Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-21 00:00:00.406 112 18260.66 75.62 52551.79 88888.00 2008-04-21 00:00:00.906 112 18260.58 75.64 52551.82 88888.00 2008-04-21 00:00:01.406 112 18260.60 75.73 52551.79 88888.00 2008-04-21 00:00:01.906 112 18260.70 75.68 52551.71 88888.00 2008-04-21 00:00:02.406 112 18260.70 75.64 52551.76 88888.00 2008-04-21 00:00:02.906 112 18260.67 75.66 52551.73 88888.00 2008-04-21 00:00:03.406 112 18260.61 75.63 52551.85 88888.00 2008-04-21 00:00:03.906 112 18260.57 75.55 52552.05 88888.00 2008-04-21 00:00:04.406 112 18260.59 75.57 52551.92 88888.00 2008-04-21 00:00:04.906 112 18260.66 75.62 52551.90 88888.00 2008-04-21 00:00:05.406 112 18260.60 75.62 52551.84 88888.00 2008-04-21 00:00:05.906 112 18260.58 75.57 52551.82 88888.00 2008-04-21 00:00:06.406 112 18260.65 75.67 52551.83 88888.00 2008-04-21 00:00:06.906 112 18260.72 75.73 52551.92 88888.00 2008-04-21 00:00:07.406 112 18260.61 75.73 52551.83 88888.00 2008-04-21 00:00:07.906 112 18260.71 75.74 52551.71 88888.00 2008-04-21 00:00:08.406 112 18260.67 75.71 52551.75 88888.00 2008-04-21 00:00:08.906 112 18260.60 75.57 52551.83 88888.00 2008-04-21 00:00:09.406 112 18260.68 75.54 52551.75 88888.00 2008-04-21 00:00:09.906 112 18260.67 75.54 52551.75 88888.00 2008-04-21 00:00:10.406 112 18260.60 75.53 52551.78 88888.00 2008-04-21 00:00:10.906 112 18260.61 75.59 52551.91 88888.00 2008-04-21 00:00:11.406 112 18260.67 75.63 52551.90 88888.00 2008-04-21 00:00:11.906 112 18260.65 75.59 52551.85 88888.00 2008-04-21 00:00:12.406 112 18260.67 75.59 52551.86 88888.00 2008-04-21 00:00:12.906 112 18260.64 75.66 52551.84 88888.00 2008-04-21 00:00:13.406 112 18260.70 75.61 52551.95 88888.00 2008-04-21 00:00:13.906 112 18260.76 75.62 52551.90 88888.00 2008-04-21 00:00:14.406 112 18260.76 75.64 52551.95 88888.00 2008-04-21 00:00:14.906 112 18260.73 75.63 52552.01 88888.00 2008-04-21 00:00:15.406 112 18260.60 75.68 52552.01 88888.00 2008-04-21 00:00:15.906 112 18260.61 75.68 52551.88 88888.00 2008-04-21 00:00:16.406 112 18260.69 75.65 52551.80 88888.00 2008-04-21 00:00:16.906 112 18260.64 75.64 52551.72 88888.00 2008-04-21 00:00:17.406 112 18260.76 75.59 52551.75 88888.00 2008-04-21 00:00:17.906 112 18260.87 75.54 52551.63 88888.00 2008-04-21 00:00:18.406 112 18260.87 75.65 52551.66 88888.00 2008-04-21 00:00:18.906 112 18260.85 75.58 52551.72 88888.00 2008-04-21 00:00:19.406 112 18260.78 75.58 52551.79 88888.00 2008-04-21 00:00:19.906 112 18260.69 75.61 52551.83 88888.00 2008-04-21 00:00:20.406 112 18260.64 75.57 52551.80 88888.00 2008-04-21 00:00:20.906 112 18260.68 75.63 52551.76 88888.00 2008-04-21 00:00:21.406 112 18260.67 75.53 52551.73 88888.00 2008-04-21 00:00:21.906 112 18260.58 75.56 52551.68 88888.00 2008-04-21 00:00:22.406 112 18260.60 75.59 52551.61 88888.00 2008-04-21 00:00:22.906 112 18260.62 75.57 52551.65 88888.00 2008-04-21 00:00:23.406 112 18260.60 75.48 52551.71 88888.00 2008-04-21 00:00:23.906 112 18260.58 75.45 52551.68 88888.00 2008-04-21 00:00:24.406 112 18260.59 75.54 52551.68 88888.00 2008-04-21 00:00:24.906 112 18260.65 75.56 52551.76 88888.00 2008-04-21 00:00:25.406 112 18260.57 75.55 52551.84 88888.00 2008-04-21 00:00:25.906 112 18260.49 75.55 52551.65 88888.00 2008-04-21 00:00:26.406 112 18260.44 75.52 52551.57 88888.00 2008-04-21 00:00:26.906 112 18260.60 75.51 52551.59 88888.00 2008-04-21 00:00:27.406 112 18260.58 75.48 52551.63 88888.00 2008-04-21 00:00:27.906 112 18260.58 75.48 52551.79 88888.00 2008-04-21 00:00:28.406 112 18260.55 75.48 52551.78 88888.00 2008-04-21 00:00:28.906 112 18260.61 75.52 52551.87 88888.00 2008-04-21 00:00:29.406 112 18260.79 75.51 52551.88 88888.00 2008-04-21 00:00:29.906 112 18260.58 75.50 52551.88 88888.00 2008-04-21 00:00:30.406 112 18260.54 75.53 52551.86 88888.00 2008-04-21 00:00:30.906 112 18260.62 75.46 52551.78 88888.00 2008-04-21 00:00:31.406 112 18260.71 75.48 52551.82 88888.00 2008-04-21 00:00:31.906 112 18260.65 75.53 52551.76 88888.00 2008-04-21 00:00:32.406 112 18260.66 75.54 52551.66 88888.00 2008-04-21 00:00:32.906 112 18260.62 75.58 52551.59 88888.00 2008-04-21 00:00:33.406 112 18260.66 75.52 52551.62 88888.00 2008-04-21 00:00:33.906 112 18260.58 75.56 52551.67 88888.00 2008-04-21 00:00:34.406 112 18260.57 75.65 52551.74 88888.00 2008-04-21 00:00:34.906 112 18260.60 75.72 52551.75 88888.00 2008-04-21 00:00:35.406 112 18260.67 75.70 52551.88 88888.00 2008-04-21 00:00:35.906 112 18260.58 75.64 52551.91 88888.00 2008-04-21 00:00:36.406 112 18260.56 75.56 52551.94 88888.00 2008-04-21 00:00:36.906 112 18260.46 75.64 52551.91 88888.00 2008-04-21 00:00:37.406 112 18260.45 75.68 52551.76 88888.00 2008-04-21 00:00:37.906 112 18260.40 75.69 52551.84 88888.00 2008-04-21 00:00:38.406 112 18260.57 75.64 52551.80 88888.00 2008-04-21 00:00:38.906 112 18260.65 75.61 52551.68 88888.00 2008-04-21 00:00:39.406 112 18260.66 75.62 52551.69 88888.00 2008-04-21 00:00:39.906 112 18260.66 75.53 52551.72 88888.00 2008-04-21 00:00:40.406 112 18260.72 75.50 52551.74 88888.00 2008-04-21 00:00:40.906 112 18260.79 75.52 52551.76 88888.00 2008-04-21 00:00:41.406 112 18260.72 75.63 52551.74 88888.00 2008-04-21 00:00:41.906 112 18260.61 75.62 52551.64 88888.00 2008-04-21 00:00:42.406 112 18260.49 75.52 52551.69 88888.00 2008-04-21 00:00:42.906 112 18260.50 75.50 52551.78 88888.00 2008-04-21 00:00:43.406 112 18260.59 75.58 52551.74 88888.00 2008-04-21 00:00:43.906 112 18260.64 75.67 52551.84 88888.00 2008-04-21 00:00:44.406 112 18260.57 75.74 52551.96 88888.00 2008-04-21 00:00:44.906 112 18260.47 75.76 52551.89 88888.00 2008-04-21 00:00:45.406 112 18260.40 75.73 52551.84 88888.00 2008-04-21 00:00:45.906 112 18260.42 75.78 52551.83 88888.00 2008-04-21 00:00:46.406 112 18260.43 75.82 52551.74 88888.00 2008-04-21 00:00:46.906 112 18260.55 75.75 52551.82 88888.00 2008-04-21 00:00:47.406 112 18260.60 75.62 52551.84 88888.00 2008-04-21 00:00:47.906 112 18260.60 75.56 52551.80 88888.00 2008-04-21 00:00:48.406 112 18260.55 75.74 52551.69 88888.00 2008-04-21 00:00:48.906 112 18260.66 75.76 52551.59 88888.00 2008-04-21 00:00:49.406 112 18260.66 75.77 52551.60 88888.00 2008-04-21 00:00:49.906 112 18260.59 75.80 52551.59 88888.00 2008-04-21 00:00:50.406 112 18260.65 75.82 52551.64 88888.00 2008-04-21 00:00:50.906 112 18260.59 75.83 52551.80 88888.00 2008-04-21 00:00:51.406 112 18260.58 75.81 52551.68 88888.00 2008-04-21 00:00:51.906 112 18260.58 75.84 52551.71 88888.00 2008-04-21 00:00:52.406 112 18260.56 75.90 52551.69 88888.00 2008-04-21 00:00:52.906 112 18260.55 75.83 52551.76 88888.00 2008-04-21 00:00:53.406 112 18260.49 75.77 52551.80 88888.00 2008-04-21 00:00:53.906 112 18260.62 75.83 52551.72 88888.00 2008-04-21 00:00:54.406 112 18260.54 75.77 52551.72 88888.00 2008-04-21 00:00:54.906 112 18260.37 75.73 52551.73 88888.00 2008-04-21 00:00:55.403 112 18260.32 75.71 52551.76 88888.00 2008-04-21 00:00:55.903 112 18260.53 75.84 52551.75 88888.00 2008-04-21 00:00:56.403 112 18260.72 75.89 52551.73 88888.00 2008-04-21 00:00:56.903 112 18260.70 75.88 52551.77 88888.00 2008-04-21 00:00:57.403 112 18260.54 75.83 52551.86 88888.00 2008-04-21 00:00:57.903 112 18260.33 75.74 52551.80 88888.00 2008-04-21 00:00:58.403 112 18260.36 75.73 52551.82 88888.00 2008-04-21 00:00:58.903 112 18260.50 75.85 52551.76 88888.00 2008-04-21 00:00:59.403 112 18260.55 75.95 52551.69 88888.00 2008-04-21 00:00:59.903 112 18260.58 75.87 52551.73 88888.00 2008-04-21 00:01:00.403 112 18260.57 75.84 52551.76 88888.00 2008-04-21 00:01:00.903 112 18260.71 75.83 52551.61 88888.00 2008-04-21 00:01:01.403 112 18260.62 75.87 52551.67 88888.00 2008-04-21 00:01:01.903 112 18260.59 75.88 52551.74 88888.00 2008-04-21 00:01:02.403 112 18260.58 75.85 52551.74 88888.00 2008-04-21 00:01:02.903 112 18260.54 75.86 52551.79 88888.00 2008-04-21 00:01:03.403 112 18260.60 75.96 52551.79 88888.00 2008-04-21 00:01:03.903 112 18260.60 76.02 52551.76 88888.00 2008-04-21 00:01:04.403 112 18260.48 76.00 52551.84 88888.00 2008-04-21 00:01:04.903 112 18260.36 76.00 52551.82 88888.00 2008-04-21 00:01:05.403 112 18260.43 76.04 52551.78 88888.00 2008-04-21 00:01:05.903 112 18260.57 76.09 52551.72 88888.00 2008-04-21 00:01:06.403 112 18260.61 76.07 52551.64 88888.00 2008-04-21 00:01:06.903 112 18260.66 75.96 52551.61 88888.00 2008-04-21 00:01:07.403 112 18260.70 75.94 52551.65 88888.00 2008-04-21 00:01:07.903 112 18260.68 75.98 52551.67 88888.00 2008-04-21 00:01:08.403 112 18260.64 76.04 52551.75 88888.00 2008-04-21 00:01:08.903 112 18260.64 76.06 52551.68 88888.00 2008-04-21 00:01:09.403 112 18260.65 76.00 52551.68 88888.00 2008-04-21 00:01:09.903 112 18260.68 75.94 52551.69 88888.00 2008-04-21 00:01:10.403 112 18260.44 75.96 52551.78 88888.00 2008-04-21 00:01:10.903 112 18260.44 75.96 52551.82 88888.00 2008-04-21 00:01:11.403 112 18260.36 75.99 52551.76 88888.00 2008-04-21 00:01:11.903 112 18260.37 75.91 52551.84 88888.00 2008-04-21 00:01:12.403 112 18260.42 75.91 52551.85 88888.00 2008-04-21 00:01:12.903 112 18260.44 75.90 52551.83 88888.00 2008-04-21 00:01:13.403 112 18260.39 75.92 52551.79 88888.00 2008-04-21 00:01:13.903 112 18260.42 75.88 52551.74 88888.00 2008-04-21 00:01:14.403 112 18260.37 75.84 52551.78 88888.00 2008-04-21 00:01:14.903 112 18260.32 75.84 52551.73 88888.00 2008-04-21 00:01:15.403 112 18260.46 75.89 52551.66 88888.00 2008-04-21 00:01:15.903 112 18260.47 75.88 52551.64 88888.00 2008-04-21 00:01:16.403 112 18260.42 75.95 52551.66 88888.00 2008-04-21 00:01:16.903 112 18260.48 75.88 52551.55 88888.00 2008-04-21 00:01:17.403 112 18260.48 75.78 52551.47 88888.00 2008-04-21 00:01:17.903 112 18260.40 75.78 52551.59 88888.00 2008-04-21 00:01:18.403 112 18260.37 75.86 52551.56 88888.00 2008-04-21 00:01:18.903 112 18260.44 75.90 52551.48 88888.00 2008-04-21 00:01:19.403 112 18260.40 75.92 52551.52 88888.00 2008-04-21 00:01:19.903 112 18260.39 75.96 52551.48 88888.00 2008-04-21 00:01:20.403 112 18260.34 75.96 52551.57 88888.00 2008-04-21 00:01:20.903 112 18260.28 76.04 52551.63 88888.00 2008-04-21 00:01:21.403 112 18260.26 75.95 52551.57 88888.00 2008-04-21 00:01:21.903 112 18260.25 75.92 52551.52 88888.00 2008-04-21 00:01:22.403 112 18260.23 75.91 52551.55 88888.00 2008-04-21 00:01:22.903 112 18260.31 75.89 52551.60 88888.00 2008-04-21 00:01:23.403 112 18260.40 75.95 52551.55 88888.00 2008-04-21 00:01:23.903 112 18260.42 75.92 52551.52 88888.00 2008-04-21 00:01:24.403 112 18260.38 75.89 52551.59 88888.00 2008-04-21 00:01:24.903 112 18260.35 75.88 52551.61 88888.00 2008-04-21 00:01:25.403 112 18260.23 75.86 52551.59 88888.00 2008-04-21 00:01:25.903 112 18260.36 75.85 52551.55 88888.00 2008-04-21 00:01:26.403 112 18260.37 75.77 52551.60 88888.00 2008-04-21 00:01:26.903 112 18260.42 75.78 52551.61 88888.00 2008-04-21 00:01:27.403 112 18260.33 75.84 52551.66 88888.00 2008-04-21 00:01:27.903 112 18260.39 75.81 52551.71 88888.00 2008-04-21 00:01:28.403 112 18260.49 75.86 52551.66 88888.00 2008-04-21 00:01:28.903 112 18260.39 75.90 52551.65 88888.00 2008-04-21 00:01:29.403 112 18260.39 75.92 52551.63 88888.00 2008-04-21 00:01:29.903 112 18260.36 75.98 52551.56 88888.00 2008-04-21 00:01:30.403 112 18260.29 75.88 52551.54 88888.00 2008-04-21 00:01:30.903 112 18260.29 75.94 52551.45 88888.00 2008-04-21 00:01:31.403 112 18260.28 76.01 52551.39 88888.00 2008-04-21 00:01:31.903 112 18260.24 75.88 52551.49 88888.00 2008-04-21 00:01:32.403 112 18260.31 75.87 52551.52 88888.00 2008-04-21 00:01:32.903 112 18260.36 75.85 52551.53 88888.00 2008-04-21 00:01:33.403 112 18260.40 75.81 52551.48 88888.00 2008-04-21 00:01:33.903 112 18260.29 75.85 52551.53 88888.00 2008-04-21 00:01:34.403 112 18260.36 75.84 52551.45 88888.00 2008-04-21 00:01:34.903 112 18260.42 75.90 52551.55 88888.00 2008-04-21 00:01:35.403 112 18260.42 75.86 52551.60 88888.00 2008-04-21 00:01:35.903 112 18260.49 75.71 52551.57 88888.00 2008-04-21 00:01:36.403 112 18260.61 75.78 52551.62 88888.00 2008-04-21 00:01:36.903 112 18260.54 75.86 52551.61 88888.00 2008-04-21 00:01:37.403 112 18260.56 75.80 52551.54 88888.00 2008-04-21 00:01:37.903 112 18260.47 75.70 52551.55 88888.00 2008-04-21 00:01:38.403 112 18260.18 75.65 52551.51 88888.00 2008-04-21 00:01:38.903 112 18260.18 75.64 52551.63 88888.00 2008-04-21 00:01:39.403 112 18260.40 75.64 52551.65 88888.00 2008-04-21 00:01:39.903 112 18260.38 75.62 52551.59 88888.00 2008-04-21 00:01:40.403 112 18260.29 75.58 52551.63 88888.00 2008-04-21 00:01:40.903 112 18260.26 75.58 52551.61 88888.00 2008-04-21 00:01:41.403 112 18260.31 75.56 52551.61 88888.00 2008-04-21 00:01:41.903 112 18260.28 75.58 52551.64 88888.00 2008-04-21 00:01:42.403 112 18260.23 75.65 52551.67 88888.00 2008-04-21 00:01:42.903 112 18260.17 75.74 52551.68 88888.00 2008-04-21 00:01:43.403 112 18260.17 75.79 52551.64 88888.00 2008-04-21 00:01:43.903 112 18260.18 75.70 52551.61 88888.00 2008-04-21 00:01:44.403 112 18260.27 75.70 52551.63 88888.00 2008-04-21 00:01:44.903 112 18260.34 75.69 52551.82 88888.00 2008-04-21 00:01:45.403 112 18260.45 75.69 52551.96 88888.00 2008-04-21 00:01:45.903 112 18260.43 75.67 52551.98 88888.00 2008-04-21 00:01:46.403 112 18260.44 75.67 52551.91 88888.00 2008-04-21 00:01:46.903 112 18260.47 75.64 52551.90 88888.00 2008-04-21 00:01:47.403 112 18260.20 75.65 52551.92 88888.00 2008-04-21 00:01:47.903 112 18260.12 75.58 52551.85 88888.00 2008-04-21 00:01:48.403 112 18260.18 75.67 52551.79 88888.00 2008-04-21 00:01:48.903 112 18260.07 75.71 52551.82 88888.00 2008-04-21 00:01:49.403 112 18260.04 75.65 52551.90 88888.00 2008-04-21 00:01:49.903 112 18260.12 75.73 52551.89 88888.00 2008-04-21 00:01:50.403 112 18260.12 75.76 52551.83 88888.00 2008-04-21 00:01:50.903 112 18260.24 75.78 52551.76 88888.00 2008-04-21 00:01:51.403 112 18260.11 75.78 52551.75 88888.00 2008-04-21 00:01:51.903 112 18260.13 75.67 52551.77 88888.00 2008-04-21 00:01:52.403 112 18260.12 75.67 52551.76 88888.00 2008-04-21 00:01:52.903 112 18260.22 75.69 52551.85 88888.00 2008-04-21 00:01:53.403 112 18260.33 75.66 52551.91 88888.00 2008-04-21 00:01:53.903 112 18260.27 75.38 52551.94 88888.00 2008-04-21 00:01:54.403 112 18260.13 75.25 52551.90 88888.00 2008-04-21 00:01:54.903 112 18260.11 75.34 52551.91 88888.00 2008-04-21 00:01:55.403 112 18260.15 75.45 52551.89 88888.00 2008-04-21 00:01:55.903 112 18260.16 75.67 52551.82 88888.00 2008-04-21 00:01:56.403 112 18260.14 75.72 52551.74 88888.00 2008-04-21 00:01:56.903 112 18260.27 75.68 52551.82 88888.00 2008-04-21 00:01:57.403 112 18260.40 75.63 52551.87 88888.00 2008-04-21 00:01:57.903 112 18260.39 75.61 52551.87 88888.00 2008-04-21 00:01:58.403 112 18260.28 75.72 52551.92 88888.00 2008-04-21 00:01:58.903 112 18260.32 75.76 52551.94 88888.00 2008-04-21 00:01:59.403 112 18260.28 75.77 52551.97 88888.00 2008-04-21 00:01:59.903 112 18260.33 75.75 52552.05 88888.00 2008-04-21 00:02:00.403 112 18260.31 75.72 52552.03 88888.00 2008-04-21 00:02:00.903 112 18260.22 75.70 52552.02 88888.00 2008-04-21 00:02:01.403 112 18260.22 75.68 52552.00 88888.00 2008-04-21 00:02:01.903 112 18260.18 75.70 52551.95 88888.00 2008-04-21 00:02:02.403 112 18260.22 75.68 52551.89 88888.00 2008-04-21 00:02:02.903 112 18260.16 75.67 52551.86 88888.00 2008-04-21 00:02:03.403 112 18260.11 75.73 52551.82 88888.00 2008-04-21 00:02:03.903 112 18260.10 75.74 52551.85 88888.00 2008-04-21 00:02:04.403 112 18260.07 75.72 52551.85 88888.00 2008-04-21 00:02:04.903 112 18260.14 75.70 52551.88 88888.00 2008-04-21 00:02:05.403 112 18260.13 75.76 52551.88 88888.00 2008-04-21 00:02:05.903 112 18260.23 75.83 52551.90 88888.00 2008-04-21 00:02:06.403 112 18260.31 75.87 52551.99 88888.00 2008-04-21 00:02:06.903 112 18260.23 75.86 52552.13 88888.00 2008-04-21 00:02:07.403 112 18260.22 75.94 52552.08 88888.00 2008-04-21 00:02:07.903 112 18260.16 75.85 52552.03 88888.00 2008-04-21 00:02:08.403 112 18260.10 75.82 52552.02 88888.00 2008-04-21 00:02:08.903 112 18260.14 75.77 52552.03 88888.00 2008-04-21 00:02:09.403 112 18260.15 75.79 52552.10 88888.00 2008-04-21 00:02:09.903 112 18260.11 75.71 52551.97 88888.00 2008-04-21 00:02:10.403 112 18259.97 75.51 52551.76 88888.00 2008-04-21 00:02:10.903 112 18260.24 75.52 52551.76 88888.00 2008-04-21 00:02:11.403 112 18260.27 75.72 52551.73 88888.00 2008-04-21 00:02:11.903 112 18260.25 75.78 52551.69 88888.00 2008-04-21 00:02:12.403 112 18260.15 75.86 52551.60 88888.00 2008-04-21 00:02:12.903 112 18260.20 75.81 52551.60 88888.00 2008-04-21 00:02:13.403 112 18260.11 75.80 52551.66 88888.00 2008-04-21 00:02:13.903 112 18260.11 75.88 52551.77 88888.00 2008-04-21 00:02:14.403 112 18260.06 75.87 52551.78 88888.00 2008-04-21 00:02:14.903 112 18260.11 75.89 52551.71 88888.00 2008-04-21 00:02:15.403 112 18259.99 75.90 52551.64 88888.00 2008-04-21 00:02:15.903 112 18260.03 75.84 52551.64 88888.00 2008-04-21 00:02:16.403 112 18260.00 75.82 52551.45 88888.00 2008-04-21 00:02:16.903 112 18260.04 75.81 52551.62 88888.00 2008-04-21 00:02:17.403 112 18260.02 75.89 52551.66 88888.00 2008-04-21 00:02:17.903 112 18260.15 75.87 52551.69 88888.00 2008-04-21 00:02:18.403 112 18260.18 75.88 52551.66 88888.00 2008-04-21 00:02:18.903 112 18260.17 75.81 52551.71 88888.00 2008-04-21 00:02:19.403 112 18260.23 75.76 52551.72 88888.00 2008-04-21 00:02:19.903 112 18260.27 75.74 52551.71 88888.00 2008-04-21 00:02:20.403 112 18260.29 75.71 52551.71 88888.00 2008-04-21 00:02:20.903 112 18260.27 75.74 52551.71 88888.00 2008-04-21 00:02:21.403 112 18260.29 75.73 52551.61 88888.00 2008-04-21 00:02:21.903 112 18260.27 75.73 52551.57 88888.00 2008-04-21 00:02:22.403 112 18260.06 75.76 52551.56 88888.00 2008-04-21 00:02:22.903 112 18259.93 75.79 52551.59 88888.00 2008-04-21 00:02:23.403 112 18259.88 75.80 52551.76 88888.00 2008-04-21 00:02:23.903 112 18259.84 75.75 52551.88 88888.00 2008-04-21 00:02:24.403 112 18259.85 75.83 52551.90 88888.00 2008-04-21 00:02:24.903 112 18259.96 75.84 52551.86 88888.00 2008-04-21 00:02:25.403 112 18260.11 75.86 52551.78 88888.00 2008-04-21 00:02:25.903 112 18260.06 75.96 52551.74 88888.00 2008-04-21 00:02:26.403 112 18260.11 75.98 52551.73 88888.00 2008-04-21 00:02:26.903 112 18260.07 75.97 52551.78 88888.00 2008-04-21 00:02:27.403 112 18259.94 75.94 52551.85 88888.00 2008-04-21 00:02:27.903 112 18260.11 75.92 52551.86 88888.00 2008-04-21 00:02:28.403 112 18260.26 75.82 52551.92 88888.00 2008-04-21 00:02:28.903 112 18260.18 75.59 52551.80 88888.00 2008-04-21 00:02:29.403 112 18260.14 75.56 52551.82 88888.00 2008-04-21 00:02:29.903 112 18260.25 75.73 52551.86 88888.00 2008-04-21 00:02:30.403 112 18260.26 75.80 52551.89 88888.00 2008-04-21 00:02:30.903 112 18260.27 75.80 52551.89 88888.00 2008-04-21 00:02:31.403 112 18260.22 75.84 52551.84 88888.00 2008-04-21 00:02:31.903 112 18260.27 75.84 52551.86 88888.00 2008-04-21 00:02:32.403 112 18260.40 75.88 52551.90 88888.00 2008-04-21 00:02:32.903 112 18260.48 75.88 52551.80 88888.00 2008-04-21 00:02:33.403 112 18260.53 75.95 52551.72 88888.00 2008-04-21 00:02:33.903 112 18260.45 75.94 52551.83 88888.00 2008-04-21 00:02:34.403 112 18260.26 75.97 52551.92 88888.00 2008-04-21 00:02:34.903 112 18260.13 75.91 52552.00 88888.00 2008-04-21 00:02:35.403 112 18259.96 75.94 52551.97 88888.00 2008-04-21 00:02:35.903 112 18260.17 75.92 52551.88 88888.00 2008-04-21 00:02:36.403 112 18260.12 76.02 52551.71 88888.00 2008-04-21 00:02:36.903 112 18260.11 76.05 52551.65 88888.00 2008-04-21 00:02:37.403 112 18260.12 76.02 52551.80 88888.00 2008-04-21 00:02:37.903 112 18260.13 75.88 52551.75 88888.00 2008-04-21 00:02:38.403 112 18260.15 75.79 52551.69 88888.00 2008-04-21 00:02:38.903 112 18260.07 75.76 52551.75 88888.00 2008-04-21 00:02:39.403 112 18260.22 75.82 52551.91 88888.00 2008-04-21 00:02:39.903 112 18260.18 75.89 52552.07 88888.00 2008-04-21 00:02:40.403 112 18260.09 75.94 52552.03 88888.00 2008-04-21 00:02:40.903 112 18260.18 75.95 52551.92 88888.00 2008-04-21 00:02:41.403 112 18260.27 75.90 52551.87 88888.00 2008-04-21 00:02:41.903 112 18260.24 75.95 52551.90 88888.00 2008-04-21 00:02:42.403 112 18260.23 76.01 52551.90 88888.00 2008-04-21 00:02:42.903 112 18260.14 76.02 52551.92 88888.00 2008-04-21 00:02:43.403 112 18260.27 76.07 52551.90 88888.00 2008-04-21 00:02:43.903 112 18260.15 76.07 52551.92 88888.00 2008-04-21 00:02:44.403 112 18260.14 76.12 52551.92 88888.00 2008-04-21 00:02:44.903 112 18260.18 76.06 52551.89 88888.00 2008-04-21 00:02:45.403 112 18260.21 76.04 52551.89 88888.00 2008-04-21 00:02:45.903 112 18260.20 76.06 52551.99 88888.00 2008-04-21 00:02:46.403 112 18260.16 76.08 52551.99 88888.00 2008-04-21 00:02:46.903 112 18260.10 76.12 52551.98 88888.00 2008-04-21 00:02:47.403 112 18260.14 76.04 52551.88 88888.00 2008-04-21 00:02:47.903 112 18260.32 76.03 52551.89 88888.00 2008-04-21 00:02:48.403 112 18260.32 76.01 52551.87 88888.00 2008-04-21 00:02:48.903 112 18260.25 76.00 52551.80 88888.00 2008-04-21 00:02:49.403 112 18260.26 75.99 52551.82 88888.00 2008-04-21 00:02:49.903 112 18260.16 76.00 52551.80 88888.00 2008-04-21 00:02:50.403 112 18260.22 75.98 52551.77 88888.00 2008-04-21 00:02:50.903 112 18260.33 75.91 52551.85 88888.00 2008-04-21 00:02:51.403 112 18260.39 75.94 52551.90 88888.00 2008-04-21 00:02:51.903 112 18260.37 75.97 52551.78 88888.00 2008-04-21 00:02:52.403 112 18260.32 75.98 52551.67 88888.00 2008-04-21 00:02:52.903 112 18260.36 76.03 52551.73 88888.00 2008-04-21 00:02:53.403 112 18260.40 76.12 52551.87 88888.00 2008-04-21 00:02:53.903 112 18260.42 76.06 52551.96 88888.00 2008-04-21 00:02:54.403 112 18260.43 76.04 52551.89 88888.00 2008-04-21 00:02:54.903 112 18260.36 76.00 52551.89 88888.00 2008-04-21 00:02:55.403 112 18260.44 76.12 52551.83 88888.00 2008-04-21 00:02:55.903 112 18260.37 76.22 52551.83 88888.00 2008-04-21 00:02:56.403 112 18260.40 76.21 52551.82 88888.00 2008-04-21 00:02:56.903 112 18260.49 76.24 52551.80 88888.00 2008-04-21 00:02:57.403 112 18260.45 76.14 52551.77 88888.00 2008-04-21 00:02:57.903 112 18260.49 76.13 52551.77 88888.00 2008-04-21 00:02:58.403 112 18260.49 76.22 52551.82 88888.00 2008-04-21 00:02:58.903 112 18260.39 76.17 52551.72 88888.00 2008-04-21 00:02:59.403 112 18260.38 76.11 52551.83 88888.00 2008-04-21 00:02:59.903 112 18260.40 76.12 52551.85 88888.00 2008-04-21 00:03:00.403 112 18260.32 76.03 52551.86 88888.00 2008-04-21 00:03:00.903 112 18260.34 75.96 52551.88 88888.00 2008-04-21 00:03:01.403 112 18260.26 75.96 52551.87 88888.00 2008-04-21 00:03:01.903 112 18260.22 75.96 52551.96 88888.00 2008-04-21 00:03:02.403 112 18260.25 75.89 52552.01 88888.00 2008-04-21 00:03:02.903 112 18260.13 75.91 52552.06 88888.00 2008-04-21 00:03:03.403 112 18260.18 75.94 52551.99 88888.00 2008-04-21 00:03:03.903 112 18260.27 75.98 52551.90 88888.00 2008-04-21 00:03:04.403 112 18260.33 75.90 52551.87 88888.00 2008-04-21 00:03:04.903 112 18260.31 75.78 52551.92 88888.00 2008-04-21 00:03:05.403 112 18260.24 75.77 52551.90 88888.00 2008-04-21 00:03:05.903 112 18260.26 75.79 52551.86 88888.00 2008-04-21 00:03:06.403 112 18260.38 75.80 52551.83 88888.00 2008-04-21 00:03:06.903 112 18260.31 75.84 52551.79 88888.00 2008-04-21 00:03:07.403 112 18260.20 75.84 52551.79 88888.00 2008-04-21 00:03:07.903 112 18260.35 75.81 52551.73 88888.00 2008-04-21 00:03:08.403 112 18260.27 75.57 52551.67 88888.00 2008-04-21 00:03:08.903 112 18260.13 75.51 52551.73 88888.00 2008-04-21 00:03:09.403 112 18260.13 75.53 52551.78 88888.00 2008-04-21 00:03:09.903 112 18260.21 75.56 52551.88 88888.00 2008-04-21 00:03:10.403 112 18260.16 75.54 52551.82 88888.00 2008-04-21 00:03:10.903 112 18260.15 75.59 52551.80 88888.00 2008-04-21 00:03:11.403 112 18260.16 75.55 52551.86 88888.00 2008-04-21 00:03:11.903 112 18260.23 75.59 52551.79 88888.00 2008-04-21 00:03:12.403 112 18260.20 75.77 52551.76 88888.00 2008-04-21 00:03:12.903 112 18260.07 75.81 52551.74 88888.00 2008-04-21 00:03:13.403 112 18260.14 75.85 52551.85 88888.00 2008-04-21 00:03:13.903 112 18260.29 75.90 52551.72 88888.00 2008-04-21 00:03:14.403 112 18260.28 75.85 52551.77 88888.00 2008-04-21 00:03:14.903 112 18260.18 75.86 52551.88 88888.00 2008-04-21 00:03:15.403 112 18260.14 75.88 52551.95 88888.00 2008-04-21 00:03:15.903 112 18260.05 75.84 52551.90 88888.00 2008-04-21 00:03:16.403 112 18260.05 75.78 52551.96 88888.00 2008-04-21 00:03:16.903 112 18260.21 75.79 52551.97 88888.00 2008-04-21 00:03:17.403 112 18260.20 75.79 52551.80 88888.00 2008-04-21 00:03:17.903 112 18260.25 75.76 52551.77 88888.00 2008-04-21 00:03:18.403 112 18260.17 75.67 52551.80 88888.00 2008-04-21 00:03:18.903 112 18260.23 75.70 52551.76 88888.00 2008-04-21 00:03:19.403 112 18260.14 75.77 52551.82 88888.00 2008-04-21 00:03:19.903 112 18260.09 75.73 52551.90 88888.00 2008-04-21 00:03:20.403 112 18260.06 75.67 52551.91 88888.00 2008-04-21 00:03:20.903 112 18259.96 75.55 52551.85 88888.00 2008-04-21 00:03:21.403 112 18260.03 75.59 52551.80 88888.00 2008-04-21 00:03:21.903 112 18259.99 75.55 52551.83 88888.00 2008-04-21 00:03:22.403 112 18259.82 75.46 52551.82 88888.00 2008-04-21 00:03:22.903 112 18259.95 75.49 52551.79 88888.00 2008-04-21 00:03:23.403 112 18259.97 75.63 52551.86 88888.00 2008-04-21 00:03:23.903 112 18259.97 75.61 52551.76 88888.00 2008-04-21 00:03:24.403 112 18260.09 75.52 52551.72 88888.00 2008-04-21 00:03:24.903 112 18259.96 75.48 52551.77 88888.00 2008-04-21 00:03:25.403 112 18259.99 75.44 52551.80 88888.00 2008-04-21 00:03:25.903 112 18260.14 75.49 52551.77 88888.00 2008-04-21 00:03:26.403 112 18260.17 75.52 52551.73 88888.00 2008-04-21 00:03:26.903 112 18260.06 75.50 52551.79 88888.00 2008-04-21 00:03:27.403 112 18259.96 75.47 52551.88 88888.00 2008-04-21 00:03:27.903 112 18260.02 75.32 52551.78 88888.00 2008-04-21 00:03:28.403 112 18260.03 75.31 52551.73 88888.00 2008-04-21 00:03:28.903 112 18260.04 75.32 52551.87 88888.00 2008-04-21 00:03:29.403 112 18260.05 75.34 52551.94 88888.00 2008-04-21 00:03:29.903 112 18260.06 75.31 52551.82 88888.00 2008-04-21 00:03:30.403 112 18259.96 75.30 52551.75 88888.00 2008-04-21 00:03:30.903 112 18260.14 75.26 52551.90 88888.00 2008-04-21 00:03:31.403 112 18260.00 75.26 52551.87 88888.00 2008-04-21 00:03:31.903 112 18259.82 75.20 52551.82 88888.00 2008-04-21 00:03:32.403 112 18259.72 75.18 52551.74 88888.00 2008-04-21 00:03:32.903 112 18259.70 75.22 52551.75 88888.00 2008-04-21 00:03:33.403 112 18259.85 75.24 52551.72 88888.00 2008-04-21 00:03:33.903 112 18259.88 75.23 52551.69 88888.00 2008-04-21 00:03:34.403 112 18259.75 75.21 52551.84 88888.00 2008-04-21 00:03:34.903 112 18259.73 75.23 52551.89 88888.00 2008-04-21 00:03:35.403 112 18259.80 75.20 52551.92 88888.00 2008-04-21 00:03:35.903 112 18259.75 75.16 52551.96 88888.00 2008-04-21 00:03:36.403 112 18259.64 75.15 52551.84 88888.00 2008-04-21 00:03:36.903 112 18259.53 75.17 52551.73 88888.00 2008-04-21 00:03:37.403 112 18259.56 75.17 52551.71 88888.00 2008-04-21 00:03:37.903 112 18259.61 75.15 52551.71 88888.00 2008-04-21 00:03:38.403 112 18259.70 75.15 52551.75 88888.00 2008-04-21 00:03:38.903 112 18259.61 75.18 52551.80 88888.00 2008-04-21 00:03:39.403 112 18259.66 75.17 52551.82 88888.00 2008-04-21 00:03:39.903 112 18259.61 75.16 52551.90 88888.00 2008-04-21 00:03:40.403 112 18259.55 75.23 52551.80 88888.00 2008-04-21 00:03:40.903 112 18259.44 75.25 52551.68 88888.00 2008-04-21 00:03:41.403 112 18259.40 75.26 52551.66 88888.00 2008-04-21 00:03:41.903 112 18259.39 75.30 52551.78 88888.00 2008-04-21 00:03:42.403 112 18259.37 75.37 52551.78 88888.00 2008-04-21 00:03:42.903 112 18259.47 75.36 52551.83 88888.00 2008-04-21 00:03:43.403 112 18259.53 75.40 52551.71 88888.00 2008-04-21 00:03:43.903 112 18259.64 75.34 52551.76 88888.00 2008-04-21 00:03:44.403 112 18259.71 75.32 52551.79 88888.00 2008-04-21 00:03:44.903 112 18259.70 75.29 52551.88 88888.00 2008-04-21 00:03:45.403 112 18259.58 75.34 52551.79 88888.00 2008-04-21 00:03:45.903 112 18259.67 75.44 52551.57 88888.00 2008-04-21 00:03:46.403 112 18259.64 75.42 52551.69 88888.00 2008-04-21 00:03:46.903 112 18259.56 75.43 52551.82 88888.00 2008-04-21 00:03:47.403 112 18259.49 75.45 52551.77 88888.00 2008-04-21 00:03:47.903 112 18259.52 75.48 52551.87 88888.00 2008-04-21 00:03:48.403 112 18259.49 75.40 52551.86 88888.00 2008-04-21 00:03:48.903 112 18259.48 75.31 52551.74 88888.00 2008-04-21 00:03:49.403 112 18259.42 75.32 52551.82 88888.00 2008-04-21 00:03:49.903 112 18259.36 75.41 52551.87 88888.00 2008-04-21 00:03:50.403 112 18259.29 75.40 52551.78 88888.00 2008-04-21 00:03:50.903 112 18259.24 75.34 52551.80 88888.00 2008-04-21 00:03:51.403 112 18259.28 75.33 52551.86 88888.00 2008-04-21 00:03:51.903 112 18259.23 75.28 52551.85 88888.00 2008-04-21 00:03:52.403 112 18259.23 75.23 52551.84 88888.00 2008-04-21 00:03:52.903 112 18259.21 75.28 52551.76 88888.00 2008-04-21 00:03:53.403 112 18259.26 75.31 52551.62 88888.00 2008-04-21 00:03:53.903 112 18259.34 75.28 52551.64 88888.00 2008-04-21 00:03:54.403 112 18259.35 75.29 52551.73 88888.00 2008-04-21 00:03:54.903 112 18259.26 75.29 52551.73 88888.00 2008-04-21 00:03:55.403 112 18259.21 75.30 52551.77 88888.00 2008-04-21 00:03:55.903 112 18259.26 75.31 52551.74 88888.00 2008-04-21 00:03:56.403 112 18259.24 75.26 52551.72 88888.00 2008-04-21 00:03:56.903 112 18259.17 75.36 52551.72 88888.00 2008-04-21 00:03:57.403 112 18259.20 75.44 52551.69 88888.00 2008-04-21 00:03:57.903 112 18259.35 75.47 52551.73 88888.00 2008-04-21 00:03:58.403 112 18259.31 75.54 52551.77 88888.00 2008-04-21 00:03:58.903 112 18259.27 75.49 52551.72 88888.00 2008-04-21 00:03:59.403 112 18259.23 75.48 52551.68 88888.00 2008-04-21 00:03:59.903 112 18259.31 75.51 52551.71 88888.00 2008-04-21 00:04:00.403 112 18259.30 75.47 52551.71 88888.00 2008-04-21 00:04:00.903 112 18259.34 75.47 52551.75 88888.00 2008-04-21 00:04:01.403 112 18259.35 75.35 52551.77 88888.00 2008-04-21 00:04:01.903 112 18259.24 75.34 52551.78 88888.00 2008-04-21 00:04:02.403 112 18259.25 75.37 52551.77 88888.00 2008-04-21 00:04:02.903 112 18259.37 75.44 52551.79 88888.00 2008-04-21 00:04:03.403 112 18259.40 75.47 52551.83 88888.00 2008-04-21 00:04:03.903 112 18259.33 75.35 52551.83 88888.00 2008-04-21 00:04:04.403 112 18259.34 75.33 52551.67 88888.00 2008-04-21 00:04:04.903 112 18259.27 75.32 52551.62 88888.00 2008-04-21 00:04:05.403 112 18259.18 75.31 52551.72 88888.00 2008-04-21 00:04:05.903 112 18259.27 75.29 52551.72 88888.00 2008-04-21 00:04:06.403 112 18259.33 75.32 52551.67 88888.00 2008-04-21 00:04:06.903 112 18259.15 75.38 52551.57 88888.00 2008-04-21 00:04:07.403 112 18259.23 75.41 52551.63 88888.00 2008-04-21 00:04:07.903 112 18259.35 75.40 52551.63 88888.00 2008-04-21 00:04:08.403 112 18259.35 75.39 52551.67 88888.00 2008-04-21 00:04:08.903 112 18259.30 75.39 52551.66 88888.00 2008-04-21 00:04:09.403 112 18259.18 75.40 52551.69 88888.00 2008-04-21 00:04:09.903 112 18259.20 75.37 52551.68 88888.00 2008-04-21 00:04:10.403 112 18259.21 75.34 52551.71 88888.00 2008-04-21 00:04:10.903 112 18259.25 75.32 52551.66 88888.00 2008-04-21 00:04:11.403 112 18259.20 75.45 52551.69 88888.00 2008-04-21 00:04:11.903 112 18259.18 75.52 52551.80 88888.00 2008-04-21 00:04:12.403 112 18259.18 75.52 52551.80 88888.00 2008-04-21 00:04:12.903 112 18259.15 75.52 52551.87 88888.00 2008-04-21 00:04:13.403 112 18259.06 75.63 52551.88 88888.00 2008-04-21 00:04:13.903 112 18259.13 75.58 52551.86 88888.00 2008-04-21 00:04:14.403 112 18259.20 75.57 52551.75 88888.00 2008-04-21 00:04:14.903 112 18259.26 75.61 52551.66 88888.00 2008-04-21 00:04:15.403 112 18259.31 75.56 52551.59 88888.00 2008-04-21 00:04:15.903 112 18259.33 75.55 52551.61 88888.00 2008-04-21 00:04:16.403 112 18259.19 75.57 52551.64 88888.00 2008-04-21 00:04:16.903 112 18259.18 75.53 52551.66 88888.00 2008-04-21 00:04:17.403 112 18259.19 75.57 52551.64 88888.00 2008-04-21 00:04:17.903 112 18259.07 75.57 52551.52 88888.00 2008-04-21 00:04:18.403 112 18259.15 75.57 52551.43 88888.00 2008-04-21 00:04:18.903 112 18259.29 75.55 52551.52 88888.00 2008-04-21 00:04:19.403 112 18259.40 75.55 52551.51 88888.00 2008-04-21 00:04:19.903 112 18259.29 75.53 52551.47 88888.00 2008-04-21 00:04:20.403 112 18259.26 75.47 52551.52 88888.00 2008-04-21 00:04:20.903 112 18259.24 75.43 52551.55 88888.00 2008-04-21 00:04:21.403 112 18259.25 75.46 52551.59 88888.00 2008-04-21 00:04:21.903 112 18259.29 75.50 52551.53 88888.00 2008-04-21 00:04:22.403 112 18259.34 75.55 52551.66 88888.00 2008-04-21 00:04:22.903 112 18259.29 75.50 52551.71 88888.00 2008-04-21 00:04:23.403 112 18259.41 75.58 52551.69 88888.00 2008-04-21 00:04:23.903 112 18259.24 75.54 52551.71 88888.00 2008-04-21 00:04:24.403 112 18259.18 75.53 52551.68 88888.00 2008-04-21 00:04:24.903 112 18259.16 75.48 52551.74 88888.00 2008-04-21 00:04:25.403 112 18259.34 75.44 52551.66 88888.00 2008-04-21 00:04:25.903 112 18259.39 75.46 52551.54 88888.00 2008-04-21 00:04:26.403 112 18259.41 75.54 52551.64 88888.00 2008-04-21 00:04:26.903 112 18259.26 75.42 52551.75 88888.00 2008-04-21 00:04:27.403 112 18259.19 75.47 52551.75 88888.00 2008-04-21 00:04:27.903 112 18259.20 75.53 52551.74 88888.00 2008-04-21 00:04:28.403 112 18259.34 75.51 52551.69 88888.00 2008-04-21 00:04:28.903 112 18259.33 75.53 52551.62 88888.00 2008-04-21 00:04:29.403 112 18259.20 75.48 52551.64 88888.00 2008-04-21 00:04:29.903 112 18259.16 75.42 52551.64 88888.00 2008-04-21 00:04:30.403 112 18259.12 75.45 52551.63 88888.00 2008-04-21 00:04:30.903 112 18259.09 75.43 52551.63 88888.00 2008-04-21 00:04:31.403 112 18259.17 75.50 52551.62 88888.00 2008-04-21 00:04:31.903 112 18259.10 75.56 52551.62 88888.00 2008-04-21 00:04:32.403 112 18259.08 75.55 52551.64 88888.00 2008-04-21 00:04:32.903 112 18259.04 75.56 52551.61 88888.00 2008-04-21 00:04:33.403 112 18259.03 75.54 52551.59 88888.00 2008-04-21 00:04:33.903 112 18259.14 75.56 52551.72 88888.00 2008-04-21 00:04:34.403 112 18259.18 75.53 52551.72 88888.00 2008-04-21 00:04:34.903 112 18259.18 75.54 52551.55 88888.00 2008-04-21 00:04:35.403 112 18259.17 75.51 52551.43 88888.00 2008-04-21 00:04:35.903 112 18259.20 75.50 52551.41 88888.00 2008-04-21 00:04:36.403 112 18259.25 75.50 52551.40 88888.00 2008-04-21 00:04:36.903 112 18259.20 75.54 52551.41 88888.00 2008-04-21 00:04:37.403 112 18259.36 75.55 52551.40 88888.00 2008-04-21 00:04:37.903 112 18259.47 75.41 52551.36 88888.00 2008-04-21 00:04:38.403 112 18259.42 75.39 52551.42 88888.00 2008-04-21 00:04:38.903 112 18259.29 75.36 52551.42 88888.00 2008-04-21 00:04:39.403 112 18259.20 75.33 52551.47 88888.00 2008-04-21 00:04:39.903 112 18259.30 75.41 52551.40 88888.00 2008-04-21 00:04:40.403 112 18259.33 75.43 52551.45 88888.00 2008-04-21 00:04:40.903 112 18259.34 75.48 52551.44 88888.00 2008-04-21 00:04:41.403 112 18259.40 75.50 52551.45 88888.00 2008-04-21 00:04:41.903 112 18259.50 75.58 52551.52 88888.00 2008-04-21 00:04:42.403 112 18259.39 75.53 52551.49 88888.00 2008-04-21 00:04:42.903 112 18259.40 75.41 52551.49 88888.00 2008-04-21 00:04:43.403 112 18259.41 75.39 52551.50 88888.00 2008-04-21 00:04:43.903 112 18259.33 75.42 52551.44 88888.00 2008-04-21 00:04:44.403 112 18259.26 75.50 52551.51 88888.00 2008-04-21 00:04:44.903 112 18259.14 75.50 52551.47 88888.00 2008-04-21 00:04:45.403 112 18259.20 75.47 52551.51 88888.00 2008-04-21 00:04:45.903 112 18259.20 75.49 52551.52 88888.00 2008-04-21 00:04:46.403 112 18259.21 75.44 52551.50 88888.00 2008-04-21 00:04:46.903 112 18259.21 75.47 52551.36 88888.00 2008-04-21 00:04:47.403 112 18259.33 75.45 52551.38 88888.00 2008-04-21 00:04:47.903 112 18259.37 75.43 52551.41 88888.00 2008-04-21 00:04:48.403 112 18259.37 75.39 52551.48 88888.00 2008-04-21 00:04:48.903 112 18259.37 75.34 52551.48 88888.00 2008-04-21 00:04:49.403 112 18259.36 75.31 52551.31 88888.00 2008-04-21 00:04:49.903 112 18259.44 75.40 52551.34 88888.00 2008-04-21 00:04:50.403 112 18259.34 75.49 52551.51 88888.00 2008-04-21 00:04:50.903 112 18259.10 75.46 52551.53 88888.00 2008-04-21 00:04:51.403 112 18259.08 75.44 52551.42 88888.00 2008-04-21 00:04:51.903 112 18259.13 75.43 52551.50 88888.00 2008-04-21 00:04:52.403 112 18259.10 75.41 52551.55 88888.00 2008-04-21 00:04:52.903 112 18259.15 75.36 52551.66 88888.00 2008-04-21 00:04:53.403 112 18259.09 75.40 52551.54 88888.00 2008-04-21 00:04:53.903 112 18259.15 75.41 52551.54 88888.00 2008-04-21 00:04:54.403 112 18259.07 75.43 52551.62 88888.00 2008-04-21 00:04:54.903 112 18259.08 75.26 52551.56 88888.00 2008-04-21 00:04:55.403 112 18259.10 75.29 52551.69 88888.00 2008-04-21 00:04:55.903 112 18259.19 75.44 52551.75 88888.00 2008-04-21 00:04:56.403 112 18259.37 75.48 52551.76 88888.00 2008-04-21 00:04:56.903 112 18259.34 75.56 52551.69 88888.00 2008-04-21 00:04:57.403 112 18259.30 75.55 52551.59 88888.00 2008-04-21 00:04:57.903 112 18259.33 75.54 52551.59 88888.00 2008-04-21 00:04:58.403 112 18259.44 75.52 52551.61 88888.00 2008-04-21 00:04:58.903 112 18259.36 75.53 52551.62 88888.00 2008-04-21 00:04:59.403 112 18259.26 75.54 52551.68 88888.00 2008-04-21 00:04:59.903 112 18259.26 75.54 52551.64 88888.00 2008-04-21 00:05:00.403 112 18259.24 75.59 52551.57 88888.00 2008-04-21 00:05:00.903 112 18259.29 75.66 52551.61 88888.00 2008-04-21 00:05:01.403 112 18259.21 75.62 52551.64 88888.00 2008-04-21 00:05:01.903 112 18259.21 75.53 52551.48 88888.00 2008-04-21 00:05:02.403 112 18259.35 75.49 52551.56 88888.00 2008-04-21 00:05:02.903 112 18259.27 75.50 52551.52 88888.00 2008-04-21 00:05:03.403 112 18259.26 75.46 52551.50 88888.00 2008-04-21 00:05:03.903 112 18259.31 75.50 52551.61 88888.00 2008-04-21 00:05:04.403 112 18259.41 75.54 52551.60 88888.00 2008-04-21 00:05:04.903 112 18259.40 75.53 52551.51 88888.00 2008-04-21 00:05:05.403 112 18259.51 75.52 52551.47 88888.00 2008-04-21 00:05:05.903 112 18259.57 75.42 52551.52 88888.00 2008-04-21 00:05:06.403 112 18259.53 75.19 52551.54 88888.00 2008-04-21 00:05:06.903 112 18259.70 75.08 52551.51 88888.00 2008-04-21 00:05:07.403 112 18259.74 75.22 52551.54 88888.00 2008-04-21 00:05:07.903 112 18259.70 75.43 52551.52 88888.00 2008-04-21 00:05:08.403 112 18259.68 75.50 52551.52 88888.00 2008-04-21 00:05:08.903 112 18259.70 75.56 52551.57 88888.00 2008-04-21 00:05:09.403 112 18259.53 75.56 52551.51 88888.00 2008-04-21 00:05:09.903 112 18259.49 75.68 52551.39 88888.00 2008-04-21 00:05:10.403 112 18259.49 75.76 52551.36 88888.00 2008-04-21 00:05:10.903 112 18259.55 75.69 52551.47 88888.00 2008-04-21 00:05:11.403 112 18259.40 75.56 52551.49 88888.00 2008-04-21 00:05:11.903 112 18259.36 75.59 52551.44 88888.00 2008-04-21 00:05:12.403 112 18259.55 75.68 52551.42 88888.00 2008-04-21 00:05:12.903 112 18259.55 75.70 52551.42 88888.00 2008-04-21 00:05:13.403 112 18259.56 75.67 52551.36 88888.00 2008-04-21 00:05:13.903 112 18259.63 75.70 52551.36 88888.00 2008-04-21 00:05:14.403 112 18259.46 75.43 52551.36 88888.00 2008-04-21 00:05:14.903 112 18259.45 75.34 52551.34 88888.00 2008-04-21 00:05:15.403 112 18259.51 75.40 52551.40 88888.00 2008-04-21 00:05:15.903 112 18259.63 75.42 52551.30 88888.00 2008-04-21 00:05:16.403 112 18259.77 75.40 52551.38 88888.00 2008-04-21 00:05:16.903 112 18259.72 75.56 52551.51 88888.00 2008-04-21 00:05:17.403 112 18259.73 75.56 52551.62 88888.00 2008-04-21 00:05:17.903 112 18259.71 75.65 52551.56 88888.00 2008-04-21 00:05:18.403 112 18259.74 75.72 52551.52 88888.00 2008-04-21 00:05:18.903 112 18259.78 75.62 52551.55 88888.00 2008-04-21 00:05:19.403 112 18259.80 75.52 52551.57 88888.00 2008-04-21 00:05:19.903 112 18259.80 75.58 52551.65 88888.00 2008-04-21 00:05:20.403 112 18259.82 75.56 52551.66 88888.00 2008-04-21 00:05:20.903 112 18259.82 75.59 52551.76 88888.00 2008-04-21 00:05:21.403 112 18259.69 75.68 52551.77 88888.00 2008-04-21 00:05:21.903 112 18259.78 75.65 52551.77 88888.00 2008-04-21 00:05:22.403 112 18259.83 75.61 52551.84 88888.00 2008-04-21 00:05:22.903 112 18259.84 75.49 52551.78 88888.00 2008-04-21 00:05:23.403 112 18259.83 75.51 52551.73 88888.00 2008-04-21 00:05:23.903 112 18259.86 75.56 52551.72 88888.00 2008-04-21 00:05:24.403 112 18259.90 75.45 52551.77 88888.00 2008-04-21 00:05:24.903 112 18259.94 75.43 52551.77 88888.00 2008-04-21 00:05:25.403 112 18259.88 75.54 52551.83 88888.00 2008-04-21 00:05:25.903 112 18259.92 75.61 52551.74 88888.00 2008-04-21 00:05:26.403 112 18259.78 75.64 52551.64 88888.00 2008-04-21 00:05:26.903 112 18259.81 75.68 52551.68 88888.00 2008-04-21 00:05:27.403 112 18259.86 75.66 52551.79 88888.00 2008-04-21 00:05:27.903 112 18259.88 75.65 52551.85 88888.00 2008-04-21 00:05:28.403 112 18259.92 75.70 52551.82 88888.00 2008-04-21 00:05:28.903 112 18259.92 75.70 52551.87 88888.00 2008-04-21 00:05:29.403 112 18259.93 75.73 52551.83 88888.00 2008-04-21 00:05:29.903 112 18259.94 75.70 52551.82 88888.00 2008-04-21 00:05:30.403 112 18259.95 75.68 52551.82 88888.00 2008-04-21 00:05:30.903 112 18259.88 75.67 52551.82 88888.00 2008-04-21 00:05:31.403 112 18259.91 75.67 52551.94 88888.00 2008-04-21 00:05:31.903 112 18259.97 75.68 52551.82 88888.00 2008-04-21 00:05:32.403 112 18259.94 75.66 52551.79 88888.00 2008-04-21 00:05:32.903 112 18259.97 75.71 52551.82 88888.00 2008-04-21 00:05:33.403 112 18259.84 75.77 52551.89 88888.00 2008-04-21 00:05:33.903 112 18259.83 75.68 52551.95 88888.00 2008-04-21 00:05:34.403 112 18259.90 75.73 52551.90 88888.00 2008-04-21 00:05:34.903 112 18259.86 75.76 52551.85 88888.00 2008-04-21 00:05:35.403 112 18259.82 75.72 52551.78 88888.00 2008-04-21 00:05:35.903 112 18259.88 75.67 52551.68 88888.00 2008-04-21 00:05:36.403 112 18260.01 75.73 52551.61 88888.00 2008-04-21 00:05:36.903 112 18259.99 75.85 52551.73 88888.00 2008-04-21 00:05:37.403 112 18260.03 75.90 52551.76 88888.00 2008-04-21 00:05:37.903 112 18260.13 75.92 52551.68 88888.00 2008-04-21 00:05:38.403 112 18260.02 75.90 52551.57 88888.00 2008-04-21 00:05:38.903 112 18259.81 75.86 52551.56 88888.00 2008-04-21 00:05:39.403 112 18259.81 75.77 52551.68 88888.00 2008-04-21 00:05:39.903 112 18259.93 75.78 52551.76 88888.00 2008-04-21 00:05:40.403 112 18260.05 75.80 52551.84 88888.00 2008-04-21 00:05:40.903 112 18259.89 75.78 52551.85 88888.00 2008-04-21 00:05:41.403 112 18259.88 75.82 52551.84 88888.00 2008-04-21 00:05:41.903 112 18259.85 75.90 52551.80 88888.00 2008-04-21 00:05:42.403 112 18259.82 75.86 52551.85 88888.00 2008-04-21 00:05:42.903 112 18259.75 75.87 52551.78 88888.00 2008-04-21 00:05:43.403 112 18259.84 75.83 52551.78 88888.00 2008-04-21 00:05:43.903 112 18259.82 75.92 52551.65 88888.00 2008-04-21 00:05:44.403 112 18259.94 75.91 52551.43 88888.00 2008-04-21 00:05:44.903 112 18260.04 75.91 52551.51 88888.00 2008-04-21 00:05:45.403 112 18260.17 75.84 52551.56 88888.00 2008-04-21 00:05:45.903 112 18260.28 75.80 52551.53 88888.00 2008-04-21 00:05:46.403 112 18260.31 75.82 52551.43 88888.00 2008-04-21 00:05:46.903 112 18260.24 75.75 52551.61 88888.00 2008-04-21 00:05:47.403 112 18260.15 75.77 52551.68 88888.00 2008-04-21 00:05:47.903 112 18260.05 75.81 52551.64 88888.00 2008-04-21 00:05:48.403 112 18260.10 75.83 52551.61 88888.00 2008-04-21 00:05:48.903 112 18260.27 75.84 52551.62 88888.00 2008-04-21 00:05:49.403 112 18260.32 75.80 52551.62 88888.00 2008-04-21 00:05:49.903 112 18260.16 75.83 52551.68 88888.00 2008-04-21 00:05:50.403 112 18260.07 75.87 52551.69 88888.00 2008-04-21 00:05:50.903 112 18260.10 75.97 52551.73 88888.00 2008-04-21 00:05:51.403 112 18260.03 75.92 52551.69 88888.00 2008-04-21 00:05:51.903 112 18259.96 75.86 52551.68 88888.00 2008-04-21 00:05:52.403 112 18260.06 75.81 52551.80 88888.00 2008-04-21 00:05:52.903 112 18260.05 75.84 52551.85 88888.00 2008-04-21 00:05:53.403 112 18260.21 75.87 52551.75 88888.00 2008-04-21 00:05:53.903 112 18260.23 75.91 52551.63 88888.00 2008-04-21 00:05:54.403 112 18260.22 76.00 52551.61 88888.00 2008-04-21 00:05:54.903 112 18260.10 75.98 52551.64 88888.00 2008-04-21 00:05:55.403 112 18260.16 76.01 52551.62 88888.00 2008-04-21 00:05:55.903 112 18260.21 76.03 52551.55 88888.00 2008-04-21 00:05:56.403 112 18260.21 76.02 52551.63 88888.00 2008-04-21 00:05:56.903 112 18260.26 76.04 52551.74 88888.00 2008-04-21 00:05:57.403 112 18260.13 76.08 52551.76 88888.00 2008-04-21 00:05:57.903 112 18260.15 76.02 52551.72 88888.00 2008-04-21 00:05:58.403 112 18260.46 75.99 52551.64 88888.00 2008-04-21 00:05:58.903 112 18260.49 75.91 52551.53 88888.00 2008-04-21 00:05:59.403 112 18260.28 75.89 52551.64 88888.00 2008-04-21 00:05:59.903 112 18260.36 75.96 52551.63 88888.00 2008-04-21 00:06:00.403 112 18260.46 75.91 52551.57 88888.00 2008-04-21 00:06:00.903 112 18260.34 75.87 52551.63 88888.00 2008-04-21 00:06:01.403 112 18260.42 75.87 52551.71 88888.00 2008-04-21 00:06:01.903 112 18260.42 75.71 52551.68 88888.00 2008-04-21 00:06:02.403 112 18260.27 75.73 52551.60 88888.00 2008-04-21 00:06:02.903 112 18260.46 75.82 52551.62 88888.00 2008-04-21 00:06:03.403 112 18260.45 75.85 52551.66 88888.00 2008-04-21 00:06:03.903 112 18260.34 75.89 52551.67 88888.00 2008-04-21 00:06:04.403 112 18260.26 75.97 52551.72 88888.00 2008-04-21 00:06:04.903 112 18260.29 76.02 52551.86 88888.00 2008-04-21 00:06:05.403 112 18260.33 76.02 52551.75 88888.00 2008-04-21 00:06:05.903 112 18260.38 75.90 52551.77 88888.00 2008-04-21 00:06:06.403 112 18260.48 75.84 52551.72 88888.00 2008-04-21 00:06:06.903 112 18260.60 75.85 52551.69 88888.00 2008-04-21 00:06:07.403 112 18260.65 75.81 52551.76 88888.00 2008-04-21 00:06:07.903 112 18260.64 75.87 52551.76 88888.00 2008-04-21 00:06:08.403 112 18260.50 75.92 52551.73 88888.00 2008-04-21 00:06:08.903 112 18260.65 75.83 52551.73 88888.00 2008-04-21 00:06:09.403 112 18260.44 75.79 52551.74 88888.00 2008-04-21 00:06:09.903 112 18260.35 75.82 52551.82 88888.00 2008-04-21 00:06:10.403 112 18260.39 75.80 52551.80 88888.00 2008-04-21 00:06:10.903 112 18260.47 75.78 52551.90 88888.00 2008-04-21 00:06:11.403 112 18260.51 75.78 52551.90 88888.00 2008-04-21 00:06:11.903 112 18260.48 75.81 52551.90 88888.00 2008-04-21 00:06:12.403 112 18260.75 75.84 52551.84 88888.00 2008-04-21 00:06:12.903 112 18260.80 75.87 52551.82 88888.00 2008-04-21 00:06:13.403 112 18260.68 75.87 52551.80 88888.00 2008-04-21 00:06:13.903 112 18260.60 75.84 52551.89 88888.00 2008-04-21 00:06:14.403 112 18260.56 75.80 52551.90 88888.00 2008-04-21 00:06:14.903 112 18260.55 75.81 52551.77 88888.00 2008-04-21 00:06:15.403 112 18260.66 75.85 52551.80 88888.00 2008-04-21 00:06:15.903 112 18260.71 75.84 52551.83 88888.00 2008-04-21 00:06:16.403 112 18260.61 75.77 52551.89 88888.00 2008-04-21 00:06:16.903 112 18260.54 75.74 52551.87 88888.00 2008-04-21 00:06:17.403 112 18260.60 75.53 52551.86 88888.00 2008-04-21 00:06:17.903 112 18260.59 75.44 52551.84 88888.00 2008-04-21 00:06:18.403 112 18260.55 75.46 52551.79 88888.00 2008-04-21 00:06:18.903 112 18260.51 75.52 52551.86 88888.00 2008-04-21 00:06:19.403 112 18260.55 75.55 52551.80 88888.00 2008-04-21 00:06:19.903 112 18260.53 75.53 52551.82 88888.00 2008-04-21 00:06:20.403 112 18260.45 75.82 52551.84 88888.00 2008-04-21 00:06:20.903 112 18260.53 75.95 52551.86 88888.00 2008-04-21 00:06:21.403 112 18260.42 75.94 52551.79 88888.00 2008-04-21 00:06:21.903 112 18260.47 75.86 52551.80 88888.00 2008-04-21 00:06:22.403 112 18260.61 75.75 52551.84 88888.00 2008-04-21 00:06:22.903 112 18260.66 75.66 52551.89 88888.00 2008-04-21 00:06:23.403 112 18260.49 75.69 52551.86 88888.00 2008-04-21 00:06:23.903 112 18260.51 75.77 52551.87 88888.00 2008-04-21 00:06:24.403 112 18260.58 75.78 52551.90 88888.00 2008-04-21 00:06:24.903 112 18260.54 75.78 52551.86 88888.00 2008-04-21 00:06:25.403 112 18260.50 75.73 52551.85 88888.00 2008-04-21 00:06:25.903 112 18260.44 75.58 52551.83 88888.00 2008-04-21 00:06:26.403 112 18260.43 75.36 52551.86 88888.00 2008-04-21 00:06:26.903 112 18260.50 75.46 52551.96 88888.00 2008-04-21 00:06:27.403 112 18260.56 75.56 52551.96 88888.00 2008-04-21 00:06:27.903 112 18260.46 75.59 52551.89 88888.00 2008-04-21 00:06:28.403 112 18260.50 75.62 52551.85 88888.00 2008-04-21 00:06:28.903 112 18260.47 75.61 52551.85 88888.00 2008-04-21 00:06:29.403 112 18260.49 75.53 52551.84 88888.00 2008-04-21 00:06:29.903 112 18260.45 75.47 52551.90 88888.00 2008-04-21 00:06:30.403 112 18260.55 75.50 52551.89 88888.00 2008-04-21 00:06:30.903 112 18260.46 75.49 52551.86 88888.00 2008-04-21 00:06:31.403 112 18260.35 75.49 52551.86 88888.00 2008-04-21 00:06:31.903 112 18260.43 75.45 52551.84 88888.00 2008-04-21 00:06:32.403 112 18260.40 75.44 52551.73 88888.00 2008-04-21 00:06:32.903 112 18260.40 75.47 52551.82 88888.00 2008-04-21 00:06:33.403 112 18260.48 75.44 52551.77 88888.00 2008-04-21 00:06:33.903 112 18260.44 75.41 52551.73 88888.00 2008-04-21 00:06:34.403 112 18260.39 75.37 52551.78 88888.00 2008-04-21 00:06:34.903 112 18260.47 75.36 52551.79 88888.00 2008-04-21 00:06:35.403 112 18260.58 75.29 52551.73 88888.00 2008-04-21 00:06:35.903 112 18260.64 75.28 52551.65 88888.00 2008-04-21 00:06:36.403 112 18260.61 75.29 52551.69 88888.00 2008-04-21 00:06:36.903 112 18260.70 75.26 52551.61 88888.00 2008-04-21 00:06:37.403 112 18260.70 75.24 52551.74 88888.00 2008-04-21 00:06:37.903 112 18260.68 75.31 52551.74 88888.00 2008-04-21 00:06:38.403 112 18260.64 75.14 52551.64 88888.00 2008-04-21 00:06:38.903 112 18260.56 75.30 52551.62 88888.00 2008-04-21 00:06:39.403 112 18260.44 75.37 52551.60 88888.00 2008-04-21 00:06:39.903 112 18260.32 75.26 52551.28 88888.00 2008-04-21 00:06:40.403 112 18260.25 75.28 52551.48 88888.00 2008-04-21 00:06:40.903 112 18260.31 75.30 52551.74 88888.00 2008-04-21 00:06:41.403 112 18260.57 75.31 52551.75 88888.00 2008-04-21 00:06:41.903 112 18260.49 75.33 52551.78 88888.00 2008-04-21 00:06:42.403 112 18260.35 75.35 52551.77 88888.00 2008-04-21 00:06:42.903 112 18260.32 75.37 52551.73 88888.00 2008-04-21 00:06:43.403 112 18260.25 75.41 52551.61 88888.00 2008-04-21 00:06:43.903 112 18260.28 75.34 52551.52 88888.00 2008-04-21 00:06:44.403 112 18260.21 75.29 52551.50 88888.00 2008-04-21 00:06:44.903 112 18260.22 75.33 52551.43 88888.00 2008-04-21 00:06:45.403 112 18260.28 75.39 52551.52 88888.00 2008-04-21 00:06:45.903 112 18260.37 75.43 52551.65 88888.00 2008-04-21 00:06:46.403 112 18260.42 75.42 52551.80 88888.00 2008-04-21 00:06:46.903 112 18260.29 75.37 52551.67 88888.00 2008-04-21 00:06:47.403 112 18260.28 75.38 52551.64 88888.00 2008-04-21 00:06:47.903 112 18260.29 75.36 52551.64 88888.00 2008-04-21 00:06:48.403 112 18260.32 75.38 52551.62 88888.00 2008-04-21 00:06:48.903 112 18260.35 75.33 52551.84 88888.00 2008-04-21 00:06:49.403 112 18260.34 75.37 52551.91 88888.00 2008-04-21 00:06:49.903 112 18260.32 75.48 52551.84 88888.00 2008-04-21 00:06:50.403 112 18260.23 75.53 52551.67 88888.00 2008-04-21 00:06:50.903 112 18260.27 75.47 52551.69 88888.00 2008-04-21 00:06:51.403 112 18260.32 75.48 52551.64 88888.00 2008-04-21 00:06:51.903 112 18260.29 75.38 52551.72 88888.00 2008-04-21 00:06:52.403 112 18260.11 75.32 52551.69 88888.00 2008-04-21 00:06:52.903 112 18260.07 75.44 52551.75 88888.00 2008-04-21 00:06:53.403 112 18260.17 75.44 52551.82 88888.00 2008-04-21 00:06:53.903 112 18260.21 75.47 52551.86 88888.00 2008-04-21 00:06:54.403 112 18260.18 75.52 52551.83 88888.00 2008-04-21 00:06:54.903 112 18260.20 75.54 52551.90 88888.00 2008-04-21 00:06:55.403 112 18260.16 75.51 52551.94 88888.00 2008-04-21 00:06:55.903 112 18260.20 75.48 52552.00 88888.00 2008-04-21 00:06:56.403 112 18260.06 75.44 52552.00 88888.00 2008-04-21 00:06:56.903 112 18259.97 75.38 52552.06 88888.00 2008-04-21 00:06:57.403 112 18260.15 75.41 52552.09 88888.00 2008-04-21 00:06:57.903 112 18260.22 75.31 52552.05 88888.00 2008-04-21 00:06:58.403 112 18260.23 75.22 52552.00 88888.00 2008-04-21 00:06:58.903 112 18260.17 75.40 52551.97 88888.00 2008-04-21 00:06:59.403 112 18260.09 75.41 52551.85 88888.00 2008-04-21 00:06:59.903 112 18260.15 75.38 52551.86 88888.00 2008-04-21 00:07:00.403 112 18260.14 75.45 52551.86 88888.00 2008-04-21 00:07:00.903 112 18260.07 75.53 52551.83 88888.00 2008-04-21 00:07:01.403 112 18260.17 75.46 52551.69 88888.00 2008-04-21 00:07:01.903 112 18260.14 75.47 52551.87 88888.00 2008-04-21 00:07:02.403 112 18260.18 75.46 52551.90 88888.00 2008-04-21 00:07:02.903 112 18260.21 75.43 52551.90 88888.00 2008-04-21 00:07:03.403 112 18260.23 75.40 52552.01 88888.00 2008-04-21 00:07:03.903 112 18260.24 75.44 52551.95 88888.00 2008-04-21 00:07:04.403 112 18260.14 75.48 52551.89 88888.00 2008-04-21 00:07:04.903 112 18260.09 75.50 52551.94 88888.00 2008-04-21 00:07:05.403 112 18260.10 75.54 52552.00 88888.00 2008-04-21 00:07:05.903 112 18260.11 75.51 52551.95 88888.00 2008-04-21 00:07:06.403 112 18260.05 75.47 52551.92 88888.00 2008-04-21 00:07:06.903 112 18260.11 75.48 52551.87 88888.00 2008-04-21 00:07:07.403 112 18260.04 75.49 52551.95 88888.00 2008-04-21 00:07:07.903 112 18259.92 75.44 52551.92 88888.00 2008-04-21 00:07:08.403 112 18259.96 75.46 52551.83 88888.00 2008-04-21 00:07:08.903 112 18259.97 75.51 52551.92 88888.00 2008-04-21 00:07:09.403 112 18259.89 75.55 52551.96 88888.00 2008-04-21 00:07:09.903 112 18259.83 75.50 52551.91 88888.00 2008-04-21 00:07:10.403 112 18259.92 75.50 52551.90 88888.00 2008-04-21 00:07:10.903 112 18259.94 75.46 52551.96 88888.00 2008-04-21 00:07:11.403 112 18259.93 75.40 52552.06 88888.00 2008-04-21 00:07:11.903 112 18259.94 75.48 52552.07 88888.00 2008-04-21 00:07:12.403 112 18259.91 75.61 52552.00 88888.00 2008-04-21 00:07:12.903 112 18259.90 75.73 52552.08 88888.00 2008-04-21 00:07:13.403 112 18259.86 75.69 52552.02 88888.00 2008-04-21 00:07:13.903 112 18259.86 75.67 52552.05 88888.00 2008-04-21 00:07:14.403 112 18259.92 75.56 52551.95 88888.00 2008-04-21 00:07:14.903 112 18259.73 75.50 52551.97 88888.00 2008-04-21 00:07:15.403 112 18259.79 75.51 52551.99 88888.00 2008-04-21 00:07:15.903 112 18259.86 75.51 52551.99 88888.00 2008-04-21 00:07:16.403 112 18259.75 75.51 52551.92 88888.00 2008-04-21 00:07:16.903 112 18259.79 75.62 52551.99 88888.00 2008-04-21 00:07:17.403 112 18259.79 75.68 52552.03 88888.00 2008-04-21 00:07:17.903 112 18259.71 75.59 52552.01 88888.00 2008-04-21 00:07:18.403 112 18259.75 75.65 52551.99 88888.00 2008-04-21 00:07:18.903 112 18259.77 75.65 52552.08 88888.00 2008-04-21 00:07:19.403 112 18259.73 75.61 52552.06 88888.00 2008-04-21 00:07:19.903 112 18259.70 75.64 52552.05 88888.00 2008-04-21 00:07:20.403 112 18259.63 75.64 52551.95 88888.00 2008-04-21 00:07:20.903 112 18259.75 75.63 52551.98 88888.00 2008-04-21 00:07:21.403 112 18259.81 75.66 52551.92 88888.00 2008-04-21 00:07:21.903 112 18259.73 75.65 52551.98 88888.00 2008-04-21 00:07:22.403 112 18259.73 75.68 52552.03 88888.00 2008-04-21 00:07:22.903 112 18259.60 75.56 52552.01 88888.00 2008-04-21 00:07:23.403 112 18259.64 75.61 52552.05 88888.00 2008-04-21 00:07:23.903 112 18259.71 75.61 52552.05 88888.00 2008-04-21 00:07:24.403 112 18259.75 75.64 52552.08 88888.00 2008-04-21 00:07:24.903 112 18259.79 75.67 52552.01 88888.00 2008-04-21 00:07:25.403 112 18259.75 75.65 52552.02 88888.00 2008-04-21 00:07:25.903 112 18259.73 75.65 52552.01 88888.00 2008-04-21 00:07:26.403 112 18259.77 75.56 52551.97 88888.00 2008-04-21 00:07:26.903 112 18259.72 75.62 52551.91 88888.00 2008-04-21 00:07:27.403 112 18259.64 75.56 52551.97 88888.00 2008-04-21 00:07:27.903 112 18259.75 75.59 52552.09 88888.00 2008-04-21 00:07:28.403 112 18259.58 75.55 52552.05 88888.00 2008-04-21 00:07:28.903 112 18259.56 75.54 52552.19 88888.00 2008-04-21 00:07:29.403 112 18259.49 75.57 52552.19 88888.00 2008-04-21 00:07:29.903 112 18259.52 75.58 52552.15 88888.00 2008-04-21 00:07:30.403 112 18259.63 75.58 52552.07 88888.00 2008-04-21 00:07:30.903 112 18259.77 75.52 52552.12 88888.00 2008-04-21 00:07:31.403 112 18259.63 75.55 52552.03 88888.00 2008-04-21 00:07:31.903 112 18259.68 75.47 52552.08 88888.00 2008-04-21 00:07:32.403 112 18259.62 75.43 52552.12 88888.00 2008-04-21 00:07:32.903 112 18259.62 75.48 52552.03 88888.00 2008-04-21 00:07:33.403 112 18259.71 75.46 52552.02 88888.00 2008-04-21 00:07:33.903 112 18259.79 75.41 52552.02 88888.00 2008-04-21 00:07:34.403 112 18259.74 75.38 52552.02 88888.00 2008-04-21 00:07:34.903 112 18259.71 75.37 52552.08 88888.00 2008-04-21 00:07:35.403 112 18259.75 75.39 52552.08 88888.00 2008-04-21 00:07:35.903 112 18259.72 75.42 52552.10 88888.00 2008-04-21 00:07:36.403 112 18259.74 75.48 52552.05 88888.00 2008-04-21 00:07:36.903 112 18259.79 75.52 52552.08 88888.00 2008-04-21 00:07:37.403 112 18259.88 75.54 52552.10 88888.00 2008-04-21 00:07:37.903 112 18259.74 75.59 52552.15 88888.00 2008-04-21 00:07:38.403 112 18259.74 75.57 52552.14 88888.00 2008-04-21 00:07:38.903 112 18259.79 75.51 52552.01 88888.00 2008-04-21 00:07:39.403 112 18259.79 75.48 52552.03 88888.00 2008-04-21 00:07:39.903 112 18259.75 75.47 52552.06 88888.00 2008-04-21 00:07:40.403 112 18259.64 75.46 52551.92 88888.00 2008-04-21 00:07:40.903 112 18259.77 75.42 52551.90 88888.00 2008-04-21 00:07:41.403 112 18259.91 75.44 52551.86 88888.00 2008-04-21 00:07:41.903 112 18259.96 75.43 52551.86 88888.00 2008-04-21 00:07:42.403 112 18259.93 75.42 52551.86 88888.00 2008-04-21 00:07:42.903 112 18259.89 75.35 52551.90 88888.00 2008-04-21 00:07:43.403 112 18259.90 75.42 52551.97 88888.00 2008-04-21 00:07:43.903 112 18259.93 75.32 52552.11 88888.00 2008-04-21 00:07:44.403 112 18259.83 75.21 52552.02 88888.00 2008-04-21 00:07:44.903 112 18259.88 75.19 52552.06 88888.00 2008-04-21 00:07:45.403 112 18259.81 75.40 52552.07 88888.00 2008-04-21 00:07:45.903 112 18259.69 75.43 52552.08 88888.00 2008-04-21 00:07:46.403 112 18259.74 75.43 52551.99 88888.00 2008-04-21 00:07:46.903 112 18259.79 75.44 52551.90 88888.00 2008-04-21 00:07:47.403 112 18259.80 75.43 52551.92 88888.00 2008-04-21 00:07:47.903 112 18259.78 75.45 52551.87 88888.00 2008-04-21 00:07:48.403 112 18259.71 75.39 52552.08 88888.00 2008-04-21 00:07:48.903 112 18259.66 75.35 52552.20 88888.00 2008-04-21 00:07:49.403 112 18259.59 75.42 52552.20 88888.00 2008-04-21 00:07:49.903 112 18259.70 75.41 52552.20 88888.00 2008-04-21 00:07:50.403 112 18259.70 75.36 52552.18 88888.00 2008-04-21 00:07:50.903 112 18259.61 75.35 52552.18 88888.00 2008-04-21 00:07:51.403 112 18259.53 75.32 52552.30 88888.00 2008-04-21 00:07:51.903 112 18259.49 75.28 52552.27 88888.00 2008-04-21 00:07:52.403 112 18259.53 75.28 52552.25 88888.00 2008-04-21 00:07:52.903 112 18259.61 75.33 52552.21 88888.00 2008-04-21 00:07:53.403 112 18259.56 75.29 52552.15 88888.00 2008-04-21 00:07:53.903 112 18259.50 75.34 52552.25 88888.00 2008-04-21 00:07:54.403 112 18259.60 75.37 52552.23 88888.00 2008-04-21 00:07:54.903 112 18259.77 75.45 52552.10 88888.00 2008-04-21 00:07:55.403 112 18259.72 75.50 52552.15 88888.00 2008-04-21 00:07:55.903 112 18259.69 75.48 52552.08 88888.00 2008-04-21 00:07:56.403 112 18259.70 75.40 52552.05 88888.00 2008-04-21 00:07:56.903 112 18259.60 75.41 52552.05 88888.00 2008-04-21 00:07:57.403 112 18259.61 75.37 52551.97 88888.00 2008-04-21 00:07:57.903 112 18259.57 75.39 52552.02 88888.00 2008-04-21 00:07:58.403 112 18259.62 75.36 52552.08 88888.00 2008-04-21 00:07:58.903 112 18259.63 75.39 52552.07 88888.00 2008-04-21 00:07:59.403 112 18259.59 75.36 52552.06 88888.00 2008-04-21 00:07:59.903 112 18259.60 75.42 52551.96 88888.00 2008-04-21 00:08:00.403 112 18259.68 75.43 52551.95 88888.00 2008-04-21 00:08:00.903 112 18259.72 75.44 52552.00 88888.00 2008-04-21 00:08:01.403 112 18259.63 75.45 52552.03 88888.00 2008-04-21 00:08:01.903 112 18259.53 75.50 52552.06 88888.00 2008-04-21 00:08:02.403 112 18259.66 75.47 52552.12 88888.00 2008-04-21 00:08:02.903 112 18259.68 75.43 52552.03 88888.00 2008-04-21 00:08:03.403 112 18259.66 75.47 52552.02 88888.00 2008-04-21 00:08:03.903 112 18259.64 75.44 52552.02 88888.00 2008-04-21 00:08:04.403 112 18259.55 75.51 52551.98 88888.00 2008-04-21 00:08:04.903 112 18259.52 75.61 52552.00 88888.00 2008-04-21 00:08:05.403 112 18259.56 75.65 52552.00 88888.00 2008-04-21 00:08:05.903 112 18259.52 75.56 52551.90 88888.00 2008-04-21 00:08:06.403 112 18259.64 75.51 52551.92 88888.00 2008-04-21 00:08:06.903 112 18259.61 75.47 52551.95 88888.00 2008-04-21 00:08:07.403 112 18259.60 75.55 52552.07 88888.00 2008-04-21 00:08:07.903 112 18259.57 75.59 52552.09 88888.00 2008-04-21 00:08:08.403 112 18259.73 75.59 52552.03 88888.00 2008-04-21 00:08:08.903 112 18259.71 75.64 52551.99 88888.00 2008-04-21 00:08:09.403 112 18259.51 75.63 52552.09 88888.00 2008-04-21 00:08:09.903 112 18259.50 75.59 52552.25 88888.00 2008-04-21 00:08:10.403 112 18259.72 75.55 52552.26 88888.00 2008-04-21 00:08:10.903 112 18259.73 75.50 52552.18 88888.00 2008-04-21 00:08:11.403 112 18259.77 75.54 52552.08 88888.00 2008-04-21 00:08:11.903 112 18259.66 75.54 52552.02 88888.00 2008-04-21 00:08:12.403 112 18259.58 75.63 52552.02 88888.00 2008-04-21 00:08:12.903 112 18259.67 75.65 52551.97 88888.00 2008-04-21 00:08:13.403 112 18259.90 75.63 52551.96 88888.00 2008-04-21 00:08:13.903 112 18259.93 75.63 52551.92 88888.00 2008-04-21 00:08:14.403 112 18259.92 75.66 52551.92 88888.00 2008-04-21 00:08:14.903 112 18259.79 75.66 52551.87 88888.00 2008-04-21 00:08:15.403 112 18259.75 75.63 52551.91 88888.00 2008-04-21 00:08:15.903 112 18259.81 75.58 52551.89 88888.00 2008-04-21 00:08:16.403 112 18259.92 75.64 52551.87 88888.00 2008-04-21 00:08:16.903 112 18259.83 75.66 52551.95 88888.00 2008-04-21 00:08:17.403 112 18259.90 75.71 52551.88 88888.00 2008-04-21 00:08:17.903 112 18260.09 75.69 52551.92 88888.00 2008-04-21 00:08:18.403 112 18260.00 75.62 52551.96 88888.00 2008-04-21 00:08:18.903 112 18259.91 75.68 52552.10 88888.00 2008-04-21 00:08:19.403 112 18259.93 75.71 52552.14 88888.00 2008-04-21 00:08:19.903 112 18260.05 75.69 52552.01 88888.00 2008-04-21 00:08:20.403 112 18260.22 75.65 52551.97 88888.00 2008-04-21 00:08:20.903 112 18260.26 75.59 52551.76 88888.00 2008-04-21 00:08:21.403 112 18260.31 75.65 52551.75 88888.00 2008-04-21 00:08:21.903 112 18260.28 75.65 52551.80 88888.00 2008-04-21 00:08:22.403 112 18260.27 75.68 52551.90 88888.00 2008-04-21 00:08:22.903 112 18260.16 75.71 52551.90 88888.00 2008-04-21 00:08:23.403 112 18260.05 75.73 52551.80 88888.00 2008-04-21 00:08:23.903 112 18260.12 75.74 52551.72 88888.00 2008-04-21 00:08:24.403 112 18260.04 75.72 52551.74 88888.00 2008-04-21 00:08:24.903 112 18259.99 75.76 52551.79 88888.00 2008-04-21 00:08:25.403 112 18260.01 75.79 52551.77 88888.00 2008-04-21 00:08:25.903 112 18259.97 75.82 52551.85 88888.00 2008-04-21 00:08:26.403 112 18260.13 75.76 52552.00 88888.00 2008-04-21 00:08:26.903 112 18260.31 75.70 52552.08 88888.00 2008-04-21 00:08:27.403 112 18260.21 75.73 52552.08 88888.00 2008-04-21 00:08:27.903 112 18260.11 75.70 52552.03 88888.00 2008-04-21 00:08:28.403 112 18260.16 75.77 52551.97 88888.00 2008-04-21 00:08:28.903 112 18260.28 75.80 52551.99 88888.00 2008-04-21 00:08:29.403 112 18260.20 75.74 52551.94 88888.00 2008-04-21 00:08:29.903 112 18260.29 75.73 52551.86 88888.00 2008-04-21 00:08:30.403 112 18260.31 75.72 52551.87 88888.00 2008-04-21 00:08:30.903 112 18260.23 75.75 52551.95 88888.00 2008-04-21 00:08:31.403 112 18260.39 75.76 52552.08 88888.00 2008-04-21 00:08:31.903 112 18260.28 75.81 52552.15 88888.00 2008-04-21 00:08:32.403 112 18260.29 75.78 52552.10 88888.00 2008-04-21 00:08:32.903 112 18260.32 75.79 52552.17 88888.00 2008-04-21 00:08:33.403 112 18260.29 75.92 52552.17 88888.00 2008-04-21 00:08:33.903 112 18260.22 75.96 52552.10 88888.00 2008-04-21 00:08:34.403 112 18260.13 75.87 52552.03 88888.00 2008-04-21 00:08:34.903 112 18260.18 75.81 52551.96 88888.00 2008-04-21 00:08:35.403 112 18260.33 75.79 52551.97 88888.00 2008-04-21 00:08:35.903 112 18260.34 75.74 52552.09 88888.00 2008-04-21 00:08:36.403 112 18260.32 75.77 52552.03 88888.00 2008-04-21 00:08:36.903 112 18260.28 75.82 52551.96 88888.00 2008-04-21 00:08:37.403 112 18260.26 75.77 52551.97 88888.00 2008-04-21 00:08:37.903 112 18260.33 75.76 52552.06 88888.00 2008-04-21 00:08:38.403 112 18260.34 75.81 52552.24 88888.00 2008-04-21 00:08:38.903 112 18260.38 75.77 52552.24 88888.00 2008-04-21 00:08:39.403 112 18260.42 75.74 52552.02 88888.00 2008-04-21 00:08:39.903 112 18260.43 75.86 52552.00 88888.00 2008-04-21 00:08:40.403 112 18260.49 75.81 52552.02 88888.00 2008-04-21 00:08:40.903 112 18260.39 75.81 52552.11 88888.00 2008-04-21 00:08:41.403 112 18260.45 75.80 52552.05 88888.00 2008-04-21 00:08:41.903 112 18260.31 75.75 52552.07 88888.00 2008-04-21 00:08:42.403 112 18260.40 75.77 52552.09 88888.00 2008-04-21 00:08:42.903 112 18260.46 75.88 52552.08 88888.00 2008-04-21 00:08:43.403 112 18260.48 75.91 52552.02 88888.00 2008-04-21 00:08:43.903 112 18260.55 75.91 52551.99 88888.00 2008-04-21 00:08:44.403 112 18260.65 75.85 52551.92 88888.00 2008-04-21 00:08:44.903 112 18260.59 75.75 52552.07 88888.00 2008-04-21 00:08:45.403 112 18260.51 75.81 52552.08 88888.00 2008-04-21 00:08:45.903 112 18260.58 75.81 52552.00 88888.00 2008-04-21 00:08:46.403 112 18260.51 75.79 52551.95 88888.00 2008-04-21 00:08:46.903 112 18260.45 75.70 52552.00 88888.00 2008-04-21 00:08:47.403 112 18260.53 75.75 52551.98 88888.00 2008-04-21 00:08:47.903 112 18260.67 75.72 52551.89 88888.00 2008-04-21 00:08:48.403 112 18260.70 75.73 52551.89 88888.00 2008-04-21 00:08:48.903 112 18260.78 75.77 52551.99 88888.00 2008-04-21 00:08:49.403 112 18260.81 75.82 52552.01 88888.00 2008-04-21 00:08:49.903 112 18260.79 75.73 52552.00 88888.00 2008-04-21 00:08:50.403 112 18260.71 75.76 52551.95 88888.00 2008-04-21 00:08:50.903 112 18260.60 75.75 52551.84 88888.00 2008-04-21 00:08:51.403 112 18260.61 75.76 52551.86 88888.00 2008-04-21 00:08:51.903 112 18260.68 75.80 52551.87 88888.00 2008-04-21 00:08:52.403 112 18260.61 75.68 52551.90 88888.00 2008-04-21 00:08:52.903 112 18260.71 75.71 52551.97 88888.00 2008-04-21 00:08:53.403 112 18260.81 75.66 52551.95 88888.00 2008-04-21 00:08:53.903 112 18260.87 75.64 52551.98 88888.00 2008-04-21 00:08:54.403 112 18260.76 75.66 52551.96 88888.00 2008-04-21 00:08:54.903 112 18260.71 75.67 52552.00 88888.00 2008-04-21 00:08:55.403 112 18260.72 75.69 52551.97 88888.00 2008-04-21 00:08:55.903 112 18260.76 75.69 52551.95 88888.00 2008-04-21 00:08:56.403 112 18260.79 75.80 52551.95 88888.00 2008-04-21 00:08:56.903 112 18260.81 75.83 52552.00 88888.00 2008-04-21 00:08:57.400 112 18260.72 75.82 52551.91 88888.00 2008-04-21 00:08:57.900 112 18260.71 75.88 52551.84 88888.00 2008-04-21 00:08:58.400 112 18260.77 75.88 52551.90 88888.00 2008-04-21 00:08:58.900 112 18260.76 75.81 52551.91 88888.00 2008-04-21 00:08:59.400 112 18260.72 75.76 52551.87 88888.00 2008-04-21 00:08:59.900 112 18260.65 75.81 52551.89 88888.00 2008-04-21 00:09:00.400 112 18260.78 75.82 52551.85 88888.00 2008-04-21 00:09:00.900 112 18260.94 75.83 52551.96 88888.00 2008-04-21 00:09:01.400 112 18261.02 75.74 52551.90 88888.00 2008-04-21 00:09:01.900 112 18260.86 75.76 52551.89 88888.00 2008-04-21 00:09:02.400 112 18260.72 75.80 52551.95 88888.00 2008-04-21 00:09:02.900 112 18260.92 75.81 52552.00 88888.00 2008-04-21 00:09:03.400 112 18261.05 75.78 52551.99 88888.00 2008-04-21 00:09:03.900 112 18261.11 75.70 52551.99 88888.00 2008-04-21 00:09:04.400 112 18261.13 75.68 52551.89 88888.00 2008-04-21 00:09:04.900 112 18261.02 75.79 52551.82 88888.00 2008-04-21 00:09:05.400 112 18261.04 75.77 52551.82 88888.00 2008-04-21 00:09:05.900 112 18261.08 75.71 52551.91 88888.00 2008-04-21 00:09:06.400 112 18261.16 75.67 52551.94 88888.00 2008-04-21 00:09:06.900 112 18261.13 75.59 52551.86 88888.00 2008-04-21 00:09:07.400 112 18261.20 75.67 52551.80 88888.00 2008-04-21 00:09:07.900 112 18261.19 75.68 52551.77 88888.00 2008-04-21 00:09:08.400 112 18261.26 75.70 52551.84 88888.00 2008-04-21 00:09:08.900 112 18261.33 75.66 52551.82 88888.00 2008-04-21 00:09:09.400 112 18261.33 75.62 52551.79 88888.00 2008-04-21 00:09:09.900 112 18261.24 75.81 52551.77 88888.00 2008-04-21 00:09:10.400 112 18261.23 75.88 52551.76 88888.00 2008-04-21 00:09:10.900 112 18261.30 75.92 52551.83 88888.00 2008-04-21 00:09:11.400 112 18261.35 75.94 52551.82 88888.00 2008-04-21 00:09:11.900 112 18261.41 75.88 52551.85 88888.00 2008-04-21 00:09:12.400 112 18261.37 75.83 52551.90 88888.00 2008-04-21 00:09:12.900 112 18261.26 75.80 52551.94 88888.00 2008-04-21 00:09:13.400 112 18261.25 75.77 52551.99 88888.00 2008-04-21 00:09:13.900 112 18261.16 75.79 52551.97 88888.00 2008-04-21 00:09:14.400 112 18261.13 75.80 52551.98 88888.00 2008-04-21 00:09:14.900 112 18261.21 75.80 52551.95 88888.00 2008-04-21 00:09:15.400 112 18261.20 75.76 52551.88 88888.00 2008-04-21 00:09:15.900 112 18261.25 75.72 52551.95 88888.00 2008-04-21 00:09:16.400 112 18261.13 75.75 52551.94 88888.00 2008-04-21 00:09:16.900 112 18261.21 75.78 52551.96 88888.00 2008-04-21 00:09:17.400 112 18261.24 75.88 52551.97 88888.00 2008-04-21 00:09:17.900 112 18261.15 75.84 52551.90 88888.00 2008-04-21 00:09:18.400 112 18261.12 75.80 52551.97 88888.00 2008-04-21 00:09:18.900 112 18261.08 75.83 52552.02 88888.00 2008-04-21 00:09:19.400 112 18261.18 75.81 52551.99 88888.00 2008-04-21 00:09:19.900 112 18261.13 75.81 52551.99 88888.00 2008-04-21 00:09:20.400 112 18261.20 75.81 52552.06 88888.00 2008-04-21 00:09:20.900 112 18261.10 75.79 52552.08 88888.00 2008-04-21 00:09:21.400 112 18261.25 75.64 52552.08 88888.00 2008-04-21 00:09:21.900 112 18261.25 75.61 52552.02 88888.00 2008-04-21 00:09:22.400 112 18261.13 75.74 52551.98 88888.00 2008-04-21 00:09:22.900 112 18261.12 75.77 52552.01 88888.00 2008-04-21 00:09:23.400 112 18261.02 75.77 52551.92 88888.00 2008-04-21 00:09:23.900 112 18261.12 75.74 52551.88 88888.00 2008-04-21 00:09:24.400 112 18261.29 75.70 52551.95 88888.00 2008-04-21 00:09:24.900 112 18261.25 75.63 52551.90 88888.00 2008-04-21 00:09:25.400 112 18261.30 75.68 52551.84 88888.00 2008-04-21 00:09:25.900 112 18261.33 75.56 52551.83 88888.00 2008-04-21 00:09:26.400 112 18261.37 75.64 52551.78 88888.00 2008-04-21 00:09:26.900 112 18261.37 75.81 52551.82 88888.00 2008-04-21 00:09:27.400 112 18261.35 75.75 52551.86 88888.00 2008-04-21 00:09:27.900 112 18261.24 75.67 52551.95 88888.00 2008-04-21 00:09:28.400 112 18261.29 75.58 52552.03 88888.00 2008-04-21 00:09:28.900 112 18261.31 75.53 52552.08 88888.00 2008-04-21 00:09:29.400 112 18261.29 75.58 52551.92 88888.00 2008-04-21 00:09:29.900 112 18261.31 75.63 52551.89 88888.00 2008-04-21 00:09:30.400 112 18261.22 75.67 52551.95 88888.00 2008-04-21 00:09:30.900 112 18261.14 75.68 52551.97 88888.00 2008-04-21 00:09:31.400 112 18261.18 75.72 52551.99 88888.00 2008-04-21 00:09:31.900 112 18261.15 75.73 52551.99 88888.00 2008-04-21 00:09:32.400 112 18261.15 75.72 52551.96 88888.00 2008-04-21 00:09:32.900 112 18261.25 75.69 52551.92 88888.00 2008-04-21 00:09:33.400 112 18261.41 75.74 52551.98 88888.00 2008-04-21 00:09:33.900 112 18261.33 75.71 52551.98 88888.00 2008-04-21 00:09:34.400 112 18261.22 75.72 52551.95 88888.00 2008-04-21 00:09:34.900 112 18261.25 75.68 52552.01 88888.00 2008-04-21 00:09:35.400 112 18261.32 75.63 52552.02 88888.00 2008-04-21 00:09:35.900 112 18261.31 75.59 52551.89 88888.00 2008-04-21 00:09:36.400 112 18261.32 75.62 52551.87 88888.00 2008-04-21 00:09:36.900 112 18261.23 75.67 52551.85 88888.00 2008-04-21 00:09:37.400 112 18261.29 75.70 52551.97 88888.00 2008-04-21 00:09:37.900 112 18261.42 75.67 52552.00 88888.00 2008-04-21 00:09:38.400 112 18261.53 75.59 52552.05 88888.00 2008-04-21 00:09:38.900 112 18261.46 75.56 52551.98 88888.00 2008-04-21 00:09:39.400 112 18261.33 75.50 52552.08 88888.00 2008-04-21 00:09:39.900 112 18261.34 75.48 52552.07 88888.00 2008-04-21 00:09:40.400 112 18261.34 75.48 52552.18 88888.00 2008-04-21 00:09:40.900 112 18261.26 75.48 52552.14 88888.00 2008-04-21 00:09:41.400 112 18261.19 75.45 52552.03 88888.00 2008-04-21 00:09:41.900 112 18261.34 75.48 52552.15 88888.00 2008-04-21 00:09:42.400 112 18261.32 75.50 52552.01 88888.00 2008-04-21 00:09:42.900 112 18261.31 75.55 52551.91 88888.00 2008-04-21 00:09:43.400 112 18261.25 75.52 52551.99 88888.00 2008-04-21 00:09:43.900 112 18261.16 75.58 52552.09 88888.00 2008-04-21 00:09:44.400 112 18261.26 75.64 52552.07 88888.00 2008-04-21 00:09:44.900 112 18261.20 75.57 52552.07 88888.00 2008-04-21 00:09:45.400 112 18261.29 75.56 52552.07 88888.00 2008-04-21 00:09:45.900 112 18261.30 75.57 52551.96 88888.00 2008-04-21 00:09:46.400 112 18261.30 75.61 52551.95 88888.00 2008-04-21 00:09:46.900 112 18261.24 75.55 52551.90 88888.00 2008-04-21 00:09:47.400 112 18261.35 75.56 52551.92 88888.00 2008-04-21 00:09:47.900 112 18261.22 75.61 52551.89 88888.00 2008-04-21 00:09:48.400 112 18261.29 75.64 52551.89 88888.00 2008-04-21 00:09:48.900 112 18261.32 75.64 52551.90 88888.00 2008-04-21 00:09:49.400 112 18261.24 75.62 52551.91 88888.00 2008-04-21 00:09:49.900 112 18261.29 75.74 52552.01 88888.00 2008-04-21 00:09:50.400 112 18261.24 75.71 52551.99 88888.00 2008-04-21 00:09:50.900 112 18261.19 75.64 52552.00 88888.00 2008-04-21 00:09:51.400 112 18261.29 75.67 52552.14 88888.00 2008-04-21 00:09:51.900 112 18261.27 75.66 52552.17 88888.00 2008-04-21 00:09:52.400 112 18261.19 75.68 52552.21 88888.00 2008-04-21 00:09:52.900 112 18261.24 75.63 52552.09 88888.00 2008-04-21 00:09:53.400 112 18261.33 75.63 52551.99 88888.00 2008-04-21 00:09:53.900 112 18261.33 75.63 52552.08 88888.00 2008-04-21 00:09:54.400 112 18261.25 75.70 52552.11 88888.00 2008-04-21 00:09:54.900 112 18261.26 75.61 52552.14 88888.00 2008-04-21 00:09:55.400 112 18261.24 75.64 52552.03 88888.00 2008-04-21 00:09:55.900 112 18261.20 75.64 52551.98 88888.00 2008-04-21 00:09:56.400 112 18261.24 75.64 52551.96 88888.00 2008-04-21 00:09:56.900 112 18261.23 75.63 52551.88 88888.00 2008-04-21 00:09:57.400 112 18261.25 75.70 52551.94 88888.00 2008-04-21 00:09:57.900 112 18261.30 75.82 52552.07 88888.00 2008-04-21 00:09:58.400 112 18261.25 75.75 52552.06 88888.00 2008-04-21 00:09:58.900 112 18261.23 75.73 52551.99 88888.00 2008-04-21 00:09:59.400 112 18261.25 75.75 52551.84 88888.00 2008-04-21 00:09:59.900 112 18261.29 75.57 52551.84 88888.00 2008-04-21 00:10:00.400 112 18261.36 75.65 52551.90 88888.00 2008-04-21 00:10:00.900 112 18261.43 75.81 52551.91 88888.00 2008-04-21 00:10:01.400 112 18261.41 75.80 52551.98 88888.00 2008-04-21 00:10:01.900 112 18261.41 75.74 52552.08 88888.00 2008-04-21 00:10:02.400 112 18261.48 75.79 52552.09 88888.00 2008-04-21 00:10:02.900 112 18261.42 75.82 52552.08 88888.00 2008-04-21 00:10:03.400 112 18261.30 75.80 52551.99 88888.00 2008-04-21 00:10:03.900 112 18261.25 75.78 52551.95 88888.00 2008-04-21 00:10:04.400 112 18261.29 75.85 52551.94 88888.00 2008-04-21 00:10:04.900 112 18261.33 75.86 52551.98 88888.00 2008-04-21 00:10:05.400 112 18261.35 75.81 52551.99 88888.00 2008-04-21 00:10:05.900 112 18261.29 75.75 52551.99 88888.00 2008-04-21 00:10:06.400 112 18261.31 75.83 52552.01 88888.00 2008-04-21 00:10:06.900 112 18261.36 75.89 52551.88 88888.00 2008-04-21 00:10:07.400 112 18261.26 75.86 52551.96 88888.00 2008-04-21 00:10:07.900 112 18261.22 75.90 52551.99 88888.00 2008-04-21 00:10:08.400 112 18261.34 75.91 52552.03 88888.00 2008-04-21 00:10:08.900 112 18261.30 75.91 52552.00 88888.00 2008-04-21 00:10:09.400 112 18261.34 75.86 52551.94 88888.00 2008-04-21 00:10:09.900 112 18261.21 75.80 52551.94 88888.00 2008-04-21 00:10:10.400 112 18261.11 75.72 52552.02 88888.00 2008-04-21 00:10:10.900 112 18261.13 75.73 52552.01 88888.00 2008-04-21 00:10:11.400 112 18261.29 75.77 52552.06 88888.00 2008-04-21 00:10:11.900 112 18261.21 75.75 52552.17 88888.00 2008-04-21 00:10:12.400 112 18261.04 75.77 52552.03 88888.00 2008-04-21 00:10:12.900 112 18261.05 75.85 52551.99 88888.00 2008-04-21 00:10:13.400 112 18261.11 75.75 52552.00 88888.00 2008-04-21 00:10:13.900 112 18261.12 75.74 52551.98 88888.00 2008-04-21 00:10:14.400 112 18261.07 75.77 52551.95 88888.00 2008-04-21 00:10:14.900 112 18261.10 75.79 52551.94 88888.00 2008-04-21 00:10:15.400 112 18261.15 75.76 52551.94 88888.00 2008-04-21 00:10:15.900 112 18261.19 75.86 52551.89 88888.00 2008-04-21 00:10:16.400 112 18261.37 75.77 52551.97 88888.00 2008-04-21 00:10:16.900 112 18261.18 75.75 52552.03 88888.00 2008-04-21 00:10:17.400 112 18261.09 75.67 52552.11 88888.00 2008-04-21 00:10:17.900 112 18261.02 75.66 52552.18 88888.00 2008-04-21 00:10:18.400 112 18261.04 75.66 52552.31 88888.00 2008-04-21 00:10:18.900 112 18261.10 75.65 52552.27 88888.00 2008-04-21 00:10:19.400 112 18261.15 75.56 52552.23 88888.00 2008-04-21 00:10:19.900 112 18261.14 75.52 52552.12 88888.00 2008-04-21 00:10:20.400 112 18261.21 75.71 52552.01 88888.00 2008-04-21 00:10:20.900 112 18261.26 75.74 52551.99 88888.00 2008-04-21 00:10:21.400 112 18261.24 75.68 52552.10 88888.00 2008-04-21 00:10:21.900 112 18261.18 75.64 52552.08 88888.00 2008-04-21 00:10:22.400 112 18261.11 75.65 52552.14 88888.00 2008-04-21 00:10:22.900 112 18261.07 75.64 52552.06 88888.00 2008-04-21 00:10:23.400 112 18261.11 75.67 52552.00 88888.00 2008-04-21 00:10:23.900 112 18261.23 75.73 52551.95 88888.00 2008-04-21 00:10:24.400 112 18261.32 75.74 52551.83 88888.00 2008-04-21 00:10:24.900 112 18261.19 75.74 52551.77 88888.00 2008-04-21 00:10:25.400 112 18261.24 75.72 52551.78 88888.00 2008-04-21 00:10:25.900 112 18261.23 75.71 52551.91 88888.00 2008-04-21 00:10:26.400 112 18261.13 75.68 52551.89 88888.00 2008-04-21 00:10:26.900 112 18261.07 75.66 52551.99 88888.00 2008-04-21 00:10:27.400 112 18260.99 75.63 52552.01 88888.00 2008-04-21 00:10:27.900 112 18261.05 75.65 52551.90 88888.00 2008-04-21 00:10:28.400 112 18261.04 75.63 52551.99 88888.00 2008-04-21 00:10:28.900 112 18261.08 75.53 52551.97 88888.00 2008-04-21 00:10:29.400 112 18261.04 75.56 52552.02 88888.00 2008-04-21 00:10:29.900 112 18261.01 75.70 52551.96 88888.00 2008-04-21 00:10:30.400 112 18261.02 75.79 52551.91 88888.00 2008-04-21 00:10:30.900 112 18261.01 75.71 52551.98 88888.00 2008-04-21 00:10:31.400 112 18260.79 75.63 52552.03 88888.00 2008-04-21 00:10:31.900 112 18260.93 75.65 52551.95 88888.00 2008-04-21 00:10:32.400 112 18261.02 75.64 52551.96 88888.00 2008-04-21 00:10:32.900 112 18261.15 75.57 52551.94 88888.00 2008-04-21 00:10:33.400 112 18261.04 75.58 52551.98 88888.00 2008-04-21 00:10:33.900 112 18261.02 75.61 52551.98 88888.00 2008-04-21 00:10:34.400 112 18261.00 75.55 52552.08 88888.00 2008-04-21 00:10:34.900 112 18260.98 75.56 52552.01 88888.00 2008-04-21 00:10:35.400 112 18261.01 75.59 52552.01 88888.00 2008-04-21 00:10:35.900 112 18261.09 75.61 52552.02 88888.00 2008-04-21 00:10:36.400 112 18261.04 75.63 52552.06 88888.00 2008-04-21 00:10:36.900 112 18261.04 75.63 52552.11 88888.00 2008-04-21 00:10:37.400 112 18261.13 75.70 52552.03 88888.00 2008-04-21 00:10:37.900 112 18261.10 75.71 52551.96 88888.00 2008-04-21 00:10:38.400 112 18261.04 75.65 52551.91 88888.00 2008-04-21 00:10:38.900 112 18261.08 75.64 52551.86 88888.00 2008-04-21 00:10:39.400 112 18261.03 75.76 52551.82 88888.00 2008-04-21 00:10:39.900 112 18261.09 75.68 52551.89 88888.00 2008-04-21 00:10:40.400 112 18261.08 75.62 52551.94 88888.00 2008-04-21 00:10:40.900 112 18261.02 75.62 52551.96 88888.00 2008-04-21 00:10:41.400 112 18261.01 75.57 52551.99 88888.00 2008-04-21 00:10:41.900 112 18260.98 75.65 52551.96 88888.00 2008-04-21 00:10:42.400 112 18260.85 75.70 52552.06 88888.00 2008-04-21 00:10:42.900 112 18260.94 75.75 52552.10 88888.00 2008-04-21 00:10:43.400 112 18260.96 75.78 52552.14 88888.00 2008-04-21 00:10:43.900 112 18260.85 75.81 52552.14 88888.00 2008-04-21 00:10:44.400 112 18261.02 75.73 52552.15 88888.00 2008-04-21 00:10:44.900 112 18261.10 75.63 52552.15 88888.00 2008-04-21 00:10:45.400 112 18261.03 75.65 52552.17 88888.00 2008-04-21 00:10:45.900 112 18261.10 75.66 52552.15 88888.00 2008-04-21 00:10:46.400 112 18261.02 75.61 52552.07 88888.00 2008-04-21 00:10:46.900 112 18260.96 75.58 52552.00 88888.00 2008-04-21 00:10:47.400 112 18260.97 75.62 52551.94 88888.00 2008-04-21 00:10:47.900 112 18261.15 75.67 52551.99 88888.00 2008-04-21 00:10:48.400 112 18261.23 75.68 52552.08 88888.00 2008-04-21 00:10:48.900 112 18261.23 75.77 52552.03 88888.00 2008-04-21 00:10:49.400 112 18261.23 75.79 52552.07 88888.00 2008-04-21 00:10:49.900 112 18261.12 75.74 52552.05 88888.00 2008-04-21 00:10:50.400 112 18261.12 75.73 52552.11 88888.00 2008-04-21 00:10:50.900 112 18261.07 75.77 52552.13 88888.00 2008-04-21 00:10:51.400 112 18261.14 75.70 52552.11 88888.00 2008-04-21 00:10:51.900 112 18261.11 75.67 52552.17 88888.00 2008-04-21 00:10:52.400 112 18261.14 75.75 52552.30 88888.00 2008-04-21 00:10:52.900 112 18261.20 75.80 52552.37 88888.00 2008-04-21 00:10:53.400 112 18261.03 75.77 52552.29 88888.00 2008-04-21 00:10:53.900 112 18260.99 75.79 52552.26 88888.00 2008-04-21 00:10:54.400 112 18261.07 75.76 52552.18 88888.00 2008-04-21 00:10:54.900 112 18261.08 75.67 52552.12 88888.00 2008-04-21 00:10:55.400 112 18260.98 75.73 52552.19 88888.00 2008-04-21 00:10:55.900 112 18260.96 75.72 52552.25 88888.00 2008-04-21 00:10:56.400 112 18261.09 75.70 52552.34 88888.00 2008-04-21 00:10:56.900 112 18260.98 75.64 52552.31 88888.00 2008-04-21 00:10:57.400 112 18260.98 75.71 52552.21 88888.00 2008-04-21 00:10:57.900 112 18261.10 75.72 52552.25 88888.00 2008-04-21 00:10:58.400 112 18260.99 75.74 52552.17 88888.00 2008-04-21 00:10:58.900 112 18260.90 75.74 52552.24 88888.00 2008-04-21 00:10:59.400 112 18260.92 75.74 52552.21 88888.00 2008-04-21 00:10:59.900 112 18261.02 75.77 52552.14 88888.00 2008-04-21 00:11:00.400 112 18261.01 75.79 52552.19 88888.00 2008-04-21 00:11:00.900 112 18260.83 75.72 52552.15 88888.00 2008-04-21 00:11:01.400 112 18260.83 75.72 52552.21 88888.00 2008-04-21 00:11:01.900 112 18260.82 75.75 52552.14 88888.00 2008-04-21 00:11:02.400 112 18260.80 75.73 52551.98 88888.00 2008-04-21 00:11:02.900 112 18260.83 75.81 52551.99 88888.00 2008-04-21 00:11:03.400 112 18260.90 75.80 52551.91 88888.00 2008-04-21 00:11:03.900 112 18260.90 75.79 52551.88 88888.00 2008-04-21 00:11:04.400 112 18260.78 75.79 52552.02 88888.00 2008-04-21 00:11:04.900 112 18260.73 75.74 52552.11 88888.00 2008-04-21 00:11:05.400 112 18260.82 75.75 52552.13 88888.00 2008-04-21 00:11:05.900 112 18260.90 75.73 52552.03 88888.00 2008-04-21 00:11:06.400 112 18260.89 75.80 52552.08 88888.00 2008-04-21 00:11:06.900 112 18260.89 75.82 52552.07 88888.00 2008-04-21 00:11:07.400 112 18260.81 75.81 52552.07 88888.00 2008-04-21 00:11:07.900 112 18260.86 75.75 52552.06 88888.00 2008-04-21 00:11:08.400 112 18260.87 75.70 52551.96 88888.00 2008-04-21 00:11:08.900 112 18260.82 75.77 52551.94 88888.00 2008-04-21 00:11:09.400 112 18260.77 75.74 52552.05 88888.00 2008-04-21 00:11:09.900 112 18260.85 75.76 52552.10 88888.00 2008-04-21 00:11:10.400 112 18260.86 75.70 52552.03 88888.00 2008-04-21 00:11:10.900 112 18260.86 75.58 52552.08 88888.00 2008-04-21 00:11:11.400 112 18260.80 75.44 52552.10 88888.00 2008-04-21 00:11:11.900 112 18260.87 75.63 52552.19 88888.00 2008-04-21 00:11:12.400 112 18260.80 75.69 52552.25 88888.00 2008-04-21 00:11:12.900 112 18260.80 75.67 52552.18 88888.00 2008-04-21 00:11:13.400 112 18260.80 75.59 52552.19 88888.00 2008-04-21 00:11:13.900 112 18260.73 75.61 52552.13 88888.00 2008-04-21 00:11:14.400 112 18260.87 75.63 52552.08 88888.00 2008-04-21 00:11:14.900 112 18260.76 75.77 52552.06 88888.00 2008-04-21 00:11:15.400 112 18260.73 75.73 52552.10 88888.00 2008-04-21 00:11:15.900 112 18260.64 75.74 52552.12 88888.00 2008-04-21 00:11:16.400 112 18260.58 75.76 52552.00 88888.00 2008-04-21 00:11:16.900 112 18260.59 75.84 52551.96 88888.00 2008-04-21 00:11:17.400 112 18260.67 75.87 52551.97 88888.00 2008-04-21 00:11:17.900 112 18260.75 75.85 52551.91 88888.00 2008-04-21 00:11:18.400 112 18260.66 75.83 52552.00 88888.00 2008-04-21 00:11:18.900 112 18260.60 75.80 52552.02 88888.00 2008-04-21 00:11:19.400 112 18260.65 75.79 52552.00 88888.00 2008-04-21 00:11:19.900 112 18260.55 75.78 52551.98 88888.00 2008-04-21 00:11:20.400 112 18260.45 75.78 52552.10 88888.00 2008-04-21 00:11:20.900 112 18260.45 75.83 52552.13 88888.00 2008-04-21 00:11:21.400 112 18260.47 75.86 52552.06 88888.00 2008-04-21 00:11:21.900 112 18260.56 75.89 52552.18 88888.00 2008-04-21 00:11:22.400 112 18260.54 75.94 52552.23 88888.00 2008-04-21 00:11:22.900 112 18260.54 75.95 52552.11 88888.00 2008-04-21 00:11:23.400 112 18260.56 75.90 52552.14 88888.00 2008-04-21 00:11:23.900 112 18260.38 75.89 52552.07 88888.00 2008-04-21 00:11:24.400 112 18260.28 75.85 52552.14 88888.00 2008-04-21 00:11:24.900 112 18260.40 75.92 52552.12 88888.00 2008-04-21 00:11:25.400 112 18260.45 75.95 52552.09 88888.00 2008-04-21 00:11:25.900 112 18260.50 75.96 52552.09 88888.00 2008-04-21 00:11:26.400 112 18260.48 75.90 52551.99 88888.00 2008-04-21 00:11:26.900 112 18260.40 75.86 52552.06 88888.00 2008-04-21 00:11:27.400 112 18260.38 75.86 52551.98 88888.00 2008-04-21 00:11:27.900 112 18260.46 75.90 52552.00 88888.00 2008-04-21 00:11:28.400 112 18260.45 76.01 52551.99 88888.00 2008-04-21 00:11:28.900 112 18260.33 76.02 52552.09 88888.00 2008-04-21 00:11:29.400 112 18260.31 75.98 52552.21 88888.00 2008-04-21 00:11:29.900 112 18260.46 75.94 52552.13 88888.00 2008-04-21 00:11:30.400 112 18260.40 75.95 52552.07 88888.00 2008-04-21 00:11:30.900 112 18260.35 76.05 52552.06 88888.00 2008-04-21 00:11:31.400 112 18260.37 76.06 52552.13 88888.00 2008-04-21 00:11:31.900 112 18260.46 76.02 52552.09 88888.00 2008-04-21 00:11:32.400 112 18260.46 75.95 52552.03 88888.00 2008-04-21 00:11:32.900 112 18260.44 75.75 52551.98 88888.00 2008-04-21 00:11:33.400 112 18260.34 75.67 52551.95 88888.00 2008-04-21 00:11:33.900 112 18260.46 75.73 52551.92 88888.00 2008-04-21 00:11:34.400 112 18260.62 75.79 52552.00 88888.00 2008-04-21 00:11:34.900 112 18260.61 75.84 52551.99 88888.00 2008-04-21 00:11:35.400 112 18260.49 75.84 52551.95 88888.00 2008-04-21 00:11:35.900 112 18260.46 75.88 52552.00 88888.00 2008-04-21 00:11:36.400 112 18260.50 75.98 52551.95 88888.00 2008-04-21 00:11:36.900 112 18260.55 76.00 52551.87 88888.00 2008-04-21 00:11:37.400 112 18260.58 75.95 52551.83 88888.00 2008-04-21 00:11:37.900 112 18260.58 75.92 52551.79 88888.00 2008-04-21 00:11:38.400 112 18260.56 75.95 52551.67 88888.00 2008-04-21 00:11:38.900 112 18260.53 75.99 52551.79 88888.00 2008-04-21 00:11:39.400 112 18260.45 75.94 52551.79 88888.00 2008-04-21 00:11:39.900 112 18260.37 75.90 52551.78 88888.00 2008-04-21 00:11:40.400 112 18260.35 75.94 52551.86 88888.00 2008-04-21 00:11:40.900 112 18260.40 75.92 52551.97 88888.00 2008-04-21 00:11:41.400 112 18260.46 75.94 52551.97 88888.00 2008-04-21 00:11:41.900 112 18260.40 75.90 52551.87 88888.00 2008-04-21 00:11:42.400 112 18260.40 75.97 52551.67 88888.00 2008-04-21 00:11:42.900 112 18260.49 75.89 52551.79 88888.00 2008-04-21 00:11:43.400 112 18260.53 75.85 52551.91 88888.00 2008-04-21 00:11:43.900 112 18260.47 75.79 52551.98 88888.00 2008-04-21 00:11:44.400 112 18260.48 75.83 52552.00 88888.00 2008-04-21 00:11:44.900 112 18260.44 75.91 52552.03 88888.00 2008-04-21 00:11:45.400 112 18260.48 75.90 52551.99 88888.00 2008-04-21 00:11:45.900 112 18260.49 75.89 52551.97 88888.00 2008-04-21 00:11:46.400 112 18260.40 75.99 52552.01 88888.00 2008-04-21 00:11:46.900 112 18260.45 76.04 52552.02 88888.00 2008-04-21 00:11:47.400 112 18260.51 76.11 52551.91 88888.00 2008-04-21 00:11:47.900 112 18260.54 76.10 52551.90 88888.00 2008-04-21 00:11:48.400 112 18260.53 76.08 52551.98 88888.00 2008-04-21 00:11:48.900 112 18260.58 76.00 52551.96 88888.00 2008-04-21 00:11:49.400 112 18260.54 75.96 52551.88 88888.00 2008-04-21 00:11:49.900 112 18260.61 75.97 52551.87 88888.00 2008-04-21 00:11:50.400 112 18260.61 75.98 52551.83 88888.00 2008-04-21 00:11:50.900 112 18260.51 76.00 52551.91 88888.00 2008-04-21 00:11:51.400 112 18260.50 75.95 52551.98 88888.00 2008-04-21 00:11:51.900 112 18260.61 75.96 52552.01 88888.00 2008-04-21 00:11:52.400 112 18260.59 76.01 52551.98 88888.00 2008-04-21 00:11:52.900 112 18260.55 76.01 52551.89 88888.00 2008-04-21 00:11:53.400 112 18260.54 76.01 52551.92 88888.00 2008-04-21 00:11:53.900 112 18260.54 75.91 52551.97 88888.00 2008-04-21 00:11:54.400 112 18260.61 75.99 52551.90 88888.00 2008-04-21 00:11:54.900 112 18260.65 75.99 52551.89 88888.00 2008-04-21 00:11:55.400 112 18260.80 75.98 52551.83 88888.00 2008-04-21 00:11:55.900 112 18260.67 75.96 52551.97 88888.00 2008-04-21 00:11:56.400 112 18260.61 76.00 52552.00 88888.00 2008-04-21 00:11:56.900 112 18260.66 76.02 52552.06 88888.00 2008-04-21 00:11:57.400 112 18260.68 75.91 52552.09 88888.00 2008-04-21 00:11:57.900 112 18260.59 75.77 52551.99 88888.00 2008-04-21 00:11:58.400 112 18260.58 75.92 52552.05 88888.00 2008-04-21 00:11:58.900 112 18260.57 75.91 52552.09 88888.00 2008-04-21 00:11:59.400 112 18260.70 75.89 52552.13 88888.00 2008-04-21 00:11:59.900 112 18260.77 76.05 52552.03 88888.00 2008-04-21 00:12:00.400 112 18260.80 76.08 52552.03 88888.00 2008-04-21 00:12:00.900 112 18260.67 76.11 52552.00 88888.00 2008-04-21 00:12:01.400 112 18260.62 76.12 52551.98 88888.00 2008-04-21 00:12:01.900 112 18260.64 76.15 52551.98 88888.00 2008-04-21 00:12:02.400 112 18260.57 76.14 52551.99 88888.00 2008-04-21 00:12:02.900 112 18260.55 76.12 52551.98 88888.00 2008-04-21 00:12:03.400 112 18260.76 76.09 52551.92 88888.00 2008-04-21 00:12:03.900 112 18260.79 76.05 52552.00 88888.00 2008-04-21 00:12:04.400 112 18260.73 76.09 52552.02 88888.00 2008-04-21 00:12:04.900 112 18260.77 76.13 52552.03 88888.00 2008-04-21 00:12:05.400 112 18260.76 76.11 52552.00 88888.00 2008-04-21 00:12:05.900 112 18260.80 76.14 52551.96 88888.00 2008-04-21 00:12:06.400 112 18260.81 76.15 52551.99 88888.00 2008-04-21 00:12:06.900 112 18260.80 76.17 52552.01 88888.00 2008-04-21 00:12:07.400 112 18260.81 76.18 52552.07 88888.00 2008-04-21 00:12:07.900 112 18260.72 76.15 52552.08 88888.00 2008-04-21 00:12:08.400 112 18260.78 76.10 52551.99 88888.00 2008-04-21 00:12:08.900 112 18260.88 76.20 52552.02 88888.00 2008-04-21 00:12:09.400 112 18260.87 76.14 52552.05 88888.00 2008-04-21 00:12:09.900 112 18260.78 76.09 52552.18 88888.00 2008-04-21 00:12:10.400 112 18260.77 76.11 52552.15 88888.00 2008-04-21 00:12:10.900 112 18260.80 76.15 52552.17 88888.00 2008-04-21 00:12:11.400 112 18260.83 76.09 52552.08 88888.00 2008-04-21 00:12:11.900 112 18260.82 76.08 52552.01 88888.00 2008-04-21 00:12:12.400 112 18260.81 76.05 52552.01 88888.00 2008-04-21 00:12:12.900 112 18260.86 76.10 52552.00 88888.00 2008-04-21 00:12:13.400 112 18260.85 76.14 52552.09 88888.00 2008-04-21 00:12:13.900 112 18260.89 76.14 52552.18 88888.00 2008-04-21 00:12:14.400 112 18260.93 76.06 52552.12 88888.00 2008-04-21 00:12:14.900 112 18260.96 76.01 52552.07 88888.00 2008-04-21 00:12:15.400 112 18260.89 76.04 52552.05 88888.00 2008-04-21 00:12:15.900 112 18260.93 76.10 52552.07 88888.00 2008-04-21 00:12:16.400 112 18260.83 76.08 52552.10 88888.00 2008-04-21 00:12:16.900 112 18260.85 75.86 52552.15 88888.00 2008-04-21 00:12:17.400 112 18260.83 75.89 52552.14 88888.00 2008-04-21 00:12:17.900 112 18260.86 76.04 52552.08 88888.00 2008-04-21 00:12:18.400 112 18260.89 76.09 52552.00 88888.00 2008-04-21 00:12:18.900 112 18260.88 76.16 52552.09 88888.00 2008-04-21 00:12:19.400 112 18260.87 76.21 52552.14 88888.00 2008-04-21 00:12:19.900 112 18260.88 76.18 52552.17 88888.00 2008-04-21 00:12:20.400 112 18260.83 76.05 52552.19 88888.00 2008-04-21 00:12:20.900 112 18260.79 75.80 52552.10 88888.00 2008-04-21 00:12:21.400 112 18260.93 75.91 52552.14 88888.00 2008-04-21 00:12:21.900 112 18260.98 76.06 52552.12 88888.00 2008-04-21 00:12:22.400 112 18260.99 76.04 52552.13 88888.00 2008-04-21 00:12:22.900 112 18260.97 76.02 52552.14 88888.00 2008-04-21 00:12:23.400 112 18260.96 75.97 52552.23 88888.00 2008-04-21 00:12:23.900 112 18260.93 75.96 52552.30 88888.00 2008-04-21 00:12:24.400 112 18260.75 75.99 52552.37 88888.00 2008-04-21 00:12:24.900 112 18260.58 75.91 52552.38 88888.00 2008-04-21 00:12:25.400 112 18260.54 75.83 52552.33 88888.00 2008-04-21 00:12:25.900 112 18260.70 75.88 52552.34 88888.00 2008-04-21 00:12:26.400 112 18260.66 75.87 52552.26 88888.00 2008-04-21 00:12:26.900 112 18260.60 75.81 52552.29 88888.00 2008-04-21 00:12:27.400 112 18260.62 75.81 52552.26 88888.00 2008-04-21 00:12:27.900 112 18260.56 75.81 52552.25 88888.00 2008-04-21 00:12:28.400 112 18260.66 75.81 52552.29 88888.00 2008-04-21 00:12:28.900 112 18260.60 75.83 52552.33 88888.00 2008-04-21 00:12:29.400 112 18260.44 75.78 52552.32 88888.00 2008-04-21 00:12:29.900 112 18260.40 75.81 52552.27 88888.00 2008-04-21 00:12:30.400 112 18260.48 75.82 52552.22 88888.00 2008-04-21 00:12:30.900 112 18260.47 75.83 52552.14 88888.00 2008-04-21 00:12:31.400 112 18260.40 75.77 52552.23 88888.00 2008-04-21 00:12:31.900 112 18260.43 75.71 52552.27 88888.00 2008-04-21 00:12:32.400 112 18260.54 75.73 52552.30 88888.00 2008-04-21 00:12:32.900 112 18260.51 75.70 52552.34 88888.00 2008-04-21 00:12:33.400 112 18260.50 75.69 52552.33 88888.00 2008-04-21 00:12:33.900 112 18260.58 75.77 52552.32 88888.00 2008-04-21 00:12:34.400 112 18260.62 75.76 52552.32 88888.00 2008-04-21 00:12:34.900 112 18260.68 75.73 52552.26 88888.00 2008-04-21 00:12:35.400 112 18260.64 75.72 52552.25 88888.00 2008-04-21 00:12:35.900 112 18260.57 75.69 52552.25 88888.00 2008-04-21 00:12:36.400 112 18260.58 75.76 52552.20 88888.00 2008-04-21 00:12:36.900 112 18260.65 75.78 52552.22 88888.00 2008-04-21 00:12:37.400 112 18260.68 75.74 52552.20 88888.00 2008-04-21 00:12:37.900 112 18260.67 75.77 52552.23 88888.00 2008-04-21 00:12:38.400 112 18260.75 75.84 52552.19 88888.00 2008-04-21 00:12:38.900 112 18260.71 75.80 52552.24 88888.00 2008-04-21 00:12:39.400 112 18260.65 75.75 52552.25 88888.00 2008-04-21 00:12:39.900 112 18260.61 75.72 52552.25 88888.00 2008-04-21 00:12:40.400 112 18260.59 75.73 52552.32 88888.00 2008-04-21 00:12:40.900 112 18260.66 75.68 52552.33 88888.00 2008-04-21 00:12:41.400 112 18260.62 75.46 52552.40 88888.00 2008-04-21 00:12:41.900 112 18260.67 75.45 52552.48 88888.00 2008-04-21 00:12:42.400 112 18260.67 75.58 52552.48 88888.00 2008-04-21 00:12:42.900 112 18260.59 75.62 52552.38 88888.00 2008-04-21 00:12:43.400 112 18260.60 75.64 52552.36 88888.00 2008-04-21 00:12:43.900 112 18260.51 75.61 52552.38 88888.00 2008-04-21 00:12:44.400 112 18260.55 75.63 52552.31 88888.00 2008-04-21 00:12:44.900 112 18260.57 75.63 52552.25 88888.00 2008-04-21 00:12:45.400 112 18260.58 75.64 52552.22 88888.00 2008-04-21 00:12:45.900 112 18260.62 75.64 52552.18 88888.00 2008-04-21 00:12:46.400 112 18260.50 75.64 52552.13 88888.00 2008-04-21 00:12:46.900 112 18260.47 75.62 52551.99 88888.00 2008-04-21 00:12:47.400 112 18260.53 75.51 52552.03 88888.00 2008-04-21 00:12:47.900 112 18260.62 75.50 52552.01 88888.00 2008-04-21 00:12:48.400 112 18260.53 75.55 52552.13 88888.00 2008-04-21 00:12:48.900 112 18260.53 75.56 52552.23 88888.00 2008-04-21 00:12:49.400 112 18260.45 75.62 52552.13 88888.00 2008-04-21 00:12:49.900 112 18260.39 75.66 52552.19 88888.00 2008-04-21 00:12:50.400 112 18260.32 75.61 52552.09 88888.00 2008-04-21 00:12:50.900 112 18260.23 75.65 52552.02 88888.00 2008-04-21 00:12:51.400 112 18260.35 75.70 52552.09 88888.00 2008-04-21 00:12:51.900 112 18260.33 75.69 52552.07 88888.00 2008-04-21 00:12:52.400 112 18260.38 75.68 52551.98 88888.00 2008-04-21 00:12:52.900 112 18260.29 75.69 52552.00 88888.00 2008-04-21 00:12:53.400 112 18260.32 75.73 52552.00 88888.00 2008-04-21 00:12:53.900 112 18260.32 75.75 52552.10 88888.00 2008-04-21 00:12:54.400 112 18260.39 75.66 52552.21 88888.00 2008-04-21 00:12:54.900 112 18260.46 75.61 52552.25 88888.00 2008-04-21 00:12:55.400 112 18260.35 75.79 52552.20 88888.00 2008-04-21 00:12:55.900 112 18260.28 75.78 52552.26 88888.00 2008-04-21 00:12:56.400 112 18260.20 75.72 52552.29 88888.00 2008-04-21 00:12:56.900 112 18260.22 75.71 52552.30 88888.00 2008-04-21 00:12:57.400 112 18260.27 75.73 52552.22 88888.00 2008-04-21 00:12:57.900 112 18260.27 75.70 52552.21 88888.00 2008-04-21 00:12:58.400 112 18260.22 75.58 52552.10 88888.00 2008-04-21 00:12:58.900 112 18260.25 75.56 52552.06 88888.00 2008-04-21 00:12:59.400 112 18260.26 75.58 52552.07 88888.00 2008-04-21 00:12:59.900 112 18260.21 75.55 52552.03 88888.00 2008-04-21 00:13:00.400 112 18260.00 75.53 52552.05 88888.00 2008-04-21 00:13:00.900 112 18260.13 75.54 52552.05 88888.00 2008-04-21 00:13:01.400 112 18260.17 75.62 52552.03 88888.00 2008-04-21 00:13:01.900 112 18260.09 75.72 52552.05 88888.00 2008-04-21 00:13:02.400 112 18260.10 75.71 52551.96 88888.00 2008-04-21 00:13:02.900 112 18260.05 75.61 52552.00 88888.00 2008-04-21 00:13:03.400 112 18259.95 75.58 52552.08 88888.00 2008-04-21 00:13:03.900 112 18259.94 75.57 52552.17 88888.00 2008-04-21 00:13:04.400 112 18260.01 75.54 52552.14 88888.00 2008-04-21 00:13:04.900 112 18260.12 75.43 52552.09 88888.00 2008-04-21 00:13:05.400 112 18260.06 75.43 52552.11 88888.00 2008-04-21 00:13:05.900 112 18260.11 75.48 52552.14 88888.00 2008-04-21 00:13:06.400 112 18260.27 75.50 52552.13 88888.00 2008-04-21 00:13:06.900 112 18260.18 75.48 52552.13 88888.00 2008-04-21 00:13:07.400 112 18260.03 75.48 52552.14 88888.00 2008-04-21 00:13:07.900 112 18259.92 75.46 52552.15 88888.00 2008-04-21 00:13:08.400 112 18259.89 75.52 52552.33 88888.00 2008-04-21 00:13:08.900 112 18259.89 75.56 52552.30 88888.00 2008-04-21 00:13:09.400 112 18259.82 75.72 52552.26 88888.00 2008-04-21 00:13:09.900 112 18259.78 75.74 52552.32 88888.00 2008-04-21 00:13:10.400 112 18259.75 75.66 52552.27 88888.00 2008-04-21 00:13:10.900 112 18259.78 75.63 52552.25 88888.00 2008-04-21 00:13:11.400 112 18259.80 75.37 52552.18 88888.00 2008-04-21 00:13:11.900 112 18259.83 75.29 52552.09 88888.00 2008-04-21 00:13:12.400 112 18259.82 75.50 52552.11 88888.00 2008-04-21 00:13:12.900 112 18259.86 75.49 52552.10 88888.00 2008-04-21 00:13:13.400 112 18259.70 75.62 52552.14 88888.00 2008-04-21 00:13:13.900 112 18259.70 75.62 52552.17 88888.00 2008-04-21 00:13:14.400 112 18259.67 75.63 52552.20 88888.00 2008-04-21 00:13:14.900 112 18259.68 75.59 52552.24 88888.00 2008-04-21 00:13:15.400 112 18259.72 75.71 52552.26 88888.00 2008-04-21 00:13:15.900 112 18259.73 75.69 52552.18 88888.00 2008-04-21 00:13:16.400 112 18259.74 75.68 52551.99 88888.00 2008-04-21 00:13:16.900 112 18259.78 75.63 52551.99 88888.00 2008-04-21 00:13:17.400 112 18259.79 75.54 52552.14 88888.00 2008-04-21 00:13:17.900 112 18259.71 75.64 52552.11 88888.00 2008-04-21 00:13:18.400 112 18259.72 75.74 52552.10 88888.00 2008-04-21 00:13:18.900 112 18259.78 75.67 52552.09 88888.00 2008-04-21 00:13:19.400 112 18259.77 75.61 52552.17 88888.00 2008-04-21 00:13:19.900 112 18259.67 75.70 52552.20 88888.00 2008-04-21 00:13:20.400 112 18259.64 75.71 52552.19 88888.00 2008-04-21 00:13:20.900 112 18259.69 75.56 52552.17 88888.00 2008-04-21 00:13:21.400 112 18259.70 75.63 52552.12 88888.00 2008-04-21 00:13:21.900 112 18259.71 75.75 52552.18 88888.00 2008-04-21 00:13:22.400 112 18259.82 75.72 52552.18 88888.00 2008-04-21 00:13:22.900 112 18259.79 75.65 52552.24 88888.00 2008-04-21 00:13:23.400 112 18259.67 75.75 52552.23 88888.00 2008-04-21 00:13:23.900 112 18259.61 75.74 52552.17 88888.00 2008-04-21 00:13:24.400 112 18259.64 75.75 52552.12 88888.00 2008-04-21 00:13:24.900 112 18259.66 75.74 52552.07 88888.00 2008-04-21 00:13:25.400 112 18259.68 75.72 52552.03 88888.00 2008-04-21 00:13:25.900 112 18259.71 75.70 52552.17 88888.00 2008-04-21 00:13:26.400 112 18259.85 75.74 52552.26 88888.00 2008-04-21 00:13:26.900 112 18259.82 75.82 52552.14 88888.00 2008-04-21 00:13:27.400 112 18259.74 75.82 52552.06 88888.00 2008-04-21 00:13:27.900 112 18259.79 75.81 52552.08 88888.00 2008-04-21 00:13:28.400 112 18259.61 75.81 52552.09 88888.00 2008-04-21 00:13:28.900 112 18259.79 75.75 52552.05 88888.00 2008-04-21 00:13:29.400 112 18259.94 75.79 52552.09 88888.00 2008-04-21 00:13:29.900 112 18259.92 75.82 52552.07 88888.00 2008-04-21 00:13:30.400 112 18259.91 75.81 52551.97 88888.00 2008-04-21 00:13:30.900 112 18259.95 75.84 52552.00 88888.00 2008-04-21 00:13:31.400 112 18259.82 75.88 52552.10 88888.00 2008-04-21 00:13:31.900 112 18259.79 75.88 52552.24 88888.00 2008-04-21 00:13:32.400 112 18259.74 75.96 52552.24 88888.00 2008-04-21 00:13:32.900 112 18259.85 75.92 52552.18 88888.00 2008-04-21 00:13:33.400 112 18259.90 75.86 52552.17 88888.00 2008-04-21 00:13:33.900 112 18259.80 75.77 52552.08 88888.00 2008-04-21 00:13:34.400 112 18259.78 75.76 52552.09 88888.00 2008-04-21 00:13:34.900 112 18259.72 75.77 52552.01 88888.00 2008-04-21 00:13:35.400 112 18259.75 75.79 52552.12 88888.00 2008-04-21 00:13:35.900 112 18259.83 75.81 52552.27 88888.00 2008-04-21 00:13:36.400 112 18259.75 75.82 52552.33 88888.00 2008-04-21 00:13:36.900 112 18259.81 75.86 52552.33 88888.00 2008-04-21 00:13:37.400 112 18259.81 75.88 52552.27 88888.00 2008-04-21 00:13:37.900 112 18259.74 75.92 52552.18 88888.00 2008-04-21 00:13:38.400 112 18259.74 75.92 52552.15 88888.00 2008-04-21 00:13:38.900 112 18259.80 75.92 52551.99 88888.00 2008-04-21 00:13:39.400 112 18259.68 76.00 52551.99 88888.00 2008-04-21 00:13:39.900 112 18259.63 76.02 52552.06 88888.00 2008-04-21 00:13:40.400 112 18259.70 76.05 52552.02 88888.00 2008-04-21 00:13:40.900 112 18259.77 76.06 52552.07 88888.00 2008-04-21 00:13:41.400 112 18259.86 76.06 52552.15 88888.00 2008-04-21 00:13:41.900 112 18259.74 76.07 52552.13 88888.00 2008-04-21 00:13:42.400 112 18259.74 76.04 52552.03 88888.00 2008-04-21 00:13:42.900 112 18259.77 76.01 52551.99 88888.00 2008-04-21 00:13:43.400 112 18259.84 75.96 52551.94 88888.00 2008-04-21 00:13:43.900 112 18259.93 76.05 52551.99 88888.00 2008-04-21 00:13:44.400 112 18260.00 76.03 52551.96 88888.00 2008-04-21 00:13:44.900 112 18259.95 76.02 52552.03 88888.00 2008-04-21 00:13:45.400 112 18259.90 76.00 52551.92 88888.00 2008-04-21 00:13:45.900 112 18259.85 76.10 52551.85 88888.00 2008-04-21 00:13:46.400 112 18259.80 76.16 52551.82 88888.00 2008-04-21 00:13:46.900 112 18259.88 76.07 52551.92 88888.00 2008-04-21 00:13:47.400 112 18259.73 76.10 52551.94 88888.00 2008-04-21 00:13:47.900 112 18259.60 76.14 52551.97 88888.00 2008-04-21 00:13:48.400 112 18259.67 76.15 52551.89 88888.00 2008-04-21 00:13:48.900 112 18259.78 76.11 52551.85 88888.00 2008-04-21 00:13:49.400 112 18259.86 76.13 52551.85 88888.00 2008-04-21 00:13:49.900 112 18259.88 76.21 52551.82 88888.00 2008-04-21 00:13:50.400 112 18259.80 76.16 52551.82 88888.00 2008-04-21 00:13:50.900 112 18259.64 76.12 52551.82 88888.00 2008-04-21 00:13:51.400 112 18259.50 76.12 52551.98 88888.00 2008-04-21 00:13:51.900 112 18259.64 76.17 52552.00 88888.00 2008-04-21 00:13:52.400 112 18259.61 76.22 52551.96 88888.00 2008-04-21 00:13:52.900 112 18259.64 76.23 52551.91 88888.00 2008-04-21 00:13:53.400 112 18259.61 76.22 52551.98 88888.00 2008-04-21 00:13:53.900 112 18259.67 76.22 52552.00 88888.00 2008-04-21 00:13:54.400 112 18259.70 76.12 52551.92 88888.00 2008-04-21 00:13:54.900 112 18259.69 76.10 52551.94 88888.00 2008-04-21 00:13:55.400 112 18259.75 76.14 52551.94 88888.00 2008-04-21 00:13:55.900 112 18259.77 76.22 52551.89 88888.00 2008-04-21 00:13:56.400 112 18259.67 76.30 52551.89 88888.00 2008-04-21 00:13:56.900 112 18259.57 76.34 52551.83 88888.00 2008-04-21 00:13:57.400 112 18259.61 76.24 52551.79 88888.00 2008-04-21 00:13:57.900 112 18259.61 76.25 52551.82 88888.00 2008-04-21 00:13:58.400 112 18259.70 76.23 52551.78 88888.00 2008-04-21 00:13:58.900 112 18259.80 76.17 52551.72 88888.00 2008-04-21 00:13:59.400 112 18259.82 76.24 52551.77 88888.00 2008-04-21 00:13:59.900 112 18259.81 76.25 52551.94 88888.00 2008-04-21 00:14:00.400 112 18259.78 76.28 52551.87 88888.00 2008-04-21 00:14:00.900 112 18259.72 76.30 52551.90 88888.00 2008-04-21 00:14:01.400 112 18259.75 76.25 52551.90 88888.00 2008-04-21 00:14:01.900 112 18259.85 76.16 52552.11 88888.00 2008-04-21 00:14:02.400 112 18259.81 76.03 52552.20 88888.00 2008-04-21 00:14:02.900 112 18259.69 76.17 52552.08 88888.00 2008-04-21 00:14:03.400 112 18259.75 76.29 52552.05 88888.00 2008-04-21 00:14:03.900 112 18259.81 76.20 52551.98 88888.00 2008-04-21 00:14:04.400 112 18259.73 76.16 52551.80 88888.00 2008-04-21 00:14:04.900 112 18259.55 76.08 52551.88 88888.00 2008-04-21 00:14:05.400 112 18259.63 76.14 52551.97 88888.00 2008-04-21 00:14:05.900 112 18259.85 76.21 52552.05 88888.00 2008-04-21 00:14:06.400 112 18260.01 76.21 52552.00 88888.00 2008-04-21 00:14:06.900 112 18260.02 76.17 52551.85 88888.00 2008-04-21 00:14:07.400 112 18259.92 76.09 52551.88 88888.00 2008-04-21 00:14:07.900 112 18259.83 76.10 52551.97 88888.00 2008-04-21 00:14:08.400 112 18259.92 76.09 52552.08 88888.00 2008-04-21 00:14:08.900 112 18259.99 76.06 52552.10 88888.00 2008-04-21 00:14:09.400 112 18259.94 76.08 52552.03 88888.00 2008-04-21 00:14:09.900 112 18259.92 76.06 52551.98 88888.00 2008-04-21 00:14:10.400 112 18259.90 76.08 52552.02 88888.00 2008-04-21 00:14:10.900 112 18259.83 76.09 52552.06 88888.00 2008-04-21 00:14:11.400 112 18259.96 76.10 52552.11 88888.00 2008-04-21 00:14:11.900 112 18260.11 76.12 52552.11 88888.00 2008-04-21 00:14:12.400 112 18259.86 76.13 52552.25 88888.00 2008-04-21 00:14:12.900 112 18259.83 76.04 52552.30 88888.00 2008-04-21 00:14:13.400 112 18259.93 76.08 52552.17 88888.00 2008-04-21 00:14:13.900 112 18259.96 76.03 52552.26 88888.00 2008-04-21 00:14:14.400 112 18259.97 76.07 52552.23 88888.00 2008-04-21 00:14:14.900 112 18260.03 76.05 52552.21 88888.00 2008-04-21 00:14:15.400 112 18260.04 76.14 52552.21 88888.00 2008-04-21 00:14:15.900 112 18259.93 76.17 52552.22 88888.00 2008-04-21 00:14:16.400 112 18259.88 76.11 52552.21 88888.00 2008-04-21 00:14:16.900 112 18259.82 76.05 52552.25 88888.00 2008-04-21 00:14:17.400 112 18259.97 76.06 52552.24 88888.00 2008-04-21 00:14:17.900 112 18259.93 76.05 52552.15 88888.00 2008-04-21 00:14:18.400 112 18259.94 76.05 52552.11 88888.00 2008-04-21 00:14:18.900 112 18259.77 76.05 52551.99 88888.00 2008-04-21 00:14:19.400 112 18259.88 75.97 52552.07 88888.00 2008-04-21 00:14:19.900 112 18259.88 75.98 52552.02 88888.00 2008-04-21 00:14:20.400 112 18259.95 75.98 52551.85 88888.00 2008-04-21 00:14:20.900 112 18259.74 75.92 52551.89 88888.00 2008-04-21 00:14:21.400 112 18259.79 75.80 52552.05 88888.00 2008-04-21 00:14:21.900 112 18259.95 75.70 52552.15 88888.00 2008-04-21 00:14:22.400 112 18259.95 75.58 52552.11 88888.00 2008-04-21 00:14:22.900 112 18259.85 75.78 52552.08 88888.00 2008-04-21 00:14:23.400 112 18259.78 76.02 52552.03 88888.00 2008-04-21 00:14:23.900 112 18259.81 76.04 52551.99 88888.00 2008-04-21 00:14:24.400 112 18259.92 76.03 52551.97 88888.00 2008-04-21 00:14:24.900 112 18259.79 75.99 52551.91 88888.00 2008-04-21 00:14:25.400 112 18259.83 75.98 52551.92 88888.00 2008-04-21 00:14:25.900 112 18259.92 75.95 52551.98 88888.00 2008-04-21 00:14:26.400 112 18259.82 75.97 52552.07 88888.00 2008-04-21 00:14:26.900 112 18259.85 75.98 52552.22 88888.00 2008-04-21 00:14:27.400 112 18259.80 76.00 52552.18 88888.00 2008-04-21 00:14:27.900 112 18259.69 75.96 52552.08 88888.00 2008-04-21 00:14:28.400 112 18259.71 75.87 52552.10 88888.00 2008-04-21 00:14:28.900 112 18259.68 75.83 52552.09 88888.00 2008-04-21 00:14:29.400 112 18259.72 75.84 52552.02 88888.00 2008-04-21 00:14:29.900 112 18259.68 75.80 52552.08 88888.00 2008-04-21 00:14:30.400 112 18259.61 75.86 52552.05 88888.00 2008-04-21 00:14:30.900 112 18259.63 75.88 52551.97 88888.00 2008-04-21 00:14:31.400 112 18259.77 75.89 52552.00 88888.00 2008-04-21 00:14:31.900 112 18259.69 76.03 52552.00 88888.00 2008-04-21 00:14:32.400 112 18259.64 76.02 52551.92 88888.00 2008-04-21 00:14:32.900 112 18259.92 76.06 52551.99 88888.00 2008-04-21 00:14:33.400 112 18259.92 76.01 52552.07 88888.00 2008-04-21 00:14:33.900 112 18259.82 76.00 52552.03 88888.00 2008-04-21 00:14:34.400 112 18259.81 76.03 52552.02 88888.00 2008-04-21 00:14:34.900 112 18259.75 75.95 52552.03 88888.00 2008-04-21 00:14:35.400 112 18259.83 75.90 52552.01 88888.00 2008-04-21 00:14:35.900 112 18259.82 76.01 52552.08 88888.00 2008-04-21 00:14:36.400 112 18259.86 76.01 52552.14 88888.00 2008-04-21 00:14:36.900 112 18260.01 75.98 52552.05 88888.00 2008-04-21 00:14:37.400 112 18260.04 75.94 52551.99 88888.00 2008-04-21 00:14:37.900 112 18259.90 75.88 52552.00 88888.00 2008-04-21 00:14:38.400 112 18259.79 75.95 52551.90 88888.00 2008-04-21 00:14:38.900 112 18259.82 75.91 52551.96 88888.00 2008-04-21 00:14:39.400 112 18259.77 75.95 52552.00 88888.00 2008-04-21 00:14:39.900 112 18259.71 75.95 52552.11 88888.00 2008-04-21 00:14:40.400 112 18259.68 75.96 52552.06 88888.00 2008-04-21 00:14:40.900 112 18259.58 75.98 52552.02 88888.00 2008-04-21 00:14:41.400 112 18259.60 76.01 52551.95 88888.00 2008-04-21 00:14:41.900 112 18259.68 75.96 52551.90 88888.00 2008-04-21 00:14:42.400 112 18259.67 75.99 52551.95 88888.00 2008-04-21 00:14:42.900 112 18259.75 76.05 52551.99 88888.00 2008-04-21 00:14:43.400 112 18259.89 75.96 52551.99 88888.00 2008-04-21 00:14:43.900 112 18259.88 75.95 52552.06 88888.00 2008-04-21 00:14:44.400 112 18259.77 75.97 52552.05 88888.00 2008-04-21 00:14:44.900 112 18259.85 75.88 52551.87 88888.00 2008-04-21 00:14:45.400 112 18259.88 75.90 52551.92 88888.00 2008-04-21 00:14:45.900 112 18259.79 75.91 52551.84 88888.00 2008-04-21 00:14:46.400 112 18259.74 75.94 52551.96 88888.00 2008-04-21 00:14:46.900 112 18259.66 75.96 52551.99 88888.00 2008-04-21 00:14:47.400 112 18259.64 76.02 52551.97 88888.00 2008-04-21 00:14:47.900 112 18259.74 76.06 52552.01 88888.00 2008-04-21 00:14:48.400 112 18259.68 76.03 52551.97 88888.00 2008-04-21 00:14:48.900 112 18259.71 76.02 52551.91 88888.00 2008-04-21 00:14:49.400 112 18259.81 76.05 52551.95 88888.00 2008-04-21 00:14:49.900 112 18259.86 76.01 52551.94 88888.00 2008-04-21 00:14:50.400 112 18259.79 75.99 52551.97 88888.00 2008-04-21 00:14:50.900 112 18259.79 76.00 52551.80 88888.00 2008-04-21 00:14:51.400 112 18259.79 75.94 52551.72 88888.00 2008-04-21 00:14:51.900 112 18259.50 75.95 52551.84 88888.00 2008-04-21 00:14:52.400 112 18259.46 75.98 52551.79 88888.00 2008-04-21 00:14:52.900 112 18259.41 75.99 52551.74 88888.00 2008-04-21 00:14:53.400 112 18259.47 75.94 52551.80 88888.00 2008-04-21 00:14:53.900 112 18259.53 75.91 52551.85 88888.00 2008-04-21 00:14:54.400 112 18259.68 75.92 52551.88 88888.00 2008-04-21 00:14:54.900 112 18259.68 75.92 52551.82 88888.00 2008-04-21 00:14:55.400 112 18259.70 75.95 52551.88 88888.00 2008-04-21 00:14:55.900 112 18259.70 75.88 52551.85 88888.00 2008-04-21 00:14:56.400 112 18259.67 75.80 52551.76 88888.00 2008-04-21 00:14:56.900 112 18259.61 75.77 52551.85 88888.00 2008-04-21 00:14:57.400 112 18259.63 75.76 52551.84 88888.00 2008-04-21 00:14:57.900 112 18259.59 75.82 52551.87 88888.00 2008-04-21 00:14:58.400 112 18259.62 75.78 52551.96 88888.00 2008-04-21 00:14:58.900 112 18259.64 75.75 52551.95 88888.00 2008-04-21 00:14:59.400 112 18259.64 75.82 52551.89 88888.00 2008-04-21 00:14:59.900 112 18259.60 75.77 52551.82 88888.00 2008-04-21 00:15:00.400 112 18259.57 75.74 52551.76 88888.00 2008-04-21 00:15:00.900 112 18259.73 75.82 52551.73 88888.00 2008-04-21 00:15:01.400 112 18259.74 75.85 52551.76 88888.00 2008-04-21 00:15:01.900 112 18259.80 75.85 52551.76 88888.00 2008-04-21 00:15:02.400 112 18259.71 75.81 52551.75 88888.00 2008-04-21 00:15:02.900 112 18259.63 75.79 52551.66 88888.00 2008-04-21 00:15:03.400 112 18259.78 75.80 52551.65 88888.00 2008-04-21 00:15:03.900 112 18259.78 75.81 52551.62 88888.00 2008-04-21 00:15:04.400 112 18259.64 75.75 52551.59 88888.00 2008-04-21 00:15:04.900 112 18259.79 75.77 52551.71 88888.00 2008-04-21 00:15:05.400 112 18259.75 75.78 52551.69 88888.00 2008-04-21 00:15:05.900 112 18259.67 75.82 52551.74 88888.00 2008-04-21 00:15:06.400 112 18259.68 75.85 52551.75 88888.00 2008-04-21 00:15:06.900 112 18259.61 75.89 52551.76 88888.00 2008-04-21 00:15:07.400 112 18259.67 75.88 52551.74 88888.00 2008-04-21 00:15:07.900 112 18259.79 75.85 52551.68 88888.00 2008-04-21 00:15:08.400 112 18259.83 75.88 52551.67 88888.00 2008-04-21 00:15:08.900 112 18259.80 75.83 52551.69 88888.00 2008-04-21 00:15:09.400 112 18259.74 75.78 52551.68 88888.00 2008-04-21 00:15:09.900 112 18259.89 75.75 52551.62 88888.00 2008-04-21 00:15:10.400 112 18259.77 75.73 52551.61 88888.00 2008-04-21 00:15:10.900 112 18259.78 75.74 52551.67 88888.00 2008-04-21 00:15:11.400 112 18260.04 75.77 52551.61 88888.00 2008-04-21 00:15:11.900 112 18259.94 75.76 52551.65 88888.00 2008-04-21 00:15:12.400 112 18259.81 75.81 52551.68 88888.00 2008-04-21 00:15:12.900 112 18259.82 75.85 52551.54 88888.00 2008-04-21 00:15:13.400 112 18259.85 75.80 52551.55 88888.00 2008-04-21 00:15:13.900 112 18259.91 75.75 52551.57 88888.00 2008-04-21 00:15:14.400 112 18259.85 75.73 52551.61 88888.00 2008-04-21 00:15:14.900 112 18259.88 75.74 52551.57 88888.00 2008-04-21 00:15:15.400 112 18259.99 75.74 52551.60 88888.00 2008-04-21 00:15:15.900 112 18260.03 75.84 52551.73 88888.00 2008-04-21 00:15:16.400 112 18260.03 75.91 52551.67 88888.00 2008-04-21 00:15:16.900 112 18260.02 75.87 52551.69 88888.00 2008-04-21 00:15:17.400 112 18259.86 75.83 52551.73 88888.00 2008-04-21 00:15:17.900 112 18259.97 75.78 52551.69 88888.00 2008-04-21 00:15:18.400 112 18259.97 75.78 52551.74 88888.00 2008-04-21 00:15:18.900 112 18259.90 75.76 52551.73 88888.00 2008-04-21 00:15:19.400 112 18259.86 75.72 52551.54 88888.00 2008-04-21 00:15:19.900 112 18259.92 75.75 52551.47 88888.00 2008-04-21 00:15:20.400 112 18260.03 75.68 52551.50 88888.00 2008-04-21 00:15:20.900 112 18260.06 75.61 52551.63 88888.00 2008-04-21 00:15:21.400 112 18259.93 75.59 52551.56 88888.00 2008-04-21 00:15:21.900 112 18259.97 75.55 52551.64 88888.00 2008-04-21 00:15:22.400 112 18260.06 75.54 52551.61 88888.00 2008-04-21 00:15:22.900 112 18260.04 75.61 52551.68 88888.00 2008-04-21 00:15:23.400 112 18259.96 75.64 52551.79 88888.00 2008-04-21 00:15:23.900 112 18259.97 75.74 52551.80 88888.00 2008-04-21 00:15:24.400 112 18259.95 75.69 52551.86 88888.00 2008-04-21 00:15:24.900 112 18259.91 75.70 52551.77 88888.00 2008-04-21 00:15:25.400 112 18260.07 75.73 52551.73 88888.00 2008-04-21 00:15:25.900 112 18260.14 75.69 52551.67 88888.00 2008-04-21 00:15:26.400 112 18260.02 75.75 52551.62 88888.00 2008-04-21 00:15:26.900 112 18259.92 75.71 52551.71 88888.00 2008-04-21 00:15:27.400 112 18259.96 75.71 52551.89 88888.00 2008-04-21 00:15:27.900 112 18259.86 75.74 52552.03 88888.00 2008-04-21 00:15:28.400 112 18259.88 75.70 52552.01 88888.00 2008-04-21 00:15:28.900 112 18259.82 75.71 52551.98 88888.00 2008-04-21 00:15:29.400 112 18259.92 75.78 52551.87 88888.00 2008-04-21 00:15:29.900 112 18260.04 75.81 52551.79 88888.00 2008-04-21 00:15:30.400 112 18260.07 75.77 52551.74 88888.00 2008-04-21 00:15:30.900 112 18260.09 75.75 52551.80 88888.00 2008-04-21 00:15:31.400 112 18260.18 75.67 52551.86 88888.00 2008-04-21 00:15:31.900 112 18260.25 75.65 52551.82 88888.00 2008-04-21 00:15:32.400 112 18260.21 75.69 52551.75 88888.00 2008-04-21 00:15:32.900 112 18260.21 75.70 52551.87 88888.00 2008-04-21 00:15:33.400 112 18260.25 75.73 52551.91 88888.00 2008-04-21 00:15:33.900 112 18260.14 75.69 52551.97 88888.00 2008-04-21 00:15:34.400 112 18260.12 75.79 52551.98 88888.00 2008-04-21 00:15:34.900 112 18260.09 75.74 52551.88 88888.00 2008-04-21 00:15:35.400 112 18260.07 75.72 52551.89 88888.00 2008-04-21 00:15:35.900 112 18260.18 75.65 52551.92 88888.00 2008-04-21 00:15:36.400 112 18260.12 75.59 52551.92 88888.00 2008-04-21 00:15:36.900 112 18260.17 75.68 52551.87 88888.00 2008-04-21 00:15:37.400 112 18260.14 75.65 52551.82 88888.00 2008-04-21 00:15:37.900 112 18260.04 75.70 52551.92 88888.00 2008-04-21 00:15:38.400 112 18260.00 75.72 52551.88 88888.00 2008-04-21 00:15:38.900 112 18260.01 75.64 52551.94 88888.00 2008-04-21 00:15:39.400 112 18260.05 75.58 52551.83 88888.00 2008-04-21 00:15:39.900 112 18260.04 75.58 52551.79 88888.00 2008-04-21 00:15:40.400 112 18260.17 75.57 52551.74 88888.00 2008-04-21 00:15:40.900 112 18260.15 75.62 52551.66 88888.00 2008-04-21 00:15:41.400 112 18260.13 75.53 52551.74 88888.00 2008-04-21 00:15:41.900 112 18260.05 75.55 52551.77 88888.00 2008-04-21 00:15:42.400 112 18260.07 75.51 52551.79 88888.00 2008-04-21 00:15:42.900 112 18260.06 75.54 52551.67 88888.00 2008-04-21 00:15:43.400 112 18260.07 75.59 52551.68 88888.00 2008-04-21 00:15:43.900 112 18260.10 75.59 52551.74 88888.00 2008-04-21 00:15:44.400 112 18260.22 75.52 52551.77 88888.00 2008-04-21 00:15:44.900 112 18260.23 75.62 52551.79 88888.00 2008-04-21 00:15:45.400 112 18260.16 75.70 52551.77 88888.00 2008-04-21 00:15:45.900 112 18260.25 75.61 52551.84 88888.00 2008-04-21 00:15:46.400 112 18260.14 75.61 52551.98 88888.00 2008-04-21 00:15:46.900 112 18260.12 75.59 52551.99 88888.00 2008-04-21 00:15:47.400 112 18260.17 75.65 52551.95 88888.00 2008-04-21 00:15:47.900 112 18260.28 75.70 52551.86 88888.00 2008-04-21 00:15:48.400 112 18260.21 75.71 52551.79 88888.00 2008-04-21 00:15:48.900 112 18260.24 75.72 52551.89 88888.00 2008-04-21 00:15:49.400 112 18260.27 75.65 52551.86 88888.00 2008-04-21 00:15:49.900 112 18260.33 75.53 52551.76 88888.00 2008-04-21 00:15:50.400 112 18260.27 75.57 52551.88 88888.00 2008-04-21 00:15:50.900 112 18260.32 75.57 52551.84 88888.00 2008-04-21 00:15:51.400 112 18260.32 75.49 52551.86 88888.00 2008-04-21 00:15:51.900 112 18260.32 75.46 52552.00 88888.00 2008-04-21 00:15:52.400 112 18260.33 75.48 52552.05 88888.00 2008-04-21 00:15:52.900 112 18260.29 75.49 52552.01 88888.00 2008-04-21 00:15:53.400 112 18260.26 75.52 52551.96 88888.00 2008-04-21 00:15:53.900 112 18260.23 75.44 52551.79 88888.00 2008-04-21 00:15:54.400 112 18260.25 75.42 52551.75 88888.00 2008-04-21 00:15:54.900 112 18260.14 75.48 52551.82 88888.00 2008-04-21 00:15:55.400 112 18260.20 75.53 52551.84 88888.00 2008-04-21 00:15:55.900 112 18260.17 75.53 52551.95 88888.00 2008-04-21 00:15:56.400 112 18260.20 75.48 52551.95 88888.00 2008-04-21 00:15:56.900 112 18260.24 75.43 52551.77 88888.00 2008-04-21 00:15:57.400 112 18260.24 75.42 52551.85 88888.00 2008-04-21 00:15:57.900 112 18260.18 75.46 52551.82 88888.00 2008-04-21 00:15:58.400 112 18260.23 75.50 52551.71 88888.00 2008-04-21 00:15:58.900 112 18260.31 75.64 52551.74 88888.00 2008-04-21 00:15:59.400 112 18260.26 75.64 52551.75 88888.00 2008-04-21 00:15:59.900 112 18260.37 75.58 52551.85 88888.00 2008-04-21 00:16:00.400 112 18260.21 75.54 52551.84 88888.00 2008-04-21 00:16:00.900 112 18260.10 75.55 52551.80 88888.00 2008-04-21 00:16:01.400 112 18260.13 75.62 52551.79 88888.00 2008-04-21 00:16:01.900 112 18260.24 75.57 52551.83 88888.00 2008-04-21 00:16:02.400 112 18260.24 75.56 52551.82 88888.00 2008-04-21 00:16:02.900 112 18260.16 75.62 52551.83 88888.00 2008-04-21 00:16:03.400 112 18260.06 75.62 52551.76 88888.00 2008-04-21 00:16:03.900 112 18260.06 75.61 52551.65 88888.00 2008-04-21 00:16:04.400 112 18259.97 75.58 52551.72 88888.00 2008-04-21 00:16:04.900 112 18260.01 75.54 52551.59 88888.00 2008-04-21 00:16:05.400 112 18260.13 75.52 52551.69 88888.00 2008-04-21 00:16:05.900 112 18260.20 75.46 52551.75 88888.00 2008-04-21 00:16:06.400 112 18260.14 75.34 52551.78 88888.00 2008-04-21 00:16:06.900 112 18260.05 75.48 52551.64 88888.00 2008-04-21 00:16:07.400 112 18260.05 75.53 52551.62 88888.00 2008-04-21 00:16:07.900 112 18260.07 75.51 52551.59 88888.00 2008-04-21 00:16:08.400 112 18260.16 75.58 52551.64 88888.00 2008-04-21 00:16:08.900 112 18260.10 75.53 52551.69 88888.00 2008-04-21 00:16:09.400 112 18260.05 75.53 52551.72 88888.00 2008-04-21 00:16:09.900 112 18259.91 75.57 52551.77 88888.00 2008-04-21 00:16:10.400 112 18259.88 75.59 52551.71 88888.00 2008-04-21 00:16:10.900 112 18259.93 75.56 52551.62 88888.00 2008-04-21 00:16:11.400 112 18259.97 75.45 52551.73 88888.00 2008-04-21 00:16:11.900 112 18260.01 75.45 52551.72 88888.00 2008-04-21 00:16:12.400 112 18260.03 75.47 52551.67 88888.00 2008-04-21 00:16:12.900 112 18260.14 75.53 52551.69 88888.00 2008-04-21 00:16:13.400 112 18260.25 75.52 52551.68 88888.00 2008-04-21 00:16:13.900 112 18260.18 75.46 52551.77 88888.00 2008-04-21 00:16:14.400 112 18260.15 75.45 52551.75 88888.00 2008-04-21 00:16:14.900 112 18260.15 75.43 52551.61 88888.00 2008-04-21 00:16:15.400 112 18260.16 75.46 52551.48 88888.00 2008-04-21 00:16:15.900 112 18260.14 75.48 52551.44 88888.00 2008-04-21 00:16:16.400 112 18260.09 75.48 52551.53 88888.00 2008-04-21 00:16:16.900 112 18260.02 75.41 52551.62 88888.00 2008-04-21 00:16:17.400 112 18260.03 75.41 52551.68 88888.00 2008-04-21 00:16:17.900 112 18260.09 75.41 52551.68 88888.00 2008-04-21 00:16:18.400 112 18260.10 75.53 52551.60 88888.00 2008-04-21 00:16:18.900 112 18260.04 75.49 52551.69 88888.00 2008-04-21 00:16:19.400 112 18260.02 75.23 52551.64 88888.00 2008-04-21 00:16:19.900 112 18259.92 75.19 52551.61 88888.00 2008-04-21 00:16:20.400 112 18259.96 75.19 52551.51 88888.00 2008-04-21 00:16:20.900 112 18260.07 75.22 52551.54 88888.00 2008-04-21 00:16:21.400 112 18260.04 75.34 52551.53 88888.00 2008-04-21 00:16:21.900 112 18260.06 75.42 52551.54 88888.00 2008-04-21 00:16:22.400 112 18260.02 75.41 52551.45 88888.00 2008-04-21 00:16:22.900 112 18260.04 75.45 52551.53 88888.00 2008-04-21 00:16:23.400 112 18260.09 75.37 52551.59 88888.00 2008-04-21 00:16:23.900 112 18260.06 75.41 52551.68 88888.00 2008-04-21 00:16:24.400 112 18260.00 75.44 52551.76 88888.00 2008-04-21 00:16:24.900 112 18260.01 75.29 52551.72 88888.00 2008-04-21 00:16:25.400 112 18259.95 75.31 52551.62 88888.00 2008-04-21 00:16:25.900 112 18259.92 75.32 52551.60 88888.00 2008-04-21 00:16:26.400 112 18260.01 75.32 52551.67 88888.00 2008-04-21 00:16:26.900 112 18259.96 75.39 52551.77 88888.00 2008-04-21 00:16:27.400 112 18260.01 75.36 52551.84 88888.00 2008-04-21 00:16:27.900 112 18260.06 75.29 52551.76 88888.00 2008-04-21 00:16:28.400 112 18260.04 75.34 52551.68 88888.00 2008-04-21 00:16:28.900 112 18260.11 75.38 52551.69 88888.00 2008-04-21 00:16:29.400 112 18260.03 75.40 52551.67 88888.00 2008-04-21 00:16:29.900 112 18260.03 75.38 52551.66 88888.00 2008-04-21 00:16:30.400 112 18260.01 75.45 52551.77 88888.00 2008-04-21 00:16:30.900 112 18260.03 75.48 52551.82 88888.00 2008-04-21 00:16:31.400 112 18260.05 75.52 52551.69 88888.00 2008-04-21 00:16:31.900 112 18260.15 75.48 52551.74 88888.00 2008-04-21 00:16:32.400 112 18260.07 75.38 52551.78 88888.00 2008-04-21 00:16:32.900 112 18260.05 75.34 52551.80 88888.00 2008-04-21 00:16:33.400 112 18260.12 75.33 52551.79 88888.00 2008-04-21 00:16:33.900 112 18260.16 75.31 52551.73 88888.00 2008-04-21 00:16:34.400 112 18260.10 75.34 52551.73 88888.00 2008-04-21 00:16:34.900 112 18260.15 75.31 52551.84 88888.00 2008-04-21 00:16:35.400 112 18260.24 75.24 52551.73 88888.00 2008-04-21 00:16:35.900 112 18260.32 75.26 52551.67 88888.00 2008-04-21 00:16:36.400 112 18260.32 75.33 52551.69 88888.00 2008-04-21 00:16:36.900 112 18260.36 75.37 52551.50 88888.00 2008-04-21 00:16:37.400 112 18260.25 75.39 52551.54 88888.00 2008-04-21 00:16:37.900 112 18260.27 75.35 52551.75 88888.00 2008-04-21 00:16:38.400 112 18260.21 75.32 52551.73 88888.00 2008-04-21 00:16:38.900 112 18260.13 75.30 52551.60 88888.00 2008-04-21 00:16:39.400 112 18260.11 75.28 52551.62 88888.00 2008-04-21 00:16:39.900 112 18260.23 75.32 52551.57 88888.00 2008-04-21 00:16:40.400 112 18260.39 75.25 52551.67 88888.00 2008-04-21 00:16:40.900 112 18260.21 75.20 52551.69 88888.00 2008-04-21 00:16:41.400 112 18260.14 75.15 52551.64 88888.00 2008-04-21 00:16:41.900 112 18260.20 75.18 52551.66 88888.00 2008-04-21 00:16:42.400 112 18260.25 75.25 52551.72 88888.00 2008-04-21 00:16:42.900 112 18260.36 75.31 52551.65 88888.00 2008-04-21 00:16:43.400 112 18260.42 75.31 52551.68 88888.00 2008-04-21 00:16:43.900 112 18260.45 75.32 52551.72 88888.00 2008-04-21 00:16:44.400 112 18260.47 75.32 52551.71 88888.00 2008-04-21 00:16:44.900 112 18260.39 75.36 52551.68 88888.00 2008-04-21 00:16:45.400 112 18260.33 75.40 52551.66 88888.00 2008-04-21 00:16:45.900 112 18260.28 75.36 52551.61 88888.00 2008-04-21 00:16:46.400 112 18260.27 75.40 52551.56 88888.00 2008-04-21 00:16:46.900 112 18260.21 75.40 52551.49 88888.00 2008-04-21 00:16:47.400 112 18260.18 75.33 52551.67 88888.00 2008-04-21 00:16:47.900 112 18260.25 75.34 52551.75 88888.00 2008-04-21 00:16:48.400 112 18260.28 75.41 52551.82 88888.00 2008-04-21 00:16:48.900 112 18260.14 75.43 52551.80 88888.00 2008-04-21 00:16:49.400 112 18260.10 75.42 52551.69 88888.00 2008-04-21 00:16:49.900 112 18260.16 75.40 52551.71 88888.00 2008-04-21 00:16:50.400 112 18260.18 75.41 52551.73 88888.00 2008-04-21 00:16:50.900 112 18260.24 75.51 52551.74 88888.00 2008-04-21 00:16:51.400 112 18260.33 75.53 52551.63 88888.00 2008-04-21 00:16:51.900 112 18260.34 75.55 52551.59 88888.00 2008-04-21 00:16:52.400 112 18260.37 75.54 52551.54 88888.00 2008-04-21 00:16:52.900 112 18260.42 75.46 52551.73 88888.00 2008-04-21 00:16:53.400 112 18260.31 75.45 52551.78 88888.00 2008-04-21 00:16:53.900 112 18260.46 75.44 52551.77 88888.00 2008-04-21 00:16:54.400 112 18260.47 75.51 52551.68 88888.00 2008-04-21 00:16:54.900 112 18260.45 75.49 52551.61 88888.00 2008-04-21 00:16:55.400 112 18260.32 75.36 52551.55 88888.00 2008-04-21 00:16:55.900 112 18260.34 75.34 52551.54 88888.00 2008-04-21 00:16:56.400 112 18260.55 75.43 52551.54 88888.00 2008-04-21 00:16:56.900 112 18260.64 75.48 52551.47 88888.00 2008-04-21 00:16:57.400 112 18260.49 75.49 52551.42 88888.00 2008-04-21 00:16:57.900 112 18260.39 75.45 52551.60 88888.00 2008-04-21 00:16:58.400 112 18260.43 75.45 52551.52 88888.00 2008-04-21 00:16:58.900 112 18260.46 75.29 52551.44 88888.00 2008-04-21 00:16:59.400 112 18260.38 75.12 52551.48 88888.00 2008-04-21 00:16:59.900 112 18260.33 75.23 52551.50 88888.00 2008-04-21 00:17:00.400 112 18260.24 75.37 52551.48 88888.00 2008-04-21 00:17:00.900 112 18260.31 75.45 52551.51 88888.00 2008-04-21 00:17:01.397 112 18260.34 75.46 52551.39 88888.00 2008-04-21 00:17:01.907 112 18260.44 75.41 52551.42 88888.00 2008-04-21 00:17:02.407 112 18260.32 75.31 52551.57 88888.00 2008-04-21 00:17:02.907 112 18260.22 75.34 52551.68 88888.00 2008-04-21 00:17:03.407 112 18260.24 75.34 52551.57 88888.00 2008-04-21 00:17:03.907 112 18260.25 75.34 52551.56 88888.00 2008-04-21 00:17:04.407 112 18260.28 75.39 52551.60 88888.00 2008-04-21 00:17:04.907 112 18260.35 75.34 52551.53 88888.00 2008-04-21 00:17:05.407 112 18260.23 75.30 52551.44 88888.00 2008-04-21 00:17:05.907 112 18260.22 75.34 52551.42 88888.00 2008-04-21 00:17:06.407 112 18260.26 75.35 52551.51 88888.00 2008-04-21 00:17:06.907 112 18260.29 75.36 52551.51 88888.00 2008-04-21 00:17:07.407 112 18260.31 75.34 52551.61 88888.00 2008-04-21 00:17:07.907 112 18260.29 75.33 52551.54 88888.00 2008-04-21 00:17:08.407 112 18260.35 75.40 52551.47 88888.00 2008-04-21 00:17:08.907 112 18260.47 75.45 52551.48 88888.00 2008-04-21 00:17:09.407 112 18260.53 75.46 52551.52 88888.00 2008-04-21 00:17:09.907 112 18260.51 75.45 52551.61 88888.00 2008-04-21 00:17:10.407 112 18260.45 75.37 52551.56 88888.00 2008-04-21 00:17:10.907 112 18260.48 75.19 52551.49 88888.00 2008-04-21 00:17:11.407 112 18260.55 75.13 52551.41 88888.00 2008-04-21 00:17:11.907 112 18260.44 75.17 52551.42 88888.00 2008-04-21 00:17:12.407 112 18260.37 75.21 52551.53 88888.00 2008-04-21 00:17:12.907 112 18260.47 75.20 52551.55 88888.00 2008-04-21 00:17:13.407 112 18260.50 75.22 52551.60 88888.00 2008-04-21 00:17:13.907 112 18260.44 75.38 52551.57 88888.00 2008-04-21 00:17:14.407 112 18260.36 75.48 52551.64 88888.00 2008-04-21 00:17:14.907 112 18260.43 75.48 52551.60 88888.00 2008-04-21 00:17:15.407 112 18260.50 75.41 52551.53 88888.00 2008-04-21 00:17:15.907 112 18260.61 75.46 52551.56 88888.00 2008-04-21 00:17:16.407 112 18260.66 75.48 52551.57 88888.00 2008-04-21 00:17:16.907 112 18260.64 75.50 52551.59 88888.00 2008-04-21 00:17:17.407 112 18260.59 75.49 52551.50 88888.00 2008-04-21 00:17:17.907 112 18260.47 75.50 52551.64 88888.00 2008-04-21 00:17:18.407 112 18260.37 75.51 52551.77 88888.00 2008-04-21 00:17:18.907 112 18260.45 75.52 52551.82 88888.00 2008-04-21 00:17:19.407 112 18260.54 75.57 52551.74 88888.00 2008-04-21 00:17:19.907 112 18260.38 75.51 52551.63 88888.00 2008-04-21 00:17:20.407 112 18260.24 75.44 52551.79 88888.00 2008-04-21 00:17:20.907 112 18260.22 75.49 52551.79 88888.00 2008-04-21 00:17:21.407 112 18260.26 75.48 52551.77 88888.00 2008-04-21 00:17:21.907 112 18260.22 75.52 52551.79 88888.00 2008-04-21 00:17:22.407 112 18260.17 75.56 52551.64 88888.00 2008-04-21 00:17:22.907 112 18260.25 75.57 52551.64 88888.00 2008-04-21 00:17:23.407 112 18260.34 75.65 52551.66 88888.00 2008-04-21 00:17:23.907 112 18260.36 75.67 52551.68 88888.00 2008-04-21 00:17:24.407 112 18260.34 75.63 52551.67 88888.00 2008-04-21 00:17:24.907 112 18260.37 75.59 52551.69 88888.00 2008-04-21 00:17:25.407 112 18260.40 75.65 52551.65 88888.00 2008-04-21 00:17:25.907 112 18260.49 75.46 52551.63 88888.00 2008-04-21 00:17:26.407 112 18260.45 75.34 52551.71 88888.00 2008-04-21 00:17:26.907 112 18260.44 75.35 52551.77 88888.00 2008-04-21 00:17:27.407 112 18260.39 75.51 52551.69 88888.00 2008-04-21 00:17:27.907 112 18260.44 75.64 52551.57 88888.00 2008-04-21 00:17:28.407 112 18260.59 75.68 52551.64 88888.00 2008-04-21 00:17:28.907 112 18260.49 75.72 52551.67 88888.00 2008-04-21 00:17:29.407 112 18260.50 75.70 52551.62 88888.00 2008-04-21 00:17:29.907 112 18260.47 75.66 52551.72 88888.00 2008-04-21 00:17:30.407 112 18260.37 75.59 52551.82 88888.00 2008-04-21 00:17:30.907 112 18260.47 75.59 52551.84 88888.00 2008-04-21 00:17:31.407 112 18260.51 75.63 52551.95 88888.00 2008-04-21 00:17:31.907 112 18260.53 75.63 52551.92 88888.00 2008-04-21 00:17:32.407 112 18260.59 75.64 52551.88 88888.00 2008-04-21 00:17:32.907 112 18260.58 75.73 52551.92 88888.00 2008-04-21 00:17:33.407 112 18260.65 75.69 52551.95 88888.00 2008-04-21 00:17:33.907 112 18260.64 75.58 52551.90 88888.00 2008-04-21 00:17:34.407 112 18260.58 75.61 52551.83 88888.00 2008-04-21 00:17:34.907 112 18260.54 75.58 52551.78 88888.00 2008-04-21 00:17:35.407 112 18260.66 75.58 52551.85 88888.00 2008-04-21 00:17:35.907 112 18260.65 75.53 52551.86 88888.00 2008-04-21 00:17:36.407 112 18260.66 75.41 52551.69 88888.00 2008-04-21 00:17:36.907 112 18260.66 75.41 52551.67 88888.00 2008-04-21 00:17:37.407 112 18260.77 75.38 52551.73 88888.00 2008-04-21 00:17:37.907 112 18260.61 75.54 52551.77 88888.00 2008-04-21 00:17:38.407 112 18260.59 75.67 52551.78 88888.00 2008-04-21 00:17:38.907 112 18260.60 75.77 52551.83 88888.00 2008-04-21 00:17:39.407 112 18260.68 75.76 52551.82 88888.00 2008-04-21 00:17:39.907 112 18260.60 75.81 52551.76 88888.00 2008-04-21 00:17:40.407 112 18260.58 75.77 52551.77 88888.00 2008-04-21 00:17:40.907 112 18260.67 75.75 52551.83 88888.00 2008-04-21 00:17:41.407 112 18260.59 75.71 52551.83 88888.00 2008-04-21 00:17:41.907 112 18260.50 75.70 52551.76 88888.00 2008-04-21 00:17:42.407 112 18260.54 75.75 52551.75 88888.00 2008-04-21 00:17:42.907 112 18260.57 75.71 52551.80 88888.00 2008-04-21 00:17:43.407 112 18260.60 75.78 52551.80 88888.00 2008-04-21 00:17:43.907 112 18260.68 75.83 52551.82 88888.00 2008-04-21 00:17:44.407 112 18260.68 75.82 52551.69 88888.00 2008-04-21 00:17:44.907 112 18260.76 75.79 52551.68 88888.00 2008-04-21 00:17:45.407 112 18260.79 75.74 52551.71 88888.00 2008-04-21 00:17:45.907 112 18260.69 75.69 52551.77 88888.00 2008-04-21 00:17:46.407 112 18260.66 75.73 52551.67 88888.00 2008-04-21 00:17:46.907 112 18260.67 75.73 52551.64 88888.00 2008-04-21 00:17:47.407 112 18260.72 75.68 52551.73 88888.00 2008-04-21 00:17:47.907 112 18260.81 75.65 52551.76 88888.00 2008-04-21 00:17:48.407 112 18260.81 75.71 52551.72 88888.00 2008-04-21 00:17:48.907 112 18260.77 75.75 52551.75 88888.00 2008-04-21 00:17:49.407 112 18260.75 75.77 52551.76 88888.00 2008-04-21 00:17:49.907 112 18260.71 75.81 52551.82 88888.00 2008-04-21 00:17:50.407 112 18260.80 75.83 52551.77 88888.00 2008-04-21 00:17:50.907 112 18260.72 75.77 52551.78 88888.00 2008-04-21 00:17:51.407 112 18260.73 75.80 52551.79 88888.00 2008-04-21 00:17:51.907 112 18260.69 75.84 52551.74 88888.00 2008-04-21 00:17:52.407 112 18260.59 75.78 52551.65 88888.00 2008-04-21 00:17:52.907 112 18260.60 75.73 52551.72 88888.00 2008-04-21 00:17:53.407 112 18260.61 75.74 52551.72 88888.00 2008-04-21 00:17:53.907 112 18260.67 75.76 52551.75 88888.00 2008-04-21 00:17:54.407 112 18260.80 75.73 52551.79 88888.00 2008-04-21 00:17:54.907 112 18260.88 75.77 52551.63 88888.00 2008-04-21 00:17:55.407 112 18260.89 75.79 52551.50 88888.00 2008-04-21 00:17:55.907 112 18260.78 75.75 52551.52 88888.00 2008-04-21 00:17:56.407 112 18260.79 75.82 52551.60 88888.00 2008-04-21 00:17:56.907 112 18260.82 75.85 52551.61 88888.00 2008-04-21 00:17:57.407 112 18260.76 75.84 52551.65 88888.00 2008-04-21 00:17:57.907 112 18260.67 75.82 52551.77 88888.00 2008-04-21 00:17:58.407 112 18260.57 75.84 52551.80 88888.00 2008-04-21 00:17:58.907 112 18260.64 75.87 52551.76 88888.00 2008-04-21 00:17:59.407 112 18260.68 75.82 52551.73 88888.00 2008-04-21 00:17:59.907 112 18260.67 75.77 52551.66 88888.00 2008-04-21 00:18:00.407 112 18260.62 75.78 52551.80 88888.00 2008-04-21 00:18:00.907 112 18260.60 75.79 52551.82 88888.00 2008-04-21 00:18:01.407 112 18260.69 75.76 52551.83 88888.00 2008-04-21 00:18:01.907 112 18260.81 75.82 52551.72 88888.00 2008-04-21 00:18:02.407 112 18260.85 75.80 52551.71 88888.00 2008-04-21 00:18:02.907 112 18260.89 75.83 52551.72 88888.00 2008-04-21 00:18:03.407 112 18261.03 75.58 52551.63 88888.00 2008-04-21 00:18:03.907 112 18261.00 75.59 52551.60 88888.00 2008-04-21 00:18:04.407 112 18260.93 75.76 52551.67 88888.00 2008-04-21 00:18:04.907 112 18260.86 75.83 52551.83 88888.00 2008-04-21 00:18:05.407 112 18260.68 75.88 52551.91 88888.00 2008-04-21 00:18:05.907 112 18260.68 75.89 52551.92 88888.00 2008-04-21 00:18:06.407 112 18260.58 75.89 52551.78 88888.00 2008-04-21 00:18:06.907 112 18260.49 75.95 52551.82 88888.00 2008-04-21 00:18:07.407 112 18260.49 75.98 52551.88 88888.00 2008-04-21 00:18:07.907 112 18260.59 76.00 52551.82 88888.00 2008-04-21 00:18:08.407 112 18260.67 75.99 52551.87 88888.00 2008-04-21 00:18:08.907 112 18260.78 76.05 52551.94 88888.00 2008-04-21 00:18:09.407 112 18260.77 76.15 52551.98 88888.00 2008-04-21 00:18:09.907 112 18260.69 76.12 52552.13 88888.00 2008-04-21 00:18:10.407 112 18260.64 76.08 52552.07 88888.00 2008-04-21 00:18:10.907 112 18260.70 76.10 52551.99 88888.00 2008-04-21 00:18:11.407 112 18260.72 76.05 52551.89 88888.00 2008-04-21 00:18:11.907 112 18260.73 76.03 52551.79 88888.00 2008-04-21 00:18:12.407 112 18260.75 76.04 52551.73 88888.00 2008-04-21 00:18:12.907 112 18260.61 76.02 52551.77 88888.00 2008-04-21 00:18:13.407 112 18260.66 75.95 52551.85 88888.00 2008-04-21 00:18:13.907 112 18260.54 75.98 52551.78 88888.00 2008-04-21 00:18:14.407 112 18260.59 76.05 52551.85 88888.00 2008-04-21 00:18:14.907 112 18260.57 76.07 52551.89 88888.00 2008-04-21 00:18:15.407 112 18260.59 76.05 52551.83 88888.00 2008-04-21 00:18:15.907 112 18260.69 76.02 52551.79 88888.00 2008-04-21 00:18:16.407 112 18260.76 76.03 52551.74 88888.00 2008-04-21 00:18:16.907 112 18260.71 75.98 52551.65 88888.00 2008-04-21 00:18:17.407 112 18260.78 76.05 52551.73 88888.00 2008-04-21 00:18:17.907 112 18260.90 76.14 52551.76 88888.00 2008-04-21 00:18:18.407 112 18260.90 76.13 52551.64 88888.00 2008-04-21 00:18:18.907 112 18260.70 76.10 52551.59 88888.00 2008-04-21 00:18:19.407 112 18260.61 76.09 52551.64 88888.00 2008-04-21 00:18:19.907 112 18260.67 76.11 52551.80 88888.00 2008-04-21 00:18:20.407 112 18260.64 76.16 52551.85 88888.00 2008-04-21 00:18:20.907 112 18260.61 76.14 52551.88 88888.00 2008-04-21 00:18:21.407 112 18260.59 76.13 52551.78 88888.00 2008-04-21 00:18:21.907 112 18260.46 76.16 52551.73 88888.00 2008-04-21 00:18:22.407 112 18260.53 76.14 52551.72 88888.00 2008-04-21 00:18:22.907 112 18260.40 76.12 52551.62 88888.00 2008-04-21 00:18:23.407 112 18260.49 76.13 52551.59 88888.00 2008-04-21 00:18:23.907 112 18260.60 76.20 52551.63 88888.00 2008-04-21 00:18:24.407 112 18260.65 76.23 52551.66 88888.00 2008-04-21 00:18:24.907 112 18260.60 76.21 52551.62 88888.00 2008-04-21 00:18:25.407 112 18260.68 76.16 52551.65 88888.00 2008-04-21 00:18:25.907 112 18260.68 76.21 52551.65 88888.00 2008-04-21 00:18:26.407 112 18260.44 76.19 52551.77 88888.00 2008-04-21 00:18:26.907 112 18260.65 76.19 52551.76 88888.00 2008-04-21 00:18:27.407 112 18260.75 76.28 52551.63 88888.00 2008-04-21 00:18:27.907 112 18260.58 76.30 52551.64 88888.00 2008-04-21 00:18:28.407 112 18260.73 76.23 52551.68 88888.00 2008-04-21 00:18:28.907 112 18260.77 76.25 52551.68 88888.00 2008-04-21 00:18:29.407 112 18260.67 76.28 52551.71 88888.00 2008-04-21 00:18:29.907 112 18260.60 76.28 52551.69 88888.00 2008-04-21 00:18:30.407 112 18260.62 76.23 52551.71 88888.00 2008-04-21 00:18:30.907 112 18260.78 76.20 52551.71 88888.00 2008-04-21 00:18:31.407 112 18260.72 76.15 52551.65 88888.00 2008-04-21 00:18:31.907 112 18260.76 76.16 52551.60 88888.00 2008-04-21 00:18:32.407 112 18260.85 76.12 52551.53 88888.00 2008-04-21 00:18:32.907 112 18260.87 76.16 52551.56 88888.00 2008-04-21 00:18:33.407 112 18260.81 76.16 52551.56 88888.00 2008-04-21 00:18:33.907 112 18260.75 76.17 52551.51 88888.00 2008-04-21 00:18:34.407 112 18260.69 76.13 52551.59 88888.00 2008-04-21 00:18:34.907 112 18260.55 76.14 52551.53 88888.00 2008-04-21 00:18:35.407 112 18260.62 76.15 52551.50 88888.00 2008-04-21 00:18:35.907 112 18260.56 76.14 52551.53 88888.00 2008-04-21 00:18:36.407 112 18260.60 76.14 52551.55 88888.00 2008-04-21 00:18:36.907 112 18260.72 76.08 52551.53 88888.00 2008-04-21 00:18:37.407 112 18260.76 76.10 52551.74 88888.00 2008-04-21 00:18:37.907 112 18260.67 76.12 52551.82 88888.00 2008-04-21 00:18:38.407 112 18260.57 76.18 52551.80 88888.00 2008-04-21 00:18:38.907 112 18260.57 76.20 52551.80 88888.00 2008-04-21 00:18:39.407 112 18260.70 76.08 52551.66 88888.00 2008-04-21 00:18:39.907 112 18260.66 76.09 52551.53 88888.00 2008-04-21 00:18:40.407 112 18260.62 76.11 52551.48 88888.00 2008-04-21 00:18:40.907 112 18260.66 76.00 52551.53 88888.00 2008-04-21 00:18:41.407 112 18260.75 76.02 52551.50 88888.00 2008-04-21 00:18:41.907 112 18260.66 76.08 52551.50 88888.00 2008-04-21 00:18:42.407 112 18260.73 76.09 52551.64 88888.00 2008-04-21 00:18:42.907 112 18260.78 76.11 52551.60 88888.00 2008-04-21 00:18:43.407 112 18260.66 76.08 52551.50 88888.00 2008-04-21 00:18:43.907 112 18260.54 76.12 52551.51 88888.00 2008-04-21 00:18:44.407 112 18260.49 76.15 52551.62 88888.00 2008-04-21 00:18:44.907 112 18260.54 76.14 52551.65 88888.00 2008-04-21 00:18:45.407 112 18260.70 76.14 52551.56 88888.00 2008-04-21 00:18:45.907 112 18260.73 76.10 52551.42 88888.00 2008-04-21 00:18:46.407 112 18260.62 76.14 52551.33 88888.00 2008-04-21 00:18:46.907 112 18260.67 76.17 52551.49 88888.00 2008-04-21 00:18:47.407 112 18260.79 76.18 52551.55 88888.00 2008-04-21 00:18:47.907 112 18260.92 76.24 52551.59 88888.00 2008-04-21 00:18:48.407 112 18260.87 76.20 52551.64 88888.00 2008-04-21 00:18:48.907 112 18260.79 76.12 52551.66 88888.00 2008-04-21 00:18:49.407 112 18260.78 76.07 52551.65 88888.00 2008-04-21 00:18:49.907 112 18260.75 76.08 52551.50 88888.00 2008-04-21 00:18:50.407 112 18260.72 76.09 52551.55 88888.00 2008-04-21 00:18:50.907 112 18260.89 76.06 52551.62 88888.00 2008-04-21 00:18:51.407 112 18260.99 76.08 52551.56 88888.00 2008-04-21 00:18:51.907 112 18260.90 76.08 52551.55 88888.00 2008-04-21 00:18:52.407 112 18260.86 76.13 52551.60 88888.00 2008-04-21 00:18:52.907 112 18260.76 76.13 52551.62 88888.00 2008-04-21 00:18:53.407 112 18260.86 76.11 52551.51 88888.00 2008-04-21 00:18:53.907 112 18260.85 76.11 52551.55 88888.00 2008-04-21 00:18:54.407 112 18260.90 76.10 52551.66 88888.00 2008-04-21 00:18:54.907 112 18260.90 76.16 52551.61 88888.00 2008-04-21 00:18:55.407 112 18260.94 76.23 52551.66 88888.00 2008-04-21 00:18:55.907 112 18260.90 76.24 52551.60 88888.00 2008-04-21 00:18:56.407 112 18260.90 76.21 52551.55 88888.00 2008-04-21 00:18:56.907 112 18260.91 76.22 52551.55 88888.00 2008-04-21 00:18:57.407 112 18260.76 76.22 52551.54 88888.00 2008-04-21 00:18:57.907 112 18260.62 76.20 52551.45 88888.00 2008-04-21 00:18:58.407 112 18260.62 76.25 52551.41 88888.00 2008-04-21 00:18:58.907 112 18260.70 76.23 52551.49 88888.00 2008-04-21 00:18:59.407 112 18260.72 76.18 52551.56 88888.00 2008-04-21 00:18:59.907 112 18260.73 76.14 52551.59 88888.00 2008-04-21 00:19:00.407 112 18260.91 76.20 52551.54 88888.00 2008-04-21 00:19:00.907 112 18261.13 76.08 52551.56 88888.00 2008-04-21 00:19:01.407 112 18261.16 76.10 52551.64 88888.00 2008-04-21 00:19:01.907 112 18261.04 76.11 52551.62 88888.00 2008-04-21 00:19:02.407 112 18261.09 76.12 52551.57 88888.00 2008-04-21 00:19:02.907 112 18261.00 76.07 52551.52 88888.00 2008-04-21 00:19:03.407 112 18260.85 76.07 52551.52 88888.00 2008-04-21 00:19:03.907 112 18260.71 76.14 52551.56 88888.00 2008-04-21 00:19:04.407 112 18260.64 76.19 52551.55 88888.00 2008-04-21 00:19:04.907 112 18260.64 76.16 52551.54 88888.00 2008-04-21 00:19:05.407 112 18260.71 76.16 52551.47 88888.00 2008-04-21 00:19:05.907 112 18260.83 76.18 52551.55 88888.00 2008-04-21 00:19:06.407 112 18260.75 76.22 52551.57 88888.00 2008-04-21 00:19:06.907 112 18260.66 76.18 52551.56 88888.00 2008-04-21 00:19:07.407 112 18260.72 76.17 52551.56 88888.00 2008-04-21 00:19:07.907 112 18260.70 76.15 52551.59 88888.00 2008-04-21 00:19:08.407 112 18260.71 76.22 52551.59 88888.00 2008-04-21 00:19:08.907 112 18260.88 76.24 52551.53 88888.00 2008-04-21 00:19:09.407 112 18260.85 76.24 52551.48 88888.00 2008-04-21 00:19:09.907 112 18260.87 76.29 52551.56 88888.00 2008-04-21 00:19:10.407 112 18260.91 76.29 52551.48 88888.00 2008-04-21 00:19:10.907 112 18260.73 76.25 52551.52 88888.00 2008-04-21 00:19:11.407 112 18260.76 76.31 52551.63 88888.00 2008-04-21 00:19:11.907 112 18260.78 76.36 52551.65 88888.00 2008-04-21 00:19:12.407 112 18260.78 76.31 52551.80 88888.00 2008-04-21 00:19:12.907 112 18260.86 76.25 52551.75 88888.00 2008-04-21 00:19:13.407 112 18260.93 76.26 52551.82 88888.00 2008-04-21 00:19:13.907 112 18260.96 76.31 52551.80 88888.00 2008-04-21 00:19:14.407 112 18260.92 76.29 52551.76 88888.00 2008-04-21 00:19:14.907 112 18260.99 76.31 52551.62 88888.00 2008-04-21 00:19:15.407 112 18260.91 76.35 52551.62 88888.00 2008-04-21 00:19:15.907 112 18260.93 76.29 52551.61 88888.00 2008-04-21 00:19:16.407 112 18261.09 76.23 52551.47 88888.00 2008-04-21 00:19:16.907 112 18261.01 76.23 52551.43 88888.00 2008-04-21 00:19:17.407 112 18260.81 76.19 52551.59 88888.00 2008-04-21 00:19:17.907 112 18260.86 76.23 52551.68 88888.00 2008-04-21 00:19:18.407 112 18260.86 76.16 52551.72 88888.00 2008-04-21 00:19:18.907 112 18260.90 76.22 52551.75 88888.00 2008-04-21 00:19:19.407 112 18260.90 76.22 52551.77 88888.00 2008-04-21 00:19:19.907 112 18260.93 76.29 52551.77 88888.00 2008-04-21 00:19:20.407 112 18260.99 76.28 52551.69 88888.00 2008-04-21 00:19:20.907 112 18261.02 76.23 52551.61 88888.00 2008-04-21 00:19:21.407 112 18261.04 76.14 52551.64 88888.00 2008-04-21 00:19:21.907 112 18261.01 76.20 52551.69 88888.00 2008-04-21 00:19:22.407 112 18261.02 76.28 52551.73 88888.00 2008-04-21 00:19:22.907 112 18261.03 76.22 52551.82 88888.00 2008-04-21 00:19:23.407 112 18260.99 76.17 52551.74 88888.00 2008-04-21 00:19:23.907 112 18260.97 76.22 52551.72 88888.00 2008-04-21 00:19:24.407 112 18260.97 76.19 52551.72 88888.00 2008-04-21 00:19:24.907 112 18261.19 76.15 52551.66 88888.00 2008-04-21 00:19:25.407 112 18261.11 76.19 52551.71 88888.00 2008-04-21 00:19:25.907 112 18261.11 76.18 52551.76 88888.00 2008-04-21 00:19:26.407 112 18261.04 76.19 52551.73 88888.00 2008-04-21 00:19:26.907 112 18261.09 76.19 52551.63 88888.00 2008-04-21 00:19:27.407 112 18261.15 76.24 52551.69 88888.00 2008-04-21 00:19:27.907 112 18261.11 76.31 52551.77 88888.00 2008-04-21 00:19:28.407 112 18261.14 76.31 52551.74 88888.00 2008-04-21 00:19:28.907 112 18261.18 76.26 52551.66 88888.00 2008-04-21 00:19:29.407 112 18261.13 76.26 52551.65 88888.00 2008-04-21 00:19:29.907 112 18261.13 76.29 52551.76 88888.00 2008-04-21 00:19:30.407 112 18261.16 76.21 52551.65 88888.00 2008-04-21 00:19:30.907 112 18261.08 76.18 52551.74 88888.00 2008-04-21 00:19:31.407 112 18261.15 76.30 52551.76 88888.00 2008-04-21 00:19:31.907 112 18261.08 76.28 52551.77 88888.00 2008-04-21 00:19:32.407 112 18261.13 76.29 52551.80 88888.00 2008-04-21 00:19:32.907 112 18261.29 76.33 52551.82 88888.00 2008-04-21 00:19:33.407 112 18261.33 76.31 52551.75 88888.00 2008-04-21 00:19:33.907 112 18261.29 76.30 52551.69 88888.00 2008-04-21 00:19:34.407 112 18261.20 76.29 52551.65 88888.00 2008-04-21 00:19:34.907 112 18261.26 76.28 52551.73 88888.00 2008-04-21 00:19:35.407 112 18261.12 76.22 52551.78 88888.00 2008-04-21 00:19:35.907 112 18261.10 76.25 52551.76 88888.00 2008-04-21 00:19:36.407 112 18261.15 76.18 52551.71 88888.00 2008-04-21 00:19:36.907 112 18261.08 76.16 52551.63 88888.00 2008-04-21 00:19:37.407 112 18261.07 76.18 52551.59 88888.00 2008-04-21 00:19:37.907 112 18261.13 76.09 52551.68 88888.00 2008-04-21 00:19:38.407 112 18261.04 76.21 52551.66 88888.00 2008-04-21 00:19:38.907 112 18261.11 76.21 52551.60 88888.00 2008-04-21 00:19:39.407 112 18261.25 76.19 52551.57 88888.00 2008-04-21 00:19:39.907 112 18261.33 76.26 52551.72 88888.00 2008-04-21 00:19:40.407 112 18261.20 76.25 52551.73 88888.00 2008-04-21 00:19:40.907 112 18261.20 76.21 52551.63 88888.00 2008-04-21 00:19:41.407 112 18261.36 76.22 52551.61 88888.00 2008-04-21 00:19:41.907 112 18261.54 76.24 52551.60 88888.00 2008-04-21 00:19:42.407 112 18261.52 76.20 52551.66 88888.00 2008-04-21 00:19:42.907 112 18261.51 76.20 52551.61 88888.00 2008-04-21 00:19:43.407 112 18261.34 76.22 52551.53 88888.00 2008-04-21 00:19:43.907 112 18261.32 76.23 52551.55 88888.00 2008-04-21 00:19:44.407 112 18261.26 76.31 52551.65 88888.00 2008-04-21 00:19:44.907 112 18261.20 76.35 52551.63 88888.00 2008-04-21 00:19:45.407 112 18261.12 76.34 52551.52 88888.00 2008-04-21 00:19:45.907 112 18261.09 76.36 52551.54 88888.00 2008-04-21 00:19:46.407 112 18261.38 76.39 52551.45 88888.00 2008-04-21 00:19:46.907 112 18261.51 76.30 52551.48 88888.00 2008-04-21 00:19:47.407 112 18261.42 76.22 52551.45 88888.00 2008-04-21 00:19:47.907 112 18261.36 76.26 52551.37 88888.00 2008-04-21 00:19:48.407 112 18261.31 76.30 52551.40 88888.00 2008-04-21 00:19:48.907 112 18261.20 76.36 52551.49 88888.00 2008-04-21 00:19:49.407 112 18261.26 76.32 52551.47 88888.00 2008-04-21 00:19:49.907 112 18261.29 76.22 52551.51 88888.00 2008-04-21 00:19:50.407 112 18261.44 76.22 52551.60 88888.00 2008-04-21 00:19:50.907 112 18261.46 76.24 52551.63 88888.00 2008-04-21 00:19:51.407 112 18261.26 76.23 52551.71 88888.00 2008-04-21 00:19:51.907 112 18261.20 76.18 52551.67 88888.00 2008-04-21 00:19:52.407 112 18261.41 76.22 52551.63 88888.00 2008-04-21 00:19:52.907 112 18261.44 76.28 52551.69 88888.00 2008-04-21 00:19:53.407 112 18261.41 76.34 52551.69 88888.00 2008-04-21 00:19:53.907 112 18261.34 76.24 52551.74 88888.00 2008-04-21 00:19:54.407 112 18261.42 76.26 52551.84 88888.00 2008-04-21 00:19:54.907 112 18261.47 76.10 52551.82 88888.00 2008-04-21 00:19:55.407 112 18261.46 76.12 52551.72 88888.00 2008-04-21 00:19:55.907 112 18261.56 76.14 52551.63 88888.00 2008-04-21 00:19:56.407 112 18261.49 76.14 52551.72 88888.00 2008-04-21 00:19:56.907 112 18261.51 76.19 52551.72 88888.00 2008-04-21 00:19:57.407 112 18261.42 76.16 52551.49 88888.00 2008-04-21 00:19:57.907 112 18261.25 76.15 52551.54 88888.00 2008-04-21 00:19:58.407 112 18261.26 76.19 52551.56 88888.00 2008-04-21 00:19:58.907 112 18261.40 76.20 52551.51 88888.00 2008-04-21 00:19:59.407 112 18261.32 76.11 52551.59 88888.00 2008-04-21 00:19:59.907 112 18261.34 75.86 52551.60 88888.00 2008-04-21 00:20:00.407 112 18261.38 75.87 52551.54 88888.00 2008-04-21 00:20:00.907 112 18261.41 76.05 52551.71 88888.00 2008-04-21 00:20:01.407 112 18261.33 76.03 52551.74 88888.00 2008-04-21 00:20:01.907 112 18261.27 76.03 52551.72 88888.00 2008-04-21 00:20:02.407 112 18261.31 76.08 52551.74 88888.00 2008-04-21 00:20:02.907 112 18261.30 76.14 52551.68 88888.00 2008-04-21 00:20:03.407 112 18261.13 76.18 52551.80 88888.00 2008-04-21 00:20:03.907 112 18261.20 76.15 52551.83 88888.00 2008-04-21 00:20:04.407 112 18261.20 76.16 52551.80 88888.00 2008-04-21 00:20:04.907 112 18261.19 76.16 52551.88 88888.00 2008-04-21 00:20:05.407 112 18261.23 76.14 52551.82 88888.00 2008-04-21 00:20:05.907 112 18261.31 76.22 52551.78 88888.00 2008-04-21 00:20:06.407 112 18261.41 76.25 52551.80 88888.00 2008-04-21 00:20:06.907 112 18261.30 76.25 52551.68 88888.00 2008-04-21 00:20:07.407 112 18261.20 76.16 52551.65 88888.00 2008-04-21 00:20:07.907 112 18261.14 76.14 52551.55 88888.00 2008-04-21 00:20:08.407 112 18261.19 76.20 52551.67 88888.00 2008-04-21 00:20:08.907 112 18261.35 76.29 52551.59 88888.00 2008-04-21 00:20:09.407 112 18261.37 76.24 52551.76 88888.00 2008-04-21 00:20:09.907 112 18261.38 76.19 52551.78 88888.00 2008-04-21 00:20:10.407 112 18261.55 76.20 52551.69 88888.00 2008-04-21 00:20:10.907 112 18261.58 76.25 52551.73 88888.00 2008-04-21 00:20:11.407 112 18261.63 76.35 52551.69 88888.00 2008-04-21 00:20:11.907 112 18261.54 76.34 52551.65 88888.00 2008-04-21 00:20:12.407 112 18261.57 76.33 52551.53 88888.00 2008-04-21 00:20:12.907 112 18261.63 76.30 52551.49 88888.00 2008-04-21 00:20:13.407 112 18261.44 76.28 52551.57 88888.00 2008-04-21 00:20:13.907 112 18261.40 76.29 52551.74 88888.00 2008-04-21 00:20:14.407 112 18261.59 76.11 52551.80 88888.00 2008-04-21 00:20:14.907 112 18261.58 76.20 52551.79 88888.00 2008-04-21 00:20:15.407 112 18261.53 76.33 52551.80 88888.00 2008-04-21 00:20:15.907 112 18261.51 76.31 52551.71 88888.00 2008-04-21 00:20:16.407 112 18261.47 76.31 52551.68 88888.00 2008-04-21 00:20:16.907 112 18261.55 76.32 52551.73 88888.00 2008-04-21 00:20:17.407 112 18261.47 76.30 52551.73 88888.00 2008-04-21 00:20:17.907 112 18261.41 76.25 52551.68 88888.00 2008-04-21 00:20:18.407 112 18261.33 76.18 52551.65 88888.00 2008-04-21 00:20:18.907 112 18261.24 76.17 52551.61 88888.00 2008-04-21 00:20:19.407 112 18261.23 76.26 52551.63 88888.00 2008-04-21 00:20:19.907 112 18261.43 76.26 52551.66 88888.00 2008-04-21 00:20:20.407 112 18261.46 76.22 52551.66 88888.00 2008-04-21 00:20:20.907 112 18261.29 76.14 52551.69 88888.00 2008-04-21 00:20:21.407 112 18261.40 76.14 52551.60 88888.00 2008-04-21 00:20:21.907 112 18261.55 76.16 52551.55 88888.00 2008-04-21 00:20:22.407 112 18261.63 76.15 52551.73 88888.00 2008-04-21 00:20:22.907 112 18261.69 76.22 52551.75 88888.00 2008-04-21 00:20:23.407 112 18261.53 76.28 52551.85 88888.00 2008-04-21 00:20:23.907 112 18261.43 76.30 52551.85 88888.00 2008-04-21 00:20:24.407 112 18261.47 76.26 52551.82 88888.00 2008-04-21 00:20:24.907 112 18261.49 76.20 52551.96 88888.00 2008-04-21 00:20:25.407 112 18261.48 76.18 52551.91 88888.00 2008-04-21 00:20:25.907 112 18261.48 76.18 52551.85 88888.00 2008-04-21 00:20:26.407 112 18261.53 76.15 52551.72 88888.00 2008-04-21 00:20:26.907 112 18261.53 76.16 52551.90 88888.00 2008-04-21 00:20:27.407 112 18261.53 76.17 52551.92 88888.00 2008-04-21 00:20:27.907 112 18261.61 76.33 52551.96 88888.00 2008-04-21 00:20:28.407 112 18261.54 76.30 52551.90 88888.00 2008-04-21 00:20:28.907 112 18261.53 76.26 52551.89 88888.00 2008-04-21 00:20:29.407 112 18261.52 76.19 52551.87 88888.00 2008-04-21 00:20:29.907 112 18261.46 76.24 52552.00 88888.00 2008-04-21 00:20:30.407 112 18261.35 76.29 52551.97 88888.00 2008-04-21 00:20:30.907 112 18261.27 76.25 52551.91 88888.00 2008-04-21 00:20:31.407 112 18261.19 76.17 52551.97 88888.00 2008-04-21 00:20:31.907 112 18261.25 76.25 52551.89 88888.00 2008-04-21 00:20:32.407 112 18261.26 76.24 52551.88 88888.00 2008-04-21 00:20:32.907 112 18261.13 76.24 52551.79 88888.00 2008-04-21 00:20:33.407 112 18261.08 76.23 52551.78 88888.00 2008-04-21 00:20:33.907 112 18261.14 76.22 52551.82 88888.00 2008-04-21 00:20:34.407 112 18261.19 76.20 52551.88 88888.00 2008-04-21 00:20:34.907 112 18261.19 76.24 52551.86 88888.00 2008-04-21 00:20:35.407 112 18261.33 76.36 52551.85 88888.00 2008-04-21 00:20:35.907 112 18261.43 76.37 52551.85 88888.00 2008-04-21 00:20:36.407 112 18261.35 76.28 52551.99 88888.00 2008-04-21 00:20:36.907 112 18261.14 76.23 52552.05 88888.00 2008-04-21 00:20:37.407 112 18261.07 76.22 52551.95 88888.00 2008-04-21 00:20:37.907 112 18261.21 76.25 52551.94 88888.00 2008-04-21 00:20:38.407 112 18261.30 76.17 52551.88 88888.00 2008-04-21 00:20:38.907 112 18261.34 76.04 52551.90 88888.00 2008-04-21 00:20:39.407 112 18261.42 76.16 52551.85 88888.00 2008-04-21 00:20:39.907 112 18261.31 76.37 52551.82 88888.00 2008-04-21 00:20:40.407 112 18261.29 76.39 52551.85 88888.00 2008-04-21 00:20:40.907 112 18261.36 76.33 52551.82 88888.00 2008-04-21 00:20:41.407 112 18261.42 76.26 52551.92 88888.00 2008-04-21 00:20:41.907 112 18261.45 76.33 52552.07 88888.00 2008-04-21 00:20:42.407 112 18261.41 76.39 52551.92 88888.00 2008-04-21 00:20:42.907 112 18261.26 76.30 52551.73 88888.00 2008-04-21 00:20:43.407 112 18261.11 76.19 52551.66 88888.00 2008-04-21 00:20:43.907 112 18261.21 76.16 52551.60 88888.00 2008-04-21 00:20:44.407 112 18261.21 76.17 52551.61 88888.00 2008-04-21 00:20:44.907 112 18261.35 76.15 52551.72 88888.00 2008-04-21 00:20:45.407 112 18261.32 76.14 52551.73 88888.00 2008-04-21 00:20:45.907 112 18261.26 76.17 52551.76 88888.00 2008-04-21 00:20:46.407 112 18261.26 76.25 52551.77 88888.00 2008-04-21 00:20:46.907 112 18261.20 76.24 52551.76 88888.00 2008-04-21 00:20:47.407 112 18261.16 76.17 52551.72 88888.00 2008-04-21 00:20:47.907 112 18261.24 76.01 52551.82 88888.00 2008-04-21 00:20:48.407 112 18261.11 75.91 52551.83 88888.00 2008-04-21 00:20:48.907 112 18261.03 75.99 52551.73 88888.00 2008-04-21 00:20:49.407 112 18261.09 75.98 52551.77 88888.00 2008-04-21 00:20:49.907 112 18261.22 75.90 52551.64 88888.00 2008-04-21 00:20:50.407 112 18261.16 75.91 52551.63 88888.00 2008-04-21 00:20:50.907 112 18261.16 76.12 52551.56 88888.00 2008-04-21 00:20:51.407 112 18261.14 76.14 52551.47 88888.00 2008-04-21 00:20:51.907 112 18261.33 76.11 52551.54 88888.00 2008-04-21 00:20:52.407 112 18261.52 76.12 52551.65 88888.00 2008-04-21 00:20:52.907 112 18261.48 76.09 52551.67 88888.00 2008-04-21 00:20:53.407 112 18261.38 76.06 52551.71 88888.00 2008-04-21 00:20:53.907 112 18261.31 76.09 52551.69 88888.00 2008-04-21 00:20:54.407 112 18261.32 76.06 52551.74 88888.00 2008-04-21 00:20:54.907 112 18261.35 76.19 52551.68 88888.00 2008-04-21 00:20:55.407 112 18261.12 76.31 52551.71 88888.00 2008-04-21 00:20:55.907 112 18261.30 76.36 52551.71 88888.00 2008-04-21 00:20:56.407 112 18261.30 76.31 52551.65 88888.00 2008-04-21 00:20:56.907 112 18261.19 76.19 52551.66 88888.00 2008-04-21 00:20:57.407 112 18261.10 76.11 52551.75 88888.00 2008-04-21 00:20:57.907 112 18261.12 75.95 52551.79 88888.00 2008-04-21 00:20:58.407 112 18261.05 75.79 52551.80 88888.00 2008-04-21 00:20:58.907 112 18261.19 75.87 52551.75 88888.00 2008-04-21 00:20:59.407 112 18261.23 76.03 52551.76 88888.00 2008-04-21 00:20:59.907 112 18261.25 76.15 52551.72 88888.00 2008-04-21 00:21:00.407 112 18261.26 76.19 52551.84 88888.00 2008-04-21 00:21:00.907 112 18261.16 76.12 52551.77 88888.00 2008-04-21 00:21:01.407 112 18261.10 76.15 52551.71 88888.00 2008-04-21 00:21:01.907 112 18261.16 76.11 52551.60 88888.00 2008-04-21 00:21:02.407 112 18261.26 76.00 52551.51 88888.00 2008-04-21 00:21:02.907 112 18261.32 76.13 52551.49 88888.00 2008-04-21 00:21:03.407 112 18261.22 76.16 52551.47 88888.00 2008-04-21 00:21:03.907 112 18261.22 76.17 52551.48 88888.00 2008-04-21 00:21:04.407 112 18261.15 76.22 52551.51 88888.00 2008-04-21 00:21:04.907 112 18261.14 76.18 52551.63 88888.00 2008-04-21 00:21:05.407 112 18261.10 76.15 52551.74 88888.00 2008-04-21 00:21:05.907 112 18261.01 76.11 52551.67 88888.00 2008-04-21 00:21:06.407 112 18261.19 76.14 52551.73 88888.00 2008-04-21 00:21:06.907 112 18261.35 76.14 52551.74 88888.00 2008-04-21 00:21:07.407 112 18261.27 76.13 52551.62 88888.00 2008-04-21 00:21:07.907 112 18261.18 76.19 52551.63 88888.00 2008-04-21 00:21:08.407 112 18261.08 76.15 52551.67 88888.00 2008-04-21 00:21:08.907 112 18261.02 75.96 52551.69 88888.00 2008-04-21 00:21:09.407 112 18261.10 75.83 52551.67 88888.00 2008-04-21 00:21:09.907 112 18261.24 75.90 52551.52 88888.00 2008-04-21 00:21:10.407 112 18261.26 76.06 52551.50 88888.00 2008-04-21 00:21:10.907 112 18261.19 76.06 52551.34 88888.00 2008-04-21 00:21:11.407 112 18261.11 76.16 52551.29 88888.00 2008-04-21 00:21:11.907 112 18261.13 76.14 52551.42 88888.00 2008-04-21 00:21:12.407 112 18261.19 76.11 52551.44 88888.00 2008-04-21 00:21:12.907 112 18261.20 76.07 52551.48 88888.00 2008-04-21 00:21:13.407 112 18261.08 76.09 52551.56 88888.00 2008-04-21 00:21:13.907 112 18261.18 76.07 52551.55 88888.00 2008-04-21 00:21:14.407 112 18261.31 76.08 52551.61 88888.00 2008-04-21 00:21:14.907 112 18261.42 76.07 52551.63 88888.00 2008-04-21 00:21:15.407 112 18261.38 76.08 52551.54 88888.00 2008-04-21 00:21:15.907 112 18261.40 75.85 52551.50 88888.00 2008-04-21 00:21:16.407 112 18261.38 75.65 52551.40 88888.00 2008-04-21 00:21:16.907 112 18261.14 75.59 52551.44 88888.00 2008-04-21 00:21:17.407 112 18261.23 75.63 52551.53 88888.00 2008-04-21 00:21:17.907 112 18261.31 75.72 52551.47 88888.00 2008-04-21 00:21:18.407 112 18261.27 75.80 52551.43 88888.00 2008-04-21 00:21:18.907 112 18261.24 75.81 52551.44 88888.00 2008-04-21 00:21:19.407 112 18261.29 75.80 52551.43 88888.00 2008-04-21 00:21:19.907 112 18261.37 75.99 52551.49 88888.00 2008-04-21 00:21:20.407 112 18261.40 76.07 52551.51 88888.00 2008-04-21 00:21:20.907 112 18261.24 76.11 52551.47 88888.00 2008-04-21 00:21:21.407 112 18261.23 76.08 52551.47 88888.00 2008-04-21 00:21:21.907 112 18261.20 75.90 52551.45 88888.00 2008-04-21 00:21:22.407 112 18261.26 75.82 52551.48 88888.00 2008-04-21 00:21:22.907 112 18261.26 75.84 52551.53 88888.00 2008-04-21 00:21:23.407 112 18261.16 75.77 52551.60 88888.00 2008-04-21 00:21:23.907 112 18261.21 75.71 52551.62 88888.00 2008-04-21 00:21:24.407 112 18261.23 75.86 52551.48 88888.00 2008-04-21 00:21:24.907 112 18261.22 76.02 52551.50 88888.00 2008-04-21 00:21:25.407 112 18261.13 76.00 52551.53 88888.00 2008-04-21 00:21:25.907 112 18261.04 75.97 52551.51 88888.00 2008-04-21 00:21:26.407 112 18261.02 76.05 52551.59 88888.00 2008-04-21 00:21:26.907 112 18261.19 75.95 52551.55 88888.00 2008-04-21 00:21:27.407 112 18261.13 75.85 52551.48 88888.00 2008-04-21 00:21:27.907 112 18261.09 75.73 52551.53 88888.00 2008-04-21 00:21:28.407 112 18261.19 75.72 52551.65 88888.00 2008-04-21 00:21:28.907 112 18261.25 75.74 52551.68 88888.00 2008-04-21 00:21:29.407 112 18261.29 75.70 52551.59 88888.00 2008-04-21 00:21:29.907 112 18261.14 75.78 52551.57 88888.00 2008-04-21 00:21:30.407 112 18261.14 75.94 52551.59 88888.00 2008-04-21 00:21:30.907 112 18261.11 75.98 52551.62 88888.00 2008-04-21 00:21:31.407 112 18261.11 75.98 52551.55 88888.00 2008-04-21 00:21:31.907 112 18261.03 75.80 52551.56 88888.00 2008-04-21 00:21:32.407 112 18261.01 75.71 52551.56 88888.00 2008-04-21 00:21:32.907 112 18261.10 75.77 52551.55 88888.00 2008-04-21 00:21:33.407 112 18261.11 75.83 52551.52 88888.00 2008-04-21 00:21:33.907 112 18261.19 75.79 52551.54 88888.00 2008-04-21 00:21:34.407 112 18261.18 75.73 52551.52 88888.00 2008-04-21 00:21:34.907 112 18261.16 75.71 52551.50 88888.00 2008-04-21 00:21:35.407 112 18261.13 75.74 52551.53 88888.00 2008-04-21 00:21:35.907 112 18261.14 75.70 52551.57 88888.00 2008-04-21 00:21:36.407 112 18261.30 75.65 52551.64 88888.00 2008-04-21 00:21:36.907 112 18261.29 75.64 52551.64 88888.00 2008-04-21 00:21:37.407 112 18261.27 75.69 52551.62 88888.00 2008-04-21 00:21:37.907 112 18261.18 75.70 52551.56 88888.00 2008-04-21 00:21:38.407 112 18261.19 75.70 52551.55 88888.00 2008-04-21 00:21:38.907 112 18261.15 75.73 52551.67 88888.00 2008-04-21 00:21:39.407 112 18261.23 75.75 52551.67 88888.00 2008-04-21 00:21:39.907 112 18261.37 75.76 52551.69 88888.00 2008-04-21 00:21:40.407 112 18261.31 75.75 52551.67 88888.00 2008-04-21 00:21:40.907 112 18261.24 75.77 52551.64 88888.00 2008-04-21 00:21:41.407 112 18261.26 75.91 52551.66 88888.00 2008-04-21 00:21:41.907 112 18261.22 75.99 52551.64 88888.00 2008-04-21 00:21:42.407 112 18261.07 76.05 52551.55 88888.00 2008-04-21 00:21:42.907 112 18261.03 75.96 52551.61 88888.00 2008-04-21 00:21:43.407 112 18261.02 75.97 52551.65 88888.00 2008-04-21 00:21:43.907 112 18261.04 76.01 52551.71 88888.00 2008-04-21 00:21:44.407 112 18261.00 76.04 52551.55 88888.00 2008-04-21 00:21:44.907 112 18261.02 76.03 52551.59 88888.00 2008-04-21 00:21:45.407 112 18261.00 76.06 52551.63 88888.00 2008-04-21 00:21:45.907 112 18260.99 76.11 52551.65 88888.00 2008-04-21 00:21:46.407 112 18261.05 76.12 52551.59 88888.00 2008-04-21 00:21:46.907 112 18260.87 76.14 52551.51 88888.00 2008-04-21 00:21:47.407 112 18260.81 76.13 52551.57 88888.00 2008-04-21 00:21:47.907 112 18260.90 76.11 52551.55 88888.00 2008-04-21 00:21:48.407 112 18260.97 76.08 52551.55 88888.00 2008-04-21 00:21:48.907 112 18260.89 76.04 52551.40 88888.00 2008-04-21 00:21:49.407 112 18260.78 76.01 52551.53 88888.00 2008-04-21 00:21:49.907 112 18260.77 75.99 52551.54 88888.00 2008-04-21 00:21:50.407 112 18260.76 76.03 52551.56 88888.00 2008-04-21 00:21:50.907 112 18260.78 76.02 52551.49 88888.00 2008-04-21 00:21:51.407 112 18260.82 75.98 52551.51 88888.00 2008-04-21 00:21:51.907 112 18260.88 76.04 52551.53 88888.00 2008-04-21 00:21:52.407 112 18260.85 75.98 52551.47 88888.00 2008-04-21 00:21:52.907 112 18260.69 75.96 52551.53 88888.00 2008-04-21 00:21:53.407 112 18260.77 75.89 52551.48 88888.00 2008-04-21 00:21:53.907 112 18260.82 76.00 52551.50 88888.00 2008-04-21 00:21:54.407 112 18260.94 75.96 52551.50 88888.00 2008-04-21 00:21:54.907 112 18260.93 75.95 52551.49 88888.00 2008-04-21 00:21:55.407 112 18260.93 75.95 52551.52 88888.00 2008-04-21 00:21:55.907 112 18260.86 75.90 52551.62 88888.00 2008-04-21 00:21:56.407 112 18260.83 75.85 52551.67 88888.00 2008-04-21 00:21:56.907 112 18260.73 75.88 52551.52 88888.00 2008-04-21 00:21:57.407 112 18260.66 76.02 52551.54 88888.00 2008-04-21 00:21:57.907 112 18260.65 76.07 52551.67 88888.00 2008-04-21 00:21:58.407 112 18260.59 76.03 52551.71 88888.00 2008-04-21 00:21:58.907 112 18260.55 76.04 52551.66 88888.00 2008-04-21 00:21:59.407 112 18260.51 76.10 52551.62 88888.00 2008-04-21 00:21:59.907 112 18260.46 76.10 52551.60 88888.00 2008-04-21 00:22:00.407 112 18260.47 76.18 52551.59 88888.00 2008-04-21 00:22:00.907 112 18260.44 76.04 52551.65 88888.00 2008-04-21 00:22:01.407 112 18260.47 76.02 52551.60 88888.00 2008-04-21 00:22:01.907 112 18260.50 76.05 52551.56 88888.00 2008-04-21 00:22:02.407 112 18260.53 76.13 52551.54 88888.00 2008-04-21 00:22:02.907 112 18260.47 76.16 52551.63 88888.00 2008-04-21 00:22:03.407 112 18260.51 76.18 52551.69 88888.00 2008-04-21 00:22:03.907 112 18260.67 76.10 52551.66 88888.00 2008-04-21 00:22:04.407 112 18260.59 76.08 52551.75 88888.00 2008-04-21 00:22:04.907 112 18260.49 76.10 52551.78 88888.00 2008-04-21 00:22:05.407 112 18260.54 76.18 52551.80 88888.00 2008-04-21 00:22:05.907 112 18260.59 76.14 52551.87 88888.00 2008-04-21 00:22:06.407 112 18260.59 76.08 52551.85 88888.00 2008-04-21 00:22:06.907 112 18260.53 76.10 52551.71 88888.00 2008-04-21 00:22:07.407 112 18260.56 76.05 52551.65 88888.00 2008-04-21 00:22:07.907 112 18260.57 76.07 52551.61 88888.00 2008-04-21 00:22:08.407 112 18260.59 76.03 52551.57 88888.00 2008-04-21 00:22:08.907 112 18260.58 75.83 52551.61 88888.00 2008-04-21 00:22:09.407 112 18260.59 75.98 52551.50 88888.00 2008-04-21 00:22:09.907 112 18260.55 76.04 52551.60 88888.00 2008-04-21 00:22:10.407 112 18260.69 76.03 52551.71 88888.00 2008-04-21 00:22:10.907 112 18260.83 76.09 52551.65 88888.00 2008-04-21 00:22:11.407 112 18260.77 76.04 52551.65 88888.00 2008-04-21 00:22:11.907 112 18260.67 76.04 52551.69 88888.00 2008-04-21 00:22:12.407 112 18260.65 76.00 52551.66 88888.00 2008-04-21 00:22:12.907 112 18260.60 75.91 52551.71 88888.00 2008-04-21 00:22:13.407 112 18260.40 76.00 52551.65 88888.00 2008-04-21 00:22:13.907 112 18260.35 76.12 52551.56 88888.00 2008-04-21 00:22:14.407 112 18260.55 76.11 52551.60 88888.00 2008-04-21 00:22:14.907 112 18260.89 76.04 52551.67 88888.00 2008-04-21 00:22:15.407 112 18260.94 76.17 52551.76 88888.00 2008-04-21 00:22:15.907 112 18261.02 76.13 52551.73 88888.00 2008-04-21 00:22:16.407 112 18260.94 76.14 52551.66 88888.00 2008-04-21 00:22:16.907 112 18260.92 76.14 52551.59 88888.00 2008-04-21 00:22:17.407 112 18261.02 76.10 52551.75 88888.00 2008-04-21 00:22:17.907 112 18261.07 76.02 52551.77 88888.00 2008-04-21 00:22:18.407 112 18260.94 76.09 52551.75 88888.00 2008-04-21 00:22:18.907 112 18260.87 76.17 52551.71 88888.00 2008-04-21 00:22:19.407 112 18260.80 76.24 52551.66 88888.00 2008-04-21 00:22:19.907 112 18260.79 76.22 52551.59 88888.00 2008-04-21 00:22:20.407 112 18260.81 76.14 52551.63 88888.00 2008-04-21 00:22:20.907 112 18260.69 76.11 52551.65 88888.00 2008-04-21 00:22:21.407 112 18260.68 76.01 52551.65 88888.00 2008-04-21 00:22:21.907 112 18260.58 75.96 52551.67 88888.00 2008-04-21 00:22:22.407 112 18260.65 75.96 52551.66 88888.00 2008-04-21 00:22:22.907 112 18260.55 75.75 52551.66 88888.00 2008-04-21 00:22:23.407 112 18260.45 75.73 52551.65 88888.00 2008-04-21 00:22:23.907 112 18260.51 75.90 52551.65 88888.00 2008-04-21 00:22:24.407 112 18260.66 76.08 52551.64 88888.00 2008-04-21 00:22:24.907 112 18260.81 76.08 52551.72 88888.00 2008-04-21 00:22:25.407 112 18260.71 76.08 52551.72 88888.00 2008-04-21 00:22:25.907 112 18260.61 76.12 52551.66 88888.00 2008-04-21 00:22:26.407 112 18260.65 76.13 52551.66 88888.00 2008-04-21 00:22:26.907 112 18260.83 76.31 52551.61 88888.00 2008-04-21 00:22:27.407 112 18260.78 76.33 52551.59 88888.00 2008-04-21 00:22:27.907 112 18260.83 76.28 52551.61 88888.00 2008-04-21 00:22:28.407 112 18261.00 76.35 52551.62 88888.00 2008-04-21 00:22:28.907 112 18261.01 76.39 52551.69 88888.00 2008-04-21 00:22:29.407 112 18261.01 76.39 52551.66 88888.00 2008-04-21 00:22:29.907 112 18260.94 76.35 52551.66 88888.00 2008-04-21 00:22:30.407 112 18260.93 76.34 52551.67 88888.00 2008-04-21 00:22:30.907 112 18260.97 76.35 52551.73 88888.00 2008-04-21 00:22:31.407 112 18260.90 76.33 52551.73 88888.00 2008-04-21 00:22:31.907 112 18260.93 76.30 52551.69 88888.00 2008-04-21 00:22:32.407 112 18261.04 76.25 52551.64 88888.00 2008-04-21 00:22:32.907 112 18261.02 76.24 52551.66 88888.00 2008-04-21 00:22:33.407 112 18261.01 76.23 52551.64 88888.00 2008-04-21 00:22:33.907 112 18260.98 76.21 52551.68 88888.00 2008-04-21 00:22:34.407 112 18260.86 76.24 52551.63 88888.00 2008-04-21 00:22:34.907 112 18260.83 76.37 52551.47 88888.00 2008-04-21 00:22:35.407 112 18260.78 76.40 52551.51 88888.00 2008-04-21 00:22:35.907 112 18260.73 76.38 52551.55 88888.00 2008-04-21 00:22:36.407 112 18260.82 76.36 52551.57 88888.00 2008-04-21 00:22:36.907 112 18260.90 76.33 52551.57 88888.00 2008-04-21 00:22:37.407 112 18260.91 76.24 52551.56 88888.00 2008-04-21 00:22:37.907 112 18260.92 76.22 52551.62 88888.00 2008-04-21 00:22:38.407 112 18260.89 76.23 52551.62 88888.00 2008-04-21 00:22:38.907 112 18260.77 76.29 52551.62 88888.00 2008-04-21 00:22:39.407 112 18260.64 76.22 52551.60 88888.00 2008-04-21 00:22:39.907 112 18260.89 76.21 52551.57 88888.00 2008-04-21 00:22:40.407 112 18260.94 76.19 52551.52 88888.00 2008-04-21 00:22:40.907 112 18260.91 76.16 52551.55 88888.00 2008-04-21 00:22:41.407 112 18260.82 76.10 52551.68 88888.00 2008-04-21 00:22:41.907 112 18260.85 76.04 52551.82 88888.00 2008-04-21 00:22:42.407 112 18260.87 76.10 52551.65 88888.00 2008-04-21 00:22:42.907 112 18260.81 76.07 52551.67 88888.00 2008-04-21 00:22:43.407 112 18260.86 76.07 52551.66 88888.00 2008-04-21 00:22:43.907 112 18260.72 76.12 52551.77 88888.00 2008-04-21 00:22:44.407 112 18260.66 76.16 52551.73 88888.00 2008-04-21 00:22:44.907 112 18260.80 76.10 52551.73 88888.00 2008-04-21 00:22:45.407 112 18260.77 76.08 52551.79 88888.00 2008-04-21 00:22:45.907 112 18260.51 76.08 52551.78 88888.00 2008-04-21 00:22:46.407 112 18260.68 76.17 52551.78 88888.00 2008-04-21 00:22:46.907 112 18260.85 76.18 52551.87 88888.00 2008-04-21 00:22:47.407 112 18260.82 76.28 52551.89 88888.00 2008-04-21 00:22:47.907 112 18260.88 76.34 52551.78 88888.00 2008-04-21 00:22:48.407 112 18260.97 76.31 52551.87 88888.00 2008-04-21 00:22:48.907 112 18260.94 76.23 52551.86 88888.00 2008-04-21 00:22:49.407 112 18260.79 76.31 52551.71 88888.00 2008-04-21 00:22:49.907 112 18260.83 76.30 52551.55 88888.00 2008-04-21 00:22:50.407 112 18260.86 76.25 52551.56 88888.00 2008-04-21 00:22:50.907 112 18260.77 76.24 52551.54 88888.00 2008-04-21 00:22:51.407 112 18260.96 76.16 52551.57 88888.00 2008-04-21 00:22:51.907 112 18260.86 76.12 52551.60 88888.00 2008-04-21 00:22:52.407 112 18260.81 76.05 52551.55 88888.00 2008-04-21 00:22:52.907 112 18260.83 76.04 52551.50 88888.00 2008-04-21 00:22:53.407 112 18260.83 76.09 52551.55 88888.00 2008-04-21 00:22:53.907 112 18260.83 76.07 52551.51 88888.00 2008-04-21 00:22:54.407 112 18260.94 76.03 52551.51 88888.00 2008-04-21 00:22:54.907 112 18260.97 75.98 52551.57 88888.00 2008-04-21 00:22:55.407 112 18260.93 76.08 52551.51 88888.00 2008-04-21 00:22:55.907 112 18260.85 76.22 52551.47 88888.00 2008-04-21 00:22:56.407 112 18260.71 76.22 52551.55 88888.00 2008-04-21 00:22:56.907 112 18260.82 76.21 52551.52 88888.00 2008-04-21 00:22:57.407 112 18260.85 76.21 52551.47 88888.00 2008-04-21 00:22:57.907 112 18260.82 76.24 52551.39 88888.00 2008-04-21 00:22:58.407 112 18260.85 76.30 52551.41 88888.00 2008-04-21 00:22:58.907 112 18260.78 76.32 52551.41 88888.00 2008-04-21 00:22:59.407 112 18260.70 76.25 52551.55 88888.00 2008-04-21 00:22:59.907 112 18260.66 76.22 52551.39 88888.00 2008-04-21 00:23:00.407 112 18260.73 76.25 52551.33 88888.00 2008-04-21 00:23:00.907 112 18260.78 76.22 52551.57 88888.00 2008-04-21 00:23:01.407 112 18260.81 76.12 52551.51 88888.00 2008-04-21 00:23:01.907 112 18260.71 76.21 52551.49 88888.00 2008-04-21 00:23:02.407 112 18260.73 76.34 52551.49 88888.00 2008-04-21 00:23:02.907 112 18260.77 76.31 52551.51 88888.00 2008-04-21 00:23:03.407 112 18260.77 76.22 52551.55 88888.00 2008-04-21 00:23:03.907 112 18260.64 76.17 52551.55 88888.00 2008-04-21 00:23:04.407 112 18260.58 76.14 52551.37 88888.00 2008-04-21 00:23:04.907 112 18260.61 76.11 52551.50 88888.00 2008-04-21 00:23:05.407 112 18260.62 76.11 52551.53 88888.00 2008-04-21 00:23:05.907 112 18260.64 76.23 52551.44 88888.00 2008-04-21 00:23:06.407 112 18260.58 76.31 52551.55 88888.00 2008-04-21 00:23:06.907 112 18260.60 76.35 52551.60 88888.00 2008-04-21 00:23:07.407 112 18260.64 76.21 52551.47 88888.00 2008-04-21 00:23:07.907 112 18260.59 76.23 52551.43 88888.00 2008-04-21 00:23:08.407 112 18260.49 76.33 52551.49 88888.00 2008-04-21 00:23:08.907 112 18260.53 76.34 52551.43 88888.00 2008-04-21 00:23:09.407 112 18260.58 76.31 52551.45 88888.00 2008-04-21 00:23:09.907 112 18260.60 76.34 52551.53 88888.00 2008-04-21 00:23:10.407 112 18260.58 76.30 52551.59 88888.00 2008-04-21 00:23:10.907 112 18260.53 76.31 52551.59 88888.00 2008-04-21 00:23:11.407 112 18260.62 76.35 52551.59 88888.00 2008-04-21 00:23:11.907 112 18260.60 76.35 52551.49 88888.00 2008-04-21 00:23:12.407 112 18260.59 76.35 52551.50 88888.00 2008-04-21 00:23:12.907 112 18260.57 76.29 52551.48 88888.00 2008-04-21 00:23:13.407 112 18260.58 76.34 52551.48 88888.00 2008-04-21 00:23:13.907 112 18260.58 76.28 52551.50 88888.00 2008-04-21 00:23:14.407 112 18260.64 76.21 52551.44 88888.00 2008-04-21 00:23:14.907 112 18260.59 76.21 52551.45 88888.00 2008-04-21 00:23:15.407 112 18260.67 76.25 52551.45 88888.00 2008-04-21 00:23:15.907 112 18260.62 76.31 52551.48 88888.00 2008-04-21 00:23:16.407 112 18260.51 76.33 52551.50 88888.00 2008-04-21 00:23:16.907 112 18260.57 76.31 52551.38 88888.00 2008-04-21 00:23:17.407 112 18260.53 76.31 52551.37 88888.00 2008-04-21 00:23:17.907 112 18260.58 76.37 52551.39 88888.00 2008-04-21 00:23:18.407 112 18260.44 76.38 52551.44 88888.00 2008-04-21 00:23:18.907 112 18260.38 76.36 52551.51 88888.00 2008-04-21 00:23:19.407 112 18260.49 76.34 52551.50 88888.00 2008-04-21 00:23:19.907 112 18260.67 76.31 52551.40 88888.00 2008-04-21 00:23:20.407 112 18260.62 76.31 52551.36 88888.00 2008-04-21 00:23:20.907 112 18260.53 76.40 52551.36 88888.00 2008-04-21 00:23:21.407 112 18260.54 76.44 52551.39 88888.00 2008-04-21 00:23:21.907 112 18260.62 76.39 52551.32 88888.00 2008-04-21 00:23:22.407 112 18260.65 76.31 52551.38 88888.00 2008-04-21 00:23:22.907 112 18260.58 76.36 52551.34 88888.00 2008-04-21 00:23:23.407 112 18260.60 76.39 52551.39 88888.00 2008-04-21 00:23:23.907 112 18260.64 76.38 52551.33 88888.00 2008-04-21 00:23:24.407 112 18260.56 76.40 52551.31 88888.00 2008-04-21 00:23:24.907 112 18260.66 76.38 52551.34 88888.00 2008-04-21 00:23:25.407 112 18260.55 76.40 52551.32 88888.00 2008-04-21 00:23:25.907 112 18260.54 76.43 52551.40 88888.00 2008-04-21 00:23:26.407 112 18260.58 76.46 52551.39 88888.00 2008-04-21 00:23:26.907 112 18260.58 76.51 52551.38 88888.00 2008-04-21 00:23:27.407 112 18260.47 76.49 52551.31 88888.00 2008-04-21 00:23:27.907 112 18260.51 76.51 52551.30 88888.00 2008-04-21 00:23:28.407 112 18260.54 76.43 52551.30 88888.00 2008-04-21 00:23:28.907 112 18260.62 76.41 52551.31 88888.00 2008-04-21 00:23:29.407 112 18260.68 76.52 52551.31 88888.00 2008-04-21 00:23:29.907 112 18260.72 76.51 52551.29 88888.00 2008-04-21 00:23:30.407 112 18260.67 76.51 52551.37 88888.00 2008-04-21 00:23:30.907 112 18260.61 76.55 52551.49 88888.00 2008-04-21 00:23:31.407 112 18260.65 76.53 52551.45 88888.00 2008-04-21 00:23:31.907 112 18260.81 76.49 52551.51 88888.00 2008-04-21 00:23:32.407 112 18260.83 76.49 52551.47 88888.00 2008-04-21 00:23:32.907 112 18260.93 76.52 52551.40 88888.00 2008-04-21 00:23:33.407 112 18260.94 76.53 52551.44 88888.00 2008-04-21 00:23:33.907 112 18260.83 76.50 52551.56 88888.00 2008-04-21 00:23:34.407 112 18260.78 76.48 52551.47 88888.00 2008-04-21 00:23:34.907 112 18260.76 76.55 52551.40 88888.00 2008-04-21 00:23:35.407 112 18260.86 76.51 52551.41 88888.00 2008-04-21 00:23:35.907 112 18260.96 76.44 52551.38 88888.00 2008-04-21 00:23:36.407 112 18260.88 76.39 52551.47 88888.00 2008-04-21 00:23:36.907 112 18260.76 76.35 52551.44 88888.00 2008-04-21 00:23:37.407 112 18260.64 76.39 52551.45 88888.00 2008-04-21 00:23:37.907 112 18260.75 76.36 52551.42 88888.00 2008-04-21 00:23:38.407 112 18260.80 76.33 52551.40 88888.00 2008-04-21 00:23:38.907 112 18260.90 76.34 52551.41 88888.00 2008-04-21 00:23:39.407 112 18260.83 76.32 52551.48 88888.00 2008-04-21 00:23:39.907 112 18260.85 76.31 52551.57 88888.00 2008-04-21 00:23:40.407 112 18260.79 76.36 52551.53 88888.00 2008-04-21 00:23:40.907 112 18260.83 76.37 52551.59 88888.00 2008-04-21 00:23:41.407 112 18260.85 76.35 52551.56 88888.00 2008-04-21 00:23:41.907 112 18260.79 76.36 52551.44 88888.00 2008-04-21 00:23:42.407 112 18260.93 76.36 52551.47 88888.00 2008-04-21 00:23:42.907 112 18260.96 76.33 52551.47 88888.00 2008-04-21 00:23:43.407 112 18260.85 76.30 52551.49 88888.00 2008-04-21 00:23:43.907 112 18260.87 76.33 52551.59 88888.00 2008-04-21 00:23:44.407 112 18260.87 76.33 52551.60 88888.00 2008-04-21 00:23:44.907 112 18261.00 76.17 52551.75 88888.00 2008-04-21 00:23:45.407 112 18261.09 76.09 52551.66 88888.00 2008-04-21 00:23:45.907 112 18261.07 76.14 52551.52 88888.00 2008-04-21 00:23:46.407 112 18261.07 76.25 52551.55 88888.00 2008-04-21 00:23:46.907 112 18261.08 76.15 52551.55 88888.00 2008-04-21 00:23:47.407 112 18260.98 76.10 52551.55 88888.00 2008-04-21 00:23:47.907 112 18261.03 76.10 52551.53 88888.00 2008-04-21 00:23:48.407 112 18260.93 76.11 52551.51 88888.00 2008-04-21 00:23:48.907 112 18260.92 76.20 52551.50 88888.00 2008-04-21 00:23:49.407 112 18260.86 76.20 52551.53 88888.00 2008-04-21 00:23:49.907 112 18260.99 76.14 52551.53 88888.00 2008-04-21 00:23:50.407 112 18261.16 76.15 52551.49 88888.00 2008-04-21 00:23:50.907 112 18261.12 76.16 52551.45 88888.00 2008-04-21 00:23:51.407 112 18261.05 76.16 52551.50 88888.00 2008-04-21 00:23:51.907 112 18261.05 76.12 52551.56 88888.00 2008-04-21 00:23:52.407 112 18261.15 76.10 52551.62 88888.00 2008-04-21 00:23:52.907 112 18261.29 76.14 52551.55 88888.00 2008-04-21 00:23:53.407 112 18261.13 76.17 52551.52 88888.00 2008-04-21 00:23:53.907 112 18260.94 76.14 52551.55 88888.00 2008-04-21 00:23:54.407 112 18260.90 76.22 52551.51 88888.00 2008-04-21 00:23:54.907 112 18260.80 76.25 52551.51 88888.00 2008-04-21 00:23:55.407 112 18260.85 76.22 52551.60 88888.00 2008-04-21 00:23:55.907 112 18260.87 76.28 52551.57 88888.00 2008-04-21 00:23:56.407 112 18260.81 76.28 52551.57 88888.00 2008-04-21 00:23:56.907 112 18260.83 76.23 52551.61 88888.00 2008-04-21 00:23:57.407 112 18260.93 76.19 52551.56 88888.00 2008-04-21 00:23:57.907 112 18260.99 76.23 52551.60 88888.00 2008-04-21 00:23:58.407 112 18260.91 76.24 52551.55 88888.00 2008-04-21 00:23:58.907 112 18260.91 76.23 52551.54 88888.00 2008-04-21 00:23:59.407 112 18260.91 76.22 52551.49 88888.00 2008-04-21 00:23:59.907 112 18260.94 76.24 52551.40 88888.00 2008-04-21 00:24:00.407 112 18260.89 76.32 52551.44 88888.00 2008-04-21 00:24:00.907 112 18260.88 76.30 52551.40 88888.00 2008-04-21 00:24:01.407 112 18260.87 76.26 52551.42 88888.00 2008-04-21 00:24:01.907 112 18260.93 76.20 52551.52 88888.00 2008-04-21 00:24:02.407 112 18260.93 76.19 52551.48 88888.00 2008-04-21 00:24:02.907 112 18260.88 76.21 52551.38 88888.00 2008-04-21 00:24:03.407 112 18260.82 76.22 52551.26 88888.00 2008-04-21 00:24:03.907 112 18260.85 76.24 52551.38 88888.00 2008-04-21 00:24:04.407 112 18260.79 76.21 52551.54 88888.00 2008-04-21 00:24:04.907 112 18260.77 76.16 52551.55 88888.00 2008-04-21 00:24:05.407 112 18260.81 76.10 52551.44 88888.00 2008-04-21 00:24:05.907 112 18260.89 76.14 52551.36 88888.00 2008-04-21 00:24:06.407 112 18260.97 76.14 52551.50 88888.00 2008-04-21 00:24:06.907 112 18260.96 76.18 52551.55 88888.00 2008-04-21 00:24:07.407 112 18260.92 76.14 52551.54 88888.00 2008-04-21 00:24:07.907 112 18260.70 76.00 52551.48 88888.00 2008-04-21 00:24:08.407 112 18260.86 75.91 52551.45 88888.00 2008-04-21 00:24:08.907 112 18260.89 75.90 52551.47 88888.00 2008-04-21 00:24:09.407 112 18260.91 75.89 52551.47 88888.00 2008-04-21 00:24:09.907 112 18260.85 75.95 52551.42 88888.00 2008-04-21 00:24:10.407 112 18260.86 75.99 52551.54 88888.00 2008-04-21 00:24:10.907 112 18260.65 76.02 52551.59 88888.00 2008-04-21 00:24:11.407 112 18260.51 76.01 52551.47 88888.00 2008-04-21 00:24:11.907 112 18260.83 75.97 52551.47 88888.00 2008-04-21 00:24:12.407 112 18260.85 75.89 52551.50 88888.00 2008-04-21 00:24:12.907 112 18260.83 75.86 52551.56 88888.00 2008-04-21 00:24:13.407 112 18260.86 75.85 52551.59 88888.00 2008-04-21 00:24:13.907 112 18260.82 75.91 52551.43 88888.00 2008-04-21 00:24:14.407 112 18260.72 75.92 52551.41 88888.00 2008-04-21 00:24:14.907 112 18260.86 75.95 52551.28 88888.00 2008-04-21 00:24:15.407 112 18260.87 75.92 52551.38 88888.00 2008-04-21 00:24:15.907 112 18260.94 75.91 52551.40 88888.00 2008-04-21 00:24:16.407 112 18261.02 75.87 52551.34 88888.00 2008-04-21 00:24:16.907 112 18261.14 75.90 52551.30 88888.00 2008-04-21 00:24:17.407 112 18261.20 76.00 52551.18 88888.00 2008-04-21 00:24:17.907 112 18261.10 75.98 52551.25 88888.00 2008-04-21 00:24:18.407 112 18261.19 75.91 52551.39 88888.00 2008-04-21 00:24:18.907 112 18261.20 75.92 52551.34 88888.00 2008-04-21 00:24:19.407 112 18261.16 75.98 52551.28 88888.00 2008-04-21 00:24:19.907 112 18261.34 75.98 52551.38 88888.00 2008-04-21 00:24:20.407 112 18261.37 75.95 52551.33 88888.00 2008-04-21 00:24:20.907 112 18261.32 75.96 52551.31 88888.00 2008-04-21 00:24:21.407 112 18261.29 75.97 52551.30 88888.00 2008-04-21 00:24:21.907 112 18261.31 76.05 52551.33 88888.00 2008-04-21 00:24:22.407 112 18261.37 76.10 52551.29 88888.00 2008-04-21 00:24:22.907 112 18261.33 76.13 52551.36 88888.00 2008-04-21 00:24:23.407 112 18261.33 76.17 52551.33 88888.00 2008-04-21 00:24:23.907 112 18261.36 76.23 52551.31 88888.00 2008-04-21 00:24:24.407 112 18261.33 76.24 52551.20 88888.00 2008-04-21 00:24:24.907 112 18261.30 76.23 52551.29 88888.00 2008-04-21 00:24:25.407 112 18261.35 76.32 52551.30 88888.00 2008-04-21 00:24:25.907 112 18261.16 76.31 52551.29 88888.00 2008-04-21 00:24:26.407 112 18261.10 76.25 52551.11 88888.00 2008-04-21 00:24:26.907 112 18261.14 76.30 52551.11 88888.00 2008-04-21 00:24:27.407 112 18261.29 76.33 52551.20 88888.00 2008-04-21 00:24:27.907 112 18261.24 76.25 52551.19 88888.00 2008-04-21 00:24:28.407 112 18261.18 76.15 52551.16 88888.00 2008-04-21 00:24:28.907 112 18261.13 76.25 52551.26 88888.00 2008-04-21 00:24:29.407 112 18261.08 76.33 52551.34 88888.00 2008-04-21 00:24:29.907 112 18261.11 76.34 52551.38 88888.00 2008-04-21 00:24:30.407 112 18261.16 76.38 52551.39 88888.00 2008-04-21 00:24:30.907 112 18261.20 76.32 52551.34 88888.00 2008-04-21 00:24:31.407 112 18261.31 76.29 52551.38 88888.00 2008-04-21 00:24:31.907 112 18261.32 76.36 52551.42 88888.00 2008-04-21 00:24:32.407 112 18261.19 76.28 52551.43 88888.00 2008-04-21 00:24:32.907 112 18261.14 76.18 52551.32 88888.00 2008-04-21 00:24:33.407 112 18261.21 76.23 52551.41 88888.00 2008-04-21 00:24:33.907 112 18261.36 76.23 52551.48 88888.00 2008-04-21 00:24:34.407 112 18261.36 76.20 52551.33 88888.00 2008-04-21 00:24:34.907 112 18261.44 76.24 52551.30 88888.00 2008-04-21 00:24:35.407 112 18261.31 76.28 52551.22 88888.00 2008-04-21 00:24:35.907 112 18261.18 76.31 52551.28 88888.00 2008-04-21 00:24:36.407 112 18261.05 76.32 52551.28 88888.00 2008-04-21 00:24:36.907 112 18261.30 76.32 52551.29 88888.00 2008-04-21 00:24:37.407 112 18261.52 76.32 52551.47 88888.00 2008-04-21 00:24:37.907 112 18261.56 76.34 52551.48 88888.00 2008-04-21 00:24:38.407 112 18261.40 76.35 52551.44 88888.00 2008-04-21 00:24:38.907 112 18261.59 76.42 52551.41 88888.00 2008-04-21 00:24:39.407 112 18261.53 76.49 52551.49 88888.00 2008-04-21 00:24:39.907 112 18261.53 76.44 52551.61 88888.00 2008-04-21 00:24:40.407 112 18261.59 76.43 52551.59 88888.00 2008-04-21 00:24:40.907 112 18261.64 76.54 52551.45 88888.00 2008-04-21 00:24:41.407 112 18261.75 76.61 52551.39 88888.00 2008-04-21 00:24:41.907 112 18261.52 76.55 52551.50 88888.00 2008-04-21 00:24:42.407 112 18261.47 76.45 52551.49 88888.00 2008-04-21 00:24:42.907 112 18261.66 76.48 52551.51 88888.00 2008-04-21 00:24:43.407 112 18261.79 76.51 52551.56 88888.00 2008-04-21 00:24:43.907 112 18261.75 76.55 52551.54 88888.00 2008-04-21 00:24:44.407 112 18261.74 76.51 52551.51 88888.00 2008-04-21 00:24:44.907 112 18261.81 76.42 52551.53 88888.00 2008-04-21 00:24:45.407 112 18261.77 76.50 52551.47 88888.00 2008-04-21 00:24:45.907 112 18261.79 76.50 52551.55 88888.00 2008-04-21 00:24:46.407 112 18261.91 76.43 52551.59 88888.00 2008-04-21 00:24:46.907 112 18261.86 76.41 52551.63 88888.00 2008-04-21 00:24:47.407 112 18261.80 76.39 52551.66 88888.00 2008-04-21 00:24:47.907 112 18261.86 76.43 52551.68 88888.00 2008-04-21 00:24:48.407 112 18262.01 76.41 52551.57 88888.00 2008-04-21 00:24:48.907 112 18262.00 76.42 52551.52 88888.00 2008-04-21 00:24:49.407 112 18262.00 76.48 52551.61 88888.00 2008-04-21 00:24:49.907 112 18261.96 76.47 52551.63 88888.00 2008-04-21 00:24:50.407 112 18261.86 76.46 52551.56 88888.00 2008-04-21 00:24:50.907 112 18261.85 76.46 52551.52 88888.00 2008-04-21 00:24:51.407 112 18261.84 76.48 52551.50 88888.00 2008-04-21 00:24:51.907 112 18261.91 76.45 52551.44 88888.00 2008-04-21 00:24:52.407 112 18261.95 76.42 52551.45 88888.00 2008-04-21 00:24:52.907 112 18261.90 76.35 52551.53 88888.00 2008-04-21 00:24:53.407 112 18261.74 76.07 52551.57 88888.00 2008-04-21 00:24:53.907 112 18261.73 75.97 52551.57 88888.00 2008-04-21 00:24:54.407 112 18261.70 75.94 52551.51 88888.00 2008-04-21 00:24:54.907 112 18261.64 76.09 52551.66 88888.00 2008-04-21 00:24:55.407 112 18261.70 76.24 52551.66 88888.00 2008-04-21 00:24:55.907 112 18261.68 76.30 52551.65 88888.00 2008-04-21 00:24:56.407 112 18261.59 76.36 52551.57 88888.00 2008-04-21 00:24:56.907 112 18261.59 76.38 52551.48 88888.00 2008-04-21 00:24:57.407 112 18261.59 76.36 52551.41 88888.00 2008-04-21 00:24:57.907 112 18261.64 76.38 52551.41 88888.00 2008-04-21 00:24:58.407 112 18261.44 76.34 52551.57 88888.00 2008-04-21 00:24:58.907 112 18261.46 76.35 52551.61 88888.00 2008-04-21 00:24:59.407 112 18261.73 76.37 52551.54 88888.00 2008-04-21 00:24:59.907 112 18261.99 76.30 52551.48 88888.00 2008-04-21 00:25:00.407 112 18262.05 76.28 52551.57 88888.00 2008-04-21 00:25:00.907 112 18262.07 76.31 52551.49 88888.00 2008-04-21 00:25:01.407 112 18262.03 76.32 52551.55 88888.00 2008-04-21 00:25:01.907 112 18262.19 76.41 52551.72 88888.00 2008-04-21 00:25:02.407 112 18262.27 76.31 52551.63 88888.00 2008-04-21 00:25:02.907 112 18262.28 76.23 52551.64 88888.00 2008-04-21 00:25:03.404 112 18262.27 76.30 52551.69 88888.00 2008-04-21 00:25:03.904 112 18262.23 76.31 52551.65 88888.00 2008-04-21 00:25:04.404 112 18262.24 76.31 52551.68 88888.00 2008-04-21 00:25:04.904 112 18262.29 76.31 52551.72 88888.00 2008-04-21 00:25:05.404 112 18262.25 76.37 52551.71 88888.00 2008-04-21 00:25:05.904 112 18262.17 76.42 52551.63 88888.00 2008-04-21 00:25:06.404 112 18262.14 76.41 52551.66 88888.00 2008-04-21 00:25:06.904 112 18262.03 76.40 52551.64 88888.00 2008-04-21 00:25:07.404 112 18262.03 76.42 52551.61 88888.00 2008-04-21 00:25:07.904 112 18262.03 76.36 52551.64 88888.00 2008-04-21 00:25:08.404 112 18262.06 76.39 52551.65 88888.00 2008-04-21 00:25:08.904 112 18261.97 76.37 52551.65 88888.00 2008-04-21 00:25:09.404 112 18261.96 76.29 52551.73 88888.00 2008-04-21 00:25:09.904 112 18262.10 76.35 52551.79 88888.00 2008-04-21 00:25:10.404 112 18262.27 76.34 52551.76 88888.00 2008-04-21 00:25:10.904 112 18262.21 76.36 52551.72 88888.00 2008-04-21 00:25:11.404 112 18261.88 76.38 52551.73 88888.00 2008-04-21 00:25:11.904 112 18262.06 76.39 52551.72 88888.00 2008-04-21 00:25:12.404 112 18262.29 76.44 52551.59 88888.00 2008-04-21 00:25:12.904 112 18262.28 76.40 52551.53 88888.00 2008-04-21 00:25:13.404 112 18262.32 76.40 52551.55 88888.00 2008-04-21 00:25:13.904 112 18262.40 76.39 52551.59 88888.00 2008-04-21 00:25:14.404 112 18262.43 76.37 52551.49 88888.00 2008-04-21 00:25:14.904 112 18262.45 76.49 52551.40 88888.00 2008-04-21 00:25:15.404 112 18262.48 76.44 52551.47 88888.00 2008-04-21 00:25:15.904 112 18262.49 76.43 52551.47 88888.00 2008-04-21 00:25:16.404 112 18262.46 76.44 52551.45 88888.00 2008-04-21 00:25:16.904 112 18262.44 76.33 52551.34 88888.00 2008-04-21 00:25:17.404 112 18262.44 76.26 52551.41 88888.00 2008-04-21 00:25:17.904 112 18262.43 76.29 52551.43 88888.00 2008-04-21 00:25:18.404 112 18262.38 76.37 52551.56 88888.00 2008-04-21 00:25:18.904 112 18262.33 76.32 52551.54 88888.00 2008-04-21 00:25:19.404 112 18262.30 76.26 52551.42 88888.00 2008-04-21 00:25:19.904 112 18262.34 76.30 52551.49 88888.00 2008-04-21 00:25:20.404 112 18262.25 76.25 52551.54 88888.00 2008-04-21 00:25:20.904 112 18262.24 76.22 52551.61 88888.00 2008-04-21 00:25:21.404 112 18262.20 76.17 52551.59 88888.00 2008-04-21 00:25:21.904 112 18262.19 76.22 52551.57 88888.00 2008-04-21 00:25:22.404 112 18262.19 76.28 52551.56 88888.00 2008-04-21 00:25:22.904 112 18262.27 76.30 52551.62 88888.00 2008-04-21 00:25:23.404 112 18262.20 76.34 52551.71 88888.00 2008-04-21 00:25:23.904 112 18262.16 76.43 52551.64 88888.00 2008-04-21 00:25:24.404 112 18262.17 76.47 52551.60 88888.00 2008-04-21 00:25:24.904 112 18261.91 76.42 52551.64 88888.00 2008-04-21 00:25:25.404 112 18261.88 76.40 52551.65 88888.00 2008-04-21 00:25:25.904 112 18262.23 76.40 52551.77 88888.00 2008-04-21 00:25:26.404 112 18262.32 76.37 52551.82 88888.00 2008-04-21 00:25:26.904 112 18262.48 76.32 52551.72 88888.00 2008-04-21 00:25:27.404 112 18262.44 76.21 52551.75 88888.00 2008-04-21 00:25:27.904 112 18262.41 76.23 52551.82 88888.00 2008-04-21 00:25:28.404 112 18262.43 76.36 52551.73 88888.00 2008-04-21 00:25:28.904 112 18262.51 76.45 52551.71 88888.00 2008-04-21 00:25:29.404 112 18262.63 76.33 52551.68 88888.00 2008-04-21 00:25:29.904 112 18262.60 76.25 52551.76 88888.00 2008-04-21 00:25:30.404 112 18262.46 76.43 52551.67 88888.00 2008-04-21 00:25:30.904 112 18262.51 76.47 52551.62 88888.00 2008-04-21 00:25:31.404 112 18262.52 76.48 52551.68 88888.00 2008-04-21 00:25:31.904 112 18262.27 76.41 52551.75 88888.00 2008-04-21 00:25:32.404 112 18262.28 76.36 52551.79 88888.00 2008-04-21 00:25:32.904 112 18262.40 76.31 52551.94 88888.00 2008-04-21 00:25:33.404 112 18262.52 76.25 52551.89 88888.00 2008-04-21 00:25:33.904 112 18262.46 76.24 52551.79 88888.00 2008-04-21 00:25:34.404 112 18262.35 76.21 52551.79 88888.00 2008-04-21 00:25:34.904 112 18262.31 76.24 52551.90 88888.00 2008-04-21 00:25:35.404 112 18262.06 76.22 52551.84 88888.00 2008-04-21 00:25:35.904 112 18261.96 76.20 52551.68 88888.00 2008-04-21 00:25:36.404 112 18262.23 76.24 52551.76 88888.00 2008-04-21 00:25:36.904 112 18262.29 76.29 52551.76 88888.00 2008-04-21 00:25:37.404 112 18262.23 76.30 52551.75 88888.00 2008-04-21 00:25:37.904 112 18262.32 76.28 52551.75 88888.00 2008-04-21 00:25:38.404 112 18262.30 76.25 52551.82 88888.00 2008-04-21 00:25:38.904 112 18262.24 76.24 52551.85 88888.00 2008-04-21 00:25:39.404 112 18262.18 76.17 52551.79 88888.00 2008-04-21 00:25:39.904 112 18262.16 76.18 52551.64 88888.00 2008-04-21 00:25:40.404 112 18262.08 76.24 52551.65 88888.00 2008-04-21 00:25:40.904 112 18261.95 76.22 52551.67 88888.00 2008-04-21 00:25:41.404 112 18262.16 76.01 52551.60 88888.00 2008-04-21 00:25:41.904 112 18262.27 75.92 52551.52 88888.00 2008-04-21 00:25:42.404 112 18262.23 75.98 52551.54 88888.00 2008-04-21 00:25:42.904 112 18262.13 76.10 52551.52 88888.00 2008-04-21 00:25:43.404 112 18262.25 75.97 52551.59 88888.00 2008-04-21 00:25:43.904 112 18262.24 75.86 52551.60 88888.00 2008-04-21 00:25:44.404 112 18262.22 76.02 52551.66 88888.00 2008-04-21 00:25:44.904 112 18262.31 76.13 52551.74 88888.00 2008-04-21 00:25:45.404 112 18262.31 76.17 52551.85 88888.00 2008-04-21 00:25:45.904 112 18262.32 76.23 52551.84 88888.00 2008-04-21 00:25:46.404 112 18262.31 76.31 52551.80 88888.00 2008-04-21 00:25:46.904 112 18262.27 76.25 52551.65 88888.00 2008-04-21 00:25:47.404 112 18262.34 76.21 52551.68 88888.00 2008-04-21 00:25:47.904 112 18262.25 76.24 52551.68 88888.00 2008-04-21 00:25:48.404 112 18262.45 76.31 52551.68 88888.00 2008-04-21 00:25:48.904 112 18262.52 76.31 52551.57 88888.00 2008-04-21 00:25:49.404 112 18262.60 76.28 52551.64 88888.00 2008-04-21 00:25:49.904 112 18262.64 76.16 52551.75 88888.00 2008-04-21 00:25:50.404 112 18262.71 76.14 52551.63 88888.00 2008-04-21 00:25:50.904 112 18262.55 76.17 52551.57 88888.00 2008-04-21 00:25:51.404 112 18262.56 76.22 52551.59 88888.00 2008-04-21 00:25:51.904 112 18262.53 76.15 52551.44 88888.00 2008-04-21 00:25:52.404 112 18262.57 76.19 52551.59 88888.00 2008-04-21 00:25:52.904 112 18262.49 76.19 52551.62 88888.00 2008-04-21 00:25:53.404 112 18262.54 76.24 52551.73 88888.00 2008-04-21 00:25:53.904 112 18262.65 76.25 52551.59 88888.00 2008-04-21 00:25:54.404 112 18262.61 76.17 52551.60 88888.00 2008-04-21 00:25:54.904 112 18262.54 76.17 52551.73 88888.00 2008-04-21 00:25:55.404 112 18262.57 76.22 52551.83 88888.00 2008-04-21 00:25:55.904 112 18262.56 76.15 52551.76 88888.00 2008-04-21 00:25:56.404 112 18262.54 76.20 52551.72 88888.00 2008-04-21 00:25:56.904 112 18262.61 76.29 52551.72 88888.00 2008-04-21 00:25:57.404 112 18262.59 76.31 52551.80 88888.00 2008-04-21 00:25:57.904 112 18262.16 76.22 52551.75 88888.00 2008-04-21 00:25:58.404 112 18261.84 76.20 52551.79 88888.00 2008-04-21 00:25:58.904 112 18261.75 76.15 52551.85 88888.00 2008-04-21 00:25:59.404 112 18261.80 76.13 52551.82 88888.00 2008-04-21 00:25:59.904 112 18261.85 76.10 52551.73 88888.00 2008-04-21 00:26:00.404 112 18261.96 76.12 52551.68 88888.00 2008-04-21 00:26:00.904 112 18262.39 76.22 52551.68 88888.00 2008-04-21 00:26:01.404 112 18262.74 76.24 52551.69 88888.00 2008-04-21 00:26:01.904 112 18262.78 76.24 52551.59 88888.00 2008-04-21 00:26:02.404 112 18262.64 76.18 52551.51 88888.00 2008-04-21 00:26:02.904 112 18262.52 76.17 52551.66 88888.00 2008-04-21 00:26:03.404 112 18262.37 76.32 52551.68 88888.00 2008-04-21 00:26:03.904 112 18262.09 76.29 52551.66 88888.00 2008-04-21 00:26:04.404 112 18262.13 76.15 52551.69 88888.00 2008-04-21 00:26:04.904 112 18262.27 76.10 52551.61 88888.00 2008-04-21 00:26:05.404 112 18262.11 76.15 52551.56 88888.00 2008-04-21 00:26:05.904 112 18262.21 76.21 52551.59 88888.00 2008-04-21 00:26:06.404 112 18262.28 76.24 52551.55 88888.00 2008-04-21 00:26:06.904 112 18262.31 76.29 52551.64 88888.00 2008-04-21 00:26:07.404 112 18262.33 76.34 52551.61 88888.00 2008-04-21 00:26:07.904 112 18262.38 76.30 52551.56 88888.00 2008-04-21 00:26:08.404 112 18262.46 76.23 52551.74 88888.00 2008-04-21 00:26:08.904 112 18262.48 76.28 52551.77 88888.00 2008-04-21 00:26:09.404 112 18262.48 76.28 52551.72 88888.00 2008-04-21 00:26:09.904 112 18262.50 76.28 52551.76 88888.00 2008-04-21 00:26:10.404 112 18262.51 76.28 52551.83 88888.00 2008-04-21 00:26:10.904 112 18262.45 76.28 52551.88 88888.00 2008-04-21 00:26:11.404 112 18262.49 76.25 52551.82 88888.00 2008-04-21 00:26:11.904 112 18262.53 76.28 52551.69 88888.00 2008-04-21 00:26:12.404 112 18262.45 76.31 52551.61 88888.00 2008-04-21 00:26:12.904 112 18262.46 76.34 52551.66 88888.00 2008-04-21 00:26:13.404 112 18262.44 76.31 52551.74 88888.00 2008-04-21 00:26:13.904 112 18262.43 76.26 52551.76 88888.00 2008-04-21 00:26:14.404 112 18262.43 76.30 52551.66 88888.00 2008-04-21 00:26:14.904 112 18262.42 76.28 52551.64 88888.00 2008-04-21 00:26:15.404 112 18262.33 76.26 52551.68 88888.00 2008-04-21 00:26:15.904 112 18262.34 76.19 52551.77 88888.00 2008-04-21 00:26:16.404 112 18262.32 76.15 52551.74 88888.00 2008-04-21 00:26:16.904 112 18262.34 76.21 52551.73 88888.00 2008-04-21 00:26:17.404 112 18262.32 76.15 52551.71 88888.00 2008-04-21 00:26:17.904 112 18262.32 76.16 52551.66 88888.00 2008-04-21 00:26:18.404 112 18262.24 76.14 52551.67 88888.00 2008-04-21 00:26:18.904 112 18262.32 76.14 52551.74 88888.00 2008-04-21 00:26:19.404 112 18262.40 76.15 52551.79 88888.00 2008-04-21 00:26:19.904 112 18262.38 76.14 52551.68 88888.00 2008-04-21 00:26:20.404 112 18262.19 76.15 52551.73 88888.00 2008-04-21 00:26:20.904 112 18261.89 76.22 52551.68 88888.00 2008-04-21 00:26:21.404 112 18262.18 76.23 52551.65 88888.00 2008-04-21 00:26:21.904 112 18262.43 76.30 52551.61 88888.00 2008-04-21 00:26:22.404 112 18262.34 76.33 52551.60 88888.00 2008-04-21 00:26:22.904 112 18262.39 76.23 52551.67 88888.00 2008-04-21 00:26:23.404 112 18262.27 76.28 52551.73 88888.00 2008-04-21 00:26:23.904 112 18262.21 76.28 52551.71 88888.00 2008-04-21 00:26:24.404 112 18262.33 76.23 52551.68 88888.00 2008-04-21 00:26:24.904 112 18262.35 76.22 52551.65 88888.00 2008-04-21 00:26:25.404 112 18262.32 76.28 52551.76 88888.00 2008-04-21 00:26:25.904 112 18262.33 76.30 52551.73 88888.00 2008-04-21 00:26:26.404 112 18262.30 76.29 52551.71 88888.00 2008-04-21 00:26:26.904 112 18262.23 76.10 52551.71 88888.00 2008-04-21 00:26:27.404 112 18262.13 76.03 52551.68 88888.00 2008-04-21 00:26:27.904 112 18262.33 76.18 52551.68 88888.00 2008-04-21 00:26:28.404 112 18262.31 76.28 52551.68 88888.00 2008-04-21 00:26:28.904 112 18262.24 76.30 52551.63 88888.00 2008-04-21 00:26:29.404 112 18262.06 76.21 52551.61 88888.00 2008-04-21 00:26:29.904 112 18262.35 75.96 52551.62 88888.00 2008-04-21 00:26:30.404 112 18262.48 75.92 52551.52 88888.00 2008-04-21 00:26:30.904 112 18262.48 76.00 52551.47 88888.00 2008-04-21 00:26:31.404 112 18262.43 76.12 52551.51 88888.00 2008-04-21 00:26:31.904 112 18262.52 76.17 52551.43 88888.00 2008-04-21 00:26:32.404 112 18262.53 76.18 52551.44 88888.00 2008-04-21 00:26:32.904 112 18262.43 76.17 52551.54 88888.00 2008-04-21 00:26:33.404 112 18262.48 76.12 52551.55 88888.00 2008-04-21 00:26:33.904 112 18262.60 76.15 52551.59 88888.00 2008-04-21 00:26:34.404 112 18262.60 76.10 52551.65 88888.00 2008-04-21 00:26:34.904 112 18262.57 76.06 52551.62 88888.00 2008-04-21 00:26:35.404 112 18262.60 75.99 52551.63 88888.00 2008-04-21 00:26:35.904 112 18262.57 75.98 52551.57 88888.00 2008-04-21 00:26:36.404 112 18262.56 76.04 52551.57 88888.00 2008-04-21 00:26:36.904 112 18262.52 76.10 52551.64 88888.00 2008-04-21 00:26:37.404 112 18262.53 76.06 52551.69 88888.00 2008-04-21 00:26:37.904 112 18262.60 75.96 52551.44 88888.00 2008-04-21 00:26:38.404 112 18262.64 75.97 52551.53 88888.00 2008-04-21 00:26:38.904 112 18262.56 75.94 52551.59 88888.00 2008-04-21 00:26:39.404 112 18262.57 75.95 52551.48 88888.00 2008-04-21 00:26:39.904 112 18262.52 76.00 52551.50 88888.00 2008-04-21 00:26:40.404 112 18262.56 76.03 52551.65 88888.00 2008-04-21 00:26:40.904 112 18262.66 76.04 52551.57 88888.00 2008-04-21 00:26:41.404 112 18262.76 76.00 52551.26 88888.00 2008-04-21 00:26:41.904 112 18262.75 75.99 52551.45 88888.00 2008-04-21 00:26:42.404 112 18262.60 75.95 52551.51 88888.00 2008-04-21 00:26:42.904 112 18262.53 75.88 52551.51 88888.00 2008-04-21 00:26:43.404 112 18262.56 75.95 52551.47 88888.00 2008-04-21 00:26:43.904 112 18262.66 76.00 52551.56 88888.00 2008-04-21 00:26:44.404 112 18262.68 75.99 52551.61 88888.00 2008-04-21 00:26:44.904 112 18262.68 76.01 52551.51 88888.00 2008-04-21 00:26:45.404 112 18262.59 76.05 52551.45 88888.00 2008-04-21 00:26:45.904 112 18262.63 76.08 52551.45 88888.00 2008-04-21 00:26:46.404 112 18262.57 76.07 52551.38 88888.00 2008-04-21 00:26:46.904 112 18262.72 76.06 52551.29 88888.00 2008-04-21 00:26:47.404 112 18262.65 76.09 52551.37 88888.00 2008-04-21 00:26:47.904 112 18262.59 76.08 52551.59 88888.00 2008-04-21 00:26:48.404 112 18262.45 76.06 52551.60 88888.00 2008-04-21 00:26:48.904 112 18262.46 76.09 52551.69 88888.00 2008-04-21 00:26:49.404 112 18262.50 76.08 52551.71 88888.00 2008-04-21 00:26:49.904 112 18262.50 76.05 52551.68 88888.00 2008-04-21 00:26:50.404 112 18262.40 76.06 52551.65 88888.00 2008-04-21 00:26:50.904 112 18262.27 76.07 52551.68 88888.00 2008-04-21 00:26:51.404 112 18262.34 76.10 52551.80 88888.00 2008-04-21 00:26:51.904 112 18262.43 76.13 52551.78 88888.00 2008-04-21 00:26:52.404 112 18262.56 76.17 52551.68 88888.00 2008-04-21 00:26:52.904 112 18262.44 76.21 52551.66 88888.00 2008-04-21 00:26:53.404 112 18262.50 76.21 52551.57 88888.00 2008-04-21 00:26:53.904 112 18262.50 76.22 52551.63 88888.00 2008-04-21 00:26:54.404 112 18262.39 76.23 52551.82 88888.00 2008-04-21 00:26:54.904 112 18262.35 76.18 52551.87 88888.00 2008-04-21 00:26:55.404 112 18262.29 76.14 52551.76 88888.00 2008-04-21 00:26:55.904 112 18262.33 76.24 52551.80 88888.00 2008-04-21 00:26:56.404 112 18262.40 76.29 52551.76 88888.00 2008-04-21 00:26:56.904 112 18262.32 76.37 52551.73 88888.00 2008-04-21 00:26:57.404 112 18262.17 76.35 52551.69 88888.00 2008-04-21 00:26:57.904 112 18262.31 76.21 52551.61 88888.00 2008-04-21 00:26:58.404 112 18262.34 76.21 52551.63 88888.00 2008-04-21 00:26:58.904 112 18262.42 76.26 52551.54 88888.00 2008-04-21 00:26:59.404 112 18262.46 76.29 52551.47 88888.00 2008-04-21 00:26:59.904 112 18262.39 76.18 52551.42 88888.00 2008-04-21 00:27:00.404 112 18262.40 76.10 52551.48 88888.00 2008-04-21 00:27:00.904 112 18262.33 76.11 52551.61 88888.00 2008-04-21 00:27:01.404 112 18262.27 76.10 52551.56 88888.00 2008-04-21 00:27:01.904 112 18262.41 76.14 52551.59 88888.00 2008-04-21 00:27:02.404 112 18262.50 76.16 52551.61 88888.00 2008-04-21 00:27:02.904 112 18262.45 76.04 52551.64 88888.00 2008-04-21 00:27:03.404 112 18262.51 76.06 52551.62 88888.00 2008-04-21 00:27:03.904 112 18262.48 76.15 52551.60 88888.00 2008-04-21 00:27:04.404 112 18262.37 76.22 52551.61 88888.00 2008-04-21 00:27:04.904 112 18262.29 76.24 52551.59 88888.00 2008-04-21 00:27:05.404 112 18262.34 76.16 52551.57 88888.00 2008-04-21 00:27:05.904 112 18262.33 76.21 52551.57 88888.00 2008-04-21 00:27:06.404 112 18262.40 76.20 52551.60 88888.00 2008-04-21 00:27:06.904 112 18262.49 75.96 52551.64 88888.00 2008-04-21 00:27:07.404 112 18262.35 75.87 52551.54 88888.00 2008-04-21 00:27:07.904 112 18262.29 76.01 52551.53 88888.00 2008-04-21 00:27:08.404 112 18262.20 76.16 52551.56 88888.00 2008-04-21 00:27:08.904 112 18262.41 76.20 52551.60 88888.00 2008-04-21 00:27:09.404 112 18262.48 76.29 52551.54 88888.00 2008-04-21 00:27:09.904 112 18262.44 76.30 52551.50 88888.00 2008-04-21 00:27:10.404 112 18262.37 76.29 52551.56 88888.00 2008-04-21 00:27:10.904 112 18262.19 76.25 52551.64 88888.00 2008-04-21 00:27:11.404 112 18262.17 76.31 52551.66 88888.00 2008-04-21 00:27:11.904 112 18262.19 76.35 52551.67 88888.00 2008-04-21 00:27:12.404 112 18262.18 76.32 52551.65 88888.00 2008-04-21 00:27:12.904 112 18262.31 76.33 52551.61 88888.00 2008-04-21 00:27:13.404 112 18262.42 76.22 52551.59 88888.00 2008-04-21 00:27:13.904 112 18262.45 76.17 52551.56 88888.00 2008-04-21 00:27:14.404 112 18262.38 76.21 52551.52 88888.00 2008-04-21 00:27:14.904 112 18262.31 76.22 52551.63 88888.00 2008-04-21 00:27:15.404 112 18262.39 76.33 52551.71 88888.00 2008-04-21 00:27:15.904 112 18262.29 76.38 52551.68 88888.00 2008-04-21 00:27:16.404 112 18262.38 76.36 52551.68 88888.00 2008-04-21 00:27:16.904 112 18262.39 76.36 52551.73 88888.00 2008-04-21 00:27:17.404 112 18262.28 76.36 52551.82 88888.00 2008-04-21 00:27:17.904 112 18262.34 76.36 52551.87 88888.00 2008-04-21 00:27:18.404 112 18262.35 76.36 52551.83 88888.00 2008-04-21 00:27:18.904 112 18262.33 76.35 52551.78 88888.00 2008-04-21 00:27:19.404 112 18262.21 76.39 52551.88 88888.00 2008-04-21 00:27:19.904 112 18262.14 76.31 52551.82 88888.00 2008-04-21 00:27:20.404 112 18262.27 76.33 52551.86 88888.00 2008-04-21 00:27:20.904 112 18262.34 76.39 52551.86 88888.00 2008-04-21 00:27:21.404 112 18262.30 76.39 52551.74 88888.00 2008-04-21 00:27:21.904 112 18262.30 76.31 52551.82 88888.00 2008-04-21 00:27:22.404 112 18262.29 76.22 52551.85 88888.00 2008-04-21 00:27:22.904 112 18262.00 76.11 52551.73 88888.00 2008-04-21 00:27:23.404 112 18262.08 76.07 52551.69 88888.00 2008-04-21 00:27:23.904 112 18262.12 76.13 52551.53 88888.00 2008-04-21 00:27:24.404 112 18262.17 76.07 52551.61 88888.00 2008-04-21 00:27:24.904 112 18262.27 76.14 52551.65 88888.00 2008-04-21 00:27:25.404 112 18262.33 76.31 52551.69 88888.00 2008-04-21 00:27:25.904 112 18262.17 76.32 52551.74 88888.00 2008-04-21 00:27:26.404 112 18261.77 76.35 52551.67 88888.00 2008-04-21 00:27:26.904 112 18261.68 76.39 52551.67 88888.00 2008-04-21 00:27:27.404 112 18261.92 76.40 52551.69 88888.00 2008-04-21 00:27:27.904 112 18262.03 76.46 52551.68 88888.00 2008-04-21 00:27:28.404 112 18262.20 76.43 52551.74 88888.00 2008-04-21 00:27:28.904 112 18262.33 76.38 52551.78 88888.00 2008-04-21 00:27:29.404 112 18262.21 76.39 52551.75 88888.00 2008-04-21 00:27:29.904 112 18261.98 76.34 52551.69 88888.00 2008-04-21 00:27:30.404 112 18262.11 76.36 52551.68 88888.00 2008-04-21 00:27:30.904 112 18262.17 76.37 52551.74 88888.00 2008-04-21 00:27:31.404 112 18262.06 76.39 52551.78 88888.00 2008-04-21 00:27:31.904 112 18262.12 76.43 52551.82 88888.00 2008-04-21 00:27:32.404 112 18262.11 76.47 52551.86 88888.00 2008-04-21 00:27:32.904 112 18262.08 76.47 52551.71 88888.00 2008-04-21 00:27:33.404 112 18262.10 76.47 52551.63 88888.00 2008-04-21 00:27:33.904 112 18262.21 76.41 52551.55 88888.00 2008-04-21 00:27:34.404 112 18262.21 76.39 52551.64 88888.00 2008-04-21 00:27:34.904 112 18262.30 76.42 52551.77 88888.00 2008-04-21 00:27:35.404 112 18262.27 76.42 52551.79 88888.00 2008-04-21 00:27:35.904 112 18262.35 76.45 52551.78 88888.00 2008-04-21 00:27:36.404 112 18262.37 76.49 52551.78 88888.00 2008-04-21 00:27:36.904 112 18262.42 76.49 52551.74 88888.00 2008-04-21 00:27:37.404 112 18262.12 76.38 52551.75 88888.00 2008-04-21 00:27:37.904 112 18262.31 76.35 52551.74 88888.00 2008-04-21 00:27:38.404 112 18262.35 76.39 52551.85 88888.00 2008-04-21 00:27:38.904 112 18262.48 76.38 52551.71 88888.00 2008-04-21 00:27:39.404 112 18262.34 76.40 52551.62 88888.00 2008-04-21 00:27:39.904 112 18262.23 76.48 52551.62 88888.00 2008-04-21 00:27:40.404 112 18262.35 76.48 52551.61 88888.00 2008-04-21 00:27:40.904 112 18262.31 76.45 52551.62 88888.00 2008-04-21 00:27:41.404 112 18262.31 76.32 52551.62 88888.00 2008-04-21 00:27:41.904 112 18262.21 76.32 52551.59 88888.00 2008-04-21 00:27:42.404 112 18262.17 76.38 52551.57 88888.00 2008-04-21 00:27:42.904 112 18262.27 76.40 52551.55 88888.00 2008-04-21 00:27:43.404 112 18262.34 76.45 52551.56 88888.00 2008-04-21 00:27:43.904 112 18262.22 76.46 52551.56 88888.00 2008-04-21 00:27:44.404 112 18262.21 76.41 52551.50 88888.00 2008-04-21 00:27:44.904 112 18262.08 76.37 52551.57 88888.00 2008-04-21 00:27:45.404 112 18262.14 76.35 52551.49 88888.00 2008-04-21 00:27:45.904 112 18262.28 76.37 52551.54 88888.00 2008-04-21 00:27:46.404 112 18262.22 76.38 52551.52 88888.00 2008-04-21 00:27:46.904 112 18262.17 76.36 52551.54 88888.00 2008-04-21 00:27:47.404 112 18262.20 76.32 52551.55 88888.00 2008-04-21 00:27:47.904 112 18262.34 76.31 52551.49 88888.00 2008-04-21 00:27:48.404 112 18262.35 76.31 52551.53 88888.00 2008-04-21 00:27:48.904 112 18262.38 76.34 52551.61 88888.00 2008-04-21 00:27:49.404 112 18262.39 76.31 52551.61 88888.00 2008-04-21 00:27:49.904 112 18262.42 76.36 52551.66 88888.00 2008-04-21 00:27:50.404 112 18262.44 76.26 52551.66 88888.00 2008-04-21 00:27:50.904 112 18262.44 76.24 52551.65 88888.00 2008-04-21 00:27:51.404 112 18262.41 76.24 52551.64 88888.00 2008-04-21 00:27:51.904 112 18262.37 76.20 52551.61 88888.00 2008-04-21 00:27:52.404 112 18262.34 76.23 52551.59 88888.00 2008-04-21 00:27:52.904 112 18262.39 76.34 52551.52 88888.00 2008-04-21 00:27:53.404 112 18262.42 76.39 52551.57 88888.00 2008-04-21 00:27:53.904 112 18262.33 76.42 52551.63 88888.00 2008-04-21 00:27:54.404 112 18262.37 76.36 52551.60 88888.00 2008-04-21 00:27:54.904 112 18262.34 76.35 52551.67 88888.00 2008-04-21 00:27:55.404 112 18262.34 76.38 52551.80 88888.00 2008-04-21 00:27:55.904 112 18262.20 76.30 52551.86 88888.00 2008-04-21 00:27:56.404 112 18262.11 76.14 52551.87 88888.00 2008-04-21 00:27:56.904 112 18262.28 76.06 52551.82 88888.00 2008-04-21 00:27:57.404 112 18262.34 76.19 52551.74 88888.00 2008-04-21 00:27:57.904 112 18262.25 76.31 52551.73 88888.00 2008-04-21 00:27:58.404 112 18262.18 76.22 52551.69 88888.00 2008-04-21 00:27:58.904 112 18262.12 76.32 52551.73 88888.00 2008-04-21 00:27:59.404 112 18262.09 76.39 52551.77 88888.00 2008-04-21 00:27:59.904 112 18262.20 76.47 52551.79 88888.00 2008-04-21 00:28:00.404 112 18262.31 76.38 52551.78 88888.00 2008-04-21 00:28:00.904 112 18262.33 76.26 52551.84 88888.00 2008-04-21 00:28:01.404 112 18262.34 76.06 52551.69 88888.00 2008-04-21 00:28:01.904 112 18262.32 76.29 52551.64 88888.00 2008-04-21 00:28:02.404 112 18262.28 76.41 52551.71 88888.00 2008-04-21 00:28:02.904 112 18262.28 76.44 52551.67 88888.00 2008-04-21 00:28:03.404 112 18262.21 76.33 52551.74 88888.00 2008-04-21 00:28:03.904 112 18262.24 76.25 52551.71 88888.00 2008-04-21 00:28:04.404 112 18262.30 76.31 52551.68 88888.00 2008-04-21 00:28:04.904 112 18262.30 76.33 52551.63 88888.00 2008-04-21 00:28:05.404 112 18262.40 76.30 52551.54 88888.00 2008-04-21 00:28:05.904 112 18262.41 76.40 52551.55 88888.00 2008-04-21 00:28:06.404 112 18262.39 76.45 52551.67 88888.00 2008-04-21 00:28:06.904 112 18262.25 76.43 52551.79 88888.00 2008-04-21 00:28:07.404 112 18262.23 76.52 52551.82 88888.00 2008-04-21 00:28:07.904 112 18262.30 76.61 52551.78 88888.00 2008-04-21 00:28:08.404 112 18262.29 76.58 52551.73 88888.00 2008-04-21 00:28:08.904 112 18262.40 76.54 52551.66 88888.00 2008-04-21 00:28:09.404 112 18262.34 76.46 52551.60 88888.00 2008-04-21 00:28:09.904 112 18262.22 76.45 52551.65 88888.00 2008-04-21 00:28:10.404 112 18262.19 76.49 52551.63 88888.00 2008-04-21 00:28:10.904 112 18262.27 76.32 52551.63 88888.00 2008-04-21 00:28:11.404 112 18262.32 76.20 52551.62 88888.00 2008-04-21 00:28:11.904 112 18262.40 76.43 52551.56 88888.00 2008-04-21 00:28:12.404 112 18262.42 76.53 52551.66 88888.00 2008-04-21 00:28:12.904 112 18262.46 76.51 52551.67 88888.00 2008-04-21 00:28:13.404 112 18262.55 76.28 52551.71 88888.00 2008-04-21 00:28:13.904 112 18262.59 76.12 52551.77 88888.00 2008-04-21 00:28:14.404 112 18262.53 76.10 52551.64 88888.00 2008-04-21 00:28:14.904 112 18262.57 76.13 52551.59 88888.00 2008-04-21 00:28:15.404 112 18262.56 76.14 52551.71 88888.00 2008-04-21 00:28:15.904 112 18262.66 76.25 52551.80 88888.00 2008-04-21 00:28:16.404 112 18262.59 76.47 52551.83 88888.00 2008-04-21 00:28:16.904 112 18262.51 76.52 52551.79 88888.00 2008-04-21 00:28:17.404 112 18262.62 76.55 52551.83 88888.00 2008-04-21 00:28:17.904 112 18262.59 76.49 52551.86 88888.00 2008-04-21 00:28:18.404 112 18262.51 76.46 52551.84 88888.00 2008-04-21 00:28:18.904 112 18262.50 76.48 52551.79 88888.00 2008-04-21 00:28:19.404 112 18262.46 76.22 52551.76 88888.00 2008-04-21 00:28:19.904 112 18262.52 76.25 52551.77 88888.00 2008-04-21 00:28:20.404 112 18262.55 76.47 52551.77 88888.00 2008-04-21 00:28:20.904 112 18262.61 76.51 52551.56 88888.00 2008-04-21 00:28:21.404 112 18262.67 76.48 52551.63 88888.00 2008-04-21 00:28:21.904 112 18262.79 76.51 52551.75 88888.00 2008-04-21 00:28:22.404 112 18262.67 76.51 52551.72 88888.00 2008-04-21 00:28:22.904 112 18262.72 76.49 52551.65 88888.00 2008-04-21 00:28:23.404 112 18262.67 76.46 52551.75 88888.00 2008-04-21 00:28:23.904 112 18262.70 76.43 52551.80 88888.00 2008-04-21 00:28:24.404 112 18262.72 76.42 52551.78 88888.00 2008-04-21 00:28:24.904 112 18262.74 76.44 52551.78 88888.00 2008-04-21 00:28:25.404 112 18262.77 76.49 52551.68 88888.00 2008-04-21 00:28:25.904 112 18262.73 76.50 52551.73 88888.00 2008-04-21 00:28:26.404 112 18262.53 76.43 52551.78 88888.00 2008-04-21 00:28:26.904 112 18262.56 76.41 52551.87 88888.00 2008-04-21 00:28:27.404 112 18262.56 76.42 52551.85 88888.00 2008-04-21 00:28:27.904 112 18262.54 76.46 52551.87 88888.00 2008-04-21 00:28:28.404 112 18262.49 76.38 52551.77 88888.00 2008-04-21 00:28:28.904 112 18262.54 76.37 52551.74 88888.00 2008-04-21 00:28:29.404 112 18262.65 76.39 52551.67 88888.00 2008-04-21 00:28:29.904 112 18262.63 76.42 52551.52 88888.00 2008-04-21 00:28:30.404 112 18262.67 76.44 52551.67 88888.00 2008-04-21 00:28:30.904 112 18262.60 76.48 52551.74 88888.00 2008-04-21 00:28:31.404 112 18262.64 76.46 52551.78 88888.00 2008-04-21 00:28:31.904 112 18262.60 76.44 52551.79 88888.00 2008-04-21 00:28:32.404 112 18262.64 76.35 52551.82 88888.00 2008-04-21 00:28:32.904 112 18262.70 76.24 52551.75 88888.00 2008-04-21 00:28:33.404 112 18262.79 76.23 52551.78 88888.00 2008-04-21 00:28:33.904 112 18262.74 76.25 52551.80 88888.00 2008-04-21 00:28:34.404 112 18262.83 76.33 52551.79 88888.00 2008-04-21 00:28:34.904 112 18262.82 76.50 52551.71 88888.00 2008-04-21 00:28:35.404 112 18262.76 76.58 52551.80 88888.00 2008-04-21 00:28:35.904 112 18262.71 76.67 52551.71 88888.00 2008-04-21 00:28:36.404 112 18262.68 76.65 52551.66 88888.00 2008-04-21 00:28:36.904 112 18262.66 76.61 52551.65 88888.00 2008-04-21 00:28:37.404 112 18262.64 76.71 52551.69 88888.00 2008-04-21 00:28:37.904 112 18262.59 76.70 52551.66 88888.00 2008-04-21 00:28:38.404 112 18262.57 76.66 52551.64 88888.00 2008-04-21 00:28:38.904 112 18262.72 76.61 52551.75 88888.00 2008-04-21 00:28:39.404 112 18262.66 76.63 52551.78 88888.00 2008-04-21 00:28:39.904 112 18262.63 76.63 52551.79 88888.00 2008-04-21 00:28:40.404 112 18262.62 76.66 52551.84 88888.00 2008-04-21 00:28:40.904 112 18262.75 76.66 52551.74 88888.00 2008-04-21 00:28:41.404 112 18262.75 76.69 52551.74 88888.00 2008-04-21 00:28:41.904 112 18262.67 76.74 52551.75 88888.00 2008-04-21 00:28:42.404 112 18262.59 76.75 52551.84 88888.00 2008-04-21 00:28:42.904 112 18262.57 76.71 52551.87 88888.00 2008-04-21 00:28:43.404 112 18262.48 76.69 52551.90 88888.00 2008-04-21 00:28:43.904 112 18262.52 76.66 52551.87 88888.00 2008-04-21 00:28:44.404 112 18262.48 76.61 52551.95 88888.00 2008-04-21 00:28:44.904 112 18262.62 76.65 52551.96 88888.00 2008-04-21 00:28:45.404 112 18262.64 76.69 52551.92 88888.00 2008-04-21 00:28:45.904 112 18262.50 76.79 52551.86 88888.00 2008-04-21 00:28:46.404 112 18262.52 76.83 52551.89 88888.00 2008-04-21 00:28:46.904 112 18262.61 76.57 52551.90 88888.00 2008-04-21 00:28:47.404 112 18262.52 76.43 52551.76 88888.00 2008-04-21 00:28:47.904 112 18262.54 76.55 52551.87 88888.00 2008-04-21 00:28:48.404 112 18262.54 76.61 52551.90 88888.00 2008-04-21 00:28:48.904 112 18262.59 76.70 52551.83 88888.00 2008-04-21 00:28:49.404 112 18262.66 76.73 52551.84 88888.00 2008-04-21 00:28:49.904 112 18262.57 76.70 52551.75 88888.00 2008-04-21 00:28:50.404 112 18262.61 76.73 52551.74 88888.00 2008-04-21 00:28:50.904 112 18262.70 76.74 52551.74 88888.00 2008-04-21 00:28:51.404 112 18262.74 76.74 52551.63 88888.00 2008-04-21 00:28:51.904 112 18262.81 76.72 52551.75 88888.00 2008-04-21 00:28:52.404 112 18262.74 76.71 52551.83 88888.00 2008-04-21 00:28:52.904 112 18262.72 76.77 52551.85 88888.00 2008-04-21 00:28:53.404 112 18262.54 76.73 52551.89 88888.00 2008-04-21 00:28:53.904 112 18262.48 76.61 52551.83 88888.00 2008-04-21 00:28:54.404 112 18262.41 76.62 52551.79 88888.00 2008-04-21 00:28:54.904 112 18262.44 76.68 52551.82 88888.00 2008-04-21 00:28:55.404 112 18262.50 76.67 52551.97 88888.00 2008-04-21 00:28:55.904 112 18262.53 76.65 52551.91 88888.00 2008-04-21 00:28:56.404 112 18262.50 76.63 52551.92 88888.00 2008-04-21 00:28:56.904 112 18262.56 76.63 52551.97 88888.00 2008-04-21 00:28:57.404 112 18262.61 76.56 52551.92 88888.00 2008-04-21 00:28:57.904 112 18262.54 76.64 52551.90 88888.00 2008-04-21 00:28:58.404 112 18262.49 76.64 52551.90 88888.00 2008-04-21 00:28:58.904 112 18262.49 76.77 52551.94 88888.00 2008-04-21 00:28:59.404 112 18262.68 76.80 52551.92 88888.00 2008-04-21 00:28:59.904 112 18262.60 76.79 52552.02 88888.00 2008-04-21 00:29:00.404 112 18262.44 76.77 52551.99 88888.00 2008-04-21 00:29:00.904 112 18262.49 76.77 52552.03 88888.00 2008-04-21 00:29:01.404 112 18262.45 76.74 52551.95 88888.00 2008-04-21 00:29:01.904 112 18262.49 76.79 52551.90 88888.00 2008-04-21 00:29:02.404 112 18262.46 76.83 52551.95 88888.00 2008-04-21 00:29:02.904 112 18262.45 76.82 52551.90 88888.00 2008-04-21 00:29:03.404 112 18262.40 76.76 52551.85 88888.00 2008-04-21 00:29:03.904 112 18262.46 76.74 52551.77 88888.00 2008-04-21 00:29:04.404 112 18262.62 76.82 52551.83 88888.00 2008-04-21 00:29:04.904 112 18262.60 76.86 52551.80 88888.00 2008-04-21 00:29:05.404 112 18262.59 76.87 52551.77 88888.00 2008-04-21 00:29:05.904 112 18262.50 76.85 52551.72 88888.00 2008-04-21 00:29:06.404 112 18262.57 76.87 52551.64 88888.00 2008-04-21 00:29:06.904 112 18262.51 76.86 52551.64 88888.00 2008-04-21 00:29:07.404 112 18262.56 76.79 52551.59 88888.00 2008-04-21 00:29:07.904 112 18262.52 76.80 52551.52 88888.00 2008-04-21 00:29:08.404 112 18262.54 76.80 52551.53 88888.00 2008-04-21 00:29:08.904 112 18262.60 76.75 52551.67 88888.00 2008-04-21 00:29:09.404 112 18262.68 76.76 52551.77 88888.00 2008-04-21 00:29:09.904 112 18262.59 76.73 52551.63 88888.00 2008-04-21 00:29:10.404 112 18262.57 76.79 52551.65 88888.00 2008-04-21 00:29:10.904 112 18262.64 76.84 52551.61 88888.00 2008-04-21 00:29:11.404 112 18262.61 76.80 52551.63 88888.00 2008-04-21 00:29:11.904 112 18262.63 76.77 52551.64 88888.00 2008-04-21 00:29:12.404 112 18262.64 76.82 52551.56 88888.00 2008-04-21 00:29:12.904 112 18262.63 76.77 52551.65 88888.00 2008-04-21 00:29:13.404 112 18262.60 76.82 52551.61 88888.00 2008-04-21 00:29:13.904 112 18262.62 76.84 52551.51 88888.00 2008-04-21 00:29:14.404 112 18262.52 76.81 52551.59 88888.00 2008-04-21 00:29:14.904 112 18262.43 76.88 52551.72 88888.00 2008-04-21 00:29:15.404 112 18262.54 76.88 52551.82 88888.00 2008-04-21 00:29:15.904 112 18262.60 76.86 52551.76 88888.00 2008-04-21 00:29:16.404 112 18262.57 76.80 52551.71 88888.00 2008-04-21 00:29:16.904 112 18262.50 76.66 52551.74 88888.00 2008-04-21 00:29:17.404 112 18262.48 76.63 52551.74 88888.00 2008-04-21 00:29:17.904 112 18262.50 76.68 52551.71 88888.00 2008-04-21 00:29:18.404 112 18262.67 76.57 52551.77 88888.00 2008-04-21 00:29:18.904 112 18262.63 76.57 52551.79 88888.00 2008-04-21 00:29:19.404 112 18262.63 76.62 52551.86 88888.00 2008-04-21 00:29:19.904 112 18262.68 76.62 52551.88 88888.00 2008-04-21 00:29:20.404 112 18262.67 76.62 52551.80 88888.00 2008-04-21 00:29:20.904 112 18262.65 76.64 52551.82 88888.00 2008-04-21 00:29:21.404 112 18262.72 76.72 52551.88 88888.00 2008-04-21 00:29:21.904 112 18262.85 76.76 52551.79 88888.00 2008-04-21 00:29:22.404 112 18262.87 76.72 52551.84 88888.00 2008-04-21 00:29:22.904 112 18262.83 76.71 52551.88 88888.00 2008-04-21 00:29:23.404 112 18262.66 76.75 52551.88 88888.00 2008-04-21 00:29:23.904 112 18262.60 76.78 52551.86 88888.00 2008-04-21 00:29:24.404 112 18262.54 76.78 52551.86 88888.00 2008-04-21 00:29:24.904 112 18262.56 76.76 52551.85 88888.00 2008-04-21 00:29:25.404 112 18262.61 76.77 52551.78 88888.00 2008-04-21 00:29:25.904 112 18262.68 76.74 52551.85 88888.00 2008-04-21 00:29:26.404 112 18262.68 76.65 52551.83 88888.00 2008-04-21 00:29:26.904 112 18262.81 76.67 52551.76 88888.00 2008-04-21 00:29:27.404 112 18262.78 76.71 52551.75 88888.00 2008-04-21 00:29:27.904 112 18262.70 76.69 52551.82 88888.00 2008-04-21 00:29:28.404 112 18262.64 76.65 52551.82 88888.00 2008-04-21 00:29:28.904 112 18262.63 76.64 52551.83 88888.00 2008-04-21 00:29:29.404 112 18262.64 76.62 52551.75 88888.00 2008-04-21 00:29:29.904 112 18262.54 76.64 52551.75 88888.00 2008-04-21 00:29:30.404 112 18262.59 76.71 52551.82 88888.00 2008-04-21 00:29:30.904 112 18262.70 76.72 52551.86 88888.00 2008-04-21 00:29:31.404 112 18262.74 76.78 52551.83 88888.00 2008-04-21 00:29:31.904 112 18262.70 76.72 52551.74 88888.00 2008-04-21 00:29:32.404 112 18262.77 76.66 52551.76 88888.00 2008-04-21 00:29:32.904 112 18262.76 76.69 52551.74 88888.00 2008-04-21 00:29:33.404 112 18262.61 76.73 52551.66 88888.00 2008-04-21 00:29:33.904 112 18262.61 76.74 52551.72 88888.00 2008-04-21 00:29:34.404 112 18262.53 76.75 52551.72 88888.00 2008-04-21 00:29:34.904 112 18262.50 76.74 52551.75 88888.00 2008-04-21 00:29:35.404 112 18262.54 76.50 52551.78 88888.00 2008-04-21 00:29:35.904 112 18262.54 76.46 52551.83 88888.00 2008-04-21 00:29:36.404 112 18262.51 76.43 52551.96 88888.00 2008-04-21 00:29:36.904 112 18262.45 76.41 52551.97 88888.00 2008-04-21 00:29:37.404 112 18262.48 76.43 52551.74 88888.00 2008-04-21 00:29:37.904 112 18262.61 76.43 52551.71 88888.00 2008-04-21 00:29:38.404 112 18262.75 76.49 52551.75 88888.00 2008-04-21 00:29:38.904 112 18262.89 76.58 52551.79 88888.00 2008-04-21 00:29:39.404 112 18262.89 76.62 52551.82 88888.00 2008-04-21 00:29:39.904 112 18262.92 76.68 52551.87 88888.00 2008-04-21 00:29:40.404 112 18262.83 76.71 52551.90 88888.00 2008-04-21 00:29:40.904 112 18262.77 76.67 52551.83 88888.00 2008-04-21 00:29:41.404 112 18262.75 76.64 52551.80 88888.00 2008-04-21 00:29:41.904 112 18262.71 76.48 52551.74 88888.00 2008-04-21 00:29:42.404 112 18262.60 76.54 52551.67 88888.00 2008-04-21 00:29:42.904 112 18262.50 76.58 52551.67 88888.00 2008-04-21 00:29:43.404 112 18262.52 76.70 52551.82 88888.00 2008-04-21 00:29:43.904 112 18262.60 76.70 52551.86 88888.00 2008-04-21 00:29:44.404 112 18262.62 76.76 52551.77 88888.00 2008-04-21 00:29:44.904 112 18262.52 76.78 52551.68 88888.00 2008-04-21 00:29:45.404 112 18262.59 76.76 52551.64 88888.00 2008-04-21 00:29:45.904 112 18262.62 76.77 52551.65 88888.00 2008-04-21 00:29:46.404 112 18262.65 76.63 52551.67 88888.00 2008-04-21 00:29:46.904 112 18262.65 76.62 52551.63 88888.00 2008-04-21 00:29:47.404 112 18262.64 76.59 52551.73 88888.00 2008-04-21 00:29:47.904 112 18262.59 76.64 52551.82 88888.00 2008-04-21 00:29:48.404 112 18262.68 76.58 52551.84 88888.00 2008-04-21 00:29:48.904 112 18262.72 76.50 52551.79 88888.00 2008-04-21 00:29:49.404 112 18262.70 76.42 52551.71 88888.00 2008-04-21 00:29:49.904 112 18262.59 76.42 52551.84 88888.00 2008-04-21 00:29:50.404 112 18262.45 76.38 52551.83 88888.00 2008-04-21 00:29:50.904 112 18262.40 76.37 52551.83 88888.00 2008-04-21 00:29:51.404 112 18262.40 76.40 52551.84 88888.00 2008-04-21 00:29:51.904 112 18262.52 76.37 52551.90 88888.00 2008-04-21 00:29:52.404 112 18262.61 76.33 52551.90 88888.00 2008-04-21 00:29:52.904 112 18262.62 76.37 52552.08 88888.00 2008-04-21 00:29:53.404 112 18262.64 76.36 52552.06 88888.00 2008-04-21 00:29:53.904 112 18262.59 76.39 52551.96 88888.00 2008-04-21 00:29:54.404 112 18262.56 76.47 52551.89 88888.00 2008-04-21 00:29:54.904 112 18262.44 76.54 52551.79 88888.00 2008-04-21 00:29:55.404 112 18262.50 76.53 52551.82 88888.00 2008-04-21 00:29:55.904 112 18262.56 76.51 52551.78 88888.00 2008-04-21 00:29:56.404 112 18262.59 76.47 52551.73 88888.00 2008-04-21 00:29:56.904 112 18262.52 76.44 52551.76 88888.00 2008-04-21 00:29:57.404 112 18262.35 76.42 52551.90 88888.00 2008-04-21 00:29:57.904 112 18262.37 76.40 52551.98 88888.00 2008-04-21 00:29:58.404 112 18262.34 76.42 52551.92 88888.00 2008-04-21 00:29:58.904 112 18262.32 76.57 52551.82 88888.00 2008-04-21 00:29:59.404 112 18262.34 76.63 52551.79 88888.00 2008-04-21 00:29:59.904 112 18262.41 76.67 52551.87 88888.00 2008-04-21 00:30:00.404 112 18262.46 76.61 52551.86 88888.00 2008-04-21 00:30:00.904 112 18262.42 76.62 52551.90 88888.00 2008-04-21 00:30:01.404 112 18262.31 76.61 52551.96 88888.00 2008-04-21 00:30:01.904 112 18262.23 76.53 52551.84 88888.00 2008-04-21 00:30:02.404 112 18262.27 76.39 52551.78 88888.00 2008-04-21 00:30:02.904 112 18262.31 76.42 52551.80 88888.00 2008-04-21 00:30:03.404 112 18262.25 76.41 52551.84 88888.00 2008-04-21 00:30:03.904 112 18262.29 76.36 52551.90 88888.00 2008-04-21 00:30:04.404 112 18262.30 76.31 52551.82 88888.00 2008-04-21 00:30:04.904 112 18262.30 76.31 52551.82 88888.00 2008-04-21 00:30:05.404 112 18262.34 76.28 52551.78 88888.00 2008-04-21 00:30:05.904 112 18262.38 76.37 52551.82 88888.00 2008-04-21 00:30:06.404 112 18262.46 76.43 52551.83 88888.00 2008-04-21 00:30:06.904 112 18262.46 76.45 52551.85 88888.00 2008-04-21 00:30:07.404 112 18262.41 76.51 52551.88 88888.00 2008-04-21 00:30:07.904 112 18262.35 76.58 52551.95 88888.00 2008-04-21 00:30:08.404 112 18262.45 76.47 52551.86 88888.00 2008-04-21 00:30:08.904 112 18262.46 76.41 52551.90 88888.00 2008-04-21 00:30:09.404 112 18262.41 76.52 52551.86 88888.00 2008-04-21 00:30:09.904 112 18262.42 76.55 52551.84 88888.00 2008-04-21 00:30:10.404 112 18262.40 76.51 52551.79 88888.00 2008-04-21 00:30:10.904 112 18262.30 76.52 52551.82 88888.00 2008-04-21 00:30:11.404 112 18262.33 76.49 52551.89 88888.00 2008-04-21 00:30:11.904 112 18262.32 76.51 52551.86 88888.00 2008-04-21 00:30:12.404 112 18262.27 76.46 52551.82 88888.00 2008-04-21 00:30:12.904 112 18262.28 76.43 52551.69 88888.00 2008-04-21 00:30:13.404 112 18262.40 76.43 52551.73 88888.00 2008-04-21 00:30:13.904 112 18262.35 76.41 52551.71 88888.00 2008-04-21 00:30:14.404 112 18262.40 76.39 52551.83 88888.00 2008-04-21 00:30:14.904 112 18262.56 76.42 52551.90 88888.00 2008-04-21 00:30:15.404 112 18262.57 76.41 52551.86 88888.00 2008-04-21 00:30:15.904 112 18262.55 76.48 52551.95 88888.00 2008-04-21 00:30:16.404 112 18262.60 76.48 52551.92 88888.00 2008-04-21 00:30:16.904 112 18262.76 76.48 52551.89 88888.00 2008-04-21 00:30:17.404 112 18262.84 76.41 52551.82 88888.00 2008-04-21 00:30:17.904 112 18262.63 76.38 52551.83 88888.00 2008-04-21 00:30:18.404 112 18262.56 76.40 52551.82 88888.00 2008-04-21 00:30:18.904 112 18262.49 76.39 52551.88 88888.00 2008-04-21 00:30:19.404 112 18262.52 76.35 52551.87 88888.00 2008-04-21 00:30:19.904 112 18262.61 76.35 52551.83 88888.00 2008-04-21 00:30:20.404 112 18262.63 76.35 52551.86 88888.00 2008-04-21 00:30:20.904 112 18262.57 76.41 52551.75 88888.00 2008-04-21 00:30:21.404 112 18262.44 76.45 52551.75 88888.00 2008-04-21 00:30:21.904 112 18262.42 76.51 52551.72 88888.00 2008-04-21 00:30:22.404 112 18262.45 76.54 52551.83 88888.00 2008-04-21 00:30:22.904 112 18262.49 76.48 52551.75 88888.00 2008-04-21 00:30:23.404 112 18262.50 76.40 52551.77 88888.00 2008-04-21 00:30:23.904 112 18262.51 76.28 52551.74 88888.00 2008-04-21 00:30:24.404 112 18262.60 76.40 52551.69 88888.00 2008-04-21 00:30:24.904 112 18262.74 76.50 52551.63 88888.00 2008-04-21 00:30:25.404 112 18262.67 76.46 52551.63 88888.00 2008-04-21 00:30:25.904 112 18262.67 76.39 52551.65 88888.00 2008-04-21 00:30:26.404 112 18262.66 76.40 52551.66 88888.00 2008-04-21 00:30:26.904 112 18262.71 76.35 52551.71 88888.00 2008-04-21 00:30:27.404 112 18262.70 76.31 52551.76 88888.00 2008-04-21 00:30:27.904 112 18262.62 76.36 52551.65 88888.00 2008-04-21 00:30:28.404 112 18262.51 76.39 52551.55 88888.00 2008-04-21 00:30:28.904 112 18262.61 76.42 52551.66 88888.00 2008-04-21 00:30:29.404 112 18262.63 76.38 52551.66 88888.00 2008-04-21 00:30:29.904 112 18262.61 76.34 52551.65 88888.00 2008-04-21 00:30:30.404 112 18262.52 76.33 52551.73 88888.00 2008-04-21 00:30:30.904 112 18262.45 76.35 52551.78 88888.00 2008-04-21 00:30:31.404 112 18262.52 76.33 52551.77 88888.00 2008-04-21 00:30:31.904 112 18262.43 76.35 52551.69 88888.00 2008-04-21 00:30:32.404 112 18262.44 76.30 52551.60 88888.00 2008-04-21 00:30:32.904 112 18262.64 76.26 52551.63 88888.00 2008-04-21 00:30:33.404 112 18262.63 76.34 52551.61 88888.00 2008-04-21 00:30:33.904 112 18262.45 76.33 52551.67 88888.00 2008-04-21 00:30:34.404 112 18262.39 76.35 52551.77 88888.00 2008-04-21 00:30:34.904 112 18262.38 76.11 52551.75 88888.00 2008-04-21 00:30:35.404 112 18262.39 76.02 52551.76 88888.00 2008-04-21 00:30:35.904 112 18262.40 76.17 52551.80 88888.00 2008-04-21 00:30:36.404 112 18262.29 76.33 52551.73 88888.00 2008-04-21 00:30:36.904 112 18262.50 76.32 52551.69 88888.00 2008-04-21 00:30:37.404 112 18262.57 76.26 52551.67 88888.00 2008-04-21 00:30:37.904 112 18262.60 76.32 52551.64 88888.00 2008-04-21 00:30:38.404 112 18262.54 76.32 52551.69 88888.00 2008-04-21 00:30:38.904 112 18262.50 76.26 52551.72 88888.00 2008-04-21 00:30:39.404 112 18262.51 76.33 52551.60 88888.00 2008-04-21 00:30:39.904 112 18262.59 76.31 52551.59 88888.00 2008-04-21 00:30:40.404 112 18262.66 76.30 52551.61 88888.00 2008-04-21 00:30:40.904 112 18262.57 76.32 52551.61 88888.00 2008-04-21 00:30:41.404 112 18262.38 76.35 52551.40 88888.00 2008-04-21 00:30:41.904 112 18262.46 76.33 52551.56 88888.00 2008-04-21 00:30:42.404 112 18262.54 76.32 52551.53 88888.00 2008-04-21 00:30:42.904 112 18262.52 76.26 52551.60 88888.00 2008-04-21 00:30:43.404 112 18262.54 76.29 52551.62 88888.00 2008-04-21 00:30:43.904 112 18262.59 76.29 52551.52 88888.00 2008-04-21 00:30:44.404 112 18262.54 76.24 52551.56 88888.00 2008-04-21 00:30:44.904 112 18262.43 76.22 52551.68 88888.00 2008-04-21 00:30:45.404 112 18262.44 76.21 52551.69 88888.00 2008-04-21 00:30:45.904 112 18262.60 76.20 52551.67 88888.00 2008-04-21 00:30:46.404 112 18262.52 76.23 52551.65 88888.00 2008-04-21 00:30:46.904 112 18262.50 76.29 52551.72 88888.00 2008-04-21 00:30:47.404 112 18262.60 76.34 52551.62 88888.00 2008-04-21 00:30:47.904 112 18262.41 76.35 52551.57 88888.00 2008-04-21 00:30:48.404 112 18262.45 76.34 52551.56 88888.00 2008-04-21 00:30:48.904 112 18262.73 76.29 52551.60 88888.00 2008-04-21 00:30:49.404 112 18262.82 76.23 52551.54 88888.00 2008-04-21 00:30:49.904 112 18262.72 76.26 52551.56 88888.00 2008-04-21 00:30:50.404 112 18262.73 76.18 52551.54 88888.00 2008-04-21 00:30:50.904 112 18262.66 76.23 52551.50 88888.00 2008-04-21 00:30:51.404 112 18262.59 76.21 52551.49 88888.00 2008-04-21 00:30:51.904 112 18262.55 76.25 52551.54 88888.00 2008-04-21 00:30:52.404 112 18262.66 76.28 52551.67 88888.00 2008-04-21 00:30:52.904 112 18262.70 76.26 52551.63 88888.00 2008-04-21 00:30:53.404 112 18262.68 76.32 52551.55 88888.00 2008-04-21 00:30:53.904 112 18262.70 76.28 52551.61 88888.00 2008-04-21 00:30:54.404 112 18262.72 76.28 52551.63 88888.00 2008-04-21 00:30:54.904 112 18262.70 76.24 52551.60 88888.00 2008-04-21 00:30:55.404 112 18262.56 76.25 52551.56 88888.00 2008-04-21 00:30:55.904 112 18262.53 76.28 52551.59 88888.00 2008-04-21 00:30:56.404 112 18262.63 76.31 52551.54 88888.00 2008-04-21 00:30:56.904 112 18262.77 76.26 52551.61 88888.00 2008-04-21 00:30:57.404 112 18262.85 76.23 52551.75 88888.00 2008-04-21 00:30:57.904 112 18262.77 76.23 52551.78 88888.00 2008-04-21 00:30:58.404 112 18262.70 76.28 52551.71 88888.00 2008-04-21 00:30:58.904 112 18262.81 76.31 52551.72 88888.00 2008-04-21 00:30:59.404 112 18262.78 76.25 52551.79 88888.00 2008-04-21 00:30:59.904 112 18262.70 76.28 52551.77 88888.00 2008-04-21 00:31:00.404 112 18262.73 76.28 52551.71 88888.00 2008-04-21 00:31:00.904 112 18262.76 76.28 52551.75 88888.00 2008-04-21 00:31:01.404 112 18262.83 76.25 52551.67 88888.00 2008-04-21 00:31:01.904 112 18262.78 76.22 52551.65 88888.00 2008-04-21 00:31:02.404 112 18262.66 76.15 52551.69 88888.00 2008-04-21 00:31:02.904 112 18262.72 76.10 52551.61 88888.00 2008-04-21 00:31:03.404 112 18262.82 76.10 52551.60 88888.00 2008-04-21 00:31:03.904 112 18262.75 76.17 52551.61 88888.00 2008-04-21 00:31:04.404 112 18262.75 76.22 52551.56 88888.00 2008-04-21 00:31:04.904 112 18262.70 76.26 52551.55 88888.00 2008-04-21 00:31:05.404 112 18262.65 76.26 52551.60 88888.00 2008-04-21 00:31:05.904 112 18262.74 76.25 52551.63 88888.00 2008-04-21 00:31:06.404 112 18262.70 76.16 52551.73 88888.00 2008-04-21 00:31:06.904 112 18262.66 76.09 52551.83 88888.00 2008-04-21 00:31:07.404 112 18262.70 76.08 52551.72 88888.00 2008-04-21 00:31:07.904 112 18262.75 76.05 52551.63 88888.00 2008-04-21 00:31:08.404 112 18262.75 75.99 52551.66 88888.00 2008-04-21 00:31:08.904 112 18262.48 75.97 52551.69 88888.00 2008-04-21 00:31:09.404 112 18262.49 75.97 52551.71 88888.00 2008-04-21 00:31:09.904 112 18262.56 75.98 52551.61 88888.00 2008-04-21 00:31:10.404 112 18262.59 75.98 52551.55 88888.00 2008-04-21 00:31:10.904 112 18262.56 75.98 52551.53 88888.00 2008-04-21 00:31:11.404 112 18262.53 75.98 52551.48 88888.00 2008-04-21 00:31:11.904 112 18262.59 75.98 52551.47 88888.00 2008-04-21 00:31:12.404 112 18262.56 76.09 52551.54 88888.00 2008-04-21 00:31:12.904 112 18262.45 76.11 52551.49 88888.00 2008-04-21 00:31:13.404 112 18262.49 76.14 52551.43 88888.00 2008-04-21 00:31:13.904 112 18262.49 76.06 52551.44 88888.00 2008-04-21 00:31:14.404 112 18262.56 75.98 52551.47 88888.00 2008-04-21 00:31:14.904 112 18262.53 75.96 52551.50 88888.00 2008-04-21 00:31:15.404 112 18262.43 75.98 52551.54 88888.00 2008-04-21 00:31:15.904 112 18262.49 76.04 52551.59 88888.00 2008-04-21 00:31:16.404 112 18262.55 76.10 52551.54 88888.00 2008-04-21 00:31:16.904 112 18262.52 76.15 52551.51 88888.00 2008-04-21 00:31:17.404 112 18262.49 76.11 52551.52 88888.00 2008-04-21 00:31:17.904 112 18262.55 76.05 52551.57 88888.00 2008-04-21 00:31:18.404 112 18262.61 75.99 52551.50 88888.00 2008-04-21 00:31:18.904 112 18262.55 75.96 52551.45 88888.00 2008-04-21 00:31:19.404 112 18262.54 76.02 52551.60 88888.00 2008-04-21 00:31:19.904 112 18262.65 76.03 52551.66 88888.00 2008-04-21 00:31:20.404 112 18262.84 75.88 52551.60 88888.00 2008-04-21 00:31:20.904 112 18262.78 75.96 52551.57 88888.00 2008-04-21 00:31:21.404 112 18262.70 75.98 52551.56 88888.00 2008-04-21 00:31:21.904 112 18262.74 75.79 52551.57 88888.00 2008-04-21 00:31:22.404 112 18262.73 75.91 52551.61 88888.00 2008-04-21 00:31:22.904 112 18262.62 75.87 52551.53 88888.00 2008-04-21 00:31:23.404 112 18262.65 76.01 52551.56 88888.00 2008-04-21 00:31:23.904 112 18262.67 76.06 52551.59 88888.00 2008-04-21 00:31:24.404 112 18262.67 75.99 52551.65 88888.00 2008-04-21 00:31:24.904 112 18262.64 75.97 52551.66 88888.00 2008-04-21 00:31:25.404 112 18262.57 75.95 52551.59 88888.00 2008-04-21 00:31:25.904 112 18262.66 75.92 52551.57 88888.00 2008-04-21 00:31:26.404 112 18262.75 75.88 52551.55 88888.00 2008-04-21 00:31:26.904 112 18262.78 75.96 52551.50 88888.00 2008-04-21 00:31:27.404 112 18262.77 75.91 52551.42 88888.00 2008-04-21 00:31:27.904 112 18262.70 75.92 52551.40 88888.00 2008-04-21 00:31:28.404 112 18262.63 75.89 52551.40 88888.00 2008-04-21 00:31:28.904 112 18262.66 75.88 52551.56 88888.00 2008-04-21 00:31:29.404 112 18262.64 75.78 52551.71 88888.00 2008-04-21 00:31:29.904 112 18262.66 75.70 52551.69 88888.00 2008-04-21 00:31:30.404 112 18262.70 75.88 52551.67 88888.00 2008-04-21 00:31:30.904 112 18262.53 75.95 52551.49 88888.00 2008-04-21 00:31:31.404 112 18262.60 76.00 52551.45 88888.00 2008-04-21 00:31:31.904 112 18262.61 75.98 52551.59 88888.00 2008-04-21 00:31:32.404 112 18262.52 75.96 52551.61 88888.00 2008-04-21 00:31:32.904 112 18262.50 75.99 52551.64 88888.00 2008-04-21 00:31:33.404 112 18262.64 75.99 52551.71 88888.00 2008-04-21 00:31:33.904 112 18262.74 75.95 52551.72 88888.00 2008-04-21 00:31:34.404 112 18262.74 75.92 52551.71 88888.00 2008-04-21 00:31:34.904 112 18262.72 75.98 52551.62 88888.00 2008-04-21 00:31:35.404 112 18262.67 76.13 52551.57 88888.00 2008-04-21 00:31:35.904 112 18262.68 76.22 52551.73 88888.00 2008-04-21 00:31:36.404 112 18262.68 76.17 52551.72 88888.00 2008-04-21 00:31:36.904 112 18262.72 76.11 52551.77 88888.00 2008-04-21 00:31:37.404 112 18262.72 76.06 52551.73 88888.00 2008-04-21 00:31:37.904 112 18262.64 76.06 52551.60 88888.00 2008-04-21 00:31:38.404 112 18262.64 76.13 52551.52 88888.00 2008-04-21 00:31:38.904 112 18262.71 76.14 52551.38 88888.00 2008-04-21 00:31:39.404 112 18262.62 76.16 52551.37 88888.00 2008-04-21 00:31:39.904 112 18262.63 76.16 52551.45 88888.00 2008-04-21 00:31:40.404 112 18262.59 76.14 52551.51 88888.00 2008-04-21 00:31:40.904 112 18262.48 76.11 52551.45 88888.00 2008-04-21 00:31:41.404 112 18262.56 76.07 52551.32 88888.00 2008-04-21 00:31:41.904 112 18262.62 76.06 52551.38 88888.00 2008-04-21 00:31:42.404 112 18262.52 76.03 52551.39 88888.00 2008-04-21 00:31:42.904 112 18262.43 75.94 52551.39 88888.00 2008-04-21 00:31:43.404 112 18262.45 75.92 52551.29 88888.00 2008-04-21 00:31:43.904 112 18262.55 75.88 52551.30 88888.00 2008-04-21 00:31:44.404 112 18262.51 75.91 52551.29 88888.00 2008-04-21 00:31:44.904 112 18262.48 75.89 52551.25 88888.00 2008-04-21 00:31:45.404 112 18262.56 75.83 52551.27 88888.00 2008-04-21 00:31:45.904 112 18262.48 75.88 52551.32 88888.00 2008-04-21 00:31:46.404 112 18262.39 75.89 52551.29 88888.00 2008-04-21 00:31:46.904 112 18262.39 75.91 52551.32 88888.00 2008-04-21 00:31:47.404 112 18262.37 75.68 52551.34 88888.00 2008-04-21 00:31:47.904 112 18262.45 75.64 52551.22 88888.00 2008-04-21 00:31:48.404 112 18262.49 75.76 52551.32 88888.00 2008-04-21 00:31:48.904 112 18262.43 75.80 52551.45 88888.00 2008-04-21 00:31:49.404 112 18262.39 75.84 52551.55 88888.00 2008-04-21 00:31:49.904 112 18262.41 75.83 52551.62 88888.00 2008-04-21 00:31:50.404 112 18262.46 75.84 52551.62 88888.00 2008-04-21 00:31:50.904 112 18262.42 75.85 52551.56 88888.00 2008-04-21 00:31:51.404 112 18262.34 75.75 52551.44 88888.00 2008-04-21 00:31:51.904 112 18262.41 75.75 52551.38 88888.00 2008-04-21 00:31:52.404 112 18262.46 75.85 52551.44 88888.00 2008-04-21 00:31:52.904 112 18262.50 75.91 52551.39 88888.00 2008-04-21 00:31:53.404 112 18262.62 75.94 52551.44 88888.00 2008-04-21 00:31:53.904 112 18262.57 75.98 52551.51 88888.00 2008-04-21 00:31:54.404 112 18262.57 75.99 52551.52 88888.00 2008-04-21 00:31:54.904 112 18262.64 76.00 52551.48 88888.00 2008-04-21 00:31:55.404 112 18262.49 75.89 52551.44 88888.00 2008-04-21 00:31:55.904 112 18262.43 75.83 52551.49 88888.00 2008-04-21 00:31:56.404 112 18262.56 75.79 52551.53 88888.00 2008-04-21 00:31:56.904 112 18262.55 75.83 52551.51 88888.00 2008-04-21 00:31:57.404 112 18262.43 75.87 52551.51 88888.00 2008-04-21 00:31:57.904 112 18262.44 75.90 52551.47 88888.00 2008-04-21 00:31:58.404 112 18262.43 75.88 52551.48 88888.00 2008-04-21 00:31:58.904 112 18262.39 75.94 52551.42 88888.00 2008-04-21 00:31:59.404 112 18262.32 75.97 52551.44 88888.00 2008-04-21 00:31:59.904 112 18262.40 75.92 52551.43 88888.00 2008-04-21 00:32:00.404 112 18262.40 75.82 52551.47 88888.00 2008-04-21 00:32:00.904 112 18262.32 75.82 52551.44 88888.00 2008-04-21 00:32:01.404 112 18262.42 75.89 52551.44 88888.00 2008-04-21 00:32:01.904 112 18262.42 75.91 52551.47 88888.00 2008-04-21 00:32:02.404 112 18262.31 75.85 52551.47 88888.00 2008-04-21 00:32:02.904 112 18262.35 75.82 52551.38 88888.00 2008-04-21 00:32:03.404 112 18262.39 75.86 52551.50 88888.00 2008-04-21 00:32:03.904 112 18262.41 75.82 52551.55 88888.00 2008-04-21 00:32:04.404 112 18262.41 75.92 52551.64 88888.00 2008-04-21 00:32:04.904 112 18262.38 75.97 52551.61 88888.00 2008-04-21 00:32:05.404 112 18262.35 75.94 52551.50 88888.00 2008-04-21 00:32:05.904 112 18262.39 75.85 52551.51 88888.00 2008-04-21 00:32:06.404 112 18262.46 75.76 52551.65 88888.00 2008-04-21 00:32:06.904 112 18262.46 75.76 52551.53 88888.00 2008-04-21 00:32:07.404 112 18262.46 75.80 52551.60 88888.00 2008-04-21 00:32:07.904 112 18262.54 75.77 52551.59 88888.00 2008-04-21 00:32:08.404 112 18262.55 75.81 52551.69 88888.00 2008-04-21 00:32:08.904 112 18262.55 75.83 52551.71 88888.00 2008-04-21 00:32:09.404 112 18262.49 75.83 52551.54 88888.00 2008-04-21 00:32:09.904 112 18262.46 75.75 52551.56 88888.00 2008-04-21 00:32:10.404 112 18262.44 75.77 52551.59 88888.00 2008-04-21 00:32:10.904 112 18262.37 75.77 52551.60 88888.00 2008-04-21 00:32:11.404 112 18262.30 75.79 52551.42 88888.00 2008-04-21 00:32:11.904 112 18262.28 75.85 52551.47 88888.00 2008-04-21 00:32:12.404 112 18262.34 75.92 52551.55 88888.00 2008-04-21 00:32:12.904 112 18262.35 75.92 52551.50 88888.00 2008-04-21 00:32:13.404 112 18262.49 75.88 52551.45 88888.00 2008-04-21 00:32:13.904 112 18262.45 75.80 52551.48 88888.00 2008-04-21 00:32:14.404 112 18262.54 75.80 52551.43 88888.00 2008-04-21 00:32:14.904 112 18262.55 75.69 52551.44 88888.00 2008-04-21 00:32:15.404 112 18262.52 75.66 52551.38 88888.00 2008-04-21 00:32:15.904 112 18262.44 75.71 52551.33 88888.00 2008-04-21 00:32:16.404 112 18262.35 75.75 52551.34 88888.00 2008-04-21 00:32:16.904 112 18262.35 75.74 52551.38 88888.00 2008-04-21 00:32:17.404 112 18262.44 75.71 52551.38 88888.00 2008-04-21 00:32:17.904 112 18262.42 75.73 52551.37 88888.00 2008-04-21 00:32:18.404 112 18262.30 75.71 52551.50 88888.00 2008-04-21 00:32:18.904 112 18262.32 75.66 52551.41 88888.00 2008-04-21 00:32:19.404 112 18262.33 75.52 52551.44 88888.00 2008-04-21 00:32:19.904 112 18262.31 75.52 52551.42 88888.00 2008-04-21 00:32:20.404 112 18262.32 75.54 52551.37 88888.00 2008-04-21 00:32:20.904 112 18262.31 75.54 52551.41 88888.00 2008-04-21 00:32:21.404 112 18262.30 75.41 52551.41 88888.00 2008-04-21 00:32:21.904 112 18262.40 75.30 52551.54 88888.00 2008-04-21 00:32:22.404 112 18262.46 75.31 52551.59 88888.00 2008-04-21 00:32:22.904 112 18262.51 75.34 52551.49 88888.00 2008-04-21 00:32:23.404 112 18262.38 75.40 52551.38 88888.00 2008-04-21 00:32:23.904 112 18262.30 75.43 52551.39 88888.00 2008-04-21 00:32:24.404 112 18262.39 75.68 52551.34 88888.00 2008-04-21 00:32:24.904 112 18262.50 75.78 52551.40 88888.00 2008-04-21 00:32:25.404 112 18262.42 75.49 52551.50 88888.00 2008-04-21 00:32:25.904 112 18262.44 75.50 52551.61 88888.00 2008-04-21 00:32:26.404 112 18262.51 75.57 52551.50 88888.00 2008-04-21 00:32:26.904 112 18262.42 75.66 52551.44 88888.00 2008-04-21 00:32:27.404 112 18262.30 75.66 52551.43 88888.00 2008-04-21 00:32:27.904 112 18262.31 75.58 52551.39 88888.00 2008-04-21 00:32:28.404 112 18262.41 75.57 52551.39 88888.00 2008-04-21 00:32:28.904 112 18262.44 75.61 52551.36 88888.00 2008-04-21 00:32:29.404 112 18262.27 75.62 52551.45 88888.00 2008-04-21 00:32:29.904 112 18262.13 75.61 52551.37 88888.00 2008-04-21 00:32:30.404 112 18262.22 75.53 52551.20 88888.00 2008-04-21 00:32:30.904 112 18262.20 75.54 52551.25 88888.00 2008-04-21 00:32:31.404 112 18262.23 75.48 52551.20 88888.00 2008-04-21 00:32:31.904 112 18262.21 75.49 52551.16 88888.00 2008-04-21 00:32:32.404 112 18262.06 75.56 52551.13 88888.00 2008-04-21 00:32:32.904 112 18262.18 75.54 52551.20 88888.00 2008-04-21 00:32:33.404 112 18262.09 75.47 52551.20 88888.00 2008-04-21 00:32:33.904 112 18262.18 75.44 52551.22 88888.00 2008-04-21 00:32:34.404 112 18262.14 75.42 52551.21 88888.00 2008-04-21 00:32:34.904 112 18262.08 75.51 52551.20 88888.00 2008-04-21 00:32:35.404 112 18262.27 75.59 52551.24 88888.00 2008-04-21 00:32:35.904 112 18262.33 75.67 52551.14 88888.00 2008-04-21 00:32:36.404 112 18262.35 75.75 52551.08 88888.00 2008-04-21 00:32:36.904 112 18262.25 75.72 52551.24 88888.00 2008-04-21 00:32:37.404 112 18262.24 75.58 52551.24 88888.00 2008-04-21 00:32:37.904 112 18262.25 75.56 52551.18 88888.00 2008-04-21 00:32:38.404 112 18262.37 75.63 52551.13 88888.00 2008-04-21 00:32:38.904 112 18262.35 75.61 52551.20 88888.00 2008-04-21 00:32:39.404 112 18262.35 75.61 52551.26 88888.00 2008-04-21 00:32:39.904 112 18262.39 75.64 52551.25 88888.00 2008-04-21 00:32:40.404 112 18262.30 75.41 52551.16 88888.00 2008-04-21 00:32:40.904 112 18262.32 75.23 52551.20 88888.00 2008-04-21 00:32:41.404 112 18262.28 75.12 52551.24 88888.00 2008-04-21 00:32:41.904 112 18262.32 75.35 52551.22 88888.00 2008-04-21 00:32:42.404 112 18262.30 75.49 52551.18 88888.00 2008-04-21 00:32:42.904 112 18262.17 75.51 52551.16 88888.00 2008-04-21 00:32:43.404 112 18262.11 75.53 52551.29 88888.00 2008-04-21 00:32:43.904 112 18262.23 75.56 52551.24 88888.00 2008-04-21 00:32:44.404 112 18262.20 75.51 52551.20 88888.00 2008-04-21 00:32:44.904 112 18261.97 75.50 52551.19 88888.00 2008-04-21 00:32:45.404 112 18262.02 75.62 52551.20 88888.00 2008-04-21 00:32:45.904 112 18262.06 75.55 52551.20 88888.00 2008-04-21 00:32:46.404 112 18261.99 75.50 52551.26 88888.00 2008-04-21 00:32:46.904 112 18261.99 75.52 52551.31 88888.00 2008-04-21 00:32:47.404 112 18261.98 75.48 52551.27 88888.00 2008-04-21 00:32:47.904 112 18262.06 75.42 52551.20 88888.00 2008-04-21 00:32:48.404 112 18262.07 75.36 52551.22 88888.00 2008-04-21 00:32:48.904 112 18262.08 75.33 52551.31 88888.00 2008-04-21 00:32:49.404 112 18262.01 75.38 52551.30 88888.00 2008-04-21 00:32:49.904 112 18261.99 75.46 52551.20 88888.00 2008-04-21 00:32:50.404 112 18262.06 75.44 52551.25 88888.00 2008-04-21 00:32:50.904 112 18261.97 75.44 52551.21 88888.00 2008-04-21 00:32:51.404 112 18261.97 75.45 52551.13 88888.00 2008-04-21 00:32:51.904 112 18262.01 75.44 52551.21 88888.00 2008-04-21 00:32:52.404 112 18261.97 75.49 52551.27 88888.00 2008-04-21 00:32:52.904 112 18261.89 75.44 52551.33 88888.00 2008-04-21 00:32:53.404 112 18262.06 75.42 52551.38 88888.00 2008-04-21 00:32:53.904 112 18262.08 75.39 52551.33 88888.00 2008-04-21 00:32:54.404 112 18262.07 75.32 52551.41 88888.00 2008-04-21 00:32:54.904 112 18262.05 75.34 52551.42 88888.00 2008-04-21 00:32:55.404 112 18261.96 75.25 52551.02 88888.00 2008-04-21 00:32:55.904 112 18262.08 75.21 52551.13 88888.00 2008-04-21 00:32:56.404 112 18262.08 75.24 52551.28 88888.00 2008-04-21 00:32:56.904 112 18262.19 75.26 52551.26 88888.00 2008-04-21 00:32:57.404 112 18262.16 75.23 52551.26 88888.00 2008-04-21 00:32:57.904 112 18262.05 75.22 52551.30 88888.00 2008-04-21 00:32:58.404 112 18262.11 75.25 52551.25 88888.00 2008-04-21 00:32:58.904 112 18262.22 75.18 52551.28 88888.00 2008-04-21 00:32:59.404 112 18262.16 75.21 52551.27 88888.00 2008-04-21 00:32:59.904 112 18262.24 75.30 52551.28 88888.00 2008-04-21 00:33:00.404 112 18262.14 75.37 52551.29 88888.00 2008-04-21 00:33:00.904 112 18262.09 75.26 52551.24 88888.00 2008-04-21 00:33:01.404 112 18262.12 75.21 52551.21 88888.00 2008-04-21 00:33:01.904 112 18262.12 75.20 52551.25 88888.00 2008-04-21 00:33:02.404 112 18262.11 75.08 52551.33 88888.00 2008-04-21 00:33:02.904 112 18262.06 75.06 52551.27 88888.00 2008-04-21 00:33:03.404 112 18262.13 75.13 52551.27 88888.00 2008-04-21 00:33:03.904 112 18262.17 75.23 52551.26 88888.00 2008-04-21 00:33:04.404 112 18262.10 75.22 52551.26 88888.00 2008-04-21 00:33:04.904 112 18262.16 75.20 52551.29 88888.00 2008-04-21 00:33:05.401 112 18262.31 75.17 52551.49 88888.00 2008-04-21 00:33:05.901 112 18262.29 75.15 52551.54 88888.00 2008-04-21 00:33:06.401 112 18262.28 75.19 52551.45 88888.00 2008-04-21 00:33:06.901 112 18262.20 75.32 52551.39 88888.00 2008-04-21 00:33:07.401 112 18262.14 75.30 52551.41 88888.00 2008-04-21 00:33:07.901 112 18262.12 75.18 52551.43 88888.00 2008-04-21 00:33:08.401 112 18262.11 75.21 52551.33 88888.00 2008-04-21 00:33:08.901 112 18262.14 75.29 52551.33 88888.00 2008-04-21 00:33:09.401 112 18262.21 75.30 52551.37 88888.00 2008-04-21 00:33:09.901 112 18262.22 75.28 52551.32 88888.00 2008-04-21 00:33:10.401 112 18262.28 75.19 52551.29 88888.00 2008-04-21 00:33:10.901 112 18262.39 75.21 52551.38 88888.00 2008-04-21 00:33:11.401 112 18262.29 75.23 52551.47 88888.00 2008-04-21 00:33:11.901 112 18262.30 75.17 52551.40 88888.00 2008-04-21 00:33:12.401 112 18262.23 75.14 52551.31 88888.00 2008-04-21 00:33:12.901 112 18262.28 75.15 52551.37 88888.00 2008-04-21 00:33:13.401 112 18262.19 75.19 52551.30 88888.00 2008-04-21 00:33:13.901 112 18262.23 75.16 52551.38 88888.00 2008-04-21 00:33:14.401 112 18262.35 75.08 52551.38 88888.00 2008-04-21 00:33:14.901 112 18262.32 74.88 52551.24 88888.00 2008-04-21 00:33:15.401 112 18262.16 74.84 52551.27 88888.00 2008-04-21 00:33:15.901 112 18262.17 74.96 52551.29 88888.00 2008-04-21 00:33:16.401 112 18262.13 75.08 52551.25 88888.00 2008-04-21 00:33:16.901 112 18262.13 75.17 52551.07 88888.00 2008-04-21 00:33:17.401 112 18262.22 75.13 52551.17 88888.00 2008-04-21 00:33:17.901 112 18262.21 75.12 52551.14 88888.00 2008-04-21 00:33:18.401 112 18262.24 75.15 52551.17 88888.00 2008-04-21 00:33:18.901 112 18262.20 75.20 52551.16 88888.00 2008-04-21 00:33:19.401 112 18262.12 75.26 52551.13 88888.00 2008-04-21 00:33:19.901 112 18262.24 75.32 52551.19 88888.00 2008-04-21 00:33:20.401 112 18262.44 75.23 52551.30 88888.00 2008-04-21 00:33:20.901 112 18262.53 75.14 52551.37 88888.00 2008-04-21 00:33:21.401 112 18262.50 75.12 52551.30 88888.00 2008-04-21 00:33:21.901 112 18262.42 75.11 52551.32 88888.00 2008-04-21 00:33:22.401 112 18262.41 75.01 52551.38 88888.00 2008-04-21 00:33:22.901 112 18262.48 74.99 52551.45 88888.00 2008-04-21 00:33:23.401 112 18262.51 75.05 52551.45 88888.00 2008-04-21 00:33:23.901 112 18262.31 75.04 52551.31 88888.00 2008-04-21 00:33:24.401 112 18262.27 74.99 52551.20 88888.00 2008-04-21 00:33:24.901 112 18262.25 75.02 52551.15 88888.00 2008-04-21 00:33:25.401 112 18262.30 75.07 52551.20 88888.00 2008-04-21 00:33:25.901 112 18262.21 75.06 52551.27 88888.00 2008-04-21 00:33:26.401 112 18262.21 75.04 52551.32 88888.00 2008-04-21 00:33:26.901 112 18262.34 75.01 52551.38 88888.00 2008-04-21 00:33:27.401 112 18262.38 75.07 52551.30 88888.00 2008-04-21 00:33:27.901 112 18262.28 75.05 52551.27 88888.00 2008-04-21 00:33:28.401 112 18262.27 75.07 52551.32 88888.00 2008-04-21 00:33:28.901 112 18262.30 75.11 52551.32 88888.00 2008-04-21 00:33:29.401 112 18262.29 75.11 52551.52 88888.00 2008-04-21 00:33:29.901 112 18262.34 75.12 52551.43 88888.00 2008-04-21 00:33:30.401 112 18262.34 75.02 52551.27 88888.00 2008-04-21 00:33:30.901 112 18262.34 75.06 52551.22 88888.00 2008-04-21 00:33:31.401 112 18262.30 74.90 52551.27 88888.00 2008-04-21 00:33:31.901 112 18262.23 74.76 52551.29 88888.00 2008-04-21 00:33:32.401 112 18262.17 74.92 52551.36 88888.00 2008-04-21 00:33:32.901 112 18262.12 75.07 52551.42 88888.00 2008-04-21 00:33:33.401 112 18262.23 74.99 52551.29 88888.00 2008-04-21 00:33:33.901 112 18262.32 74.98 52551.38 88888.00 2008-04-21 00:33:34.401 112 18262.28 75.02 52551.32 88888.00 2008-04-21 00:33:34.901 112 18262.18 75.06 52551.34 88888.00 2008-04-21 00:33:35.401 112 18262.19 75.11 52551.43 88888.00 2008-04-21 00:33:35.901 112 18262.24 75.14 52551.36 88888.00 2008-04-21 00:33:36.401 112 18262.34 75.21 52551.25 88888.00 2008-04-21 00:33:36.901 112 18262.35 75.20 52551.37 88888.00 2008-04-21 00:33:37.401 112 18262.32 75.22 52551.36 88888.00 2008-04-21 00:33:37.901 112 18262.27 75.19 52551.24 88888.00 2008-04-21 00:33:38.401 112 18262.07 75.14 52551.22 88888.00 2008-04-21 00:33:38.901 112 18262.20 75.14 52551.27 88888.00 2008-04-21 00:33:39.401 112 18262.34 75.12 52551.30 88888.00 2008-04-21 00:33:39.901 112 18262.34 75.11 52551.45 88888.00 2008-04-21 00:33:40.401 112 18262.28 75.19 52551.31 88888.00 2008-04-21 00:33:40.901 112 18262.31 75.17 52551.28 88888.00 2008-04-21 00:33:41.401 112 18262.30 75.10 52551.28 88888.00 2008-04-21 00:33:41.901 112 18262.37 75.15 52551.20 88888.00 2008-04-21 00:33:42.401 112 18262.25 75.17 52551.20 88888.00 2008-04-21 00:33:42.901 112 18262.32 75.13 52551.22 88888.00 2008-04-21 00:33:43.401 112 18262.28 75.14 52551.30 88888.00 2008-04-21 00:33:43.901 112 18262.39 75.16 52551.34 88888.00 2008-04-21 00:33:44.401 112 18262.39 75.12 52551.45 88888.00 2008-04-21 00:33:44.901 112 18262.52 75.13 52551.37 88888.00 2008-04-21 00:33:45.401 112 18262.43 75.11 52551.33 88888.00 2008-04-21 00:33:45.901 112 18262.31 75.06 52551.43 88888.00 2008-04-21 00:33:46.401 112 18262.23 74.98 52551.38 88888.00 2008-04-21 00:33:46.901 112 18262.33 74.97 52551.36 88888.00 2008-04-21 00:33:47.401 112 18262.37 75.08 52551.28 88888.00 2008-04-21 00:33:47.901 112 18262.21 75.08 52551.24 88888.00 2008-04-21 00:33:48.401 112 18262.32 75.03 52551.29 88888.00 2008-04-21 00:33:48.901 112 18262.30 75.10 52551.31 88888.00 2008-04-21 00:33:49.401 112 18262.27 75.05 52551.26 88888.00 2008-04-21 00:33:49.901 112 18262.23 74.99 52551.24 88888.00 2008-04-21 00:33:50.401 112 18262.28 75.04 52551.31 88888.00 2008-04-21 00:33:50.901 112 18262.28 75.09 52551.37 88888.00 2008-04-21 00:33:51.401 112 18262.32 75.08 52551.26 88888.00 2008-04-21 00:33:51.901 112 18262.32 75.12 52551.29 88888.00 2008-04-21 00:33:52.401 112 18262.32 75.09 52551.26 88888.00 2008-04-21 00:33:52.901 112 18262.33 75.04 52551.19 88888.00 2008-04-21 00:33:53.401 112 18262.25 75.03 52551.16 88888.00 2008-04-21 00:33:53.901 112 18262.27 75.05 52551.06 88888.00 2008-04-21 00:33:54.401 112 18262.16 74.88 52551.17 88888.00 2008-04-21 00:33:54.901 112 18262.27 74.78 52551.28 88888.00 2008-04-21 00:33:55.401 112 18262.25 74.80 52551.33 88888.00 2008-04-21 00:33:55.901 112 18262.16 74.85 52551.15 88888.00 2008-04-21 00:33:56.401 112 18262.19 74.73 52551.16 88888.00 2008-04-21 00:33:56.901 112 18262.23 74.67 52551.21 88888.00 2008-04-21 00:33:57.401 112 18262.30 74.88 52551.28 88888.00 2008-04-21 00:33:57.901 112 18262.22 74.86 52551.40 88888.00 2008-04-21 00:33:58.401 112 18262.31 74.98 52551.36 88888.00 2008-04-21 00:33:58.901 112 18262.18 74.98 52551.28 88888.00 2008-04-21 00:33:59.401 112 18262.17 75.00 52551.31 88888.00 2008-04-21 00:33:59.901 112 18262.14 75.07 52551.25 88888.00 2008-04-21 00:34:00.401 112 18262.28 75.03 52551.22 88888.00 2008-04-21 00:34:00.901 112 18262.20 75.08 52551.29 88888.00 2008-04-21 00:34:01.401 112 18262.19 75.16 52551.34 88888.00 2008-04-21 00:34:01.901 112 18262.20 75.12 52551.30 88888.00 2008-04-21 00:34:02.401 112 18262.12 75.07 52551.24 88888.00 2008-04-21 00:34:02.901 112 18262.06 75.05 52551.29 88888.00 2008-04-21 00:34:03.401 112 18261.99 75.09 52551.29 88888.00 2008-04-21 00:34:03.901 112 18262.05 74.94 52551.27 88888.00 2008-04-21 00:34:04.401 112 18261.95 74.99 52551.21 88888.00 2008-04-21 00:34:04.901 112 18261.89 75.02 52551.08 88888.00 2008-04-21 00:34:05.401 112 18261.94 74.99 52551.08 88888.00 2008-04-21 00:34:05.901 112 18262.01 75.02 52551.20 88888.00 2008-04-21 00:34:06.401 112 18261.91 75.08 52551.24 88888.00 2008-04-21 00:34:06.901 112 18261.98 75.14 52551.19 88888.00 2008-04-21 00:34:07.401 112 18261.87 75.19 52551.17 88888.00 2008-04-21 00:34:07.901 112 18261.86 75.29 52551.30 88888.00 2008-04-21 00:34:08.401 112 18261.92 75.29 52551.29 88888.00 2008-04-21 00:34:08.901 112 18261.94 75.24 52551.14 88888.00 2008-04-21 00:34:09.401 112 18262.05 75.24 52551.09 88888.00 2008-04-21 00:34:09.901 112 18262.01 75.16 52551.11 88888.00 2008-04-21 00:34:10.401 112 18261.81 75.20 52551.06 88888.00 2008-04-21 00:34:10.901 112 18261.72 75.23 52551.25 88888.00 2008-04-21 00:34:11.401 112 18261.81 75.18 52551.29 88888.00 2008-04-21 00:34:11.901 112 18261.88 75.12 52551.44 88888.00 2008-04-21 00:34:12.401 112 18262.06 75.04 52551.48 88888.00 2008-04-21 00:34:12.901 112 18262.01 74.87 52551.40 88888.00 2008-04-21 00:34:13.401 112 18261.74 74.98 52551.41 88888.00 2008-04-21 00:34:13.901 112 18261.96 75.04 52551.36 88888.00 2008-04-21 00:34:14.401 112 18262.17 75.07 52551.38 88888.00 2008-04-21 00:34:14.901 112 18262.12 75.08 52551.43 88888.00 2008-04-21 00:34:15.401 112 18262.18 75.06 52551.41 88888.00 2008-04-21 00:34:15.901 112 18262.11 74.98 52551.37 88888.00 2008-04-21 00:34:16.401 112 18262.05 74.88 52551.39 88888.00 2008-04-21 00:34:16.901 112 18261.98 74.99 52551.33 88888.00 2008-04-21 00:34:17.401 112 18262.13 75.06 52551.37 88888.00 2008-04-21 00:34:17.901 112 18262.08 75.05 52551.32 88888.00 2008-04-21 00:34:18.401 112 18262.05 75.02 52551.34 88888.00 2008-04-21 00:34:18.901 112 18262.08 75.04 52551.33 88888.00 2008-04-21 00:34:19.401 112 18262.08 75.01 52551.21 88888.00 2008-04-21 00:34:19.901 112 18262.10 75.02 52551.30 88888.00 2008-04-21 00:34:20.401 112 18262.11 74.97 52551.38 88888.00 2008-04-21 00:34:20.901 112 18262.21 74.98 52551.33 88888.00 2008-04-21 00:34:21.401 112 18262.29 75.03 52551.30 88888.00 2008-04-21 00:34:21.901 112 18262.29 74.97 52551.33 88888.00 2008-04-21 00:34:22.401 112 18262.25 74.95 52551.27 88888.00 2008-04-21 00:34:22.901 112 18262.33 75.08 52551.18 88888.00 2008-04-21 00:34:23.401 112 18262.16 75.18 52551.18 88888.00 2008-04-21 00:34:23.901 112 18262.13 75.22 52551.21 88888.00 2008-04-21 00:34:24.401 112 18262.32 75.20 52551.24 88888.00 2008-04-21 00:34:24.901 112 18262.24 75.16 52551.29 88888.00 2008-04-21 00:34:25.401 112 18262.29 75.17 52551.27 88888.00 2008-04-21 00:34:25.901 112 18262.22 75.20 52551.28 88888.00 2008-04-21 00:34:26.401 112 18262.09 75.24 52551.31 88888.00 2008-04-21 00:34:26.901 112 18262.23 75.30 52551.41 88888.00 2008-04-21 00:34:27.401 112 18262.29 75.22 52551.45 88888.00 2008-04-21 00:34:27.901 112 18262.25 75.19 52551.38 88888.00 2008-04-21 00:34:28.401 112 18262.34 75.24 52551.32 88888.00 2008-04-21 00:34:28.901 112 18262.37 75.25 52551.31 88888.00 2008-04-21 00:34:29.401 112 18262.37 75.32 52551.20 88888.00 2008-04-21 00:34:29.901 112 18262.28 75.38 52551.17 88888.00 2008-04-21 00:34:30.401 112 18262.17 75.40 52551.30 88888.00 2008-04-21 00:34:30.901 112 18262.16 75.40 52551.28 88888.00 2008-04-21 00:34:31.401 112 18262.20 75.32 52551.27 88888.00 2008-04-21 00:34:31.901 112 18262.21 75.21 52551.20 88888.00 2008-04-21 00:34:32.401 112 18262.27 75.26 52551.13 88888.00 2008-04-21 00:34:32.901 112 18262.21 75.30 52551.15 88888.00 2008-04-21 00:34:33.401 112 18262.39 75.25 52551.10 88888.00 2008-04-21 00:34:33.901 112 18262.35 75.22 52550.95 88888.00 2008-04-21 00:34:34.401 112 18262.43 75.18 52551.06 88888.00 2008-04-21 00:34:34.901 112 18262.49 75.12 52551.15 88888.00 2008-04-21 00:34:35.401 112 18262.44 75.17 52551.20 88888.00 2008-04-21 00:34:35.901 112 18262.52 75.24 52551.27 88888.00 2008-04-21 00:34:36.401 112 18262.43 75.31 52551.30 88888.00 2008-04-21 00:34:36.901 112 18262.39 75.29 52551.22 88888.00 2008-04-21 00:34:37.401 112 18262.39 75.30 52551.14 88888.00 2008-04-21 00:34:37.901 112 18262.42 75.26 52551.15 88888.00 2008-04-21 00:34:38.401 112 18262.56 75.26 52551.19 88888.00 2008-04-21 00:34:38.901 112 18262.57 75.32 52551.16 88888.00 2008-04-21 00:34:39.401 112 18262.54 75.33 52551.09 88888.00 2008-04-21 00:34:39.901 112 18262.45 75.40 52550.98 88888.00 2008-04-21 00:34:40.401 112 18262.43 75.30 52551.13 88888.00 2008-04-21 00:34:40.901 112 18262.43 75.24 52551.22 88888.00 2008-04-21 00:34:41.401 112 18262.39 75.37 52551.11 88888.00 2008-04-21 00:34:41.901 112 18262.34 75.37 52551.16 88888.00 2008-04-21 00:34:42.401 112 18262.38 75.36 52551.31 88888.00 2008-04-21 00:34:42.901 112 18262.40 75.22 52551.43 88888.00 2008-04-21 00:34:43.401 112 18262.34 75.15 52551.38 88888.00 2008-04-21 00:34:43.901 112 18262.25 75.08 52551.33 88888.00 2008-04-21 00:34:44.401 112 18262.03 75.13 52551.27 88888.00 2008-04-21 00:34:44.901 112 18261.92 75.16 52551.30 88888.00 2008-04-21 00:34:45.401 112 18262.08 75.12 52551.21 88888.00 2008-04-21 00:34:45.901 112 18262.16 75.19 52551.15 88888.00 2008-04-21 00:34:46.401 112 18262.17 75.38 52551.19 88888.00 2008-04-21 00:34:46.901 112 18262.06 75.42 52551.14 88888.00 2008-04-21 00:34:47.401 112 18261.88 75.46 52551.27 88888.00 2008-04-21 00:34:47.901 112 18262.07 75.41 52551.42 88888.00 2008-04-21 00:34:48.401 112 18262.07 75.39 52551.42 88888.00 2008-04-21 00:34:48.901 112 18262.07 75.37 52551.41 88888.00 2008-04-21 00:34:49.401 112 18262.07 75.34 52551.26 88888.00 2008-04-21 00:34:49.901 112 18262.08 75.31 52551.25 88888.00 2008-04-21 00:34:50.401 112 18261.99 75.28 52551.29 88888.00 2008-04-21 00:34:50.901 112 18262.09 75.20 52551.18 88888.00 2008-04-21 00:34:51.401 112 18262.12 75.19 52551.18 88888.00 2008-04-21 00:34:51.901 112 18261.96 75.21 52551.29 88888.00 2008-04-21 00:34:52.401 112 18261.92 75.07 52551.33 88888.00 2008-04-21 00:34:52.901 112 18261.96 75.00 52551.47 88888.00 2008-04-21 00:34:53.401 112 18262.00 74.99 52551.59 88888.00 2008-04-21 00:34:53.901 112 18261.99 75.00 52551.47 88888.00 2008-04-21 00:34:54.401 112 18262.00 75.10 52551.37 88888.00 2008-04-21 00:34:54.901 112 18262.01 75.22 52551.37 88888.00 2008-04-21 00:34:55.401 112 18262.00 75.30 52551.39 88888.00 2008-04-21 00:34:55.901 112 18261.86 75.32 52551.36 88888.00 2008-04-21 00:34:56.401 112 18261.88 75.25 52551.27 88888.00 2008-04-21 00:34:56.901 112 18261.90 75.23 52551.26 88888.00 2008-04-21 00:34:57.401 112 18261.98 75.18 52551.24 88888.00 2008-04-21 00:34:57.901 112 18262.06 75.17 52551.27 88888.00 2008-04-21 00:34:58.401 112 18261.98 75.15 52551.26 88888.00 2008-04-21 00:34:58.901 112 18261.92 75.17 52551.10 88888.00 2008-04-21 00:34:59.401 112 18262.01 75.20 52551.11 88888.00 2008-04-21 00:34:59.901 112 18262.05 75.40 52551.05 88888.00 2008-04-21 00:35:00.401 112 18262.01 75.44 52551.08 88888.00 2008-04-21 00:35:00.901 112 18261.92 75.43 52551.11 88888.00 2008-04-21 00:35:01.401 112 18261.81 75.40 52551.10 88888.00 2008-04-21 00:35:01.901 112 18261.76 75.41 52551.03 88888.00 2008-04-21 00:35:02.401 112 18261.90 75.44 52550.93 88888.00 2008-04-21 00:35:02.901 112 18261.91 75.36 52550.97 88888.00 2008-04-21 00:35:03.401 112 18261.91 75.33 52550.97 88888.00 2008-04-21 00:35:03.901 112 18262.02 75.26 52550.91 88888.00 2008-04-21 00:35:04.401 112 18262.03 75.23 52550.94 88888.00 2008-04-21 00:35:04.901 112 18261.85 75.23 52550.95 88888.00 2008-04-21 00:35:05.401 112 18261.90 75.06 52550.99 88888.00 2008-04-21 00:35:05.901 112 18261.89 74.91 52550.97 88888.00 2008-04-21 00:35:06.401 112 18261.91 74.88 52550.91 88888.00 2008-04-21 00:35:06.901 112 18261.90 75.03 52550.94 88888.00 2008-04-21 00:35:07.401 112 18261.86 75.20 52551.07 88888.00 2008-04-21 00:35:07.901 112 18261.87 75.29 52551.11 88888.00 2008-04-21 00:35:08.401 112 18261.81 75.30 52551.30 88888.00 2008-04-21 00:35:08.901 112 18261.83 75.32 52551.34 88888.00 2008-04-21 00:35:09.401 112 18261.99 75.24 52551.27 88888.00 2008-04-21 00:35:09.901 112 18261.97 75.13 52551.24 88888.00 2008-04-21 00:35:10.401 112 18261.92 75.13 52551.14 88888.00 2008-04-21 00:35:10.901 112 18261.97 75.14 52550.97 88888.00 2008-04-21 00:35:11.401 112 18262.01 75.12 52551.04 88888.00 2008-04-21 00:35:11.901 112 18262.02 75.20 52551.08 88888.00 2008-04-21 00:35:12.401 112 18261.84 75.26 52551.10 88888.00 2008-04-21 00:35:12.901 112 18261.88 75.07 52551.08 88888.00 2008-04-21 00:35:13.401 112 18262.00 74.98 52551.07 88888.00 2008-04-21 00:35:13.901 112 18261.99 74.91 52551.22 88888.00 2008-04-21 00:35:14.401 112 18261.99 74.87 52551.29 88888.00 2008-04-21 00:35:14.901 112 18262.07 74.80 52551.33 88888.00 2008-04-21 00:35:15.401 112 18262.05 74.82 52551.42 88888.00 2008-04-21 00:35:15.901 112 18262.08 74.98 52551.29 88888.00 2008-04-21 00:35:16.401 112 18261.99 75.11 52551.19 88888.00 2008-04-21 00:35:16.901 112 18261.97 75.09 52551.18 88888.00 2008-04-21 00:35:17.401 112 18261.98 75.07 52551.38 88888.00 2008-04-21 00:35:17.901 112 18262.02 75.14 52551.36 88888.00 2008-04-21 00:35:18.401 112 18262.05 75.15 52551.37 88888.00 2008-04-21 00:35:18.901 112 18261.99 75.08 52551.33 88888.00 2008-04-21 00:35:19.401 112 18261.94 75.01 52551.37 88888.00 2008-04-21 00:35:19.901 112 18261.96 75.08 52551.36 88888.00 2008-04-21 00:35:20.401 112 18261.98 75.14 52551.30 88888.00 2008-04-21 00:35:20.901 112 18261.84 75.10 52551.30 88888.00 2008-04-21 00:35:21.401 112 18261.91 75.15 52551.22 88888.00 2008-04-21 00:35:21.901 112 18261.98 75.17 52551.17 88888.00 2008-04-21 00:35:22.401 112 18261.99 75.15 52551.11 88888.00 2008-04-21 00:35:22.901 112 18262.01 75.19 52551.18 88888.00 2008-04-21 00:35:23.401 112 18261.95 75.19 52551.20 88888.00 2008-04-21 00:35:23.901 112 18261.97 75.15 52551.13 88888.00 2008-04-21 00:35:24.401 112 18261.90 75.22 52551.17 88888.00 2008-04-21 00:35:24.901 112 18261.91 75.21 52551.15 88888.00 2008-04-21 00:35:25.401 112 18261.90 75.18 52551.13 88888.00 2008-04-21 00:35:25.901 112 18261.79 75.13 52551.15 88888.00 2008-04-21 00:35:26.401 112 18261.75 75.19 52551.29 88888.00 2008-04-21 00:35:26.901 112 18261.83 75.13 52551.34 88888.00 2008-04-21 00:35:27.401 112 18261.91 74.88 52551.19 88888.00 2008-04-21 00:35:27.901 112 18262.09 74.75 52551.24 88888.00 2008-04-21 00:35:28.401 112 18262.08 74.72 52551.24 88888.00 2008-04-21 00:35:28.901 112 18262.05 74.89 52551.37 88888.00 2008-04-21 00:35:29.401 112 18262.05 75.11 52551.40 88888.00 2008-04-21 00:35:29.901 112 18262.08 75.23 52551.29 88888.00 2008-04-21 00:35:30.401 112 18262.18 75.22 52551.25 88888.00 2008-04-21 00:35:30.901 112 18262.14 75.23 52551.24 88888.00 2008-04-21 00:35:31.401 112 18262.08 75.23 52551.26 88888.00 2008-04-21 00:35:31.901 112 18262.08 75.18 52551.09 88888.00 2008-04-21 00:35:32.401 112 18262.00 75.15 52550.95 88888.00 2008-04-21 00:35:32.901 112 18261.98 75.11 52551.07 88888.00 2008-04-21 00:35:33.401 112 18262.00 75.05 52551.22 88888.00 2008-04-21 00:35:33.901 112 18261.98 75.07 52551.30 88888.00 2008-04-21 00:35:34.401 112 18261.97 75.09 52551.30 88888.00 2008-04-21 00:35:34.901 112 18261.95 75.10 52551.26 88888.00 2008-04-21 00:35:35.401 112 18262.08 75.09 52551.25 88888.00 2008-04-21 00:35:35.901 112 18261.99 75.12 52551.15 88888.00 2008-04-21 00:35:36.401 112 18261.96 75.17 52551.18 88888.00 2008-04-21 00:35:36.901 112 18261.90 75.10 52551.16 88888.00 2008-04-21 00:35:37.401 112 18261.99 75.09 52551.17 88888.00 2008-04-21 00:35:37.901 112 18261.91 75.07 52551.13 88888.00 2008-04-21 00:35:38.401 112 18261.92 75.04 52551.11 88888.00 2008-04-21 00:35:38.901 112 18261.99 75.15 52551.25 88888.00 2008-04-21 00:35:39.401 112 18261.97 75.19 52551.31 88888.00 2008-04-21 00:35:39.901 112 18261.94 75.15 52551.25 88888.00 2008-04-21 00:35:40.401 112 18261.91 75.15 52551.21 88888.00 2008-04-21 00:35:40.901 112 18261.96 75.09 52551.18 88888.00 2008-04-21 00:35:41.401 112 18261.94 75.11 52551.14 88888.00 2008-04-21 00:35:41.901 112 18261.87 75.13 52551.11 88888.00 2008-04-21 00:35:42.401 112 18261.84 75.09 52551.11 88888.00 2008-04-21 00:35:42.901 112 18261.77 75.10 52551.07 88888.00 2008-04-21 00:35:43.401 112 18261.81 75.13 52551.01 88888.00 2008-04-21 00:35:43.901 112 18261.83 75.06 52551.04 88888.00 2008-04-21 00:35:44.401 112 18261.83 74.97 52551.13 88888.00 2008-04-21 00:35:44.901 112 18261.86 75.01 52551.10 88888.00 2008-04-21 00:35:45.401 112 18261.83 75.05 52551.16 88888.00 2008-04-21 00:35:45.901 112 18261.76 75.06 52551.16 88888.00 2008-04-21 00:35:46.401 112 18261.68 75.09 52551.17 88888.00 2008-04-21 00:35:46.901 112 18261.77 74.85 52551.22 88888.00 2008-04-21 00:35:47.401 112 18261.86 74.95 52551.27 88888.00 2008-04-21 00:35:47.901 112 18261.87 74.98 52551.29 88888.00 2008-04-21 00:35:48.401 112 18261.80 74.98 52551.18 88888.00 2008-04-21 00:35:48.901 112 18261.61 74.92 52551.18 88888.00 2008-04-21 00:35:49.401 112 18261.44 74.88 52551.18 88888.00 2008-04-21 00:35:49.901 112 18261.56 74.97 52551.18 88888.00 2008-04-21 00:35:50.401 112 18261.69 75.01 52551.19 88888.00 2008-04-21 00:35:50.901 112 18261.72 74.88 52551.21 88888.00 2008-04-21 00:35:51.401 112 18261.81 74.84 52551.11 88888.00 2008-04-21 00:35:51.901 112 18261.69 74.99 52551.11 88888.00 2008-04-21 00:35:52.401 112 18261.66 75.08 52551.09 88888.00 2008-04-21 00:35:52.901 112 18261.63 75.11 52551.14 88888.00 2008-04-21 00:35:53.401 112 18261.75 75.08 52551.07 88888.00 2008-04-21 00:35:53.901 112 18261.69 75.14 52551.03 88888.00 2008-04-21 00:35:54.401 112 18261.64 75.11 52551.14 88888.00 2008-04-21 00:35:54.901 112 18261.69 75.13 52551.28 88888.00 2008-04-21 00:35:55.401 112 18261.68 75.19 52551.25 88888.00 2008-04-21 00:35:55.901 112 18261.53 75.13 52551.20 88888.00 2008-04-21 00:35:56.401 112 18261.57 75.11 52551.29 88888.00 2008-04-21 00:35:56.901 112 18261.66 75.13 52551.19 88888.00 2008-04-21 00:35:57.401 112 18261.52 75.13 52551.21 88888.00 2008-04-21 00:35:57.901 112 18261.45 75.14 52551.24 88888.00 2008-04-21 00:35:58.401 112 18261.63 75.13 52551.31 88888.00 2008-04-21 00:35:58.901 112 18261.65 75.07 52551.37 88888.00 2008-04-21 00:35:59.401 112 18261.54 75.15 52551.33 88888.00 2008-04-21 00:35:59.901 112 18261.55 75.17 52551.34 88888.00 2008-04-21 00:36:00.401 112 18261.52 75.23 52551.37 88888.00 2008-04-21 00:36:00.901 112 18261.58 75.26 52551.34 88888.00 2008-04-21 00:36:01.401 112 18261.56 75.24 52551.37 88888.00 2008-04-21 00:36:01.901 112 18261.48 75.28 52551.34 88888.00 2008-04-21 00:36:02.401 112 18261.45 75.29 52551.42 88888.00 2008-04-21 00:36:02.901 112 18261.48 75.21 52551.41 88888.00 2008-04-21 00:36:03.401 112 18261.56 75.08 52551.29 88888.00 2008-04-21 00:36:03.901 112 18261.58 75.07 52551.27 88888.00 2008-04-21 00:36:04.401 112 18261.64 75.06 52551.17 88888.00 2008-04-21 00:36:04.901 112 18261.61 75.09 52551.13 88888.00 2008-04-21 00:36:05.401 112 18261.32 75.09 52551.21 88888.00 2008-04-21 00:36:05.901 112 18261.41 75.16 52551.21 88888.00 2008-04-21 00:36:06.401 112 18261.56 75.20 52551.10 88888.00 2008-04-21 00:36:06.901 112 18261.52 75.12 52551.07 88888.00 2008-04-21 00:36:07.401 112 18261.36 75.14 52551.06 88888.00 2008-04-21 00:36:07.901 112 18261.47 75.15 52551.03 88888.00 2008-04-21 00:36:08.401 112 18261.53 75.14 52551.07 88888.00 2008-04-21 00:36:08.901 112 18261.52 75.18 52551.15 88888.00 2008-04-21 00:36:09.401 112 18261.65 75.16 52551.27 88888.00 2008-04-21 00:36:09.901 112 18261.78 75.11 52551.20 88888.00 2008-04-21 00:36:10.401 112 18261.77 75.08 52551.26 88888.00 2008-04-21 00:36:10.901 112 18261.84 75.15 52551.21 88888.00 2008-04-21 00:36:11.401 112 18261.80 75.15 52551.22 88888.00 2008-04-21 00:36:11.901 112 18261.87 75.15 52551.21 88888.00 2008-04-21 00:36:12.401 112 18261.72 75.18 52551.03 88888.00 2008-04-21 00:36:12.901 112 18261.63 75.13 52551.01 88888.00 2008-04-21 00:36:13.401 112 18261.67 75.14 52550.98 88888.00 2008-04-21 00:36:13.901 112 18261.68 75.15 52551.05 88888.00 2008-04-21 00:36:14.401 112 18261.63 75.12 52551.18 88888.00 2008-04-21 00:36:14.901 112 18261.49 75.06 52551.25 88888.00 2008-04-21 00:36:15.401 112 18261.51 74.92 52551.18 88888.00 2008-04-21 00:36:15.901 112 18261.53 75.11 52551.11 88888.00 2008-04-21 00:36:16.401 112 18261.53 75.13 52551.18 88888.00 2008-04-21 00:36:16.901 112 18261.62 75.18 52551.17 88888.00 2008-04-21 00:36:17.401 112 18261.61 75.20 52551.06 88888.00 2008-04-21 00:36:17.901 112 18261.59 75.13 52550.99 88888.00 2008-04-21 00:36:18.401 112 18261.65 75.15 52550.96 88888.00 2008-04-21 00:36:18.901 112 18261.67 75.14 52550.99 88888.00 2008-04-21 00:36:19.401 112 18261.61 75.16 52551.05 88888.00 2008-04-21 00:36:19.901 112 18261.68 75.18 52550.97 88888.00 2008-04-21 00:36:20.401 112 18261.72 75.11 52550.98 88888.00 2008-04-21 00:36:20.901 112 18261.84 75.05 52551.03 88888.00 2008-04-21 00:36:21.401 112 18261.73 75.07 52551.16 88888.00 2008-04-21 00:36:21.901 112 18261.75 75.07 52551.25 88888.00 2008-04-21 00:36:22.401 112 18261.69 75.08 52551.20 88888.00 2008-04-21 00:36:22.901 112 18261.57 75.11 52551.15 88888.00 2008-04-21 00:36:23.401 112 18261.47 75.09 52551.10 88888.00 2008-04-21 00:36:23.901 112 18261.44 75.13 52551.08 88888.00 2008-04-21 00:36:24.401 112 18261.52 75.13 52551.14 88888.00 2008-04-21 00:36:24.901 112 18261.57 75.15 52551.06 88888.00 2008-04-21 00:36:25.401 112 18261.49 75.11 52551.11 88888.00 2008-04-21 00:36:25.901 112 18261.57 75.13 52551.16 88888.00 2008-04-21 00:36:26.401 112 18261.52 75.11 52551.16 88888.00 2008-04-21 00:36:26.901 112 18261.46 75.03 52551.19 88888.00 2008-04-21 00:36:27.401 112 18261.52 75.03 52551.17 88888.00 2008-04-21 00:36:27.901 112 18261.73 75.04 52551.24 88888.00 2008-04-21 00:36:28.401 112 18261.55 75.09 52551.39 88888.00 2008-04-21 00:36:28.901 112 18261.37 75.09 52551.45 88888.00 2008-04-21 00:36:29.401 112 18261.27 75.08 52551.44 88888.00 2008-04-21 00:36:29.901 112 18261.32 75.11 52551.29 88888.00 2008-04-21 00:36:30.401 112 18261.37 75.11 52551.39 88888.00 2008-04-21 00:36:30.901 112 18261.42 75.12 52551.37 88888.00 2008-04-21 00:36:31.401 112 18261.40 75.11 52551.38 88888.00 2008-04-21 00:36:31.901 112 18261.38 75.04 52551.31 88888.00 2008-04-21 00:36:32.401 112 18261.31 74.99 52551.19 88888.00 2008-04-21 00:36:32.901 112 18261.27 74.96 52551.29 88888.00 2008-04-21 00:36:33.401 112 18261.23 74.92 52551.14 88888.00 2008-04-21 00:36:33.901 112 18261.22 74.94 52550.63 88888.00 2008-04-21 00:36:34.401 112 18261.32 74.94 52550.90 88888.00 2008-04-21 00:36:34.901 112 18261.31 74.70 52550.90 88888.00 2008-04-21 00:36:35.401 112 18261.23 74.59 52550.99 88888.00 2008-04-21 00:36:35.901 112 18261.33 74.69 52551.13 88888.00 2008-04-21 00:36:36.401 112 18261.40 74.67 52551.20 88888.00 2008-04-21 00:36:36.901 112 18261.44 74.64 52551.19 88888.00 2008-04-21 00:36:37.401 112 18261.45 74.53 52551.24 88888.00 2008-04-21 00:36:37.901 112 18261.31 74.44 52551.15 88888.00 2008-04-21 00:36:38.401 112 18261.26 74.44 52551.13 88888.00 2008-04-21 00:36:38.901 112 18261.25 74.45 52551.15 88888.00 2008-04-21 00:36:39.401 112 18261.21 74.57 52551.15 88888.00 2008-04-21 00:36:39.901 112 18261.26 74.49 52551.13 88888.00 2008-04-21 00:36:40.401 112 18261.40 74.71 52551.11 88888.00 2008-04-21 00:36:40.901 112 18261.42 74.95 52551.17 88888.00 2008-04-21 00:36:41.401 112 18261.44 75.02 52551.07 88888.00 2008-04-21 00:36:41.901 112 18261.53 74.94 52551.05 88888.00 2008-04-21 00:36:42.401 112 18261.66 74.87 52551.02 88888.00 2008-04-21 00:36:42.901 112 18261.56 74.90 52550.94 88888.00 2008-04-21 00:36:43.401 112 18261.57 74.88 52550.97 88888.00 2008-04-21 00:36:43.901 112 18261.53 74.87 52550.86 88888.00 2008-04-21 00:36:44.401 112 18261.62 74.84 52550.81 88888.00 2008-04-21 00:36:44.901 112 18261.62 74.87 52551.02 88888.00 2008-04-21 00:36:45.401 112 18261.58 74.87 52551.11 88888.00 2008-04-21 00:36:45.901 112 18261.62 74.88 52551.06 88888.00 2008-04-21 00:36:46.401 112 18261.61 74.89 52551.02 88888.00 2008-04-21 00:36:46.901 112 18261.52 74.90 52551.06 88888.00 2008-04-21 00:36:47.401 112 18261.62 74.83 52551.11 88888.00 2008-04-21 00:36:47.901 112 18261.57 74.86 52551.02 88888.00 2008-04-21 00:36:48.401 112 18261.57 74.85 52550.95 88888.00 2008-04-21 00:36:48.901 112 18261.56 74.84 52551.09 88888.00 2008-04-21 00:36:49.401 112 18261.52 74.84 52551.18 88888.00 2008-04-21 00:36:49.901 112 18261.24 74.82 52551.17 88888.00 2008-04-21 00:36:50.401 112 18261.12 74.79 52551.19 88888.00 2008-04-21 00:36:50.901 112 18261.01 74.77 52551.22 88888.00 2008-04-21 00:36:51.401 112 18261.20 74.70 52551.36 88888.00 2008-04-21 00:36:51.901 112 18261.21 74.69 52551.22 88888.00 2008-04-21 00:36:52.401 112 18261.20 74.72 52551.07 88888.00 2008-04-21 00:36:52.901 112 18261.13 74.82 52551.13 88888.00 2008-04-21 00:36:53.401 112 18261.30 74.83 52551.16 88888.00 2008-04-21 00:36:53.901 112 18261.34 74.79 52551.09 88888.00 2008-04-21 00:36:54.401 112 18261.32 74.85 52551.04 88888.00 2008-04-21 00:36:54.901 112 18261.42 74.84 52551.10 88888.00 2008-04-21 00:36:55.401 112 18261.58 74.79 52551.15 88888.00 2008-04-21 00:36:55.901 112 18261.43 74.68 52551.13 88888.00 2008-04-21 00:36:56.401 112 18261.08 74.67 52551.13 88888.00 2008-04-21 00:36:56.901 112 18261.00 74.65 52551.16 88888.00 2008-04-21 00:36:57.401 112 18261.01 74.62 52551.16 88888.00 2008-04-21 00:36:57.901 112 18260.88 74.62 52551.16 88888.00 2008-04-21 00:36:58.401 112 18261.02 74.70 52551.22 88888.00 2008-04-21 00:36:58.901 112 18261.38 74.68 52551.25 88888.00 2008-04-21 00:36:59.401 112 18261.45 74.63 52551.25 88888.00 2008-04-21 00:36:59.901 112 18261.46 74.61 52551.21 88888.00 2008-04-21 00:37:00.401 112 18261.37 74.51 52551.16 88888.00 2008-04-21 00:37:00.901 112 18261.43 74.52 52551.31 88888.00 2008-04-21 00:37:01.401 112 18261.58 74.53 52551.26 88888.00 2008-04-21 00:37:01.901 112 18261.37 74.63 52551.10 88888.00 2008-04-21 00:37:02.401 112 18261.31 74.61 52551.18 88888.00 2008-04-21 00:37:02.901 112 18261.42 74.54 52551.26 88888.00 2008-04-21 00:37:03.401 112 18261.43 74.48 52551.22 88888.00 2008-04-21 00:37:03.901 112 18261.46 74.52 52551.18 88888.00 2008-04-21 00:37:04.401 112 18261.45 74.57 52551.28 88888.00 2008-04-21 00:37:04.901 112 18261.34 74.62 52551.31 88888.00 2008-04-21 00:37:05.401 112 18261.29 74.61 52551.33 88888.00 2008-04-21 00:37:05.901 112 18261.25 74.51 52551.39 88888.00 2008-04-21 00:37:06.401 112 18261.22 74.30 52551.31 88888.00 2008-04-21 00:37:06.901 112 18261.15 74.28 52551.20 88888.00 2008-04-21 00:37:07.401 112 18261.19 74.28 52551.09 88888.00 2008-04-21 00:37:07.901 112 18261.32 74.25 52551.14 88888.00 2008-04-21 00:37:08.401 112 18261.33 74.40 52551.17 88888.00 2008-04-21 00:37:08.901 112 18261.36 74.38 52551.24 88888.00 2008-04-21 00:37:09.401 112 18261.37 74.25 52551.29 88888.00 2008-04-21 00:37:09.901 112 18261.40 74.20 52551.30 88888.00 2008-04-21 00:37:10.401 112 18261.46 74.36 52551.30 88888.00 2008-04-21 00:37:10.901 112 18261.41 74.41 52551.32 88888.00 2008-04-21 00:37:11.401 112 18261.41 74.41 52551.28 88888.00 2008-04-21 00:37:11.901 112 18261.44 74.38 52551.28 88888.00 2008-04-21 00:37:12.401 112 18261.43 74.39 52551.25 88888.00 2008-04-21 00:37:12.901 112 18261.42 74.45 52551.19 88888.00 2008-04-21 00:37:13.401 112 18261.45 74.47 52551.09 88888.00 2008-04-21 00:37:13.901 112 18261.49 74.41 52551.09 88888.00 2008-04-21 00:37:14.401 112 18261.40 74.42 52551.18 88888.00 2008-04-21 00:37:14.901 112 18261.45 74.39 52551.11 88888.00 2008-04-21 00:37:15.401 112 18261.53 74.41 52551.14 88888.00 2008-04-21 00:37:15.901 112 18261.56 74.43 52551.17 88888.00 2008-04-21 00:37:16.401 112 18261.62 74.41 52551.18 88888.00 2008-04-21 00:37:16.901 112 18261.56 74.39 52551.10 88888.00 2008-04-21 00:37:17.401 112 18261.58 74.37 52550.95 88888.00 2008-04-21 00:37:17.901 112 18261.52 74.38 52551.05 88888.00 2008-04-21 00:37:18.401 112 18261.45 74.45 52551.04 88888.00 2008-04-21 00:37:18.901 112 18261.59 74.48 52550.98 88888.00 2008-04-21 00:37:19.401 112 18261.65 74.44 52550.89 88888.00 2008-04-21 00:37:19.901 112 18261.55 74.35 52550.99 88888.00 2008-04-21 00:37:20.401 112 18261.53 74.28 52551.03 88888.00 2008-04-21 00:37:20.901 112 18261.51 74.30 52550.94 88888.00 2008-04-21 00:37:21.401 112 18261.44 74.33 52550.92 88888.00 2008-04-21 00:37:21.901 112 18261.55 74.37 52550.95 88888.00 2008-04-21 00:37:22.401 112 18261.48 74.35 52551.08 88888.00 2008-04-21 00:37:22.901 112 18261.55 74.35 52551.13 88888.00 2008-04-21 00:37:23.401 112 18261.62 74.34 52551.05 88888.00 2008-04-21 00:37:23.901 112 18261.67 74.37 52551.09 88888.00 2008-04-21 00:37:24.401 112 18261.57 74.34 52551.09 88888.00 2008-04-21 00:37:24.901 112 18261.62 74.31 52551.05 88888.00 2008-04-21 00:37:25.401 112 18261.55 74.28 52551.07 88888.00 2008-04-21 00:37:25.901 112 18261.56 74.29 52550.96 88888.00 2008-04-21 00:37:26.401 112 18261.48 74.23 52551.07 88888.00 2008-04-21 00:37:26.901 112 18261.54 74.20 52551.11 88888.00 2008-04-21 00:37:27.401 112 18261.48 74.15 52551.06 88888.00 2008-04-21 00:37:27.901 112 18261.51 74.19 52550.98 88888.00 2008-04-21 00:37:28.401 112 18261.56 74.13 52550.97 88888.00 2008-04-21 00:37:28.901 112 18261.52 73.90 52551.01 88888.00 2008-04-21 00:37:29.401 112 18261.54 73.84 52551.16 88888.00 2008-04-21 00:37:29.901 112 18261.64 73.94 52551.18 88888.00 2008-04-21 00:37:30.401 112 18261.59 74.19 52551.30 88888.00 2008-04-21 00:37:30.901 112 18261.68 74.30 52551.32 88888.00 2008-04-21 00:37:31.401 112 18261.66 74.33 52550.79 88888.00 2008-04-21 00:37:31.901 112 18261.69 74.26 52550.91 88888.00 2008-04-21 00:37:32.401 112 18261.64 74.24 52551.09 88888.00 2008-04-21 00:37:32.901 112 18261.73 74.26 52551.21 88888.00 2008-04-21 00:37:33.401 112 18261.74 74.31 52551.17 88888.00 2008-04-21 00:37:33.901 112 18261.72 74.26 52551.14 88888.00 2008-04-21 00:37:34.401 112 18261.74 74.22 52551.15 88888.00 2008-04-21 00:37:34.901 112 18261.68 74.22 52551.20 88888.00 2008-04-21 00:37:35.401 112 18261.64 74.19 52551.15 88888.00 2008-04-21 00:37:35.901 112 18261.67 74.20 52550.91 88888.00 2008-04-21 00:37:36.401 112 18261.73 74.20 52551.05 88888.00 2008-04-21 00:37:36.901 112 18261.67 74.23 52551.11 88888.00 2008-04-21 00:37:37.401 112 18261.69 74.12 52551.08 88888.00 2008-04-21 00:37:37.901 112 18261.70 74.03 52551.16 88888.00 2008-04-21 00:37:38.401 112 18261.67 74.10 52551.19 88888.00 2008-04-21 00:37:38.901 112 18261.55 74.15 52551.14 88888.00 2008-04-21 00:37:39.401 112 18261.41 74.16 52551.28 88888.00 2008-04-21 00:37:39.901 112 18261.56 74.10 52551.28 88888.00 2008-04-21 00:37:40.401 112 18261.56 74.07 52551.25 88888.00 2008-04-21 00:37:40.901 112 18261.64 74.13 52551.20 88888.00 2008-04-21 00:37:41.401 112 18261.64 74.07 52551.21 88888.00 2008-04-21 00:37:41.901 112 18261.49 74.14 52551.19 88888.00 2008-04-21 00:37:42.401 112 18261.53 74.18 52551.17 88888.00 2008-04-21 00:37:42.901 112 18261.66 74.24 52551.27 88888.00 2008-04-21 00:37:43.401 112 18261.68 74.19 52551.29 88888.00 2008-04-21 00:37:43.901 112 18261.76 74.20 52551.17 88888.00 2008-04-21 00:37:44.401 112 18261.80 74.20 52551.26 88888.00 2008-04-21 00:37:44.901 112 18261.69 74.17 52551.26 88888.00 2008-04-21 00:37:45.401 112 18261.64 74.22 52551.30 88888.00 2008-04-21 00:37:45.901 112 18261.66 74.25 52551.29 88888.00 2008-04-21 00:37:46.401 112 18261.63 74.26 52551.29 88888.00 2008-04-21 00:37:46.901 112 18261.46 74.33 52551.26 88888.00 2008-04-21 00:37:47.401 112 18261.42 74.28 52551.22 88888.00 2008-04-21 00:37:47.901 112 18261.57 74.26 52551.21 88888.00 2008-04-21 00:37:48.401 112 18261.64 74.25 52551.25 88888.00 2008-04-21 00:37:48.901 112 18261.56 74.26 52551.24 88888.00 2008-04-21 00:37:49.401 112 18261.61 74.20 52551.05 88888.00 2008-04-21 00:37:49.901 112 18261.73 74.22 52550.38 88888.00 2008-04-21 00:37:50.401 112 18261.76 74.19 52550.33 88888.00 2008-04-21 00:37:50.901 112 18261.80 74.20 52550.95 88888.00 2008-04-21 00:37:51.401 112 18261.80 74.16 52551.02 88888.00 2008-04-21 00:37:51.901 112 18261.81 74.16 52550.85 88888.00 2008-04-21 00:37:52.401 112 18261.88 74.23 52550.34 88888.00 2008-04-21 00:37:52.901 112 18261.52 74.26 52550.67 88888.00 2008-04-21 00:37:53.401 112 18261.41 74.29 52551.07 88888.00 2008-04-21 00:37:53.901 112 18261.48 74.30 52551.15 88888.00 2008-04-21 00:37:54.401 112 18261.52 74.32 52551.08 88888.00 2008-04-21 00:37:54.901 112 18261.63 74.25 52551.11 88888.00 2008-04-21 00:37:55.401 112 18261.73 74.24 52551.22 88888.00 2008-04-21 00:37:55.901 112 18261.75 74.28 52551.13 88888.00 2008-04-21 00:37:56.401 112 18261.72 74.26 52551.09 88888.00 2008-04-21 00:37:56.901 112 18261.74 74.26 52551.06 88888.00 2008-04-21 00:37:57.401 112 18261.73 74.37 52551.11 88888.00 2008-04-21 00:37:57.901 112 18261.73 74.39 52551.24 88888.00 2008-04-21 00:37:58.401 112 18261.76 74.33 52551.26 88888.00 2008-04-21 00:37:58.901 112 18261.83 74.40 52550.98 88888.00 2008-04-21 00:37:59.401 112 18261.78 74.39 52550.35 88888.00 2008-04-21 00:37:59.901 112 18261.81 74.35 52550.68 88888.00 2008-04-21 00:38:00.401 112 18261.86 74.39 52550.94 88888.00 2008-04-21 00:38:00.901 112 18261.89 74.35 52551.01 88888.00 2008-04-21 00:38:01.401 112 18261.90 74.33 52550.99 88888.00 2008-04-21 00:38:01.901 112 18261.92 74.36 52551.02 88888.00 2008-04-21 00:38:02.401 112 18261.94 74.36 52550.98 88888.00 2008-04-21 00:38:02.901 112 18261.85 74.31 52551.07 88888.00 2008-04-21 00:38:03.401 112 18261.86 74.35 52551.13 88888.00 2008-04-21 00:38:03.901 112 18261.87 74.43 52551.25 88888.00 2008-04-21 00:38:04.401 112 18261.89 74.42 52551.11 88888.00 2008-04-21 00:38:04.901 112 18261.86 74.35 52551.14 88888.00 2008-04-21 00:38:05.401 112 18261.84 74.35 52551.19 88888.00 2008-04-21 00:38:05.901 112 18261.85 74.37 52551.08 88888.00 2008-04-21 00:38:06.401 112 18261.77 74.35 52551.04 88888.00 2008-04-21 00:38:06.901 112 18261.81 74.35 52551.10 88888.00 2008-04-21 00:38:07.401 112 18261.87 74.37 52551.15 88888.00 2008-04-21 00:38:07.901 112 18261.73 74.39 52551.06 88888.00 2008-04-21 00:38:08.401 112 18261.73 74.39 52551.06 88888.00 2008-04-21 00:38:08.901 112 18261.66 74.42 52551.06 88888.00 2008-04-21 00:38:09.401 112 18261.63 74.45 52551.14 88888.00 2008-04-21 00:38:09.901 112 18261.74 74.40 52551.16 88888.00 2008-04-21 00:38:10.401 112 18261.88 74.44 52551.21 88888.00 2008-04-21 00:38:10.901 112 18261.85 74.55 52551.24 88888.00 2008-04-21 00:38:11.401 112 18261.74 74.62 52551.18 88888.00 2008-04-21 00:38:11.901 112 18261.75 74.56 52551.09 88888.00 2008-04-21 00:38:12.401 112 18261.70 74.50 52551.14 88888.00 2008-04-21 00:38:12.901 112 18261.64 74.47 52551.11 88888.00 2008-04-21 00:38:13.401 112 18261.56 74.54 52550.89 88888.00 2008-04-21 00:38:13.901 112 18261.57 74.51 52550.85 88888.00 2008-04-21 00:38:14.401 112 18261.70 74.44 52551.01 88888.00 2008-04-21 00:38:14.901 112 18261.75 74.45 52550.95 88888.00 2008-04-21 00:38:15.401 112 18261.76 74.42 52550.86 88888.00 2008-04-21 00:38:15.901 112 18261.73 74.35 52550.72 88888.00 2008-04-21 00:38:16.401 112 18261.65 74.40 52550.86 88888.00 2008-04-21 00:38:16.901 112 18261.55 74.41 52550.94 88888.00 2008-04-21 00:38:17.401 112 18261.52 74.46 52550.96 88888.00 2008-04-21 00:38:17.901 112 18261.59 74.52 52550.97 88888.00 2008-04-21 00:38:18.401 112 18261.64 74.45 52551.09 88888.00 2008-04-21 00:38:18.901 112 18261.64 74.45 52551.16 88888.00 2008-04-21 00:38:19.401 112 18261.69 74.39 52551.15 88888.00 2008-04-21 00:38:19.901 112 18261.61 74.30 52551.14 88888.00 2008-04-21 00:38:20.401 112 18261.54 74.20 52550.56 88888.00 2008-04-21 00:38:20.901 112 18261.64 74.25 52550.16 88888.00 2008-04-21 00:38:21.401 112 18261.62 74.29 52550.27 88888.00 2008-04-21 00:38:21.901 112 18261.63 74.26 52550.81 88888.00 2008-04-21 00:38:22.401 112 18261.64 74.25 52550.97 88888.00 2008-04-21 00:38:22.901 112 18261.49 74.24 52551.09 88888.00 2008-04-21 00:38:23.401 112 18261.42 74.22 52551.08 88888.00 2008-04-21 00:38:23.901 112 18261.46 74.21 52551.09 88888.00 2008-04-21 00:38:24.401 112 18261.48 74.23 52550.96 88888.00 2008-04-21 00:38:24.901 112 18261.65 74.23 52550.92 88888.00 2008-04-21 00:38:25.401 112 18261.64 74.28 52550.94 88888.00 2008-04-21 00:38:25.901 112 18261.58 74.25 52550.96 88888.00 2008-04-21 00:38:26.401 112 18261.64 74.20 52550.91 88888.00 2008-04-21 00:38:26.901 112 18261.77 74.21 52550.80 88888.00 2008-04-21 00:38:27.401 112 18261.61 74.18 52550.82 88888.00 2008-04-21 00:38:27.901 112 18261.49 74.18 52550.94 88888.00 2008-04-21 00:38:28.401 112 18261.54 74.26 52550.89 88888.00 2008-04-21 00:38:28.901 112 18261.56 74.28 52550.83 88888.00 2008-04-21 00:38:29.401 112 18261.57 74.23 52550.81 88888.00 2008-04-21 00:38:29.901 112 18261.57 74.23 52550.81 88888.00 2008-04-21 00:38:30.401 112 18261.54 74.28 52550.74 88888.00 2008-04-21 00:38:30.901 112 18261.61 74.30 52550.71 88888.00 2008-04-21 00:38:31.401 112 18261.41 74.14 52550.82 88888.00 2008-04-21 00:38:31.901 112 18261.38 74.09 52550.84 88888.00 2008-04-21 00:38:32.401 112 18261.45 74.16 52550.85 88888.00 2008-04-21 00:38:32.901 112 18261.35 74.25 52550.76 88888.00 2008-04-21 00:38:33.401 112 18261.37 74.22 52550.79 88888.00 2008-04-21 00:38:33.901 112 18261.29 74.17 52550.86 88888.00 2008-04-21 00:38:34.401 112 18261.22 74.16 52550.86 88888.00 2008-04-21 00:38:34.901 112 18261.31 74.09 52550.93 88888.00 2008-04-21 00:38:35.401 112 18261.26 74.00 52550.90 88888.00 2008-04-21 00:38:35.901 112 18261.19 73.91 52550.70 88888.00 2008-04-21 00:38:36.401 112 18261.26 73.95 52550.61 88888.00 2008-04-21 00:38:36.901 112 18261.36 74.09 52550.87 88888.00 2008-04-21 00:38:37.401 112 18261.32 74.06 52550.81 88888.00 2008-04-21 00:38:37.901 112 18261.31 74.08 52550.76 88888.00 2008-04-21 00:38:38.401 112 18261.36 73.94 52550.73 88888.00 2008-04-21 00:38:38.901 112 18261.48 73.85 52550.75 88888.00 2008-04-21 00:38:39.401 112 18261.55 73.76 52550.78 88888.00 2008-04-21 00:38:39.901 112 18261.55 73.67 52550.82 88888.00 2008-04-21 00:38:40.401 112 18261.47 73.59 52550.87 88888.00 2008-04-21 00:38:40.901 112 18261.51 73.63 52550.81 88888.00 2008-04-21 00:38:41.401 112 18261.63 73.64 52550.75 88888.00 2008-04-21 00:38:41.901 112 18261.59 73.78 52550.76 88888.00 2008-04-21 00:38:42.401 112 18261.58 73.87 52550.78 88888.00 2008-04-21 00:38:42.901 112 18261.52 73.94 52550.87 88888.00 2008-04-21 00:38:43.401 112 18261.35 73.94 52550.94 88888.00 2008-04-21 00:38:43.901 112 18261.29 74.00 52550.76 88888.00 2008-04-21 00:38:44.401 112 18261.36 74.10 52550.66 88888.00 2008-04-21 00:38:44.901 112 18261.36 74.05 52550.73 88888.00 2008-04-21 00:38:45.401 112 18261.41 73.99 52550.79 88888.00 2008-04-21 00:38:45.901 112 18261.47 74.02 52550.74 88888.00 2008-04-21 00:38:46.401 112 18261.48 73.97 52550.62 88888.00 2008-04-21 00:38:46.901 112 18261.45 73.98 52550.71 88888.00 2008-04-21 00:38:47.401 112 18261.35 73.92 52550.70 88888.00 2008-04-21 00:38:47.901 112 18261.59 73.89 52550.71 88888.00 2008-04-21 00:38:48.401 112 18261.67 73.88 52550.87 88888.00 2008-04-21 00:38:48.901 112 18261.70 73.88 52550.85 88888.00 2008-04-21 00:38:49.401 112 18261.66 73.89 52550.83 88888.00 2008-04-21 00:38:49.901 112 18261.61 73.89 52550.82 88888.00 2008-04-21 00:38:50.401 112 18261.67 73.70 52550.84 88888.00 2008-04-21 00:38:50.901 112 18261.44 73.63 52550.69 88888.00 2008-04-21 00:38:51.401 112 18261.35 73.78 52550.26 88888.00 2008-04-21 00:38:51.901 112 18261.18 73.74 52550.12 88888.00 2008-04-21 00:38:52.401 112 18261.24 73.66 52550.12 88888.00 2008-04-21 00:38:52.901 112 18261.19 73.71 52550.49 88888.00 2008-04-21 00:38:53.401 112 18261.16 73.87 52550.78 88888.00 2008-04-21 00:38:53.901 112 18261.16 73.95 52550.81 88888.00 2008-04-21 00:38:54.401 112 18261.24 74.04 52550.80 88888.00 2008-04-21 00:38:54.901 112 18261.30 73.98 52550.93 88888.00 2008-04-21 00:38:55.401 112 18261.32 73.99 52550.97 88888.00 2008-04-21 00:38:55.901 112 18261.31 73.97 52550.93 88888.00 2008-04-21 00:38:56.401 112 18261.30 73.97 52550.94 88888.00 2008-04-21 00:38:56.901 112 18261.31 73.90 52550.85 88888.00 2008-04-21 00:38:57.401 112 18261.37 73.91 52550.92 88888.00 2008-04-21 00:38:57.901 112 18261.22 73.97 52550.93 88888.00 2008-04-21 00:38:58.401 112 18261.18 74.00 52550.96 88888.00 2008-04-21 00:38:58.901 112 18261.25 74.01 52550.94 88888.00 2008-04-21 00:38:59.401 112 18261.24 73.99 52550.89 88888.00 2008-04-21 00:38:59.901 112 18261.25 73.96 52550.85 88888.00 2008-04-21 00:39:00.401 112 18261.29 73.97 52550.82 88888.00 2008-04-21 00:39:00.901 112 18261.29 73.96 52550.83 88888.00 2008-04-21 00:39:01.401 112 18261.38 73.89 52550.78 88888.00 2008-04-21 00:39:01.901 112 18261.35 73.94 52550.70 88888.00 2008-04-21 00:39:02.401 112 18261.30 73.97 52550.75 88888.00 2008-04-21 00:39:02.901 112 18261.24 73.94 52550.94 88888.00 2008-04-21 00:39:03.401 112 18261.30 73.90 52550.95 88888.00 2008-04-21 00:39:03.901 112 18261.31 73.85 52550.99 88888.00 2008-04-21 00:39:04.401 112 18261.24 73.87 52550.96 88888.00 2008-04-21 00:39:04.901 112 18261.29 73.90 52550.94 88888.00 2008-04-21 00:39:05.401 112 18261.26 73.89 52550.92 88888.00 2008-04-21 00:39:05.901 112 18261.27 73.92 52550.83 88888.00 2008-04-21 00:39:06.401 112 18261.38 74.03 52550.83 88888.00 2008-04-21 00:39:06.901 112 18261.33 74.11 52550.84 88888.00 2008-04-21 00:39:07.401 112 18261.30 74.03 52550.89 88888.00 2008-04-21 00:39:07.901 112 18261.33 74.01 52550.96 88888.00 2008-04-21 00:39:08.401 112 18261.27 74.02 52551.03 88888.00 2008-04-21 00:39:08.901 112 18261.29 74.00 52551.07 88888.00 2008-04-21 00:39:09.401 112 18261.37 73.91 52551.08 88888.00 2008-04-21 00:39:09.901 112 18261.49 73.78 52551.05 88888.00 2008-04-21 00:39:10.401 112 18261.45 73.75 52551.08 88888.00 2008-04-21 00:39:10.901 112 18261.51 73.76 52550.94 88888.00 2008-04-21 00:39:11.401 112 18261.48 73.70 52550.90 88888.00 2008-04-21 00:39:11.901 112 18261.47 73.69 52550.96 88888.00 2008-04-21 00:39:12.401 112 18261.56 73.78 52550.99 88888.00 2008-04-21 00:39:12.901 112 18261.53 74.01 52551.03 88888.00 2008-04-21 00:39:13.401 112 18261.61 74.13 52550.98 88888.00 2008-04-21 00:39:13.901 112 18261.63 74.17 52550.80 88888.00 2008-04-21 00:39:14.401 112 18261.66 74.17 52550.80 88888.00 2008-04-21 00:39:14.901 112 18261.57 74.04 52550.89 88888.00 2008-04-21 00:39:15.401 112 18261.51 73.99 52550.85 88888.00 2008-04-21 00:39:15.901 112 18261.61 74.07 52550.91 88888.00 2008-04-21 00:39:16.401 112 18261.66 74.18 52550.86 88888.00 2008-04-21 00:39:16.901 112 18261.67 74.17 52550.96 88888.00 2008-04-21 00:39:17.401 112 18261.67 74.16 52550.93 88888.00 2008-04-21 00:39:17.901 112 18261.66 74.12 52550.92 88888.00 2008-04-21 00:39:18.401 112 18261.73 74.08 52550.93 88888.00 2008-04-21 00:39:18.901 112 18261.70 74.03 52550.90 88888.00 2008-04-21 00:39:19.401 112 18261.65 74.01 52550.73 88888.00 2008-04-21 00:39:19.901 112 18261.73 74.09 52550.76 88888.00 2008-04-21 00:39:20.401 112 18261.72 74.18 52550.82 88888.00 2008-04-21 00:39:20.901 112 18261.72 74.16 52550.98 88888.00 2008-04-21 00:39:21.401 112 18261.69 74.15 52550.98 88888.00 2008-04-21 00:39:21.901 112 18261.73 74.08 52550.85 88888.00 2008-04-21 00:39:22.401 112 18261.73 74.11 52550.79 88888.00 2008-04-21 00:39:22.901 112 18261.67 74.17 52550.93 88888.00 2008-04-21 00:39:23.401 112 18261.73 74.25 52551.01 88888.00 2008-04-21 00:39:23.901 112 18261.81 74.22 52550.89 88888.00 2008-04-21 00:39:24.401 112 18261.73 74.28 52550.81 88888.00 2008-04-21 00:39:24.901 112 18261.73 74.25 52550.80 88888.00 2008-04-21 00:39:25.401 112 18261.72 74.31 52550.75 88888.00 2008-04-21 00:39:25.901 112 18261.68 74.23 52550.73 88888.00 2008-04-21 00:39:26.401 112 18261.84 74.08 52550.84 88888.00 2008-04-21 00:39:26.901 112 18261.83 74.04 52550.82 88888.00 2008-04-21 00:39:27.401 112 18261.74 74.18 52550.82 88888.00 2008-04-21 00:39:27.901 112 18261.76 74.33 52550.74 88888.00 2008-04-21 00:39:28.401 112 18261.81 74.33 52550.82 88888.00 2008-04-21 00:39:28.901 112 18261.73 74.26 52550.79 88888.00 2008-04-21 00:39:29.401 112 18261.66 74.32 52550.83 88888.00 2008-04-21 00:39:29.901 112 18261.75 74.31 52550.79 88888.00 2008-04-21 00:39:30.401 112 18261.81 74.23 52550.82 88888.00 2008-04-21 00:39:30.901 112 18261.76 73.96 52550.82 88888.00 2008-04-21 00:39:31.401 112 18261.78 73.84 52550.80 88888.00 2008-04-21 00:39:31.901 112 18261.68 73.89 52550.72 88888.00 2008-04-21 00:39:32.401 112 18261.72 73.96 52550.84 88888.00 2008-04-21 00:39:32.901 112 18261.79 74.16 52550.57 88888.00 2008-04-21 00:39:33.401 112 18261.79 74.25 52550.72 88888.00 2008-04-21 00:39:33.901 112 18261.85 74.25 52550.79 88888.00 2008-04-21 00:39:34.401 112 18261.88 74.24 52550.81 88888.00 2008-04-21 00:39:34.901 112 18261.89 74.31 52550.82 88888.00 2008-04-21 00:39:35.401 112 18261.81 74.24 52550.81 88888.00 2008-04-21 00:39:35.901 112 18261.81 74.28 52550.86 88888.00 2008-04-21 00:39:36.401 112 18261.94 74.25 52550.87 88888.00 2008-04-21 00:39:36.901 112 18261.90 74.23 52550.78 88888.00 2008-04-21 00:39:37.401 112 18262.02 74.31 52550.84 88888.00 2008-04-21 00:39:37.901 112 18261.92 74.20 52550.81 88888.00 2008-04-21 00:39:38.401 112 18261.92 73.99 52550.80 88888.00 2008-04-21 00:39:38.901 112 18262.08 74.12 52550.80 88888.00 2008-04-21 00:39:39.401 112 18262.03 74.22 52550.87 88888.00 2008-04-21 00:39:39.901 112 18262.05 74.26 52550.82 88888.00 2008-04-21 00:39:40.401 112 18261.95 74.22 52550.82 88888.00 2008-04-21 00:39:40.901 112 18261.99 74.17 52550.79 88888.00 2008-04-21 00:39:41.401 112 18261.94 74.24 52550.87 88888.00 2008-04-21 00:39:41.901 112 18262.00 74.22 52550.91 88888.00 2008-04-21 00:39:42.401 112 18262.03 74.20 52550.87 88888.00 2008-04-21 00:39:42.901 112 18262.05 74.16 52550.95 88888.00 2008-04-21 00:39:43.401 112 18262.00 74.18 52551.03 88888.00 2008-04-21 00:39:43.901 112 18262.00 74.19 52551.02 88888.00 2008-04-21 00:39:44.401 112 18262.09 74.20 52551.09 88888.00 2008-04-21 00:39:44.901 112 18262.09 74.17 52551.02 88888.00 2008-04-21 00:39:45.401 112 18262.10 74.20 52551.09 88888.00 2008-04-21 00:39:45.901 112 18262.06 74.24 52550.99 88888.00 2008-04-21 00:39:46.401 112 18262.12 74.20 52550.95 88888.00 2008-04-21 00:39:46.901 112 18262.13 74.14 52550.84 88888.00 2008-04-21 00:39:47.401 112 18262.16 74.13 52550.79 88888.00 2008-04-21 00:39:47.901 112 18262.17 74.01 52550.82 88888.00 2008-04-21 00:39:48.401 112 18262.13 74.13 52550.72 88888.00 2008-04-21 00:39:48.901 112 18262.16 74.20 52550.62 88888.00 2008-04-21 00:39:49.401 112 18262.07 74.12 52550.67 88888.00 2008-04-21 00:39:49.901 112 18262.11 74.14 52550.64 88888.00 2008-04-21 00:39:50.401 112 18262.16 74.19 52550.63 88888.00 2008-04-21 00:39:50.901 112 18262.13 74.19 52550.61 88888.00 2008-04-21 00:39:51.401 112 18262.25 74.25 52550.71 88888.00 2008-04-21 00:39:51.901 112 18262.24 74.22 52550.79 88888.00 2008-04-21 00:39:52.401 112 18262.34 74.23 52550.92 88888.00 2008-04-21 00:39:52.901 112 18262.32 74.21 52550.90 88888.00 2008-04-21 00:39:53.401 112 18262.34 74.16 52550.92 88888.00 2008-04-21 00:39:53.901 112 18262.34 74.16 52550.86 88888.00 2008-04-21 00:39:54.401 112 18262.38 74.24 52550.90 88888.00 2008-04-21 00:39:54.901 112 18262.38 74.22 52550.83 88888.00 2008-04-21 00:39:55.401 112 18262.30 74.19 52550.83 88888.00 2008-04-21 00:39:55.901 112 18262.24 74.25 52550.87 88888.00 2008-04-21 00:39:56.401 112 18262.30 74.17 52550.93 88888.00 2008-04-21 00:39:56.901 112 18262.43 74.17 52550.96 88888.00 2008-04-21 00:39:57.401 112 18262.43 74.28 52550.99 88888.00 2008-04-21 00:39:57.901 112 18262.50 74.25 52550.93 88888.00 2008-04-21 00:39:58.401 112 18262.38 74.26 52550.91 88888.00 2008-04-21 00:39:58.901 112 18262.25 74.19 52550.97 88888.00 2008-04-21 00:39:59.401 112 18262.37 74.11 52550.85 88888.00 2008-04-21 00:39:59.901 112 18262.48 74.08 52550.82 88888.00 2008-04-21 00:40:00.401 112 18262.45 74.18 52550.83 88888.00 2008-04-21 00:40:00.901 112 18262.45 74.18 52550.82 88888.00 2008-04-21 00:40:01.401 112 18262.51 74.18 52550.78 88888.00 2008-04-21 00:40:01.901 112 18262.48 74.17 52550.82 88888.00 2008-04-21 00:40:02.401 112 18262.37 74.19 52550.79 88888.00 2008-04-21 00:40:02.901 112 18262.45 74.21 52550.79 88888.00 2008-04-21 00:40:03.401 112 18262.48 74.21 52550.79 88888.00 2008-04-21 00:40:03.901 112 18262.52 74.26 52550.79 88888.00 2008-04-21 00:40:04.401 112 18262.52 74.26 52550.76 88888.00 2008-04-21 00:40:04.901 112 18262.59 74.26 52550.80 88888.00 2008-04-21 00:40:05.401 112 18262.55 74.18 52550.83 88888.00 2008-04-21 00:40:05.901 112 18262.51 74.28 52550.80 88888.00 2008-04-21 00:40:06.401 112 18262.57 74.33 52550.80 88888.00 2008-04-21 00:40:06.901 112 18262.65 74.29 52550.75 88888.00 2008-04-21 00:40:07.401 112 18262.52 74.23 52550.70 88888.00 2008-04-21 00:40:07.901 112 18262.40 74.05 52550.68 88888.00 2008-04-21 00:40:08.401 112 18262.50 73.84 52550.72 88888.00 2008-04-21 00:40:08.901 112 18262.54 73.82 52550.73 88888.00 2008-04-21 00:40:09.401 112 18262.41 73.92 52550.83 88888.00 2008-04-21 00:40:09.901 112 18262.39 74.11 52550.93 88888.00 2008-04-21 00:40:10.401 112 18262.50 74.11 52551.03 88888.00 2008-04-21 00:40:10.901 112 18262.59 74.12 52550.94 88888.00 2008-04-21 00:40:11.401 112 18262.55 74.11 52550.86 88888.00 2008-04-21 00:40:11.901 112 18262.54 74.03 52550.86 88888.00 2008-04-21 00:40:12.401 112 18262.51 74.12 52550.74 88888.00 2008-04-21 00:40:12.901 112 18262.48 74.21 52550.82 88888.00 2008-04-21 00:40:13.401 112 18262.52 74.17 52550.84 88888.00 2008-04-21 00:40:13.901 112 18262.49 74.23 52550.81 88888.00 2008-04-21 00:40:14.401 112 18262.55 74.17 52550.82 88888.00 2008-04-21 00:40:14.901 112 18262.46 74.14 52550.89 88888.00 2008-04-21 00:40:15.401 112 18262.49 74.19 52550.86 88888.00 2008-04-21 00:40:15.901 112 18262.49 74.18 52550.76 88888.00 2008-04-21 00:40:16.401 112 18262.45 74.13 52550.92 88888.00 2008-04-21 00:40:16.901 112 18262.51 74.18 52550.96 88888.00 2008-04-21 00:40:17.401 112 18262.53 74.18 52551.02 88888.00 2008-04-21 00:40:17.901 112 18262.52 74.21 52551.18 88888.00 2008-04-21 00:40:18.401 112 18262.59 74.21 52551.19 88888.00 2008-04-21 00:40:18.901 112 18262.60 74.16 52551.20 88888.00 2008-04-21 00:40:19.401 112 18262.54 74.18 52551.25 88888.00 2008-04-21 00:40:19.901 112 18262.59 74.13 52551.20 88888.00 2008-04-21 00:40:20.401 112 18262.57 74.17 52551.08 88888.00 2008-04-21 00:40:20.901 112 18262.54 74.18 52551.08 88888.00 2008-04-21 00:40:21.401 112 18262.53 74.19 52551.13 88888.00 2008-04-21 00:40:21.901 112 18262.61 74.16 52551.16 88888.00 2008-04-21 00:40:22.401 112 18262.63 74.11 52551.03 88888.00 2008-04-21 00:40:22.901 112 18262.67 74.13 52550.97 88888.00 2008-04-21 00:40:23.401 112 18262.72 74.13 52551.02 88888.00 2008-04-21 00:40:23.901 112 18262.82 74.11 52550.98 88888.00 2008-04-21 00:40:24.401 112 18262.78 74.12 52551.04 88888.00 2008-04-21 00:40:24.901 112 18262.70 74.13 52551.03 88888.00 2008-04-21 00:40:25.401 112 18262.61 74.13 52551.02 88888.00 2008-04-21 00:40:25.901 112 18262.65 74.13 52550.96 88888.00 2008-04-21 00:40:26.401 112 18262.68 74.15 52551.04 88888.00 2008-04-21 00:40:26.901 112 18262.63 74.10 52550.98 88888.00 2008-04-21 00:40:27.401 112 18262.60 74.07 52550.89 88888.00 2008-04-21 00:40:27.901 112 18262.51 74.07 52550.85 88888.00 2008-04-21 00:40:28.401 112 18262.50 74.02 52551.03 88888.00 2008-04-21 00:40:28.901 112 18262.48 74.02 52551.16 88888.00 2008-04-21 00:40:29.401 112 18262.52 74.01 52551.03 88888.00 2008-04-21 00:40:29.901 112 18262.52 73.94 52550.94 88888.00 2008-04-21 00:40:30.401 112 18262.52 73.85 52551.04 88888.00 2008-04-21 00:40:30.901 112 18262.49 73.84 52551.05 88888.00 2008-04-21 00:40:31.401 112 18262.45 73.84 52551.03 88888.00 2008-04-21 00:40:31.901 112 18262.51 73.86 52550.94 88888.00 2008-04-21 00:40:32.401 112 18262.65 73.91 52550.87 88888.00 2008-04-21 00:40:32.901 112 18262.71 73.86 52550.85 88888.00 2008-04-21 00:40:33.401 112 18262.68 73.82 52550.98 88888.00 2008-04-21 00:40:33.901 112 18262.64 73.84 52550.99 88888.00 2008-04-21 00:40:34.401 112 18262.66 73.82 52551.11 88888.00 2008-04-21 00:40:34.901 112 18262.75 73.84 52551.17 88888.00 2008-04-21 00:40:35.401 112 18262.76 73.86 52551.09 88888.00 2008-04-21 00:40:35.901 112 18262.81 73.87 52551.06 88888.00 2008-04-21 00:40:36.401 112 18262.77 73.86 52551.02 88888.00 2008-04-21 00:40:36.901 112 18262.79 73.91 52551.10 88888.00 2008-04-21 00:40:37.401 112 18262.83 73.85 52551.22 88888.00 2008-04-21 00:40:37.901 112 18262.81 73.80 52551.38 88888.00 2008-04-21 00:40:38.401 112 18262.85 73.80 52551.27 88888.00 2008-04-21 00:40:38.901 112 18262.89 73.81 52551.18 88888.00 2008-04-21 00:40:39.401 112 18262.94 73.83 52551.26 88888.00 2008-04-21 00:40:39.901 112 18262.83 73.75 52551.21 88888.00 2008-04-21 00:40:40.401 112 18262.89 73.74 52551.21 88888.00 2008-04-21 00:40:40.901 112 18262.96 73.73 52551.17 88888.00 2008-04-21 00:40:41.401 112 18263.13 73.73 52551.05 88888.00 2008-04-21 00:40:41.901 112 18263.20 73.70 52551.19 88888.00 2008-04-21 00:40:42.401 112 18263.22 73.71 52551.26 88888.00 2008-04-21 00:40:42.901 112 18263.19 73.69 52551.19 88888.00 2008-04-21 00:40:43.401 112 18263.19 73.71 52550.98 88888.00 2008-04-21 00:40:43.901 112 18263.09 73.69 52550.91 88888.00 2008-04-21 00:40:44.401 112 18263.17 73.74 52550.99 88888.00 2008-04-21 00:40:44.901 112 18263.22 73.82 52551.03 88888.00 2008-04-21 00:40:45.401 112 18263.36 73.79 52551.09 88888.00 2008-04-21 00:40:45.901 112 18263.38 73.83 52551.08 88888.00 2008-04-21 00:40:46.401 112 18263.30 73.79 52551.03 88888.00 2008-04-21 00:40:46.901 112 18263.21 73.75 52551.15 88888.00 2008-04-21 00:40:47.401 112 18263.26 73.77 52551.17 88888.00 2008-04-21 00:40:47.901 112 18263.38 73.80 52551.17 88888.00 2008-04-21 00:40:48.401 112 18263.33 73.86 52551.11 88888.00 2008-04-21 00:40:48.901 112 18263.44 73.88 52551.04 88888.00 2008-04-21 00:40:49.401 112 18263.55 73.83 52550.98 88888.00 2008-04-21 00:40:49.901 112 18263.54 73.87 52550.83 88888.00 2008-04-21 00:40:50.401 112 18263.55 73.90 52550.82 88888.00 2008-04-21 00:40:50.901 112 18263.42 73.84 52550.83 88888.00 2008-04-21 00:40:51.401 112 18263.47 73.84 52550.81 88888.00 2008-04-21 00:40:51.901 112 18263.48 73.87 52550.85 88888.00 2008-04-21 00:40:52.401 112 18263.48 73.97 52550.87 88888.00 2008-04-21 00:40:52.901 112 18263.40 73.99 52550.66 88888.00 2008-04-21 00:40:53.401 112 18263.46 74.04 52550.83 88888.00 2008-04-21 00:40:53.901 112 18263.51 74.02 52550.85 88888.00 2008-04-21 00:40:54.401 112 18263.46 74.02 52550.78 88888.00 2008-04-21 00:40:54.901 112 18263.61 74.04 52550.89 88888.00 2008-04-21 00:40:55.401 112 18263.73 73.89 52550.99 88888.00 2008-04-21 00:40:55.901 112 18263.58 73.89 52551.03 88888.00 2008-04-21 00:40:56.401 112 18263.52 74.08 52550.98 88888.00 2008-04-21 00:40:56.901 112 18263.52 74.09 52550.94 88888.00 2008-04-21 00:40:57.401 112 18263.60 74.02 52550.96 88888.00 2008-04-21 00:40:57.901 112 18263.65 74.03 52550.97 88888.00 2008-04-21 00:40:58.401 112 18263.71 74.04 52550.99 88888.00 2008-04-21 00:40:58.901 112 18263.68 74.13 52550.93 88888.00 2008-04-21 00:40:59.401 112 18263.62 74.17 52550.89 88888.00 2008-04-21 00:40:59.901 112 18263.66 74.19 52550.87 88888.00 2008-04-21 00:41:00.401 112 18263.71 74.15 52550.78 88888.00 2008-04-21 00:41:00.901 112 18263.62 74.10 52550.83 88888.00 2008-04-21 00:41:01.401 112 18263.59 73.99 52550.79 88888.00 2008-04-21 00:41:01.901 112 18263.65 74.00 52550.70 88888.00 2008-04-21 00:41:02.401 112 18263.72 74.01 52550.81 88888.00 2008-04-21 00:41:02.901 112 18263.58 74.04 52550.87 88888.00 2008-04-21 00:41:03.401 112 18263.60 74.06 52550.85 88888.00 2008-04-21 00:41:03.901 112 18263.57 74.08 52550.92 88888.00 2008-04-21 00:41:04.401 112 18263.53 74.09 52550.85 88888.00 2008-04-21 00:41:04.901 112 18263.60 74.10 52550.85 88888.00 2008-04-21 00:41:05.401 112 18263.71 74.16 52550.92 88888.00 2008-04-21 00:41:05.901 112 18263.69 74.24 52550.99 88888.00 2008-04-21 00:41:06.401 112 18263.60 74.24 52550.94 88888.00 2008-04-21 00:41:06.901 112 18263.68 74.22 52550.94 88888.00 2008-04-21 00:41:07.398 112 18263.72 74.24 52551.16 88888.00 2008-04-21 00:41:07.908 112 18263.63 74.26 52551.17 88888.00 2008-04-21 00:41:08.408 112 18263.62 74.25 52551.07 88888.00 2008-04-21 00:41:08.908 112 18263.81 74.10 52550.92 88888.00 2008-04-21 00:41:09.408 112 18263.80 74.08 52550.92 88888.00 2008-04-21 00:41:09.908 112 18263.89 74.02 52550.93 88888.00 2008-04-21 00:41:10.408 112 18263.93 73.95 52550.95 88888.00 2008-04-21 00:41:10.908 112 18263.91 73.98 52550.94 88888.00 2008-04-21 00:41:11.408 112 18264.02 74.19 52550.98 88888.00 2008-04-21 00:41:11.908 112 18263.97 74.28 52550.99 88888.00 2008-04-21 00:41:12.408 112 18263.89 74.24 52551.09 88888.00 2008-04-21 00:41:12.908 112 18263.87 74.19 52551.03 88888.00 2008-04-21 00:41:13.408 112 18263.91 74.16 52550.99 88888.00 2008-04-21 00:41:13.908 112 18264.07 74.11 52550.94 88888.00 2008-04-21 00:41:14.408 112 18264.07 74.09 52551.01 88888.00 2008-04-21 00:41:14.908 112 18264.00 74.11 52550.97 88888.00 2008-04-21 00:41:15.408 112 18264.05 74.13 52550.90 88888.00 2008-04-21 00:41:15.908 112 18264.11 74.08 52550.81 88888.00 2008-04-21 00:41:16.408 112 18264.11 74.13 52550.66 88888.00 2008-04-21 00:41:16.908 112 18264.09 74.08 52550.72 88888.00 2008-04-21 00:41:17.408 112 18264.17 74.13 52550.76 88888.00 2008-04-21 00:41:17.908 112 18264.01 74.13 52550.82 88888.00 2008-04-21 00:41:18.408 112 18263.91 74.16 52550.76 88888.00 2008-04-21 00:41:18.908 112 18263.93 74.29 52550.82 88888.00 2008-04-21 00:41:19.408 112 18264.00 74.29 52550.89 88888.00 2008-04-21 00:41:19.908 112 18264.08 74.24 52550.93 88888.00 2008-04-21 00:41:20.408 112 18264.06 74.22 52550.92 88888.00 2008-04-21 00:41:20.908 112 18263.96 74.16 52550.87 88888.00 2008-04-21 00:41:21.408 112 18263.98 74.06 52550.83 88888.00 2008-04-21 00:41:21.908 112 18263.98 74.17 52550.83 88888.00 2008-04-21 00:41:22.408 112 18264.06 74.16 52550.80 88888.00 2008-04-21 00:41:22.908 112 18264.09 74.11 52550.81 88888.00 2008-04-21 00:41:23.408 112 18264.12 74.08 52550.86 88888.00 2008-04-21 00:41:23.908 112 18264.12 74.16 52550.93 88888.00 2008-04-21 00:41:24.408 112 18264.17 74.21 52551.09 88888.00 2008-04-21 00:41:24.908 112 18264.27 74.24 52550.98 88888.00 2008-04-21 00:41:25.408 112 18264.28 74.34 52551.04 88888.00 2008-04-21 00:41:25.908 112 18264.19 74.35 52550.99 88888.00 2008-04-21 00:41:26.408 112 18264.29 74.20 52551.06 88888.00 2008-04-21 00:41:26.908 112 18264.36 74.24 52550.99 88888.00 2008-04-21 00:41:27.408 112 18264.30 74.25 52550.98 88888.00 2008-04-21 00:41:27.908 112 18264.30 74.30 52551.04 88888.00 2008-04-21 00:41:28.408 112 18264.19 74.32 52550.99 88888.00 2008-04-21 00:41:28.908 112 18264.25 74.26 52550.93 88888.00 2008-04-21 00:41:29.408 112 18264.17 74.24 52550.90 88888.00 2008-04-21 00:41:29.908 112 18264.19 74.23 52550.93 88888.00 2008-04-21 00:41:30.408 112 18264.27 74.31 52550.95 88888.00 2008-04-21 00:41:30.908 112 18264.37 74.34 52551.03 88888.00 2008-04-21 00:41:31.408 112 18264.33 74.38 52551.05 88888.00 2008-04-21 00:41:31.908 112 18264.29 74.37 52551.04 88888.00 2008-04-21 00:41:32.408 112 18264.51 74.41 52550.99 88888.00 2008-04-21 00:41:32.908 112 18264.39 74.44 52550.96 88888.00 2008-04-21 00:41:33.408 112 18264.51 74.41 52551.04 88888.00 2008-04-21 00:41:33.908 112 18264.56 74.39 52551.03 88888.00 2008-04-21 00:41:34.408 112 18264.44 74.39 52551.10 88888.00 2008-04-21 00:41:34.908 112 18264.47 74.35 52550.99 88888.00 2008-04-21 00:41:35.408 112 18264.58 74.38 52550.93 88888.00 2008-04-21 00:41:35.908 112 18264.65 74.38 52550.78 88888.00 2008-04-21 00:41:36.408 112 18264.59 74.38 52550.83 88888.00 2008-04-21 00:41:36.908 112 18264.59 74.40 52550.99 88888.00 2008-04-21 00:41:37.408 112 18264.52 74.39 52551.05 88888.00 2008-04-21 00:41:37.908 112 18264.39 74.45 52551.09 88888.00 2008-04-21 00:41:38.408 112 18264.46 74.45 52551.16 88888.00 2008-04-21 00:41:38.908 112 18264.66 74.42 52551.16 88888.00 2008-04-21 00:41:39.408 112 18264.63 74.47 52551.19 88888.00 2008-04-21 00:41:39.908 112 18264.62 74.44 52551.10 88888.00 2008-04-21 00:41:40.408 112 18264.66 74.39 52551.01 88888.00 2008-04-21 00:41:40.908 112 18264.66 74.41 52551.02 88888.00 2008-04-21 00:41:41.408 112 18264.72 74.44 52551.02 88888.00 2008-04-21 00:41:41.908 112 18264.72 74.50 52550.98 88888.00 2008-04-21 00:41:42.408 112 18264.61 74.48 52550.93 88888.00 2008-04-21 00:41:42.908 112 18264.48 74.38 52551.03 88888.00 2008-04-21 00:41:43.408 112 18264.53 74.34 52551.05 88888.00 2008-04-21 00:41:43.908 112 18264.58 74.34 52551.01 88888.00 2008-04-21 00:41:44.408 112 18264.55 74.39 52550.92 88888.00 2008-04-21 00:41:44.908 112 18264.50 74.38 52550.80 88888.00 2008-04-21 00:41:45.408 112 18264.56 74.39 52550.81 88888.00 2008-04-21 00:41:45.908 112 18264.61 74.33 52550.84 88888.00 2008-04-21 00:41:46.408 112 18264.63 74.33 52550.76 88888.00 2008-04-21 00:41:46.908 112 18264.65 74.37 52550.74 88888.00 2008-04-21 00:41:47.408 112 18264.63 74.46 52550.81 88888.00 2008-04-21 00:41:47.908 112 18264.67 74.43 52550.91 88888.00 2008-04-21 00:41:48.408 112 18264.57 74.41 52550.84 88888.00 2008-04-21 00:41:48.908 112 18264.50 74.40 52550.72 88888.00 2008-04-21 00:41:49.408 112 18264.47 74.37 52550.48 88888.00 2008-04-21 00:41:49.908 112 18264.61 74.41 52550.73 88888.00 2008-04-21 00:41:50.408 112 18264.70 74.39 52550.86 88888.00 2008-04-21 00:41:50.908 112 18264.67 74.28 52551.07 88888.00 2008-04-21 00:41:51.408 112 18264.45 74.28 52551.14 88888.00 2008-04-21 00:41:51.908 112 18264.45 74.32 52551.04 88888.00 2008-04-21 00:41:52.408 112 18264.44 74.33 52550.90 88888.00 2008-04-21 00:41:52.908 112 18264.53 74.21 52550.87 88888.00 2008-04-21 00:41:53.408 112 18264.53 74.09 52550.92 88888.00 2008-04-21 00:41:53.908 112 18264.47 74.08 52551.02 88888.00 2008-04-21 00:41:54.408 112 18264.60 74.08 52550.95 88888.00 2008-04-21 00:41:54.908 112 18264.59 74.03 52550.95 88888.00 2008-04-21 00:41:55.408 112 18264.53 74.07 52550.86 88888.00 2008-04-21 00:41:55.908 112 18264.40 74.05 52550.91 88888.00 2008-04-21 00:41:56.408 112 18264.53 74.05 52551.04 88888.00 2008-04-21 00:41:56.908 112 18264.52 74.09 52551.05 88888.00 2008-04-21 00:41:57.408 112 18264.55 74.17 52551.05 88888.00 2008-04-21 00:41:57.908 112 18264.48 74.14 52551.04 88888.00 2008-04-21 00:41:58.408 112 18264.22 74.07 52550.95 88888.00 2008-04-21 00:41:58.908 112 18264.36 73.98 52550.89 88888.00 2008-04-21 00:41:59.408 112 18264.46 74.01 52550.92 88888.00 2008-04-21 00:41:59.908 112 18264.48 74.01 52551.05 88888.00 2008-04-21 00:42:00.408 112 18264.41 73.99 52551.08 88888.00 2008-04-21 00:42:00.908 112 18264.39 74.05 52551.04 88888.00 2008-04-21 00:42:01.408 112 18264.48 73.98 52550.98 88888.00 2008-04-21 00:42:01.908 112 18264.36 74.04 52550.93 88888.00 2008-04-21 00:42:02.408 112 18264.34 74.05 52550.94 88888.00 2008-04-21 00:42:02.908 112 18264.24 74.00 52551.03 88888.00 2008-04-21 00:42:03.408 112 18264.31 74.04 52551.14 88888.00 2008-04-21 00:42:03.908 112 18264.35 74.02 52551.25 88888.00 2008-04-21 00:42:04.408 112 18264.33 73.96 52551.30 88888.00 2008-04-21 00:42:04.908 112 18264.35 73.89 52551.36 88888.00 2008-04-21 00:42:05.408 112 18264.46 73.91 52551.34 88888.00 2008-04-21 00:42:05.908 112 18264.46 73.87 52551.25 88888.00 2008-04-21 00:42:06.408 112 18264.51 73.84 52551.18 88888.00 2008-04-21 00:42:06.908 112 18264.41 73.94 52551.01 88888.00 2008-04-21 00:42:07.408 112 18264.51 73.92 52551.11 88888.00 2008-04-21 00:42:07.908 112 18264.62 73.95 52551.18 88888.00 2008-04-21 00:42:08.408 112 18264.68 73.95 52551.10 88888.00 2008-04-21 00:42:08.908 112 18264.62 73.91 52551.10 88888.00 2008-04-21 00:42:09.408 112 18264.52 73.86 52551.11 88888.00 2008-04-21 00:42:09.908 112 18264.53 73.86 52551.10 88888.00 2008-04-21 00:42:10.408 112 18264.51 73.83 52550.99 88888.00 2008-04-21 00:42:10.908 112 18264.33 73.87 52551.01 88888.00 2008-04-21 00:42:11.408 112 18264.40 73.87 52551.04 88888.00 2008-04-21 00:42:11.908 112 18264.38 73.85 52551.05 88888.00 2008-04-21 00:42:12.408 112 18264.46 73.91 52551.08 88888.00 2008-04-21 00:42:12.908 112 18264.48 73.96 52551.02 88888.00 2008-04-21 00:42:13.408 112 18264.45 73.87 52551.07 88888.00 2008-04-21 00:42:13.908 112 18264.50 73.87 52551.06 88888.00 2008-04-21 00:42:14.408 112 18264.35 73.90 52551.09 88888.00 2008-04-21 00:42:14.908 112 18264.39 73.92 52550.98 88888.00 2008-04-21 00:42:15.408 112 18264.35 73.98 52550.90 88888.00 2008-04-21 00:42:15.908 112 18264.39 73.94 52550.90 88888.00 2008-04-21 00:42:16.408 112 18264.37 73.90 52550.85 88888.00 2008-04-21 00:42:16.908 112 18264.38 73.92 52550.91 88888.00 2008-04-21 00:42:17.408 112 18264.37 73.97 52550.82 88888.00 2008-04-21 00:42:17.908 112 18264.33 73.95 52550.83 88888.00 2008-04-21 00:42:18.408 112 18264.39 74.06 52550.83 88888.00 2008-04-21 00:42:18.908 112 18264.25 74.08 52550.72 88888.00 2008-04-21 00:42:19.408 112 18264.35 74.13 52550.60 88888.00 2008-04-21 00:42:19.908 112 18264.45 74.09 52550.60 88888.00 2008-04-21 00:42:20.408 112 18264.51 74.09 52550.51 88888.00 2008-04-21 00:42:20.908 112 18264.47 74.12 52550.60 88888.00 2008-04-21 00:42:21.408 112 18264.41 74.18 52550.62 88888.00 2008-04-21 00:42:21.908 112 18264.34 74.11 52550.64 88888.00 2008-04-21 00:42:22.408 112 18264.15 74.00 52550.61 88888.00 2008-04-21 00:42:22.908 112 18264.12 73.95 52550.55 88888.00 2008-04-21 00:42:23.408 112 18263.97 74.08 52550.51 88888.00 2008-04-21 00:42:23.908 112 18263.97 74.16 52550.60 88888.00 2008-04-21 00:42:24.408 112 18263.98 74.24 52550.66 88888.00 2008-04-21 00:42:24.908 112 18264.04 74.34 52550.62 88888.00 2008-04-21 00:42:25.408 112 18264.03 74.32 52550.64 88888.00 2008-04-21 00:42:25.908 112 18264.08 74.24 52550.66 88888.00 2008-04-21 00:42:26.408 112 18264.08 74.29 52550.57 88888.00 2008-04-21 00:42:26.908 112 18264.09 74.37 52550.68 88888.00 2008-04-21 00:42:27.408 112 18264.04 74.40 52550.79 88888.00 2008-04-21 00:42:27.908 112 18263.96 74.44 52550.71 88888.00 2008-04-21 00:42:28.408 112 18264.07 74.50 52550.67 88888.00 2008-04-21 00:42:28.908 112 18264.11 74.54 52550.72 88888.00 2008-04-21 00:42:29.408 112 18264.12 74.53 52550.70 88888.00 2008-04-21 00:42:29.908 112 18264.15 74.52 52550.76 88888.00 2008-04-21 00:42:30.408 112 18264.14 74.48 52550.84 88888.00 2008-04-21 00:42:30.908 112 18264.13 74.45 52550.80 88888.00 2008-04-21 00:42:31.408 112 18264.11 74.43 52550.73 88888.00 2008-04-21 00:42:31.908 112 18264.06 74.50 52550.78 88888.00 2008-04-21 00:42:32.408 112 18263.97 74.53 52550.80 88888.00 2008-04-21 00:42:32.908 112 18264.02 74.56 52550.71 88888.00 2008-04-21 00:42:33.408 112 18264.04 74.65 52550.73 88888.00 2008-04-21 00:42:33.908 112 18264.07 74.58 52550.74 88888.00 2008-04-21 00:42:34.408 112 18264.11 74.64 52550.72 88888.00 2008-04-21 00:42:34.908 112 18264.05 74.67 52550.83 88888.00 2008-04-21 00:42:35.408 112 18263.91 74.74 52550.78 88888.00 2008-04-21 00:42:35.908 112 18264.03 74.76 52550.79 88888.00 2008-04-21 00:42:36.408 112 18264.08 74.76 52550.80 88888.00 2008-04-21 00:42:36.908 112 18264.07 74.78 52550.96 88888.00 2008-04-21 00:42:37.408 112 18263.98 74.78 52550.96 88888.00 2008-04-21 00:42:37.908 112 18264.03 74.82 52551.02 88888.00 2008-04-21 00:42:38.408 112 18264.01 74.83 52551.05 88888.00 2008-04-21 00:42:38.908 112 18263.89 74.85 52551.09 88888.00 2008-04-21 00:42:39.408 112 18263.85 74.84 52551.13 88888.00 2008-04-21 00:42:39.908 112 18263.66 74.82 52551.02 88888.00 2008-04-21 00:42:40.408 112 18263.53 74.91 52550.93 88888.00 2008-04-21 00:42:40.908 112 18263.58 74.99 52550.81 88888.00 2008-04-21 00:42:41.408 112 18263.55 74.98 52550.85 88888.00 2008-04-21 00:42:41.908 112 18263.55 74.96 52550.95 88888.00 2008-04-21 00:42:42.408 112 18263.55 75.01 52550.81 88888.00 2008-04-21 00:42:42.908 112 18263.43 75.00 52550.80 88888.00 2008-04-21 00:42:43.408 112 18263.38 75.04 52550.95 88888.00 2008-04-21 00:42:43.908 112 18263.33 75.07 52550.93 88888.00 2008-04-21 00:42:44.408 112 18263.44 75.07 52550.92 88888.00 2008-04-21 00:42:44.908 112 18263.47 75.03 52550.92 88888.00 2008-04-21 00:42:45.408 112 18263.46 75.07 52550.92 88888.00 2008-04-21 00:42:45.908 112 18263.47 75.07 52550.91 88888.00 2008-04-21 00:42:46.408 112 18263.46 75.09 52550.93 88888.00 2008-04-21 00:42:46.908 112 18263.50 74.98 52550.98 88888.00 2008-04-21 00:42:47.408 112 18263.41 75.02 52550.98 88888.00 2008-04-21 00:42:47.908 112 18263.29 75.14 52551.02 88888.00 2008-04-21 00:42:48.408 112 18263.22 75.20 52551.08 88888.00 2008-04-21 00:42:48.908 112 18263.15 75.23 52551.11 88888.00 2008-04-21 00:42:49.408 112 18263.17 75.30 52551.22 88888.00 2008-04-21 00:42:49.908 112 18263.10 75.38 52551.20 88888.00 2008-04-21 00:42:50.408 112 18262.92 75.31 52551.04 88888.00 2008-04-21 00:42:50.908 112 18262.99 75.18 52551.02 88888.00 2008-04-21 00:42:51.408 112 18262.93 75.20 52551.03 88888.00 2008-04-21 00:42:51.908 112 18262.93 75.30 52550.99 88888.00 2008-04-21 00:42:52.408 112 18263.00 75.37 52551.13 88888.00 2008-04-21 00:42:52.908 112 18263.01 75.38 52551.07 88888.00 2008-04-21 00:42:53.408 112 18262.95 75.32 52551.02 88888.00 2008-04-21 00:42:53.908 112 18263.00 75.38 52551.05 88888.00 2008-04-21 00:42:54.408 112 18262.96 75.44 52551.08 88888.00 2008-04-21 00:42:54.908 112 18262.90 75.45 52551.06 88888.00 2008-04-21 00:42:55.408 112 18262.76 75.52 52551.08 88888.00 2008-04-21 00:42:55.908 112 18262.82 75.48 52551.16 88888.00 2008-04-21 00:42:56.408 112 18262.89 75.55 52551.24 88888.00 2008-04-21 00:42:56.908 112 18262.77 75.58 52551.08 88888.00 2008-04-21 00:42:57.408 112 18262.75 75.56 52551.07 88888.00 2008-04-21 00:42:57.908 112 18262.64 75.54 52551.11 88888.00 2008-04-21 00:42:58.408 112 18262.67 75.53 52551.17 88888.00 2008-04-21 00:42:58.908 112 18262.67 75.56 52551.14 88888.00 2008-04-21 00:42:59.408 112 18262.71 75.57 52551.17 88888.00 2008-04-21 00:42:59.908 112 18262.57 75.57 52551.14 88888.00 2008-04-21 00:43:00.408 112 18262.48 75.56 52551.09 88888.00 2008-04-21 00:43:00.908 112 18262.42 75.58 52551.15 88888.00 2008-04-21 00:43:01.408 112 18262.41 75.57 52551.15 88888.00 2008-04-21 00:43:01.908 112 18262.45 75.58 52551.18 88888.00 2008-04-21 00:43:02.408 112 18262.38 75.62 52551.11 88888.00 2008-04-21 00:43:02.908 112 18262.37 75.66 52551.16 88888.00 2008-04-21 00:43:03.408 112 18262.35 75.74 52551.13 88888.00 2008-04-21 00:43:03.908 112 18262.33 75.79 52551.11 88888.00 2008-04-21 00:43:04.408 112 18262.24 75.81 52551.17 88888.00 2008-04-21 00:43:04.908 112 18262.27 75.85 52551.18 88888.00 2008-04-21 00:43:05.408 112 18262.33 75.87 52551.18 88888.00 2008-04-21 00:43:05.908 112 18262.29 75.85 52551.15 88888.00 2008-04-21 00:43:06.408 112 18262.22 75.88 52551.16 88888.00 2008-04-21 00:43:06.908 112 18262.12 75.89 52551.21 88888.00 2008-04-21 00:43:07.408 112 18262.06 75.90 52551.13 88888.00 2008-04-21 00:43:07.908 112 18261.92 75.91 52551.08 88888.00 2008-04-21 00:43:08.408 112 18261.99 75.91 52551.16 88888.00 2008-04-21 00:43:08.908 112 18262.07 75.92 52551.18 88888.00 2008-04-21 00:43:09.408 112 18262.06 75.97 52551.20 88888.00 2008-04-21 00:43:09.908 112 18262.16 76.00 52551.15 88888.00 2008-04-21 00:43:10.408 112 18262.17 76.03 52551.08 88888.00 2008-04-21 00:43:10.908 112 18262.10 75.97 52551.13 88888.00 2008-04-21 00:43:11.408 112 18262.18 75.94 52551.08 88888.00 2008-04-21 00:43:11.908 112 18262.08 75.97 52551.05 88888.00 2008-04-21 00:43:12.408 112 18261.99 76.03 52551.08 88888.00 2008-04-21 00:43:12.908 112 18262.06 76.04 52551.04 88888.00 2008-04-21 00:43:13.408 112 18262.14 76.03 52551.11 88888.00 2008-04-21 00:43:13.908 112 18262.10 75.96 52551.05 88888.00 2008-04-21 00:43:14.408 112 18262.12 75.96 52550.99 88888.00 2008-04-21 00:43:14.908 112 18262.10 75.97 52550.99 88888.00 2008-04-21 00:43:15.408 112 18261.98 76.02 52551.04 88888.00 2008-04-21 00:43:15.908 112 18261.95 76.01 52550.96 88888.00 2008-04-21 00:43:16.408 112 18261.95 75.99 52550.87 88888.00 2008-04-21 00:43:16.908 112 18262.00 76.05 52550.95 88888.00 2008-04-21 00:43:17.408 112 18262.06 76.07 52550.95 88888.00 2008-04-21 00:43:17.908 112 18262.11 76.09 52550.94 88888.00 2008-04-21 00:43:18.408 112 18261.96 76.07 52551.08 88888.00 2008-04-21 00:43:18.908 112 18261.90 76.12 52551.10 88888.00 2008-04-21 00:43:19.408 112 18261.91 76.14 52551.16 88888.00 2008-04-21 00:43:19.908 112 18261.91 76.14 52551.15 88888.00 2008-04-21 00:43:20.408 112 18261.86 76.12 52551.11 88888.00 2008-04-21 00:43:20.908 112 18261.76 76.12 52551.17 88888.00 2008-04-21 00:43:21.408 112 18261.85 76.17 52551.22 88888.00 2008-04-21 00:43:21.908 112 18261.94 76.22 52551.19 88888.00 2008-04-21 00:43:22.408 112 18261.83 76.29 52551.22 88888.00 2008-04-21 00:43:22.908 112 18261.85 76.34 52551.17 88888.00 2008-04-21 00:43:23.408 112 18261.83 76.17 52551.25 88888.00 2008-04-21 00:43:23.908 112 18261.88 76.23 52551.29 88888.00 2008-04-21 00:43:24.408 112 18261.89 76.31 52551.26 88888.00 2008-04-21 00:43:24.908 112 18261.81 76.28 52551.15 88888.00 2008-04-21 00:43:25.408 112 18261.94 76.32 52551.17 88888.00 2008-04-21 00:43:25.908 112 18261.95 76.39 52551.21 88888.00 2008-04-21 00:43:26.408 112 18261.85 76.47 52551.39 88888.00 2008-04-21 00:43:26.908 112 18261.75 76.47 52551.39 88888.00 2008-04-21 00:43:27.408 112 18261.84 76.44 52551.34 88888.00 2008-04-21 00:43:27.908 112 18261.90 76.42 52551.22 88888.00 2008-04-21 00:43:28.408 112 18261.92 76.37 52551.25 88888.00 2008-04-21 00:43:28.908 112 18261.87 76.39 52551.25 88888.00 2008-04-21 00:43:29.408 112 18261.80 76.40 52551.30 88888.00 2008-04-21 00:43:29.908 112 18261.92 76.41 52551.37 88888.00 2008-04-21 00:43:30.408 112 18261.92 76.46 52551.31 88888.00 2008-04-21 00:43:30.908 112 18261.94 76.49 52551.28 88888.00 2008-04-21 00:43:31.408 112 18261.95 76.56 52551.24 88888.00 2008-04-21 00:43:31.908 112 18261.90 76.69 52551.21 88888.00 2008-04-21 00:43:32.408 112 18261.89 76.64 52551.18 88888.00 2008-04-21 00:43:32.908 112 18261.96 76.55 52551.15 88888.00 2008-04-21 00:43:33.408 112 18262.00 76.62 52551.10 88888.00 2008-04-21 00:43:33.908 112 18262.08 76.74 52551.09 88888.00 2008-04-21 00:43:34.408 112 18262.12 76.73 52551.14 88888.00 2008-04-21 00:43:34.908 112 18261.99 76.67 52551.18 88888.00 2008-04-21 00:43:35.408 112 18261.79 76.70 52551.15 88888.00 2008-04-21 00:43:35.908 112 18261.84 76.62 52551.10 88888.00 2008-04-21 00:43:36.408 112 18261.87 76.64 52551.06 88888.00 2008-04-21 00:43:36.908 112 18261.97 76.70 52551.17 88888.00 2008-04-21 00:43:37.408 112 18261.92 76.70 52551.24 88888.00 2008-04-21 00:43:37.908 112 18261.84 76.65 52551.29 88888.00 2008-04-21 00:43:38.408 112 18261.90 76.75 52551.30 88888.00 2008-04-21 00:43:38.908 112 18261.92 76.78 52551.34 88888.00 2008-04-21 00:43:39.408 112 18261.97 76.79 52551.36 88888.00 2008-04-21 00:43:39.908 112 18261.95 76.77 52551.22 88888.00 2008-04-21 00:43:40.408 112 18262.00 76.91 52551.21 88888.00 2008-04-21 00:43:40.908 112 18262.12 77.01 52551.30 88888.00 2008-04-21 00:43:41.408 112 18262.11 77.05 52551.36 88888.00 2008-04-21 00:43:41.908 112 18262.21 77.08 52551.36 88888.00 2008-04-21 00:43:42.408 112 18262.19 77.16 52551.28 88888.00 2008-04-21 00:43:42.908 112 18262.20 77.21 52551.26 88888.00 2008-04-21 00:43:43.408 112 18262.06 77.21 52551.26 88888.00 2008-04-21 00:43:43.908 112 18262.17 77.13 52551.31 88888.00 2008-04-21 00:43:44.408 112 18262.25 77.21 52551.29 88888.00 2008-04-21 00:43:44.908 112 18262.25 77.20 52551.33 88888.00 2008-04-21 00:43:45.408 112 18262.29 77.23 52551.41 88888.00 2008-04-21 00:43:45.908 112 18262.39 77.29 52551.47 88888.00 2008-04-21 00:43:46.408 112 18262.29 77.25 52551.43 88888.00 2008-04-21 00:43:46.908 112 18262.32 77.34 52551.41 88888.00 2008-04-21 00:43:47.408 112 18262.40 77.37 52551.40 88888.00 2008-04-21 00:43:47.908 112 18262.33 77.46 52551.26 88888.00 2008-04-21 00:43:48.408 112 18262.38 77.43 52551.36 88888.00 2008-04-21 00:43:48.908 112 18262.49 77.44 52551.54 88888.00 2008-04-21 00:43:49.408 112 18262.50 77.47 52551.55 88888.00 2008-04-21 00:43:49.908 112 18262.57 77.54 52551.42 88888.00 2008-04-21 00:43:50.408 112 18262.53 77.45 52551.43 88888.00 2008-04-21 00:43:50.908 112 18262.59 77.45 52551.41 88888.00 2008-04-21 00:43:51.408 112 18262.61 77.59 52551.34 88888.00 2008-04-21 00:43:51.908 112 18262.53 77.65 52551.38 88888.00 2008-04-21 00:43:52.408 112 18262.59 77.64 52551.43 88888.00 2008-04-21 00:43:52.908 112 18262.68 77.69 52551.28 88888.00 2008-04-21 00:43:53.408 112 18262.63 77.65 52551.29 88888.00 2008-04-21 00:43:53.908 112 18262.48 77.68 52551.32 88888.00 2008-04-21 00:43:54.408 112 18262.51 77.75 52551.45 88888.00 2008-04-21 00:43:54.908 112 18262.56 77.78 52551.41 88888.00 2008-04-21 00:43:55.408 112 18262.52 77.87 52551.30 88888.00 2008-04-21 00:43:55.908 112 18262.50 77.89 52551.38 88888.00 2008-04-21 00:43:56.408 112 18262.51 77.84 52551.37 88888.00 2008-04-21 00:43:56.908 112 18262.53 77.87 52551.29 88888.00 2008-04-21 00:43:57.408 112 18262.53 77.88 52551.33 88888.00 2008-04-21 00:43:57.908 112 18262.66 77.91 52551.43 88888.00 2008-04-21 00:43:58.408 112 18262.64 78.02 52551.32 88888.00 2008-04-21 00:43:58.908 112 18262.44 78.07 52551.22 88888.00 2008-04-21 00:43:59.408 112 18262.56 78.05 52551.22 88888.00 2008-04-21 00:43:59.908 112 18262.68 78.05 52551.21 88888.00 2008-04-21 00:44:00.408 112 18262.67 78.13 52551.08 88888.00 2008-04-21 00:44:00.908 112 18262.61 78.13 52551.22 88888.00 2008-04-21 00:44:01.408 112 18262.45 78.11 52551.19 88888.00 2008-04-21 00:44:01.908 112 18262.55 78.16 52551.15 88888.00 2008-04-21 00:44:02.408 112 18262.72 78.23 52551.19 88888.00 2008-04-21 00:44:02.908 112 18262.70 78.29 52551.34 88888.00 2008-04-21 00:44:03.408 112 18262.81 78.34 52551.40 88888.00 2008-04-21 00:44:03.908 112 18262.76 78.34 52551.39 88888.00 2008-04-21 00:44:04.408 112 18262.63 78.28 52551.48 88888.00 2008-04-21 00:44:04.908 112 18262.62 78.35 52551.36 88888.00 2008-04-21 00:44:05.408 112 18262.66 78.37 52551.32 88888.00 2008-04-21 00:44:05.908 112 18262.61 78.42 52551.37 88888.00 2008-04-21 00:44:06.408 112 18262.73 78.40 52551.34 88888.00 2008-04-21 00:44:06.908 112 18262.76 78.42 52551.38 88888.00 2008-04-21 00:44:07.408 112 18262.79 78.46 52551.40 88888.00 2008-04-21 00:44:07.908 112 18262.83 78.48 52551.49 88888.00 2008-04-21 00:44:08.408 112 18262.82 78.48 52551.47 88888.00 2008-04-21 00:44:08.908 112 18262.71 78.36 52551.48 88888.00 2008-04-21 00:44:09.408 112 18262.67 78.37 52551.55 88888.00 2008-04-21 00:44:09.908 112 18262.62 78.37 52551.56 88888.00 2008-04-21 00:44:10.408 112 18262.54 78.46 52551.47 88888.00 2008-04-21 00:44:10.908 112 18262.62 78.63 52551.45 88888.00 2008-04-21 00:44:11.408 112 18262.64 78.69 52551.55 88888.00 2008-04-21 00:44:11.908 112 18262.70 78.71 52551.47 88888.00 2008-04-21 00:44:12.408 112 18262.67 78.73 52551.42 88888.00 2008-04-21 00:44:12.908 112 18262.57 78.73 52551.38 88888.00 2008-04-21 00:44:13.408 112 18262.70 78.71 52551.41 88888.00 2008-04-21 00:44:13.908 112 18262.82 78.70 52551.47 88888.00 2008-04-21 00:44:14.408 112 18262.85 78.73 52551.52 88888.00 2008-04-21 00:44:14.908 112 18262.82 78.67 52551.56 88888.00 2008-04-21 00:44:15.408 112 18262.79 78.71 52551.60 88888.00 2008-04-21 00:44:15.908 112 18262.86 78.74 52551.54 88888.00 2008-04-21 00:44:16.408 112 18262.95 78.69 52551.62 88888.00 2008-04-21 00:44:16.908 112 18262.85 78.79 52551.64 88888.00 2008-04-21 00:44:17.408 112 18262.85 78.78 52551.57 88888.00 2008-04-21 00:44:17.908 112 18262.78 78.70 52551.50 88888.00 2008-04-21 00:44:18.408 112 18262.66 78.74 52551.47 88888.00 2008-04-21 00:44:18.908 112 18262.60 78.83 52551.51 88888.00 2008-04-21 00:44:19.408 112 18262.53 78.79 52551.60 88888.00 2008-04-21 00:44:19.908 112 18262.57 78.64 52551.59 88888.00 2008-04-21 00:44:20.408 112 18262.60 78.62 52551.55 88888.00 2008-04-21 00:44:20.908 112 18262.63 78.68 52551.55 88888.00 2008-04-21 00:44:21.408 112 18262.55 78.78 52551.55 88888.00 2008-04-21 00:44:21.908 112 18262.54 78.84 52551.41 88888.00 2008-04-21 00:44:22.408 112 18262.52 78.85 52551.52 88888.00 2008-04-21 00:44:22.908 112 18262.66 78.83 52551.53 88888.00 2008-04-21 00:44:23.408 112 18262.72 78.91 52551.50 88888.00 2008-04-21 00:44:23.908 112 18262.56 78.94 52551.51 88888.00 2008-04-21 00:44:24.408 112 18262.42 78.89 52551.61 88888.00 2008-04-21 00:44:24.908 112 18262.42 78.91 52551.63 88888.00 2008-04-21 00:44:25.408 112 18262.40 78.98 52551.60 88888.00 2008-04-21 00:44:25.908 112 18262.38 78.92 52551.57 88888.00 2008-04-21 00:44:26.408 112 18262.41 78.95 52551.71 88888.00 2008-04-21 00:44:26.908 112 18262.45 78.98 52551.64 88888.00 2008-04-21 00:44:27.408 112 18262.60 78.95 52551.52 88888.00 2008-04-21 00:44:27.908 112 18262.62 78.91 52551.52 88888.00 2008-04-21 00:44:28.408 112 18262.59 78.84 52551.56 88888.00 2008-04-21 00:44:28.908 112 18262.72 78.79 52551.63 88888.00 2008-04-21 00:44:29.408 112 18262.70 78.82 52551.67 88888.00 2008-04-21 00:44:29.908 112 18262.61 78.64 52551.74 88888.00 2008-04-21 00:44:30.408 112 18262.65 78.50 52551.64 88888.00 2008-04-21 00:44:30.908 112 18262.61 78.58 52551.64 88888.00 2008-04-21 00:44:31.408 112 18262.59 78.61 52551.80 88888.00 2008-04-21 00:44:31.908 112 18262.61 78.47 52551.77 88888.00 2008-04-21 00:44:32.408 112 18262.64 78.47 52551.72 88888.00 2008-04-21 00:44:32.908 112 18262.63 78.51 52551.55 88888.00 2008-04-21 00:44:33.408 112 18262.70 78.68 52551.44 88888.00 2008-04-21 00:44:33.908 112 18262.72 78.76 52551.49 88888.00 2008-04-21 00:44:34.408 112 18262.78 78.75 52551.50 88888.00 2008-04-21 00:44:34.908 112 18262.73 78.78 52551.54 88888.00 2008-04-21 00:44:35.408 112 18262.56 78.71 52551.55 88888.00 2008-04-21 00:44:35.908 112 18262.54 78.63 52551.64 88888.00 2008-04-21 00:44:36.408 112 18262.53 78.57 52551.66 88888.00 2008-04-21 00:44:36.908 112 18262.49 78.59 52551.61 88888.00 2008-04-21 00:44:37.408 112 18262.39 78.57 52551.50 88888.00 2008-04-21 00:44:37.908 112 18262.43 78.53 52551.47 88888.00 2008-04-21 00:44:38.408 112 18262.53 78.50 52551.43 88888.00 2008-04-21 00:44:38.908 112 18262.44 78.42 52551.42 88888.00 2008-04-21 00:44:39.408 112 18262.40 78.39 52551.53 88888.00 2008-04-21 00:44:39.908 112 18262.39 78.38 52551.62 88888.00 2008-04-21 00:44:40.408 112 18262.41 78.42 52551.57 88888.00 2008-04-21 00:44:40.908 112 18262.35 78.46 52551.52 88888.00 2008-04-21 00:44:41.408 112 18262.37 78.44 52551.51 88888.00 2008-04-21 00:44:41.908 112 18262.34 78.37 52551.55 88888.00 2008-04-21 00:44:42.408 112 18262.38 78.24 52551.55 88888.00 2008-04-21 00:44:42.908 112 18262.28 78.36 52551.49 88888.00 2008-04-21 00:44:43.408 112 18262.16 78.40 52551.59 88888.00 2008-04-21 00:44:43.908 112 18262.42 78.18 52551.51 88888.00 2008-04-21 00:44:44.408 112 18262.37 78.19 52551.54 88888.00 2008-04-21 00:44:44.908 112 18262.38 78.19 52551.56 88888.00 2008-04-21 00:44:45.408 112 18262.29 78.24 52551.61 88888.00 2008-04-21 00:44:45.908 112 18262.28 78.18 52551.64 88888.00 2008-04-21 00:44:46.408 112 18262.23 78.09 52551.59 88888.00 2008-04-21 00:44:46.908 112 18262.19 78.06 52551.48 88888.00 2008-04-21 00:44:47.408 112 18262.29 78.19 52551.53 88888.00 2008-04-21 00:44:47.908 112 18262.22 78.14 52551.47 88888.00 2008-04-21 00:44:48.408 112 18262.24 78.16 52551.47 88888.00 2008-04-21 00:44:48.908 112 18262.10 78.07 52551.56 88888.00 2008-04-21 00:44:49.408 112 18262.05 78.07 52551.55 88888.00 2008-04-21 00:44:49.908 112 18261.99 78.09 52551.67 88888.00 2008-04-21 00:44:50.408 112 18261.99 78.01 52551.75 88888.00 2008-04-21 00:44:50.908 112 18262.11 78.05 52551.71 88888.00 2008-04-21 00:44:51.408 112 18262.14 77.97 52551.69 88888.00 2008-04-21 00:44:51.908 112 18262.29 77.81 52551.76 88888.00 2008-04-21 00:44:52.408 112 18262.31 77.82 52551.73 88888.00 2008-04-21 00:44:52.908 112 18262.23 77.80 52551.65 88888.00 2008-04-21 00:44:53.408 112 18262.13 77.86 52551.42 88888.00 2008-04-21 00:44:53.908 112 18262.23 77.89 52551.36 88888.00 2008-04-21 00:44:54.408 112 18262.32 77.84 52551.43 88888.00 2008-04-21 00:44:54.908 112 18262.27 77.78 52551.49 88888.00 2008-04-21 00:44:55.408 112 18262.09 77.72 52551.48 88888.00 2008-04-21 00:44:55.908 112 18261.91 77.65 52551.49 88888.00 2008-04-21 00:44:56.408 112 18261.90 77.63 52551.60 88888.00 2008-04-21 00:44:56.908 112 18261.87 77.57 52551.62 88888.00 2008-04-21 00:44:57.408 112 18261.94 77.61 52551.59 88888.00 2008-04-21 00:44:57.908 112 18262.05 77.49 52551.50 88888.00 2008-04-21 00:44:58.408 112 18262.09 77.43 52551.38 88888.00 2008-04-21 00:44:58.908 112 18262.18 77.48 52551.45 88888.00 2008-04-21 00:44:59.408 112 18262.16 77.52 52551.63 88888.00 2008-04-21 00:44:59.908 112 18262.21 77.61 52551.64 88888.00 2008-04-21 00:45:00.408 112 18262.22 77.56 52551.60 88888.00 2008-04-21 00:45:00.908 112 18262.20 77.52 52551.71 88888.00 2008-04-21 00:45:01.408 112 18262.10 77.54 52551.80 88888.00 2008-04-21 00:45:01.908 112 18262.17 77.51 52551.87 88888.00 2008-04-21 00:45:02.408 112 18262.10 77.49 52551.86 88888.00 2008-04-21 00:45:02.908 112 18261.99 77.45 52551.87 88888.00 2008-04-21 00:45:03.408 112 18262.12 77.38 52551.78 88888.00 2008-04-21 00:45:03.908 112 18262.05 77.35 52551.72 88888.00 2008-04-21 00:45:04.408 112 18262.08 77.23 52551.71 88888.00 2008-04-21 00:45:04.908 112 18262.25 77.19 52551.67 88888.00 2008-04-21 00:45:05.408 112 18262.45 77.18 52551.75 88888.00 2008-04-21 00:45:05.908 112 18262.33 77.26 52551.69 88888.00 2008-04-21 00:45:06.408 112 18262.13 77.34 52551.82 88888.00 2008-04-21 00:45:06.908 112 18262.11 77.40 52551.76 88888.00 2008-04-21 00:45:07.408 112 18262.09 77.37 52551.72 88888.00 2008-04-21 00:45:07.908 112 18261.98 77.36 52551.82 88888.00 2008-04-21 00:45:08.408 112 18262.01 77.20 52551.84 88888.00 2008-04-21 00:45:08.908 112 18261.96 77.14 52551.85 88888.00 2008-04-21 00:45:09.408 112 18261.95 77.13 52551.77 88888.00 2008-04-21 00:45:09.908 112 18262.07 77.15 52551.91 88888.00 2008-04-21 00:45:10.408 112 18262.08 77.17 52551.97 88888.00 2008-04-21 00:45:10.908 112 18262.08 77.18 52552.22 88888.00 2008-04-21 00:45:11.408 112 18262.05 77.17 52552.29 88888.00 2008-04-21 00:45:11.908 112 18262.07 77.16 52552.07 88888.00 2008-04-21 00:45:12.408 112 18262.05 77.13 52551.95 88888.00 2008-04-21 00:45:12.908 112 18261.98 77.18 52551.96 88888.00 2008-04-21 00:45:13.408 112 18262.01 77.12 52552.03 88888.00 2008-04-21 00:45:13.908 112 18262.09 77.10 52552.10 88888.00 2008-04-21 00:45:14.408 112 18261.97 76.98 52552.06 88888.00 2008-04-21 00:45:14.908 112 18262.00 76.95 52551.96 88888.00 2008-04-21 00:45:15.408 112 18262.10 76.85 52551.86 88888.00 2008-04-21 00:45:15.908 112 18262.17 76.83 52551.85 88888.00 2008-04-21 00:45:16.408 112 18262.13 76.76 52551.82 88888.00 2008-04-21 00:45:16.908 112 18262.06 76.67 52551.88 88888.00 2008-04-21 00:45:17.408 112 18262.03 76.72 52551.77 88888.00 2008-04-21 00:45:17.908 112 18262.10 76.69 52551.72 88888.00 2008-04-21 00:45:18.408 112 18262.17 76.58 52551.74 88888.00 2008-04-21 00:45:18.908 112 18262.14 76.58 52551.72 88888.00 2008-04-21 00:45:19.408 112 18262.16 76.55 52551.76 88888.00 2008-04-21 00:45:19.908 112 18262.19 76.48 52551.76 88888.00 2008-04-21 00:45:20.408 112 18262.24 76.45 52551.74 88888.00 2008-04-21 00:45:20.908 112 18262.24 76.45 52551.77 88888.00 2008-04-21 00:45:21.408 112 18262.22 76.54 52551.79 88888.00 2008-04-21 00:45:21.908 112 18262.21 76.53 52551.83 88888.00 2008-04-21 00:45:22.408 112 18262.23 76.45 52551.82 88888.00 2008-04-21 00:45:22.908 112 18262.25 76.45 52551.72 88888.00 2008-04-21 00:45:23.408 112 18262.32 76.48 52551.79 88888.00 2008-04-21 00:45:23.908 112 18262.25 76.33 52551.97 88888.00 2008-04-21 00:45:24.408 112 18262.24 76.37 52552.00 88888.00 2008-04-21 00:45:24.908 112 18262.14 76.31 52551.90 88888.00 2008-04-21 00:45:25.408 112 18262.19 76.31 52551.92 88888.00 2008-04-21 00:45:25.908 112 18262.10 76.32 52551.95 88888.00 2008-04-21 00:45:26.408 112 18262.19 76.28 52551.94 88888.00 2008-04-21 00:45:26.908 112 18262.35 76.20 52551.80 88888.00 2008-04-21 00:45:27.408 112 18262.32 76.22 52551.78 88888.00 2008-04-21 00:45:27.908 112 18262.22 76.17 52551.84 88888.00 2008-04-21 00:45:28.408 112 18262.32 76.10 52551.89 88888.00 2008-04-21 00:45:28.908 112 18262.34 76.08 52551.82 88888.00 2008-04-21 00:45:29.408 112 18262.34 76.05 52551.73 88888.00 2008-04-21 00:45:29.908 112 18262.50 75.92 52551.79 88888.00 2008-04-21 00:45:30.408 112 18262.52 75.87 52551.91 88888.00 2008-04-21 00:45:30.908 112 18262.49 75.96 52551.94 88888.00 2008-04-21 00:45:31.408 112 18262.44 76.00 52551.86 88888.00 2008-04-21 00:45:31.908 112 18262.42 76.01 52551.95 88888.00 2008-04-21 00:45:32.408 112 18262.40 76.03 52552.01 88888.00 2008-04-21 00:45:32.908 112 18262.41 75.94 52551.95 88888.00 2008-04-21 00:45:33.408 112 18262.44 75.87 52552.00 88888.00 2008-04-21 00:45:33.908 112 18262.40 75.83 52551.89 88888.00 2008-04-21 00:45:34.408 112 18262.46 75.78 52551.88 88888.00 2008-04-21 00:45:34.908 112 18262.49 75.73 52551.83 88888.00 2008-04-21 00:45:35.408 112 18262.39 75.70 52551.87 88888.00 2008-04-21 00:45:35.908 112 18262.39 75.70 52551.80 88888.00 2008-04-21 00:45:36.408 112 18262.43 75.65 52551.73 88888.00 2008-04-21 00:45:36.908 112 18262.44 75.61 52551.76 88888.00 2008-04-21 00:45:37.408 112 18262.56 75.58 52551.82 88888.00 2008-04-21 00:45:37.908 112 18262.61 75.46 52551.86 88888.00 2008-04-21 00:45:38.408 112 18262.54 75.26 52551.89 88888.00 2008-04-21 00:45:38.908 112 18262.59 75.23 52551.82 88888.00 2008-04-21 00:45:39.408 112 18262.61 75.35 52551.75 88888.00 2008-04-21 00:45:39.908 112 18262.64 75.51 52551.74 88888.00 2008-04-21 00:45:40.408 112 18262.64 75.53 52551.86 88888.00 2008-04-21 00:45:40.908 112 18262.53 75.52 52551.89 88888.00 2008-04-21 00:45:41.408 112 18262.57 75.53 52551.96 88888.00 2008-04-21 00:45:41.908 112 18262.67 75.52 52551.96 88888.00 2008-04-21 00:45:42.408 112 18262.68 75.51 52551.91 88888.00 2008-04-21 00:45:42.908 112 18262.71 75.40 52551.82 88888.00 2008-04-21 00:45:43.408 112 18262.73 75.42 52551.83 88888.00 2008-04-21 00:45:43.908 112 18262.82 75.50 52551.90 88888.00 2008-04-21 00:45:44.408 112 18262.74 75.35 52551.90 88888.00 2008-04-21 00:45:44.908 112 18262.75 75.34 52551.98 88888.00 2008-04-21 00:45:45.408 112 18262.81 75.33 52552.01 88888.00 2008-04-21 00:45:45.908 112 18262.77 75.31 52552.10 88888.00 2008-04-21 00:45:46.408 112 18262.87 75.30 52552.03 88888.00 2008-04-21 00:45:46.908 112 18262.88 75.24 52552.07 88888.00 2008-04-21 00:45:47.408 112 18262.85 75.29 52552.07 88888.00 2008-04-21 00:45:47.908 112 18262.82 75.31 52551.96 88888.00 2008-04-21 00:45:48.408 112 18262.71 75.33 52551.84 88888.00 2008-04-21 00:45:48.908 112 18262.76 75.28 52551.86 88888.00 2008-04-21 00:45:49.408 112 18262.74 75.28 52551.91 88888.00 2008-04-21 00:45:49.908 112 18262.64 75.28 52551.90 88888.00 2008-04-21 00:45:50.408 112 18262.64 75.20 52551.97 88888.00 2008-04-21 00:45:50.908 112 18262.71 75.22 52551.99 88888.00 2008-04-21 00:45:51.408 112 18262.71 75.22 52551.87 88888.00 2008-04-21 00:45:51.908 112 18262.70 75.21 52551.90 88888.00 2008-04-21 00:45:52.408 112 18262.57 75.21 52551.89 88888.00 2008-04-21 00:45:52.908 112 18262.71 75.32 52551.77 88888.00 2008-04-21 00:45:53.408 112 18262.76 75.39 52551.77 88888.00 2008-04-21 00:45:53.908 112 18262.78 75.26 52551.78 88888.00 2008-04-21 00:45:54.408 112 18262.68 75.18 52551.77 88888.00 2008-04-21 00:45:54.908 112 18262.70 75.24 52551.89 88888.00 2008-04-21 00:45:55.408 112 18262.70 75.26 52551.99 88888.00 2008-04-21 00:45:55.908 112 18262.68 75.28 52552.01 88888.00 2008-04-21 00:45:56.408 112 18262.63 75.32 52552.12 88888.00 2008-04-21 00:45:56.908 112 18262.76 75.33 52552.09 88888.00 2008-04-21 00:45:57.408 112 18262.94 75.32 52552.07 88888.00 2008-04-21 00:45:57.908 112 18262.87 75.31 52552.06 88888.00 2008-04-21 00:45:58.408 112 18262.89 75.32 52551.85 88888.00 2008-04-21 00:45:58.908 112 18262.89 75.34 52551.87 88888.00 2008-04-21 00:45:59.408 112 18262.83 75.34 52551.86 88888.00 2008-04-21 00:45:59.908 112 18262.79 75.37 52551.74 88888.00 2008-04-21 00:46:00.408 112 18262.78 75.36 52551.76 88888.00 2008-04-21 00:46:00.908 112 18262.89 75.33 52551.85 88888.00 2008-04-21 00:46:01.408 112 18262.98 75.33 52551.95 88888.00 2008-04-21 00:46:01.908 112 18262.89 75.36 52551.98 88888.00 2008-04-21 00:46:02.408 112 18262.92 75.39 52551.92 88888.00 2008-04-21 00:46:02.908 112 18262.98 75.21 52551.77 88888.00 2008-04-21 00:46:03.408 112 18262.96 75.22 52551.74 88888.00 2008-04-21 00:46:03.908 112 18262.96 75.29 52551.73 88888.00 2008-04-21 00:46:04.408 112 18262.96 75.33 52551.89 88888.00 2008-04-21 00:46:04.908 112 18262.94 75.29 52552.05 88888.00 2008-04-21 00:46:05.408 112 18262.98 75.31 52552.03 88888.00 2008-04-21 00:46:05.908 112 18262.97 75.35 52551.99 88888.00 2008-04-21 00:46:06.408 112 18262.97 75.41 52552.03 88888.00 2008-04-21 00:46:06.908 112 18263.07 75.45 52552.08 88888.00 2008-04-21 00:46:07.408 112 18263.05 75.38 52551.98 88888.00 2008-04-21 00:46:07.908 112 18263.03 75.36 52551.95 88888.00 2008-04-21 00:46:08.408 112 18263.09 75.37 52551.84 88888.00 2008-04-21 00:46:08.908 112 18263.22 75.44 52551.77 88888.00 2008-04-21 00:46:09.408 112 18263.24 75.42 52551.65 88888.00 2008-04-21 00:46:09.908 112 18263.22 75.42 52551.64 88888.00 2008-04-21 00:46:10.408 112 18263.17 75.40 52551.61 88888.00 2008-04-21 00:46:10.908 112 18263.11 75.39 52551.62 88888.00 2008-04-21 00:46:11.408 112 18263.08 75.42 52551.54 88888.00 2008-04-21 00:46:11.908 112 18263.09 75.55 52551.59 88888.00 2008-04-21 00:46:12.408 112 18263.17 75.48 52551.80 88888.00 2008-04-21 00:46:12.908 112 18263.22 75.45 52551.90 88888.00 2008-04-21 00:46:13.408 112 18263.25 75.57 52551.82 88888.00 2008-04-21 00:46:13.908 112 18263.26 75.52 52551.82 88888.00 2008-04-21 00:46:14.408 112 18263.26 75.52 52551.86 88888.00 2008-04-21 00:46:14.908 112 18263.18 75.52 52551.87 88888.00 2008-04-21 00:46:15.408 112 18263.17 75.55 52551.86 88888.00 2008-04-21 00:46:15.908 112 18263.07 75.53 52551.91 88888.00 2008-04-21 00:46:16.408 112 18263.19 75.55 52551.86 88888.00 2008-04-21 00:46:16.908 112 18263.10 75.57 52551.80 88888.00 2008-04-21 00:46:17.408 112 18263.05 75.53 52551.79 88888.00 2008-04-21 00:46:17.908 112 18263.07 75.30 52551.80 88888.00 2008-04-21 00:46:18.408 112 18263.11 75.16 52551.88 88888.00 2008-04-21 00:46:18.908 112 18263.10 75.19 52551.82 88888.00 2008-04-21 00:46:19.408 112 18263.15 75.18 52551.71 88888.00 2008-04-21 00:46:19.908 112 18263.13 75.25 52551.67 88888.00 2008-04-21 00:46:20.408 112 18263.13 75.28 52551.77 88888.00 2008-04-21 00:46:20.908 112 18262.98 75.23 52551.83 88888.00 2008-04-21 00:46:21.408 112 18262.94 75.23 52551.85 88888.00 2008-04-21 00:46:21.908 112 18262.99 75.19 52551.75 88888.00 2008-04-21 00:46:22.408 112 18263.07 75.16 52551.78 88888.00 2008-04-21 00:46:22.908 112 18263.22 75.31 52551.76 88888.00 2008-04-21 00:46:23.408 112 18263.11 75.50 52551.72 88888.00 2008-04-21 00:46:23.908 112 18263.20 75.53 52551.67 88888.00 2008-04-21 00:46:24.408 112 18263.26 75.62 52551.61 88888.00 2008-04-21 00:46:24.908 112 18263.17 75.61 52551.55 88888.00 2008-04-21 00:46:25.408 112 18263.16 75.59 52551.42 88888.00 2008-04-21 00:46:25.908 112 18263.21 75.63 52551.45 88888.00 2008-04-21 00:46:26.408 112 18263.24 75.66 52551.57 88888.00 2008-04-21 00:46:26.908 112 18263.35 75.62 52551.59 88888.00 2008-04-21 00:46:27.408 112 18263.35 75.63 52551.56 88888.00 2008-04-21 00:46:27.908 112 18263.28 75.70 52551.72 88888.00 2008-04-21 00:46:28.408 112 18263.31 75.68 52551.87 88888.00 2008-04-21 00:46:28.908 112 18263.30 75.70 52551.85 88888.00 2008-04-21 00:46:29.408 112 18263.20 75.64 52551.84 88888.00 2008-04-21 00:46:29.908 112 18263.09 75.66 52551.75 88888.00 2008-04-21 00:46:30.408 112 18262.94 75.59 52551.83 88888.00 2008-04-21 00:46:30.908 112 18262.93 75.62 52551.91 88888.00 2008-04-21 00:46:31.408 112 18262.92 75.59 52551.84 88888.00 2008-04-21 00:46:31.908 112 18262.93 75.66 52551.79 88888.00 2008-04-21 00:46:32.408 112 18263.01 75.71 52551.76 88888.00 2008-04-21 00:46:32.908 112 18263.14 75.67 52551.76 88888.00 2008-04-21 00:46:33.408 112 18263.14 75.61 52551.72 88888.00 2008-04-21 00:46:33.908 112 18263.13 75.57 52551.69 88888.00 2008-04-21 00:46:34.408 112 18263.19 75.56 52551.57 88888.00 2008-04-21 00:46:34.908 112 18263.18 75.57 52551.64 88888.00 2008-04-21 00:46:35.408 112 18263.20 75.58 52551.80 88888.00 2008-04-21 00:46:35.908 112 18263.14 75.54 52551.84 88888.00 2008-04-21 00:46:36.408 112 18263.14 75.54 52551.69 88888.00 2008-04-21 00:46:36.908 112 18263.25 75.57 52551.60 88888.00 2008-04-21 00:46:37.408 112 18263.22 75.56 52551.59 88888.00 2008-04-21 00:46:37.908 112 18263.31 75.56 52551.71 88888.00 2008-04-21 00:46:38.408 112 18263.46 75.56 52551.66 88888.00 2008-04-21 00:46:38.908 112 18263.44 75.55 52551.54 88888.00 2008-04-21 00:46:39.408 112 18263.39 75.51 52551.45 88888.00 2008-04-21 00:46:39.908 112 18263.33 75.56 52551.42 88888.00 2008-04-21 00:46:40.408 112 18263.31 75.52 52551.56 88888.00 2008-04-21 00:46:40.908 112 18263.27 75.56 52551.50 88888.00 2008-04-21 00:46:41.408 112 18263.21 75.53 52551.52 88888.00 2008-04-21 00:46:41.908 112 18263.31 75.49 52551.57 88888.00 2008-04-21 00:46:42.408 112 18263.31 75.46 52551.59 88888.00 2008-04-21 00:46:42.908 112 18263.35 75.48 52551.67 88888.00 2008-04-21 00:46:43.408 112 18263.25 75.58 52551.73 88888.00 2008-04-21 00:46:43.908 112 18263.11 75.59 52551.71 88888.00 2008-04-21 00:46:44.408 112 18263.13 75.65 52551.61 88888.00 2008-04-21 00:46:44.908 112 18263.10 75.59 52551.69 88888.00 2008-04-21 00:46:45.408 112 18263.05 75.62 52551.68 88888.00 2008-04-21 00:46:45.908 112 18263.07 75.48 52551.68 88888.00 2008-04-21 00:46:46.408 112 18263.09 75.53 52551.74 88888.00 2008-04-21 00:46:46.908 112 18263.21 75.59 52551.88 88888.00 2008-04-21 00:46:47.408 112 18263.26 75.58 52551.90 88888.00 2008-04-21 00:46:47.908 112 18263.15 75.57 52551.83 88888.00 2008-04-21 00:46:48.408 112 18263.05 75.35 52551.87 88888.00 2008-04-21 00:46:48.908 112 18263.06 75.34 52551.75 88888.00 2008-04-21 00:46:49.408 112 18263.05 75.59 52551.67 88888.00 2008-04-21 00:46:49.908 112 18263.04 75.63 52551.65 88888.00 2008-04-21 00:46:50.408 112 18263.17 75.52 52551.65 88888.00 2008-04-21 00:46:50.908 112 18263.16 75.52 52551.72 88888.00 2008-04-21 00:46:51.408 112 18263.17 75.51 52551.73 88888.00 2008-04-21 00:46:51.908 112 18263.15 75.57 52551.72 88888.00 2008-04-21 00:46:52.408 112 18263.17 75.58 52551.78 88888.00 2008-04-21 00:46:52.908 112 18263.14 75.58 52551.85 88888.00 2008-04-21 00:46:53.408 112 18263.08 75.61 52551.79 88888.00 2008-04-21 00:46:53.908 112 18263.20 75.65 52551.80 88888.00 2008-04-21 00:46:54.408 112 18263.21 75.63 52551.89 88888.00 2008-04-21 00:46:54.908 112 18263.10 75.63 52551.80 88888.00 2008-04-21 00:46:55.408 112 18263.14 75.68 52551.59 88888.00 2008-04-21 00:46:55.908 112 18263.10 75.65 52551.63 88888.00 2008-04-21 00:46:56.408 112 18263.06 75.55 52551.66 88888.00 2008-04-21 00:46:56.908 112 18263.06 75.38 52551.67 88888.00 2008-04-21 00:46:57.408 112 18263.13 75.29 52551.65 88888.00 2008-04-21 00:46:57.908 112 18263.06 75.25 52551.80 88888.00 2008-04-21 00:46:58.408 112 18263.07 75.25 52551.85 88888.00 2008-04-21 00:46:58.908 112 18262.97 75.36 52551.82 88888.00 2008-04-21 00:46:59.408 112 18263.05 75.30 52551.84 88888.00 2008-04-21 00:46:59.908 112 18263.03 75.31 52551.86 88888.00 2008-04-21 00:47:00.408 112 18262.88 75.52 52551.89 88888.00 2008-04-21 00:47:00.908 112 18262.96 75.66 52551.90 88888.00 2008-04-21 00:47:01.408 112 18262.89 75.67 52551.86 88888.00 2008-04-21 00:47:01.908 112 18262.98 75.58 52551.87 88888.00 2008-04-21 00:47:02.408 112 18262.95 75.59 52551.92 88888.00 2008-04-21 00:47:02.908 112 18262.97 75.66 52551.91 88888.00 2008-04-21 00:47:03.408 112 18262.87 75.65 52551.79 88888.00 2008-04-21 00:47:03.908 112 18262.88 75.76 52551.74 88888.00 2008-04-21 00:47:04.408 112 18262.90 75.79 52551.82 88888.00 2008-04-21 00:47:04.908 112 18262.73 75.83 52551.85 88888.00 2008-04-21 00:47:05.408 112 18262.71 75.87 52551.90 88888.00 2008-04-21 00:47:05.908 112 18262.68 75.81 52551.87 88888.00 2008-04-21 00:47:06.408 112 18262.71 75.84 52551.82 88888.00 2008-04-21 00:47:06.908 112 18262.67 75.82 52551.77 88888.00 2008-04-21 00:47:07.408 112 18262.66 75.80 52551.65 88888.00 2008-04-21 00:47:07.908 112 18262.66 75.77 52551.64 88888.00 2008-04-21 00:47:08.408 112 18262.71 75.74 52551.77 88888.00 2008-04-21 00:47:08.908 112 18262.73 75.73 52551.68 88888.00 2008-04-21 00:47:09.408 112 18262.75 75.73 52551.76 88888.00 2008-04-21 00:47:09.908 112 18262.73 75.72 52551.80 88888.00 2008-04-21 00:47:10.408 112 18262.63 75.74 52551.82 88888.00 2008-04-21 00:47:10.908 112 18262.55 75.73 52551.83 88888.00 2008-04-21 00:47:11.408 112 18262.61 75.49 52551.68 88888.00 2008-04-21 00:47:11.908 112 18262.82 75.43 52551.69 88888.00 2008-04-21 00:47:12.408 112 18262.78 75.48 52551.56 88888.00 2008-04-21 00:47:12.908 112 18262.75 75.61 52551.48 88888.00 2008-04-21 00:47:13.408 112 18262.71 75.83 52551.49 88888.00 2008-04-21 00:47:13.908 112 18262.63 75.92 52551.59 88888.00 2008-04-21 00:47:14.408 112 18262.70 75.96 52551.54 88888.00 2008-04-21 00:47:14.908 112 18262.68 75.98 52551.60 88888.00 2008-04-21 00:47:15.408 112 18262.70 75.83 52551.62 88888.00 2008-04-21 00:47:15.908 112 18262.55 75.75 52551.62 88888.00 2008-04-21 00:47:16.408 112 18262.45 75.76 52551.61 88888.00 2008-04-21 00:47:16.908 112 18262.52 75.88 52551.60 88888.00 2008-04-21 00:47:17.408 112 18262.53 75.97 52551.60 88888.00 2008-04-21 00:47:17.908 112 18262.52 75.84 52551.56 88888.00 2008-04-21 00:47:18.408 112 18262.46 75.63 52551.66 88888.00 2008-04-21 00:47:18.908 112 18262.42 75.76 52551.60 88888.00 2008-04-21 00:47:19.408 112 18262.46 75.85 52551.56 88888.00 2008-04-21 00:47:19.908 112 18262.50 75.91 52551.62 88888.00 2008-04-21 00:47:20.408 112 18262.39 75.92 52551.64 88888.00 2008-04-21 00:47:20.908 112 18262.45 75.85 52551.60 88888.00 2008-04-21 00:47:21.408 112 18262.55 75.81 52551.64 88888.00 2008-04-21 00:47:21.908 112 18262.40 75.79 52551.67 88888.00 2008-04-21 00:47:22.408 112 18262.46 75.82 52551.59 88888.00 2008-04-21 00:47:22.908 112 18262.48 75.86 52551.61 88888.00 2008-04-21 00:47:23.408 112 18262.38 75.78 52551.55 88888.00 2008-04-21 00:47:23.908 112 18262.39 75.63 52551.60 88888.00 2008-04-21 00:47:24.408 112 18262.49 75.61 52551.56 88888.00 2008-04-21 00:47:24.908 112 18262.51 75.78 52551.60 88888.00 2008-04-21 00:47:25.408 112 18262.50 75.86 52551.63 88888.00 2008-04-21 00:47:25.908 112 18262.32 75.84 52551.64 88888.00 2008-04-21 00:47:26.408 112 18262.32 75.80 52551.65 88888.00 2008-04-21 00:47:26.908 112 18262.45 75.84 52551.54 88888.00 2008-04-21 00:47:27.408 112 18262.43 75.87 52551.48 88888.00 2008-04-21 00:47:27.908 112 18262.50 75.86 52551.54 88888.00 2008-04-21 00:47:28.408 112 18262.46 75.89 52551.57 88888.00 2008-04-21 00:47:28.908 112 18262.41 75.83 52551.64 88888.00 2008-04-21 00:47:29.408 112 18262.43 75.80 52551.73 88888.00 2008-04-21 00:47:29.908 112 18262.49 75.79 52551.80 88888.00 2008-04-21 00:47:30.408 112 18262.61 75.74 52551.71 88888.00 2008-04-21 00:47:30.908 112 18262.52 75.74 52551.62 88888.00 2008-04-21 00:47:31.408 112 18262.53 75.78 52551.59 88888.00 2008-04-21 00:47:31.908 112 18262.55 75.76 52551.63 88888.00 2008-04-21 00:47:32.408 112 18262.60 75.67 52551.56 88888.00 2008-04-21 00:47:32.908 112 18262.51 75.63 52551.54 88888.00 2008-04-21 00:47:33.408 112 18262.66 75.74 52551.48 88888.00 2008-04-21 00:47:33.908 112 18262.72 75.73 52551.37 88888.00 2008-04-21 00:47:34.408 112 18262.57 75.72 52551.32 88888.00 2008-04-21 00:47:34.908 112 18262.55 75.74 52551.33 88888.00 2008-04-21 00:47:35.408 112 18262.54 75.74 52551.32 88888.00 2008-04-21 00:47:35.908 112 18262.52 75.68 52551.30 88888.00 2008-04-21 00:47:36.408 112 18262.56 75.65 52551.32 88888.00 2008-04-21 00:47:36.908 112 18262.52 75.73 52551.26 88888.00 2008-04-21 00:47:37.408 112 18262.46 75.75 52551.25 88888.00 2008-04-21 00:47:37.908 112 18262.52 75.76 52551.29 88888.00 2008-04-21 00:47:38.408 112 18262.59 75.79 52551.21 88888.00 2008-04-21 00:47:38.908 112 18262.61 75.75 52551.33 88888.00 2008-04-21 00:47:39.408 112 18262.71 75.72 52551.29 88888.00 2008-04-21 00:47:39.908 112 18262.72 75.65 52551.25 88888.00 2008-04-21 00:47:40.408 112 18262.72 75.65 52551.32 88888.00 2008-04-21 00:47:40.908 112 18262.75 75.59 52551.34 88888.00 2008-04-21 00:47:41.408 112 18262.86 75.61 52550.98 88888.00 2008-04-21 00:47:41.908 112 18262.85 75.57 52550.59 88888.00 2008-04-21 00:47:42.408 112 18262.85 75.64 52551.05 88888.00 2008-04-21 00:47:42.908 112 18262.85 75.71 52551.18 88888.00 2008-04-21 00:47:43.408 112 18262.89 75.72 52551.16 88888.00 2008-04-21 00:47:43.908 112 18262.84 75.74 52551.17 88888.00 2008-04-21 00:47:44.408 112 18262.78 75.70 52551.15 88888.00 2008-04-21 00:47:44.908 112 18262.74 75.69 52551.17 88888.00 2008-04-21 00:47:45.408 112 18262.74 75.67 52551.18 88888.00 2008-04-21 00:47:45.908 112 18262.78 75.62 52551.30 88888.00 2008-04-21 00:47:46.408 112 18262.81 75.55 52551.33 88888.00 2008-04-21 00:47:46.908 112 18262.81 75.59 52551.21 88888.00 2008-04-21 00:47:47.408 112 18262.78 75.61 52551.11 88888.00 2008-04-21 00:47:47.908 112 18262.73 75.55 52551.03 88888.00 2008-04-21 00:47:48.408 112 18262.70 75.58 52551.21 88888.00 2008-04-21 00:47:48.908 112 18262.59 75.62 52551.28 88888.00 2008-04-21 00:47:49.408 112 18262.68 75.61 52551.31 88888.00 2008-04-21 00:47:49.908 112 18262.72 75.57 52551.24 88888.00 2008-04-21 00:47:50.408 112 18262.79 75.59 52551.30 88888.00 2008-04-21 00:47:50.908 112 18262.82 75.55 52551.26 88888.00 2008-04-21 00:47:51.408 112 18262.79 75.61 52551.31 88888.00 2008-04-21 00:47:51.908 112 18262.85 75.62 52551.34 88888.00 2008-04-21 00:47:52.408 112 18262.78 75.64 52551.34 88888.00 2008-04-21 00:47:52.908 112 18262.84 75.73 52551.25 88888.00 2008-04-21 00:47:53.408 112 18262.84 75.75 52551.28 88888.00 2008-04-21 00:47:53.908 112 18262.79 75.72 52551.38 88888.00 2008-04-21 00:47:54.408 112 18262.77 75.72 52551.44 88888.00 2008-04-21 00:47:54.908 112 18262.85 75.72 52551.36 88888.00 2008-04-21 00:47:55.408 112 18262.79 75.71 52551.37 88888.00 2008-04-21 00:47:55.908 112 18262.75 75.73 52551.32 88888.00 2008-04-21 00:47:56.408 112 18262.78 75.72 52551.32 88888.00 2008-04-21 00:47:56.908 112 18262.76 75.70 52551.40 88888.00 2008-04-21 00:47:57.408 112 18262.86 75.76 52551.42 88888.00 2008-04-21 00:47:57.908 112 18262.96 75.84 52551.29 88888.00 2008-04-21 00:47:58.408 112 18262.95 75.85 52551.34 88888.00 2008-04-21 00:47:58.908 112 18262.98 75.84 52551.34 88888.00 2008-04-21 00:47:59.408 112 18262.94 75.88 52551.37 88888.00 2008-04-21 00:47:59.908 112 18262.95 75.94 52551.28 88888.00 2008-04-21 00:48:00.408 112 18263.04 75.90 52551.31 88888.00 2008-04-21 00:48:00.908 112 18263.08 75.82 52551.34 88888.00 2008-04-21 00:48:01.408 112 18263.05 75.82 52551.40 88888.00 2008-04-21 00:48:01.908 112 18263.04 75.89 52551.42 88888.00 2008-04-21 00:48:02.408 112 18263.04 75.88 52551.41 88888.00 2008-04-21 00:48:02.908 112 18263.09 75.85 52551.39 88888.00 2008-04-21 00:48:03.408 112 18263.07 75.85 52551.40 88888.00 2008-04-21 00:48:03.908 112 18263.06 75.90 52551.21 88888.00 2008-04-21 00:48:04.408 112 18263.08 75.99 52551.25 88888.00 2008-04-21 00:48:04.908 112 18263.03 76.00 52551.31 88888.00 2008-04-21 00:48:05.408 112 18263.05 75.99 52551.17 88888.00 2008-04-21 00:48:05.908 112 18263.05 75.82 52551.19 88888.00 2008-04-21 00:48:06.408 112 18263.04 75.67 52551.20 88888.00 2008-04-21 00:48:06.908 112 18263.05 75.78 52551.26 88888.00 2008-04-21 00:48:07.408 112 18263.05 75.83 52551.21 88888.00 2008-04-21 00:48:07.908 112 18263.04 75.87 52551.27 88888.00 2008-04-21 00:48:08.408 112 18262.99 75.94 52551.29 88888.00 2008-04-21 00:48:08.908 112 18263.07 75.97 52551.28 88888.00 2008-04-21 00:48:09.408 112 18263.06 75.95 52551.30 88888.00 2008-04-21 00:48:09.908 112 18263.15 75.84 52551.01 88888.00 2008-04-21 00:48:10.408 112 18263.22 75.83 52550.66 88888.00 2008-04-21 00:48:10.908 112 18263.20 75.82 52550.98 88888.00 2008-04-21 00:48:11.408 112 18263.21 75.82 52551.03 88888.00 2008-04-21 00:48:11.908 112 18263.30 75.71 52551.05 88888.00 2008-04-21 00:48:12.408 112 18263.32 75.68 52551.17 88888.00 2008-04-21 00:48:12.908 112 18263.38 75.71 52551.19 88888.00 2008-04-21 00:48:13.408 112 18263.40 75.74 52551.29 88888.00 2008-04-21 00:48:13.908 112 18263.37 75.88 52551.30 88888.00 2008-04-21 00:48:14.408 112 18263.41 75.86 52551.42 88888.00 2008-04-21 00:48:14.908 112 18263.35 75.80 52551.47 88888.00 2008-04-21 00:48:15.408 112 18263.42 75.82 52551.33 88888.00 2008-04-21 00:48:15.908 112 18263.43 75.69 52551.30 88888.00 2008-04-21 00:48:16.408 112 18263.38 75.80 52551.31 88888.00 2008-04-21 00:48:16.908 112 18263.49 75.82 52551.32 88888.00 2008-04-21 00:48:17.408 112 18263.52 75.89 52551.39 88888.00 2008-04-21 00:48:17.908 112 18263.54 75.92 52551.40 88888.00 2008-04-21 00:48:18.408 112 18263.44 75.90 52551.43 88888.00 2008-04-21 00:48:18.908 112 18263.49 75.90 52551.38 88888.00 2008-04-21 00:48:19.408 112 18263.50 75.96 52551.38 88888.00 2008-04-21 00:48:19.908 112 18263.61 76.00 52551.29 88888.00 2008-04-21 00:48:20.408 112 18263.61 75.92 52551.27 88888.00 2008-04-21 00:48:20.908 112 18263.50 75.87 52551.30 88888.00 2008-04-21 00:48:21.408 112 18263.62 75.81 52551.37 88888.00 2008-04-21 00:48:21.908 112 18263.59 75.65 52551.45 88888.00 2008-04-21 00:48:22.408 112 18263.59 75.76 52551.47 88888.00 2008-04-21 00:48:22.908 112 18263.61 75.86 52551.44 88888.00 2008-04-21 00:48:23.408 112 18263.58 75.89 52551.40 88888.00 2008-04-21 00:48:23.908 112 18263.49 75.90 52551.44 88888.00 2008-04-21 00:48:24.408 112 18263.49 75.96 52551.42 88888.00 2008-04-21 00:48:24.908 112 18263.51 75.97 52551.34 88888.00 2008-04-21 00:48:25.408 112 18263.57 75.97 52551.34 88888.00 2008-04-21 00:48:25.908 112 18263.52 76.00 52551.31 88888.00 2008-04-21 00:48:26.408 112 18263.61 75.89 52551.32 88888.00 2008-04-21 00:48:26.908 112 18263.50 75.72 52551.29 88888.00 2008-04-21 00:48:27.408 112 18263.52 75.81 52551.28 88888.00 2008-04-21 00:48:27.908 112 18263.55 75.84 52551.48 88888.00 2008-04-21 00:48:28.408 112 18263.54 75.86 52551.44 88888.00 2008-04-21 00:48:28.908 112 18263.64 75.80 52551.32 88888.00 2008-04-21 00:48:29.408 112 18263.79 75.81 52551.40 88888.00 2008-04-21 00:48:29.908 112 18263.91 75.81 52551.26 88888.00 2008-04-21 00:48:30.408 112 18263.93 75.83 52551.26 88888.00 2008-04-21 00:48:30.908 112 18263.81 75.89 52551.27 88888.00 2008-04-21 00:48:31.408 112 18263.82 75.87 52551.29 88888.00 2008-04-21 00:48:31.908 112 18263.89 75.89 52551.28 88888.00 2008-04-21 00:48:32.408 112 18263.93 75.85 52551.26 88888.00 2008-04-21 00:48:32.908 112 18264.02 75.88 52551.21 88888.00 2008-04-21 00:48:33.408 112 18264.09 75.90 52551.09 88888.00 2008-04-21 00:48:33.908 112 18264.11 75.89 52551.11 88888.00 2008-04-21 00:48:34.408 112 18264.11 75.87 52551.18 88888.00 2008-04-21 00:48:34.908 112 18264.11 75.89 52551.26 88888.00 2008-04-21 00:48:35.408 112 18264.11 75.91 52551.29 88888.00 2008-04-21 00:48:35.908 112 18264.11 75.96 52551.29 88888.00 2008-04-21 00:48:36.408 112 18264.04 75.97 52551.30 88888.00 2008-04-21 00:48:36.908 112 18263.98 75.94 52551.31 88888.00 2008-04-21 00:48:37.408 112 18263.92 75.94 52551.17 88888.00 2008-04-21 00:48:37.908 112 18263.91 75.94 52551.11 88888.00 2008-04-21 00:48:38.408 112 18264.14 75.95 52551.15 88888.00 2008-04-21 00:48:38.908 112 18264.28 75.84 52551.21 88888.00 2008-04-21 00:48:39.408 112 18264.30 75.82 52551.30 88888.00 2008-04-21 00:48:39.908 112 18264.19 75.81 52551.27 88888.00 2008-04-21 00:48:40.408 112 18264.18 75.80 52551.13 88888.00 2008-04-21 00:48:40.908 112 18264.15 75.83 52551.14 88888.00 2008-04-21 00:48:41.408 112 18264.05 75.87 52551.13 88888.00 2008-04-21 00:48:41.908 112 18264.06 75.82 52551.13 88888.00 2008-04-21 00:48:42.408 112 18263.96 75.82 52551.15 88888.00 2008-04-21 00:48:42.908 112 18264.02 75.84 52551.22 88888.00 2008-04-21 00:48:43.408 112 18264.07 75.83 52551.17 88888.00 2008-04-21 00:48:43.908 112 18264.04 75.87 52551.25 88888.00 2008-04-21 00:48:44.408 112 18264.02 75.86 52551.29 88888.00 2008-04-21 00:48:44.908 112 18263.84 75.92 52551.29 88888.00 2008-04-21 00:48:45.408 112 18263.86 75.90 52551.18 88888.00 2008-04-21 00:48:45.908 112 18264.02 75.85 52551.19 88888.00 2008-04-21 00:48:46.408 112 18264.03 75.95 52551.18 88888.00 2008-04-21 00:48:46.908 112 18264.06 75.98 52551.22 88888.00 2008-04-21 00:48:47.408 112 18264.05 75.99 52551.25 88888.00 2008-04-21 00:48:47.908 112 18264.02 75.98 52551.29 88888.00 2008-04-21 00:48:48.408 112 18264.01 75.90 52551.34 88888.00 2008-04-21 00:48:48.908 112 18264.00 75.78 52551.45 88888.00 2008-04-21 00:48:49.408 112 18263.98 75.87 52551.44 88888.00 2008-04-21 00:48:49.908 112 18263.91 75.91 52551.41 88888.00 2008-04-21 00:48:50.408 112 18263.90 75.90 52551.39 88888.00 2008-04-21 00:48:50.908 112 18263.84 75.97 52551.40 88888.00 2008-04-21 00:48:51.408 112 18263.75 75.95 52551.40 88888.00 2008-04-21 00:48:51.908 112 18263.63 75.94 52551.42 88888.00 2008-04-21 00:48:52.408 112 18263.59 75.89 52551.30 88888.00 2008-04-21 00:48:52.908 112 18263.63 75.84 52551.29 88888.00 2008-04-21 00:48:53.408 112 18263.64 75.87 52551.39 88888.00 2008-04-21 00:48:53.908 112 18263.70 75.86 52551.38 88888.00 2008-04-21 00:48:54.408 112 18263.82 75.89 52551.37 88888.00 2008-04-21 00:48:54.908 112 18263.73 75.91 52551.33 88888.00 2008-04-21 00:48:55.408 112 18263.63 75.94 52551.41 88888.00 2008-04-21 00:48:55.908 112 18263.50 75.95 52551.45 88888.00 2008-04-21 00:48:56.408 112 18263.41 75.98 52551.59 88888.00 2008-04-21 00:48:56.908 112 18263.51 76.00 52551.59 88888.00 2008-04-21 00:48:57.408 112 18263.64 75.97 52551.52 88888.00 2008-04-21 00:48:57.908 112 18263.70 75.95 52551.39 88888.00 2008-04-21 00:48:58.408 112 18263.92 75.95 52551.43 88888.00 2008-04-21 00:48:58.908 112 18263.87 76.00 52551.41 88888.00 2008-04-21 00:48:59.408 112 18263.76 75.95 52551.32 88888.00 2008-04-21 00:48:59.908 112 18263.71 75.91 52551.41 88888.00 2008-04-21 00:49:00.408 112 18263.73 76.02 52551.44 88888.00 2008-04-21 00:49:00.908 112 18263.75 76.06 52551.45 88888.00 2008-04-21 00:49:01.408 112 18263.68 75.99 52551.41 88888.00 2008-04-21 00:49:01.908 112 18263.70 75.98 52551.38 88888.00 2008-04-21 00:49:02.408 112 18263.66 76.04 52551.40 88888.00 2008-04-21 00:49:02.908 112 18263.62 76.01 52551.45 88888.00 2008-04-21 00:49:03.408 112 18263.58 75.94 52551.50 88888.00 2008-04-21 00:49:03.908 112 18263.70 75.89 52551.49 88888.00 2008-04-21 00:49:04.408 112 18263.54 75.91 52551.51 88888.00 2008-04-21 00:49:04.908 112 18263.54 75.88 52551.62 88888.00 2008-04-21 00:49:05.408 112 18263.69 75.98 52551.54 88888.00 2008-04-21 00:49:05.908 112 18263.69 76.06 52551.54 88888.00 2008-04-21 00:49:06.408 112 18263.73 76.02 52551.60 88888.00 2008-04-21 00:49:06.908 112 18263.73 76.06 52551.55 88888.00 2008-04-21 00:49:07.405 112 18263.64 76.14 52551.54 88888.00 2008-04-21 00:49:07.905 112 18263.60 76.08 52551.43 88888.00 2008-04-21 00:49:08.405 112 18263.65 76.07 52551.27 88888.00 2008-04-21 00:49:08.905 112 18263.72 76.10 52551.33 88888.00 2008-04-21 00:49:09.405 112 18263.81 76.03 52551.31 88888.00 2008-04-21 00:49:09.905 112 18263.83 75.95 52551.24 88888.00 2008-04-21 00:49:10.405 112 18263.79 75.81 52551.24 88888.00 2008-04-21 00:49:10.905 112 18263.76 75.72 52551.24 88888.00 2008-04-21 00:49:11.405 112 18263.65 75.70 52551.21 88888.00 2008-04-21 00:49:11.905 112 18263.69 75.70 52551.30 88888.00 2008-04-21 00:49:12.405 112 18264.00 75.63 52551.30 88888.00 2008-04-21 00:49:12.905 112 18264.09 75.57 52551.27 88888.00 2008-04-21 00:49:13.405 112 18264.11 75.61 52551.29 88888.00 2008-04-21 00:49:13.905 112 18264.04 75.63 52551.14 88888.00 2008-04-21 00:49:14.405 112 18264.01 75.58 52551.09 88888.00 2008-04-21 00:49:14.905 112 18264.04 75.52 52551.11 88888.00 2008-04-21 00:49:15.405 112 18264.01 75.65 52551.20 88888.00 2008-04-21 00:49:15.905 112 18264.07 75.68 52551.29 88888.00 2008-04-21 00:49:16.405 112 18264.07 75.73 52551.29 88888.00 2008-04-21 00:49:16.905 112 18264.05 75.65 52551.20 88888.00 2008-04-21 00:49:17.405 112 18264.01 75.55 52551.10 88888.00 2008-04-21 00:49:17.905 112 18264.05 75.56 52551.03 88888.00 2008-04-21 00:49:18.405 112 18264.13 75.51 52551.19 88888.00 2008-04-21 00:49:18.905 112 18264.09 75.45 52551.34 88888.00 2008-04-21 00:49:19.405 112 18264.08 75.51 52551.32 88888.00 2008-04-21 00:49:19.905 112 18264.12 75.53 52551.32 88888.00 2008-04-21 00:49:20.405 112 18264.24 75.49 52551.41 88888.00 2008-04-21 00:49:20.905 112 18264.15 75.50 52551.45 88888.00 2008-04-21 00:49:21.405 112 18264.13 75.56 52551.45 88888.00 2008-04-21 00:49:21.905 112 18264.16 75.76 52551.42 88888.00 2008-04-21 00:49:22.405 112 18264.26 75.77 52551.33 88888.00 2008-04-21 00:49:22.905 112 18264.31 75.86 52551.36 88888.00 2008-04-21 00:49:23.405 112 18264.18 75.94 52551.40 88888.00 2008-04-21 00:49:23.905 112 18264.24 75.92 52551.43 88888.00 2008-04-21 00:49:24.405 112 18264.22 75.90 52551.39 88888.00 2008-04-21 00:49:24.905 112 18264.18 75.90 52551.28 88888.00 2008-04-21 00:49:25.405 112 18264.26 75.94 52551.32 88888.00 2008-04-21 00:49:25.905 112 18264.25 75.92 52551.28 88888.00 2008-04-21 00:49:26.405 112 18264.31 75.94 52551.18 88888.00 2008-04-21 00:49:26.905 112 18264.29 75.86 52551.29 88888.00 2008-04-21 00:49:27.405 112 18264.20 75.81 52551.31 88888.00 2008-04-21 00:49:27.905 112 18264.20 75.84 52551.18 88888.00 2008-04-21 00:49:28.405 112 18264.13 75.87 52551.15 88888.00 2008-04-21 00:49:28.905 112 18264.19 75.89 52551.11 88888.00 2008-04-21 00:49:29.405 112 18264.26 75.87 52551.20 88888.00 2008-04-21 00:49:29.905 112 18264.24 75.87 52551.20 88888.00 2008-04-21 00:49:30.405 112 18264.24 75.88 52551.27 88888.00 2008-04-21 00:49:30.905 112 18264.26 75.97 52551.20 88888.00 2008-04-21 00:49:31.405 112 18264.16 75.96 52551.25 88888.00 2008-04-21 00:49:31.905 112 18264.22 75.95 52551.26 88888.00 2008-04-21 00:49:32.405 112 18264.36 76.00 52551.29 88888.00 2008-04-21 00:49:32.905 112 18264.38 75.92 52551.28 88888.00 2008-04-21 00:49:33.405 112 18264.36 75.89 52551.34 88888.00 2008-04-21 00:49:33.905 112 18264.48 75.94 52551.10 88888.00 2008-04-21 00:49:34.405 112 18264.58 76.03 52551.15 88888.00 2008-04-21 00:49:34.905 112 18264.53 76.04 52551.20 88888.00 2008-04-21 00:49:35.405 112 18264.47 76.04 52551.34 88888.00 2008-04-21 00:49:35.905 112 18264.55 76.07 52551.44 88888.00 2008-04-21 00:49:36.405 112 18264.59 76.11 52551.44 88888.00 2008-04-21 00:49:36.905 112 18264.60 76.03 52551.48 88888.00 2008-04-21 00:49:37.405 112 18264.57 76.00 52551.53 88888.00 2008-04-21 00:49:37.905 112 18264.67 76.11 52551.49 88888.00 2008-04-21 00:49:38.405 112 18264.74 76.02 52551.40 88888.00 2008-04-21 00:49:38.905 112 18264.73 75.84 52551.37 88888.00 2008-04-21 00:49:39.405 112 18264.74 75.80 52551.34 88888.00 2008-04-21 00:49:39.905 112 18264.67 75.80 52551.42 88888.00 2008-04-21 00:49:40.405 112 18264.52 75.89 52551.48 88888.00 2008-04-21 00:49:40.905 112 18264.56 75.99 52551.48 88888.00 2008-04-21 00:49:41.405 112 18264.45 76.01 52551.51 88888.00 2008-04-21 00:49:41.905 112 18264.59 75.98 52551.49 88888.00 2008-04-21 00:49:42.405 112 18264.61 75.98 52551.41 88888.00 2008-04-21 00:49:42.905 112 18264.65 75.97 52551.44 88888.00 2008-04-21 00:49:43.405 112 18264.69 76.06 52551.44 88888.00 2008-04-21 00:49:43.905 112 18264.84 76.14 52551.49 88888.00 2008-04-21 00:49:44.405 112 18264.84 76.13 52551.47 88888.00 2008-04-21 00:49:44.905 112 18264.84 76.10 52551.47 88888.00 2008-04-21 00:49:45.405 112 18264.87 76.16 52551.38 88888.00 2008-04-21 00:49:45.905 112 18264.76 76.16 52551.41 88888.00 2008-04-21 00:49:46.405 112 18264.82 76.03 52551.43 88888.00 2008-04-21 00:49:46.905 112 18264.94 75.92 52551.38 88888.00 2008-04-21 00:49:47.405 112 18264.91 75.84 52551.36 88888.00 2008-04-21 00:49:47.905 112 18264.96 75.89 52551.39 88888.00 2008-04-21 00:49:48.405 112 18264.84 76.10 52551.38 88888.00 2008-04-21 00:49:48.905 112 18264.73 76.21 52551.27 88888.00 2008-04-21 00:49:49.405 112 18264.65 76.24 52551.37 88888.00 2008-04-21 00:49:49.905 112 18264.62 76.24 52551.34 88888.00 2008-04-21 00:49:50.405 112 18264.65 76.24 52551.47 88888.00 2008-04-21 00:49:50.905 112 18264.47 76.22 52551.40 88888.00 2008-04-21 00:49:51.405 112 18264.46 76.29 52551.41 88888.00 2008-04-21 00:49:51.905 112 18264.65 76.24 52551.22 88888.00 2008-04-21 00:49:52.405 112 18264.83 76.28 52551.24 88888.00 2008-04-21 00:49:52.905 112 18264.91 76.26 52551.27 88888.00 2008-04-21 00:49:53.405 112 18264.92 76.22 52551.30 88888.00 2008-04-21 00:49:53.905 112 18264.91 76.18 52551.33 88888.00 2008-04-21 00:49:54.405 112 18264.94 75.98 52551.31 88888.00 2008-04-21 00:49:54.905 112 18264.84 75.84 52551.32 88888.00 2008-04-21 00:49:55.405 112 18264.80 75.80 52551.34 88888.00 2008-04-21 00:49:55.905 112 18264.76 75.90 52551.36 88888.00 2008-04-21 00:49:56.405 112 18264.72 76.09 52551.28 88888.00 2008-04-21 00:49:56.905 112 18264.65 76.04 52551.33 88888.00 2008-04-21 00:49:57.405 112 18264.76 76.00 52551.47 88888.00 2008-04-21 00:49:57.905 112 18264.79 76.02 52551.43 88888.00 2008-04-21 00:49:58.405 112 18264.82 76.06 52551.36 88888.00 2008-04-21 00:49:58.905 112 18264.85 76.08 52551.48 88888.00 2008-04-21 00:49:59.405 112 18264.83 76.09 52551.47 88888.00 2008-04-21 00:49:59.905 112 18264.81 76.09 52551.31 88888.00 2008-04-21 00:50:00.405 112 18264.81 76.08 52551.29 88888.00 2008-04-21 00:50:00.905 112 18264.88 76.12 52551.30 88888.00 2008-04-21 00:50:01.405 112 18264.87 76.11 52551.30 88888.00 2008-04-21 00:50:01.905 112 18264.92 76.01 52551.31 88888.00 2008-04-21 00:50:02.405 112 18264.91 75.89 52551.36 88888.00 2008-04-21 00:50:02.905 112 18264.98 76.04 52551.36 88888.00 2008-04-21 00:50:03.405 112 18265.05 76.09 52551.38 88888.00 2008-04-21 00:50:03.905 112 18264.98 76.04 52551.45 88888.00 2008-04-21 00:50:04.405 112 18265.00 76.04 52551.48 88888.00 2008-04-21 00:50:04.905 112 18265.09 76.13 52551.48 88888.00 2008-04-21 00:50:05.405 112 18265.04 76.17 52551.44 88888.00 2008-04-21 00:50:05.905 112 18264.95 76.09 52551.30 88888.00 2008-04-21 00:50:06.405 112 18265.00 76.02 52551.29 88888.00 2008-04-21 00:50:06.905 112 18264.98 76.04 52551.43 88888.00 2008-04-21 00:50:07.405 112 18264.96 76.05 52551.48 88888.00 2008-04-21 00:50:07.905 112 18264.99 75.98 52551.41 88888.00 2008-04-21 00:50:08.405 112 18265.06 75.92 52551.44 88888.00 2008-04-21 00:50:08.905 112 18265.18 75.94 52551.49 88888.00 2008-04-21 00:50:09.405 112 18265.15 75.89 52551.54 88888.00 2008-04-21 00:50:09.905 112 18265.13 75.91 52551.55 88888.00 2008-04-21 00:50:10.405 112 18265.06 75.94 52551.54 88888.00 2008-04-21 00:50:10.905 112 18265.01 75.99 52551.59 88888.00 2008-04-21 00:50:11.405 112 18265.04 76.04 52551.57 88888.00 2008-04-21 00:50:11.905 112 18264.95 76.00 52551.43 88888.00 2008-04-21 00:50:12.405 112 18264.98 75.92 52551.34 88888.00 2008-04-21 00:50:12.905 112 18264.90 75.78 52551.43 88888.00 2008-04-21 00:50:13.405 112 18264.79 75.85 52551.54 88888.00 2008-04-21 00:50:13.905 112 18264.78 75.91 52551.61 88888.00 2008-04-21 00:50:14.405 112 18264.83 75.84 52551.55 88888.00 2008-04-21 00:50:14.905 112 18264.90 75.83 52551.54 88888.00 2008-04-21 00:50:15.405 112 18264.92 75.82 52551.50 88888.00 2008-04-21 00:50:15.905 112 18265.02 75.83 52551.43 88888.00 2008-04-21 00:50:16.405 112 18265.01 75.82 52551.42 88888.00 2008-04-21 00:50:16.905 112 18265.00 75.89 52551.45 88888.00 2008-04-21 00:50:17.405 112 18265.00 75.88 52551.36 88888.00 2008-04-21 00:50:17.905 112 18265.00 75.86 52551.28 88888.00 2008-04-21 00:50:18.405 112 18265.00 75.88 52551.39 88888.00 2008-04-21 00:50:18.905 112 18265.00 75.83 52551.51 88888.00 2008-04-21 00:50:19.405 112 18265.15 75.84 52551.40 88888.00 2008-04-21 00:50:19.905 112 18265.09 75.82 52551.43 88888.00 2008-04-21 00:50:20.405 112 18265.09 75.81 52551.50 88888.00 2008-04-21 00:50:20.905 112 18265.02 75.77 52551.45 88888.00 2008-04-21 00:50:21.405 112 18265.10 75.69 52551.39 88888.00 2008-04-21 00:50:21.905 112 18265.16 75.71 52551.40 88888.00 2008-04-21 00:50:22.405 112 18265.07 75.70 52551.30 88888.00 2008-04-21 00:50:22.905 112 18265.05 75.74 52551.27 88888.00 2008-04-21 00:50:23.405 112 18265.12 75.74 52551.40 88888.00 2008-04-21 00:50:23.905 112 18265.04 75.71 52551.42 88888.00 2008-04-21 00:50:24.405 112 18264.99 75.71 52551.44 88888.00 2008-04-21 00:50:24.905 112 18264.91 75.69 52551.43 88888.00 2008-04-21 00:50:25.405 112 18264.91 75.56 52551.42 88888.00 2008-04-21 00:50:25.905 112 18264.93 75.67 52551.25 88888.00 2008-04-21 00:50:26.405 112 18265.02 75.71 52551.21 88888.00 2008-04-21 00:50:26.905 112 18265.09 75.67 52551.34 88888.00 2008-04-21 00:50:27.405 112 18265.09 75.72 52551.32 88888.00 2008-04-21 00:50:27.905 112 18265.09 75.76 52551.30 88888.00 2008-04-21 00:50:28.405 112 18265.11 75.80 52551.33 88888.00 2008-04-21 00:50:28.905 112 18265.05 75.79 52551.42 88888.00 2008-04-21 00:50:29.405 112 18265.05 75.82 52551.45 88888.00 2008-04-21 00:50:29.905 112 18265.12 75.83 52551.32 88888.00 2008-04-21 00:50:30.405 112 18265.09 75.71 52551.20 88888.00 2008-04-21 00:50:30.905 112 18265.12 75.56 52551.19 88888.00 2008-04-21 00:50:31.405 112 18264.93 75.69 52551.26 88888.00 2008-04-21 00:50:31.905 112 18265.17 75.85 52551.34 88888.00 2008-04-21 00:50:32.405 112 18265.38 75.89 52551.33 88888.00 2008-04-21 00:50:32.905 112 18265.53 75.86 52551.34 88888.00 2008-04-21 00:50:33.405 112 18265.47 75.84 52551.31 88888.00 2008-04-21 00:50:33.905 112 18265.52 75.81 52551.47 88888.00 2008-04-21 00:50:34.405 112 18265.48 75.87 52551.63 88888.00 2008-04-21 00:50:34.905 112 18265.41 75.88 52551.56 88888.00 2008-04-21 00:50:35.405 112 18265.34 75.94 52551.52 88888.00 2008-04-21 00:50:35.905 112 18265.31 75.91 52551.61 88888.00 2008-04-21 00:50:36.405 112 18265.18 75.87 52551.45 88888.00 2008-04-21 00:50:36.905 112 18265.16 75.96 52551.31 88888.00 2008-04-21 00:50:37.405 112 18265.07 76.02 52551.29 88888.00 2008-04-21 00:50:37.905 112 18264.98 75.97 52551.32 88888.00 2008-04-21 00:50:38.405 112 18264.99 75.98 52551.34 88888.00 2008-04-21 00:50:38.905 112 18264.96 76.02 52551.47 88888.00 2008-04-21 00:50:39.405 112 18265.04 75.96 52551.32 88888.00 2008-04-21 00:50:39.905 112 18265.00 75.91 52551.38 88888.00 2008-04-21 00:50:40.405 112 18265.05 75.88 52551.41 88888.00 2008-04-21 00:50:40.905 112 18265.15 75.80 52551.42 88888.00 2008-04-21 00:50:41.405 112 18265.22 75.82 52551.52 88888.00 2008-04-21 00:50:41.905 112 18265.34 75.84 52551.44 88888.00 2008-04-21 00:50:42.405 112 18265.26 75.81 52551.38 88888.00 2008-04-21 00:50:42.905 112 18265.15 75.88 52551.38 88888.00 2008-04-21 00:50:43.405 112 18265.17 75.92 52551.40 88888.00 2008-04-21 00:50:43.905 112 18265.21 75.94 52551.37 88888.00 2008-04-21 00:50:44.405 112 18265.26 75.97 52551.55 88888.00 2008-04-21 00:50:44.905 112 18265.22 75.94 52551.55 88888.00 2008-04-21 00:50:45.405 112 18265.15 75.89 52551.44 88888.00 2008-04-21 00:50:45.905 112 18265.33 75.94 52551.47 88888.00 2008-04-21 00:50:46.405 112 18265.25 75.97 52551.51 88888.00 2008-04-21 00:50:46.905 112 18265.25 75.90 52551.57 88888.00 2008-04-21 00:50:47.405 112 18265.31 75.94 52551.52 88888.00 2008-04-21 00:50:47.905 112 18265.32 76.02 52551.53 88888.00 2008-04-21 00:50:48.405 112 18265.36 76.11 52551.50 88888.00 2008-04-21 00:50:48.905 112 18265.34 76.11 52551.51 88888.00 2008-04-21 00:50:49.405 112 18265.39 76.01 52551.40 88888.00 2008-04-21 00:50:49.905 112 18265.33 75.76 52551.38 88888.00 2008-04-21 00:50:50.405 112 18265.31 75.81 52551.41 88888.00 2008-04-21 00:50:50.905 112 18265.26 75.98 52551.38 88888.00 2008-04-21 00:50:51.405 112 18265.25 76.02 52551.39 88888.00 2008-04-21 00:50:51.905 112 18265.12 76.03 52551.37 88888.00 2008-04-21 00:50:52.405 112 18265.07 76.04 52551.30 88888.00 2008-04-21 00:50:52.905 112 18265.15 76.03 52551.29 88888.00 2008-04-21 00:50:53.405 112 18265.16 76.04 52551.32 88888.00 2008-04-21 00:50:53.905 112 18265.13 75.97 52551.38 88888.00 2008-04-21 00:50:54.405 112 18265.18 75.94 52551.45 88888.00 2008-04-21 00:50:54.905 112 18265.23 75.97 52551.41 88888.00 2008-04-21 00:50:55.405 112 18265.25 75.98 52551.36 88888.00 2008-04-21 00:50:55.905 112 18265.31 75.92 52551.44 88888.00 2008-04-21 00:50:56.405 112 18265.34 75.98 52551.41 88888.00 2008-04-21 00:50:56.905 112 18265.33 75.99 52551.52 88888.00 2008-04-21 00:50:57.405 112 18265.22 76.02 52551.48 88888.00 2008-04-21 00:50:57.905 112 18265.22 76.09 52551.48 88888.00 2008-04-21 00:50:58.405 112 18265.26 76.12 52551.39 88888.00 2008-04-21 00:50:58.905 112 18265.22 76.15 52551.40 88888.00 2008-04-21 00:50:59.405 112 18265.24 76.15 52551.31 88888.00 2008-04-21 00:50:59.905 112 18265.27 76.12 52551.55 88888.00 2008-04-21 00:51:00.405 112 18265.29 76.10 52551.68 88888.00 2008-04-21 00:51:00.905 112 18265.36 76.11 52551.64 88888.00 2008-04-21 00:51:01.405 112 18265.46 76.09 52551.62 88888.00 2008-04-21 00:51:01.905 112 18265.50 76.07 52551.61 88888.00 2008-04-21 00:51:02.405 112 18265.41 75.98 52551.69 88888.00 2008-04-21 00:51:02.905 112 18265.36 76.03 52551.62 88888.00 2008-04-21 00:51:03.405 112 18265.52 76.02 52551.59 88888.00 2008-04-21 00:51:03.905 112 18265.55 75.99 52551.47 88888.00 2008-04-21 00:51:04.405 112 18265.54 75.92 52551.51 88888.00 2008-04-21 00:51:04.905 112 18265.54 75.88 52551.42 88888.00 2008-04-21 00:51:05.405 112 18265.52 76.01 52551.47 88888.00 2008-04-21 00:51:05.905 112 18265.46 76.03 52551.37 88888.00 2008-04-21 00:51:06.405 112 18265.54 76.06 52551.29 88888.00 2008-04-21 00:51:06.905 112 18265.59 76.01 52551.21 88888.00 2008-04-21 00:51:07.405 112 18265.57 75.95 52551.34 88888.00 2008-04-21 00:51:07.905 112 18265.68 76.06 52551.28 88888.00 2008-04-21 00:51:08.405 112 18265.60 76.10 52551.24 88888.00 2008-04-21 00:51:08.905 112 18265.58 76.07 52551.38 88888.00 2008-04-21 00:51:09.405 112 18265.50 75.98 52551.40 88888.00 2008-04-21 00:51:09.905 112 18265.54 75.99 52551.33 88888.00 2008-04-21 00:51:10.405 112 18265.57 76.03 52551.33 88888.00 2008-04-21 00:51:10.905 112 18265.49 76.11 52551.36 88888.00 2008-04-21 00:51:11.405 112 18265.46 76.18 52551.33 88888.00 2008-04-21 00:51:11.905 112 18265.55 76.17 52551.28 88888.00 2008-04-21 00:51:12.405 112 18265.63 76.15 52551.42 88888.00 2008-04-21 00:51:12.905 112 18265.58 76.07 52551.50 88888.00 2008-04-21 00:51:13.405 112 18265.64 76.07 52551.49 88888.00 2008-04-21 00:51:13.905 112 18265.67 76.10 52551.45 88888.00 2008-04-21 00:51:14.405 112 18265.68 76.14 52551.50 88888.00 2008-04-21 00:51:14.905 112 18265.63 76.20 52551.38 88888.00 2008-04-21 00:51:15.405 112 18265.55 76.25 52551.37 88888.00 2008-04-21 00:51:15.905 112 18265.56 76.33 52551.38 88888.00 2008-04-21 00:51:16.405 112 18265.52 76.29 52551.38 88888.00 2008-04-21 00:51:16.905 112 18265.48 76.21 52551.47 88888.00 2008-04-21 00:51:17.405 112 18265.47 76.26 52551.53 88888.00 2008-04-21 00:51:17.905 112 18265.43 76.32 52551.63 88888.00 2008-04-21 00:51:18.405 112 18265.48 76.39 52551.56 88888.00 2008-04-21 00:51:18.905 112 18265.46 76.38 52551.45 88888.00 2008-04-21 00:51:19.405 112 18265.56 76.38 52551.38 88888.00 2008-04-21 00:51:19.905 112 18265.56 76.41 52551.41 88888.00 2008-04-21 00:51:20.405 112 18265.52 76.29 52551.43 88888.00 2008-04-21 00:51:20.905 112 18265.52 76.16 52551.51 88888.00 2008-04-21 00:51:21.405 112 18265.60 76.16 52551.53 88888.00 2008-04-21 00:51:21.905 112 18265.65 76.22 52551.62 88888.00 2008-04-21 00:51:22.405 112 18265.59 76.18 52551.62 88888.00 2008-04-21 00:51:22.905 112 18265.56 76.28 52551.61 88888.00 2008-04-21 00:51:23.405 112 18265.59 76.45 52551.64 88888.00 2008-04-21 00:51:23.905 112 18265.64 76.44 52551.63 88888.00 2008-04-21 00:51:24.405 112 18265.60 76.44 52551.65 88888.00 2008-04-21 00:51:24.905 112 18265.60 76.46 52551.56 88888.00 2008-04-21 00:51:25.405 112 18265.52 76.48 52551.52 88888.00 2008-04-21 00:51:25.905 112 18265.65 76.47 52551.50 88888.00 2008-04-21 00:51:26.405 112 18265.61 76.38 52551.60 88888.00 2008-04-21 00:51:26.905 112 18265.56 76.39 52551.63 88888.00 2008-04-21 00:51:27.405 112 18265.59 76.49 52551.61 88888.00 2008-04-21 00:51:27.905 112 18265.59 76.64 52551.56 88888.00 2008-04-21 00:51:28.405 112 18265.61 76.63 52551.60 88888.00 2008-04-21 00:51:28.905 112 18265.72 76.58 52551.55 88888.00 2008-04-21 00:51:29.405 112 18265.65 76.63 52551.57 88888.00 2008-04-21 00:51:29.905 112 18265.58 76.66 52551.57 88888.00 2008-04-21 00:51:30.405 112 18265.54 76.64 52551.64 88888.00 2008-04-21 00:51:30.905 112 18265.58 76.65 52551.62 88888.00 2008-04-21 00:51:31.405 112 18265.52 76.64 52551.44 88888.00 2008-04-21 00:51:31.905 112 18265.59 76.64 52551.41 88888.00 2008-04-21 00:51:32.405 112 18265.58 76.71 52551.50 88888.00 2008-04-21 00:51:32.905 112 18265.63 76.71 52551.64 88888.00 2008-04-21 00:51:33.405 112 18265.63 76.69 52551.65 88888.00 2008-04-21 00:51:33.905 112 18265.60 76.65 52551.56 88888.00 2008-04-21 00:51:34.405 112 18265.60 76.62 52551.42 88888.00 2008-04-21 00:51:34.905 112 18265.52 76.61 52551.59 88888.00 2008-04-21 00:51:35.405 112 18265.58 76.57 52551.61 88888.00 2008-04-21 00:51:35.905 112 18265.60 76.65 52551.67 88888.00 2008-04-21 00:51:36.405 112 18265.55 76.71 52551.71 88888.00 2008-04-21 00:51:36.905 112 18265.50 76.72 52551.71 88888.00 2008-04-21 00:51:37.405 112 18265.56 76.69 52551.74 88888.00 2008-04-21 00:51:37.905 112 18265.57 76.58 52551.69 88888.00 2008-04-21 00:51:38.405 112 18265.56 76.58 52551.63 88888.00 2008-04-21 00:51:38.905 112 18265.53 76.58 52551.60 88888.00 2008-04-21 00:51:39.405 112 18265.50 76.64 52551.68 88888.00 2008-04-21 00:51:39.905 112 18265.57 76.74 52551.73 88888.00 2008-04-21 00:51:40.405 112 18265.52 76.71 52551.77 88888.00 2008-04-21 00:51:40.905 112 18265.43 76.71 52551.73 88888.00 2008-04-21 00:51:41.405 112 18265.50 76.72 52551.73 88888.00 2008-04-21 00:51:41.905 112 18265.61 76.58 52551.79 88888.00 2008-04-21 00:51:42.405 112 18265.46 76.55 52551.60 88888.00 2008-04-21 00:51:42.905 112 18265.36 76.66 52551.55 88888.00 2008-04-21 00:51:43.405 112 18265.36 76.69 52551.57 88888.00 2008-04-21 00:51:43.905 112 18265.39 76.63 52551.52 88888.00 2008-04-21 00:51:44.405 112 18265.21 76.63 52551.59 88888.00 2008-04-21 00:51:44.905 112 18265.11 76.67 52551.61 88888.00 2008-04-21 00:51:45.405 112 18265.22 76.66 52551.65 88888.00 2008-04-21 00:51:45.905 112 18265.31 76.65 52551.74 88888.00 2008-04-21 00:51:46.405 112 18265.34 76.72 52551.72 88888.00 2008-04-21 00:51:46.905 112 18265.36 76.72 52551.73 88888.00 2008-04-21 00:51:47.405 112 18265.37 76.73 52551.67 88888.00 2008-04-21 00:51:47.905 112 18265.36 76.70 52551.63 88888.00 2008-04-21 00:51:48.405 112 18265.33 76.65 52551.59 88888.00 2008-04-21 00:51:48.905 112 18265.27 76.65 52551.64 88888.00 2008-04-21 00:51:49.405 112 18265.24 76.63 52551.59 88888.00 2008-04-21 00:51:49.905 112 18265.26 76.72 52551.55 88888.00 2008-04-21 00:51:50.405 112 18265.36 76.75 52551.64 88888.00 2008-04-21 00:51:50.905 112 18265.21 76.74 52551.73 88888.00 2008-04-21 00:51:51.405 112 18265.15 76.77 52551.79 88888.00 2008-04-21 00:51:51.905 112 18265.12 76.74 52551.75 88888.00 2008-04-21 00:51:52.405 112 18265.16 76.69 52551.64 88888.00 2008-04-21 00:51:52.905 112 18265.18 76.72 52551.52 88888.00 2008-04-21 00:51:53.405 112 18265.13 76.79 52551.52 88888.00 2008-04-21 00:51:53.905 112 18265.05 76.82 52551.60 88888.00 2008-04-21 00:51:54.405 112 18264.96 76.75 52551.60 88888.00 2008-04-21 00:51:54.905 112 18264.92 76.76 52551.62 88888.00 2008-04-21 00:51:55.405 112 18264.90 76.83 52551.59 88888.00 2008-04-21 00:51:55.905 112 18264.99 76.80 52551.66 88888.00 2008-04-21 00:51:56.405 112 18265.01 76.76 52551.71 88888.00 2008-04-21 00:51:56.905 112 18264.96 76.76 52551.72 88888.00 2008-04-21 00:51:57.405 112 18265.01 76.58 52551.62 88888.00 2008-04-21 00:51:57.905 112 18265.06 76.63 52551.60 88888.00 2008-04-21 00:51:58.405 112 18265.01 76.61 52551.54 88888.00 2008-04-21 00:51:58.905 112 18264.93 76.64 52551.45 88888.00 2008-04-21 00:51:59.405 112 18264.90 76.65 52551.38 88888.00 2008-04-21 00:51:59.905 112 18264.89 76.74 52551.53 88888.00 2008-04-21 00:52:00.405 112 18264.88 76.68 52551.61 88888.00 2008-04-21 00:52:00.905 112 18264.91 76.64 52551.63 88888.00 2008-04-21 00:52:01.405 112 18264.83 76.69 52551.22 88888.00 2008-04-21 00:52:01.905 112 18264.89 76.68 52551.36 88888.00 2008-04-21 00:52:02.405 112 18264.91 76.54 52551.56 88888.00 2008-04-21 00:52:02.905 112 18264.95 76.56 52551.50 88888.00 2008-04-21 00:52:03.405 112 18264.87 76.63 52551.47 88888.00 2008-04-21 00:52:03.905 112 18264.69 76.56 52551.59 88888.00 2008-04-21 00:52:04.405 112 18264.74 76.51 52551.71 88888.00 2008-04-21 00:52:04.905 112 18264.76 76.59 52551.62 88888.00 2008-04-21 00:52:05.405 112 18264.76 76.59 52551.50 88888.00 2008-04-21 00:52:05.905 112 18264.79 76.46 52551.57 88888.00 2008-04-21 00:52:06.405 112 18264.79 76.66 52551.65 88888.00 2008-04-21 00:52:06.905 112 18264.70 76.73 52551.72 88888.00 2008-04-21 00:52:07.405 112 18264.67 76.74 52551.73 88888.00 2008-04-21 00:52:07.905 112 18264.72 76.72 52551.71 88888.00 2008-04-21 00:52:08.405 112 18264.73 76.68 52551.68 88888.00 2008-04-21 00:52:08.905 112 18264.67 76.66 52551.64 88888.00 2008-04-21 00:52:09.405 112 18264.72 76.64 52551.59 88888.00 2008-04-21 00:52:09.905 112 18264.71 76.59 52551.55 88888.00 2008-04-21 00:52:10.405 112 18264.70 76.63 52551.48 88888.00 2008-04-21 00:52:10.905 112 18264.66 76.72 52551.36 88888.00 2008-04-21 00:52:11.405 112 18264.58 76.71 52551.43 88888.00 2008-04-21 00:52:11.905 112 18264.72 76.66 52551.42 88888.00 2008-04-21 00:52:12.405 112 18264.81 76.62 52551.49 88888.00 2008-04-21 00:52:12.905 112 18264.76 76.68 52551.63 88888.00 2008-04-21 00:52:13.405 112 18264.79 76.71 52551.57 88888.00 2008-04-21 00:52:13.905 112 18264.84 76.73 52551.36 88888.00 2008-04-21 00:52:14.405 112 18264.78 76.68 52551.43 88888.00 2008-04-21 00:52:14.905 112 18264.80 76.48 52551.50 88888.00 2008-04-21 00:52:15.405 112 18264.76 76.57 52551.59 88888.00 2008-04-21 00:52:15.905 112 18264.71 76.66 52551.65 88888.00 2008-04-21 00:52:16.405 112 18264.70 76.80 52551.73 88888.00 2008-04-21 00:52:16.905 112 18264.72 76.82 52551.57 88888.00 2008-04-21 00:52:17.405 112 18264.79 76.79 52551.48 88888.00 2008-04-21 00:52:17.905 112 18264.78 76.74 52551.43 88888.00 2008-04-21 00:52:18.405 112 18264.69 76.67 52551.48 88888.00 2008-04-21 00:52:18.905 112 18264.72 76.72 52551.57 88888.00 2008-04-21 00:52:19.405 112 18264.67 76.81 52551.71 88888.00 2008-04-21 00:52:19.905 112 18264.73 76.78 52551.61 88888.00 2008-04-21 00:52:20.405 112 18264.71 76.74 52551.53 88888.00 2008-04-21 00:52:20.905 112 18264.62 76.57 52551.57 88888.00 2008-04-21 00:52:21.405 112 18264.63 76.61 52551.51 88888.00 2008-04-21 00:52:21.905 112 18264.59 76.50 52551.38 88888.00 2008-04-21 00:52:22.405 112 18264.63 76.40 52551.50 88888.00 2008-04-21 00:52:22.905 112 18264.67 76.29 52551.57 88888.00 2008-04-21 00:52:23.405 112 18264.63 76.31 52551.59 88888.00 2008-04-21 00:52:23.905 112 18264.73 76.28 52551.48 88888.00 2008-04-21 00:52:24.405 112 18264.66 76.31 52551.53 88888.00 2008-04-21 00:52:24.905 112 18264.51 76.22 52551.47 88888.00 2008-04-21 00:52:25.405 112 18264.33 76.26 52551.43 88888.00 2008-04-21 00:52:25.905 112 18264.28 76.23 52551.57 88888.00 2008-04-21 00:52:26.405 112 18264.42 76.23 52551.57 88888.00 2008-04-21 00:52:26.905 112 18264.40 76.38 52551.60 88888.00 2008-04-21 00:52:27.405 112 18264.38 76.32 52551.50 88888.00 2008-04-21 00:52:27.905 112 18264.38 76.24 52551.45 88888.00 2008-04-21 00:52:28.405 112 18264.35 76.30 52551.44 88888.00 2008-04-21 00:52:28.905 112 18264.36 76.23 52551.30 88888.00 2008-04-21 00:52:29.405 112 18264.30 76.28 52551.22 88888.00 2008-04-21 00:52:29.905 112 18264.38 76.21 52551.36 88888.00 2008-04-21 00:52:30.405 112 18264.40 76.07 52551.47 88888.00 2008-04-21 00:52:30.905 112 18264.33 76.09 52551.50 88888.00 2008-04-21 00:52:31.405 112 18264.23 76.18 52551.47 88888.00 2008-04-21 00:52:31.905 112 18264.20 76.15 52551.54 88888.00 2008-04-21 00:52:32.405 112 18264.26 76.13 52551.54 88888.00 2008-04-21 00:52:32.905 112 18264.25 76.07 52551.60 88888.00 2008-04-21 00:52:33.405 112 18264.16 76.14 52551.51 88888.00 2008-04-21 00:52:33.905 112 18264.02 76.14 52551.50 88888.00 2008-04-21 00:52:34.405 112 18264.04 76.18 52551.67 88888.00 2008-04-21 00:52:34.905 112 18264.15 76.20 52551.72 88888.00 2008-04-21 00:52:35.405 112 18264.34 76.20 52551.74 88888.00 2008-04-21 00:52:35.905 112 18264.30 76.16 52551.67 88888.00 2008-04-21 00:52:36.405 112 18264.19 76.06 52551.65 88888.00 2008-04-21 00:52:36.905 112 18264.19 76.06 52551.61 88888.00 2008-04-21 00:52:37.405 112 18264.17 76.14 52551.72 88888.00 2008-04-21 00:52:37.905 112 18264.26 76.16 52551.71 88888.00 2008-04-21 00:52:38.405 112 18264.20 76.17 52551.78 88888.00 2008-04-21 00:52:38.905 112 18264.17 76.13 52551.84 88888.00 2008-04-21 00:52:39.405 112 18264.13 76.13 52551.82 88888.00 2008-04-21 00:52:39.905 112 18264.28 76.09 52551.74 88888.00 2008-04-21 00:52:40.405 112 18264.26 76.19 52551.76 88888.00 2008-04-21 00:52:40.905 112 18264.20 76.28 52551.75 88888.00 2008-04-21 00:52:41.405 112 18264.18 76.24 52551.68 88888.00 2008-04-21 00:52:41.905 112 18264.18 76.21 52551.75 88888.00 2008-04-21 00:52:42.405 112 18264.08 76.36 52551.73 88888.00 2008-04-21 00:52:42.905 112 18264.03 76.35 52551.67 88888.00 2008-04-21 00:52:43.405 112 18263.93 76.37 52551.56 88888.00 2008-04-21 00:52:43.905 112 18263.89 76.44 52551.45 88888.00 2008-04-21 00:52:44.405 112 18263.94 76.47 52551.52 88888.00 2008-04-21 00:52:44.905 112 18263.91 76.46 52551.57 88888.00 2008-04-21 00:52:45.405 112 18263.98 76.30 52551.72 88888.00 2008-04-21 00:52:45.905 112 18264.00 76.21 52551.82 88888.00 2008-04-21 00:52:46.405 112 18263.89 76.18 52551.59 88888.00 2008-04-21 00:52:46.905 112 18263.83 76.20 52551.48 88888.00 2008-04-21 00:52:47.405 112 18263.85 76.15 52551.56 88888.00 2008-04-21 00:52:47.905 112 18263.74 76.09 52551.59 88888.00 2008-04-21 00:52:48.405 112 18263.77 76.11 52551.59 88888.00 2008-04-21 00:52:48.905 112 18263.73 76.15 52551.55 88888.00 2008-04-21 00:52:49.405 112 18263.69 76.35 52551.62 88888.00 2008-04-21 00:52:49.905 112 18263.61 76.43 52551.53 88888.00 2008-04-21 00:52:50.405 112 18263.62 76.45 52551.55 88888.00 2008-04-21 00:52:50.905 112 18263.60 76.37 52551.64 88888.00 2008-04-21 00:52:51.405 112 18263.59 76.16 52551.62 88888.00 2008-04-21 00:52:51.905 112 18263.69 76.14 52551.61 88888.00 2008-04-21 00:52:52.405 112 18263.61 76.10 52551.65 88888.00 2008-04-21 00:52:52.905 112 18263.64 76.04 52551.51 88888.00 2008-04-21 00:52:53.405 112 18263.75 75.98 52551.47 88888.00 2008-04-21 00:52:53.905 112 18263.69 75.91 52551.53 88888.00 2008-04-21 00:52:54.405 112 18263.69 75.98 52551.49 88888.00 2008-04-21 00:52:54.905 112 18263.73 76.00 52551.60 88888.00 2008-04-21 00:52:55.405 112 18263.63 76.00 52551.72 88888.00 2008-04-21 00:52:55.905 112 18263.68 75.99 52551.67 88888.00 2008-04-21 00:52:56.405 112 18263.74 75.99 52551.72 88888.00 2008-04-21 00:52:56.905 112 18263.82 75.99 52551.64 88888.00 2008-04-21 00:52:57.405 112 18263.71 76.08 52551.62 88888.00 2008-04-21 00:52:57.905 112 18263.64 76.18 52551.67 88888.00 2008-04-21 00:52:58.405 112 18263.75 76.19 52551.79 88888.00 2008-04-21 00:52:58.905 112 18263.80 76.23 52551.78 88888.00 2008-04-21 00:52:59.405 112 18263.51 76.17 52551.84 88888.00 2008-04-21 00:52:59.905 112 18263.32 76.14 52551.98 88888.00 2008-04-21 00:53:00.405 112 18263.32 76.21 52551.99 88888.00 2008-04-21 00:53:00.905 112 18263.38 76.35 52551.94 88888.00 2008-04-21 00:53:01.405 112 18263.33 76.31 52551.95 88888.00 2008-04-21 00:53:01.905 112 18263.47 76.35 52551.89 88888.00 2008-04-21 00:53:02.405 112 18263.42 76.32 52551.91 88888.00 2008-04-21 00:53:02.905 112 18263.25 76.32 52551.92 88888.00 2008-04-21 00:53:03.405 112 18263.40 76.28 52551.87 88888.00 2008-04-21 00:53:03.905 112 18263.46 76.25 52551.78 88888.00 2008-04-21 00:53:04.405 112 18263.35 76.22 52551.86 88888.00 2008-04-21 00:53:04.905 112 18263.33 76.22 52551.94 88888.00 2008-04-21 00:53:05.405 112 18263.35 76.20 52551.86 88888.00 2008-04-21 00:53:05.905 112 18263.36 76.22 52551.76 88888.00 2008-04-21 00:53:06.405 112 18263.22 76.22 52551.77 88888.00 2008-04-21 00:53:06.905 112 18263.27 76.22 52551.73 88888.00 2008-04-21 00:53:07.405 112 18263.26 76.18 52551.86 88888.00 2008-04-21 00:53:07.905 112 18263.24 76.24 52551.91 88888.00 2008-04-21 00:53:08.405 112 18263.16 76.22 52551.94 88888.00 2008-04-21 00:53:08.905 112 18263.16 76.20 52551.85 88888.00 2008-04-21 00:53:09.405 112 18263.17 76.25 52551.87 88888.00 2008-04-21 00:53:09.905 112 18263.14 76.24 52551.82 88888.00 2008-04-21 00:53:10.405 112 18263.14 76.17 52551.87 88888.00 2008-04-21 00:53:10.905 112 18263.05 76.16 52551.89 88888.00 2008-04-21 00:53:11.405 112 18262.90 76.21 52551.87 88888.00 2008-04-21 00:53:11.905 112 18262.92 76.18 52551.99 88888.00 2008-04-21 00:53:12.405 112 18262.95 76.14 52552.03 88888.00 2008-04-21 00:53:12.905 112 18262.87 76.14 52551.98 88888.00 2008-04-21 00:53:13.405 112 18262.87 76.17 52552.09 88888.00 2008-04-21 00:53:13.905 112 18262.81 76.12 52552.11 88888.00 2008-04-21 00:53:14.405 112 18262.85 76.11 52552.01 88888.00 2008-04-21 00:53:14.905 112 18262.86 76.07 52551.95 88888.00 2008-04-21 00:53:15.405 112 18262.78 76.08 52551.88 88888.00 2008-04-21 00:53:15.905 112 18262.73 76.03 52551.87 88888.00 2008-04-21 00:53:16.405 112 18262.77 75.99 52551.95 88888.00 2008-04-21 00:53:16.905 112 18262.87 76.04 52551.99 88888.00 2008-04-21 00:53:17.405 112 18262.85 76.10 52551.98 88888.00 2008-04-21 00:53:17.905 112 18262.73 76.08 52551.94 88888.00 2008-04-21 00:53:18.405 112 18262.68 76.09 52551.85 88888.00 2008-04-21 00:53:18.905 112 18262.70 76.14 52551.90 88888.00 2008-04-21 00:53:19.405 112 18262.61 76.04 52551.80 88888.00 2008-04-21 00:53:19.905 112 18262.50 75.95 52551.80 88888.00 2008-04-21 00:53:20.405 112 18262.57 75.92 52551.90 88888.00 2008-04-21 00:53:20.905 112 18262.60 75.86 52551.94 88888.00 2008-04-21 00:53:21.405 112 18262.48 75.81 52551.91 88888.00 2008-04-21 00:53:21.905 112 18262.42 75.80 52551.85 88888.00 2008-04-21 00:53:22.405 112 18262.44 75.70 52551.95 88888.00 2008-04-21 00:53:22.905 112 18262.51 75.65 52551.92 88888.00 2008-04-21 00:53:23.405 112 18262.45 75.62 52551.99 88888.00 2008-04-21 00:53:23.905 112 18262.53 75.56 52551.95 88888.00 2008-04-21 00:53:24.405 112 18262.52 75.63 52551.84 88888.00 2008-04-21 00:53:24.905 112 18262.32 75.66 52551.96 88888.00 2008-04-21 00:53:25.405 112 18262.23 75.58 52552.02 88888.00 2008-04-21 00:53:25.905 112 18262.33 75.50 52551.97 88888.00 2008-04-21 00:53:26.405 112 18262.45 75.58 52551.87 88888.00 2008-04-21 00:53:26.905 112 18262.31 75.62 52551.89 88888.00 2008-04-21 00:53:27.405 112 18262.17 75.63 52551.87 88888.00 2008-04-21 00:53:27.905 112 18262.19 75.56 52551.87 88888.00 2008-04-21 00:53:28.405 112 18262.19 75.53 52551.86 88888.00 2008-04-21 00:53:28.905 112 18262.16 75.55 52551.77 88888.00 2008-04-21 00:53:29.405 112 18262.24 75.52 52551.75 88888.00 2008-04-21 00:53:29.905 112 18262.29 75.53 52551.72 88888.00 2008-04-21 00:53:30.405 112 18262.27 75.50 52551.75 88888.00 2008-04-21 00:53:30.905 112 18262.13 75.48 52551.86 88888.00 2008-04-21 00:53:31.405 112 18262.25 75.44 52551.78 88888.00 2008-04-21 00:53:31.905 112 18262.28 75.37 52551.86 88888.00 2008-04-21 00:53:32.405 112 18262.11 75.38 52551.92 88888.00 2008-04-21 00:53:32.905 112 18262.10 75.40 52551.90 88888.00 2008-04-21 00:53:33.405 112 18262.12 75.38 52551.80 88888.00 2008-04-21 00:53:33.905 112 18262.09 75.37 52551.82 88888.00 2008-04-21 00:53:34.405 112 18262.00 75.40 52551.85 88888.00 2008-04-21 00:53:34.905 112 18262.01 75.29 52551.92 88888.00 2008-04-21 00:53:35.405 112 18261.98 75.26 52551.87 88888.00 2008-04-21 00:53:35.905 112 18261.96 75.29 52551.80 88888.00 2008-04-21 00:53:36.405 112 18261.99 75.30 52551.78 88888.00 2008-04-21 00:53:36.905 112 18261.95 75.28 52551.79 88888.00 2008-04-21 00:53:37.405 112 18261.95 75.09 52551.78 88888.00 2008-04-21 00:53:37.905 112 18261.96 75.07 52551.82 88888.00 2008-04-21 00:53:38.405 112 18261.92 75.00 52551.78 88888.00 2008-04-21 00:53:38.905 112 18261.87 75.01 52551.78 88888.00 2008-04-21 00:53:39.405 112 18262.08 75.17 52551.73 88888.00 2008-04-21 00:53:39.905 112 18261.98 75.28 52551.75 88888.00 2008-04-21 00:53:40.405 112 18261.85 75.17 52551.72 88888.00 2008-04-21 00:53:40.905 112 18261.91 75.11 52551.74 88888.00 2008-04-21 00:53:41.405 112 18261.92 75.12 52551.75 88888.00 2008-04-21 00:53:41.905 112 18261.94 75.15 52551.73 88888.00 2008-04-21 00:53:42.405 112 18262.00 75.23 52551.61 88888.00 2008-04-21 00:53:42.905 112 18261.96 75.07 52551.62 88888.00 2008-04-21 00:53:43.405 112 18261.91 74.75 52551.64 88888.00 2008-04-21 00:53:43.905 112 18261.88 74.73 52551.75 88888.00 2008-04-21 00:53:44.405 112 18261.92 74.74 52551.72 88888.00 2008-04-21 00:53:44.905 112 18261.85 74.80 52551.67 88888.00 2008-04-21 00:53:45.405 112 18261.94 74.89 52551.65 88888.00 2008-04-21 00:53:45.905 112 18262.01 74.81 52551.84 88888.00 2008-04-21 00:53:46.405 112 18262.00 74.76 52551.86 88888.00 2008-04-21 00:53:46.905 112 18262.00 74.75 52551.83 88888.00 2008-04-21 00:53:47.405 112 18262.01 74.94 52551.89 88888.00 2008-04-21 00:53:47.905 112 18262.01 75.10 52551.83 88888.00 2008-04-21 00:53:48.405 112 18262.01 75.17 52551.82 88888.00 2008-04-21 00:53:48.905 112 18262.09 75.22 52551.87 88888.00 2008-04-21 00:53:49.405 112 18262.05 75.28 52551.88 88888.00 2008-04-21 00:53:49.905 112 18262.13 75.26 52551.86 88888.00 2008-04-21 00:53:50.405 112 18262.20 75.21 52551.97 88888.00 2008-04-21 00:53:50.905 112 18262.17 75.19 52551.91 88888.00 2008-04-21 00:53:51.405 112 18262.08 75.24 52551.75 88888.00 2008-04-21 00:53:51.905 112 18262.21 75.23 52551.83 88888.00 2008-04-21 00:53:52.405 112 18262.27 75.23 52551.92 88888.00 2008-04-21 00:53:52.905 112 18262.33 75.23 52551.97 88888.00 2008-04-21 00:53:53.405 112 18262.45 75.26 52551.89 88888.00 2008-04-21 00:53:53.905 112 18262.46 75.32 52551.82 88888.00 2008-04-21 00:53:54.405 112 18262.49 75.26 52551.85 88888.00 2008-04-21 00:53:54.905 112 18262.50 75.29 52551.80 88888.00 2008-04-21 00:53:55.405 112 18262.53 75.36 52551.73 88888.00 2008-04-21 00:53:55.905 112 18262.42 75.30 52551.83 88888.00 2008-04-21 00:53:56.405 112 18262.45 75.14 52551.86 88888.00 2008-04-21 00:53:56.905 112 18262.55 75.06 52551.90 88888.00 2008-04-21 00:53:57.405 112 18262.50 75.07 52551.86 88888.00 2008-04-21 00:53:57.905 112 18262.41 75.04 52551.80 88888.00 2008-04-21 00:53:58.405 112 18262.39 75.03 52551.79 88888.00 2008-04-21 00:53:58.905 112 18262.38 75.09 52551.75 88888.00 2008-04-21 00:53:59.405 112 18262.44 75.15 52551.85 88888.00 2008-04-21 00:53:59.905 112 18262.52 75.34 52551.87 88888.00 2008-04-21 00:54:00.405 112 18262.53 75.54 52551.86 88888.00 2008-04-21 00:54:00.905 112 18262.60 75.61 52551.84 88888.00 2008-04-21 00:54:01.405 112 18262.66 75.63 52551.87 88888.00 2008-04-21 00:54:01.905 112 18262.73 75.55 52551.92 88888.00 2008-04-21 00:54:02.405 112 18262.79 75.53 52551.89 88888.00 2008-04-21 00:54:02.905 112 18262.74 75.53 52551.84 88888.00 2008-04-21 00:54:03.405 112 18262.71 75.61 52551.78 88888.00 2008-04-21 00:54:03.905 112 18262.81 75.67 52551.82 88888.00 2008-04-21 00:54:04.405 112 18262.78 75.73 52551.87 88888.00 2008-04-21 00:54:04.905 112 18262.78 75.74 52551.95 88888.00 2008-04-21 00:54:05.405 112 18262.75 75.71 52551.94 88888.00 2008-04-21 00:54:05.905 112 18262.73 75.80 52552.06 88888.00 2008-04-21 00:54:06.405 112 18262.77 75.81 52552.03 88888.00 2008-04-21 00:54:06.905 112 18262.77 75.77 52551.98 88888.00 2008-04-21 00:54:07.405 112 18262.75 75.82 52551.92 88888.00 2008-04-21 00:54:07.905 112 18262.85 75.84 52551.97 88888.00 2008-04-21 00:54:08.405 112 18262.86 75.89 52551.97 88888.00 2008-04-21 00:54:08.905 112 18262.85 75.91 52551.99 88888.00 2008-04-21 00:54:09.405 112 18262.88 75.89 52552.11 88888.00 2008-04-21 00:54:09.905 112 18262.83 75.92 52552.11 88888.00 2008-04-21 00:54:10.405 112 18262.70 75.94 52552.02 88888.00 2008-04-21 00:54:10.905 112 18262.76 75.87 52552.13 88888.00 2008-04-21 00:54:11.405 112 18262.89 75.89 52552.15 88888.00 2008-04-21 00:54:11.905 112 18262.89 75.97 52552.14 88888.00 2008-04-21 00:54:12.405 112 18262.87 76.01 52552.13 88888.00 2008-04-21 00:54:12.905 112 18262.77 76.00 52552.07 88888.00 2008-04-21 00:54:13.405 112 18262.77 75.94 52552.10 88888.00 2008-04-21 00:54:13.905 112 18262.93 75.89 52552.21 88888.00 2008-04-21 00:54:14.405 112 18262.90 75.96 52552.24 88888.00 2008-04-21 00:54:14.905 112 18262.83 76.00 52552.24 88888.00 2008-04-21 00:54:15.405 112 18262.77 76.06 52552.25 88888.00 2008-04-21 00:54:15.905 112 18262.74 76.06 52552.09 88888.00 2008-04-21 00:54:16.405 112 18262.74 75.90 52552.06 88888.00 2008-04-21 00:54:16.905 112 18262.68 75.87 52551.95 88888.00 2008-04-21 00:54:17.405 112 18262.75 76.01 52552.05 88888.00 2008-04-21 00:54:17.905 112 18262.79 76.10 52552.09 88888.00 2008-04-21 00:54:18.405 112 18262.78 76.07 52552.00 88888.00 2008-04-21 00:54:18.905 112 18262.75 76.13 52552.01 88888.00 2008-04-21 00:54:19.405 112 18262.84 76.26 52552.02 88888.00 2008-04-21 00:54:19.905 112 18262.86 76.34 52551.99 88888.00 2008-04-21 00:54:20.405 112 18262.83 76.26 52551.87 88888.00 2008-04-21 00:54:20.905 112 18262.75 76.22 52551.95 88888.00 2008-04-21 00:54:21.405 112 18262.81 76.21 52552.00 88888.00 2008-04-21 00:54:21.905 112 18262.71 76.32 52551.90 88888.00 2008-04-21 00:54:22.405 112 18262.73 76.39 52551.91 88888.00 2008-04-21 00:54:22.905 112 18262.81 76.43 52551.95 88888.00 2008-04-21 00:54:23.405 112 18262.77 76.42 52551.92 88888.00 2008-04-21 00:54:23.905 112 18262.75 76.46 52551.99 88888.00 2008-04-21 00:54:24.405 112 18262.72 76.45 52551.94 88888.00 2008-04-21 00:54:24.905 112 18262.75 76.44 52551.95 88888.00 2008-04-21 00:54:25.405 112 18262.77 76.53 52551.95 88888.00 2008-04-21 00:54:25.905 112 18262.78 76.52 52551.95 88888.00 2008-04-21 00:54:26.405 112 18262.78 76.42 52551.89 88888.00 2008-04-21 00:54:26.905 112 18262.74 76.43 52551.84 88888.00 2008-04-21 00:54:27.405 112 18262.86 76.38 52551.91 88888.00 2008-04-21 00:54:27.905 112 18262.72 76.38 52552.03 88888.00 2008-04-21 00:54:28.405 112 18262.57 76.45 52552.02 88888.00 2008-04-21 00:54:28.905 112 18262.67 76.29 52552.08 88888.00 2008-04-21 00:54:29.405 112 18262.54 76.21 52551.94 88888.00 2008-04-21 00:54:29.905 112 18262.52 76.21 52551.97 88888.00 2008-04-21 00:54:30.405 112 18262.64 76.19 52551.91 88888.00 2008-04-21 00:54:30.905 112 18262.75 76.22 52551.83 88888.00 2008-04-21 00:54:31.405 112 18262.82 76.18 52551.82 88888.00 2008-04-21 00:54:31.905 112 18262.86 76.28 52551.69 88888.00 2008-04-21 00:54:32.405 112 18263.04 76.24 52551.75 88888.00 2008-04-21 00:54:32.905 112 18263.17 76.20 52551.75 88888.00 2008-04-21 00:54:33.405 112 18263.06 76.19 52551.71 88888.00 2008-04-21 00:54:33.905 112 18262.92 76.21 52551.85 88888.00 2008-04-21 00:54:34.405 112 18262.67 76.47 52551.99 88888.00 2008-04-21 00:54:34.905 112 18262.66 76.63 52552.03 88888.00 2008-04-21 00:54:35.405 112 18262.71 76.65 52551.98 88888.00 2008-04-21 00:54:35.905 112 18262.71 76.73 52551.87 88888.00 2008-04-21 00:54:36.405 112 18262.72 76.74 52551.91 88888.00 2008-04-21 00:54:36.905 112 18262.87 76.72 52551.92 88888.00 2008-04-21 00:54:37.405 112 18262.87 76.77 52552.01 88888.00 2008-04-21 00:54:37.905 112 18262.74 76.72 52552.08 88888.00 2008-04-21 00:54:38.405 112 18262.78 76.75 52552.17 88888.00 2008-04-21 00:54:38.905 112 18262.78 76.82 52552.14 88888.00 2008-04-21 00:54:39.405 112 18262.85 76.75 52552.21 88888.00 2008-04-21 00:54:39.905 112 18262.77 76.73 52552.11 88888.00 2008-04-21 00:54:40.405 112 18262.83 76.82 52552.03 88888.00 2008-04-21 00:54:40.905 112 18262.88 76.90 52552.08 88888.00 2008-04-21 00:54:41.405 112 18262.86 76.87 52552.18 88888.00 2008-04-21 00:54:41.905 112 18262.81 76.90 52552.15 88888.00 2008-04-21 00:54:42.405 112 18262.92 76.92 52552.25 88888.00 2008-04-21 00:54:42.905 112 18262.98 76.89 52552.24 88888.00 2008-04-21 00:54:43.405 112 18263.04 76.90 52552.13 88888.00 2008-04-21 00:54:43.905 112 18263.07 76.88 52552.08 88888.00 2008-04-21 00:54:44.405 112 18263.13 76.87 52552.02 88888.00 2008-04-21 00:54:44.905 112 18263.06 76.89 52551.99 88888.00 2008-04-21 00:54:45.405 112 18263.06 76.82 52551.98 88888.00 2008-04-21 00:54:45.905 112 18263.06 76.80 52551.74 88888.00 2008-04-21 00:54:46.405 112 18263.14 76.87 52551.55 88888.00 2008-04-21 00:54:46.905 112 18263.10 76.85 52551.67 88888.00 2008-04-21 00:54:47.405 112 18263.08 76.90 52551.78 88888.00 2008-04-21 00:54:47.905 112 18262.89 76.95 52551.82 88888.00 2008-04-21 00:54:48.405 112 18262.96 76.90 52551.91 88888.00 2008-04-21 00:54:48.905 112 18262.98 76.94 52551.91 88888.00 2008-04-21 00:54:49.405 112 18263.03 76.95 52551.91 88888.00 2008-04-21 00:54:49.905 112 18263.14 76.89 52551.85 88888.00 2008-04-21 00:54:50.405 112 18263.24 76.78 52551.95 88888.00 2008-04-21 00:54:50.905 112 18263.32 76.71 52552.00 88888.00 2008-04-21 00:54:51.405 112 18263.28 76.80 52551.97 88888.00 2008-04-21 00:54:51.905 112 18263.39 76.87 52551.94 88888.00 2008-04-21 00:54:52.405 112 18263.54 76.96 52552.00 88888.00 2008-04-21 00:54:52.905 112 18263.49 76.89 52552.01 88888.00 2008-04-21 00:54:53.405 112 18263.49 76.87 52552.02 88888.00 2008-04-21 00:54:53.905 112 18263.42 76.92 52551.98 88888.00 2008-04-21 00:54:54.405 112 18263.36 76.94 52552.07 88888.00 2008-04-21 00:54:54.905 112 18263.31 77.03 52552.19 88888.00 2008-04-21 00:54:55.405 112 18263.29 77.02 52552.14 88888.00 2008-04-21 00:54:55.905 112 18263.37 77.00 52552.13 88888.00 2008-04-21 00:54:56.405 112 18263.43 77.03 52552.20 88888.00 2008-04-21 00:54:56.905 112 18263.38 77.04 52552.12 88888.00 2008-04-21 00:54:57.405 112 18263.26 77.01 52552.13 88888.00 2008-04-21 00:54:57.905 112 18263.37 76.95 52552.13 88888.00 2008-04-21 00:54:58.405 112 18263.53 77.03 52551.94 88888.00 2008-04-21 00:54:58.905 112 18263.57 77.09 52552.03 88888.00 2008-04-21 00:54:59.405 112 18263.61 77.06 52551.99 88888.00 2008-04-21 00:54:59.905 112 18263.73 77.12 52552.05 88888.00 2008-04-21 00:55:00.405 112 18263.74 77.13 52552.07 88888.00 2008-04-21 00:55:00.905 112 18263.69 77.08 52552.07 88888.00 2008-04-21 00:55:01.405 112 18263.60 77.11 52552.13 88888.00 2008-04-21 00:55:01.905 112 18263.61 77.11 52551.96 88888.00 2008-04-21 00:55:02.405 112 18263.66 77.06 52552.03 88888.00 2008-04-21 00:55:02.905 112 18263.75 77.11 52551.99 88888.00 2008-04-21 00:55:03.405 112 18263.83 77.16 52551.78 88888.00 2008-04-21 00:55:03.905 112 18263.77 77.11 52551.86 88888.00 2008-04-21 00:55:04.405 112 18263.75 77.16 52551.99 88888.00 2008-04-21 00:55:04.905 112 18263.84 77.26 52552.05 88888.00 2008-04-21 00:55:05.405 112 18263.94 77.17 52551.96 88888.00 2008-04-21 00:55:05.905 112 18263.93 77.19 52551.89 88888.00 2008-04-21 00:55:06.405 112 18263.81 77.16 52551.89 88888.00 2008-04-21 00:55:06.905 112 18263.72 77.32 52551.90 88888.00 2008-04-21 00:55:07.405 112 18263.65 77.37 52552.02 88888.00 2008-04-21 00:55:07.905 112 18263.66 77.38 52552.08 88888.00 2008-04-21 00:55:08.405 112 18263.72 77.38 52552.13 88888.00 2008-04-21 00:55:08.905 112 18263.84 77.41 52552.18 88888.00 2008-04-21 00:55:09.405 112 18263.80 77.46 52552.20 88888.00 2008-04-21 00:55:09.905 112 18263.81 77.44 52552.13 88888.00 2008-04-21 00:55:10.405 112 18263.83 77.48 52552.19 88888.00 2008-04-21 00:55:10.905 112 18263.87 77.51 52552.20 88888.00 2008-04-21 00:55:11.405 112 18263.95 77.50 52552.11 88888.00 2008-04-21 00:55:11.905 112 18264.16 77.47 52552.15 88888.00 2008-04-21 00:55:12.405 112 18264.25 77.49 52552.09 88888.00 2008-04-21 00:55:12.905 112 18264.17 77.49 52552.18 88888.00 2008-04-21 00:55:13.405 112 18264.28 77.49 52552.18 88888.00 2008-04-21 00:55:13.905 112 18264.25 77.48 52552.09 88888.00 2008-04-21 00:55:14.405 112 18264.26 77.52 52552.15 88888.00 2008-04-21 00:55:14.905 112 18264.28 77.48 52552.14 88888.00 2008-04-21 00:55:15.405 112 18264.42 77.55 52552.10 88888.00 2008-04-21 00:55:15.905 112 18264.50 77.62 52552.12 88888.00 2008-04-21 00:55:16.405 112 18264.46 77.56 52552.07 88888.00 2008-04-21 00:55:16.905 112 18264.56 77.56 52551.99 88888.00 2008-04-21 00:55:17.405 112 18264.48 77.53 52552.01 88888.00 2008-04-21 00:55:17.905 112 18264.59 77.51 52551.98 88888.00 2008-04-21 00:55:18.405 112 18264.61 77.55 52551.90 88888.00 2008-04-21 00:55:18.905 112 18264.58 77.56 52551.87 88888.00 2008-04-21 00:55:19.405 112 18264.48 77.53 52552.00 88888.00 2008-04-21 00:55:19.905 112 18264.58 77.52 52552.05 88888.00 2008-04-21 00:55:20.405 112 18264.69 77.50 52552.12 88888.00 2008-04-21 00:55:20.905 112 18264.56 77.44 52551.95 88888.00 2008-04-21 00:55:21.405 112 18264.58 77.45 52551.91 88888.00 2008-04-21 00:55:21.905 112 18264.61 77.57 52551.96 88888.00 2008-04-21 00:55:22.405 112 18264.71 77.55 52551.89 88888.00 2008-04-21 00:55:22.905 112 18264.80 77.56 52551.82 88888.00 2008-04-21 00:55:23.405 112 18264.82 77.58 52551.85 88888.00 2008-04-21 00:55:23.905 112 18264.88 77.66 52551.88 88888.00 2008-04-21 00:55:24.405 112 18264.87 77.64 52551.92 88888.00 2008-04-21 00:55:24.905 112 18264.84 77.69 52551.92 88888.00 2008-04-21 00:55:25.405 112 18264.87 77.70 52551.92 88888.00 2008-04-21 00:55:25.905 112 18264.91 77.79 52551.90 88888.00 2008-04-21 00:55:26.405 112 18265.01 77.81 52551.97 88888.00 2008-04-21 00:55:26.905 112 18264.90 77.86 52552.02 88888.00 2008-04-21 00:55:27.405 112 18264.84 77.83 52551.95 88888.00 2008-04-21 00:55:27.905 112 18265.02 77.85 52552.00 88888.00 2008-04-21 00:55:28.405 112 18265.05 77.92 52552.06 88888.00 2008-04-21 00:55:28.905 112 18265.04 77.89 52552.11 88888.00 2008-04-21 00:55:29.405 112 18264.98 77.97 52552.02 88888.00 2008-04-21 00:55:29.905 112 18265.04 77.98 52552.02 88888.00 2008-04-21 00:55:30.405 112 18264.94 78.01 52552.08 88888.00 2008-04-21 00:55:30.905 112 18265.18 78.10 52552.10 88888.00 2008-04-21 00:55:31.405 112 18265.25 78.03 52552.06 88888.00 2008-04-21 00:55:31.905 112 18265.22 77.95 52552.03 88888.00 2008-04-21 00:55:32.405 112 18265.12 78.04 52551.89 88888.00 2008-04-21 00:55:32.905 112 18265.10 78.03 52551.78 88888.00 2008-04-21 00:55:33.405 112 18265.24 78.14 52551.85 88888.00 2008-04-21 00:55:33.905 112 18265.31 78.20 52551.85 88888.00 2008-04-21 00:55:34.405 112 18265.25 78.20 52551.77 88888.00 2008-04-21 00:55:34.905 112 18265.34 78.15 52551.91 88888.00 2008-04-21 00:55:35.405 112 18265.34 78.15 52551.97 88888.00 2008-04-21 00:55:35.905 112 18265.33 78.20 52551.89 88888.00 2008-04-21 00:55:36.405 112 18265.47 78.20 52551.80 88888.00 2008-04-21 00:55:36.905 112 18265.48 78.20 52551.83 88888.00 2008-04-21 00:55:37.405 112 18265.37 78.19 52551.74 88888.00 2008-04-21 00:55:37.905 112 18265.46 78.20 52551.69 88888.00 2008-04-21 00:55:38.405 112 18265.49 78.26 52551.83 88888.00 2008-04-21 00:55:38.905 112 18265.47 78.34 52552.02 88888.00 2008-04-21 00:55:39.405 112 18265.60 78.32 52552.03 88888.00 2008-04-21 00:55:39.905 112 18265.55 78.33 52552.14 88888.00 2008-04-21 00:55:40.405 112 18265.54 78.34 52552.03 88888.00 2008-04-21 00:55:40.905 112 18265.59 78.39 52551.99 88888.00 2008-04-21 00:55:41.405 112 18265.65 78.44 52552.07 88888.00 2008-04-21 00:55:41.905 112 18265.58 78.55 52552.05 88888.00 2008-04-21 00:55:42.405 112 18265.57 78.59 52552.06 88888.00 2008-04-21 00:55:42.905 112 18265.71 78.62 52552.11 88888.00 2008-04-21 00:55:43.405 112 18265.78 78.62 52552.00 88888.00 2008-04-21 00:55:43.905 112 18265.72 78.57 52552.06 88888.00 2008-04-21 00:55:44.405 112 18265.69 78.62 52552.12 88888.00 2008-04-21 00:55:44.905 112 18265.69 78.69 52552.25 88888.00 2008-04-21 00:55:45.405 112 18265.76 78.68 52552.32 88888.00 2008-04-21 00:55:45.905 112 18265.72 78.70 52552.21 88888.00 2008-04-21 00:55:46.405 112 18265.80 78.68 52552.17 88888.00 2008-04-21 00:55:46.905 112 18265.87 78.65 52552.15 88888.00 2008-04-21 00:55:47.405 112 18265.75 78.69 52552.15 88888.00 2008-04-21 00:55:47.905 112 18265.59 78.72 52552.12 88888.00 2008-04-21 00:55:48.405 112 18265.68 78.78 52552.10 88888.00 2008-04-21 00:55:48.905 112 18265.78 78.79 52552.05 88888.00 2008-04-21 00:55:49.405 112 18265.79 78.79 52551.96 88888.00 2008-04-21 00:55:49.905 112 18265.77 78.68 52552.12 88888.00 2008-04-21 00:55:50.405 112 18265.91 78.49 52552.17 88888.00 2008-04-21 00:55:50.905 112 18265.96 78.49 52552.20 88888.00 2008-04-21 00:55:51.405 112 18265.90 78.68 52552.25 88888.00 2008-04-21 00:55:51.905 112 18266.00 78.85 52552.29 88888.00 2008-04-21 00:55:52.405 112 18266.18 78.86 52552.26 88888.00 2008-04-21 00:55:52.905 112 18266.12 78.84 52552.23 88888.00 2008-04-21 00:55:53.405 112 18266.08 78.87 52552.23 88888.00 2008-04-21 00:55:53.905 112 18266.07 78.95 52552.29 88888.00 2008-04-21 00:55:54.405 112 18266.13 79.01 52552.21 88888.00 2008-04-21 00:55:54.905 112 18266.18 78.89 52552.12 88888.00 2008-04-21 00:55:55.405 112 18266.20 78.77 52552.11 88888.00 2008-04-21 00:55:55.905 112 18266.07 78.84 52552.19 88888.00 2008-04-21 00:55:56.405 112 18266.08 78.97 52552.24 88888.00 2008-04-21 00:55:56.905 112 18266.07 78.92 52552.30 88888.00 2008-04-21 00:55:57.405 112 18265.99 78.80 52552.25 88888.00 2008-04-21 00:55:57.905 112 18265.89 78.74 52552.26 88888.00 2008-04-21 00:55:58.405 112 18265.87 78.88 52552.17 88888.00 2008-04-21 00:55:58.905 112 18266.02 78.96 52552.18 88888.00 2008-04-21 00:55:59.405 112 18266.13 78.96 52552.21 88888.00 2008-04-21 00:55:59.905 112 18266.12 79.02 52552.22 88888.00 2008-04-21 00:56:00.405 112 18266.25 79.06 52552.32 88888.00 2008-04-21 00:56:00.905 112 18266.32 79.08 52552.43 88888.00 2008-04-21 00:56:01.405 112 18266.25 78.98 52552.52 88888.00 2008-04-21 00:56:01.905 112 18266.25 78.97 52552.47 88888.00 2008-04-21 00:56:02.405 112 18266.31 78.97 52552.47 88888.00 2008-04-21 00:56:02.905 112 18266.28 79.05 52552.42 88888.00 2008-04-21 00:56:03.405 112 18266.19 79.03 52552.40 88888.00 2008-04-21 00:56:03.905 112 18266.29 79.00 52552.44 88888.00 2008-04-21 00:56:04.405 112 18266.39 79.03 52552.45 88888.00 2008-04-21 00:56:04.905 112 18266.44 79.04 52552.32 88888.00 2008-04-21 00:56:05.405 112 18266.29 79.05 52552.25 88888.00 2008-04-21 00:56:05.905 112 18266.18 78.99 52552.24 88888.00 2008-04-21 00:56:06.405 112 18266.28 79.10 52552.17 88888.00 2008-04-21 00:56:06.905 112 18266.44 79.12 52552.23 88888.00 2008-04-21 00:56:07.405 112 18266.46 79.09 52552.25 88888.00 2008-04-21 00:56:07.905 112 18266.45 79.11 52552.24 88888.00 2008-04-21 00:56:08.405 112 18266.41 79.05 52552.15 88888.00 2008-04-21 00:56:08.905 112 18266.37 79.10 52552.07 88888.00 2008-04-21 00:56:09.405 112 18266.47 79.14 52552.07 88888.00 2008-04-21 00:56:09.905 112 18266.44 79.07 52552.07 88888.00 2008-04-21 00:56:10.405 112 18266.47 79.06 52552.20 88888.00 2008-04-21 00:56:10.905 112 18266.67 79.03 52552.11 88888.00 2008-04-21 00:56:11.405 112 18266.65 79.05 52552.13 88888.00 2008-04-21 00:56:11.905 112 18266.56 78.97 52552.31 88888.00 2008-04-21 00:56:12.405 112 18266.53 78.97 52552.31 88888.00 2008-04-21 00:56:12.905 112 18266.42 78.95 52552.19 88888.00 2008-04-21 00:56:13.405 112 18266.51 78.92 52552.20 88888.00 2008-04-21 00:56:13.905 112 18266.46 78.87 52552.25 88888.00 2008-04-21 00:56:14.405 112 18266.48 78.88 52552.22 88888.00 2008-04-21 00:56:14.905 112 18266.55 78.96 52552.17 88888.00 2008-04-21 00:56:15.405 112 18266.64 78.97 52552.22 88888.00 2008-04-21 00:56:15.905 112 18266.66 78.98 52552.18 88888.00 2008-04-21 00:56:16.405 112 18266.61 78.97 52552.15 88888.00 2008-04-21 00:56:16.905 112 18266.72 78.96 52552.26 88888.00 2008-04-21 00:56:17.405 112 18266.80 78.92 52552.12 88888.00 2008-04-21 00:56:17.905 112 18266.72 78.95 52552.11 88888.00 2008-04-21 00:56:18.405 112 18266.65 79.00 52552.03 88888.00 2008-04-21 00:56:18.905 112 18266.78 79.00 52552.10 88888.00 2008-04-21 00:56:19.405 112 18266.81 79.01 52552.24 88888.00 2008-04-21 00:56:19.905 112 18266.75 79.00 52552.34 88888.00 2008-04-21 00:56:20.405 112 18266.88 78.91 52552.31 88888.00 2008-04-21 00:56:20.905 112 18266.84 78.90 52552.30 88888.00 2008-04-21 00:56:21.405 112 18266.84 78.98 52552.30 88888.00 2008-04-21 00:56:21.905 112 18266.83 78.96 52552.26 88888.00 2008-04-21 00:56:22.405 112 18266.78 78.91 52552.23 88888.00 2008-04-21 00:56:22.905 112 18266.97 78.87 52552.26 88888.00 2008-04-21 00:56:23.405 112 18266.99 78.81 52552.15 88888.00 2008-04-21 00:56:23.905 112 18266.86 78.77 52552.13 88888.00 2008-04-21 00:56:24.405 112 18266.80 78.71 52552.17 88888.00 2008-04-21 00:56:24.905 112 18266.85 78.79 52552.15 88888.00 2008-04-21 00:56:25.405 112 18266.96 78.84 52552.18 88888.00 2008-04-21 00:56:25.905 112 18267.16 78.84 52552.24 88888.00 2008-04-21 00:56:26.405 112 18267.13 78.79 52552.37 88888.00 2008-04-21 00:56:26.905 112 18267.10 78.82 52552.43 88888.00 2008-04-21 00:56:27.405 112 18267.08 78.85 52552.47 88888.00 2008-04-21 00:56:27.905 112 18266.91 78.76 52552.43 88888.00 2008-04-21 00:56:28.405 112 18266.93 78.73 52552.53 88888.00 2008-04-21 00:56:28.905 112 18266.83 78.73 52552.54 88888.00 2008-04-21 00:56:29.405 112 18266.74 78.77 52552.50 88888.00 2008-04-21 00:56:29.905 112 18266.81 78.84 52552.33 88888.00 2008-04-21 00:56:30.405 112 18266.80 78.86 52552.09 88888.00 2008-04-21 00:56:30.905 112 18266.68 78.91 52552.21 88888.00 2008-04-21 00:56:31.405 112 18266.64 78.85 52552.41 88888.00 2008-04-21 00:56:31.905 112 18266.61 78.73 52552.44 88888.00 2008-04-21 00:56:32.405 112 18266.57 78.72 52552.40 88888.00 2008-04-21 00:56:32.905 112 18266.74 78.79 52552.32 88888.00 2008-04-21 00:56:33.405 112 18266.67 78.82 52552.37 88888.00 2008-04-21 00:56:33.905 112 18266.52 78.75 52552.44 88888.00 2008-04-21 00:56:34.405 112 18266.54 78.66 52552.45 88888.00 2008-04-21 00:56:34.905 112 18266.61 78.58 52552.43 88888.00 2008-04-21 00:56:35.405 112 18266.70 78.57 52552.43 88888.00 2008-04-21 00:56:35.905 112 18266.55 78.59 52552.42 88888.00 2008-04-21 00:56:36.405 112 18266.54 78.56 52552.32 88888.00 2008-04-21 00:56:36.905 112 18266.63 78.57 52552.25 88888.00 2008-04-21 00:56:37.405 112 18266.66 78.49 52552.18 88888.00 2008-04-21 00:56:37.905 112 18266.55 78.46 52552.21 88888.00 2008-04-21 00:56:38.405 112 18266.63 78.50 52552.17 88888.00 2008-04-21 00:56:38.905 112 18266.53 78.62 52552.12 88888.00 2008-04-21 00:56:39.405 112 18266.43 78.67 52552.22 88888.00 2008-04-21 00:56:39.905 112 18266.39 78.67 52552.18 88888.00 2008-04-21 00:56:40.405 112 18266.54 78.65 52552.17 88888.00 2008-04-21 00:56:40.905 112 18266.57 78.58 52552.15 88888.00 2008-04-21 00:56:41.405 112 18266.52 78.58 52552.12 88888.00 2008-04-21 00:56:41.905 112 18266.53 78.54 52552.15 88888.00 2008-04-21 00:56:42.405 112 18266.53 78.53 52552.30 88888.00 2008-04-21 00:56:42.905 112 18266.45 78.53 52552.32 88888.00 2008-04-21 00:56:43.405 112 18266.40 78.51 52552.35 88888.00 2008-04-21 00:56:43.905 112 18266.48 78.56 52552.35 88888.00 2008-04-21 00:56:44.405 112 18266.54 78.55 52552.41 88888.00 2008-04-21 00:56:44.905 112 18266.57 78.61 52552.38 88888.00 2008-04-21 00:56:45.405 112 18266.51 78.57 52552.38 88888.00 2008-04-21 00:56:45.905 112 18266.46 78.47 52552.43 88888.00 2008-04-21 00:56:46.405 112 18266.42 78.44 52552.30 88888.00 2008-04-21 00:56:46.905 112 18266.40 78.24 52552.15 88888.00 2008-04-21 00:56:47.405 112 18266.52 78.18 52552.24 88888.00 2008-04-21 00:56:47.905 112 18266.45 78.37 52552.32 88888.00 2008-04-21 00:56:48.405 112 18266.33 78.49 52552.42 88888.00 2008-04-21 00:56:48.905 112 18266.26 78.52 52552.42 88888.00 2008-04-21 00:56:49.405 112 18266.25 78.59 52552.43 88888.00 2008-04-21 00:56:49.905 112 18266.31 78.64 52552.33 88888.00 2008-04-21 00:56:50.405 112 18266.45 78.70 52552.25 88888.00 2008-04-21 00:56:50.905 112 18266.40 78.67 52552.26 88888.00 2008-04-21 00:56:51.405 112 18266.44 78.67 52552.22 88888.00 2008-04-21 00:56:51.905 112 18266.41 78.67 52552.31 88888.00 2008-04-21 00:56:52.405 112 18266.39 78.69 52552.48 88888.00 2008-04-21 00:56:52.905 112 18266.29 78.64 52552.49 88888.00 2008-04-21 00:56:53.405 112 18266.25 78.62 52552.42 88888.00 2008-04-21 00:56:53.905 112 18266.40 78.61 52552.42 88888.00 2008-04-21 00:56:54.405 112 18266.40 78.61 52552.42 88888.00 2008-04-21 00:56:54.905 112 18266.48 78.62 52552.42 88888.00 2008-04-21 00:56:55.405 112 18266.41 78.61 52552.29 88888.00 2008-04-21 00:56:55.905 112 18266.36 78.55 52552.32 88888.00 2008-04-21 00:56:56.405 112 18266.39 78.53 52552.40 88888.00 2008-04-21 00:56:56.905 112 18266.31 78.61 52552.34 88888.00 2008-04-21 00:56:57.405 112 18266.31 78.65 52552.34 88888.00 2008-04-21 00:56:57.905 112 18266.29 78.57 52552.38 88888.00 2008-04-21 00:56:58.405 112 18266.31 78.59 52552.43 88888.00 2008-04-21 00:56:58.905 112 18266.33 78.66 52552.34 88888.00 2008-04-21 00:56:59.405 112 18266.30 78.70 52552.33 88888.00 2008-04-21 00:56:59.905 112 18266.30 78.70 52552.38 88888.00 2008-04-21 00:57:00.405 112 18266.24 78.80 52552.37 88888.00 2008-04-21 00:57:00.905 112 18266.29 78.84 52552.31 88888.00 2008-04-21 00:57:01.405 112 18266.19 78.84 52552.17 88888.00 2008-04-21 00:57:01.905 112 18266.24 78.80 52552.15 88888.00 2008-04-21 00:57:02.405 112 18266.34 78.72 52552.25 88888.00 2008-04-21 00:57:02.905 112 18266.22 78.78 52552.26 88888.00 2008-04-21 00:57:03.405 112 18266.28 78.81 52552.32 88888.00 2008-04-21 00:57:03.905 112 18266.32 78.79 52552.25 88888.00 2008-04-21 00:57:04.405 112 18266.26 78.77 52552.23 88888.00 2008-04-21 00:57:04.905 112 18266.20 78.81 52552.34 88888.00 2008-04-21 00:57:05.405 112 18266.15 78.84 52552.44 88888.00 2008-04-21 00:57:05.905 112 18266.12 78.79 52552.38 88888.00 2008-04-21 00:57:06.405 112 18266.19 78.81 52552.40 88888.00 2008-04-21 00:57:06.905 112 18266.26 78.74 52552.50 88888.00 2008-04-21 00:57:07.405 112 18266.36 78.69 52552.42 88888.00 2008-04-21 00:57:07.905 112 18266.31 78.78 52552.37 88888.00 2008-04-21 00:57:08.405 112 18266.28 78.72 52552.34 88888.00 2008-04-21 00:57:08.905 112 18266.22 78.63 52552.27 88888.00 2008-04-21 00:57:09.405 112 18266.07 78.67 52552.31 88888.00 2008-04-21 00:57:09.905 112 18266.07 78.65 52552.33 88888.00 2008-04-21 00:57:10.405 112 18266.20 78.77 52552.30 88888.00 2008-04-21 00:57:10.905 112 18266.09 78.81 52552.32 88888.00 2008-04-21 00:57:11.402 112 18266.00 78.78 52552.35 88888.00 2008-04-21 00:57:11.902 112 18266.01 78.79 52552.41 88888.00 2008-04-21 00:57:12.402 112 18266.00 78.73 52552.37 88888.00 2008-04-21 00:57:12.902 112 18265.98 78.75 52552.33 88888.00 2008-04-21 00:57:13.402 112 18265.89 78.77 52552.33 88888.00 2008-04-21 00:57:13.902 112 18265.80 78.72 52552.37 88888.00 2008-04-21 00:57:14.402 112 18265.82 78.75 52552.43 88888.00 2008-04-21 00:57:14.902 112 18265.75 78.70 52552.26 88888.00 2008-04-21 00:57:15.402 112 18265.75 78.67 52552.31 88888.00 2008-04-21 00:57:15.902 112 18265.74 78.64 52552.30 88888.00 2008-04-21 00:57:16.402 112 18265.91 78.55 52552.31 88888.00 2008-04-21 00:57:16.902 112 18265.82 78.46 52552.42 88888.00 2008-04-21 00:57:17.402 112 18265.67 78.43 52552.47 88888.00 2008-04-21 00:57:17.902 112 18265.74 78.26 52552.38 88888.00 2008-04-21 00:57:18.402 112 18265.72 78.25 52552.34 88888.00 2008-04-21 00:57:18.902 112 18265.66 78.33 52552.31 88888.00 2008-04-21 00:57:19.402 112 18265.46 78.32 52552.33 88888.00 2008-04-21 00:57:19.902 112 18265.56 78.30 52552.33 88888.00 2008-04-21 00:57:20.402 112 18265.53 78.26 52552.34 88888.00 2008-04-21 00:57:20.902 112 18265.44 78.36 52552.34 88888.00 2008-04-21 00:57:21.402 112 18265.37 78.28 52552.36 88888.00 2008-04-21 00:57:21.902 112 18265.41 78.17 52552.31 88888.00 2008-04-21 00:57:22.402 112 18265.24 78.12 52552.29 88888.00 2008-04-21 00:57:22.902 112 18265.32 78.11 52552.34 88888.00 2008-04-21 00:57:23.402 112 18265.28 78.13 52552.33 88888.00 2008-04-21 00:57:23.902 112 18265.12 78.13 52552.35 88888.00 2008-04-21 00:57:24.402 112 18265.00 78.08 52552.40 88888.00 2008-04-21 00:57:24.902 112 18265.04 78.10 52552.34 88888.00 2008-04-21 00:57:25.402 112 18265.12 78.04 52552.33 88888.00 2008-04-21 00:57:25.902 112 18265.16 77.95 52552.33 88888.00 2008-04-21 00:57:26.402 112 18265.20 77.97 52552.23 88888.00 2008-04-21 00:57:26.902 112 18264.94 78.01 52552.25 88888.00 2008-04-21 00:57:27.402 112 18264.95 77.99 52552.29 88888.00 2008-04-21 00:57:27.902 112 18264.85 77.98 52552.24 88888.00 2008-04-21 00:57:28.402 112 18264.88 77.91 52552.24 88888.00 2008-04-21 00:57:28.902 112 18264.84 77.83 52552.33 88888.00 2008-04-21 00:57:29.402 112 18264.84 77.79 52552.29 88888.00 2008-04-21 00:57:29.902 112 18264.85 77.79 52552.23 88888.00 2008-04-21 00:57:30.402 112 18264.82 77.81 52552.22 88888.00 2008-04-21 00:57:30.902 112 18264.67 77.74 52552.24 88888.00 2008-04-21 00:57:31.402 112 18264.88 77.64 52552.34 88888.00 2008-04-21 00:57:31.902 112 18264.80 77.53 52552.34 88888.00 2008-04-21 00:57:32.402 112 18264.62 77.41 52552.38 88888.00 2008-04-21 00:57:32.902 112 18264.78 77.42 52552.43 88888.00 2008-04-21 00:57:33.402 112 18264.74 77.45 52552.37 88888.00 2008-04-21 00:57:33.902 112 18264.79 77.44 52552.27 88888.00 2008-04-21 00:57:34.402 112 18264.68 77.44 52552.25 88888.00 2008-04-21 00:57:34.902 112 18264.57 77.53 52552.21 88888.00 2008-04-21 00:57:35.402 112 18264.59 77.66 52552.33 88888.00 2008-04-21 00:57:35.902 112 18264.70 77.61 52552.27 88888.00 2008-04-21 00:57:36.402 112 18264.65 77.48 52552.30 88888.00 2008-04-21 00:57:36.902 112 18264.62 77.42 52552.34 88888.00 2008-04-21 00:57:37.402 112 18264.58 77.36 52552.35 88888.00 2008-04-21 00:57:37.902 112 18264.53 77.26 52552.31 88888.00 2008-04-21 00:57:38.402 112 18264.57 77.32 52552.30 88888.00 2008-04-21 00:57:38.902 112 18264.50 77.21 52552.33 88888.00 2008-04-21 00:57:39.402 112 18264.68 77.17 52552.33 88888.00 2008-04-21 00:57:39.902 112 18264.65 77.32 52552.41 88888.00 2008-04-21 00:57:40.402 112 18264.69 77.24 52552.34 88888.00 2008-04-21 00:57:40.902 112 18264.56 77.24 52552.19 88888.00 2008-04-21 00:57:41.402 112 18264.27 77.25 52552.26 88888.00 2008-04-21 00:57:41.902 112 18264.18 77.20 52552.30 88888.00 2008-04-21 00:57:42.402 112 18264.22 77.19 52552.35 88888.00 2008-04-21 00:57:42.902 112 18264.15 77.18 52552.34 88888.00 2008-04-21 00:57:43.402 112 18264.19 77.17 52552.35 88888.00 2008-04-21 00:57:43.902 112 18264.23 77.11 52552.26 88888.00 2008-04-21 00:57:44.402 112 18264.20 77.09 52552.34 88888.00 2008-04-21 00:57:44.902 112 18264.26 77.14 52552.33 88888.00 2008-04-21 00:57:45.402 112 18264.37 77.17 52552.37 88888.00 2008-04-21 00:57:45.902 112 18264.14 77.24 52552.35 88888.00 2008-04-21 00:57:46.402 112 18264.09 77.23 52552.29 88888.00 2008-04-21 00:57:46.902 112 18264.17 77.16 52552.20 88888.00 2008-04-21 00:57:47.402 112 18264.19 77.11 52552.32 88888.00 2008-04-21 00:57:47.902 112 18264.15 77.00 52552.34 88888.00 2008-04-21 00:57:48.402 112 18264.07 76.99 52552.43 88888.00 2008-04-21 00:57:48.902 112 18264.05 76.94 52552.38 88888.00 2008-04-21 00:57:49.402 112 18263.85 76.80 52552.29 88888.00 2008-04-21 00:57:49.902 112 18263.77 76.68 52552.32 88888.00 2008-04-21 00:57:50.402 112 18263.87 76.70 52552.40 88888.00 2008-04-21 00:57:50.902 112 18264.01 76.73 52552.26 88888.00 2008-04-21 00:57:51.402 112 18263.76 76.71 52552.17 88888.00 2008-04-21 00:57:51.902 112 18263.69 76.69 52552.33 88888.00 2008-04-21 00:57:52.402 112 18263.84 76.63 52552.34 88888.00 2008-04-21 00:57:52.902 112 18263.75 76.67 52552.37 88888.00 2008-04-21 00:57:53.402 112 18263.62 76.68 52552.34 88888.00 2008-04-21 00:57:53.902 112 18263.65 76.66 52552.40 88888.00 2008-04-21 00:57:54.402 112 18263.58 76.67 52552.42 88888.00 2008-04-21 00:57:54.902 112 18263.54 76.72 52552.40 88888.00 2008-04-21 00:57:55.402 112 18263.37 76.73 52552.49 88888.00 2008-04-21 00:57:55.902 112 18263.39 76.65 52552.46 88888.00 2008-04-21 00:57:56.402 112 18263.58 76.79 52552.48 88888.00 2008-04-21 00:57:56.902 112 18263.50 76.80 52552.54 88888.00 2008-04-21 00:57:57.402 112 18263.42 76.70 52552.49 88888.00 2008-04-21 00:57:57.902 112 18263.36 76.74 52552.38 88888.00 2008-04-21 00:57:58.402 112 18263.43 76.75 52552.36 88888.00 2008-04-21 00:57:58.902 112 18263.40 76.73 52552.33 88888.00 2008-04-21 00:57:59.402 112 18263.18 76.76 52552.34 88888.00 2008-04-21 00:57:59.902 112 18263.11 76.80 52552.26 88888.00 2008-04-21 00:58:00.402 112 18263.16 76.78 52552.27 88888.00 2008-04-21 00:58:00.902 112 18263.22 76.91 52552.27 88888.00 2008-04-21 00:58:01.402 112 18263.26 77.04 52552.20 88888.00 2008-04-21 00:58:01.902 112 18263.18 77.13 52552.25 88888.00 2008-04-21 00:58:02.402 112 18263.11 77.13 52552.27 88888.00 2008-04-21 00:58:02.902 112 18263.16 77.12 52552.32 88888.00 2008-04-21 00:58:03.402 112 18263.06 77.11 52552.38 88888.00 2008-04-21 00:58:03.902 112 18263.01 77.16 52552.36 88888.00 2008-04-21 00:58:04.402 112 18263.04 77.15 52552.33 88888.00 2008-04-21 00:58:04.902 112 18263.06 77.15 52552.33 88888.00 2008-04-21 00:58:05.402 112 18263.11 77.14 52552.42 88888.00 2008-04-21 00:58:05.902 112 18262.92 77.17 52552.50 88888.00 2008-04-21 00:58:06.402 112 18262.94 77.17 52552.65 88888.00 2008-04-21 00:58:06.902 112 18262.97 77.15 52552.66 88888.00 2008-04-21 00:58:07.402 112 18262.97 77.13 52552.58 88888.00 2008-04-21 00:58:07.902 112 18262.97 77.07 52552.47 88888.00 2008-04-21 00:58:08.402 112 18262.99 77.11 52552.46 88888.00 2008-04-21 00:58:08.902 112 18262.93 77.04 52552.43 88888.00 2008-04-21 00:58:09.402 112 18262.74 77.05 52552.41 88888.00 2008-04-21 00:58:09.902 112 18262.72 77.04 52552.45 88888.00 2008-04-21 00:58:10.402 112 18262.66 77.05 52552.42 88888.00 2008-04-21 00:58:10.902 112 18262.71 77.05 52552.40 88888.00 2008-04-21 00:58:11.402 112 18262.67 77.02 52552.40 88888.00 2008-04-21 00:58:11.902 112 18262.59 77.01 52552.42 88888.00 2008-04-21 00:58:12.402 112 18262.52 77.03 52552.47 88888.00 2008-04-21 00:58:12.902 112 18262.37 77.03 52552.42 88888.00 2008-04-21 00:58:13.402 112 18262.52 77.04 52552.43 88888.00 2008-04-21 00:58:13.902 112 18262.64 77.01 52552.41 88888.00 2008-04-21 00:58:14.402 112 18262.62 76.99 52552.37 88888.00 2008-04-21 00:58:14.902 112 18262.70 76.90 52552.53 88888.00 2008-04-21 00:58:15.402 112 18262.65 76.83 52552.49 88888.00 2008-04-21 00:58:15.902 112 18262.43 76.88 52552.43 88888.00 2008-04-21 00:58:16.402 112 18262.44 76.91 52552.43 88888.00 2008-04-21 00:58:16.902 112 18262.51 76.87 52552.38 88888.00 2008-04-21 00:58:17.402 112 18262.40 76.84 52552.38 88888.00 2008-04-21 00:58:17.902 112 18262.41 76.84 52552.41 88888.00 2008-04-21 00:58:18.402 112 18262.29 76.82 52552.35 88888.00 2008-04-21 00:58:18.902 112 18262.33 76.78 52552.34 88888.00 2008-04-21 00:58:19.402 112 18262.41 76.71 52552.40 88888.00 2008-04-21 00:58:19.902 112 18262.54 76.72 52552.31 88888.00 2008-04-21 00:58:20.402 112 18262.51 76.76 52552.34 88888.00 2008-04-21 00:58:20.902 112 18262.50 76.75 52552.35 88888.00 2008-04-21 00:58:21.402 112 18262.55 76.72 52552.33 88888.00 2008-04-21 00:58:21.902 112 18262.56 76.69 52552.42 88888.00 2008-04-21 00:58:22.402 112 18262.60 76.69 52552.31 88888.00 2008-04-21 00:58:22.902 112 18262.59 76.69 52552.25 88888.00 2008-04-21 00:58:23.402 112 18262.51 76.55 52552.36 88888.00 2008-04-21 00:58:23.902 112 18262.49 76.48 52552.43 88888.00 2008-04-21 00:58:24.402 112 18262.34 76.47 52552.34 88888.00 2008-04-21 00:58:24.902 112 18262.42 76.52 52552.35 88888.00 2008-04-21 00:58:25.402 112 18262.34 76.59 52552.34 88888.00 2008-04-21 00:58:25.902 112 18262.32 76.61 52552.29 88888.00 2008-04-21 00:58:26.402 112 18262.49 76.61 52552.25 88888.00 2008-04-21 00:58:26.902 112 18262.49 76.61 52552.26 88888.00 2008-04-21 00:58:27.402 112 18262.42 76.62 52552.17 88888.00 2008-04-21 00:58:27.902 112 18262.44 76.55 52552.24 88888.00 2008-04-21 00:58:28.402 112 18262.42 76.50 52552.23 88888.00 2008-04-21 00:58:28.902 112 18262.43 76.48 52552.15 88888.00 2008-04-21 00:58:29.402 112 18262.43 76.45 52552.17 88888.00 2008-04-21 00:58:29.902 112 18262.39 76.45 52552.20 88888.00 2008-04-21 00:58:30.402 112 18262.39 76.48 52552.22 88888.00 2008-04-21 00:58:30.902 112 18262.48 76.42 52552.21 88888.00 2008-04-21 00:58:31.402 112 18262.44 76.43 52552.21 88888.00 2008-04-21 00:58:31.902 112 18262.38 76.51 52552.12 88888.00 2008-04-21 00:58:32.402 112 18262.37 76.49 52552.11 88888.00 2008-04-21 00:58:32.902 112 18262.46 76.41 52552.08 88888.00 2008-04-21 00:58:33.402 112 18262.43 76.39 52552.18 88888.00 2008-04-21 00:58:33.902 112 18262.39 76.42 52552.22 88888.00 2008-04-21 00:58:34.402 112 18262.32 76.33 52552.21 88888.00 2008-04-21 00:58:34.902 112 18262.18 76.29 52552.36 88888.00 2008-04-21 00:58:35.402 112 18262.18 76.22 52552.41 88888.00 2008-04-21 00:58:35.902 112 18262.27 76.30 52552.36 88888.00 2008-04-21 00:58:36.402 112 18262.31 76.23 52552.31 88888.00 2008-04-21 00:58:36.902 112 18262.27 76.14 52552.25 88888.00 2008-04-21 00:58:37.402 112 18262.22 76.22 52552.29 88888.00 2008-04-21 00:58:37.902 112 18262.18 76.22 52552.21 88888.00 2008-04-21 00:58:38.402 112 18262.16 76.21 52552.21 88888.00 2008-04-21 00:58:38.902 112 18262.33 76.18 52552.19 88888.00 2008-04-21 00:58:39.402 112 18262.43 76.18 52552.15 88888.00 2008-04-21 00:58:39.902 112 18262.46 76.19 52552.22 88888.00 2008-04-21 00:58:40.402 112 18262.45 76.19 52552.31 88888.00 2008-04-21 00:58:40.902 112 18262.38 76.22 52552.22 88888.00 2008-04-21 00:58:41.402 112 18262.27 76.19 52552.19 88888.00 2008-04-21 00:58:41.902 112 18262.23 76.20 52552.11 88888.00 2008-04-21 00:58:42.402 112 18262.25 76.14 52552.08 88888.00 2008-04-21 00:58:42.902 112 18262.14 76.16 52552.12 88888.00 2008-04-21 00:58:43.402 112 18262.31 76.18 52552.18 88888.00 2008-04-21 00:58:43.902 112 18262.22 76.20 52552.12 88888.00 2008-04-21 00:58:44.402 112 18262.10 76.20 52552.07 88888.00 2008-04-21 00:58:44.902 112 18262.02 76.12 52552.03 88888.00 2008-04-21 00:58:45.402 112 18262.18 75.97 52552.05 88888.00 2008-04-21 00:58:45.902 112 18262.18 75.94 52552.01 88888.00 2008-04-21 00:58:46.402 112 18262.06 76.05 52552.01 88888.00 2008-04-21 00:58:46.902 112 18262.13 76.08 52551.98 88888.00 2008-04-21 00:58:47.402 112 18262.12 76.08 52552.02 88888.00 2008-04-21 00:58:47.902 112 18262.05 76.14 52552.14 88888.00 2008-04-21 00:58:48.402 112 18261.98 76.12 52552.21 88888.00 2008-04-21 00:58:48.902 112 18261.96 76.04 52552.14 88888.00 2008-04-21 00:58:49.402 112 18261.94 76.07 52552.11 88888.00 2008-04-21 00:58:49.902 112 18261.78 76.09 52552.03 88888.00 2008-04-21 00:58:50.402 112 18261.81 76.11 52552.00 88888.00 2008-04-21 00:58:50.902 112 18261.75 76.13 52552.05 88888.00 2008-04-21 00:58:51.402 112 18261.73 76.14 52552.00 88888.00 2008-04-21 00:58:51.902 112 18261.76 76.13 52551.92 88888.00 2008-04-21 00:58:52.402 112 18261.67 76.10 52551.88 88888.00 2008-04-21 00:58:52.902 112 18261.73 76.14 52551.92 88888.00 2008-04-21 00:58:53.402 112 18261.76 76.18 52552.01 88888.00 2008-04-21 00:58:53.902 112 18261.74 76.19 52552.02 88888.00 2008-04-21 00:58:54.402 112 18261.73 76.18 52552.08 88888.00 2008-04-21 00:58:54.902 112 18261.68 76.19 52552.08 88888.00 2008-04-21 00:58:55.402 112 18261.67 76.19 52552.09 88888.00 2008-04-21 00:58:55.902 112 18261.63 76.13 52552.11 88888.00 2008-04-21 00:58:56.402 112 18261.49 76.09 52552.10 88888.00 2008-04-21 00:58:56.902 112 18261.53 76.14 52552.10 88888.00 2008-04-21 00:58:57.402 112 18261.62 76.14 52552.13 88888.00 2008-04-21 00:58:57.902 112 18261.57 76.12 52552.19 88888.00 2008-04-21 00:58:58.402 112 18261.54 76.23 52552.26 88888.00 2008-04-21 00:58:58.902 112 18261.53 76.31 52552.19 88888.00 2008-04-21 00:58:59.402 112 18261.56 76.30 52552.08 88888.00 2008-04-21 00:58:59.902 112 18261.57 76.31 52552.09 88888.00 2008-04-21 00:59:00.402 112 18261.64 76.26 52552.08 88888.00 2008-04-21 00:59:00.902 112 18261.61 76.38 52552.20 88888.00 2008-04-21 00:59:01.402 112 18261.61 76.40 52552.13 88888.00 2008-04-21 00:59:01.902 112 18261.46 76.38 52552.07 88888.00 2008-04-21 00:59:02.402 112 18261.45 76.31 52552.09 88888.00 2008-04-21 00:59:02.902 112 18261.41 76.33 52552.02 88888.00 2008-04-21 00:59:03.402 112 18261.48 76.33 52552.06 88888.00 2008-04-21 00:59:03.902 112 18261.55 76.34 52552.20 88888.00 2008-04-21 00:59:04.402 112 18261.44 76.37 52552.08 88888.00 2008-04-21 00:59:04.902 112 18261.43 76.42 52551.94 88888.00 2008-04-21 00:59:05.402 112 18261.44 76.19 52551.99 88888.00 2008-04-21 00:59:05.902 112 18261.42 76.07 52552.06 88888.00 2008-04-21 00:59:06.402 112 18261.41 76.18 52552.09 88888.00 2008-04-21 00:59:06.902 112 18261.47 76.43 52552.13 88888.00 2008-04-21 00:59:07.402 112 18261.45 76.52 52552.23 88888.00 2008-04-21 00:59:07.902 112 18261.45 76.48 52552.06 88888.00 2008-04-21 00:59:08.402 112 18261.40 76.45 52552.11 88888.00 2008-04-21 00:59:08.902 112 18261.34 76.31 52552.09 88888.00 2008-04-21 00:59:09.402 112 18261.47 76.09 52552.07 88888.00 2008-04-21 00:59:09.902 112 18261.45 76.11 52552.10 88888.00 2008-04-21 00:59:10.402 112 18261.41 76.13 52552.13 88888.00 2008-04-21 00:59:10.902 112 18261.32 76.07 52552.08 88888.00 2008-04-21 00:59:11.402 112 18261.33 76.03 52552.12 88888.00 2008-04-21 00:59:11.902 112 18261.46 76.04 52552.20 88888.00 2008-04-21 00:59:12.402 112 18261.43 76.11 52552.06 88888.00 2008-04-21 00:59:12.902 112 18261.44 76.31 52552.09 88888.00 2008-04-21 00:59:13.402 112 18261.43 76.17 52552.02 88888.00 2008-04-21 00:59:13.902 112 18261.41 76.31 52552.14 88888.00 2008-04-21 00:59:14.402 112 18261.53 76.54 52552.11 88888.00 2008-04-21 00:59:14.902 112 18261.56 76.57 52551.98 88888.00 2008-04-21 00:59:15.402 112 18261.59 76.58 52551.87 88888.00 2008-04-21 00:59:15.902 112 18261.53 76.63 52551.87 88888.00 2008-04-21 00:59:16.402 112 18261.56 76.62 52551.87 88888.00 2008-04-21 00:59:16.902 112 18261.59 76.63 52551.89 88888.00 2008-04-21 00:59:17.402 112 18261.67 76.64 52551.82 88888.00 2008-04-21 00:59:17.902 112 18261.64 76.62 52551.86 88888.00 2008-04-21 00:59:18.402 112 18261.48 76.62 52551.90 88888.00 2008-04-21 00:59:18.902 112 18261.54 76.62 52552.02 88888.00 2008-04-21 00:59:19.402 112 18261.51 76.62 52552.07 88888.00 2008-04-21 00:59:19.902 112 18261.58 76.65 52552.02 88888.00 2008-04-21 00:59:20.402 112 18261.66 76.70 52552.19 88888.00 2008-04-21 00:59:20.902 112 18261.62 76.69 52552.21 88888.00 2008-04-21 00:59:21.402 112 18261.66 76.70 52552.08 88888.00 2008-04-21 00:59:21.902 112 18261.64 76.69 52552.08 88888.00 2008-04-21 00:59:22.402 112 18261.51 76.59 52552.14 88888.00 2008-04-21 00:59:22.902 112 18261.36 76.68 52552.13 88888.00 2008-04-21 00:59:23.402 112 18261.55 76.71 52552.17 88888.00 2008-04-21 00:59:23.902 112 18261.59 76.67 52552.18 88888.00 2008-04-21 00:59:24.402 112 18261.61 76.68 52552.05 88888.00 2008-04-21 00:59:24.902 112 18261.67 76.71 52552.01 88888.00 2008-04-21 00:59:25.402 112 18261.65 76.71 52552.14 88888.00 2008-04-21 00:59:25.902 112 18261.66 76.73 52552.27 88888.00 2008-04-21 00:59:26.402 112 18261.75 76.71 52552.31 88888.00 2008-04-21 00:59:26.902 112 18261.68 76.75 52552.24 88888.00 2008-04-21 00:59:27.402 112 18261.58 76.75 52552.31 88888.00 2008-04-21 00:59:27.902 112 18261.46 76.82 52552.26 88888.00 2008-04-21 00:59:28.402 112 18261.56 76.90 52552.22 88888.00 2008-04-21 00:59:28.902 112 18261.66 76.90 52552.17 88888.00 2008-04-21 00:59:29.402 112 18261.64 76.72 52552.22 88888.00 2008-04-21 00:59:29.902 112 18261.53 76.75 52552.20 88888.00 2008-04-21 00:59:30.402 112 18261.48 76.91 52552.20 88888.00 2008-04-21 00:59:30.902 112 18261.59 76.90 52552.15 88888.00 2008-04-21 00:59:31.402 112 18261.64 76.85 52552.01 88888.00 2008-04-21 00:59:31.902 112 18261.67 76.85 52551.99 88888.00 2008-04-21 00:59:32.402 112 18261.63 76.91 52551.95 88888.00 2008-04-21 00:59:32.902 112 18261.57 76.91 52551.95 88888.00 2008-04-21 00:59:33.402 112 18261.51 76.78 52551.95 88888.00 2008-04-21 00:59:33.902 112 18261.41 76.72 52551.89 88888.00 2008-04-21 00:59:34.402 112 18261.46 76.72 52551.85 88888.00 2008-04-21 00:59:34.902 112 18261.47 76.67 52551.95 88888.00 2008-04-21 00:59:35.402 112 18261.59 76.71 52552.02 88888.00 2008-04-21 00:59:35.902 112 18261.66 76.71 52551.89 88888.00 2008-04-21 00:59:36.402 112 18261.57 76.66 52551.79 88888.00 2008-04-21 00:59:36.902 112 18261.59 76.67 52551.91 88888.00 2008-04-21 00:59:37.402 112 18261.69 76.69 52552.05 88888.00 2008-04-21 00:59:37.902 112 18261.73 76.72 52551.89 88888.00 2008-04-21 00:59:38.402 112 18261.66 76.74 52551.90 88888.00 2008-04-21 00:59:38.902 112 18261.56 76.75 52552.02 88888.00 2008-04-21 00:59:39.402 112 18261.45 76.73 52551.91 88888.00 2008-04-21 00:59:39.902 112 18261.46 76.71 52551.87 88888.00 2008-04-21 00:59:40.402 112 18261.49 76.78 52552.00 88888.00 2008-04-21 00:59:40.902 112 18261.48 76.79 52552.05 88888.00 2008-04-21 00:59:41.402 112 18261.43 76.70 52552.00 88888.00 2008-04-21 00:59:41.902 112 18261.48 76.69 52551.92 88888.00 2008-04-21 00:59:42.402 112 18261.53 76.75 52551.91 88888.00 2008-04-21 00:59:42.902 112 18261.55 76.71 52552.05 88888.00 2008-04-21 00:59:43.402 112 18261.57 76.73 52551.99 88888.00 2008-04-21 00:59:43.902 112 18261.61 76.72 52552.08 88888.00 2008-04-21 00:59:44.402 112 18261.55 76.70 52552.09 88888.00 2008-04-21 00:59:44.902 112 18261.52 76.63 52551.99 88888.00 2008-04-21 00:59:45.402 112 18261.61 76.69 52551.86 88888.00 2008-04-21 00:59:45.902 112 18261.61 76.71 52551.84 88888.00 2008-04-21 00:59:46.402 112 18261.58 76.70 52551.77 88888.00 2008-04-21 00:59:46.902 112 18261.42 76.82 52551.76 88888.00 2008-04-21 00:59:47.402 112 18261.36 76.94 52551.73 88888.00 2008-04-21 00:59:47.902 112 18261.42 76.90 52551.73 88888.00 2008-04-21 00:59:48.402 112 18261.59 76.92 52551.86 88888.00 2008-04-21 00:59:48.902 112 18261.72 76.97 52551.85 88888.00 2008-04-21 00:59:49.402 112 18261.72 76.86 52551.95 88888.00 2008-04-21 00:59:49.902 112 18261.68 76.81 52551.99 88888.00 2008-04-21 00:59:50.402 112 18261.67 76.83 52551.98 88888.00 2008-04-21 00:59:50.902 112 18261.70 76.81 52552.03 88888.00 2008-04-21 00:59:51.402 112 18261.64 76.72 52551.99 88888.00 2008-04-21 00:59:51.902 112 18261.64 76.70 52551.87 88888.00 2008-04-21 00:59:52.402 112 18261.65 76.71 52551.83 88888.00 2008-04-21 00:59:52.902 112 18261.75 76.75 52551.92 88888.00 2008-04-21 00:59:53.402 112 18261.68 76.75 52552.00 88888.00 2008-04-21 00:59:53.902 112 18261.76 76.71 52552.00 88888.00 2008-04-21 00:59:54.402 112 18261.86 76.69 52551.97 88888.00 2008-04-21 00:59:54.902 112 18261.95 76.67 52551.95 88888.00 2008-04-21 00:59:55.402 112 18261.89 76.67 52551.80 88888.00 2008-04-21 00:59:55.902 112 18261.90 76.77 52551.88 88888.00 2008-04-21 00:59:56.402 112 18261.87 76.82 52551.95 88888.00 2008-04-21 00:59:56.902 112 18261.76 76.76 52551.94 88888.00 2008-04-21 00:59:57.402 112 18261.46 76.69 52551.99 88888.00 2008-04-21 00:59:57.902 112 18261.54 76.74 52551.99 88888.00 2008-04-21 00:59:58.402 112 18261.75 76.73 52551.88 88888.00 2008-04-21 00:59:58.902 112 18261.63 76.73 52551.78 88888.00 2008-04-21 00:59:59.402 112 18261.49 76.76 52551.71 88888.00 2008-04-21 00:59:59.902 112 18261.49 76.81 52551.82 88888.00 2008-04-21 01:00:00.402 112 18261.55 76.90 52551.90 88888.00 2008-04-21 01:00:00.902 112 18261.53 76.83 52551.95 88888.00 2008-04-21 01:00:01.402 112 18261.52 76.78 52552.09 88888.00 2008-04-21 01:00:01.902 112 18261.63 76.64 52552.07 88888.00 2008-04-21 01:00:02.402 112 18261.62 76.47 52551.99 88888.00 2008-04-21 01:00:02.902 112 18261.54 76.49 52551.87 88888.00 2008-04-21 01:00:03.402 112 18261.46 76.59 52551.88 88888.00 2008-04-21 01:00:03.902 112 18261.47 76.73 52551.91 88888.00 2008-04-21 01:00:04.402 112 18261.53 76.86 52551.88 88888.00 2008-04-21 01:00:04.902 112 18261.53 76.94 52551.71 88888.00 2008-04-21 01:00:05.402 112 18261.45 76.87 52551.76 88888.00 2008-04-21 01:00:05.902 112 18261.45 76.84 52551.78 88888.00 2008-04-21 01:00:06.402 112 18261.49 76.81 52551.83 88888.00 2008-04-21 01:00:06.902 112 18261.43 76.80 52551.82 88888.00 2008-04-21 01:00:07.402 112 18261.36 76.92 52551.73 88888.00 2008-04-21 01:00:07.902 112 18261.37 77.03 52551.79 88888.00 2008-04-21 01:00:08.402 112 18261.42 77.03 52551.92 88888.00 2008-04-21 01:00:08.902 112 18261.43 76.95 52551.95 88888.00 2008-04-21 01:00:09.402 112 18261.48 76.94 52552.02 88888.00 2008-04-21 01:00:09.902 112 18261.41 76.88 52552.00 88888.00 2008-04-21 01:00:10.402 112 18261.36 76.83 52551.95 88888.00 2008-04-21 01:00:10.902 112 18261.38 76.84 52551.90 88888.00 2008-04-21 01:00:11.402 112 18261.48 76.81 52551.85 88888.00 2008-04-21 01:00:11.902 112 18261.45 76.84 52551.91 88888.00 2008-04-21 01:00:12.402 112 18261.52 76.86 52551.87 88888.00 2008-04-21 01:00:12.902 112 18261.64 76.85 52551.79 88888.00 2008-04-21 01:00:13.402 112 18261.73 76.79 52551.76 88888.00 2008-04-21 01:00:13.902 112 18261.68 76.79 52551.82 88888.00 2008-04-21 01:00:14.402 112 18261.68 76.78 52551.69 88888.00 2008-04-21 01:00:14.902 112 18261.78 76.76 52551.67 88888.00 2008-04-21 01:00:15.402 112 18261.73 76.80 52551.55 88888.00 2008-04-21 01:00:15.902 112 18261.72 76.88 52551.65 88888.00 2008-04-21 01:00:16.402 112 18261.81 76.92 52551.69 88888.00 2008-04-21 01:00:16.902 112 18261.88 76.87 52551.72 88888.00 2008-04-21 01:00:17.402 112 18261.85 76.82 52551.65 88888.00 2008-04-21 01:00:17.902 112 18261.78 76.75 52551.68 88888.00 2008-04-21 01:00:18.402 112 18261.87 76.62 52551.82 88888.00 2008-04-21 01:00:18.902 112 18261.89 76.79 52551.78 88888.00 2008-04-21 01:00:19.402 112 18261.86 76.86 52551.63 88888.00 2008-04-21 01:00:19.902 112 18261.96 76.87 52551.56 88888.00 2008-04-21 01:00:20.402 112 18261.98 76.94 52551.67 88888.00 2008-04-21 01:00:20.902 112 18261.98 76.89 52551.71 88888.00 2008-04-21 01:00:21.402 112 18262.01 76.89 52551.73 88888.00 2008-04-21 01:00:21.902 112 18262.00 76.95 52551.64 88888.00 2008-04-21 01:00:22.402 112 18261.98 76.99 52551.67 88888.00 2008-04-21 01:00:22.902 112 18261.95 76.88 52551.68 88888.00 2008-04-21 01:00:23.402 112 18261.94 76.86 52551.71 88888.00 2008-04-21 01:00:23.902 112 18262.00 76.99 52551.68 88888.00 2008-04-21 01:00:24.402 112 18261.99 76.98 52551.63 88888.00 2008-04-21 01:00:24.902 112 18261.95 76.89 52551.73 88888.00 2008-04-21 01:00:25.402 112 18262.05 76.86 52551.77 88888.00 2008-04-21 01:00:25.902 112 18262.03 76.87 52551.80 88888.00 2008-04-21 01:00:26.402 112 18262.06 76.94 52551.86 88888.00 2008-04-21 01:00:26.902 112 18262.01 76.88 52551.74 88888.00 2008-04-21 01:00:27.402 112 18262.14 76.57 52551.72 88888.00 2008-04-21 01:00:27.902 112 18262.18 76.40 52551.65 88888.00 2008-04-21 01:00:28.402 112 18262.18 76.41 52551.64 88888.00 2008-04-21 01:00:28.902 112 18262.22 76.50 52551.60 88888.00 2008-04-21 01:00:29.402 112 18262.19 76.58 52551.60 88888.00 2008-04-21 01:00:29.902 112 18262.11 76.55 52551.74 88888.00 2008-04-21 01:00:30.402 112 18262.08 76.61 52551.71 88888.00 2008-04-21 01:00:30.902 112 18261.97 76.65 52551.69 88888.00 2008-04-21 01:00:31.402 112 18262.02 76.68 52551.71 88888.00 2008-04-21 01:00:31.902 112 18262.09 76.73 52551.71 88888.00 2008-04-21 01:00:32.402 112 18262.18 76.88 52551.63 88888.00 2008-04-21 01:00:32.902 112 18262.34 76.95 52551.68 88888.00 2008-04-21 01:00:33.402 112 18262.37 77.00 52551.75 88888.00 2008-04-21 01:00:33.902 112 18262.23 76.85 52551.83 88888.00 2008-04-21 01:00:34.402 112 18262.13 76.65 52551.80 88888.00 2008-04-21 01:00:34.902 112 18262.11 76.62 52551.75 88888.00 2008-04-21 01:00:35.402 112 18262.13 76.66 52551.75 88888.00 2008-04-21 01:00:35.902 112 18262.21 76.63 52551.76 88888.00 2008-04-21 01:00:36.402 112 18262.29 76.61 52551.65 88888.00 2008-04-21 01:00:36.902 112 18262.17 76.62 52551.68 88888.00 2008-04-21 01:00:37.402 112 18262.31 76.64 52551.79 88888.00 2008-04-21 01:00:37.902 112 18262.43 76.64 52551.83 88888.00 2008-04-21 01:00:38.402 112 18262.49 76.68 52551.88 88888.00 2008-04-21 01:00:38.902 112 18262.38 76.82 52551.85 88888.00 2008-04-21 01:00:39.402 112 18262.34 76.85 52551.75 88888.00 2008-04-21 01:00:39.902 112 18262.40 76.87 52551.74 88888.00 2008-04-21 01:00:40.402 112 18262.45 76.74 52551.76 88888.00 2008-04-21 01:00:40.902 112 18262.53 76.78 52551.71 88888.00 2008-04-21 01:00:41.402 112 18262.50 76.82 52551.71 88888.00 2008-04-21 01:00:41.902 112 18262.57 76.72 52551.78 88888.00 2008-04-21 01:00:42.402 112 18262.63 76.70 52551.82 88888.00 2008-04-21 01:00:42.902 112 18262.51 76.63 52551.74 88888.00 2008-04-21 01:00:43.402 112 18262.46 76.53 52551.68 88888.00 2008-04-21 01:00:43.902 112 18262.55 76.56 52551.67 88888.00 2008-04-21 01:00:44.402 112 18262.54 76.58 52551.72 88888.00 2008-04-21 01:00:44.902 112 18262.53 76.52 52551.76 88888.00 2008-04-21 01:00:45.402 112 18262.52 76.52 52551.74 88888.00 2008-04-21 01:00:45.902 112 18262.49 76.47 52551.69 88888.00 2008-04-21 01:00:46.402 112 18262.53 76.44 52551.69 88888.00 2008-04-21 01:00:46.902 112 18262.52 76.49 52551.67 88888.00 2008-04-21 01:00:47.402 112 18262.52 76.42 52551.65 88888.00 2008-04-21 01:00:47.902 112 18262.53 76.37 52551.64 88888.00 2008-04-21 01:00:48.402 112 18262.49 76.32 52551.56 88888.00 2008-04-21 01:00:48.902 112 18262.67 76.32 52551.73 88888.00 2008-04-21 01:00:49.402 112 18262.61 76.39 52551.78 88888.00 2008-04-21 01:00:49.902 112 18262.64 76.43 52551.80 88888.00 2008-04-21 01:00:50.402 112 18262.68 76.42 52551.80 88888.00 2008-04-21 01:00:50.902 112 18262.68 76.37 52551.78 88888.00 2008-04-21 01:00:51.402 112 18262.65 76.39 52551.77 88888.00 2008-04-21 01:00:51.902 112 18262.60 76.41 52551.75 88888.00 2008-04-21 01:00:52.402 112 18262.60 76.42 52551.74 88888.00 2008-04-21 01:00:52.902 112 18262.64 76.37 52551.73 88888.00 2008-04-21 01:00:53.402 112 18262.74 76.29 52551.64 88888.00 2008-04-21 01:00:53.902 112 18262.73 76.21 52551.75 88888.00 2008-04-21 01:00:54.402 112 18262.81 76.16 52551.80 88888.00 2008-04-21 01:00:54.902 112 18262.75 76.11 52551.82 88888.00 2008-04-21 01:00:55.402 112 18262.61 76.16 52551.84 88888.00 2008-04-21 01:00:55.902 112 18262.59 76.30 52551.73 88888.00 2008-04-21 01:00:56.402 112 18262.48 76.33 52551.78 88888.00 2008-04-21 01:00:56.902 112 18262.53 76.33 52551.85 88888.00 2008-04-21 01:00:57.402 112 18262.51 76.32 52551.73 88888.00 2008-04-21 01:00:57.902 112 18262.61 76.24 52551.67 88888.00 2008-04-21 01:00:58.402 112 18262.71 76.28 52551.68 88888.00 2008-04-21 01:00:58.902 112 18262.76 76.29 52551.78 88888.00 2008-04-21 01:00:59.402 112 18262.95 76.24 52551.86 88888.00 2008-04-21 01:00:59.902 112 18262.88 76.20 52551.78 88888.00 2008-04-21 01:01:00.402 112 18262.77 76.30 52551.69 88888.00 2008-04-21 01:01:00.902 112 18262.77 76.32 52551.76 88888.00 2008-04-21 01:01:01.402 112 18262.67 76.35 52551.77 88888.00 2008-04-21 01:01:01.902 112 18262.65 76.29 52551.78 88888.00 2008-04-21 01:01:02.402 112 18262.59 76.13 52551.74 88888.00 2008-04-21 01:01:02.902 112 18262.64 76.14 52551.73 88888.00 2008-04-21 01:01:03.402 112 18262.64 76.36 52551.73 88888.00 2008-04-21 01:01:03.902 112 18262.63 76.34 52551.84 88888.00 2008-04-21 01:01:04.402 112 18262.59 76.33 52551.83 88888.00 2008-04-21 01:01:04.902 112 18262.65 76.25 52551.82 88888.00 2008-04-21 01:01:05.402 112 18262.67 76.18 52551.82 88888.00 2008-04-21 01:01:05.902 112 18262.65 76.16 52551.80 88888.00 2008-04-21 01:01:06.402 112 18262.59 76.13 52551.80 88888.00 2008-04-21 01:01:06.902 112 18262.64 76.15 52551.80 88888.00 2008-04-21 01:01:07.402 112 18262.60 76.12 52551.75 88888.00 2008-04-21 01:01:07.902 112 18262.62 76.18 52551.74 88888.00 2008-04-21 01:01:08.402 112 18262.65 76.17 52551.74 88888.00 2008-04-21 01:01:08.902 112 18262.75 76.01 52551.68 88888.00 2008-04-21 01:01:09.402 112 18262.68 75.73 52551.79 88888.00 2008-04-21 01:01:09.902 112 18262.72 75.67 52551.71 88888.00 2008-04-21 01:01:10.402 112 18262.72 75.78 52551.76 88888.00 2008-04-21 01:01:10.902 112 18262.63 75.89 52551.75 88888.00 2008-04-21 01:01:11.402 112 18262.54 75.89 52551.72 88888.00 2008-04-21 01:01:11.902 112 18262.55 75.81 52551.73 88888.00 2008-04-21 01:01:12.402 112 18262.50 75.86 52551.68 88888.00 2008-04-21 01:01:12.902 112 18262.39 76.00 52551.79 88888.00 2008-04-21 01:01:13.402 112 18262.33 76.10 52551.72 88888.00 2008-04-21 01:01:13.902 112 18262.46 76.08 52551.67 88888.00 2008-04-21 01:01:14.402 112 18262.44 75.99 52551.65 88888.00 2008-04-21 01:01:14.902 112 18262.46 76.02 52551.79 88888.00 2008-04-21 01:01:15.402 112 18262.41 75.99 52551.99 88888.00 2008-04-21 01:01:15.902 112 18262.42 76.03 52552.01 88888.00 2008-04-21 01:01:16.402 112 18262.38 75.79 52552.08 88888.00 2008-04-21 01:01:16.902 112 18262.24 75.71 52552.05 88888.00 2008-04-21 01:01:17.402 112 18262.39 75.77 52551.96 88888.00 2008-04-21 01:01:17.902 112 18262.32 75.79 52551.88 88888.00 2008-04-21 01:01:18.402 112 18262.19 75.79 52551.80 88888.00 2008-04-21 01:01:18.902 112 18262.28 75.90 52551.85 88888.00 2008-04-21 01:01:19.402 112 18262.34 75.94 52551.98 88888.00 2008-04-21 01:01:19.902 112 18262.27 75.92 52551.96 88888.00 2008-04-21 01:01:20.402 112 18262.35 75.97 52551.90 88888.00 2008-04-21 01:01:20.902 112 18262.34 75.98 52552.00 88888.00 2008-04-21 01:01:21.402 112 18262.37 76.04 52551.99 88888.00 2008-04-21 01:01:21.902 112 18262.35 76.06 52551.92 88888.00 2008-04-21 01:01:22.402 112 18262.27 76.09 52551.85 88888.00 2008-04-21 01:01:22.902 112 18262.28 75.90 52551.76 88888.00 2008-04-21 01:01:23.402 112 18262.44 75.78 52551.77 88888.00 2008-04-21 01:01:23.902 112 18262.39 75.76 52551.73 88888.00 2008-04-21 01:01:24.402 112 18262.41 75.86 52551.75 88888.00 2008-04-21 01:01:24.902 112 18262.30 75.97 52551.76 88888.00 2008-04-21 01:01:25.402 112 18262.44 75.99 52551.79 88888.00 2008-04-21 01:01:25.902 112 18262.46 76.14 52551.82 88888.00 2008-04-21 01:01:26.402 112 18262.49 76.19 52551.78 88888.00 2008-04-21 01:01:26.902 112 18262.31 76.15 52551.78 88888.00 2008-04-21 01:01:27.402 112 18262.30 76.11 52551.76 88888.00 2008-04-21 01:01:27.902 112 18262.30 76.17 52551.77 88888.00 2008-04-21 01:01:28.402 112 18262.31 76.24 52551.78 88888.00 2008-04-21 01:01:28.902 112 18262.37 76.28 52551.80 88888.00 2008-04-21 01:01:29.402 112 18262.32 76.25 52551.77 88888.00 2008-04-21 01:01:29.902 112 18262.34 76.21 52551.88 88888.00 2008-04-21 01:01:30.402 112 18262.29 76.23 52551.90 88888.00 2008-04-21 01:01:30.902 112 18262.27 76.21 52551.82 88888.00 2008-04-21 01:01:31.402 112 18262.33 76.16 52551.75 88888.00 2008-04-21 01:01:31.902 112 18262.34 76.12 52551.64 88888.00 2008-04-21 01:01:32.402 112 18262.31 76.11 52551.54 88888.00 2008-04-21 01:01:32.902 112 18262.25 76.22 52551.69 88888.00 2008-04-21 01:01:33.402 112 18262.17 76.31 52551.71 88888.00 2008-04-21 01:01:33.902 112 18262.25 76.31 52551.66 88888.00 2008-04-21 01:01:34.402 112 18262.23 76.32 52551.72 88888.00 2008-04-21 01:01:34.902 112 18262.24 76.33 52551.51 88888.00 2008-04-21 01:01:35.402 112 18262.33 76.12 52551.32 88888.00 2008-04-21 01:01:35.902 112 18262.40 76.02 52551.45 88888.00 2008-04-21 01:01:36.402 112 18262.29 76.03 52551.52 88888.00 2008-04-21 01:01:36.902 112 18262.20 75.90 52551.47 88888.00 2008-04-21 01:01:37.402 112 18262.30 75.90 52551.48 88888.00 2008-04-21 01:01:37.902 112 18262.30 75.89 52551.41 88888.00 2008-04-21 01:01:38.402 112 18262.28 75.83 52551.37 88888.00 2008-04-21 01:01:38.902 112 18262.33 75.89 52551.43 88888.00 2008-04-21 01:01:39.402 112 18262.28 75.98 52551.37 88888.00 2008-04-21 01:01:39.902 112 18262.31 76.03 52551.36 88888.00 2008-04-21 01:01:40.402 112 18262.29 76.06 52551.38 88888.00 2008-04-21 01:01:40.902 112 18262.25 76.01 52551.44 88888.00 2008-04-21 01:01:41.402 112 18262.31 75.96 52551.39 88888.00 2008-04-21 01:01:41.902 112 18262.33 76.07 52551.53 88888.00 2008-04-21 01:01:42.402 112 18262.31 76.26 52551.54 88888.00 2008-04-21 01:01:42.902 112 18262.43 76.25 52551.51 88888.00 2008-04-21 01:01:43.402 112 18262.56 76.19 52551.57 88888.00 2008-04-21 01:01:43.902 112 18262.50 76.17 52551.53 88888.00 2008-04-21 01:01:44.402 112 18262.34 76.22 52551.53 88888.00 2008-04-21 01:01:44.902 112 18262.37 76.32 52551.52 88888.00 2008-04-21 01:01:45.402 112 18262.32 76.38 52551.55 88888.00 2008-04-21 01:01:45.902 112 18262.33 76.38 52551.61 88888.00 2008-04-21 01:01:46.402 112 18262.38 76.31 52551.64 88888.00 2008-04-21 01:01:46.902 112 18262.29 76.35 52551.56 88888.00 2008-04-21 01:01:47.402 112 18262.40 76.39 52551.53 88888.00 2008-04-21 01:01:47.902 112 18262.42 76.42 52551.49 88888.00 2008-04-21 01:01:48.402 112 18262.48 76.35 52551.52 88888.00 2008-04-21 01:01:48.902 112 18262.48 76.47 52551.59 88888.00 2008-04-21 01:01:49.402 112 18262.31 76.51 52551.53 88888.00 2008-04-21 01:01:49.902 112 18262.40 76.48 52551.50 88888.00 2008-04-21 01:01:50.402 112 18262.44 76.50 52551.55 88888.00 2008-04-21 01:01:50.902 112 18262.42 76.56 52551.53 88888.00 2008-04-21 01:01:51.402 112 18262.24 76.47 52551.43 88888.00 2008-04-21 01:01:51.902 112 18262.21 76.44 52551.51 88888.00 2008-04-21 01:01:52.402 112 18262.32 76.51 52551.48 88888.00 2008-04-21 01:01:52.902 112 18262.33 76.47 52551.45 88888.00 2008-04-21 01:01:53.402 112 18262.32 76.48 52551.45 88888.00 2008-04-21 01:01:53.902 112 18262.33 76.51 52551.60 88888.00 2008-04-21 01:01:54.402 112 18262.17 76.55 52551.72 88888.00 2008-04-21 01:01:54.902 112 18262.19 76.66 52551.74 88888.00 2008-04-21 01:01:55.402 112 18262.21 76.61 52551.72 88888.00 2008-04-21 01:01:55.902 112 18262.21 76.63 52551.64 88888.00 2008-04-21 01:01:56.402 112 18262.25 76.66 52551.71 88888.00 2008-04-21 01:01:56.902 112 18262.23 76.65 52551.59 88888.00 2008-04-21 01:01:57.402 112 18262.30 76.61 52551.48 88888.00 2008-04-21 01:01:57.902 112 18262.29 76.50 52551.38 88888.00 2008-04-21 01:01:58.402 112 18262.29 76.56 52551.43 88888.00 2008-04-21 01:01:58.902 112 18262.37 76.51 52551.51 88888.00 2008-04-21 01:01:59.402 112 18262.45 76.54 52551.40 88888.00 2008-04-21 01:01:59.902 112 18262.42 76.56 52551.36 88888.00 2008-04-21 01:02:00.402 112 18262.32 76.67 52551.34 88888.00 2008-04-21 01:02:00.902 112 18262.39 76.72 52551.45 88888.00 2008-04-21 01:02:01.402 112 18262.34 76.71 52551.43 88888.00 2008-04-21 01:02:01.902 112 18262.39 76.66 52551.37 88888.00 2008-04-21 01:02:02.402 112 18262.33 76.80 52551.34 88888.00 2008-04-21 01:02:02.902 112 18262.20 76.74 52551.45 88888.00 2008-04-21 01:02:03.402 112 18262.32 76.71 52551.53 88888.00 2008-04-21 01:02:03.902 112 18262.37 76.72 52551.43 88888.00 2008-04-21 01:02:04.402 112 18262.38 76.72 52551.38 88888.00 2008-04-21 01:02:04.902 112 18262.39 76.68 52551.40 88888.00 2008-04-21 01:02:05.402 112 18262.35 76.68 52551.48 88888.00 2008-04-21 01:02:05.902 112 18262.44 76.69 52551.40 88888.00 2008-04-21 01:02:06.402 112 18262.43 76.66 52551.50 88888.00 2008-04-21 01:02:06.902 112 18262.42 76.59 52551.52 88888.00 2008-04-21 01:02:07.402 112 18262.52 76.62 52551.48 88888.00 2008-04-21 01:02:07.902 112 18262.44 76.64 52551.53 88888.00 2008-04-21 01:02:08.402 112 18262.46 76.59 52551.55 88888.00 2008-04-21 01:02:08.902 112 18262.46 76.54 52551.57 88888.00 2008-04-21 01:02:09.402 112 18262.50 76.57 52551.44 88888.00 2008-04-21 01:02:09.902 112 18262.56 76.57 52551.52 88888.00 2008-04-21 01:02:10.402 112 18262.65 76.56 52551.65 88888.00 2008-04-21 01:02:10.902 112 18262.71 76.62 52551.66 88888.00 2008-04-21 01:02:11.402 112 18262.67 76.63 52551.68 88888.00 2008-04-21 01:02:11.902 112 18262.63 76.66 52551.67 88888.00 2008-04-21 01:02:12.402 112 18262.70 76.59 52551.69 88888.00 2008-04-21 01:02:12.902 112 18262.72 76.54 52551.73 88888.00 2008-04-21 01:02:13.402 112 18262.66 76.56 52551.71 88888.00 2008-04-21 01:02:13.902 112 18262.65 76.56 52551.59 88888.00 2008-04-21 01:02:14.402 112 18262.66 76.57 52551.53 88888.00 2008-04-21 01:02:14.902 112 18262.74 76.59 52551.41 88888.00 2008-04-21 01:02:15.402 112 18262.59 76.63 52551.50 88888.00 2008-04-21 01:02:15.902 112 18262.43 76.64 52551.54 88888.00 2008-04-21 01:02:16.402 112 18262.51 76.67 52551.56 88888.00 2008-04-21 01:02:16.902 112 18262.64 76.68 52551.62 88888.00 2008-04-21 01:02:17.402 112 18262.63 76.72 52551.59 88888.00 2008-04-21 01:02:17.902 112 18262.46 76.67 52551.49 88888.00 2008-04-21 01:02:18.402 112 18262.54 76.62 52551.42 88888.00 2008-04-21 01:02:18.902 112 18262.53 76.54 52551.29 88888.00 2008-04-21 01:02:19.402 112 18262.63 76.52 52551.25 88888.00 2008-04-21 01:02:19.902 112 18262.71 76.57 52551.27 88888.00 2008-04-21 01:02:20.402 112 18262.74 76.53 52551.38 88888.00 2008-04-21 01:02:20.902 112 18262.72 76.57 52551.34 88888.00 2008-04-21 01:02:21.402 112 18262.71 76.68 52551.25 88888.00 2008-04-21 01:02:21.902 112 18262.82 76.69 52551.22 88888.00 2008-04-21 01:02:22.402 112 18262.84 76.71 52551.31 88888.00 2008-04-21 01:02:22.902 112 18262.79 76.69 52551.37 88888.00 2008-04-21 01:02:23.402 112 18262.75 76.65 52551.31 88888.00 2008-04-21 01:02:23.902 112 18262.81 76.70 52551.41 88888.00 2008-04-21 01:02:24.402 112 18262.85 76.74 52551.49 88888.00 2008-04-21 01:02:24.902 112 18262.96 76.67 52551.39 88888.00 2008-04-21 01:02:25.402 112 18262.87 76.69 52551.21 88888.00 2008-04-21 01:02:25.902 112 18262.75 76.76 52551.31 88888.00 2008-04-21 01:02:26.402 112 18262.84 76.75 52551.34 88888.00 2008-04-21 01:02:26.902 112 18262.93 76.73 52551.36 88888.00 2008-04-21 01:02:27.402 112 18262.95 76.73 52551.47 88888.00 2008-04-21 01:02:27.902 112 18262.89 76.74 52551.44 88888.00 2008-04-21 01:02:28.402 112 18262.82 76.78 52551.42 88888.00 2008-04-21 01:02:28.902 112 18262.81 76.76 52551.45 88888.00 2008-04-21 01:02:29.402 112 18262.81 76.65 52551.42 88888.00 2008-04-21 01:02:29.902 112 18262.78 76.52 52551.47 88888.00 2008-04-21 01:02:30.402 112 18262.78 76.47 52551.47 88888.00 2008-04-21 01:02:30.902 112 18262.67 76.67 52551.45 88888.00 2008-04-21 01:02:31.402 112 18262.70 76.85 52551.49 88888.00 2008-04-21 01:02:31.902 112 18262.77 76.89 52551.45 88888.00 2008-04-21 01:02:32.402 112 18262.65 76.85 52551.49 88888.00 2008-04-21 01:02:32.902 112 18262.62 76.84 52551.51 88888.00 2008-04-21 01:02:33.402 112 18262.52 76.90 52551.41 88888.00 2008-04-21 01:02:33.902 112 18262.53 76.87 52551.47 88888.00 2008-04-21 01:02:34.402 112 18262.55 76.80 52551.40 88888.00 2008-04-21 01:02:34.902 112 18262.43 76.78 52551.50 88888.00 2008-04-21 01:02:35.402 112 18262.49 76.70 52551.55 88888.00 2008-04-21 01:02:35.902 112 18262.49 76.87 52551.47 88888.00 2008-04-21 01:02:36.402 112 18262.60 76.85 52551.31 88888.00 2008-04-21 01:02:36.902 112 18262.56 76.87 52551.30 88888.00 2008-04-21 01:02:37.402 112 18262.71 76.92 52551.29 88888.00 2008-04-21 01:02:37.902 112 18262.72 76.95 52551.21 88888.00 2008-04-21 01:02:38.402 112 18262.64 76.89 52551.22 88888.00 2008-04-21 01:02:38.902 112 18262.60 76.91 52551.18 88888.00 2008-04-21 01:02:39.402 112 18262.57 76.89 52551.24 88888.00 2008-04-21 01:02:39.902 112 18262.45 76.88 52551.25 88888.00 2008-04-21 01:02:40.402 112 18262.54 76.90 52551.24 88888.00 2008-04-21 01:02:40.902 112 18262.56 76.99 52551.24 88888.00 2008-04-21 01:02:41.402 112 18262.54 77.08 52551.25 88888.00 2008-04-21 01:02:41.902 112 18262.52 77.11 52551.29 88888.00 2008-04-21 01:02:42.402 112 18262.43 77.05 52551.33 88888.00 2008-04-21 01:02:42.902 112 18262.48 77.04 52551.25 88888.00 2008-04-21 01:02:43.402 112 18262.56 77.08 52551.20 88888.00 2008-04-21 01:02:43.902 112 18262.49 77.15 52551.26 88888.00 2008-04-21 01:02:44.402 112 18262.42 77.19 52551.27 88888.00 2008-04-21 01:02:44.902 112 18262.41 77.22 52551.33 88888.00 2008-04-21 01:02:45.402 112 18262.45 77.22 52551.22 88888.00 2008-04-21 01:02:45.902 112 18262.40 77.18 52551.18 88888.00 2008-04-21 01:02:46.402 112 18262.39 77.14 52551.28 88888.00 2008-04-21 01:02:46.902 112 18262.37 77.11 52551.27 88888.00 2008-04-21 01:02:47.402 112 18262.44 77.17 52551.24 88888.00 2008-04-21 01:02:47.902 112 18262.34 77.16 52551.27 88888.00 2008-04-21 01:02:48.402 112 18262.33 77.15 52551.42 88888.00 2008-04-21 01:02:48.902 112 18262.46 77.20 52551.38 88888.00 2008-04-21 01:02:49.402 112 18262.40 77.16 52551.20 88888.00 2008-04-21 01:02:49.902 112 18262.35 77.18 52551.33 88888.00 2008-04-21 01:02:50.402 112 18262.40 77.13 52551.45 88888.00 2008-04-21 01:02:50.902 112 18262.45 77.17 52551.42 88888.00 2008-04-21 01:02:51.402 112 18262.49 77.20 52551.33 88888.00 2008-04-21 01:02:51.902 112 18262.49 77.24 52551.21 88888.00 2008-04-21 01:02:52.402 112 18262.43 77.26 52551.24 88888.00 2008-04-21 01:02:52.902 112 18262.44 77.21 52551.20 88888.00 2008-04-21 01:02:53.402 112 18262.48 77.14 52551.27 88888.00 2008-04-21 01:02:53.902 112 18262.44 77.16 52551.49 88888.00 2008-04-21 01:02:54.402 112 18262.35 77.19 52551.51 88888.00 2008-04-21 01:02:54.902 112 18262.21 77.05 52551.43 88888.00 2008-04-21 01:02:55.402 112 18262.33 76.95 52551.37 88888.00 2008-04-21 01:02:55.902 112 18262.37 76.97 52551.31 88888.00 2008-04-21 01:02:56.402 112 18262.27 76.89 52551.38 88888.00 2008-04-21 01:02:56.902 112 18262.33 76.86 52551.44 88888.00 2008-04-21 01:02:57.402 112 18262.21 76.86 52551.48 88888.00 2008-04-21 01:02:57.902 112 18262.28 76.85 52551.52 88888.00 2008-04-21 01:02:58.402 112 18262.41 76.99 52551.55 88888.00 2008-04-21 01:02:58.902 112 18262.33 77.03 52551.42 88888.00 2008-04-21 01:02:59.402 112 18262.28 76.94 52551.45 88888.00 2008-04-21 01:02:59.902 112 18262.31 76.87 52551.50 88888.00 2008-04-21 01:03:00.402 112 18262.24 76.80 52551.54 88888.00 2008-04-21 01:03:00.902 112 18262.17 76.97 52551.54 88888.00 2008-04-21 01:03:01.402 112 18262.07 77.12 52551.59 88888.00 2008-04-21 01:03:01.902 112 18262.01 77.23 52551.60 88888.00 2008-04-21 01:03:02.402 112 18262.16 77.26 52551.74 88888.00 2008-04-21 01:03:02.902 112 18262.23 77.15 52551.75 88888.00 2008-04-21 01:03:03.402 112 18262.23 77.29 52551.77 88888.00 2008-04-21 01:03:03.902 112 18262.22 77.35 52551.64 88888.00 2008-04-21 01:03:04.402 112 18262.09 77.20 52551.49 88888.00 2008-04-21 01:03:04.902 112 18262.18 77.14 52551.54 88888.00 2008-04-21 01:03:05.402 112 18262.16 77.28 52551.60 88888.00 2008-04-21 01:03:05.902 112 18262.18 77.31 52551.63 88888.00 2008-04-21 01:03:06.402 112 18262.08 77.35 52551.51 88888.00 2008-04-21 01:03:06.902 112 18262.16 77.35 52551.41 88888.00 2008-04-21 01:03:07.402 112 18262.28 77.37 52551.38 88888.00 2008-04-21 01:03:07.902 112 18262.25 77.52 52551.49 88888.00 2008-04-21 01:03:08.402 112 18262.18 77.48 52551.45 88888.00 2008-04-21 01:03:08.902 112 18262.14 77.43 52551.45 88888.00 2008-04-21 01:03:09.402 112 18262.21 77.35 52551.51 88888.00 2008-04-21 01:03:09.902 112 18262.20 77.18 52551.52 88888.00 2008-04-21 01:03:10.402 112 18262.12 77.08 52551.55 88888.00 2008-04-21 01:03:10.902 112 18262.18 77.07 52551.54 88888.00 2008-04-21 01:03:11.402 112 18262.24 77.02 52551.48 88888.00 2008-04-21 01:03:11.902 112 18262.25 77.18 52551.49 88888.00 2008-04-21 01:03:12.402 112 18262.29 77.31 52551.55 88888.00 2008-04-21 01:03:12.902 112 18262.39 77.30 52551.57 88888.00 2008-04-21 01:03:13.402 112 18262.29 77.33 52551.53 88888.00 2008-04-21 01:03:13.902 112 18262.27 77.44 52551.49 88888.00 2008-04-21 01:03:14.402 112 18262.32 77.48 52551.57 88888.00 2008-04-21 01:03:14.902 112 18262.34 77.55 52551.49 88888.00 2008-04-21 01:03:15.402 112 18262.33 77.58 52551.53 88888.00 2008-04-21 01:03:15.902 112 18262.33 77.54 52551.49 88888.00 2008-04-21 01:03:16.402 112 18262.32 77.52 52551.40 88888.00 2008-04-21 01:03:16.902 112 18262.21 77.53 52551.49 88888.00 2008-04-21 01:03:17.402 112 18262.29 77.55 52551.52 88888.00 2008-04-21 01:03:17.902 112 18262.39 77.55 52551.53 88888.00 2008-04-21 01:03:18.402 112 18262.45 77.55 52551.52 88888.00 2008-04-21 01:03:18.902 112 18262.46 77.53 52551.56 88888.00 2008-04-21 01:03:19.402 112 18262.52 77.57 52551.56 88888.00 2008-04-21 01:03:19.902 112 18262.55 77.58 52551.59 88888.00 2008-04-21 01:03:20.402 112 18262.53 77.62 52551.64 88888.00 2008-04-21 01:03:20.902 112 18262.51 77.58 52551.56 88888.00 2008-04-21 01:03:21.402 112 18262.53 77.61 52551.55 88888.00 2008-04-21 01:03:21.902 112 18262.49 77.71 52551.75 88888.00 2008-04-21 01:03:22.402 112 18262.41 77.77 52551.67 88888.00 2008-04-21 01:03:22.902 112 18262.42 77.74 52551.71 88888.00 2008-04-21 01:03:23.402 112 18262.34 77.77 52551.60 88888.00 2008-04-21 01:03:23.902 112 18262.29 77.76 52551.41 88888.00 2008-04-21 01:03:24.402 112 18262.45 77.77 52551.38 88888.00 2008-04-21 01:03:24.902 112 18262.60 77.74 52551.49 88888.00 2008-04-21 01:03:25.402 112 18262.53 77.80 52551.61 88888.00 2008-04-21 01:03:25.902 112 18262.40 77.87 52551.65 88888.00 2008-04-21 01:03:26.402 112 18262.41 77.89 52551.64 88888.00 2008-04-21 01:03:26.902 112 18262.44 77.99 52551.64 88888.00 2008-04-21 01:03:27.402 112 18262.45 77.99 52551.65 88888.00 2008-04-21 01:03:27.902 112 18262.62 77.75 52551.67 88888.00 2008-04-21 01:03:28.402 112 18262.56 77.68 52551.73 88888.00 2008-04-21 01:03:28.902 112 18262.45 77.57 52551.73 88888.00 2008-04-21 01:03:29.402 112 18262.48 77.67 52551.75 88888.00 2008-04-21 01:03:29.902 112 18262.54 77.87 52551.69 88888.00 2008-04-21 01:03:30.402 112 18262.55 77.92 52551.68 88888.00 2008-04-21 01:03:30.902 112 18262.60 77.95 52551.63 88888.00 2008-04-21 01:03:31.402 112 18262.54 77.98 52551.65 88888.00 2008-04-21 01:03:31.902 112 18262.61 77.90 52551.69 88888.00 2008-04-21 01:03:32.402 112 18262.62 77.90 52551.68 88888.00 2008-04-21 01:03:32.902 112 18262.52 77.95 52551.74 88888.00 2008-04-21 01:03:33.402 112 18262.46 77.90 52551.78 88888.00 2008-04-21 01:03:33.902 112 18262.46 77.79 52551.86 88888.00 2008-04-21 01:03:34.402 112 18262.48 77.81 52551.85 88888.00 2008-04-21 01:03:34.902 112 18262.49 77.85 52551.91 88888.00 2008-04-21 01:03:35.402 112 18262.54 77.89 52551.84 88888.00 2008-04-21 01:03:35.902 112 18262.63 77.69 52551.74 88888.00 2008-04-21 01:03:36.402 112 18262.50 77.61 52551.73 88888.00 2008-04-21 01:03:36.902 112 18262.49 77.62 52551.83 88888.00 2008-04-21 01:03:37.402 112 18262.51 77.63 52551.86 88888.00 2008-04-21 01:03:37.902 112 18262.52 77.61 52551.75 88888.00 2008-04-21 01:03:38.402 112 18262.41 77.64 52551.67 88888.00 2008-04-21 01:03:38.902 112 18262.44 77.61 52551.63 88888.00 2008-04-21 01:03:39.402 112 18262.54 77.53 52551.73 88888.00 2008-04-21 01:03:39.902 112 18262.52 77.67 52551.90 88888.00 2008-04-21 01:03:40.402 112 18262.50 77.76 52552.02 88888.00 2008-04-21 01:03:40.902 112 18262.60 77.79 52551.96 88888.00 2008-04-21 01:03:41.402 112 18262.52 77.91 52551.79 88888.00 2008-04-21 01:03:41.902 112 18262.57 78.03 52551.67 88888.00 2008-04-21 01:03:42.402 112 18262.49 78.01 52551.60 88888.00 2008-04-21 01:03:42.902 112 18262.41 77.87 52551.62 88888.00 2008-04-21 01:03:43.402 112 18262.41 77.83 52551.59 88888.00 2008-04-21 01:03:43.902 112 18262.46 77.84 52551.67 88888.00 2008-04-21 01:03:44.402 112 18262.27 77.85 52551.71 88888.00 2008-04-21 01:03:44.902 112 18262.35 77.83 52551.76 88888.00 2008-04-21 01:03:45.402 112 18262.35 77.95 52551.82 88888.00 2008-04-21 01:03:45.902 112 18262.42 77.92 52551.78 88888.00 2008-04-21 01:03:46.402 112 18262.55 77.98 52551.67 88888.00 2008-04-21 01:03:46.902 112 18262.62 78.02 52551.63 88888.00 2008-04-21 01:03:47.402 112 18262.61 77.98 52551.73 88888.00 2008-04-21 01:03:47.902 112 18262.54 77.89 52551.75 88888.00 2008-04-21 01:03:48.402 112 18262.52 77.90 52551.75 88888.00 2008-04-21 01:03:48.902 112 18262.56 77.91 52551.78 88888.00 2008-04-21 01:03:49.402 112 18262.59 78.00 52551.84 88888.00 2008-04-21 01:03:49.902 112 18262.56 78.02 52551.82 88888.00 2008-04-21 01:03:50.402 112 18262.70 78.04 52551.83 88888.00 2008-04-21 01:03:50.902 112 18262.70 78.04 52551.80 88888.00 2008-04-21 01:03:51.402 112 18262.50 78.00 52551.87 88888.00 2008-04-21 01:03:51.902 112 18262.51 77.91 52551.85 88888.00 2008-04-21 01:03:52.402 112 18262.34 77.89 52551.83 88888.00 2008-04-21 01:03:52.902 112 18262.21 77.92 52551.86 88888.00 2008-04-21 01:03:53.402 112 18262.24 77.92 52551.91 88888.00 2008-04-21 01:03:53.902 112 18262.44 77.88 52551.94 88888.00 2008-04-21 01:03:54.402 112 18262.52 77.88 52551.95 88888.00 2008-04-21 01:03:54.902 112 18262.63 77.90 52552.05 88888.00 2008-04-21 01:03:55.402 112 18262.56 77.95 52551.92 88888.00 2008-04-21 01:03:55.902 112 18262.48 77.90 52551.90 88888.00 2008-04-21 01:03:56.402 112 18262.49 77.91 52551.83 88888.00 2008-04-21 01:03:56.902 112 18262.40 77.94 52551.68 88888.00 2008-04-21 01:03:57.402 112 18262.45 77.88 52551.71 88888.00 2008-04-21 01:03:57.902 112 18262.48 77.94 52551.85 88888.00 2008-04-21 01:03:58.402 112 18262.50 77.95 52551.97 88888.00 2008-04-21 01:03:58.902 112 18262.56 77.79 52551.96 88888.00 2008-04-21 01:03:59.402 112 18262.53 77.75 52551.91 88888.00 2008-04-21 01:03:59.902 112 18262.48 77.70 52551.99 88888.00 2008-04-21 01:04:00.402 112 18262.59 77.65 52551.90 88888.00 2008-04-21 01:04:00.902 112 18262.60 77.61 52551.80 88888.00 2008-04-21 01:04:01.402 112 18262.48 77.56 52551.79 88888.00 2008-04-21 01:04:01.902 112 18262.59 77.78 52551.74 88888.00 2008-04-21 01:04:02.402 112 18262.59 77.96 52551.80 88888.00 2008-04-21 01:04:02.902 112 18262.54 78.00 52551.91 88888.00 2008-04-21 01:04:03.402 112 18262.53 77.99 52551.89 88888.00 2008-04-21 01:04:03.902 112 18262.44 78.04 52551.90 88888.00 2008-04-21 01:04:04.402 112 18262.35 77.92 52551.90 88888.00 2008-04-21 01:04:04.902 112 18262.48 77.86 52551.72 88888.00 2008-04-21 01:04:05.402 112 18262.62 77.87 52551.72 88888.00 2008-04-21 01:04:05.902 112 18262.60 77.94 52551.74 88888.00 2008-04-21 01:04:06.402 112 18262.54 77.85 52551.73 88888.00 2008-04-21 01:04:06.902 112 18262.45 77.74 52551.76 88888.00 2008-04-21 01:04:07.402 112 18262.45 77.73 52551.68 88888.00 2008-04-21 01:04:07.902 112 18262.42 77.63 52551.59 88888.00 2008-04-21 01:04:08.402 112 18262.57 77.62 52551.57 88888.00 2008-04-21 01:04:08.902 112 18262.75 77.85 52551.68 88888.00 2008-04-21 01:04:09.402 112 18262.72 78.00 52551.69 88888.00 2008-04-21 01:04:09.902 112 18262.64 78.02 52551.66 88888.00 2008-04-21 01:04:10.402 112 18262.63 77.97 52551.78 88888.00 2008-04-21 01:04:10.902 112 18262.61 77.96 52551.78 88888.00 2008-04-21 01:04:11.402 112 18262.53 77.91 52551.82 88888.00 2008-04-21 01:04:11.902 112 18262.60 77.99 52551.90 88888.00 2008-04-21 01:04:12.402 112 18262.61 77.95 52551.87 88888.00 2008-04-21 01:04:12.902 112 18262.53 77.86 52551.80 88888.00 2008-04-21 01:04:13.402 112 18262.56 77.92 52551.80 88888.00 2008-04-21 01:04:13.902 112 18262.56 78.00 52551.76 88888.00 2008-04-21 01:04:14.402 112 18262.57 78.04 52551.80 88888.00 2008-04-21 01:04:14.902 112 18262.51 78.05 52551.76 88888.00 2008-04-21 01:04:15.402 112 18262.56 78.05 52551.79 88888.00 2008-04-21 01:04:15.902 112 18262.59 78.06 52551.85 88888.00 2008-04-21 01:04:16.402 112 18262.63 78.04 52552.06 88888.00 2008-04-21 01:04:16.902 112 18262.65 78.02 52551.98 88888.00 2008-04-21 01:04:17.402 112 18262.66 78.00 52551.87 88888.00 2008-04-21 01:04:17.902 112 18262.63 77.95 52551.87 88888.00 2008-04-21 01:04:18.402 112 18262.66 77.94 52551.82 88888.00 2008-04-21 01:04:18.902 112 18262.70 78.07 52551.80 88888.00 2008-04-21 01:04:19.402 112 18262.78 77.96 52551.66 88888.00 2008-04-21 01:04:19.902 112 18262.74 77.98 52551.73 88888.00 2008-04-21 01:04:20.402 112 18262.68 77.97 52551.71 88888.00 2008-04-21 01:04:20.902 112 18262.66 78.01 52551.66 88888.00 2008-04-21 01:04:21.402 112 18262.66 78.00 52551.59 88888.00 2008-04-21 01:04:21.902 112 18262.61 78.01 52551.56 88888.00 2008-04-21 01:04:22.402 112 18262.65 77.99 52551.61 88888.00 2008-04-21 01:04:22.902 112 18262.77 77.98 52551.67 88888.00 2008-04-21 01:04:23.402 112 18262.77 77.98 52551.57 88888.00 2008-04-21 01:04:23.902 112 18262.81 77.96 52551.51 88888.00 2008-04-21 01:04:24.402 112 18262.88 77.99 52551.56 88888.00 2008-04-21 01:04:24.902 112 18262.83 77.96 52551.51 88888.00 2008-04-21 01:04:25.402 112 18262.87 78.01 52551.61 88888.00 2008-04-21 01:04:25.902 112 18262.96 78.03 52551.75 88888.00 2008-04-21 01:04:26.402 112 18262.82 78.05 52551.75 88888.00 2008-04-21 01:04:26.902 112 18262.74 78.15 52551.74 88888.00 2008-04-21 01:04:27.402 112 18262.76 78.12 52551.69 88888.00 2008-04-21 01:04:27.902 112 18262.77 78.09 52551.80 88888.00 2008-04-21 01:04:28.402 112 18262.84 78.16 52551.79 88888.00 2008-04-21 01:04:28.902 112 18262.84 78.21 52551.82 88888.00 2008-04-21 01:04:29.402 112 18262.78 78.14 52551.79 88888.00 2008-04-21 01:04:29.902 112 18262.65 78.14 52551.80 88888.00 2008-04-21 01:04:30.402 112 18262.72 78.20 52551.80 88888.00 2008-04-21 01:04:30.902 112 18262.86 78.16 52551.82 88888.00 2008-04-21 01:04:31.402 112 18262.84 78.19 52551.82 88888.00 2008-04-21 01:04:31.902 112 18262.75 78.18 52551.75 88888.00 2008-04-21 01:04:32.402 112 18262.70 78.25 52551.68 88888.00 2008-04-21 01:04:32.902 112 18262.64 78.29 52551.78 88888.00 2008-04-21 01:04:33.402 112 18262.72 78.35 52551.82 88888.00 2008-04-21 01:04:33.902 112 18262.71 78.37 52551.87 88888.00 2008-04-21 01:04:34.402 112 18263.06 78.37 52551.85 88888.00 2008-04-21 01:04:34.902 112 18263.06 78.33 52551.78 88888.00 2008-04-21 01:04:35.402 112 18262.96 78.30 52551.69 88888.00 2008-04-21 01:04:35.902 112 18262.89 78.37 52551.76 88888.00 2008-04-21 01:04:36.402 112 18262.83 78.44 52551.83 88888.00 2008-04-21 01:04:36.902 112 18262.83 78.38 52551.72 88888.00 2008-04-21 01:04:37.402 112 18262.93 78.33 52551.74 88888.00 2008-04-21 01:04:37.902 112 18262.89 78.24 52551.82 88888.00 2008-04-21 01:04:38.402 112 18262.85 78.23 52551.73 88888.00 2008-04-21 01:04:38.902 112 18262.77 78.23 52551.56 88888.00 2008-04-21 01:04:39.402 112 18262.82 78.29 52551.55 88888.00 2008-04-21 01:04:39.902 112 18262.87 78.34 52551.69 88888.00 2008-04-21 01:04:40.402 112 18262.83 78.34 52551.72 88888.00 2008-04-21 01:04:40.902 112 18262.84 78.30 52551.75 88888.00 2008-04-21 01:04:41.402 112 18262.86 78.26 52551.82 88888.00 2008-04-21 01:04:41.902 112 18262.92 78.28 52551.75 88888.00 2008-04-21 01:04:42.402 112 18262.82 78.22 52551.66 88888.00 2008-04-21 01:04:42.902 112 18262.82 78.24 52551.76 88888.00 2008-04-21 01:04:43.402 112 18262.88 78.29 52551.75 88888.00 2008-04-21 01:04:43.902 112 18262.95 78.26 52551.83 88888.00 2008-04-21 01:04:44.402 112 18262.96 78.25 52551.84 88888.00 2008-04-21 01:04:44.902 112 18262.87 78.35 52551.85 88888.00 2008-04-21 01:04:45.402 112 18262.89 78.31 52552.02 88888.00 2008-04-21 01:04:45.902 112 18262.85 78.32 52552.00 88888.00 2008-04-21 01:04:46.402 112 18262.78 78.28 52551.90 88888.00 2008-04-21 01:04:46.902 112 18262.94 78.21 52551.80 88888.00 2008-04-21 01:04:47.402 112 18263.03 78.18 52551.83 88888.00 2008-04-21 01:04:47.902 112 18263.05 78.16 52551.75 88888.00 2008-04-21 01:04:48.402 112 18263.08 78.21 52551.66 88888.00 2008-04-21 01:04:48.902 112 18262.93 78.26 52551.72 88888.00 2008-04-21 01:04:49.402 112 18262.93 78.22 52551.79 88888.00 2008-04-21 01:04:49.902 112 18262.92 78.22 52551.74 88888.00 2008-04-21 01:04:50.402 112 18262.94 78.21 52551.79 88888.00 2008-04-21 01:04:50.902 112 18262.95 78.19 52551.84 88888.00 2008-04-21 01:04:51.402 112 18262.93 78.20 52551.76 88888.00 2008-04-21 01:04:51.902 112 18262.93 78.26 52551.84 88888.00 2008-04-21 01:04:52.402 112 18262.97 78.20 52551.89 88888.00 2008-04-21 01:04:52.902 112 18263.00 78.23 52551.80 88888.00 2008-04-21 01:04:53.402 112 18262.96 78.20 52551.84 88888.00 2008-04-21 01:04:53.902 112 18262.94 78.25 52551.76 88888.00 2008-04-21 01:04:54.402 112 18263.08 78.33 52551.76 88888.00 2008-04-21 01:04:54.902 112 18263.25 78.24 52551.89 88888.00 2008-04-21 01:04:55.402 112 18263.05 78.26 52551.79 88888.00 2008-04-21 01:04:55.902 112 18262.85 78.11 52551.76 88888.00 2008-04-21 01:04:56.402 112 18262.84 78.20 52551.80 88888.00 2008-04-21 01:04:56.902 112 18262.87 78.20 52551.86 88888.00 2008-04-21 01:04:57.402 112 18262.90 78.23 52551.96 88888.00 2008-04-21 01:04:57.902 112 18262.90 78.30 52551.99 88888.00 2008-04-21 01:04:58.402 112 18262.90 78.28 52551.88 88888.00 2008-04-21 01:04:58.902 112 18262.88 78.30 52551.95 88888.00 2008-04-21 01:04:59.402 112 18262.93 78.31 52551.86 88888.00 2008-04-21 01:04:59.902 112 18262.94 78.33 52551.82 88888.00 2008-04-21 01:05:00.402 112 18262.96 78.31 52551.89 88888.00 2008-04-21 01:05:00.902 112 18262.99 78.29 52551.92 88888.00 2008-04-21 01:05:01.402 112 18263.07 78.19 52551.87 88888.00 2008-04-21 01:05:01.902 112 18263.07 78.18 52551.89 88888.00 2008-04-21 01:05:02.402 112 18263.07 78.22 52551.90 88888.00 2008-04-21 01:05:02.902 112 18263.13 78.28 52551.87 88888.00 2008-04-21 01:05:03.402 112 18263.10 78.32 52551.89 88888.00 2008-04-21 01:05:03.902 112 18262.99 78.24 52551.95 88888.00 2008-04-21 01:05:04.402 112 18263.14 78.21 52551.97 88888.00 2008-04-21 01:05:04.902 112 18263.13 78.17 52551.96 88888.00 2008-04-21 01:05:05.402 112 18263.07 78.13 52551.91 88888.00 2008-04-21 01:05:05.902 112 18263.03 78.15 52551.89 88888.00 2008-04-21 01:05:06.402 112 18263.00 78.20 52551.98 88888.00 2008-04-21 01:05:06.902 112 18263.04 78.23 52551.98 88888.00 2008-04-21 01:05:07.402 112 18262.97 78.25 52551.92 88888.00 2008-04-21 01:05:07.902 112 18262.95 78.20 52551.90 88888.00 2008-04-21 01:05:08.402 112 18263.10 78.16 52552.00 88888.00 2008-04-21 01:05:08.902 112 18263.01 78.23 52552.00 88888.00 2008-04-21 01:05:09.402 112 18262.90 78.25 52551.98 88888.00 2008-04-21 01:05:09.902 112 18263.08 78.21 52551.92 88888.00 2008-04-21 01:05:10.399 112 18263.04 78.12 52551.91 88888.00 2008-04-21 01:05:10.909 112 18262.95 78.17 52551.80 88888.00 2008-04-21 01:05:11.409 112 18262.88 78.17 52551.85 88888.00 2008-04-21 01:05:11.909 112 18262.86 78.22 52551.91 88888.00 2008-04-21 01:05:12.409 112 18262.86 78.31 52552.00 88888.00 2008-04-21 01:05:12.909 112 18262.90 78.25 52551.99 88888.00 2008-04-21 01:05:13.409 112 18263.04 78.15 52552.05 88888.00 2008-04-21 01:05:13.909 112 18263.09 78.15 52552.14 88888.00 2008-04-21 01:05:14.409 112 18263.01 78.16 52552.25 88888.00 2008-04-21 01:05:14.909 112 18263.00 78.23 52552.03 88888.00 2008-04-21 01:05:15.409 112 18263.04 78.32 52551.90 88888.00 2008-04-21 01:05:15.909 112 18263.01 78.33 52551.92 88888.00 2008-04-21 01:05:16.409 112 18262.99 78.18 52552.00 88888.00 2008-04-21 01:05:16.909 112 18263.00 78.13 52551.96 88888.00 2008-04-21 01:05:17.409 112 18262.96 78.22 52551.96 88888.00 2008-04-21 01:05:17.909 112 18262.95 78.20 52551.99 88888.00 2008-04-21 01:05:18.409 112 18263.06 78.24 52552.02 88888.00 2008-04-21 01:05:18.909 112 18263.01 78.19 52552.09 88888.00 2008-04-21 01:05:19.409 112 18263.04 78.13 52551.99 88888.00 2008-04-21 01:05:19.909 112 18263.04 78.38 52552.07 88888.00 2008-04-21 01:05:20.409 112 18262.96 78.44 52552.07 88888.00 2008-04-21 01:05:20.909 112 18262.89 78.37 52551.99 88888.00 2008-04-21 01:05:21.409 112 18262.87 78.35 52551.99 88888.00 2008-04-21 01:05:21.909 112 18262.90 78.48 52552.05 88888.00 2008-04-21 01:05:22.409 112 18263.06 78.46 52552.06 88888.00 2008-04-21 01:05:22.909 112 18262.97 78.44 52552.17 88888.00 2008-04-21 01:05:23.409 112 18262.89 78.37 52552.21 88888.00 2008-04-21 01:05:23.909 112 18262.82 78.39 52552.22 88888.00 2008-04-21 01:05:24.409 112 18262.87 78.40 52552.07 88888.00 2008-04-21 01:05:24.909 112 18262.79 78.45 52551.94 88888.00 2008-04-21 01:05:25.409 112 18262.92 78.43 52552.03 88888.00 2008-04-21 01:05:25.909 112 18262.95 78.29 52552.10 88888.00 2008-04-21 01:05:26.409 112 18262.86 78.23 52552.20 88888.00 2008-04-21 01:05:26.909 112 18262.86 78.23 52552.15 88888.00 2008-04-21 01:05:27.409 112 18262.89 78.35 52552.02 88888.00 2008-04-21 01:05:27.909 112 18262.93 78.35 52552.17 88888.00 2008-04-21 01:05:28.409 112 18262.93 78.22 52552.21 88888.00 2008-04-21 01:05:28.909 112 18263.05 78.16 52552.06 88888.00 2008-04-21 01:05:29.409 112 18263.01 78.22 52552.06 88888.00 2008-04-21 01:05:29.909 112 18263.11 78.17 52552.12 88888.00 2008-04-21 01:05:30.409 112 18263.09 78.17 52551.97 88888.00 2008-04-21 01:05:30.909 112 18262.98 78.18 52551.99 88888.00 2008-04-21 01:05:31.409 112 18262.98 78.22 52552.00 88888.00 2008-04-21 01:05:31.909 112 18262.92 78.17 52552.03 88888.00 2008-04-21 01:05:32.409 112 18262.94 78.11 52551.99 88888.00 2008-04-21 01:05:32.909 112 18263.08 78.18 52552.15 88888.00 2008-04-21 01:05:33.409 112 18262.96 78.22 52552.23 88888.00 2008-04-21 01:05:33.909 112 18263.00 78.26 52552.23 88888.00 2008-04-21 01:05:34.409 112 18263.06 78.23 52552.25 88888.00 2008-04-21 01:05:34.909 112 18263.18 78.20 52552.22 88888.00 2008-04-21 01:05:35.409 112 18263.25 78.17 52552.26 88888.00 2008-04-21 01:05:35.909 112 18263.33 78.14 52552.12 88888.00 2008-04-21 01:05:36.409 112 18263.41 78.12 52552.13 88888.00 2008-04-21 01:05:36.909 112 18263.48 78.15 52552.14 88888.00 2008-04-21 01:05:37.409 112 18263.49 78.20 52551.99 88888.00 2008-04-21 01:05:37.909 112 18263.48 78.21 52551.97 88888.00 2008-04-21 01:05:38.409 112 18263.54 78.20 52551.96 88888.00 2008-04-21 01:05:38.909 112 18263.51 78.15 52552.05 88888.00 2008-04-21 01:05:39.409 112 18263.25 78.08 52552.13 88888.00 2008-04-21 01:05:39.909 112 18263.27 78.09 52552.03 88888.00 2008-04-21 01:05:40.409 112 18263.41 78.04 52551.90 88888.00 2008-04-21 01:05:40.909 112 18263.35 77.91 52551.78 88888.00 2008-04-21 01:05:41.409 112 18263.27 78.07 52551.75 88888.00 2008-04-21 01:05:41.909 112 18263.22 78.12 52551.80 88888.00 2008-04-21 01:05:42.409 112 18263.27 78.13 52551.83 88888.00 2008-04-21 01:05:42.909 112 18263.37 78.10 52551.82 88888.00 2008-04-21 01:05:43.409 112 18263.49 77.91 52551.90 88888.00 2008-04-21 01:05:43.909 112 18263.47 77.83 52551.96 88888.00 2008-04-21 01:05:44.409 112 18263.43 77.82 52551.85 88888.00 2008-04-21 01:05:44.909 112 18263.53 77.86 52551.84 88888.00 2008-04-21 01:05:45.409 112 18263.58 78.09 52551.78 88888.00 2008-04-21 01:05:45.909 112 18263.50 78.19 52551.73 88888.00 2008-04-21 01:05:46.409 112 18263.53 78.15 52551.72 88888.00 2008-04-21 01:05:46.909 112 18263.53 78.13 52551.73 88888.00 2008-04-21 01:05:47.409 112 18263.53 78.07 52551.86 88888.00 2008-04-21 01:05:47.909 112 18263.59 78.09 52552.07 88888.00 2008-04-21 01:05:48.409 112 18263.48 78.12 52551.99 88888.00 2008-04-21 01:05:48.909 112 18263.51 78.12 52551.98 88888.00 2008-04-21 01:05:49.409 112 18263.62 78.12 52552.01 88888.00 2008-04-21 01:05:49.909 112 18263.58 78.14 52551.96 88888.00 2008-04-21 01:05:50.409 112 18263.61 78.12 52551.96 88888.00 2008-04-21 01:05:50.909 112 18263.49 78.10 52552.03 88888.00 2008-04-21 01:05:51.409 112 18263.51 77.99 52552.03 88888.00 2008-04-21 01:05:51.909 112 18263.49 77.97 52552.09 88888.00 2008-04-21 01:05:52.409 112 18263.38 77.98 52552.19 88888.00 2008-04-21 01:05:52.909 112 18263.40 77.90 52552.18 88888.00 2008-04-21 01:05:53.409 112 18263.32 77.84 52552.19 88888.00 2008-04-21 01:05:53.909 112 18263.27 77.87 52552.14 88888.00 2008-04-21 01:05:54.409 112 18263.31 77.86 52552.03 88888.00 2008-04-21 01:05:54.909 112 18263.44 77.88 52552.14 88888.00 2008-04-21 01:05:55.409 112 18263.44 77.90 52552.22 88888.00 2008-04-21 01:05:55.909 112 18263.26 77.88 52552.17 88888.00 2008-04-21 01:05:56.409 112 18263.17 77.86 52552.26 88888.00 2008-04-21 01:05:56.909 112 18263.25 77.89 52552.31 88888.00 2008-04-21 01:05:57.409 112 18263.32 77.90 52552.20 88888.00 2008-04-21 01:05:57.909 112 18263.30 77.92 52552.18 88888.00 2008-04-21 01:05:58.409 112 18263.28 77.84 52552.11 88888.00 2008-04-21 01:05:58.909 112 18263.16 77.83 52552.15 88888.00 2008-04-21 01:05:59.409 112 18263.22 77.85 52552.11 88888.00 2008-04-21 01:05:59.909 112 18263.20 77.90 52552.10 88888.00 2008-04-21 01:06:00.409 112 18263.15 77.98 52552.26 88888.00 2008-04-21 01:06:00.909 112 18263.15 77.99 52552.17 88888.00 2008-04-21 01:06:01.409 112 18263.11 77.95 52552.03 88888.00 2008-04-21 01:06:01.909 112 18262.98 77.95 52552.08 88888.00 2008-04-21 01:06:02.409 112 18263.13 78.00 52552.11 88888.00 2008-04-21 01:06:02.909 112 18263.09 77.94 52552.17 88888.00 2008-04-21 01:06:03.409 112 18263.01 77.89 52552.20 88888.00 2008-04-21 01:06:03.909 112 18263.00 77.97 52552.19 88888.00 2008-04-21 01:06:04.409 112 18263.05 77.98 52552.12 88888.00 2008-04-21 01:06:04.909 112 18263.13 77.99 52552.12 88888.00 2008-04-21 01:06:05.409 112 18263.19 77.97 52552.12 88888.00 2008-04-21 01:06:05.909 112 18263.07 77.87 52552.17 88888.00 2008-04-21 01:06:06.409 112 18262.99 77.87 52552.21 88888.00 2008-04-21 01:06:06.909 112 18263.04 77.89 52552.07 88888.00 2008-04-21 01:06:07.409 112 18263.14 77.86 52552.10 88888.00 2008-04-21 01:06:07.909 112 18263.20 77.83 52552.15 88888.00 2008-04-21 01:06:08.409 112 18263.13 77.82 52552.10 88888.00 2008-04-21 01:06:08.909 112 18263.17 77.85 52552.18 88888.00 2008-04-21 01:06:09.409 112 18263.21 77.91 52552.17 88888.00 2008-04-21 01:06:09.909 112 18263.19 78.01 52552.09 88888.00 2008-04-21 01:06:10.409 112 18263.17 77.88 52552.21 88888.00 2008-04-21 01:06:10.909 112 18263.25 77.83 52552.19 88888.00 2008-04-21 01:06:11.409 112 18263.28 77.84 52552.19 88888.00 2008-04-21 01:06:11.909 112 18263.22 77.87 52552.10 88888.00 2008-04-21 01:06:12.409 112 18263.21 77.81 52552.02 88888.00 2008-04-21 01:06:12.909 112 18263.28 77.78 52552.13 88888.00 2008-04-21 01:06:13.409 112 18263.29 77.76 52552.22 88888.00 2008-04-21 01:06:13.909 112 18263.26 77.80 52552.22 88888.00 2008-04-21 01:06:14.409 112 18263.26 77.85 52552.13 88888.00 2008-04-21 01:06:14.909 112 18263.35 77.84 52552.20 88888.00 2008-04-21 01:06:15.409 112 18263.31 77.83 52552.17 88888.00 2008-04-21 01:06:15.909 112 18263.22 77.83 52552.10 88888.00 2008-04-21 01:06:16.409 112 18263.30 77.79 52552.03 88888.00 2008-04-21 01:06:16.909 112 18263.41 77.77 52551.92 88888.00 2008-04-21 01:06:17.409 112 18263.27 77.80 52551.87 88888.00 2008-04-21 01:06:17.909 112 18263.22 77.85 52551.88 88888.00 2008-04-21 01:06:18.409 112 18263.30 77.95 52552.02 88888.00 2008-04-21 01:06:18.909 112 18263.29 77.90 52551.88 88888.00 2008-04-21 01:06:19.409 112 18263.33 77.88 52551.83 88888.00 2008-04-21 01:06:19.909 112 18263.25 77.82 52551.90 88888.00 2008-04-21 01:06:20.409 112 18263.32 77.77 52551.91 88888.00 2008-04-21 01:06:20.909 112 18263.27 77.72 52551.87 88888.00 2008-04-21 01:06:21.409 112 18263.22 77.71 52552.05 88888.00 2008-04-21 01:06:21.909 112 18263.20 77.72 52552.05 88888.00 2008-04-21 01:06:22.409 112 18263.14 77.78 52551.89 88888.00 2008-04-21 01:06:22.909 112 18263.22 77.73 52551.94 88888.00 2008-04-21 01:06:23.409 112 18263.22 77.64 52552.01 88888.00 2008-04-21 01:06:23.909 112 18263.28 77.66 52551.98 88888.00 2008-04-21 01:06:24.409 112 18263.20 77.59 52552.01 88888.00 2008-04-21 01:06:24.909 112 18263.27 77.64 52551.89 88888.00 2008-04-21 01:06:25.409 112 18263.21 77.65 52551.90 88888.00 2008-04-21 01:06:25.909 112 18263.24 77.59 52551.86 88888.00 2008-04-21 01:06:26.409 112 18263.30 77.65 52551.98 88888.00 2008-04-21 01:06:26.909 112 18263.06 77.72 52551.88 88888.00 2008-04-21 01:06:27.409 112 18263.28 77.67 52551.89 88888.00 2008-04-21 01:06:27.909 112 18263.25 77.62 52551.90 88888.00 2008-04-21 01:06:28.409 112 18263.24 77.59 52551.88 88888.00 2008-04-21 01:06:28.909 112 18263.18 77.61 52551.91 88888.00 2008-04-21 01:06:29.409 112 18263.09 77.59 52551.96 88888.00 2008-04-21 01:06:29.909 112 18263.16 77.55 52551.95 88888.00 2008-04-21 01:06:30.409 112 18263.13 77.28 52551.85 88888.00 2008-04-21 01:06:30.909 112 18263.09 77.21 52551.86 88888.00 2008-04-21 01:06:31.409 112 18263.10 77.37 52551.92 88888.00 2008-04-21 01:06:31.909 112 18263.06 77.47 52551.98 88888.00 2008-04-21 01:06:32.409 112 18263.05 77.51 52551.88 88888.00 2008-04-21 01:06:32.909 112 18263.05 77.50 52551.82 88888.00 2008-04-21 01:06:33.409 112 18263.08 77.51 52551.97 88888.00 2008-04-21 01:06:33.909 112 18263.05 77.59 52552.02 88888.00 2008-04-21 01:06:34.409 112 18262.99 77.61 52551.99 88888.00 2008-04-21 01:06:34.909 112 18262.97 77.45 52551.92 88888.00 2008-04-21 01:06:35.409 112 18262.98 77.33 52551.94 88888.00 2008-04-21 01:06:35.909 112 18263.01 77.39 52551.90 88888.00 2008-04-21 01:06:36.409 112 18263.08 77.44 52551.79 88888.00 2008-04-21 01:06:36.909 112 18263.21 77.54 52551.67 88888.00 2008-04-21 01:06:37.409 112 18263.20 77.55 52551.74 88888.00 2008-04-21 01:06:37.909 112 18263.10 77.56 52551.82 88888.00 2008-04-21 01:06:38.409 112 18262.98 77.59 52551.82 88888.00 2008-04-21 01:06:38.909 112 18262.88 77.48 52551.77 88888.00 2008-04-21 01:06:39.409 112 18262.89 77.45 52551.73 88888.00 2008-04-21 01:06:39.909 112 18262.96 77.45 52551.86 88888.00 2008-04-21 01:06:40.409 112 18263.03 77.38 52551.99 88888.00 2008-04-21 01:06:40.909 112 18262.83 77.30 52552.01 88888.00 2008-04-21 01:06:41.409 112 18262.77 77.26 52552.06 88888.00 2008-04-21 01:06:41.909 112 18262.81 77.25 52551.98 88888.00 2008-04-21 01:06:42.409 112 18262.75 77.33 52552.12 88888.00 2008-04-21 01:06:42.909 112 18262.68 77.28 52552.26 88888.00 2008-04-21 01:06:43.409 112 18262.66 77.22 52552.27 88888.00 2008-04-21 01:06:43.909 112 18262.90 77.29 52552.31 88888.00 2008-04-21 01:06:44.409 112 18262.85 77.38 52552.30 88888.00 2008-04-21 01:06:44.909 112 18262.79 77.38 52552.25 88888.00 2008-04-21 01:06:45.409 112 18262.64 77.39 52552.26 88888.00 2008-04-21 01:06:45.909 112 18262.56 77.33 52552.17 88888.00 2008-04-21 01:06:46.409 112 18262.56 77.35 52552.14 88888.00 2008-04-21 01:06:46.909 112 18262.42 77.40 52552.22 88888.00 2008-04-21 01:06:47.409 112 18262.42 77.46 52552.27 88888.00 2008-04-21 01:06:47.909 112 18262.44 77.47 52552.24 88888.00 2008-04-21 01:06:48.409 112 18262.55 77.41 52552.13 88888.00 2008-04-21 01:06:48.909 112 18262.64 77.33 52552.15 88888.00 2008-04-21 01:06:49.409 112 18262.86 77.38 52552.24 88888.00 2008-04-21 01:06:49.909 112 18262.84 77.40 52552.21 88888.00 2008-04-21 01:06:50.409 112 18262.76 77.43 52552.14 88888.00 2008-04-21 01:06:50.909 112 18262.72 77.39 52552.14 88888.00 2008-04-21 01:06:51.409 112 18262.65 77.35 52552.24 88888.00 2008-04-21 01:06:51.909 112 18262.72 77.42 52552.29 88888.00 2008-04-21 01:06:52.409 112 18262.77 77.42 52552.27 88888.00 2008-04-21 01:06:52.909 112 18262.71 77.38 52552.12 88888.00 2008-04-21 01:06:53.409 112 18262.67 77.25 52552.15 88888.00 2008-04-21 01:06:53.909 112 18262.53 77.21 52552.20 88888.00 2008-04-21 01:06:54.409 112 18262.59 77.22 52552.18 88888.00 2008-04-21 01:06:54.909 112 18262.66 77.29 52552.23 88888.00 2008-04-21 01:06:55.409 112 18262.72 77.38 52552.21 88888.00 2008-04-21 01:06:55.909 112 18262.74 77.45 52552.15 88888.00 2008-04-21 01:06:56.409 112 18262.73 77.42 52552.15 88888.00 2008-04-21 01:06:56.909 112 18262.65 77.39 52552.17 88888.00 2008-04-21 01:06:57.409 112 18262.63 77.35 52552.02 88888.00 2008-04-21 01:06:57.909 112 18262.66 77.37 52552.01 88888.00 2008-04-21 01:06:58.409 112 18262.59 77.19 52551.97 88888.00 2008-04-21 01:06:58.909 112 18262.59 77.03 52551.97 88888.00 2008-04-21 01:06:59.409 112 18262.57 76.91 52551.96 88888.00 2008-04-21 01:06:59.909 112 18262.53 76.89 52552.00 88888.00 2008-04-21 01:07:00.409 112 18262.61 76.90 52552.03 88888.00 2008-04-21 01:07:00.909 112 18262.57 76.88 52552.03 88888.00 2008-04-21 01:07:01.409 112 18262.48 76.91 52552.07 88888.00 2008-04-21 01:07:01.909 112 18262.55 77.15 52552.02 88888.00 2008-04-21 01:07:02.409 112 18262.55 77.23 52552.11 88888.00 2008-04-21 01:07:02.909 112 18262.52 77.19 52552.13 88888.00 2008-04-21 01:07:03.409 112 18262.41 77.12 52552.19 88888.00 2008-04-21 01:07:03.909 112 18262.49 77.16 52552.09 88888.00 2008-04-21 01:07:04.409 112 18262.49 77.21 52552.03 88888.00 2008-04-21 01:07:04.909 112 18262.39 77.19 52552.07 88888.00 2008-04-21 01:07:05.409 112 18262.28 77.15 52552.17 88888.00 2008-04-21 01:07:05.909 112 18262.46 77.20 52552.15 88888.00 2008-04-21 01:07:06.409 112 18262.37 77.14 52552.14 88888.00 2008-04-21 01:07:06.909 112 18262.32 77.10 52552.19 88888.00 2008-04-21 01:07:07.409 112 18262.25 77.06 52552.19 88888.00 2008-04-21 01:07:07.909 112 18262.33 77.08 52552.14 88888.00 2008-04-21 01:07:08.409 112 18262.33 77.01 52552.15 88888.00 2008-04-21 01:07:08.909 112 18262.37 77.08 52552.17 88888.00 2008-04-21 01:07:09.409 112 18262.31 77.11 52552.19 88888.00 2008-04-21 01:07:09.909 112 18262.37 77.14 52552.14 88888.00 2008-04-21 01:07:10.409 112 18262.31 77.15 52552.09 88888.00 2008-04-21 01:07:10.909 112 18262.25 77.09 52552.01 88888.00 2008-04-21 01:07:11.409 112 18262.35 77.08 52552.14 88888.00 2008-04-21 01:07:11.909 112 18262.31 77.17 52552.29 88888.00 2008-04-21 01:07:12.409 112 18262.28 77.13 52552.34 88888.00 2008-04-21 01:07:12.909 112 18262.27 77.08 52552.35 88888.00 2008-04-21 01:07:13.409 112 18262.23 77.02 52552.17 88888.00 2008-04-21 01:07:13.909 112 18262.22 76.98 52552.10 88888.00 2008-04-21 01:07:14.409 112 18262.21 77.10 52552.14 88888.00 2008-04-21 01:07:14.909 112 18262.24 77.19 52552.26 88888.00 2008-04-21 01:07:15.409 112 18262.25 77.15 52552.23 88888.00 2008-04-21 01:07:15.909 112 18262.21 77.06 52552.30 88888.00 2008-04-21 01:07:16.409 112 18262.33 77.04 52552.31 88888.00 2008-04-21 01:07:16.909 112 18262.31 77.12 52552.31 88888.00 2008-04-21 01:07:17.409 112 18262.23 77.17 52552.30 88888.00 2008-04-21 01:07:17.909 112 18262.25 77.19 52552.25 88888.00 2008-04-21 01:07:18.409 112 18262.34 77.18 52552.14 88888.00 2008-04-21 01:07:18.909 112 18262.28 77.20 52552.31 88888.00 2008-04-21 01:07:19.409 112 18262.32 77.12 52552.41 88888.00 2008-04-21 01:07:19.909 112 18262.21 77.05 52552.32 88888.00 2008-04-21 01:07:20.409 112 18262.09 76.99 52552.23 88888.00 2008-04-21 01:07:20.909 112 18262.12 76.89 52552.33 88888.00 2008-04-21 01:07:21.409 112 18262.20 76.88 52552.33 88888.00 2008-04-21 01:07:21.909 112 18262.34 76.90 52552.25 88888.00 2008-04-21 01:07:22.409 112 18262.29 76.92 52552.35 88888.00 2008-04-21 01:07:22.909 112 18262.22 77.03 52552.29 88888.00 2008-04-21 01:07:23.409 112 18262.16 76.94 52552.32 88888.00 2008-04-21 01:07:23.909 112 18262.16 76.76 52552.26 88888.00 2008-04-21 01:07:24.409 112 18262.08 76.79 52552.29 88888.00 2008-04-21 01:07:24.909 112 18261.95 76.80 52552.33 88888.00 2008-04-21 01:07:25.409 112 18261.91 77.10 52552.35 88888.00 2008-04-21 01:07:25.909 112 18261.95 77.23 52552.44 88888.00 2008-04-21 01:07:26.409 112 18261.98 77.24 52552.44 88888.00 2008-04-21 01:07:26.909 112 18262.01 77.30 52552.41 88888.00 2008-04-21 01:07:27.409 112 18262.08 77.32 52552.42 88888.00 2008-04-21 01:07:27.909 112 18262.12 77.31 52552.46 88888.00 2008-04-21 01:07:28.409 112 18262.14 77.29 52552.54 88888.00 2008-04-21 01:07:28.909 112 18262.17 77.31 52552.54 88888.00 2008-04-21 01:07:29.409 112 18262.19 77.33 52552.43 88888.00 2008-04-21 01:07:29.909 112 18262.10 77.30 52552.43 88888.00 2008-04-21 01:07:30.409 112 18261.97 77.28 52552.34 88888.00 2008-04-21 01:07:30.909 112 18262.03 77.28 52552.29 88888.00 2008-04-21 01:07:31.409 112 18262.06 77.25 52552.25 88888.00 2008-04-21 01:07:31.909 112 18262.02 77.21 52552.27 88888.00 2008-04-21 01:07:32.409 112 18262.09 77.29 52552.20 88888.00 2008-04-21 01:07:32.909 112 18261.96 77.28 52552.21 88888.00 2008-04-21 01:07:33.409 112 18262.02 77.25 52552.17 88888.00 2008-04-21 01:07:33.909 112 18262.11 77.25 52552.17 88888.00 2008-04-21 01:07:34.409 112 18262.09 77.22 52552.26 88888.00 2008-04-21 01:07:34.909 112 18262.08 77.05 52552.31 88888.00 2008-04-21 01:07:35.409 112 18262.05 76.81 52552.33 88888.00 2008-04-21 01:07:35.909 112 18262.07 76.82 52552.29 88888.00 2008-04-21 01:07:36.409 112 18262.17 76.90 52552.37 88888.00 2008-04-21 01:07:36.909 112 18262.16 76.86 52552.46 88888.00 2008-04-21 01:07:37.409 112 18262.12 76.86 52552.44 88888.00 2008-04-21 01:07:37.909 112 18262.29 76.98 52552.38 88888.00 2008-04-21 01:07:38.409 112 18262.28 77.19 52552.35 88888.00 2008-04-21 01:07:38.909 112 18262.16 77.30 52552.34 88888.00 2008-04-21 01:07:39.409 112 18262.03 77.31 52552.30 88888.00 2008-04-21 01:07:39.909 112 18262.07 77.36 52552.21 88888.00 2008-04-21 01:07:40.409 112 18262.05 77.37 52552.29 88888.00 2008-04-21 01:07:40.909 112 18262.07 77.32 52552.37 88888.00 2008-04-21 01:07:41.409 112 18262.10 77.37 52552.42 88888.00 2008-04-21 01:07:41.909 112 18262.03 77.35 52552.36 88888.00 2008-04-21 01:07:42.409 112 18261.99 77.29 52552.26 88888.00 2008-04-21 01:07:42.909 112 18262.07 77.21 52552.17 88888.00 2008-04-21 01:07:43.409 112 18262.03 77.16 52552.11 88888.00 2008-04-21 01:07:43.909 112 18261.95 77.04 52552.14 88888.00 2008-04-21 01:07:44.409 112 18262.02 76.87 52552.08 88888.00 2008-04-21 01:07:44.909 112 18262.01 76.87 52552.21 88888.00 2008-04-21 01:07:45.409 112 18262.02 76.94 52552.38 88888.00 2008-04-21 01:07:45.909 112 18262.09 77.12 52552.45 88888.00 2008-04-21 01:07:46.409 112 18262.13 77.21 52552.43 88888.00 2008-04-21 01:07:46.909 112 18262.06 77.34 52552.41 88888.00 2008-04-21 01:07:47.409 112 18262.05 77.34 52552.34 88888.00 2008-04-21 01:07:47.909 112 18262.08 77.32 52552.34 88888.00 2008-04-21 01:07:48.409 112 18262.07 77.42 52552.34 88888.00 2008-04-21 01:07:48.909 112 18262.05 77.42 52552.34 88888.00 2008-04-21 01:07:49.409 112 18262.01 77.35 52552.26 88888.00 2008-04-21 01:07:49.909 112 18262.00 77.32 52552.21 88888.00 2008-04-21 01:07:50.409 112 18261.98 77.31 52552.27 88888.00 2008-04-21 01:07:50.909 112 18262.08 77.41 52552.32 88888.00 2008-04-21 01:07:51.409 112 18262.07 77.47 52552.30 88888.00 2008-04-21 01:07:51.909 112 18262.16 77.46 52552.35 88888.00 2008-04-21 01:07:52.409 112 18262.18 77.54 52552.35 88888.00 2008-04-21 01:07:52.909 112 18262.16 77.59 52552.32 88888.00 2008-04-21 01:07:53.409 112 18262.10 77.61 52552.33 88888.00 2008-04-21 01:07:53.909 112 18262.13 77.64 52552.29 88888.00 2008-04-21 01:07:54.409 112 18262.17 77.55 52552.29 88888.00 2008-04-21 01:07:54.909 112 18262.18 77.57 52552.32 88888.00 2008-04-21 01:07:55.409 112 18262.30 77.58 52552.31 88888.00 2008-04-21 01:07:55.909 112 18262.27 77.56 52552.29 88888.00 2008-04-21 01:07:56.409 112 18262.13 77.57 52552.15 88888.00 2008-04-21 01:07:56.909 112 18262.22 77.62 52552.15 88888.00 2008-04-21 01:07:57.409 112 18262.32 77.55 52552.32 88888.00 2008-04-21 01:07:57.909 112 18262.38 77.46 52552.31 88888.00 2008-04-21 01:07:58.409 112 18262.30 77.48 52552.26 88888.00 2008-04-21 01:07:58.909 112 18262.29 77.43 52552.18 88888.00 2008-04-21 01:07:59.409 112 18262.30 77.50 52552.09 88888.00 2008-04-21 01:07:59.909 112 18262.29 77.63 52552.13 88888.00 2008-04-21 01:08:00.409 112 18262.28 77.63 52552.05 88888.00 2008-04-21 01:08:00.909 112 18262.38 77.58 52552.07 88888.00 2008-04-21 01:08:01.409 112 18262.41 77.52 52552.11 88888.00 2008-04-21 01:08:01.909 112 18262.37 77.49 52552.22 88888.00 2008-04-21 01:08:02.409 112 18262.33 77.49 52552.23 88888.00 2008-04-21 01:08:02.909 112 18262.35 77.55 52552.36 88888.00 2008-04-21 01:08:03.409 112 18262.43 77.54 52552.44 88888.00 2008-04-21 01:08:03.909 112 18262.39 77.54 52552.37 88888.00 2008-04-21 01:08:04.409 112 18262.41 77.63 52552.22 88888.00 2008-04-21 01:08:04.909 112 18262.52 77.61 52552.14 88888.00 2008-04-21 01:08:05.409 112 18262.48 77.56 52552.18 88888.00 2008-04-21 01:08:05.909 112 18262.41 77.52 52552.19 88888.00 2008-04-21 01:08:06.409 112 18262.54 77.52 52552.25 88888.00 2008-04-21 01:08:06.909 112 18262.56 77.61 52552.31 88888.00 2008-04-21 01:08:07.409 112 18262.56 77.61 52552.34 88888.00 2008-04-21 01:08:07.909 112 18262.49 77.64 52552.30 88888.00 2008-04-21 01:08:08.409 112 18262.48 77.64 52552.25 88888.00 2008-04-21 01:08:08.909 112 18262.43 77.53 52552.21 88888.00 2008-04-21 01:08:09.409 112 18262.51 77.48 52552.06 88888.00 2008-04-21 01:08:09.909 112 18262.54 77.59 52552.08 88888.00 2008-04-21 01:08:10.409 112 18262.52 77.54 52552.18 88888.00 2008-04-21 01:08:10.909 112 18262.54 77.57 52552.30 88888.00 2008-04-21 01:08:11.409 112 18262.46 77.59 52552.30 88888.00 2008-04-21 01:08:11.909 112 18262.48 77.66 52552.34 88888.00 2008-04-21 01:08:12.409 112 18262.45 77.66 52552.34 88888.00 2008-04-21 01:08:12.909 112 18262.41 77.63 52552.32 88888.00 2008-04-21 01:08:13.409 112 18262.48 77.63 52552.40 88888.00 2008-04-21 01:08:13.909 112 18262.48 77.62 52552.42 88888.00 2008-04-21 01:08:14.409 112 18262.41 77.62 52552.37 88888.00 2008-04-21 01:08:14.909 112 18262.51 77.59 52552.41 88888.00 2008-04-21 01:08:15.409 112 18262.54 77.63 52552.36 88888.00 2008-04-21 01:08:15.909 112 18262.45 77.65 52552.24 88888.00 2008-04-21 01:08:16.409 112 18262.38 77.64 52552.34 88888.00 2008-04-21 01:08:16.909 112 18262.40 77.58 52552.34 88888.00 2008-04-21 01:08:17.409 112 18262.40 77.56 52552.35 88888.00 2008-04-21 01:08:17.909 112 18262.44 77.56 52552.30 88888.00 2008-04-21 01:08:18.409 112 18262.49 77.52 52552.21 88888.00 2008-04-21 01:08:18.909 112 18262.46 77.42 52552.19 88888.00 2008-04-21 01:08:19.409 112 18262.31 77.50 52552.09 88888.00 2008-04-21 01:08:19.909 112 18262.29 77.63 52552.20 88888.00 2008-04-21 01:08:20.409 112 18262.37 77.59 52552.30 88888.00 2008-04-21 01:08:20.909 112 18262.34 77.51 52552.43 88888.00 2008-04-21 01:08:21.409 112 18262.35 77.47 52552.42 88888.00 2008-04-21 01:08:21.909 112 18262.53 77.57 52552.36 88888.00 2008-04-21 01:08:22.409 112 18262.54 77.56 52552.32 88888.00 2008-04-21 01:08:22.909 112 18262.53 77.50 52552.34 88888.00 2008-04-21 01:08:23.409 112 18262.56 77.51 52552.29 88888.00 2008-04-21 01:08:23.909 112 18262.64 77.50 52552.31 88888.00 2008-04-21 01:08:24.409 112 18262.67 77.55 52552.43 88888.00 2008-04-21 01:08:24.909 112 18262.71 77.50 52552.41 88888.00 2008-04-21 01:08:25.409 112 18262.65 77.46 52552.35 88888.00 2008-04-21 01:08:25.909 112 18262.60 77.44 52552.34 88888.00 2008-04-21 01:08:26.409 112 18262.60 77.46 52552.43 88888.00 2008-04-21 01:08:26.909 112 18262.57 77.48 52552.29 88888.00 2008-04-21 01:08:27.409 112 18262.70 77.47 52552.09 88888.00 2008-04-21 01:08:27.909 112 18262.74 77.56 52552.07 88888.00 2008-04-21 01:08:28.409 112 18262.84 77.61 52552.08 88888.00 2008-04-21 01:08:28.909 112 18262.79 77.59 52552.08 88888.00 2008-04-21 01:08:29.409 112 18262.73 77.62 52552.15 88888.00 2008-04-21 01:08:29.909 112 18262.68 77.69 52552.20 88888.00 2008-04-21 01:08:30.409 112 18262.68 77.67 52552.17 88888.00 2008-04-21 01:08:30.909 112 18262.70 77.65 52552.17 88888.00 2008-04-21 01:08:31.409 112 18262.66 77.62 52552.20 88888.00 2008-04-21 01:08:31.909 112 18262.57 77.71 52552.18 88888.00 2008-04-21 01:08:32.409 112 18262.59 77.67 52552.31 88888.00 2008-04-21 01:08:32.909 112 18262.68 77.56 52552.31 88888.00 2008-04-21 01:08:33.409 112 18262.74 77.61 52552.25 88888.00 2008-04-21 01:08:33.909 112 18262.72 77.64 52552.22 88888.00 2008-04-21 01:08:34.409 112 18262.73 77.63 52552.23 88888.00 2008-04-21 01:08:34.909 112 18262.81 77.65 52552.27 88888.00 2008-04-21 01:08:35.409 112 18262.78 77.70 52552.30 88888.00 2008-04-21 01:08:35.909 112 18262.68 77.68 52552.26 88888.00 2008-04-21 01:08:36.409 112 18262.66 77.71 52552.18 88888.00 2008-04-21 01:08:36.909 112 18262.61 77.76 52552.18 88888.00 2008-04-21 01:08:37.409 112 18262.68 77.77 52552.17 88888.00 2008-04-21 01:08:37.909 112 18262.65 77.66 52552.29 88888.00 2008-04-21 01:08:38.409 112 18262.67 77.71 52552.25 88888.00 2008-04-21 01:08:38.909 112 18262.81 77.81 52552.23 88888.00 2008-04-21 01:08:39.409 112 18262.84 77.77 52552.24 88888.00 2008-04-21 01:08:39.909 112 18262.84 77.72 52552.23 88888.00 2008-04-21 01:08:40.409 112 18262.82 77.73 52552.14 88888.00 2008-04-21 01:08:40.909 112 18262.81 77.71 52552.24 88888.00 2008-04-21 01:08:41.409 112 18262.78 77.76 52552.18 88888.00 2008-04-21 01:08:41.909 112 18262.85 77.74 52552.02 88888.00 2008-04-21 01:08:42.409 112 18262.98 77.75 52552.08 88888.00 2008-04-21 01:08:42.909 112 18262.99 77.74 52552.19 88888.00 2008-04-21 01:08:43.409 112 18263.00 77.72 52552.29 88888.00 2008-04-21 01:08:43.909 112 18263.00 77.68 52552.31 88888.00 2008-04-21 01:08:44.409 112 18263.08 77.64 52552.21 88888.00 2008-04-21 01:08:44.909 112 18263.10 77.54 52552.30 88888.00 2008-04-21 01:08:45.409 112 18263.05 77.53 52552.18 88888.00 2008-04-21 01:08:45.909 112 18262.95 77.50 52552.09 88888.00 2008-04-21 01:08:46.409 112 18262.88 77.51 52552.13 88888.00 2008-04-21 01:08:46.909 112 18262.83 77.50 52552.18 88888.00 2008-04-21 01:08:47.409 112 18262.81 77.52 52552.21 88888.00 2008-04-21 01:08:47.909 112 18262.83 77.57 52552.20 88888.00 2008-04-21 01:08:48.409 112 18262.92 77.48 52552.20 88888.00 2008-04-21 01:08:48.909 112 18262.92 77.34 52552.36 88888.00 2008-04-21 01:08:49.409 112 18262.85 77.26 52552.46 88888.00 2008-04-21 01:08:49.909 112 18262.76 77.33 52552.29 88888.00 2008-04-21 01:08:50.409 112 18262.66 77.49 52552.19 88888.00 2008-04-21 01:08:50.909 112 18262.68 77.54 52552.20 88888.00 2008-04-21 01:08:51.409 112 18262.73 77.59 52552.23 88888.00 2008-04-21 01:08:51.909 112 18262.83 77.62 52552.26 88888.00 2008-04-21 01:08:52.409 112 18262.96 77.59 52552.34 88888.00 2008-04-21 01:08:52.909 112 18262.90 77.58 52552.30 88888.00 2008-04-21 01:08:53.409 112 18262.97 77.54 52552.17 88888.00 2008-04-21 01:08:53.909 112 18262.96 77.58 52552.36 88888.00 2008-04-21 01:08:54.409 112 18262.83 77.57 52552.30 88888.00 2008-04-21 01:08:54.909 112 18262.87 77.56 52552.15 88888.00 2008-04-21 01:08:55.409 112 18262.99 77.62 52552.07 88888.00 2008-04-21 01:08:55.909 112 18263.08 77.62 52552.18 88888.00 2008-04-21 01:08:56.409 112 18263.09 77.65 52552.33 88888.00 2008-04-21 01:08:56.909 112 18262.98 77.70 52552.37 88888.00 2008-04-21 01:08:57.409 112 18262.99 77.76 52552.36 88888.00 2008-04-21 01:08:57.909 112 18262.86 77.82 52552.32 88888.00 2008-04-21 01:08:58.409 112 18262.83 77.79 52552.33 88888.00 2008-04-21 01:08:58.909 112 18262.81 77.82 52552.41 88888.00 2008-04-21 01:08:59.409 112 18262.84 77.73 52552.43 88888.00 2008-04-21 01:08:59.909 112 18262.83 77.58 52552.43 88888.00 2008-04-21 01:09:00.409 112 18262.86 77.39 52552.42 88888.00 2008-04-21 01:09:00.909 112 18262.96 77.64 52552.41 88888.00 2008-04-21 01:09:01.409 112 18262.94 77.73 52552.56 88888.00 2008-04-21 01:09:01.909 112 18262.88 77.56 52552.55 88888.00 2008-04-21 01:09:02.409 112 18262.88 77.52 52552.44 88888.00 2008-04-21 01:09:02.909 112 18262.93 77.56 52552.48 88888.00 2008-04-21 01:09:03.409 112 18263.05 77.62 52552.44 88888.00 2008-04-21 01:09:03.909 112 18263.05 77.55 52552.42 88888.00 2008-04-21 01:09:04.409 112 18263.09 77.61 52552.40 88888.00 2008-04-21 01:09:04.909 112 18263.09 77.64 52552.49 88888.00 2008-04-21 01:09:05.409 112 18263.16 77.55 52552.50 88888.00 2008-04-21 01:09:05.909 112 18263.18 77.49 52552.59 88888.00 2008-04-21 01:09:06.409 112 18263.07 77.47 52552.50 88888.00 2008-04-21 01:09:06.909 112 18263.04 77.53 52552.55 88888.00 2008-04-21 01:09:07.409 112 18263.15 77.59 52552.52 88888.00 2008-04-21 01:09:07.909 112 18263.11 77.50 52552.53 88888.00 2008-04-21 01:09:08.409 112 18263.07 77.42 52552.58 88888.00 2008-04-21 01:09:08.909 112 18263.06 77.40 52552.64 88888.00 2008-04-21 01:09:09.409 112 18263.00 77.55 52552.58 88888.00 2008-04-21 01:09:09.909 112 18263.05 77.58 52552.42 88888.00 2008-04-21 01:09:10.409 112 18263.05 77.65 52552.31 88888.00 2008-04-21 01:09:10.909 112 18262.96 77.52 52552.20 88888.00 2008-04-21 01:09:11.409 112 18263.00 77.42 52552.19 88888.00 2008-04-21 01:09:11.909 112 18263.01 77.44 52552.21 88888.00 2008-04-21 01:09:12.409 112 18263.01 77.48 52552.24 88888.00 2008-04-21 01:09:12.909 112 18263.06 77.49 52552.30 88888.00 2008-04-21 01:09:13.409 112 18263.03 77.44 52552.27 88888.00 2008-04-21 01:09:13.909 112 18262.92 77.46 52552.35 88888.00 2008-04-21 01:09:14.409 112 18262.89 77.51 52552.33 88888.00 2008-04-21 01:09:14.909 112 18262.89 77.56 52552.32 88888.00 2008-04-21 01:09:15.409 112 18262.79 77.46 52552.35 88888.00 2008-04-21 01:09:15.909 112 18262.79 77.50 52552.43 88888.00 2008-04-21 01:09:16.409 112 18262.90 77.55 52552.44 88888.00 2008-04-21 01:09:16.909 112 18262.89 77.54 52552.34 88888.00 2008-04-21 01:09:17.409 112 18263.00 77.54 52552.26 88888.00 2008-04-21 01:09:17.909 112 18262.95 77.66 52552.34 88888.00 2008-04-21 01:09:18.409 112 18262.86 77.62 52552.44 88888.00 2008-04-21 01:09:18.909 112 18262.97 77.62 52552.44 88888.00 2008-04-21 01:09:19.409 112 18263.09 77.58 52552.49 88888.00 2008-04-21 01:09:19.909 112 18263.08 77.53 52552.42 88888.00 2008-04-21 01:09:20.409 112 18262.95 77.54 52552.49 88888.00 2008-04-21 01:09:20.909 112 18263.05 77.52 52552.59 88888.00 2008-04-21 01:09:21.409 112 18262.96 77.63 52552.46 88888.00 2008-04-21 01:09:21.909 112 18262.85 77.64 52552.43 88888.00 2008-04-21 01:09:22.409 112 18262.85 77.64 52552.45 88888.00 2008-04-21 01:09:22.909 112 18262.79 77.67 52552.46 88888.00 2008-04-21 01:09:23.409 112 18262.82 77.62 52552.47 88888.00 2008-04-21 01:09:23.909 112 18262.90 77.57 52552.47 88888.00 2008-04-21 01:09:24.409 112 18262.94 77.61 52552.45 88888.00 2008-04-21 01:09:24.909 112 18263.04 77.67 52552.52 88888.00 2008-04-21 01:09:25.409 112 18263.14 77.65 52552.47 88888.00 2008-04-21 01:09:25.909 112 18263.07 77.65 52552.44 88888.00 2008-04-21 01:09:26.409 112 18263.13 77.65 52552.40 88888.00 2008-04-21 01:09:26.909 112 18263.19 77.74 52552.45 88888.00 2008-04-21 01:09:27.409 112 18263.22 77.81 52552.42 88888.00 2008-04-21 01:09:27.909 112 18263.19 77.72 52552.27 88888.00 2008-04-21 01:09:28.409 112 18263.22 77.67 52552.24 88888.00 2008-04-21 01:09:28.909 112 18263.26 77.62 52552.24 88888.00 2008-04-21 01:09:29.409 112 18263.28 77.74 52552.26 88888.00 2008-04-21 01:09:29.909 112 18263.26 77.79 52552.37 88888.00 2008-04-21 01:09:30.409 112 18263.18 77.77 52552.43 88888.00 2008-04-21 01:09:30.909 112 18263.16 77.71 52552.45 88888.00 2008-04-21 01:09:31.409 112 18263.13 77.70 52552.44 88888.00 2008-04-21 01:09:31.909 112 18263.07 77.70 52552.41 88888.00 2008-04-21 01:09:32.409 112 18263.11 77.70 52552.38 88888.00 2008-04-21 01:09:32.909 112 18263.18 77.71 52552.34 88888.00 2008-04-21 01:09:33.409 112 18263.11 77.71 52552.32 88888.00 2008-04-21 01:09:33.909 112 18263.04 77.65 52552.20 88888.00 2008-04-21 01:09:34.409 112 18263.19 77.69 52552.14 88888.00 2008-04-21 01:09:34.909 112 18263.20 77.74 52552.30 88888.00 2008-04-21 01:09:35.409 112 18263.25 77.68 52552.43 88888.00 2008-04-21 01:09:35.909 112 18263.13 77.64 52552.34 88888.00 2008-04-21 01:09:36.409 112 18263.15 77.66 52552.32 88888.00 2008-04-21 01:09:36.909 112 18263.13 77.71 52552.30 88888.00 2008-04-21 01:09:37.409 112 18263.11 77.68 52552.25 88888.00 2008-04-21 01:09:37.909 112 18263.20 77.70 52552.22 88888.00 2008-04-21 01:09:38.409 112 18263.20 77.73 52552.20 88888.00 2008-04-21 01:09:38.909 112 18263.31 77.78 52552.24 88888.00 2008-04-21 01:09:39.409 112 18263.31 77.71 52552.29 88888.00 2008-04-21 01:09:39.909 112 18263.28 77.77 52552.21 88888.00 2008-04-21 01:09:40.409 112 18263.15 77.83 52552.31 88888.00 2008-04-21 01:09:40.909 112 18263.26 77.74 52552.26 88888.00 2008-04-21 01:09:41.409 112 18263.31 77.71 52552.19 88888.00 2008-04-21 01:09:41.909 112 18263.24 77.82 52552.25 88888.00 2008-04-21 01:09:42.409 112 18263.31 77.76 52552.46 88888.00 2008-04-21 01:09:42.909 112 18263.25 77.73 52552.40 88888.00 2008-04-21 01:09:43.409 112 18263.32 77.79 52552.30 88888.00 2008-04-21 01:09:43.909 112 18263.33 77.77 52552.20 88888.00 2008-04-21 01:09:44.409 112 18263.32 77.83 52552.26 88888.00 2008-04-21 01:09:44.909 112 18263.26 77.81 52552.27 88888.00 2008-04-21 01:09:45.409 112 18263.33 77.73 52552.32 88888.00 2008-04-21 01:09:45.909 112 18263.40 77.79 52552.30 88888.00 2008-04-21 01:09:46.409 112 18263.49 77.88 52552.38 88888.00 2008-04-21 01:09:46.909 112 18263.48 77.82 52552.42 88888.00 2008-04-21 01:09:47.409 112 18263.50 77.82 52552.36 88888.00 2008-04-21 01:09:47.909 112 18263.49 78.01 52552.24 88888.00 2008-04-21 01:09:48.409 112 18263.47 78.01 52552.12 88888.00 2008-04-21 01:09:48.909 112 18263.52 77.95 52552.20 88888.00 2008-04-21 01:09:49.409 112 18263.51 77.91 52552.19 88888.00 2008-04-21 01:09:49.909 112 18263.55 77.97 52552.22 88888.00 2008-04-21 01:09:50.409 112 18263.61 77.99 52552.22 88888.00 2008-04-21 01:09:50.909 112 18263.60 77.92 52552.13 88888.00 2008-04-21 01:09:51.409 112 18263.44 77.91 52552.02 88888.00 2008-04-21 01:09:51.909 112 18263.44 77.92 52552.02 88888.00 2008-04-21 01:09:52.409 112 18263.43 77.96 52552.10 88888.00 2008-04-21 01:09:52.909 112 18263.48 78.02 52552.10 88888.00 2008-04-21 01:09:53.409 112 18263.43 78.01 52552.18 88888.00 2008-04-21 01:09:53.909 112 18263.39 78.02 52552.23 88888.00 2008-04-21 01:09:54.409 112 18263.51 77.95 52552.17 88888.00 2008-04-21 01:09:54.909 112 18263.59 77.92 52552.15 88888.00 2008-04-21 01:09:55.409 112 18263.66 77.91 52552.19 88888.00 2008-04-21 01:09:55.909 112 18263.76 77.98 52552.11 88888.00 2008-04-21 01:09:56.409 112 18263.89 77.98 52552.11 88888.00 2008-04-21 01:09:56.909 112 18263.94 77.99 52552.25 88888.00 2008-04-21 01:09:57.409 112 18263.93 78.01 52552.34 88888.00 2008-04-21 01:09:57.909 112 18264.01 78.02 52552.25 88888.00 2008-04-21 01:09:58.409 112 18264.09 78.02 52552.21 88888.00 2008-04-21 01:09:58.909 112 18264.11 78.00 52552.19 88888.00 2008-04-21 01:09:59.409 112 18264.11 77.96 52552.15 88888.00 2008-04-21 01:09:59.909 112 18264.11 78.04 52552.10 88888.00 2008-04-21 01:10:00.409 112 18264.11 78.06 52552.12 88888.00 2008-04-21 01:10:00.909 112 18264.06 78.06 52552.25 88888.00 2008-04-21 01:10:01.409 112 18263.92 77.96 52552.20 88888.00 2008-04-21 01:10:01.909 112 18263.89 77.96 52552.33 88888.00 2008-04-21 01:10:02.409 112 18264.01 78.06 52552.41 88888.00 2008-04-21 01:10:02.909 112 18264.09 78.11 52552.38 88888.00 2008-04-21 01:10:03.409 112 18264.03 78.10 52552.25 88888.00 2008-04-21 01:10:03.909 112 18263.86 78.07 52552.24 88888.00 2008-04-21 01:10:04.409 112 18263.86 78.08 52552.25 88888.00 2008-04-21 01:10:04.909 112 18263.93 78.11 52552.23 88888.00 2008-04-21 01:10:05.409 112 18263.91 78.15 52552.41 88888.00 2008-04-21 01:10:05.909 112 18263.94 78.14 52552.55 88888.00 2008-04-21 01:10:06.409 112 18263.93 78.13 52552.52 88888.00 2008-04-21 01:10:06.909 112 18263.81 78.18 52552.32 88888.00 2008-04-21 01:10:07.409 112 18263.91 78.14 52552.27 88888.00 2008-04-21 01:10:07.909 112 18263.92 78.09 52552.32 88888.00 2008-04-21 01:10:08.409 112 18263.87 77.98 52552.34 88888.00 2008-04-21 01:10:08.909 112 18263.94 77.98 52552.18 88888.00 2008-04-21 01:10:09.409 112 18263.96 78.06 52552.21 88888.00 2008-04-21 01:10:09.909 112 18264.03 77.87 52552.17 88888.00 2008-04-21 01:10:10.409 112 18264.02 77.89 52552.08 88888.00 2008-04-21 01:10:10.909 112 18264.07 78.01 52552.15 88888.00 2008-04-21 01:10:11.409 112 18264.02 78.00 52552.15 88888.00 2008-04-21 01:10:11.909 112 18264.00 77.96 52552.06 88888.00 2008-04-21 01:10:12.409 112 18263.94 77.96 52552.08 88888.00 2008-04-21 01:10:12.909 112 18264.07 77.97 52552.13 88888.00 2008-04-21 01:10:13.409 112 18264.11 78.06 52552.19 88888.00 2008-04-21 01:10:13.909 112 18264.11 77.99 52552.21 88888.00 2008-04-21 01:10:14.409 112 18264.11 77.92 52552.22 88888.00 2008-04-21 01:10:14.909 112 18264.08 77.91 52552.20 88888.00 2008-04-21 01:10:15.409 112 18264.03 77.94 52552.30 88888.00 2008-04-21 01:10:15.909 112 18264.06 77.96 52552.37 88888.00 2008-04-21 01:10:16.409 112 18264.03 78.00 52552.36 88888.00 2008-04-21 01:10:16.909 112 18264.06 78.08 52552.34 88888.00 2008-04-21 01:10:17.409 112 18264.02 78.10 52552.32 88888.00 2008-04-21 01:10:17.909 112 18263.96 78.04 52552.19 88888.00 2008-04-21 01:10:18.409 112 18264.07 77.98 52552.26 88888.00 2008-04-21 01:10:18.909 112 18264.09 77.92 52552.40 88888.00 2008-04-21 01:10:19.409 112 18264.11 78.05 52552.46 88888.00 2008-04-21 01:10:19.909 112 18264.03 78.11 52552.40 88888.00 2008-04-21 01:10:20.409 112 18264.01 78.00 52552.50 88888.00 2008-04-21 01:10:20.909 112 18264.08 78.02 52552.40 88888.00 2008-04-21 01:10:21.409 112 18264.09 78.04 52552.32 88888.00 2008-04-21 01:10:21.909 112 18264.06 78.05 52552.33 88888.00 2008-04-21 01:10:22.409 112 18264.08 78.12 52552.36 88888.00 2008-04-21 01:10:22.909 112 18264.09 78.11 52552.38 88888.00 2008-04-21 01:10:23.409 112 18264.08 78.02 52552.38 88888.00 2008-04-21 01:10:23.909 112 18263.94 78.03 52552.21 88888.00 2008-04-21 01:10:24.409 112 18264.02 78.06 52552.21 88888.00 2008-04-21 01:10:24.909 112 18264.04 78.01 52552.31 88888.00 2008-04-21 01:10:25.409 112 18264.01 77.97 52552.41 88888.00 2008-04-21 01:10:25.909 112 18263.87 78.04 52552.44 88888.00 2008-04-21 01:10:26.409 112 18263.87 78.04 52552.46 88888.00 2008-04-21 01:10:26.909 112 18263.89 78.04 52552.52 88888.00 2008-04-21 01:10:27.409 112 18263.82 78.03 52552.56 88888.00 2008-04-21 01:10:27.909 112 18263.85 77.87 52552.57 88888.00 2008-04-21 01:10:28.409 112 18263.98 78.02 52552.52 88888.00 2008-04-21 01:10:28.909 112 18263.90 78.07 52552.31 88888.00 2008-04-21 01:10:29.409 112 18263.90 78.14 52552.23 88888.00 2008-04-21 01:10:29.909 112 18264.05 78.19 52552.30 88888.00 2008-04-21 01:10:30.409 112 18264.07 78.20 52552.37 88888.00 2008-04-21 01:10:30.909 112 18263.87 78.20 52552.48 88888.00 2008-04-21 01:10:31.409 112 18263.83 78.20 52552.48 88888.00 2008-04-21 01:10:31.909 112 18263.80 78.17 52552.42 88888.00 2008-04-21 01:10:32.409 112 18263.85 78.05 52552.31 88888.00 2008-04-21 01:10:32.909 112 18263.85 77.97 52552.30 88888.00 2008-04-21 01:10:33.409 112 18263.84 77.89 52552.36 88888.00 2008-04-21 01:10:33.909 112 18263.84 77.96 52552.32 88888.00 2008-04-21 01:10:34.409 112 18263.80 77.92 52552.41 88888.00 2008-04-21 01:10:34.909 112 18263.90 77.94 52552.29 88888.00 2008-04-21 01:10:35.409 112 18264.01 77.95 52552.31 88888.00 2008-04-21 01:10:35.909 112 18263.96 77.92 52552.23 88888.00 2008-04-21 01:10:36.409 112 18264.00 78.03 52552.26 88888.00 2008-04-21 01:10:36.909 112 18263.87 77.98 52552.26 88888.00 2008-04-21 01:10:37.409 112 18263.79 77.96 52552.18 88888.00 2008-04-21 01:10:37.909 112 18263.92 77.94 52552.17 88888.00 2008-04-21 01:10:38.409 112 18263.86 77.90 52552.11 88888.00 2008-04-21 01:10:38.909 112 18263.91 77.91 52552.19 88888.00 2008-04-21 01:10:39.409 112 18263.97 77.91 52552.24 88888.00 2008-04-21 01:10:39.909 112 18263.87 77.97 52552.29 88888.00 2008-04-21 01:10:40.409 112 18263.75 77.91 52552.38 88888.00 2008-04-21 01:10:40.909 112 18263.76 77.94 52552.26 88888.00 2008-04-21 01:10:41.409 112 18263.84 77.96 52552.25 88888.00 2008-04-21 01:10:41.909 112 18263.89 78.00 52552.29 88888.00 2008-04-21 01:10:42.409 112 18263.96 77.97 52552.29 88888.00 2008-04-21 01:10:42.909 112 18263.90 77.97 52552.32 88888.00 2008-04-21 01:10:43.409 112 18263.75 78.02 52552.29 88888.00 2008-04-21 01:10:43.909 112 18263.74 77.94 52552.24 88888.00 2008-04-21 01:10:44.409 112 18263.89 77.94 52552.26 88888.00 2008-04-21 01:10:44.909 112 18263.85 78.02 52552.31 88888.00 2008-04-21 01:10:45.409 112 18263.89 77.98 52552.29 88888.00 2008-04-21 01:10:45.909 112 18263.92 77.96 52552.37 88888.00 2008-04-21 01:10:46.409 112 18263.98 77.89 52552.38 88888.00 2008-04-21 01:10:46.909 112 18264.04 77.89 52552.23 88888.00 2008-04-21 01:10:47.409 112 18263.91 77.96 52552.14 88888.00 2008-04-21 01:10:47.909 112 18263.97 78.03 52552.18 88888.00 2008-04-21 01:10:48.409 112 18264.05 78.05 52552.27 88888.00 2008-04-21 01:10:48.909 112 18264.11 78.04 52552.41 88888.00 2008-04-21 01:10:49.409 112 18264.02 77.99 52552.44 88888.00 2008-04-21 01:10:49.909 112 18263.91 78.01 52552.43 88888.00 2008-04-21 01:10:50.409 112 18263.92 77.96 52552.37 88888.00 2008-04-21 01:10:50.909 112 18264.03 77.96 52552.42 88888.00 2008-04-21 01:10:51.409 112 18264.11 77.98 52552.48 88888.00 2008-04-21 01:10:51.909 112 18264.11 77.96 52552.43 88888.00 2008-04-21 01:10:52.409 112 18264.09 78.00 52552.37 88888.00 2008-04-21 01:10:52.909 112 18264.00 77.96 52552.36 88888.00 2008-04-21 01:10:53.409 112 18263.96 78.02 52552.35 88888.00 2008-04-21 01:10:53.909 112 18263.95 78.05 52552.33 88888.00 2008-04-21 01:10:54.409 112 18264.05 78.07 52552.30 88888.00 2008-04-21 01:10:54.909 112 18263.95 78.09 52552.34 88888.00 2008-04-21 01:10:55.409 112 18263.97 78.09 52552.32 88888.00 2008-04-21 01:10:55.909 112 18263.90 78.08 52552.22 88888.00 2008-04-21 01:10:56.409 112 18263.85 78.00 52552.24 88888.00 2008-04-21 01:10:56.909 112 18263.95 77.96 52552.31 88888.00 2008-04-21 01:10:57.409 112 18264.07 77.99 52552.33 88888.00 2008-04-21 01:10:57.909 112 18264.11 78.06 52552.34 88888.00 2008-04-21 01:10:58.409 112 18264.11 78.12 52552.26 88888.00 2008-04-21 01:10:58.909 112 18264.08 78.12 52552.18 88888.00 2008-04-21 01:10:59.409 112 18264.03 78.04 52552.21 88888.00 2008-04-21 01:10:59.909 112 18264.05 78.04 52552.13 88888.00 2008-04-21 01:11:00.409 112 18264.05 78.03 52552.24 88888.00 2008-04-21 01:11:00.909 112 18263.98 77.95 52552.32 88888.00 2008-04-21 01:11:01.409 112 18264.02 77.83 52552.21 88888.00 2008-04-21 01:11:01.909 112 18263.94 77.85 52552.17 88888.00 2008-04-21 01:11:02.409 112 18263.94 77.89 52552.22 88888.00 2008-04-21 01:11:02.909 112 18263.97 77.90 52552.25 88888.00 2008-04-21 01:11:03.409 112 18263.98 77.98 52552.26 88888.00 2008-04-21 01:11:03.909 112 18263.93 78.02 52552.20 88888.00 2008-04-21 01:11:04.409 112 18263.93 78.04 52552.25 88888.00 2008-04-21 01:11:04.909 112 18263.93 78.01 52552.14 88888.00 2008-04-21 01:11:05.409 112 18263.94 77.92 52552.08 88888.00 2008-04-21 01:11:05.909 112 18263.87 77.90 52552.25 88888.00 2008-04-21 01:11:06.409 112 18263.85 77.92 52552.30 88888.00 2008-04-21 01:11:06.909 112 18263.84 77.99 52552.26 88888.00 2008-04-21 01:11:07.409 112 18263.81 77.96 52552.20 88888.00 2008-04-21 01:11:07.909 112 18263.92 77.98 52552.15 88888.00 2008-04-21 01:11:08.409 112 18263.95 78.04 52552.35 88888.00 2008-04-21 01:11:08.909 112 18263.94 78.04 52552.42 88888.00 2008-04-21 01:11:09.409 112 18263.89 77.92 52552.32 88888.00 2008-04-21 01:11:09.909 112 18263.94 77.92 52552.30 88888.00 2008-04-21 01:11:10.409 112 18264.00 78.00 52552.34 88888.00 2008-04-21 01:11:10.909 112 18263.93 77.94 52552.41 88888.00 2008-04-21 01:11:11.409 112 18264.01 77.83 52552.43 88888.00 2008-04-21 01:11:11.909 112 18263.83 77.84 52552.40 88888.00 2008-04-21 01:11:12.409 112 18263.91 77.82 52552.35 88888.00 2008-04-21 01:11:12.909 112 18264.07 77.85 52552.35 88888.00 2008-04-21 01:11:13.409 112 18264.11 77.87 52552.35 88888.00 2008-04-21 01:11:13.909 112 18264.11 77.81 52552.36 88888.00 2008-04-21 01:11:14.409 112 18264.11 77.76 52552.42 88888.00 2008-04-21 01:11:14.909 112 18263.91 77.77 52552.45 88888.00 2008-04-21 01:11:15.409 112 18263.72 77.70 52552.41 88888.00 2008-04-21 01:11:15.909 112 18263.66 77.71 52552.45 88888.00 2008-04-21 01:11:16.409 112 18263.61 77.68 52552.53 88888.00 2008-04-21 01:11:16.909 112 18263.57 77.71 52552.52 88888.00 2008-04-21 01:11:17.409 112 18263.52 77.71 52552.48 88888.00 2008-04-21 01:11:17.909 112 18263.51 77.70 52552.37 88888.00 2008-04-21 01:11:18.409 112 18263.62 77.72 52552.27 88888.00 2008-04-21 01:11:18.909 112 18263.74 77.71 52552.24 88888.00 2008-04-21 01:11:19.409 112 18263.71 77.75 52552.21 88888.00 2008-04-21 01:11:19.909 112 18263.76 77.73 52552.30 88888.00 2008-04-21 01:11:20.409 112 18263.80 77.69 52552.31 88888.00 2008-04-21 01:11:20.909 112 18263.83 77.59 52552.26 88888.00 2008-04-21 01:11:21.409 112 18263.75 77.64 52552.34 88888.00 2008-04-21 01:11:21.909 112 18263.73 77.65 52552.30 88888.00 2008-04-21 01:11:22.409 112 18263.83 77.59 52552.33 88888.00 2008-04-21 01:11:22.909 112 18263.87 77.59 52552.46 88888.00 2008-04-21 01:11:23.409 112 18263.86 77.61 52552.50 88888.00 2008-04-21 01:11:23.909 112 18263.92 77.59 52552.38 88888.00 2008-04-21 01:11:24.409 112 18263.82 77.53 52552.37 88888.00 2008-04-21 01:11:24.909 112 18263.81 77.59 52552.41 88888.00 2008-04-21 01:11:25.409 112 18263.75 77.51 52552.42 88888.00 2008-04-21 01:11:25.909 112 18263.77 77.48 52552.40 88888.00 2008-04-21 01:11:26.409 112 18263.69 77.54 52552.19 88888.00 2008-04-21 01:11:26.909 112 18263.59 77.56 52552.24 88888.00 2008-04-21 01:11:27.409 112 18263.62 77.54 52552.32 88888.00 2008-04-21 01:11:27.909 112 18263.60 77.51 52552.32 88888.00 2008-04-21 01:11:28.409 112 18263.60 77.53 52552.23 88888.00 2008-04-21 01:11:28.909 112 18263.59 77.54 52552.27 88888.00 2008-04-21 01:11:29.409 112 18263.59 77.54 52552.37 88888.00 2008-04-21 01:11:29.909 112 18263.55 77.61 52552.52 88888.00 2008-04-21 01:11:30.409 112 18263.58 77.62 52552.54 88888.00 2008-04-21 01:11:30.909 112 18263.57 77.62 52552.58 88888.00 2008-04-21 01:11:31.409 112 18263.65 77.62 52552.59 88888.00 2008-04-21 01:11:31.909 112 18263.77 77.54 52552.55 88888.00 2008-04-21 01:11:32.409 112 18263.80 77.50 52552.56 88888.00 2008-04-21 01:11:32.909 112 18263.60 77.47 52552.56 88888.00 2008-04-21 01:11:33.409 112 18263.57 77.39 52552.66 88888.00 2008-04-21 01:11:33.909 112 18263.59 77.34 52552.75 88888.00 2008-04-21 01:11:34.409 112 18263.63 77.35 52552.79 88888.00 2008-04-21 01:11:34.909 112 18263.53 77.38 52552.73 88888.00 2008-04-21 01:11:35.409 112 18263.62 77.37 52552.66 88888.00 2008-04-21 01:11:35.909 112 18263.66 77.34 52552.63 88888.00 2008-04-21 01:11:36.409 112 18263.66 77.30 52552.56 88888.00 2008-04-21 01:11:36.909 112 18263.64 77.32 52552.64 88888.00 2008-04-21 01:11:37.409 112 18263.66 77.38 52552.60 88888.00 2008-04-21 01:11:37.909 112 18263.76 77.35 52552.57 88888.00 2008-04-21 01:11:38.409 112 18263.61 77.35 52552.55 88888.00 2008-04-21 01:11:38.909 112 18263.55 77.26 52552.48 88888.00 2008-04-21 01:11:39.409 112 18263.52 77.32 52552.60 88888.00 2008-04-21 01:11:39.909 112 18263.47 77.41 52552.65 88888.00 2008-04-21 01:11:40.409 112 18263.54 77.24 52552.55 88888.00 2008-04-21 01:11:40.909 112 18263.50 77.06 52552.56 88888.00 2008-04-21 01:11:41.409 112 18263.53 77.26 52552.63 88888.00 2008-04-21 01:11:41.909 112 18263.65 77.39 52552.66 88888.00 2008-04-21 01:11:42.409 112 18263.52 77.45 52552.63 88888.00 2008-04-21 01:11:42.909 112 18263.42 77.41 52552.63 88888.00 2008-04-21 01:11:43.409 112 18263.41 77.34 52552.56 88888.00 2008-04-21 01:11:43.909 112 18263.40 77.43 52552.54 88888.00 2008-04-21 01:11:44.409 112 18263.42 77.47 52552.61 88888.00 2008-04-21 01:11:44.909 112 18263.49 77.42 52552.59 88888.00 2008-04-21 01:11:45.409 112 18263.49 77.42 52552.63 88888.00 2008-04-21 01:11:45.909 112 18263.52 77.37 52552.61 88888.00 2008-04-21 01:11:46.409 112 18263.63 77.39 52552.64 88888.00 2008-04-21 01:11:46.909 112 18263.64 77.37 52552.56 88888.00 2008-04-21 01:11:47.409 112 18263.68 77.38 52552.54 88888.00 2008-04-21 01:11:47.909 112 18263.65 77.34 52552.46 88888.00 2008-04-21 01:11:48.409 112 18263.66 77.31 52552.36 88888.00 2008-04-21 01:11:48.909 112 18263.80 77.29 52552.33 88888.00 2008-04-21 01:11:49.409 112 18263.89 77.22 52552.45 88888.00 2008-04-21 01:11:49.909 112 18263.83 77.18 52552.47 88888.00 2008-04-21 01:11:50.409 112 18263.68 77.25 52552.53 88888.00 2008-04-21 01:11:50.909 112 18263.59 77.26 52552.52 88888.00 2008-04-21 01:11:51.409 112 18263.69 77.24 52552.56 88888.00 2008-04-21 01:11:51.909 112 18263.64 77.21 52552.58 88888.00 2008-04-21 01:11:52.409 112 18263.68 77.21 52552.54 88888.00 2008-04-21 01:11:52.909 112 18263.69 77.23 52552.52 88888.00 2008-04-21 01:11:53.409 112 18263.75 77.31 52552.49 88888.00 2008-04-21 01:11:53.909 112 18263.64 77.26 52552.43 88888.00 2008-04-21 01:11:54.409 112 18263.69 77.25 52552.47 88888.00 2008-04-21 01:11:54.909 112 18263.68 77.32 52552.53 88888.00 2008-04-21 01:11:55.409 112 18263.71 77.30 52552.58 88888.00 2008-04-21 01:11:55.909 112 18263.52 77.29 52552.59 88888.00 2008-04-21 01:11:56.409 112 18263.53 77.29 52552.61 88888.00 2008-04-21 01:11:56.909 112 18263.63 77.32 52552.58 88888.00 2008-04-21 01:11:57.409 112 18263.76 77.31 52552.66 88888.00 2008-04-21 01:11:57.909 112 18263.82 77.26 52552.64 88888.00 2008-04-21 01:11:58.409 112 18263.80 77.19 52552.64 88888.00 2008-04-21 01:11:58.909 112 18263.72 77.14 52552.60 88888.00 2008-04-21 01:11:59.409 112 18263.71 77.17 52552.59 88888.00 2008-04-21 01:11:59.909 112 18263.73 77.16 52552.55 88888.00 2008-04-21 01:12:00.409 112 18263.76 77.17 52552.49 88888.00 2008-04-21 01:12:00.909 112 18263.70 77.16 52552.49 88888.00 2008-04-21 01:12:01.409 112 18263.69 77.21 52552.53 88888.00 2008-04-21 01:12:01.909 112 18263.71 77.18 52552.50 88888.00 2008-04-21 01:12:02.409 112 18263.65 77.22 52552.55 88888.00 2008-04-21 01:12:02.909 112 18263.58 77.20 52552.65 88888.00 2008-04-21 01:12:03.409 112 18263.64 77.17 52552.69 88888.00 2008-04-21 01:12:03.909 112 18263.72 77.11 52552.60 88888.00 2008-04-21 01:12:04.409 112 18263.66 77.21 52552.48 88888.00 2008-04-21 01:12:04.909 112 18263.64 77.33 52552.57 88888.00 2008-04-21 01:12:05.409 112 18263.57 77.31 52552.69 88888.00 2008-04-21 01:12:05.909 112 18263.57 77.29 52552.71 88888.00 2008-04-21 01:12:06.409 112 18263.65 77.23 52552.61 88888.00 2008-04-21 01:12:06.909 112 18263.65 77.25 52552.69 88888.00 2008-04-21 01:12:07.409 112 18263.59 77.22 52552.66 88888.00 2008-04-21 01:12:07.909 112 18263.47 77.20 52552.60 88888.00 2008-04-21 01:12:08.409 112 18263.38 77.22 52552.50 88888.00 2008-04-21 01:12:08.909 112 18263.47 77.25 52552.49 88888.00 2008-04-21 01:12:09.409 112 18263.47 77.24 52552.61 88888.00 2008-04-21 01:12:09.909 112 18263.44 77.25 52552.49 88888.00 2008-04-21 01:12:10.409 112 18263.40 77.30 52552.48 88888.00 2008-04-21 01:12:10.909 112 18263.43 77.28 52552.37 88888.00 2008-04-21 01:12:11.409 112 18263.48 77.22 52552.25 88888.00 2008-04-21 01:12:11.909 112 18263.50 77.28 52552.41 88888.00 2008-04-21 01:12:12.409 112 18263.63 77.23 52552.48 88888.00 2008-04-21 01:12:12.909 112 18263.62 77.24 52552.43 88888.00 2008-04-21 01:12:13.409 112 18263.57 77.24 52552.48 88888.00 2008-04-21 01:12:13.909 112 18263.47 77.26 52552.49 88888.00 2008-04-21 01:12:14.409 112 18263.55 77.30 52552.43 88888.00 2008-04-21 01:12:14.909 112 18263.55 77.33 52552.35 88888.00 2008-04-21 01:12:15.409 112 18263.58 77.26 52552.50 88888.00 2008-04-21 01:12:15.909 112 18263.51 77.30 52552.64 88888.00 2008-04-21 01:12:16.409 112 18263.42 77.31 52552.61 88888.00 2008-04-21 01:12:16.909 112 18263.66 77.38 52552.66 88888.00 2008-04-21 01:12:17.409 112 18263.59 77.34 52552.69 88888.00 2008-04-21 01:12:17.909 112 18263.42 77.37 52552.77 88888.00 2008-04-21 01:12:18.409 112 18263.49 77.37 52552.66 88888.00 2008-04-21 01:12:18.909 112 18263.37 77.36 52552.55 88888.00 2008-04-21 01:12:19.409 112 18263.28 77.41 52552.48 88888.00 2008-04-21 01:12:19.909 112 18263.33 77.38 52552.46 88888.00 2008-04-21 01:12:20.409 112 18263.38 77.43 52552.52 88888.00 2008-04-21 01:12:20.909 112 18263.33 77.32 52552.53 88888.00 2008-04-21 01:12:21.409 112 18263.30 77.38 52552.56 88888.00 2008-04-21 01:12:21.909 112 18263.33 77.43 52552.71 88888.00 2008-04-21 01:12:22.409 112 18263.46 77.43 52552.71 88888.00 2008-04-21 01:12:22.909 112 18263.58 77.41 52552.64 88888.00 2008-04-21 01:12:23.409 112 18263.57 77.40 52552.58 88888.00 2008-04-21 01:12:23.909 112 18263.40 77.37 52552.64 88888.00 2008-04-21 01:12:24.409 112 18263.38 77.38 52552.67 88888.00 2008-04-21 01:12:24.909 112 18263.41 77.32 52552.60 88888.00 2008-04-21 01:12:25.409 112 18263.47 77.38 52552.57 88888.00 2008-04-21 01:12:25.909 112 18263.43 77.45 52552.58 88888.00 2008-04-21 01:12:26.409 112 18263.49 77.39 52552.57 88888.00 2008-04-21 01:12:26.909 112 18263.49 77.37 52552.52 88888.00 2008-04-21 01:12:27.409 112 18263.39 77.40 52552.48 88888.00 2008-04-21 01:12:27.909 112 18263.37 77.39 52552.49 88888.00 2008-04-21 01:12:28.409 112 18263.48 77.38 52552.48 88888.00 2008-04-21 01:12:28.909 112 18263.55 77.43 52552.57 88888.00 2008-04-21 01:12:29.409 112 18263.63 77.41 52552.60 88888.00 2008-04-21 01:12:29.909 112 18263.98 77.43 52552.67 88888.00 2008-04-21 01:12:30.409 112 18264.08 77.51 52552.71 88888.00 2008-04-21 01:12:30.909 112 18263.73 77.48 52552.64 88888.00 2008-04-21 01:12:31.409 112 18263.58 77.49 52552.70 88888.00 2008-04-21 01:12:31.909 112 18263.48 77.52 52552.78 88888.00 2008-04-21 01:12:32.409 112 18263.43 77.55 52552.76 88888.00 2008-04-21 01:12:32.909 112 18263.47 77.59 52552.84 88888.00 2008-04-21 01:12:33.409 112 18263.51 77.55 52552.87 88888.00 2008-04-21 01:12:33.909 112 18263.54 77.55 52552.88 88888.00 2008-04-21 01:12:34.409 112 18263.43 77.51 52552.87 88888.00 2008-04-21 01:12:34.909 112 18263.40 77.53 52552.85 88888.00 2008-04-21 01:12:35.409 112 18263.49 77.55 52552.78 88888.00 2008-04-21 01:12:35.909 112 18263.46 77.43 52552.79 88888.00 2008-04-21 01:12:36.409 112 18263.40 77.41 52552.81 88888.00 2008-04-21 01:12:36.909 112 18263.47 77.54 52552.75 88888.00 2008-04-21 01:12:37.409 112 18263.51 77.51 52552.60 88888.00 2008-04-21 01:12:37.909 112 18263.31 77.54 52552.57 88888.00 2008-04-21 01:12:38.409 112 18263.24 77.50 52552.61 88888.00 2008-04-21 01:12:38.909 112 18263.21 77.56 52552.72 88888.00 2008-04-21 01:12:39.409 112 18263.22 77.61 52552.67 88888.00 2008-04-21 01:12:39.909 112 18263.30 77.59 52552.71 88888.00 2008-04-21 01:12:40.409 112 18263.28 77.55 52552.65 88888.00 2008-04-21 01:12:40.909 112 18263.40 77.49 52552.71 88888.00 2008-04-21 01:12:41.409 112 18263.36 77.53 52552.72 88888.00 2008-04-21 01:12:41.909 112 18263.40 77.48 52552.70 88888.00 2008-04-21 01:12:42.409 112 18263.37 77.47 52552.72 88888.00 2008-04-21 01:12:42.909 112 18263.33 77.47 52552.69 88888.00 2008-04-21 01:12:43.409 112 18263.24 77.39 52552.73 88888.00 2008-04-21 01:12:43.909 112 18263.30 77.37 52552.73 88888.00 2008-04-21 01:12:44.409 112 18263.32 77.33 52552.71 88888.00 2008-04-21 01:12:44.909 112 18263.26 77.35 52552.68 88888.00 2008-04-21 01:12:45.409 112 18263.20 77.44 52552.72 88888.00 2008-04-21 01:12:45.909 112 18263.33 77.50 52552.69 88888.00 2008-04-21 01:12:46.409 112 18263.40 77.54 52552.66 88888.00 2008-04-21 01:12:46.909 112 18263.27 77.50 52552.72 88888.00 2008-04-21 01:12:47.409 112 18263.22 77.64 52552.76 88888.00 2008-04-21 01:12:47.909 112 18263.30 77.71 52552.76 88888.00 2008-04-21 01:12:48.409 112 18263.36 77.66 52552.70 88888.00 2008-04-21 01:12:48.909 112 18263.36 77.68 52552.78 88888.00 2008-04-21 01:12:49.409 112 18263.30 77.68 52552.82 88888.00 2008-04-21 01:12:49.909 112 18263.36 77.73 52552.81 88888.00 2008-04-21 01:12:50.409 112 18263.32 77.75 52552.82 88888.00 2008-04-21 01:12:50.909 112 18263.37 77.74 52552.83 88888.00 2008-04-21 01:12:51.409 112 18263.33 77.64 52552.71 88888.00 2008-04-21 01:12:51.909 112 18263.28 77.57 52552.71 88888.00 2008-04-21 01:12:52.409 112 18263.32 77.55 52552.78 88888.00 2008-04-21 01:12:52.909 112 18263.31 77.50 52552.70 88888.00 2008-04-21 01:12:53.409 112 18263.31 77.53 52552.69 88888.00 2008-04-21 01:12:53.909 112 18263.19 77.55 52552.69 88888.00 2008-04-21 01:12:54.409 112 18263.22 77.54 52552.67 88888.00 2008-04-21 01:12:54.909 112 18263.22 77.53 52552.57 88888.00 2008-04-21 01:12:55.409 112 18263.13 77.65 52552.61 88888.00 2008-04-21 01:12:55.909 112 18263.14 77.71 52552.67 88888.00 2008-04-21 01:12:56.409 112 18263.15 77.62 52552.77 88888.00 2008-04-21 01:12:56.909 112 18263.19 77.57 52552.72 88888.00 2008-04-21 01:12:57.409 112 18263.31 77.50 52552.70 88888.00 2008-04-21 01:12:57.909 112 18263.26 77.44 52552.59 88888.00 2008-04-21 01:12:58.409 112 18263.25 77.43 52552.61 88888.00 2008-04-21 01:12:58.909 112 18263.17 77.48 52552.64 88888.00 2008-04-21 01:12:59.409 112 18263.13 77.53 52552.64 88888.00 2008-04-21 01:12:59.909 112 18263.17 77.51 52552.71 88888.00 2008-04-21 01:13:00.409 112 18263.20 77.50 52552.64 88888.00 2008-04-21 01:13:00.909 112 18263.32 77.51 52552.60 88888.00 2008-04-21 01:13:01.409 112 18263.22 77.55 52552.77 88888.00 2008-04-21 01:13:01.909 112 18263.16 77.59 52552.72 88888.00 2008-04-21 01:13:02.409 112 18263.11 77.55 52552.64 88888.00 2008-04-21 01:13:02.909 112 18263.14 77.62 52552.59 88888.00 2008-04-21 01:13:03.409 112 18263.11 77.56 52552.72 88888.00 2008-04-21 01:13:03.909 112 18263.13 77.51 52552.66 88888.00 2008-04-21 01:13:04.409 112 18263.28 77.48 52552.44 88888.00 2008-04-21 01:13:04.909 112 18263.22 77.51 52552.38 88888.00 2008-04-21 01:13:05.409 112 18263.09 77.55 52552.46 88888.00 2008-04-21 01:13:05.909 112 18263.16 77.49 52552.43 88888.00 2008-04-21 01:13:06.409 112 18263.05 77.45 52552.43 88888.00 2008-04-21 01:13:06.909 112 18263.05 77.54 52552.38 88888.00 2008-04-21 01:13:07.409 112 18263.10 77.56 52552.46 88888.00 2008-04-21 01:13:07.909 112 18263.25 77.54 52552.65 88888.00 2008-04-21 01:13:08.409 112 18263.25 77.56 52552.67 88888.00 2008-04-21 01:13:08.909 112 18263.17 77.55 52552.68 88888.00 2008-04-21 01:13:09.409 112 18263.29 77.45 52552.63 88888.00 2008-04-21 01:13:09.909 112 18263.25 77.47 52552.68 88888.00 2008-04-21 01:13:10.406 112 18263.22 77.49 52552.77 88888.00 2008-04-21 01:13:10.906 112 18263.11 77.52 52552.76 88888.00 2008-04-21 01:13:11.406 112 18263.13 77.51 52552.82 88888.00 2008-04-21 01:13:11.906 112 18263.05 77.49 52552.82 88888.00 2008-04-21 01:13:12.406 112 18262.85 77.45 52552.70 88888.00 2008-04-21 01:13:12.906 112 18262.78 77.50 52552.61 88888.00 2008-04-21 01:13:13.406 112 18263.00 77.47 52552.68 88888.00 2008-04-21 01:13:13.906 112 18263.17 77.48 52552.71 88888.00 2008-04-21 01:13:14.406 112 18263.25 77.44 52552.81 88888.00 2008-04-21 01:13:14.906 112 18263.18 77.51 52552.73 88888.00 2008-04-21 01:13:15.406 112 18263.29 77.62 52552.67 88888.00 2008-04-21 01:13:15.906 112 18263.22 77.58 52552.76 88888.00 2008-04-21 01:13:16.406 112 18263.32 77.61 52552.90 88888.00 2008-04-21 01:13:16.906 112 18263.40 77.59 52552.83 88888.00 2008-04-21 01:13:17.406 112 18263.37 77.63 52552.77 88888.00 2008-04-21 01:13:17.906 112 18263.40 77.58 52552.81 88888.00 2008-04-21 01:13:18.406 112 18263.33 77.62 52552.84 88888.00 2008-04-21 01:13:18.906 112 18263.37 77.61 52552.89 88888.00 2008-04-21 01:13:19.406 112 18263.39 77.55 52552.95 88888.00 2008-04-21 01:13:19.906 112 18263.36 77.53 52552.87 88888.00 2008-04-21 01:13:20.406 112 18263.30 77.56 52552.79 88888.00 2008-04-21 01:13:20.906 112 18263.32 77.54 52552.79 88888.00 2008-04-21 01:13:21.406 112 18263.32 77.45 52552.79 88888.00 2008-04-21 01:13:21.906 112 18263.25 77.49 52552.78 88888.00 2008-04-21 01:13:22.406 112 18263.31 77.56 52552.85 88888.00 2008-04-21 01:13:22.906 112 18263.18 77.56 52552.79 88888.00 2008-04-21 01:13:23.406 112 18263.20 77.61 52552.80 88888.00 2008-04-21 01:13:23.906 112 18263.16 77.59 52552.84 88888.00 2008-04-21 01:13:24.406 112 18263.15 77.56 52552.82 88888.00 2008-04-21 01:13:24.906 112 18263.17 77.55 52552.78 88888.00 2008-04-21 01:13:25.406 112 18263.19 77.57 52552.81 88888.00 2008-04-21 01:13:25.906 112 18263.24 77.59 52552.92 88888.00 2008-04-21 01:13:26.406 112 18263.26 77.61 52552.90 88888.00 2008-04-21 01:13:26.906 112 18263.31 77.61 52552.76 88888.00 2008-04-21 01:13:27.406 112 18263.28 77.58 52552.56 88888.00 2008-04-21 01:13:27.906 112 18263.16 77.64 52552.56 88888.00 2008-04-21 01:13:28.406 112 18263.16 77.74 52552.78 88888.00 2008-04-21 01:13:28.906 112 18263.22 77.71 52552.84 88888.00 2008-04-21 01:13:29.406 112 18263.31 77.71 52552.76 88888.00 2008-04-21 01:13:29.906 112 18263.29 77.80 52552.60 88888.00 2008-04-21 01:13:30.406 112 18263.27 77.76 52552.60 88888.00 2008-04-21 01:13:30.906 112 18263.19 77.71 52552.59 88888.00 2008-04-21 01:13:31.406 112 18263.25 77.73 52552.61 88888.00 2008-04-21 01:13:31.906 112 18263.28 77.73 52552.67 88888.00 2008-04-21 01:13:32.406 112 18263.22 77.82 52552.71 88888.00 2008-04-21 01:13:32.906 112 18263.32 77.81 52552.61 88888.00 2008-04-21 01:13:33.406 112 18263.26 77.81 52552.63 88888.00 2008-04-21 01:13:33.906 112 18263.28 77.81 52552.66 88888.00 2008-04-21 01:13:34.406 112 18263.30 77.73 52552.80 88888.00 2008-04-21 01:13:34.906 112 18263.30 77.80 52552.82 88888.00 2008-04-21 01:13:35.406 112 18263.22 77.87 52552.84 88888.00 2008-04-21 01:13:35.906 112 18263.32 77.95 52552.88 88888.00 2008-04-21 01:13:36.406 112 18263.40 77.97 52552.84 88888.00 2008-04-21 01:13:36.906 112 18263.36 77.98 52552.85 88888.00 2008-04-21 01:13:37.406 112 18263.39 77.91 52552.92 88888.00 2008-04-21 01:13:37.906 112 18263.51 77.96 52552.89 88888.00 2008-04-21 01:13:38.406 112 18263.51 77.99 52552.91 88888.00 2008-04-21 01:13:38.906 112 18263.49 77.98 52552.77 88888.00 2008-04-21 01:13:39.406 112 18263.48 77.97 52552.73 88888.00 2008-04-21 01:13:39.906 112 18263.53 78.00 52552.83 88888.00 2008-04-21 01:13:40.406 112 18263.59 78.00 52552.83 88888.00 2008-04-21 01:13:40.906 112 18263.59 78.02 52552.84 88888.00 2008-04-21 01:13:41.406 112 18263.61 78.04 52552.83 88888.00 2008-04-21 01:13:41.906 112 18263.68 77.94 52552.87 88888.00 2008-04-21 01:13:42.406 112 18263.79 77.98 52552.79 88888.00 2008-04-21 01:13:42.906 112 18263.85 78.00 52552.76 88888.00 2008-04-21 01:13:43.406 112 18263.68 78.06 52552.77 88888.00 2008-04-21 01:13:43.906 112 18263.69 78.08 52552.80 88888.00 2008-04-21 01:13:44.406 112 18263.65 78.02 52552.78 88888.00 2008-04-21 01:13:44.906 112 18263.49 78.02 52552.77 88888.00 2008-04-21 01:13:45.406 112 18263.54 78.04 52552.76 88888.00 2008-04-21 01:13:45.906 112 18263.90 78.03 52552.80 88888.00 2008-04-21 01:13:46.406 112 18263.98 77.96 52552.80 88888.00 2008-04-21 01:13:46.906 112 18263.80 77.98 52552.75 88888.00 2008-04-21 01:13:47.406 112 18263.65 78.03 52552.87 88888.00 2008-04-21 01:13:47.906 112 18263.64 78.02 52552.84 88888.00 2008-04-21 01:13:48.406 112 18263.66 77.99 52552.72 88888.00 2008-04-21 01:13:48.906 112 18263.73 78.06 52552.83 88888.00 2008-04-21 01:13:49.406 112 18263.79 78.11 52552.85 88888.00 2008-04-21 01:13:49.906 112 18263.74 78.13 52552.93 88888.00 2008-04-21 01:13:50.406 112 18263.71 78.14 52552.88 88888.00 2008-04-21 01:13:50.906 112 18263.74 78.21 52552.94 88888.00 2008-04-21 01:13:51.406 112 18263.74 78.28 52553.01 88888.00 2008-04-21 01:13:51.906 112 18263.71 78.20 52553.02 88888.00 2008-04-21 01:13:52.406 112 18263.70 78.16 52552.93 88888.00 2008-04-21 01:13:52.906 112 18263.86 78.21 52552.95 88888.00 2008-04-21 01:13:53.406 112 18263.83 78.22 52552.93 88888.00 2008-04-21 01:13:53.906 112 18263.71 78.25 52552.85 88888.00 2008-04-21 01:13:54.406 112 18263.75 78.32 52552.69 88888.00 2008-04-21 01:13:54.906 112 18263.84 78.40 52552.66 88888.00 2008-04-21 01:13:55.406 112 18263.91 78.41 52552.75 88888.00 2008-04-21 01:13:55.906 112 18263.93 78.37 52552.82 88888.00 2008-04-21 01:13:56.406 112 18263.92 78.36 52552.76 88888.00 2008-04-21 01:13:56.906 112 18263.70 78.36 52552.76 88888.00 2008-04-21 01:13:57.406 112 18263.71 78.22 52552.75 88888.00 2008-04-21 01:13:57.906 112 18263.70 78.12 52552.77 88888.00 2008-04-21 01:13:58.406 112 18263.64 78.34 52552.68 88888.00 2008-04-21 01:13:58.906 112 18263.69 78.44 52552.68 88888.00 2008-04-21 01:13:59.406 112 18263.74 78.46 52552.71 88888.00 2008-04-21 01:13:59.906 112 18263.76 78.42 52552.76 88888.00 2008-04-21 01:14:00.406 112 18264.01 78.31 52552.69 88888.00 2008-04-21 01:14:00.906 112 18264.07 78.34 52552.69 88888.00 2008-04-21 01:14:01.406 112 18263.81 78.37 52552.63 88888.00 2008-04-21 01:14:01.906 112 18263.80 78.42 52552.70 88888.00 2008-04-21 01:14:02.406 112 18263.82 78.48 52552.60 88888.00 2008-04-21 01:14:02.906 112 18263.85 78.53 52552.58 88888.00 2008-04-21 01:14:03.406 112 18263.84 78.48 52552.60 88888.00 2008-04-21 01:14:03.906 112 18263.89 78.47 52552.58 88888.00 2008-04-21 01:14:04.406 112 18263.95 78.40 52552.68 88888.00 2008-04-21 01:14:04.906 112 18263.93 78.39 52552.63 88888.00 2008-04-21 01:14:05.406 112 18263.96 78.40 52552.66 88888.00 2008-04-21 01:14:05.906 112 18264.00 78.38 52552.68 88888.00 2008-04-21 01:14:06.406 112 18264.08 78.41 52552.78 88888.00 2008-04-21 01:14:06.906 112 18264.11 78.45 52552.80 88888.00 2008-04-21 01:14:07.406 112 18264.09 78.46 52552.78 88888.00 2008-04-21 01:14:07.906 112 18264.04 78.37 52552.82 88888.00 2008-04-21 01:14:08.406 112 18264.03 78.35 52552.71 88888.00 2008-04-21 01:14:08.906 112 18264.08 78.40 52552.63 88888.00 2008-04-21 01:14:09.406 112 18264.07 78.42 52552.64 88888.00 2008-04-21 01:14:09.906 112 18263.96 78.41 52552.65 88888.00 2008-04-21 01:14:10.406 112 18264.00 78.37 52552.58 88888.00 2008-04-21 01:14:10.906 112 18263.94 78.45 52552.61 88888.00 2008-04-21 01:14:11.406 112 18263.94 78.43 52552.68 88888.00 2008-04-21 01:14:11.906 112 18264.08 78.49 52552.67 88888.00 2008-04-21 01:14:12.406 112 18264.11 78.64 52552.64 88888.00 2008-04-21 01:14:12.906 112 18264.11 78.67 52552.75 88888.00 2008-04-21 01:14:13.406 112 18264.14 78.57 52552.88 88888.00 2008-04-21 01:14:13.906 112 18264.08 78.54 52552.89 88888.00 2008-04-21 01:14:14.406 112 18264.09 78.55 52552.85 88888.00 2008-04-21 01:14:14.906 112 18264.11 78.45 52552.78 88888.00 2008-04-21 01:14:15.406 112 18264.20 78.48 52552.79 88888.00 2008-04-21 01:14:15.906 112 18264.19 78.46 52552.66 88888.00 2008-04-21 01:14:16.406 112 18264.15 78.43 52552.54 88888.00 2008-04-21 01:14:16.906 112 18264.25 78.48 52552.60 88888.00 2008-04-21 01:14:17.406 112 18264.20 78.44 52552.68 88888.00 2008-04-21 01:14:17.906 112 18264.24 78.37 52552.81 88888.00 2008-04-21 01:14:18.406 112 18264.31 78.41 52552.76 88888.00 2008-04-21 01:14:18.906 112 18264.27 78.47 52552.53 88888.00 2008-04-21 01:14:19.406 112 18264.12 78.52 52552.56 88888.00 2008-04-21 01:14:19.906 112 18264.12 78.41 52552.66 88888.00 2008-04-21 01:14:20.406 112 18264.09 78.45 52552.77 88888.00 2008-04-21 01:14:20.906 112 18264.00 78.54 52552.67 88888.00 2008-04-21 01:14:21.406 112 18264.04 78.44 52552.69 88888.00 2008-04-21 01:14:21.906 112 18263.97 78.38 52552.65 88888.00 2008-04-21 01:14:22.406 112 18264.11 78.42 52552.69 88888.00 2008-04-21 01:14:22.906 112 18264.19 78.48 52552.68 88888.00 2008-04-21 01:14:23.406 112 18264.28 78.53 52552.65 88888.00 2008-04-21 01:14:23.906 112 18264.26 78.57 52552.65 88888.00 2008-04-21 01:14:24.406 112 18264.26 78.53 52552.56 88888.00 2008-04-21 01:14:24.906 112 18264.16 78.55 52552.52 88888.00 2008-04-21 01:14:25.406 112 18264.12 78.53 52552.55 88888.00 2008-04-21 01:14:25.906 112 18264.06 78.54 52552.45 88888.00 2008-04-21 01:14:26.406 112 18264.02 78.52 52552.42 88888.00 2008-04-21 01:14:26.906 112 18264.15 78.62 52552.43 88888.00 2008-04-21 01:14:27.406 112 18264.11 78.62 52552.40 88888.00 2008-04-21 01:14:27.906 112 18264.11 78.50 52552.38 88888.00 2008-04-21 01:14:28.406 112 18264.11 78.45 52552.45 88888.00 2008-04-21 01:14:28.906 112 18264.09 78.46 52552.53 88888.00 2008-04-21 01:14:29.406 112 18264.03 78.53 52552.60 88888.00 2008-04-21 01:14:29.906 112 18263.96 78.59 52552.63 88888.00 2008-04-21 01:14:30.406 112 18263.82 78.55 52552.66 88888.00 2008-04-21 01:14:30.906 112 18263.82 78.59 52552.52 88888.00 2008-04-21 01:14:31.406 112 18263.94 78.62 52552.38 88888.00 2008-04-21 01:14:31.906 112 18263.98 78.63 52552.47 88888.00 2008-04-21 01:14:32.406 112 18263.89 78.61 52552.58 88888.00 2008-04-21 01:14:32.906 112 18263.80 78.57 52552.60 88888.00 2008-04-21 01:14:33.406 112 18263.75 78.62 52552.52 88888.00 2008-04-21 01:14:33.906 112 18263.76 78.52 52552.53 88888.00 2008-04-21 01:14:34.406 112 18263.90 78.45 52552.66 88888.00 2008-04-21 01:14:34.906 112 18263.83 78.45 52552.60 88888.00 2008-04-21 01:14:35.406 112 18263.79 78.40 52552.64 88888.00 2008-04-21 01:14:35.906 112 18263.65 78.45 52552.65 88888.00 2008-04-21 01:14:36.406 112 18263.64 78.57 52552.64 88888.00 2008-04-21 01:14:36.906 112 18263.63 78.57 52552.54 88888.00 2008-04-21 01:14:37.406 112 18263.69 78.52 52552.58 88888.00 2008-04-21 01:14:37.906 112 18263.90 78.51 52552.63 88888.00 2008-04-21 01:14:38.406 112 18263.81 78.51 52552.52 88888.00 2008-04-21 01:14:38.906 112 18263.89 78.55 52552.54 88888.00 2008-04-21 01:14:39.406 112 18264.00 78.55 52552.60 88888.00 2008-04-21 01:14:39.906 112 18263.83 78.55 52552.60 88888.00 2008-04-21 01:14:40.406 112 18263.71 78.55 52552.63 88888.00 2008-04-21 01:14:40.906 112 18263.77 78.58 52552.46 88888.00 2008-04-21 01:14:41.406 112 18263.89 78.55 52552.52 88888.00 2008-04-21 01:14:41.906 112 18263.93 78.51 52552.56 88888.00 2008-04-21 01:14:42.406 112 18263.92 78.54 52552.57 88888.00 2008-04-21 01:14:42.906 112 18263.95 78.55 52552.54 88888.00 2008-04-21 01:14:43.406 112 18263.97 78.49 52552.58 88888.00 2008-04-21 01:14:43.906 112 18263.89 78.53 52552.55 88888.00 2008-04-21 01:14:44.406 112 18263.81 78.50 52552.59 88888.00 2008-04-21 01:14:44.906 112 18263.74 78.47 52552.57 88888.00 2008-04-21 01:14:45.406 112 18263.82 78.48 52552.50 88888.00 2008-04-21 01:14:45.906 112 18263.76 78.44 52552.44 88888.00 2008-04-21 01:14:46.406 112 18263.68 78.42 52552.53 88888.00 2008-04-21 01:14:46.906 112 18263.72 78.50 52552.45 88888.00 2008-04-21 01:14:47.406 112 18263.74 78.50 52552.40 88888.00 2008-04-21 01:14:47.906 112 18263.75 78.56 52552.41 88888.00 2008-04-21 01:14:48.406 112 18263.81 78.54 52552.38 88888.00 2008-04-21 01:14:48.906 112 18263.65 78.51 52552.43 88888.00 2008-04-21 01:14:49.406 112 18263.62 78.46 52552.50 88888.00 2008-04-21 01:14:49.906 112 18263.68 78.44 52552.58 88888.00 2008-04-21 01:14:50.406 112 18263.83 78.47 52552.48 88888.00 2008-04-21 01:14:50.906 112 18263.89 78.53 52552.57 88888.00 2008-04-21 01:14:51.406 112 18263.83 78.54 52552.48 88888.00 2008-04-21 01:14:51.906 112 18263.77 78.65 52552.54 88888.00 2008-04-21 01:14:52.406 112 18263.89 78.67 52552.47 88888.00 2008-04-21 01:14:52.906 112 18263.83 78.66 52552.43 88888.00 2008-04-21 01:14:53.406 112 18263.71 78.67 52552.37 88888.00 2008-04-21 01:14:53.906 112 18263.91 78.61 52552.46 88888.00 2008-04-21 01:14:54.406 112 18263.94 78.45 52552.54 88888.00 2008-04-21 01:14:54.906 112 18263.93 78.37 52552.52 88888.00 2008-04-21 01:14:55.406 112 18264.07 78.50 52552.61 88888.00 2008-04-21 01:14:55.906 112 18264.07 78.65 52552.60 88888.00 2008-04-21 01:14:56.406 112 18263.91 78.70 52552.54 88888.00 2008-04-21 01:14:56.906 112 18263.91 78.65 52552.52 88888.00 2008-04-21 01:14:57.406 112 18263.86 78.62 52552.57 88888.00 2008-04-21 01:14:57.906 112 18263.90 78.61 52552.44 88888.00 2008-04-21 01:14:58.406 112 18263.87 78.54 52552.43 88888.00 2008-04-21 01:14:58.906 112 18263.92 78.44 52552.48 88888.00 2008-04-21 01:14:59.406 112 18264.07 78.54 52552.57 88888.00 2008-04-21 01:14:59.906 112 18264.13 78.61 52552.65 88888.00 2008-04-21 01:15:00.406 112 18264.09 78.63 52552.58 88888.00 2008-04-21 01:15:00.906 112 18264.03 78.66 52552.57 88888.00 2008-04-21 01:15:01.406 112 18263.98 78.51 52552.59 88888.00 2008-04-21 01:15:01.906 112 18264.09 78.50 52552.60 88888.00 2008-04-21 01:15:02.406 112 18264.13 78.53 52552.57 88888.00 2008-04-21 01:15:02.906 112 18264.12 78.61 52552.55 88888.00 2008-04-21 01:15:03.406 112 18264.02 78.64 52552.48 88888.00 2008-04-21 01:15:03.906 112 18264.09 78.71 52552.44 88888.00 2008-04-21 01:15:04.406 112 18264.11 78.68 52552.46 88888.00 2008-04-21 01:15:04.906 112 18264.12 78.71 52552.46 88888.00 2008-04-21 01:15:05.406 112 18264.17 78.67 52552.60 88888.00 2008-04-21 01:15:05.906 112 18264.09 78.62 52552.60 88888.00 2008-04-21 01:15:06.406 112 18264.16 78.62 52552.52 88888.00 2008-04-21 01:15:06.906 112 18264.33 78.65 52552.52 88888.00 2008-04-21 01:15:07.406 112 18264.36 78.70 52552.49 88888.00 2008-04-21 01:15:07.906 112 18264.25 78.79 52552.53 88888.00 2008-04-21 01:15:08.406 112 18264.19 78.82 52552.49 88888.00 2008-04-21 01:15:08.906 112 18264.18 78.80 52552.45 88888.00 2008-04-21 01:15:09.406 112 18264.18 78.89 52552.45 88888.00 2008-04-21 01:15:09.906 112 18264.15 78.91 52552.38 88888.00 2008-04-21 01:15:10.406 112 18264.11 78.86 52552.37 88888.00 2008-04-21 01:15:10.906 112 18264.09 78.81 52552.41 88888.00 2008-04-21 01:15:11.406 112 18264.08 78.81 52552.44 88888.00 2008-04-21 01:15:11.906 112 18264.11 78.78 52552.42 88888.00 2008-04-21 01:15:12.406 112 18264.08 78.86 52552.41 88888.00 2008-04-21 01:15:12.906 112 18264.03 78.90 52552.48 88888.00 2008-04-21 01:15:13.406 112 18264.08 78.89 52552.49 88888.00 2008-04-21 01:15:13.906 112 18264.20 78.86 52552.43 88888.00 2008-04-21 01:15:14.406 112 18264.22 78.82 52552.44 88888.00 2008-04-21 01:15:14.906 112 18264.18 78.78 52552.46 88888.00 2008-04-21 01:15:15.406 112 18264.18 78.71 52552.52 88888.00 2008-04-21 01:15:15.906 112 18264.24 78.78 52552.54 88888.00 2008-04-21 01:15:16.406 112 18264.17 78.84 52552.53 88888.00 2008-04-21 01:15:16.906 112 18264.06 78.87 52552.60 88888.00 2008-04-21 01:15:17.406 112 18263.92 78.92 52552.59 88888.00 2008-04-21 01:15:17.906 112 18263.90 78.88 52552.58 88888.00 2008-04-21 01:15:18.406 112 18263.95 78.85 52552.64 88888.00 2008-04-21 01:15:18.906 112 18263.96 78.90 52552.63 88888.00 2008-04-21 01:15:19.406 112 18264.00 78.84 52552.67 88888.00 2008-04-21 01:15:19.906 112 18263.96 78.87 52552.57 88888.00 2008-04-21 01:15:20.406 112 18264.07 78.81 52552.58 88888.00 2008-04-21 01:15:20.906 112 18264.05 78.82 52552.72 88888.00 2008-04-21 01:15:21.406 112 18263.97 78.86 52552.73 88888.00 2008-04-21 01:15:21.906 112 18263.93 78.91 52552.60 88888.00 2008-04-21 01:15:22.406 112 18263.81 78.82 52552.56 88888.00 2008-04-21 01:15:22.906 112 18263.77 78.82 52552.44 88888.00 2008-04-21 01:15:23.406 112 18263.86 78.90 52552.59 88888.00 2008-04-21 01:15:23.906 112 18263.75 78.96 52552.69 88888.00 2008-04-21 01:15:24.406 112 18263.77 78.98 52552.75 88888.00 2008-04-21 01:15:24.906 112 18263.81 78.95 52552.67 88888.00 2008-04-21 01:15:25.406 112 18263.76 79.03 52552.55 88888.00 2008-04-21 01:15:25.906 112 18263.84 79.02 52552.65 88888.00 2008-04-21 01:15:26.406 112 18263.93 78.92 52552.68 88888.00 2008-04-21 01:15:26.906 112 18263.98 79.00 52552.60 88888.00 2008-04-21 01:15:27.406 112 18264.08 78.95 52552.56 88888.00 2008-04-21 01:15:27.906 112 18264.11 78.99 52552.60 88888.00 2008-04-21 01:15:28.406 112 18264.13 79.02 52552.59 88888.00 2008-04-21 01:15:28.906 112 18264.09 79.00 52552.66 88888.00 2008-04-21 01:15:29.406 112 18264.06 79.03 52552.67 88888.00 2008-04-21 01:15:29.906 112 18264.02 79.10 52552.71 88888.00 2008-04-21 01:15:30.406 112 18264.00 79.09 52552.65 88888.00 2008-04-21 01:15:30.906 112 18264.16 78.97 52552.55 88888.00 2008-04-21 01:15:31.406 112 18264.26 78.89 52552.49 88888.00 2008-04-21 01:15:31.906 112 18264.17 78.92 52552.58 88888.00 2008-04-21 01:15:32.406 112 18264.18 79.00 52552.70 88888.00 2008-04-21 01:15:32.906 112 18264.24 78.98 52552.70 88888.00 2008-04-21 01:15:33.406 112 18264.31 79.07 52552.60 88888.00 2008-04-21 01:15:33.906 112 18264.29 78.98 52552.57 88888.00 2008-04-21 01:15:34.406 112 18264.42 78.94 52552.58 88888.00 2008-04-21 01:15:34.906 112 18264.42 79.00 52552.52 88888.00 2008-04-21 01:15:35.406 112 18264.23 79.02 52552.57 88888.00 2008-04-21 01:15:35.906 112 18264.18 79.03 52552.55 88888.00 2008-04-21 01:15:36.406 112 18264.14 79.07 52552.66 88888.00 2008-04-21 01:15:36.906 112 18264.20 79.06 52552.70 88888.00 2008-04-21 01:15:37.406 112 18264.25 78.98 52552.55 88888.00 2008-04-21 01:15:37.906 112 18264.25 78.97 52552.54 88888.00 2008-04-21 01:15:38.406 112 18264.25 79.03 52552.56 88888.00 2008-04-21 01:15:38.906 112 18264.27 79.05 52552.65 88888.00 2008-04-21 01:15:39.406 112 18264.29 79.00 52552.68 88888.00 2008-04-21 01:15:39.906 112 18264.26 78.90 52552.65 88888.00 2008-04-21 01:15:40.406 112 18264.16 78.85 52552.65 88888.00 2008-04-21 01:15:40.906 112 18264.19 78.86 52552.60 88888.00 2008-04-21 01:15:41.406 112 18264.22 78.89 52552.80 88888.00 2008-04-21 01:15:41.906 112 18264.31 78.87 52552.79 88888.00 2008-04-21 01:15:42.406 112 18264.40 78.89 52552.73 88888.00 2008-04-21 01:15:42.906 112 18264.36 78.87 52552.71 88888.00 2008-04-21 01:15:43.406 112 18264.38 78.91 52552.65 88888.00 2008-04-21 01:15:43.906 112 18264.33 78.85 52552.65 88888.00 2008-04-21 01:15:44.406 112 18264.35 78.83 52552.77 88888.00 2008-04-21 01:15:44.906 112 18264.31 78.74 52552.75 88888.00 2008-04-21 01:15:45.406 112 18264.28 78.46 52552.71 88888.00 2008-04-21 01:15:45.906 112 18264.36 78.48 52552.72 88888.00 2008-04-21 01:15:46.406 112 18264.28 78.61 52552.93 88888.00 2008-04-21 01:15:46.906 112 18264.23 78.84 52553.03 88888.00 2008-04-21 01:15:47.406 112 18264.28 78.81 52552.87 88888.00 2008-04-21 01:15:47.906 112 18264.30 78.76 52552.82 88888.00 2008-04-21 01:15:48.406 112 18264.25 78.85 52552.85 88888.00 2008-04-21 01:15:48.906 112 18264.18 78.85 52552.88 88888.00 2008-04-21 01:15:49.406 112 18264.22 78.87 52552.93 88888.00 2008-04-21 01:15:49.906 112 18264.27 78.86 52552.95 88888.00 2008-04-21 01:15:50.406 112 18264.26 78.84 52552.93 88888.00 2008-04-21 01:15:50.906 112 18264.28 78.87 52552.90 88888.00 2008-04-21 01:15:51.406 112 18264.19 78.83 52552.85 88888.00 2008-04-21 01:15:51.906 112 18264.12 78.78 52552.84 88888.00 2008-04-21 01:15:52.406 112 18264.11 78.84 52552.84 88888.00 2008-04-21 01:15:52.906 112 18264.20 78.84 52552.76 88888.00 2008-04-21 01:15:53.406 112 18264.31 78.86 52552.71 88888.00 2008-04-21 01:15:53.906 112 18264.31 78.86 52552.69 88888.00 2008-04-21 01:15:54.406 112 18264.38 78.76 52552.49 88888.00 2008-04-21 01:15:54.906 112 18264.29 78.55 52552.55 88888.00 2008-04-21 01:15:55.406 112 18264.35 78.46 52552.68 88888.00 2008-04-21 01:15:55.906 112 18264.38 78.62 52552.70 88888.00 2008-04-21 01:15:56.406 112 18264.31 78.61 52552.70 88888.00 2008-04-21 01:15:56.906 112 18264.15 78.55 52552.70 88888.00 2008-04-21 01:15:57.406 112 18264.12 78.54 52552.78 88888.00 2008-04-21 01:15:57.906 112 18264.11 78.70 52552.83 88888.00 2008-04-21 01:15:58.406 112 18264.15 78.83 52552.84 88888.00 2008-04-21 01:15:58.906 112 18264.30 78.83 52552.85 88888.00 2008-04-21 01:15:59.406 112 18264.30 78.78 52552.68 88888.00 2008-04-21 01:15:59.906 112 18264.06 78.80 52552.66 88888.00 2008-04-21 01:16:00.406 112 18264.03 78.83 52552.77 88888.00 2008-04-21 01:16:00.906 112 18264.09 78.83 52552.83 88888.00 2008-04-21 01:16:01.406 112 18264.11 78.86 52552.82 88888.00 2008-04-21 01:16:01.906 112 18264.11 78.86 52552.87 88888.00 2008-04-21 01:16:02.406 112 18264.11 78.84 52552.81 88888.00 2008-04-21 01:16:02.906 112 18264.13 78.82 52552.87 88888.00 2008-04-21 01:16:03.406 112 18264.19 78.86 52553.02 88888.00 2008-04-21 01:16:03.906 112 18264.29 78.83 52553.13 88888.00 2008-04-21 01:16:04.406 112 18264.35 78.76 52553.18 88888.00 2008-04-21 01:16:04.906 112 18264.34 78.78 52553.24 88888.00 2008-04-21 01:16:05.406 112 18264.37 78.80 52553.22 88888.00 2008-04-21 01:16:05.906 112 18264.33 78.76 52552.96 88888.00 2008-04-21 01:16:06.406 112 18264.30 78.77 52552.91 88888.00 2008-04-21 01:16:06.906 112 18264.26 78.91 52552.84 88888.00 2008-04-21 01:16:07.406 112 18264.35 78.92 52552.89 88888.00 2008-04-21 01:16:07.906 112 18264.42 78.84 52552.94 88888.00 2008-04-21 01:16:08.406 112 18264.37 78.83 52552.94 88888.00 2008-04-21 01:16:08.906 112 18264.31 78.83 52553.01 88888.00 2008-04-21 01:16:09.406 112 18264.31 78.84 52553.14 88888.00 2008-04-21 01:16:09.906 112 18264.19 78.80 52553.22 88888.00 2008-04-21 01:16:10.406 112 18264.14 78.79 52553.18 88888.00 2008-04-21 01:16:10.906 112 18264.07 78.87 52553.04 88888.00 2008-04-21 01:16:11.406 112 18263.97 78.83 52553.10 88888.00 2008-04-21 01:16:11.906 112 18263.98 78.80 52553.15 88888.00 2008-04-21 01:16:12.406 112 18264.11 78.79 52553.13 88888.00 2008-04-21 01:16:12.906 112 18264.13 78.75 52553.03 88888.00 2008-04-21 01:16:13.406 112 18264.11 78.73 52552.95 88888.00 2008-04-21 01:16:13.906 112 18264.20 78.71 52552.95 88888.00 2008-04-21 01:16:14.406 112 18264.26 78.79 52552.89 88888.00 2008-04-21 01:16:14.906 112 18264.19 78.89 52552.89 88888.00 2008-04-21 01:16:15.406 112 18264.16 78.90 52553.01 88888.00 2008-04-21 01:16:15.906 112 18264.26 78.86 52553.02 88888.00 2008-04-21 01:16:16.406 112 18264.28 78.85 52552.94 88888.00 2008-04-21 01:16:16.906 112 18264.25 78.85 52552.87 88888.00 2008-04-21 01:16:17.406 112 18264.20 78.90 52552.84 88888.00 2008-04-21 01:16:17.906 112 18264.17 78.95 52552.82 88888.00 2008-04-21 01:16:18.406 112 18264.19 78.92 52552.88 88888.00 2008-04-21 01:16:18.906 112 18264.17 78.94 52552.89 88888.00 2008-04-21 01:16:19.406 112 18264.11 78.88 52552.90 88888.00 2008-04-21 01:16:19.906 112 18264.13 78.86 52552.90 88888.00 2008-04-21 01:16:20.406 112 18264.26 78.83 52552.84 88888.00 2008-04-21 01:16:20.906 112 18264.41 78.82 52552.80 88888.00 2008-04-21 01:16:21.406 112 18264.29 78.85 52552.79 88888.00 2008-04-21 01:16:21.906 112 18264.24 78.86 52552.98 88888.00 2008-04-21 01:16:22.406 112 18264.31 78.86 52552.96 88888.00 2008-04-21 01:16:22.906 112 18264.36 78.79 52552.92 88888.00 2008-04-21 01:16:23.406 112 18264.33 78.80 52552.95 88888.00 2008-04-21 01:16:23.906 112 18264.24 78.79 52552.92 88888.00 2008-04-21 01:16:24.406 112 18264.28 78.84 52553.03 88888.00 2008-04-21 01:16:24.906 112 18264.24 78.82 52552.96 88888.00 2008-04-21 01:16:25.406 112 18264.22 78.80 52552.91 88888.00 2008-04-21 01:16:25.906 112 18264.14 78.80 52552.92 88888.00 2008-04-21 01:16:26.406 112 18264.12 78.82 52552.94 88888.00 2008-04-21 01:16:26.906 112 18264.16 78.84 52552.92 88888.00 2008-04-21 01:16:27.406 112 18264.18 78.85 52552.90 88888.00 2008-04-21 01:16:27.906 112 18264.24 78.81 52552.88 88888.00 2008-04-21 01:16:28.406 112 18264.19 78.88 52552.92 88888.00 2008-04-21 01:16:28.906 112 18264.18 78.81 52552.98 88888.00 2008-04-21 01:16:29.406 112 18264.20 78.77 52552.99 88888.00 2008-04-21 01:16:29.906 112 18264.31 78.79 52553.05 88888.00 2008-04-21 01:16:30.406 112 18264.25 78.77 52553.01 88888.00 2008-04-21 01:16:30.906 112 18264.22 78.82 52552.96 88888.00 2008-04-21 01:16:31.406 112 18264.33 78.79 52552.94 88888.00 2008-04-21 01:16:31.906 112 18264.28 78.77 52552.90 88888.00 2008-04-21 01:16:32.406 112 18264.23 78.70 52552.92 88888.00 2008-04-21 01:16:32.906 112 18264.29 78.61 52553.00 88888.00 2008-04-21 01:16:33.406 112 18264.39 78.62 52553.02 88888.00 2008-04-21 01:16:33.906 112 18264.19 78.63 52552.90 88888.00 2008-04-21 01:16:34.406 112 18264.13 78.63 52552.81 88888.00 2008-04-21 01:16:34.906 112 18264.31 78.58 52552.89 88888.00 2008-04-21 01:16:35.406 112 18264.35 78.59 52553.00 88888.00 2008-04-21 01:16:35.906 112 18264.25 78.59 52553.13 88888.00 2008-04-21 01:16:36.406 112 18264.38 78.71 52553.15 88888.00 2008-04-21 01:16:36.906 112 18264.36 78.74 52553.25 88888.00 2008-04-21 01:16:37.406 112 18264.34 78.71 52553.34 88888.00 2008-04-21 01:16:37.906 112 18264.25 78.70 52553.23 88888.00 2008-04-21 01:16:38.406 112 18264.17 78.67 52553.10 88888.00 2008-04-21 01:16:38.906 112 18264.28 78.78 52553.22 88888.00 2008-04-21 01:16:39.406 112 18264.27 78.82 52553.28 88888.00 2008-04-21 01:16:39.906 112 18264.28 78.82 52553.19 88888.00 2008-04-21 01:16:40.406 112 18264.29 78.81 52553.13 88888.00 2008-04-21 01:16:40.906 112 18264.34 78.80 52553.11 88888.00 2008-04-21 01:16:41.406 112 18264.14 78.82 52552.96 88888.00 2008-04-21 01:16:41.906 112 18264.06 78.78 52552.83 88888.00 2008-04-21 01:16:42.406 112 18264.18 78.80 52552.85 88888.00 2008-04-21 01:16:42.906 112 18264.20 78.83 52552.94 88888.00 2008-04-21 01:16:43.406 112 18264.18 78.84 52552.98 88888.00 2008-04-21 01:16:43.906 112 18264.27 78.76 52553.00 88888.00 2008-04-21 01:16:44.406 112 18264.12 78.78 52552.90 88888.00 2008-04-21 01:16:44.906 112 18264.11 78.79 52553.04 88888.00 2008-04-21 01:16:45.406 112 18264.12 78.88 52553.06 88888.00 2008-04-21 01:16:45.906 112 18264.13 78.86 52553.17 88888.00 2008-04-21 01:16:46.406 112 18264.20 78.89 52553.22 88888.00 2008-04-21 01:16:46.906 112 18264.19 78.85 52553.11 88888.00 2008-04-21 01:16:47.406 112 18264.34 78.86 52553.05 88888.00 2008-04-21 01:16:47.906 112 18264.34 78.92 52553.12 88888.00 2008-04-21 01:16:48.406 112 18264.22 78.95 52553.14 88888.00 2008-04-21 01:16:48.906 112 18264.23 78.98 52553.08 88888.00 2008-04-21 01:16:49.406 112 18264.14 78.98 52552.89 88888.00 2008-04-21 01:16:49.906 112 18264.13 79.02 52552.93 88888.00 2008-04-21 01:16:50.406 112 18264.17 79.00 52552.90 88888.00 2008-04-21 01:16:50.906 112 18264.18 78.98 52552.80 88888.00 2008-04-21 01:16:51.406 112 18264.17 78.95 52552.79 88888.00 2008-04-21 01:16:51.906 112 18264.12 78.97 52552.77 88888.00 2008-04-21 01:16:52.406 112 18264.05 78.94 52552.88 88888.00 2008-04-21 01:16:52.906 112 18264.08 78.97 52552.82 88888.00 2008-04-21 01:16:53.406 112 18264.07 79.00 52552.85 88888.00 2008-04-21 01:16:53.906 112 18264.20 79.07 52552.94 88888.00 2008-04-21 01:16:54.406 112 18264.16 79.00 52552.91 88888.00 2008-04-21 01:16:54.906 112 18263.94 78.91 52552.84 88888.00 2008-04-21 01:16:55.406 112 18263.84 78.95 52552.83 88888.00 2008-04-21 01:16:55.906 112 18263.77 79.00 52552.83 88888.00 2008-04-21 01:16:56.406 112 18263.89 79.01 52552.87 88888.00 2008-04-21 01:16:56.906 112 18263.90 79.01 52552.93 88888.00 2008-04-21 01:16:57.406 112 18263.95 79.04 52552.93 88888.00 2008-04-21 01:16:57.906 112 18264.04 79.10 52553.06 88888.00 2008-04-21 01:16:58.406 112 18264.00 79.11 52553.13 88888.00 2008-04-21 01:16:58.906 112 18263.91 79.05 52553.18 88888.00 2008-04-21 01:16:59.406 112 18263.84 79.04 52553.12 88888.00 2008-04-21 01:16:59.906 112 18263.89 79.08 52553.01 88888.00 2008-04-21 01:17:00.406 112 18263.84 79.13 52553.04 88888.00 2008-04-21 01:17:00.906 112 18263.66 79.19 52553.14 88888.00 2008-04-21 01:17:01.406 112 18263.60 79.21 52553.13 88888.00 2008-04-21 01:17:01.906 112 18263.63 79.25 52553.13 88888.00 2008-04-21 01:17:02.406 112 18263.66 79.24 52553.11 88888.00 2008-04-21 01:17:02.906 112 18263.71 79.29 52553.06 88888.00 2008-04-21 01:17:03.406 112 18264.01 79.21 52553.11 88888.00 2008-04-21 01:17:03.906 112 18264.09 79.22 52553.05 88888.00 2008-04-21 01:17:04.406 112 18264.06 79.21 52553.08 88888.00 2008-04-21 01:17:04.906 112 18263.84 79.21 52553.06 88888.00 2008-04-21 01:17:05.406 112 18263.82 79.15 52553.08 88888.00 2008-04-21 01:17:05.906 112 18263.84 79.08 52553.13 88888.00 2008-04-21 01:17:06.406 112 18263.87 79.09 52553.10 88888.00 2008-04-21 01:17:06.906 112 18264.06 79.14 52553.10 88888.00 2008-04-21 01:17:07.406 112 18264.11 79.18 52553.13 88888.00 2008-04-21 01:17:07.906 112 18263.91 79.21 52553.15 88888.00 2008-04-21 01:17:08.406 112 18263.68 79.18 52553.04 88888.00 2008-04-21 01:17:08.906 112 18263.75 79.12 52552.95 88888.00 2008-04-21 01:17:09.406 112 18263.75 79.06 52553.03 88888.00 2008-04-21 01:17:09.906 112 18263.68 79.09 52553.08 88888.00 2008-04-21 01:17:10.406 112 18263.52 79.07 52553.02 88888.00 2008-04-21 01:17:10.906 112 18263.49 79.09 52552.90 88888.00 2008-04-21 01:17:11.406 112 18263.52 79.03 52552.89 88888.00 2008-04-21 01:17:11.906 112 18263.69 78.91 52552.88 88888.00 2008-04-21 01:17:12.406 112 18263.64 78.70 52552.96 88888.00 2008-04-21 01:17:12.906 112 18263.46 78.69 52553.08 88888.00 2008-04-21 01:17:13.406 112 18263.39 78.74 52552.96 88888.00 2008-04-21 01:17:13.906 112 18263.32 78.92 52552.95 88888.00 2008-04-21 01:17:14.406 112 18263.40 78.92 52552.96 88888.00 2008-04-21 01:17:14.906 112 18263.48 78.98 52553.00 88888.00 2008-04-21 01:17:15.406 112 18263.48 78.91 52553.02 88888.00 2008-04-21 01:17:15.906 112 18263.40 78.88 52553.02 88888.00 2008-04-21 01:17:16.406 112 18263.35 78.78 52553.05 88888.00 2008-04-21 01:17:16.906 112 18263.26 78.82 52553.02 88888.00 2008-04-21 01:17:17.406 112 18263.28 78.84 52552.98 88888.00 2008-04-21 01:17:17.906 112 18263.11 78.84 52552.88 88888.00 2008-04-21 01:17:18.406 112 18263.00 78.88 52552.98 88888.00 2008-04-21 01:17:18.906 112 18263.00 78.84 52552.99 88888.00 2008-04-21 01:17:19.406 112 18262.95 78.82 52552.92 88888.00 2008-04-21 01:17:19.906 112 18263.05 78.85 52552.93 88888.00 2008-04-21 01:17:20.406 112 18263.07 78.85 52552.92 88888.00 2008-04-21 01:17:20.906 112 18263.19 78.81 52552.94 88888.00 2008-04-21 01:17:21.406 112 18263.32 78.79 52553.01 88888.00 2008-04-21 01:17:21.906 112 18263.57 78.86 52552.95 88888.00 2008-04-21 01:17:22.406 112 18263.59 78.85 52553.04 88888.00 2008-04-21 01:17:22.906 112 18263.54 78.78 52553.08 88888.00 2008-04-21 01:17:23.406 112 18263.47 78.71 52552.94 88888.00 2008-04-21 01:17:23.906 112 18263.52 78.73 52552.91 88888.00 2008-04-21 01:17:24.406 112 18263.57 78.70 52552.94 88888.00 2008-04-21 01:17:24.906 112 18263.48 78.62 52552.87 88888.00 2008-04-21 01:17:25.406 112 18263.33 78.69 52552.82 88888.00 2008-04-21 01:17:25.906 112 18263.26 78.72 52552.90 88888.00 2008-04-21 01:17:26.406 112 18263.18 78.70 52553.11 88888.00 2008-04-21 01:17:26.906 112 18263.26 78.53 52553.17 88888.00 2008-04-21 01:17:27.406 112 18263.31 78.59 52553.06 88888.00 2008-04-21 01:17:27.906 112 18263.27 78.62 52552.93 88888.00 2008-04-21 01:17:28.406 112 18263.27 78.64 52552.89 88888.00 2008-04-21 01:17:28.906 112 18263.39 78.58 52552.99 88888.00 2008-04-21 01:17:29.406 112 18263.33 78.58 52553.02 88888.00 2008-04-21 01:17:29.906 112 18263.20 78.71 52552.94 88888.00 2008-04-21 01:17:30.406 112 18263.26 78.62 52553.06 88888.00 2008-04-21 01:17:30.906 112 18263.30 78.62 52552.96 88888.00 2008-04-21 01:17:31.406 112 18263.33 78.68 52552.94 88888.00 2008-04-21 01:17:31.906 112 18263.26 78.69 52553.03 88888.00 2008-04-21 01:17:32.406 112 18263.24 78.63 52553.13 88888.00 2008-04-21 01:17:32.906 112 18263.40 78.68 52553.18 88888.00 2008-04-21 01:17:33.406 112 18263.48 78.76 52553.17 88888.00 2008-04-21 01:17:33.906 112 18263.50 78.71 52553.11 88888.00 2008-04-21 01:17:34.406 112 18263.48 78.66 52553.12 88888.00 2008-04-21 01:17:34.906 112 18263.47 78.66 52553.11 88888.00 2008-04-21 01:17:35.406 112 18263.50 78.59 52553.02 88888.00 2008-04-21 01:17:35.906 112 18263.43 78.62 52552.96 88888.00 2008-04-21 01:17:36.406 112 18263.42 78.55 52552.95 88888.00 2008-04-21 01:17:36.906 112 18263.48 78.41 52552.94 88888.00 2008-04-21 01:17:37.406 112 18263.47 78.56 52552.91 88888.00 2008-04-21 01:17:37.906 112 18263.42 78.71 52552.91 88888.00 2008-04-21 01:17:38.406 112 18263.44 78.70 52552.95 88888.00 2008-04-21 01:17:38.906 112 18263.43 78.65 52553.01 88888.00 2008-04-21 01:17:39.406 112 18263.38 78.58 52552.99 88888.00 2008-04-21 01:17:39.906 112 18263.38 78.64 52552.90 88888.00 2008-04-21 01:17:40.406 112 18263.32 78.65 52552.95 88888.00 2008-04-21 01:17:40.906 112 18263.33 78.72 52553.02 88888.00 2008-04-21 01:17:41.406 112 18263.48 78.80 52553.03 88888.00 2008-04-21 01:17:41.906 112 18263.49 78.80 52553.07 88888.00 2008-04-21 01:17:42.406 112 18263.41 78.83 52553.13 88888.00 2008-04-21 01:17:42.906 112 18263.40 78.79 52553.14 88888.00 2008-04-21 01:17:43.406 112 18263.36 78.75 52553.15 88888.00 2008-04-21 01:17:43.906 112 18263.41 78.74 52553.22 88888.00 2008-04-21 01:17:44.406 112 18263.40 78.80 52553.15 88888.00 2008-04-21 01:17:44.906 112 18263.43 78.78 52553.05 88888.00 2008-04-21 01:17:45.406 112 18263.52 78.82 52553.05 88888.00 2008-04-21 01:17:45.906 112 18263.44 78.86 52553.11 88888.00 2008-04-21 01:17:46.406 112 18263.42 78.79 52553.16 88888.00 2008-04-21 01:17:46.906 112 18263.39 78.81 52553.06 88888.00 2008-04-21 01:17:47.406 112 18263.33 78.86 52553.06 88888.00 2008-04-21 01:17:47.906 112 18263.31 78.88 52553.13 88888.00 2008-04-21 01:17:48.406 112 18263.26 78.84 52553.16 88888.00 2008-04-21 01:17:48.906 112 18263.16 78.84 52553.17 88888.00 2008-04-21 01:17:49.406 112 18263.21 78.68 52553.19 88888.00 2008-04-21 01:17:49.906 112 18263.14 78.58 52553.10 88888.00 2008-04-21 01:17:50.406 112 18263.22 78.51 52553.15 88888.00 2008-04-21 01:17:50.906 112 18263.14 78.55 52553.03 88888.00 2008-04-21 01:17:51.406 112 18263.11 78.65 52553.01 88888.00 2008-04-21 01:17:51.906 112 18263.16 78.76 52553.07 88888.00 2008-04-21 01:17:52.406 112 18263.13 79.01 52553.14 88888.00 2008-04-21 01:17:52.906 112 18263.16 79.02 52553.23 88888.00 2008-04-21 01:17:53.406 112 18263.22 78.95 52553.13 88888.00 2008-04-21 01:17:53.906 112 18263.19 78.95 52553.06 88888.00 2008-04-21 01:17:54.406 112 18263.11 78.97 52553.15 88888.00 2008-04-21 01:17:54.906 112 18263.09 79.02 52553.13 88888.00 2008-04-21 01:17:55.406 112 18263.16 78.97 52553.18 88888.00 2008-04-21 01:17:55.906 112 18263.13 78.97 52553.16 88888.00 2008-04-21 01:17:56.406 112 18263.10 78.98 52552.96 88888.00 2008-04-21 01:17:56.906 112 18263.08 78.87 52552.95 88888.00 2008-04-21 01:17:57.406 112 18263.17 78.92 52553.00 88888.00 2008-04-21 01:17:57.906 112 18263.20 78.88 52553.03 88888.00 2008-04-21 01:17:58.406 112 18263.21 78.89 52552.98 88888.00 2008-04-21 01:17:58.906 112 18263.11 78.84 52553.08 88888.00 2008-04-21 01:17:59.406 112 18263.15 78.90 52553.18 88888.00 2008-04-21 01:17:59.906 112 18263.15 78.95 52553.12 88888.00 2008-04-21 01:18:00.406 112 18263.05 78.98 52553.21 88888.00 2008-04-21 01:18:00.906 112 18263.01 78.99 52553.13 88888.00 2008-04-21 01:18:01.406 112 18263.10 78.97 52552.98 88888.00 2008-04-21 01:18:01.906 112 18263.05 78.98 52552.93 88888.00 2008-04-21 01:18:02.406 112 18263.15 78.98 52552.95 88888.00 2008-04-21 01:18:02.906 112 18263.18 78.97 52552.94 88888.00 2008-04-21 01:18:03.406 112 18263.18 78.99 52553.01 88888.00 2008-04-21 01:18:03.906 112 18263.13 78.98 52552.94 88888.00 2008-04-21 01:18:04.406 112 18263.19 78.91 52552.89 88888.00 2008-04-21 01:18:04.906 112 18263.19 78.95 52552.99 88888.00 2008-04-21 01:18:05.406 112 18263.19 78.98 52552.95 88888.00 2008-04-21 01:18:05.906 112 18263.35 78.97 52553.00 88888.00 2008-04-21 01:18:06.406 112 18263.49 78.91 52552.98 88888.00 2008-04-21 01:18:06.906 112 18263.49 79.00 52552.95 88888.00 2008-04-21 01:18:07.406 112 18263.43 79.08 52553.08 88888.00 2008-04-21 01:18:07.906 112 18263.39 79.06 52553.12 88888.00 2008-04-21 01:18:08.406 112 18263.39 78.86 52552.95 88888.00 2008-04-21 01:18:08.906 112 18263.32 78.91 52552.92 88888.00 2008-04-21 01:18:09.406 112 18263.29 79.04 52552.93 88888.00 2008-04-21 01:18:09.906 112 18263.33 79.06 52552.87 88888.00 2008-04-21 01:18:10.406 112 18263.37 79.09 52552.70 88888.00 2008-04-21 01:18:10.906 112 18263.37 79.05 52552.82 88888.00 2008-04-21 01:18:11.406 112 18263.37 79.05 52552.82 88888.00 2008-04-21 01:18:11.906 112 18263.25 79.06 52552.81 88888.00 2008-04-21 01:18:12.406 112 18263.10 79.10 52552.87 88888.00 2008-04-21 01:18:12.906 112 18263.05 79.01 52552.82 88888.00 2008-04-21 01:18:13.406 112 18263.06 79.01 52552.88 88888.00 2008-04-21 01:18:13.906 112 18263.17 79.06 52552.87 88888.00 2008-04-21 01:18:14.406 112 18263.06 79.05 52552.93 88888.00 2008-04-21 01:18:14.906 112 18262.98 78.97 52552.96 88888.00 2008-04-21 01:18:15.406 112 18263.09 78.90 52552.91 88888.00 2008-04-21 01:18:15.906 112 18263.10 78.86 52552.92 88888.00 2008-04-21 01:18:16.406 112 18262.94 78.85 52552.93 88888.00 2008-04-21 01:18:16.906 112 18262.93 78.78 52552.95 88888.00 2008-04-21 01:18:17.406 112 18263.05 78.81 52552.90 88888.00 2008-04-21 01:18:17.906 112 18263.00 78.98 52552.82 88888.00 2008-04-21 01:18:18.406 112 18262.99 79.03 52552.85 88888.00 2008-04-21 01:18:18.906 112 18263.05 79.02 52552.88 88888.00 2008-04-21 01:18:19.406 112 18263.01 78.98 52552.92 88888.00 2008-04-21 01:18:19.906 112 18262.97 79.01 52552.95 88888.00 2008-04-21 01:18:20.406 112 18262.98 79.07 52552.98 88888.00 2008-04-21 01:18:20.906 112 18263.03 79.06 52552.95 88888.00 2008-04-21 01:18:21.406 112 18263.11 79.02 52553.05 88888.00 2008-04-21 01:18:21.906 112 18263.08 79.04 52553.11 88888.00 2008-04-21 01:18:22.406 112 18263.17 79.06 52553.12 88888.00 2008-04-21 01:18:22.906 112 18263.26 78.99 52553.10 88888.00 2008-04-21 01:18:23.406 112 18263.15 78.95 52553.10 88888.00 2008-04-21 01:18:23.906 112 18262.99 78.95 52553.01 88888.00 2008-04-21 01:18:24.406 112 18262.81 79.02 52552.98 88888.00 2008-04-21 01:18:24.906 112 18262.67 79.03 52552.96 88888.00 2008-04-21 01:18:25.406 112 18262.75 79.02 52552.95 88888.00 2008-04-21 01:18:25.906 112 18262.76 79.04 52553.01 88888.00 2008-04-21 01:18:26.406 112 18262.65 79.01 52553.02 88888.00 2008-04-21 01:18:26.906 112 18262.55 79.04 52552.94 88888.00 2008-04-21 01:18:27.406 112 18262.56 79.12 52552.92 88888.00 2008-04-21 01:18:27.906 112 18262.62 79.06 52553.00 88888.00 2008-04-21 01:18:28.406 112 18262.63 79.00 52552.99 88888.00 2008-04-21 01:18:28.906 112 18262.60 78.91 52552.95 88888.00 2008-04-21 01:18:29.406 112 18262.63 78.87 52553.00 88888.00 2008-04-21 01:18:29.906 112 18262.66 78.95 52553.13 88888.00 2008-04-21 01:18:30.406 112 18262.73 79.02 52553.12 88888.00 2008-04-21 01:18:30.906 112 18262.84 79.04 52553.28 88888.00 2008-04-21 01:18:31.406 112 18262.79 79.08 52553.22 88888.00 2008-04-21 01:18:31.906 112 18262.72 79.02 52553.22 88888.00 2008-04-21 01:18:32.406 112 18262.73 79.04 52553.31 88888.00 2008-04-21 01:18:32.906 112 18262.81 79.04 52553.35 88888.00 2008-04-21 01:18:33.406 112 18262.68 79.00 52553.38 88888.00 2008-04-21 01:18:33.906 112 18262.72 78.87 52553.26 88888.00 2008-04-21 01:18:34.406 112 18262.88 78.77 52553.28 88888.00 2008-04-21 01:18:34.906 112 18262.85 78.77 52553.23 88888.00 2008-04-21 01:18:35.406 112 18262.85 78.80 52553.21 88888.00 2008-04-21 01:18:35.906 112 18262.78 78.89 52553.24 88888.00 2008-04-21 01:18:36.406 112 18262.81 78.84 52553.16 88888.00 2008-04-21 01:18:36.906 112 18262.79 78.89 52553.12 88888.00 2008-04-21 01:18:37.406 112 18262.71 78.97 52553.14 88888.00 2008-04-21 01:18:37.906 112 18262.77 78.89 52553.19 88888.00 2008-04-21 01:18:38.406 112 18262.79 78.76 52553.10 88888.00 2008-04-21 01:18:38.906 112 18262.89 78.74 52553.10 88888.00 2008-04-21 01:18:39.406 112 18262.96 78.72 52553.11 88888.00 2008-04-21 01:18:39.906 112 18262.96 78.64 52552.99 88888.00 2008-04-21 01:18:40.406 112 18262.99 78.66 52552.88 88888.00 2008-04-21 01:18:40.906 112 18262.96 78.85 52552.98 88888.00 2008-04-21 01:18:41.406 112 18262.96 78.89 52553.05 88888.00 2008-04-21 01:18:41.906 112 18262.78 78.87 52552.99 88888.00 2008-04-21 01:18:42.406 112 18262.71 78.83 52553.03 88888.00 2008-04-21 01:18:42.906 112 18262.79 78.80 52553.06 88888.00 2008-04-21 01:18:43.406 112 18262.81 78.84 52553.10 88888.00 2008-04-21 01:18:43.906 112 18262.87 78.87 52553.11 88888.00 2008-04-21 01:18:44.406 112 18262.95 78.86 52553.01 88888.00 2008-04-21 01:18:44.906 112 18262.96 78.80 52552.95 88888.00 2008-04-21 01:18:45.406 112 18262.94 78.87 52552.99 88888.00 2008-04-21 01:18:45.906 112 18262.93 78.82 52553.10 88888.00 2008-04-21 01:18:46.406 112 18262.93 78.76 52553.04 88888.00 2008-04-21 01:18:46.906 112 18262.88 78.77 52552.98 88888.00 2008-04-21 01:18:47.406 112 18263.04 78.74 52552.93 88888.00 2008-04-21 01:18:47.906 112 18263.07 78.78 52552.94 88888.00 2008-04-21 01:18:48.406 112 18263.03 78.78 52552.87 88888.00 2008-04-21 01:18:48.906 112 18263.01 78.74 52552.83 88888.00 2008-04-21 01:18:49.406 112 18262.92 78.77 52552.95 88888.00 2008-04-21 01:18:49.906 112 18262.90 78.80 52553.06 88888.00 2008-04-21 01:18:50.406 112 18262.96 78.78 52553.08 88888.00 2008-04-21 01:18:50.906 112 18263.00 78.74 52553.10 88888.00 2008-04-21 01:18:51.406 112 18262.95 78.68 52553.08 88888.00 2008-04-21 01:18:51.906 112 18262.96 78.66 52553.06 88888.00 2008-04-21 01:18:52.406 112 18262.95 78.65 52553.00 88888.00 2008-04-21 01:18:52.906 112 18262.88 78.70 52553.07 88888.00 2008-04-21 01:18:53.406 112 18262.93 78.66 52553.03 88888.00 2008-04-21 01:18:53.906 112 18262.95 78.57 52552.85 88888.00 2008-04-21 01:18:54.406 112 18262.98 78.57 52552.81 88888.00 2008-04-21 01:18:54.906 112 18263.00 78.59 52552.91 88888.00 2008-04-21 01:18:55.406 112 18262.92 78.62 52552.92 88888.00 2008-04-21 01:18:55.906 112 18262.97 78.72 52552.92 88888.00 2008-04-21 01:18:56.406 112 18263.04 78.78 52552.95 88888.00 2008-04-21 01:18:56.906 112 18262.94 78.78 52552.99 88888.00 2008-04-21 01:18:57.406 112 18262.96 78.74 52552.99 88888.00 2008-04-21 01:18:57.906 112 18262.92 78.62 52553.04 88888.00 2008-04-21 01:18:58.406 112 18262.88 78.64 52553.05 88888.00 2008-04-21 01:18:58.906 112 18263.00 78.62 52553.16 88888.00 2008-04-21 01:18:59.406 112 18263.06 78.62 52553.17 88888.00 2008-04-21 01:18:59.906 112 18263.05 78.54 52553.16 88888.00 2008-04-21 01:19:00.406 112 18263.10 78.67 52553.16 88888.00 2008-04-21 01:19:00.906 112 18263.04 78.70 52553.18 88888.00 2008-04-21 01:19:01.406 112 18263.05 78.68 52553.13 88888.00 2008-04-21 01:19:01.906 112 18263.08 78.72 52553.08 88888.00 2008-04-21 01:19:02.406 112 18263.06 78.63 52553.13 88888.00 2008-04-21 01:19:02.906 112 18263.11 78.63 52553.26 88888.00 2008-04-21 01:19:03.406 112 18263.17 78.66 52553.30 88888.00 2008-04-21 01:19:03.906 112 18263.16 78.71 52553.25 88888.00 2008-04-21 01:19:04.406 112 18263.10 78.74 52553.26 88888.00 2008-04-21 01:19:04.906 112 18262.95 78.64 52553.29 88888.00 2008-04-21 01:19:05.406 112 18262.88 78.63 52553.23 88888.00 2008-04-21 01:19:05.906 112 18262.90 78.64 52553.22 88888.00 2008-04-21 01:19:06.406 112 18262.89 78.54 52553.25 88888.00 2008-04-21 01:19:06.906 112 18262.98 78.53 52553.24 88888.00 2008-04-21 01:19:07.406 112 18262.97 78.56 52553.27 88888.00 2008-04-21 01:19:07.906 112 18262.98 78.56 52553.28 88888.00 2008-04-21 01:19:08.406 112 18263.01 78.57 52553.17 88888.00 2008-04-21 01:19:08.906 112 18262.98 78.62 52553.14 88888.00 2008-04-21 01:19:09.406 112 18262.87 78.66 52553.18 88888.00 2008-04-21 01:19:09.906 112 18262.97 78.72 52553.21 88888.00 2008-04-21 01:19:10.406 112 18262.88 78.64 52553.21 88888.00 2008-04-21 01:19:10.906 112 18262.84 78.62 52553.17 88888.00 2008-04-21 01:19:11.406 112 18262.85 78.64 52553.19 88888.00 2008-04-21 01:19:11.906 112 18262.87 78.59 52553.15 88888.00 2008-04-21 01:19:12.406 112 18262.90 78.56 52553.16 88888.00 2008-04-21 01:19:12.906 112 18262.87 78.59 52553.15 88888.00 2008-04-21 01:19:13.406 112 18263.03 78.59 52553.18 88888.00 2008-04-21 01:19:13.906 112 18263.08 78.47 52553.13 88888.00 2008-04-21 01:19:14.406 112 18262.89 78.49 52553.10 88888.00 2008-04-21 01:19:14.906 112 18262.85 78.57 52553.02 88888.00 2008-04-21 01:19:15.406 112 18262.88 78.53 52553.05 88888.00 2008-04-21 01:19:15.906 112 18262.92 78.43 52553.13 88888.00 2008-04-21 01:19:16.406 112 18262.93 78.45 52553.19 88888.00 2008-04-21 01:19:16.906 112 18262.93 78.31 52553.13 88888.00 2008-04-21 01:19:17.406 112 18262.92 78.26 52553.17 88888.00 2008-04-21 01:19:17.906 112 18262.76 78.47 52553.08 88888.00 2008-04-21 01:19:18.406 112 18262.74 78.45 52553.06 88888.00 2008-04-21 01:19:18.906 112 18262.86 78.48 52553.02 88888.00 2008-04-21 01:19:19.406 112 18262.88 78.38 52553.01 88888.00 2008-04-21 01:19:19.906 112 18262.83 78.31 52553.07 88888.00 2008-04-21 01:19:20.406 112 18262.86 78.43 52552.95 88888.00 2008-04-21 01:19:20.906 112 18262.85 78.45 52553.04 88888.00 2008-04-21 01:19:21.406 112 18262.79 78.31 52553.05 88888.00 2008-04-21 01:19:21.906 112 18262.79 78.30 52553.01 88888.00 2008-04-21 01:19:22.406 112 18262.79 78.28 52553.04 88888.00 2008-04-21 01:19:22.906 112 18262.87 78.31 52553.04 88888.00 2008-04-21 01:19:23.406 112 18262.97 78.36 52553.11 88888.00 2008-04-21 01:19:23.906 112 18263.03 78.48 52553.07 88888.00 2008-04-21 01:19:24.406 112 18262.87 78.48 52553.04 88888.00 2008-04-21 01:19:24.906 112 18262.90 78.42 52553.08 88888.00 2008-04-21 01:19:25.406 112 18262.88 78.46 52553.14 88888.00 2008-04-21 01:19:25.906 112 18262.98 78.41 52553.05 88888.00 2008-04-21 01:19:26.406 112 18262.96 78.39 52553.02 88888.00 2008-04-21 01:19:26.906 112 18262.83 78.32 52552.99 88888.00 2008-04-21 01:19:27.406 112 18263.00 78.28 52553.01 88888.00 2008-04-21 01:19:27.906 112 18262.92 78.30 52553.05 88888.00 2008-04-21 01:19:28.406 112 18262.87 78.38 52552.95 88888.00 2008-04-21 01:19:28.906 112 18262.90 78.37 52552.89 88888.00 2008-04-21 01:19:29.406 112 18262.93 78.33 52552.87 88888.00 2008-04-21 01:19:29.906 112 18262.90 78.35 52552.91 88888.00 2008-04-21 01:19:30.406 112 18262.78 78.31 52552.93 88888.00 2008-04-21 01:19:30.906 112 18262.81 78.32 52552.89 88888.00 2008-04-21 01:19:31.406 112 18262.88 78.16 52552.95 88888.00 2008-04-21 01:19:31.906 112 18262.78 78.04 52552.95 88888.00 2008-04-21 01:19:32.406 112 18262.79 78.13 52552.83 88888.00 2008-04-21 01:19:32.906 112 18262.78 78.30 52552.85 88888.00 2008-04-21 01:19:33.406 112 18262.88 78.33 52552.82 88888.00 2008-04-21 01:19:33.906 112 18262.82 78.44 52552.95 88888.00 2008-04-21 01:19:34.406 112 18262.74 78.42 52553.00 88888.00 2008-04-21 01:19:34.906 112 18262.78 78.38 52553.06 88888.00 2008-04-21 01:19:35.406 112 18262.97 78.38 52552.96 88888.00 2008-04-21 01:19:35.906 112 18262.90 78.36 52552.93 88888.00 2008-04-21 01:19:36.406 112 18262.90 78.36 52552.93 88888.00 2008-04-21 01:19:36.906 112 18262.92 78.30 52552.93 88888.00 2008-04-21 01:19:37.406 112 18263.00 78.30 52552.91 88888.00 2008-04-21 01:19:37.906 112 18262.94 78.26 52552.98 88888.00 2008-04-21 01:19:38.406 112 18262.99 78.20 52552.93 88888.00 2008-04-21 01:19:38.906 112 18262.95 78.20 52552.87 88888.00 2008-04-21 01:19:39.406 112 18263.00 78.22 52552.93 88888.00 2008-04-21 01:19:39.906 112 18263.06 78.31 52552.94 88888.00 2008-04-21 01:19:40.406 112 18262.95 78.29 52552.88 88888.00 2008-04-21 01:19:40.906 112 18262.94 78.29 52552.79 88888.00 2008-04-21 01:19:41.406 112 18262.87 78.36 52552.69 88888.00 2008-04-21 01:19:41.906 112 18262.90 78.32 52552.78 88888.00 2008-04-21 01:19:42.406 112 18263.07 78.34 52552.89 88888.00 2008-04-21 01:19:42.906 112 18263.08 78.44 52552.98 88888.00 2008-04-21 01:19:43.406 112 18263.04 78.45 52553.03 88888.00 2008-04-21 01:19:43.906 112 18262.96 78.41 52553.02 88888.00 2008-04-21 01:19:44.406 112 18262.98 78.36 52552.95 88888.00 2008-04-21 01:19:44.906 112 18262.94 78.35 52553.06 88888.00 2008-04-21 01:19:45.406 112 18262.90 78.39 52553.03 88888.00 2008-04-21 01:19:45.906 112 18262.99 78.35 52553.07 88888.00 2008-04-21 01:19:46.406 112 18263.09 78.36 52553.04 88888.00 2008-04-21 01:19:46.906 112 18263.05 78.37 52552.98 88888.00 2008-04-21 01:19:47.406 112 18263.00 78.34 52552.94 88888.00 2008-04-21 01:19:47.906 112 18262.90 78.23 52552.82 88888.00 2008-04-21 01:19:48.406 112 18262.96 78.28 52552.98 88888.00 2008-04-21 01:19:48.906 112 18263.01 78.34 52552.99 88888.00 2008-04-21 01:19:49.406 112 18263.07 78.35 52553.00 88888.00 2008-04-21 01:19:49.906 112 18263.11 78.35 52552.92 88888.00 2008-04-21 01:19:50.406 112 18263.17 78.36 52552.90 88888.00 2008-04-21 01:19:50.906 112 18263.19 78.34 52552.89 88888.00 2008-04-21 01:19:51.406 112 18263.21 78.33 52552.82 88888.00 2008-04-21 01:19:51.906 112 18263.15 78.42 52552.84 88888.00 2008-04-21 01:19:52.406 112 18263.16 78.41 52552.87 88888.00 2008-04-21 01:19:52.906 112 18263.24 78.28 52552.85 88888.00 2008-04-21 01:19:53.406 112 18263.20 78.25 52552.78 88888.00 2008-04-21 01:19:53.906 112 18263.06 78.35 52552.89 88888.00 2008-04-21 01:19:54.406 112 18263.00 78.45 52552.93 88888.00 2008-04-21 01:19:54.906 112 18263.06 78.38 52552.89 88888.00 2008-04-21 01:19:55.406 112 18262.96 78.33 52552.93 88888.00 2008-04-21 01:19:55.906 112 18262.95 78.38 52552.95 88888.00 2008-04-21 01:19:56.406 112 18263.14 78.45 52553.00 88888.00 2008-04-21 01:19:56.906 112 18263.10 78.53 52552.95 88888.00 2008-04-21 01:19:57.406 112 18263.07 78.59 52552.90 88888.00 2008-04-21 01:19:57.906 112 18263.08 78.54 52552.92 88888.00 2008-04-21 01:19:58.406 112 18263.11 78.51 52552.73 88888.00 2008-04-21 01:19:58.906 112 18263.20 78.46 52552.85 88888.00 2008-04-21 01:19:59.406 112 18263.10 78.53 52552.92 88888.00 2008-04-21 01:19:59.906 112 18263.11 78.57 52552.99 88888.00 2008-04-21 01:20:00.406 112 18263.24 78.54 52553.02 88888.00 2008-04-21 01:20:00.906 112 18263.27 78.63 52553.04 88888.00 2008-04-21 01:20:01.406 112 18263.35 78.68 52553.13 88888.00 2008-04-21 01:20:01.906 112 18263.41 78.48 52553.17 88888.00 2008-04-21 01:20:02.406 112 18263.38 78.32 52553.18 88888.00 2008-04-21 01:20:02.906 112 18263.42 78.30 52553.06 88888.00 2008-04-21 01:20:03.406 112 18263.28 78.38 52553.01 88888.00 2008-04-21 01:20:03.906 112 18263.30 78.37 52553.04 88888.00 2008-04-21 01:20:04.406 112 18263.30 78.54 52553.02 88888.00 2008-04-21 01:20:04.906 112 18263.31 78.72 52553.13 88888.00 2008-04-21 01:20:05.406 112 18263.26 78.84 52553.02 88888.00 2008-04-21 01:20:05.906 112 18263.40 78.78 52552.94 88888.00 2008-04-21 01:20:06.406 112 18263.43 78.66 52552.96 88888.00 2008-04-21 01:20:06.906 112 18263.37 78.77 52552.90 88888.00 2008-04-21 01:20:07.406 112 18263.37 78.80 52552.92 88888.00 2008-04-21 01:20:07.906 112 18263.37 78.79 52552.98 88888.00 2008-04-21 01:20:08.406 112 18263.38 78.71 52552.91 88888.00 2008-04-21 01:20:08.906 112 18263.35 78.64 52552.94 88888.00 2008-04-21 01:20:09.406 112 18263.33 78.52 52552.94 88888.00 2008-04-21 01:20:09.906 112 18263.29 78.67 52553.04 88888.00 2008-04-21 01:20:10.406 112 18263.32 78.80 52553.11 88888.00 2008-04-21 01:20:10.906 112 18263.39 78.80 52553.06 88888.00 2008-04-21 01:20:11.406 112 18263.41 78.84 52553.04 88888.00 2008-04-21 01:20:11.906 112 18263.50 78.90 52553.06 88888.00 2008-04-21 01:20:12.406 112 18263.43 78.90 52553.06 88888.00 2008-04-21 01:20:12.906 112 18263.47 78.82 52553.01 88888.00 2008-04-21 01:20:13.406 112 18263.42 78.79 52553.00 88888.00 2008-04-21 01:20:13.906 112 18263.43 78.91 52552.96 88888.00 2008-04-21 01:20:14.406 112 18263.48 78.77 52552.96 88888.00 2008-04-21 01:20:14.906 112 18263.43 78.73 52552.91 88888.00 2008-04-21 01:20:15.406 112 18263.51 78.81 52552.96 88888.00 2008-04-21 01:20:15.906 112 18263.62 78.79 52553.11 88888.00 2008-04-21 01:20:16.406 112 18263.50 78.76 52553.18 88888.00 2008-04-21 01:20:16.906 112 18263.42 78.81 52553.08 88888.00 2008-04-21 01:20:17.406 112 18263.40 78.86 52553.06 88888.00 2008-04-21 01:20:17.906 112 18263.42 78.90 52553.04 88888.00 2008-04-21 01:20:18.406 112 18263.30 78.88 52553.01 88888.00 2008-04-21 01:20:18.906 112 18263.37 78.84 52553.04 88888.00 2008-04-21 01:20:19.406 112 18263.38 78.88 52553.15 88888.00 2008-04-21 01:20:19.906 112 18263.47 78.87 52553.10 88888.00 2008-04-21 01:20:20.406 112 18263.39 78.84 52553.05 88888.00 2008-04-21 01:20:20.906 112 18263.38 78.85 52553.04 88888.00 2008-04-21 01:20:21.406 112 18263.37 78.92 52553.10 88888.00 2008-04-21 01:20:21.906 112 18263.36 79.03 52553.13 88888.00 2008-04-21 01:20:22.406 112 18263.43 79.00 52553.17 88888.00 2008-04-21 01:20:22.906 112 18263.50 78.86 52553.15 88888.00 2008-04-21 01:20:23.406 112 18263.57 78.79 52553.12 88888.00 2008-04-21 01:20:23.906 112 18263.58 78.83 52553.01 88888.00 2008-04-21 01:20:24.406 112 18263.63 78.86 52553.00 88888.00 2008-04-21 01:20:24.906 112 18263.65 78.94 52553.06 88888.00 2008-04-21 01:20:25.406 112 18263.61 78.96 52553.07 88888.00 2008-04-21 01:20:25.906 112 18263.41 79.02 52553.06 88888.00 2008-04-21 01:20:26.406 112 18263.55 79.10 52553.05 88888.00 2008-04-21 01:20:26.906 112 18263.65 79.11 52553.05 88888.00 2008-04-21 01:20:27.406 112 18263.65 79.12 52553.05 88888.00 2008-04-21 01:20:27.906 112 18263.60 79.09 52552.96 88888.00 2008-04-21 01:20:28.406 112 18263.68 79.10 52552.95 88888.00 2008-04-21 01:20:28.906 112 18263.70 79.11 52552.98 88888.00 2008-04-21 01:20:29.406 112 18263.79 79.05 52552.95 88888.00 2008-04-21 01:20:29.906 112 18263.81 78.95 52552.87 88888.00 2008-04-21 01:20:30.406 112 18263.79 78.86 52552.95 88888.00 2008-04-21 01:20:30.906 112 18263.68 78.92 52553.01 88888.00 2008-04-21 01:20:31.406 112 18263.64 78.90 52552.95 88888.00 2008-04-21 01:20:31.906 112 18263.75 78.86 52553.00 88888.00 2008-04-21 01:20:32.406 112 18263.76 78.86 52553.01 88888.00 2008-04-21 01:20:32.906 112 18263.74 78.85 52553.01 88888.00 2008-04-21 01:20:33.406 112 18263.80 78.95 52553.08 88888.00 2008-04-21 01:20:33.906 112 18264.02 78.92 52553.05 88888.00 2008-04-21 01:20:34.406 112 18264.03 78.86 52552.96 88888.00 2008-04-21 01:20:34.906 112 18263.95 78.88 52553.00 88888.00 2008-04-21 01:20:35.406 112 18264.05 78.91 52553.07 88888.00 2008-04-21 01:20:35.906 112 18264.00 78.89 52553.08 88888.00 2008-04-21 01:20:36.406 112 18263.90 78.85 52552.98 88888.00 2008-04-21 01:20:36.906 112 18263.81 78.88 52552.94 88888.00 2008-04-21 01:20:37.406 112 18263.83 78.95 52552.98 88888.00 2008-04-21 01:20:37.906 112 18263.84 78.91 52552.89 88888.00 2008-04-21 01:20:38.406 112 18263.73 78.86 52552.88 88888.00 2008-04-21 01:20:38.906 112 18263.69 78.91 52552.87 88888.00 2008-04-21 01:20:39.406 112 18263.81 78.98 52552.94 88888.00 2008-04-21 01:20:39.906 112 18263.87 78.91 52553.01 88888.00 2008-04-21 01:20:40.406 112 18263.93 78.89 52552.92 88888.00 2008-04-21 01:20:40.906 112 18263.93 78.95 52552.92 88888.00 2008-04-21 01:20:41.406 112 18263.91 78.97 52552.99 88888.00 2008-04-21 01:20:41.906 112 18263.86 78.95 52552.99 88888.00 2008-04-21 01:20:42.406 112 18263.90 78.87 52552.91 88888.00 2008-04-21 01:20:42.906 112 18263.93 78.89 52552.94 88888.00 2008-04-21 01:20:43.406 112 18263.96 78.86 52553.05 88888.00 2008-04-21 01:20:43.906 112 18263.92 78.91 52553.07 88888.00 2008-04-21 01:20:44.406 112 18263.91 78.85 52553.04 88888.00 2008-04-21 01:20:44.906 112 18264.04 78.83 52553.00 88888.00 2008-04-21 01:20:45.406 112 18264.07 78.81 52553.03 88888.00 2008-04-21 01:20:45.906 112 18263.95 78.76 52552.92 88888.00 2008-04-21 01:20:46.406 112 18263.92 78.79 52552.85 88888.00 2008-04-21 01:20:46.906 112 18263.87 78.83 52552.82 88888.00 2008-04-21 01:20:47.406 112 18263.90 78.85 52552.92 88888.00 2008-04-21 01:20:47.906 112 18264.06 78.81 52552.90 88888.00 2008-04-21 01:20:48.406 112 18264.05 78.78 52552.76 88888.00 2008-04-21 01:20:48.906 112 18264.01 78.82 52552.69 88888.00 2008-04-21 01:20:49.406 112 18264.04 78.82 52552.75 88888.00 2008-04-21 01:20:49.906 112 18264.05 78.75 52552.79 88888.00 2008-04-21 01:20:50.406 112 18264.09 78.73 52552.82 88888.00 2008-04-21 01:20:50.906 112 18264.09 78.74 52552.83 88888.00 2008-04-21 01:20:51.406 112 18264.08 78.75 52552.83 88888.00 2008-04-21 01:20:51.906 112 18264.18 78.77 52552.87 88888.00 2008-04-21 01:20:52.406 112 18264.20 78.77 52552.87 88888.00 2008-04-21 01:20:52.906 112 18264.08 78.83 52552.90 88888.00 2008-04-21 01:20:53.406 112 18264.11 78.83 52552.91 88888.00 2008-04-21 01:20:53.906 112 18264.11 78.70 52552.95 88888.00 2008-04-21 01:20:54.406 112 18264.14 78.71 52552.99 88888.00 2008-04-21 01:20:54.906 112 18264.18 78.66 52552.94 88888.00 2008-04-21 01:20:55.406 112 18264.18 78.59 52552.87 88888.00 2008-04-21 01:20:55.906 112 18264.12 78.57 52552.85 88888.00 2008-04-21 01:20:56.406 112 18264.11 78.58 52552.91 88888.00 2008-04-21 01:20:56.906 112 18264.11 78.64 52552.85 88888.00 2008-04-21 01:20:57.406 112 18264.11 78.62 52552.90 88888.00 2008-04-21 01:20:57.906 112 18264.11 78.61 52552.93 88888.00 2008-04-21 01:20:58.406 112 18264.11 78.62 52552.85 88888.00 2008-04-21 01:20:58.906 112 18264.08 78.57 52552.88 88888.00 2008-04-21 01:20:59.406 112 18263.97 78.53 52552.87 88888.00 2008-04-21 01:20:59.906 112 18263.90 78.43 52552.84 88888.00 2008-04-21 01:21:00.406 112 18263.85 78.34 52552.91 88888.00 2008-04-21 01:21:00.906 112 18263.91 78.44 52552.96 88888.00 2008-04-21 01:21:01.406 112 18264.05 78.47 52552.87 88888.00 2008-04-21 01:21:01.906 112 18264.07 78.45 52552.77 88888.00 2008-04-21 01:21:02.406 112 18264.08 78.44 52552.72 88888.00 2008-04-21 01:21:02.906 112 18264.07 78.35 52552.82 88888.00 2008-04-21 01:21:03.406 112 18264.01 78.30 52552.85 88888.00 2008-04-21 01:21:03.906 112 18263.97 78.24 52552.84 88888.00 2008-04-21 01:21:04.406 112 18263.96 78.29 52552.91 88888.00 2008-04-21 01:21:04.906 112 18264.05 78.32 52552.83 88888.00 2008-04-21 01:21:05.406 112 18264.11 78.23 52552.78 88888.00 2008-04-21 01:21:05.906 112 18264.01 78.18 52552.80 88888.00 2008-04-21 01:21:06.406 112 18263.97 78.20 52552.67 88888.00 2008-04-21 01:21:06.906 112 18263.95 78.19 52552.76 88888.00 2008-04-21 01:21:07.406 112 18263.92 78.17 52552.90 88888.00 2008-04-21 01:21:07.906 112 18263.84 78.11 52552.90 88888.00 2008-04-21 01:21:08.406 112 18263.87 78.18 52552.83 88888.00 2008-04-21 01:21:08.906 112 18263.74 78.16 52552.83 88888.00 2008-04-21 01:21:09.406 112 18263.89 78.04 52552.80 88888.00 2008-04-21 01:21:09.906 112 18264.05 77.96 52552.79 88888.00 2008-04-21 01:21:10.406 112 18263.95 77.89 52552.72 88888.00 2008-04-21 01:21:10.906 112 18263.79 77.96 52552.76 88888.00 2008-04-21 01:21:11.406 112 18263.77 78.01 52552.83 88888.00 2008-04-21 01:21:11.906 112 18263.74 77.94 52552.68 88888.00 2008-04-21 01:21:12.406 112 18263.76 77.83 52552.69 88888.00 2008-04-21 01:21:12.906 112 18263.84 77.94 52552.73 88888.00 2008-04-21 01:21:13.403 112 18263.82 77.96 52552.65 88888.00 2008-04-21 01:21:13.903 112 18263.79 77.90 52552.65 88888.00 2008-04-21 01:21:14.403 112 18263.79 77.90 52552.76 88888.00 2008-04-21 01:21:14.903 112 18263.73 77.88 52552.73 88888.00 2008-04-21 01:21:15.403 112 18263.72 77.92 52552.83 88888.00 2008-04-21 01:21:15.903 112 18263.70 77.90 52552.89 88888.00 2008-04-21 01:21:16.403 112 18263.79 77.89 52552.79 88888.00 2008-04-21 01:21:16.903 112 18263.95 77.92 52552.78 88888.00 2008-04-21 01:21:17.403 112 18264.00 77.94 52552.83 88888.00 2008-04-21 01:21:17.903 112 18263.91 77.97 52552.78 88888.00 2008-04-21 01:21:18.403 112 18263.96 77.94 52552.78 88888.00 2008-04-21 01:21:18.903 112 18264.08 77.91 52552.72 88888.00 2008-04-21 01:21:19.403 112 18264.11 77.69 52552.83 88888.00 2008-04-21 01:21:19.903 112 18264.02 77.71 52552.87 88888.00 2008-04-21 01:21:20.403 112 18263.91 77.81 52552.93 88888.00 2008-04-21 01:21:20.903 112 18263.89 77.84 52552.93 88888.00 2008-04-21 01:21:21.403 112 18263.86 77.83 52552.88 88888.00 2008-04-21 01:21:21.903 112 18263.81 77.77 52552.84 88888.00 2008-04-21 01:21:22.403 112 18263.85 77.76 52552.87 88888.00 2008-04-21 01:21:22.903 112 18263.87 77.79 52552.94 88888.00 2008-04-21 01:21:23.403 112 18263.74 77.75 52552.91 88888.00 2008-04-21 01:21:23.903 112 18263.72 77.81 52552.87 88888.00 2008-04-21 01:21:24.403 112 18263.77 77.81 52552.91 88888.00 2008-04-21 01:21:24.903 112 18263.66 77.80 52552.81 88888.00 2008-04-21 01:21:25.403 112 18263.65 77.78 52552.72 88888.00 2008-04-21 01:21:25.903 112 18263.72 77.76 52552.75 88888.00 2008-04-21 01:21:26.403 112 18263.74 77.72 52552.67 88888.00 2008-04-21 01:21:26.903 112 18263.64 77.65 52552.77 88888.00 2008-04-21 01:21:27.403 112 18263.60 77.70 52552.81 88888.00 2008-04-21 01:21:27.903 112 18263.52 77.77 52552.94 88888.00 2008-04-21 01:21:28.403 112 18263.61 77.75 52552.85 88888.00 2008-04-21 01:21:28.903 112 18263.73 77.72 52552.84 88888.00 2008-04-21 01:21:29.403 112 18263.65 77.71 52552.78 88888.00 2008-04-21 01:21:29.903 112 18263.65 77.76 52552.72 88888.00 2008-04-21 01:21:30.403 112 18263.63 77.84 52552.80 88888.00 2008-04-21 01:21:30.903 112 18263.53 77.80 52552.88 88888.00 2008-04-21 01:21:31.403 112 18263.54 77.73 52552.89 88888.00 2008-04-21 01:21:31.903 112 18263.62 77.64 52552.87 88888.00 2008-04-21 01:21:32.403 112 18263.57 77.67 52552.75 88888.00 2008-04-21 01:21:32.903 112 18263.57 77.61 52552.75 88888.00 2008-04-21 01:21:33.403 112 18263.65 77.58 52552.78 88888.00 2008-04-21 01:21:33.903 112 18263.55 77.55 52552.82 88888.00 2008-04-21 01:21:34.403 112 18263.42 77.49 52552.91 88888.00 2008-04-21 01:21:34.903 112 18263.46 77.55 52552.76 88888.00 2008-04-21 01:21:35.403 112 18263.40 77.61 52552.67 88888.00 2008-04-21 01:21:35.903 112 18263.25 77.49 52552.56 88888.00 2008-04-21 01:21:36.403 112 18263.31 77.48 52552.56 88888.00 2008-04-21 01:21:36.903 112 18263.49 77.44 52552.63 88888.00 2008-04-21 01:21:37.403 112 18263.39 77.39 52552.69 88888.00 2008-04-21 01:21:37.903 112 18263.36 77.42 52552.64 88888.00 2008-04-21 01:21:38.403 112 18263.29 77.43 52552.71 88888.00 2008-04-21 01:21:38.903 112 18263.14 77.57 52552.69 88888.00 2008-04-21 01:21:39.403 112 18263.13 77.53 52552.73 88888.00 2008-04-21 01:21:39.903 112 18263.15 77.50 52552.79 88888.00 2008-04-21 01:21:40.403 112 18263.25 77.48 52552.80 88888.00 2008-04-21 01:21:40.903 112 18263.20 77.50 52552.84 88888.00 2008-04-21 01:21:41.403 112 18263.20 77.44 52552.93 88888.00 2008-04-21 01:21:41.903 112 18263.16 77.47 52552.83 88888.00 2008-04-21 01:21:42.403 112 18263.10 77.46 52552.78 88888.00 2008-04-21 01:21:42.903 112 18263.15 77.46 52552.75 88888.00 2008-04-21 01:21:43.403 112 18263.14 77.47 52552.71 88888.00 2008-04-21 01:21:43.903 112 18263.11 77.38 52552.72 88888.00 2008-04-21 01:21:44.403 112 18263.08 77.20 52552.75 88888.00 2008-04-21 01:21:44.903 112 18263.14 77.36 52552.81 88888.00 2008-04-21 01:21:45.403 112 18263.09 77.38 52552.75 88888.00 2008-04-21 01:21:45.903 112 18263.19 77.35 52552.70 88888.00 2008-04-21 01:21:46.403 112 18263.20 77.35 52552.78 88888.00 2008-04-21 01:21:46.903 112 18263.21 77.39 52552.80 88888.00 2008-04-21 01:21:47.403 112 18263.18 77.33 52552.90 88888.00 2008-04-21 01:21:47.903 112 18263.16 77.33 52552.90 88888.00 2008-04-21 01:21:48.403 112 18263.08 77.34 52553.02 88888.00 2008-04-21 01:21:48.903 112 18263.10 77.30 52553.01 88888.00 2008-04-21 01:21:49.403 112 18263.09 77.32 52552.92 88888.00 2008-04-21 01:21:49.903 112 18263.15 77.41 52553.06 88888.00 2008-04-21 01:21:50.403 112 18263.03 77.53 52553.03 88888.00 2008-04-21 01:21:50.903 112 18262.85 77.48 52552.82 88888.00 2008-04-21 01:21:51.403 112 18262.87 77.53 52552.78 88888.00 2008-04-21 01:21:51.903 112 18262.90 77.47 52552.92 88888.00 2008-04-21 01:21:52.403 112 18262.79 77.42 52552.94 88888.00 2008-04-21 01:21:52.903 112 18262.75 77.42 52552.90 88888.00 2008-04-21 01:21:53.403 112 18262.74 77.38 52552.84 88888.00 2008-04-21 01:21:53.903 112 18262.96 77.41 52552.88 88888.00 2008-04-21 01:21:54.403 112 18263.03 77.41 52552.80 88888.00 2008-04-21 01:21:54.903 112 18262.94 77.34 52552.83 88888.00 2008-04-21 01:21:55.403 112 18262.89 77.32 52552.80 88888.00 2008-04-21 01:21:55.903 112 18262.94 77.26 52552.81 88888.00 2008-04-21 01:21:56.403 112 18262.92 77.22 52552.76 88888.00 2008-04-21 01:21:56.903 112 18262.88 77.30 52552.71 88888.00 2008-04-21 01:21:57.403 112 18262.90 77.37 52552.63 88888.00 2008-04-21 01:21:57.903 112 18263.00 77.36 52552.69 88888.00 2008-04-21 01:21:58.403 112 18262.96 77.35 52552.64 88888.00 2008-04-21 01:21:58.903 112 18262.97 77.31 52552.75 88888.00 2008-04-21 01:21:59.403 112 18262.84 77.30 52552.70 88888.00 2008-04-21 01:21:59.903 112 18262.87 77.37 52552.72 88888.00 2008-04-21 01:22:00.403 112 18262.70 77.36 52552.63 88888.00 2008-04-21 01:22:00.903 112 18262.64 77.33 52552.59 88888.00 2008-04-21 01:22:01.403 112 18262.56 77.26 52552.64 88888.00 2008-04-21 01:22:01.903 112 18262.56 77.25 52552.69 88888.00 2008-04-21 01:22:02.403 112 18262.66 77.26 52552.66 88888.00 2008-04-21 01:22:02.903 112 18262.59 77.29 52552.70 88888.00 2008-04-21 01:22:03.403 112 18262.61 77.32 52552.68 88888.00 2008-04-21 01:22:03.903 112 18262.65 77.33 52552.59 88888.00 2008-04-21 01:22:04.403 112 18262.51 77.29 52552.69 88888.00 2008-04-21 01:22:04.903 112 18262.49 77.26 52552.81 88888.00 2008-04-21 01:22:05.403 112 18262.49 77.31 52552.87 88888.00 2008-04-21 01:22:05.903 112 18262.49 77.34 52552.92 88888.00 2008-04-21 01:22:06.403 112 18262.51 77.37 52552.87 88888.00 2008-04-21 01:22:06.903 112 18262.52 77.42 52552.78 88888.00 2008-04-21 01:22:07.403 112 18262.52 77.44 52552.83 88888.00 2008-04-21 01:22:07.903 112 18262.42 77.41 52552.77 88888.00 2008-04-21 01:22:08.403 112 18262.44 77.30 52552.91 88888.00 2008-04-21 01:22:08.903 112 18262.49 77.32 52552.94 88888.00 2008-04-21 01:22:09.403 112 18262.43 77.36 52552.94 88888.00 2008-04-21 01:22:09.903 112 18262.38 77.35 52552.96 88888.00 2008-04-21 01:22:10.403 112 18262.29 77.24 52553.02 88888.00 2008-04-21 01:22:10.903 112 18262.37 77.23 52553.02 88888.00 2008-04-21 01:22:11.403 112 18262.45 77.40 52552.91 88888.00 2008-04-21 01:22:11.903 112 18262.52 77.37 52552.91 88888.00 2008-04-21 01:22:12.403 112 18262.55 77.35 52552.93 88888.00 2008-04-21 01:22:12.903 112 18262.68 77.36 52552.90 88888.00 2008-04-21 01:22:13.403 112 18262.68 77.33 52552.95 88888.00 2008-04-21 01:22:13.903 112 18262.73 77.40 52552.88 88888.00 2008-04-21 01:22:14.403 112 18262.86 77.44 52552.90 88888.00 2008-04-21 01:22:14.903 112 18262.87 77.46 52553.00 88888.00 2008-04-21 01:22:15.403 112 18262.79 77.48 52552.90 88888.00 2008-04-21 01:22:15.903 112 18262.73 77.55 52552.95 88888.00 2008-04-21 01:22:16.403 112 18262.87 77.59 52552.85 88888.00 2008-04-21 01:22:16.903 112 18262.87 77.58 52552.85 88888.00 2008-04-21 01:22:17.403 112 18262.77 77.50 52552.90 88888.00 2008-04-21 01:22:17.903 112 18262.68 77.48 52552.89 88888.00 2008-04-21 01:22:18.403 112 18262.72 77.47 52552.72 88888.00 2008-04-21 01:22:18.903 112 18262.68 77.51 52552.72 88888.00 2008-04-21 01:22:19.403 112 18262.71 77.61 52552.69 88888.00 2008-04-21 01:22:19.903 112 18262.78 77.56 52552.73 88888.00 2008-04-21 01:22:20.403 112 18262.78 77.51 52552.76 88888.00 2008-04-21 01:22:20.903 112 18262.70 77.50 52552.60 88888.00 2008-04-21 01:22:21.403 112 18262.79 77.54 52552.60 88888.00 2008-04-21 01:22:21.903 112 18262.83 77.56 52552.71 88888.00 2008-04-21 01:22:22.403 112 18262.77 77.59 52552.70 88888.00 2008-04-21 01:22:22.903 112 18262.65 77.58 52552.75 88888.00 2008-04-21 01:22:23.403 112 18262.53 77.50 52552.82 88888.00 2008-04-21 01:22:23.903 112 18262.56 77.52 52552.78 88888.00 2008-04-21 01:22:24.403 112 18262.57 77.52 52552.66 88888.00 2008-04-21 01:22:24.903 112 18262.50 77.61 52552.55 88888.00 2008-04-21 01:22:25.403 112 18262.44 77.68 52552.60 88888.00 2008-04-21 01:22:25.903 112 18262.63 77.67 52552.61 88888.00 2008-04-21 01:22:26.403 112 18262.78 77.56 52552.64 88888.00 2008-04-21 01:22:26.903 112 18262.71 77.57 52552.73 88888.00 2008-04-21 01:22:27.403 112 18262.66 77.67 52552.73 88888.00 2008-04-21 01:22:27.903 112 18262.65 77.63 52552.83 88888.00 2008-04-21 01:22:28.403 112 18262.54 77.64 52552.83 88888.00 2008-04-21 01:22:28.903 112 18262.51 77.64 52552.81 88888.00 2008-04-21 01:22:29.403 112 18262.53 77.64 52552.79 88888.00 2008-04-21 01:22:29.903 112 18262.62 77.66 52552.65 88888.00 2008-04-21 01:22:30.403 112 18262.65 77.74 52552.64 88888.00 2008-04-21 01:22:30.903 112 18262.54 77.75 52552.64 88888.00 2008-04-21 01:22:31.403 112 18262.54 77.70 52552.64 88888.00 2008-04-21 01:22:31.903 112 18262.50 77.67 52552.72 88888.00 2008-04-21 01:22:32.403 112 18262.63 77.64 52552.75 88888.00 2008-04-21 01:22:32.903 112 18262.67 77.66 52552.72 88888.00 2008-04-21 01:22:33.403 112 18262.81 77.73 52552.72 88888.00 2008-04-21 01:22:33.903 112 18262.83 77.75 52552.76 88888.00 2008-04-21 01:22:34.403 112 18262.77 77.71 52552.67 88888.00 2008-04-21 01:22:34.903 112 18262.78 77.71 52552.61 88888.00 2008-04-21 01:22:35.403 112 18262.86 77.67 52552.67 88888.00 2008-04-21 01:22:35.903 112 18262.89 77.74 52552.72 88888.00 2008-04-21 01:22:36.403 112 18262.89 77.79 52552.72 88888.00 2008-04-21 01:22:36.903 112 18262.92 77.77 52552.67 88888.00 2008-04-21 01:22:37.403 112 18262.90 77.73 52552.58 88888.00 2008-04-21 01:22:37.903 112 18262.84 77.78 52552.55 88888.00 2008-04-21 01:22:38.403 112 18262.86 77.71 52552.46 88888.00 2008-04-21 01:22:38.903 112 18262.87 77.75 52552.45 88888.00 2008-04-21 01:22:39.403 112 18262.84 77.77 52552.54 88888.00 2008-04-21 01:22:39.903 112 18262.87 77.74 52552.55 88888.00 2008-04-21 01:22:40.403 112 18262.88 77.72 52552.53 88888.00 2008-04-21 01:22:40.903 112 18262.83 77.76 52552.57 88888.00 2008-04-21 01:22:41.403 112 18262.83 77.81 52552.65 88888.00 2008-04-21 01:22:41.903 112 18262.98 77.84 52552.61 88888.00 2008-04-21 01:22:42.403 112 18263.03 77.95 52552.55 88888.00 2008-04-21 01:22:42.903 112 18263.00 78.00 52552.57 88888.00 2008-04-21 01:22:43.403 112 18262.97 78.04 52552.65 88888.00 2008-04-21 01:22:43.903 112 18262.88 78.00 52552.61 88888.00 2008-04-21 01:22:44.403 112 18262.92 77.92 52552.49 88888.00 2008-04-21 01:22:44.903 112 18262.88 77.88 52552.40 88888.00 2008-04-21 01:22:45.403 112 18262.96 77.86 52552.52 88888.00 2008-04-21 01:22:45.903 112 18262.94 77.92 52552.57 88888.00 2008-04-21 01:22:46.403 112 18262.84 77.95 52552.46 88888.00 2008-04-21 01:22:46.903 112 18263.00 77.96 52552.55 88888.00 2008-04-21 01:22:47.403 112 18263.00 77.94 52552.64 88888.00 2008-04-21 01:22:47.903 112 18262.93 77.95 52552.65 88888.00 2008-04-21 01:22:48.403 112 18262.81 78.06 52552.61 88888.00 2008-04-21 01:22:48.903 112 18262.86 78.11 52552.64 88888.00 2008-04-21 01:22:49.403 112 18262.86 78.10 52552.69 88888.00 2008-04-21 01:22:49.903 112 18262.73 78.06 52552.65 88888.00 2008-04-21 01:22:50.403 112 18262.70 78.04 52552.61 88888.00 2008-04-21 01:22:50.903 112 18262.74 78.07 52552.66 88888.00 2008-04-21 01:22:51.403 112 18262.73 78.02 52552.71 88888.00 2008-04-21 01:22:51.903 112 18262.82 78.02 52552.65 88888.00 2008-04-21 01:22:52.403 112 18262.89 78.02 52552.59 88888.00 2008-04-21 01:22:52.903 112 18262.79 78.00 52552.55 88888.00 2008-04-21 01:22:53.403 112 18262.93 77.88 52552.56 88888.00 2008-04-21 01:22:53.903 112 18262.95 77.95 52552.54 88888.00 2008-04-21 01:22:54.403 112 18262.94 77.95 52552.49 88888.00 2008-04-21 01:22:54.903 112 18262.98 77.95 52552.69 88888.00 2008-04-21 01:22:55.403 112 18262.87 77.98 52552.77 88888.00 2008-04-21 01:22:55.903 112 18262.81 77.98 52552.75 88888.00 2008-04-21 01:22:56.403 112 18262.87 77.90 52552.69 88888.00 2008-04-21 01:22:56.903 112 18262.98 77.91 52552.65 88888.00 2008-04-21 01:22:57.403 112 18262.86 77.97 52552.73 88888.00 2008-04-21 01:22:57.903 112 18262.81 78.06 52552.75 88888.00 2008-04-21 01:22:58.403 112 18262.75 78.01 52552.66 88888.00 2008-04-21 01:22:58.903 112 18262.78 77.80 52552.64 88888.00 2008-04-21 01:22:59.403 112 18262.88 77.94 52552.72 88888.00 2008-04-21 01:22:59.903 112 18262.98 77.97 52552.73 88888.00 2008-04-21 01:23:00.403 112 18262.93 77.98 52552.76 88888.00 2008-04-21 01:23:00.903 112 18262.84 77.99 52552.68 88888.00 2008-04-21 01:23:01.403 112 18262.87 77.87 52552.61 88888.00 2008-04-21 01:23:01.903 112 18262.77 77.73 52552.54 88888.00 2008-04-21 01:23:02.403 112 18262.76 77.71 52552.56 88888.00 2008-04-21 01:23:02.903 112 18262.65 77.88 52552.63 88888.00 2008-04-21 01:23:03.403 112 18262.78 77.99 52552.70 88888.00 2008-04-21 01:23:03.903 112 18262.84 78.01 52552.66 88888.00 2008-04-21 01:23:04.403 112 18262.86 77.95 52552.63 88888.00 2008-04-21 01:23:04.903 112 18262.97 77.96 52552.55 88888.00 2008-04-21 01:23:05.403 112 18262.90 77.97 52552.50 88888.00 2008-04-21 01:23:05.903 112 18262.87 77.98 52552.45 88888.00 2008-04-21 01:23:06.403 112 18262.87 77.96 52552.48 88888.00 2008-04-21 01:23:06.903 112 18262.74 77.94 52552.53 88888.00 2008-04-21 01:23:07.403 112 18262.76 77.92 52552.49 88888.00 2008-04-21 01:23:07.903 112 18262.76 77.92 52552.49 88888.00 2008-04-21 01:23:08.403 112 18262.90 77.94 52552.43 88888.00 2008-04-21 01:23:08.903 112 18263.00 77.90 52552.32 88888.00 2008-04-21 01:23:09.403 112 18262.98 77.82 52552.36 88888.00 2008-04-21 01:23:09.903 112 18262.93 77.83 52552.44 88888.00 2008-04-21 01:23:10.403 112 18262.88 77.85 52552.43 88888.00 2008-04-21 01:23:10.903 112 18262.89 77.87 52552.42 88888.00 2008-04-21 01:23:11.403 112 18262.79 77.90 52552.43 88888.00 2008-04-21 01:23:11.903 112 18262.87 77.91 52552.42 88888.00 2008-04-21 01:23:12.403 112 18262.90 77.90 52552.32 88888.00 2008-04-21 01:23:12.903 112 18263.04 77.94 52552.19 88888.00 2008-04-21 01:23:13.403 112 18263.11 77.87 52552.30 88888.00 2008-04-21 01:23:13.903 112 18262.99 77.85 52552.42 88888.00 2008-04-21 01:23:14.403 112 18263.10 77.85 52552.44 88888.00 2008-04-21 01:23:14.903 112 18263.01 77.78 52552.42 88888.00 2008-04-21 01:23:15.403 112 18263.09 77.76 52552.44 88888.00 2008-04-21 01:23:15.903 112 18263.15 77.78 52552.42 88888.00 2008-04-21 01:23:16.403 112 18263.09 77.84 52552.36 88888.00 2008-04-21 01:23:16.903 112 18263.17 77.81 52552.41 88888.00 2008-04-21 01:23:17.403 112 18263.11 77.89 52552.44 88888.00 2008-04-21 01:23:17.903 112 18262.93 77.86 52552.35 88888.00 2008-04-21 01:23:18.403 112 18262.82 77.87 52552.40 88888.00 2008-04-21 01:23:18.903 112 18262.78 77.79 52552.43 88888.00 2008-04-21 01:23:19.403 112 18262.87 77.77 52552.38 88888.00 2008-04-21 01:23:19.903 112 18262.96 77.67 52552.46 88888.00 2008-04-21 01:23:20.403 112 18262.93 77.74 52552.44 88888.00 2008-04-21 01:23:20.903 112 18262.90 77.71 52552.30 88888.00 2008-04-21 01:23:21.403 112 18262.82 77.71 52552.30 88888.00 2008-04-21 01:23:21.903 112 18262.89 77.75 52552.37 88888.00 2008-04-21 01:23:22.403 112 18262.92 77.79 52552.43 88888.00 2008-04-21 01:23:22.903 112 18262.97 77.83 52552.37 88888.00 2008-04-21 01:23:23.403 112 18262.97 77.84 52552.42 88888.00 2008-04-21 01:23:23.903 112 18263.04 77.82 52552.49 88888.00 2008-04-21 01:23:24.403 112 18263.00 77.80 52552.44 88888.00 2008-04-21 01:23:24.903 112 18262.74 77.78 52552.46 88888.00 2008-04-21 01:23:25.403 112 18262.65 77.71 52552.50 88888.00 2008-04-21 01:23:25.903 112 18262.76 77.70 52552.48 88888.00 2008-04-21 01:23:26.403 112 18262.78 77.63 52552.43 88888.00 2008-04-21 01:23:26.903 112 18262.75 77.64 52552.45 88888.00 2008-04-21 01:23:27.403 112 18262.83 77.65 52552.46 88888.00 2008-04-21 01:23:27.903 112 18263.15 77.70 52552.49 88888.00 2008-04-21 01:23:28.403 112 18263.27 77.68 52552.46 88888.00 2008-04-21 01:23:28.903 112 18263.20 77.61 52552.44 88888.00 2008-04-21 01:23:29.403 112 18263.22 77.59 52552.46 88888.00 2008-04-21 01:23:29.903 112 18263.15 77.66 52552.52 88888.00 2008-04-21 01:23:30.403 112 18263.10 77.64 52552.55 88888.00 2008-04-21 01:23:30.903 112 18263.14 77.65 52552.48 88888.00 2008-04-21 01:23:31.403 112 18262.97 77.71 52552.46 88888.00 2008-04-21 01:23:31.903 112 18263.01 77.75 52552.47 88888.00 2008-04-21 01:23:32.403 112 18263.21 77.74 52552.38 88888.00 2008-04-21 01:23:32.903 112 18263.04 77.68 52552.37 88888.00 2008-04-21 01:23:33.403 112 18262.99 77.75 52552.43 88888.00 2008-04-21 01:23:33.903 112 18263.07 77.75 52552.49 88888.00 2008-04-21 01:23:34.403 112 18262.90 77.72 52552.48 88888.00 2008-04-21 01:23:34.903 112 18262.82 77.78 52552.38 88888.00 2008-04-21 01:23:35.403 112 18262.77 77.75 52552.44 88888.00 2008-04-21 01:23:35.903 112 18262.81 77.76 52552.50 88888.00 2008-04-21 01:23:36.403 112 18262.78 77.78 52552.46 88888.00 2008-04-21 01:23:36.903 112 18262.78 77.75 52552.48 88888.00 2008-04-21 01:23:37.403 112 18262.78 77.68 52552.48 88888.00 2008-04-21 01:23:37.903 112 18262.82 77.70 52552.42 88888.00 2008-04-21 01:23:38.403 112 18262.73 77.79 52552.37 88888.00 2008-04-21 01:23:38.903 112 18262.68 77.71 52552.32 88888.00 2008-04-21 01:23:39.403 112 18262.64 77.71 52552.48 88888.00 2008-04-21 01:23:39.903 112 18262.59 77.69 52552.55 88888.00 2008-04-21 01:23:40.403 112 18262.66 77.68 52552.55 88888.00 2008-04-21 01:23:40.903 112 18262.63 77.64 52552.50 88888.00 2008-04-21 01:23:41.403 112 18262.77 77.69 52552.49 88888.00 2008-04-21 01:23:41.903 112 18262.89 77.70 52552.53 88888.00 2008-04-21 01:23:42.403 112 18262.84 77.72 52552.59 88888.00 2008-04-21 01:23:42.903 112 18262.77 77.69 52552.48 88888.00 2008-04-21 01:23:43.403 112 18262.85 77.65 52552.37 88888.00 2008-04-21 01:23:43.903 112 18262.87 77.65 52552.52 88888.00 2008-04-21 01:23:44.403 112 18262.84 77.64 52552.46 88888.00 2008-04-21 01:23:44.903 112 18262.77 77.76 52552.47 88888.00 2008-04-21 01:23:45.403 112 18262.76 77.82 52552.64 88888.00 2008-04-21 01:23:45.903 112 18262.88 77.84 52552.61 88888.00 2008-04-21 01:23:46.403 112 18262.74 77.87 52552.60 88888.00 2008-04-21 01:23:46.903 112 18262.71 77.84 52552.53 88888.00 2008-04-21 01:23:47.403 112 18262.81 77.71 52552.49 88888.00 2008-04-21 01:23:47.903 112 18262.84 77.79 52552.47 88888.00 2008-04-21 01:23:48.403 112 18262.81 77.83 52552.44 88888.00 2008-04-21 01:23:48.903 112 18262.79 77.77 52552.41 88888.00 2008-04-21 01:23:49.403 112 18262.83 77.67 52552.32 88888.00 2008-04-21 01:23:49.903 112 18262.87 77.66 52552.26 88888.00 2008-04-21 01:23:50.403 112 18263.00 77.68 52552.30 88888.00 2008-04-21 01:23:50.903 112 18263.05 77.65 52552.30 88888.00 2008-04-21 01:23:51.403 112 18263.08 77.69 52552.32 88888.00 2008-04-21 01:23:51.903 112 18263.06 77.77 52552.35 88888.00 2008-04-21 01:23:52.403 112 18263.05 77.73 52552.27 88888.00 2008-04-21 01:23:52.903 112 18263.05 77.72 52552.26 88888.00 2008-04-21 01:23:53.403 112 18263.00 77.76 52552.30 88888.00 2008-04-21 01:23:53.903 112 18263.05 77.71 52552.34 88888.00 2008-04-21 01:23:54.403 112 18262.84 77.70 52552.35 88888.00 2008-04-21 01:23:54.903 112 18262.78 77.54 52552.29 88888.00 2008-04-21 01:23:55.403 112 18262.78 77.45 52552.44 88888.00 2008-04-21 01:23:55.903 112 18262.81 77.47 52552.50 88888.00 2008-04-21 01:23:56.403 112 18262.74 77.49 52552.49 88888.00 2008-04-21 01:23:56.903 112 18262.61 77.43 52552.38 88888.00 2008-04-21 01:23:57.403 112 18262.64 77.42 52552.24 88888.00 2008-04-21 01:23:57.903 112 18262.60 77.46 52552.40 88888.00 2008-04-21 01:23:58.403 112 18262.73 77.39 52552.43 88888.00 2008-04-21 01:23:58.903 112 18262.75 77.30 52552.35 88888.00 2008-04-21 01:23:59.403 112 18262.75 77.34 52552.32 88888.00 2008-04-21 01:23:59.903 112 18262.70 77.35 52552.35 88888.00 2008-04-21 01:24:00.403 112 18262.68 77.32 52552.37 88888.00 2008-04-21 01:24:00.903 112 18262.75 77.41 52552.42 88888.00 2008-04-21 01:24:01.403 112 18262.63 77.38 52552.42 88888.00 2008-04-21 01:24:01.903 112 18262.77 77.44 52552.25 88888.00 2008-04-21 01:24:02.403 112 18262.77 77.45 52552.18 88888.00 2008-04-21 01:24:02.903 112 18262.72 77.38 52552.35 88888.00 2008-04-21 01:24:03.403 112 18262.61 77.35 52552.38 88888.00 2008-04-21 01:24:03.903 112 18262.64 77.32 52552.32 88888.00 2008-04-21 01:24:04.403 112 18262.64 77.28 52552.33 88888.00 2008-04-21 01:24:04.903 112 18262.70 77.40 52552.31 88888.00 2008-04-21 01:24:05.403 112 18262.66 77.59 52552.32 88888.00 2008-04-21 01:24:05.903 112 18262.63 77.64 52552.19 88888.00 2008-04-21 01:24:06.403 112 18262.61 77.53 52552.25 88888.00 2008-04-21 01:24:06.903 112 18262.52 77.63 52552.38 88888.00 2008-04-21 01:24:07.403 112 18262.39 77.72 52552.36 88888.00 2008-04-21 01:24:07.903 112 18262.46 77.68 52552.27 88888.00 2008-04-21 01:24:08.403 112 18262.57 77.59 52552.29 88888.00 2008-04-21 01:24:08.903 112 18262.60 77.63 52552.25 88888.00 2008-04-21 01:24:09.403 112 18262.68 77.76 52552.23 88888.00 2008-04-21 01:24:09.903 112 18262.70 77.73 52552.34 88888.00 2008-04-21 01:24:10.403 112 18262.57 77.76 52552.26 88888.00 2008-04-21 01:24:10.903 112 18262.61 77.73 52552.24 88888.00 2008-04-21 01:24:11.403 112 18262.55 77.68 52552.18 88888.00 2008-04-21 01:24:11.903 112 18262.52 77.52 52552.23 88888.00 2008-04-21 01:24:12.403 112 18262.57 77.28 52552.30 88888.00 2008-04-21 01:24:12.903 112 18262.62 77.30 52552.34 88888.00 2008-04-21 01:24:13.403 112 18262.59 77.49 52552.33 88888.00 2008-04-21 01:24:13.903 112 18262.45 77.55 52552.35 88888.00 2008-04-21 01:24:14.403 112 18262.41 77.53 52552.41 88888.00 2008-04-21 01:24:14.903 112 18262.50 77.57 52552.36 88888.00 2008-04-21 01:24:15.403 112 18262.48 77.63 52552.24 88888.00 2008-04-21 01:24:15.903 112 18262.51 77.63 52552.38 88888.00 2008-04-21 01:24:16.403 112 18262.49 77.68 52552.46 88888.00 2008-04-21 01:24:16.903 112 18262.46 77.72 52552.47 88888.00 2008-04-21 01:24:17.403 112 18262.41 77.73 52552.50 88888.00 2008-04-21 01:24:17.903 112 18262.29 77.69 52552.59 88888.00 2008-04-21 01:24:18.403 112 18262.33 77.65 52552.64 88888.00 2008-04-21 01:24:18.903 112 18262.43 77.63 52552.54 88888.00 2008-04-21 01:24:19.403 112 18262.45 77.65 52552.49 88888.00 2008-04-21 01:24:19.903 112 18262.31 77.66 52552.45 88888.00 2008-04-21 01:24:20.403 112 18262.24 77.68 52552.50 88888.00 2008-04-21 01:24:20.903 112 18262.39 77.72 52552.49 88888.00 2008-04-21 01:24:21.403 112 18262.24 77.69 52552.49 88888.00 2008-04-21 01:24:21.903 112 18262.20 77.78 52552.44 88888.00 2008-04-21 01:24:22.403 112 18262.31 77.79 52552.43 88888.00 2008-04-21 01:24:22.903 112 18262.28 77.69 52552.43 88888.00 2008-04-21 01:24:23.403 112 18262.34 77.67 52552.43 88888.00 2008-04-21 01:24:23.903 112 18262.28 77.73 52552.43 88888.00 2008-04-21 01:24:24.403 112 18262.31 77.70 52552.42 88888.00 2008-04-21 01:24:24.903 112 18262.28 77.63 52552.40 88888.00 2008-04-21 01:24:25.403 112 18262.29 77.58 52552.33 88888.00 2008-04-21 01:24:25.903 112 18262.32 77.53 52552.40 88888.00 2008-04-21 01:24:26.403 112 18262.27 77.51 52552.42 88888.00 2008-04-21 01:24:26.903 112 18262.32 77.56 52552.41 88888.00 2008-04-21 01:24:27.403 112 18262.23 77.55 52552.35 88888.00 2008-04-21 01:24:27.903 112 18262.29 77.51 52552.38 88888.00 2008-04-21 01:24:28.403 112 18262.32 77.46 52552.42 88888.00 2008-04-21 01:24:28.903 112 18262.20 77.47 52552.44 88888.00 2008-04-21 01:24:29.403 112 18262.35 77.47 52552.43 88888.00 2008-04-21 01:24:29.903 112 18262.35 77.49 52552.52 88888.00 2008-04-21 01:24:30.403 112 18262.34 77.55 52552.63 88888.00 2008-04-21 01:24:30.903 112 18262.42 77.54 52552.60 88888.00 2008-04-21 01:24:31.403 112 18262.41 77.52 52552.55 88888.00 2008-04-21 01:24:31.903 112 18262.42 77.56 52552.56 88888.00 2008-04-21 01:24:32.403 112 18262.39 77.55 52552.57 88888.00 2008-04-21 01:24:32.903 112 18262.41 77.54 52552.50 88888.00 2008-04-21 01:24:33.403 112 18262.37 77.38 52552.60 88888.00 2008-04-21 01:24:33.903 112 18262.41 77.33 52552.55 88888.00 2008-04-21 01:24:34.403 112 18262.33 77.34 52552.46 88888.00 2008-04-21 01:24:34.903 112 18262.28 77.38 52552.48 88888.00 2008-04-21 01:24:35.403 112 18262.31 77.39 52552.53 88888.00 2008-04-21 01:24:35.903 112 18262.31 77.40 52552.55 88888.00 2008-04-21 01:24:36.403 112 18262.39 77.45 52552.49 88888.00 2008-04-21 01:24:36.903 112 18262.44 77.41 52552.53 88888.00 2008-04-21 01:24:37.403 112 18262.52 77.35 52552.59 88888.00 2008-04-21 01:24:37.903 112 18262.45 77.43 52552.56 88888.00 2008-04-21 01:24:38.403 112 18262.44 77.42 52552.54 88888.00 2008-04-21 01:24:38.903 112 18262.33 77.20 52552.53 88888.00 2008-04-21 01:24:39.403 112 18262.35 77.10 52552.49 88888.00 2008-04-21 01:24:39.903 112 18262.43 77.02 52552.34 88888.00 2008-04-21 01:24:40.403 112 18262.31 77.06 52552.29 88888.00 2008-04-21 01:24:40.903 112 18262.34 77.30 52552.32 88888.00 2008-04-21 01:24:41.403 112 18262.33 77.40 52552.29 88888.00 2008-04-21 01:24:41.903 112 18262.42 77.45 52552.30 88888.00 2008-04-21 01:24:42.403 112 18262.40 77.44 52552.27 88888.00 2008-04-21 01:24:42.903 112 18262.48 77.33 52552.27 88888.00 2008-04-21 01:24:43.403 112 18262.49 77.30 52552.29 88888.00 2008-04-21 01:24:43.903 112 18262.52 77.29 52552.35 88888.00 2008-04-21 01:24:44.403 112 18262.40 77.29 52552.41 88888.00 2008-04-21 01:24:44.903 112 18262.34 77.36 52552.40 88888.00 2008-04-21 01:24:45.403 112 18262.30 77.35 52552.46 88888.00 2008-04-21 01:24:45.903 112 18262.32 77.31 52552.38 88888.00 2008-04-21 01:24:46.403 112 18262.37 77.20 52552.40 88888.00 2008-04-21 01:24:46.903 112 18262.28 77.24 52552.45 88888.00 2008-04-21 01:24:47.403 112 18262.25 77.24 52552.38 88888.00 2008-04-21 01:24:47.903 112 18262.25 77.26 52552.43 88888.00 2008-04-21 01:24:48.403 112 18262.21 77.24 52552.52 88888.00 2008-04-21 01:24:48.903 112 18262.20 77.20 52552.58 88888.00 2008-04-21 01:24:49.403 112 18262.25 77.20 52552.54 88888.00 2008-04-21 01:24:49.903 112 18262.33 77.10 52552.42 88888.00 2008-04-21 01:24:50.403 112 18262.19 77.07 52552.25 88888.00 2008-04-21 01:24:50.903 112 18262.17 77.13 52552.27 88888.00 2008-04-21 01:24:51.403 112 18262.17 77.07 52552.31 88888.00 2008-04-21 01:24:51.903 112 18262.09 77.16 52552.35 88888.00 2008-04-21 01:24:52.403 112 18262.19 77.30 52552.44 88888.00 2008-04-21 01:24:52.903 112 18262.22 77.34 52552.30 88888.00 2008-04-21 01:24:53.403 112 18262.17 77.32 52552.29 88888.00 2008-04-21 01:24:53.903 112 18262.06 77.30 52552.43 88888.00 2008-04-21 01:24:54.403 112 18262.29 77.19 52552.41 88888.00 2008-04-21 01:24:54.903 112 18262.30 77.13 52552.30 88888.00 2008-04-21 01:24:55.403 112 18262.13 77.12 52552.34 88888.00 2008-04-21 01:24:55.903 112 18262.06 77.00 52552.29 88888.00 2008-04-21 01:24:56.403 112 18261.99 77.06 52552.34 88888.00 2008-04-21 01:24:56.903 112 18261.94 77.12 52552.37 88888.00 2008-04-21 01:24:57.403 112 18261.98 77.13 52552.34 88888.00 2008-04-21 01:24:57.903 112 18262.05 77.17 52552.19 88888.00 2008-04-21 01:24:58.403 112 18262.06 77.16 52552.17 88888.00 2008-04-21 01:24:58.903 112 18261.88 77.21 52552.33 88888.00 2008-04-21 01:24:59.403 112 18261.73 77.20 52552.44 88888.00 2008-04-21 01:24:59.903 112 18261.80 77.18 52552.45 88888.00 2008-04-21 01:25:00.403 112 18261.81 77.25 52552.45 88888.00 2008-04-21 01:25:00.903 112 18261.86 77.37 52552.21 88888.00 2008-04-21 01:25:01.403 112 18261.73 77.34 52552.13 88888.00 2008-04-21 01:25:01.903 112 18261.73 77.33 52552.17 88888.00 2008-04-21 01:25:02.403 112 18261.74 77.26 52552.30 88888.00 2008-04-21 01:25:02.903 112 18261.76 77.17 52552.37 88888.00 2008-04-21 01:25:03.403 112 18261.73 77.29 52552.27 88888.00 2008-04-21 01:25:03.903 112 18261.62 77.31 52552.31 88888.00 2008-04-21 01:25:04.403 112 18261.66 77.28 52552.36 88888.00 2008-04-21 01:25:04.903 112 18261.67 77.28 52552.40 88888.00 2008-04-21 01:25:05.403 112 18261.70 77.09 52552.33 88888.00 2008-04-21 01:25:05.903 112 18261.79 77.03 52552.31 88888.00 2008-04-21 01:25:06.403 112 18261.75 77.05 52552.24 88888.00 2008-04-21 01:25:06.903 112 18261.61 77.10 52552.30 88888.00 2008-04-21 01:25:07.403 112 18261.56 77.09 52552.21 88888.00 2008-04-21 01:25:07.903 112 18261.54 77.17 52552.13 88888.00 2008-04-21 01:25:08.403 112 18261.55 77.21 52552.19 88888.00 2008-04-21 01:25:08.903 112 18261.62 77.24 52552.27 88888.00 2008-04-21 01:25:09.403 112 18261.57 77.31 52552.32 88888.00 2008-04-21 01:25:09.903 112 18261.41 77.34 52552.21 88888.00 2008-04-21 01:25:10.403 112 18261.51 77.35 52552.26 88888.00 2008-04-21 01:25:10.903 112 18261.52 77.20 52552.32 88888.00 2008-04-21 01:25:11.403 112 18261.51 77.18 52552.36 88888.00 2008-04-21 01:25:11.903 112 18261.55 77.14 52552.30 88888.00 2008-04-21 01:25:12.403 112 18261.64 77.18 52552.35 88888.00 2008-04-21 01:25:12.903 112 18261.38 77.25 52552.53 88888.00 2008-04-21 01:25:13.403 112 18261.37 77.25 52552.59 88888.00 2008-04-21 01:25:13.903 112 18261.47 77.22 52552.43 88888.00 2008-04-21 01:25:14.403 112 18261.37 77.31 52552.30 88888.00 2008-04-21 01:25:14.903 112 18261.42 77.28 52552.32 88888.00 2008-04-21 01:25:15.403 112 18261.49 77.23 52552.41 88888.00 2008-04-21 01:25:15.903 112 18261.51 77.18 52552.37 88888.00 2008-04-21 01:25:16.403 112 18261.46 77.18 52552.32 88888.00 2008-04-21 01:25:16.903 112 18261.38 77.19 52552.38 88888.00 2008-04-21 01:25:17.403 112 18261.37 77.16 52552.46 88888.00 2008-04-21 01:25:17.903 112 18261.49 77.21 52552.36 88888.00 2008-04-21 01:25:18.403 112 18261.52 77.20 52552.30 88888.00 2008-04-21 01:25:18.903 112 18261.51 77.26 52552.42 88888.00 2008-04-21 01:25:19.403 112 18261.49 77.24 52552.43 88888.00 2008-04-21 01:25:19.903 112 18261.42 77.06 52552.37 88888.00 2008-04-21 01:25:20.403 112 18261.43 76.97 52552.44 88888.00 2008-04-21 01:25:20.903 112 18261.40 77.19 52552.30 88888.00 2008-04-21 01:25:21.403 112 18261.38 77.13 52552.31 88888.00 2008-04-21 01:25:21.903 112 18261.47 77.14 52552.34 88888.00 2008-04-21 01:25:22.403 112 18261.48 77.17 52552.35 88888.00 2008-04-21 01:25:22.903 112 18261.43 77.18 52552.23 88888.00 2008-04-21 01:25:23.403 112 18261.37 77.21 52552.32 88888.00 2008-04-21 01:25:23.903 112 18261.38 77.26 52552.31 88888.00 2008-04-21 01:25:24.403 112 18261.52 77.28 52552.25 88888.00 2008-04-21 01:25:24.903 112 18261.42 77.29 52552.31 88888.00 2008-04-21 01:25:25.403 112 18261.36 77.26 52552.38 88888.00 2008-04-21 01:25:25.903 112 18261.32 77.23 52552.32 88888.00 2008-04-21 01:25:26.403 112 18261.37 77.20 52552.32 88888.00 2008-04-21 01:25:26.903 112 18261.30 77.19 52552.36 88888.00 2008-04-21 01:25:27.403 112 18261.29 77.14 52552.46 88888.00 2008-04-21 01:25:27.903 112 18261.16 77.12 52552.55 88888.00 2008-04-21 01:25:28.403 112 18261.09 76.92 52552.56 88888.00 2008-04-21 01:25:28.903 112 18261.12 76.85 52552.59 88888.00 2008-04-21 01:25:29.403 112 18261.09 76.84 52552.56 88888.00 2008-04-21 01:25:29.903 112 18261.15 76.84 52552.58 88888.00 2008-04-21 01:25:30.403 112 18261.26 76.79 52552.67 88888.00 2008-04-21 01:25:30.903 112 18261.18 76.90 52552.64 88888.00 2008-04-21 01:25:31.403 112 18261.18 76.88 52552.48 88888.00 2008-04-21 01:25:31.903 112 18261.24 76.98 52552.54 88888.00 2008-04-21 01:25:32.403 112 18261.25 76.94 52552.46 88888.00 2008-04-21 01:25:32.903 112 18261.18 76.87 52552.34 88888.00 2008-04-21 01:25:33.403 112 18261.23 76.81 52552.23 88888.00 2008-04-21 01:25:33.903 112 18261.27 76.85 52552.25 88888.00 2008-04-21 01:25:34.403 112 18261.21 76.81 52552.32 88888.00 2008-04-21 01:25:34.903 112 18261.32 76.81 52552.33 88888.00 2008-04-21 01:25:35.403 112 18261.29 76.84 52552.33 88888.00 2008-04-21 01:25:35.903 112 18261.25 76.89 52552.43 88888.00 2008-04-21 01:25:36.403 112 18261.09 76.90 52552.44 88888.00 2008-04-21 01:25:36.903 112 18261.05 76.88 52552.32 88888.00 2008-04-21 01:25:37.403 112 18261.20 76.89 52552.26 88888.00 2008-04-21 01:25:37.903 112 18261.11 76.97 52552.32 88888.00 2008-04-21 01:25:38.403 112 18261.11 76.97 52552.36 88888.00 2008-04-21 01:25:38.903 112 18261.12 77.19 52552.40 88888.00 2008-04-21 01:25:39.403 112 18261.16 77.31 52552.52 88888.00 2008-04-21 01:25:39.903 112 18261.25 77.32 52552.42 88888.00 2008-04-21 01:25:40.403 112 18261.34 77.29 52552.37 88888.00 2008-04-21 01:25:40.903 112 18261.21 77.21 52552.29 88888.00 2008-04-21 01:25:41.403 112 18261.11 77.21 52552.31 88888.00 2008-04-21 01:25:41.903 112 18261.14 77.26 52552.35 88888.00 2008-04-21 01:25:42.403 112 18261.09 77.26 52552.43 88888.00 2008-04-21 01:25:42.903 112 18261.32 77.32 52552.45 88888.00 2008-04-21 01:25:43.403 112 18261.32 77.34 52552.49 88888.00 2008-04-21 01:25:43.903 112 18261.14 77.29 52552.52 88888.00 2008-04-21 01:25:44.403 112 18261.22 77.24 52552.52 88888.00 2008-04-21 01:25:44.903 112 18261.22 77.29 52552.49 88888.00 2008-04-21 01:25:45.403 112 18261.11 77.30 52552.43 88888.00 2008-04-21 01:25:45.903 112 18261.10 77.21 52552.46 88888.00 2008-04-21 01:25:46.403 112 18261.24 77.20 52552.52 88888.00 2008-04-21 01:25:46.903 112 18261.13 77.28 52552.34 88888.00 2008-04-21 01:25:47.403 112 18261.25 77.31 52552.35 88888.00 2008-04-21 01:25:47.903 112 18261.21 77.34 52552.34 88888.00 2008-04-21 01:25:48.403 112 18261.21 77.34 52552.43 88888.00 2008-04-21 01:25:48.903 112 18261.13 77.31 52552.29 88888.00 2008-04-21 01:25:49.403 112 18261.10 77.31 52552.30 88888.00 2008-04-21 01:25:49.903 112 18261.02 77.30 52552.48 88888.00 2008-04-21 01:25:50.403 112 18260.91 77.21 52552.46 88888.00 2008-04-21 01:25:50.903 112 18261.03 77.11 52552.38 88888.00 2008-04-21 01:25:51.403 112 18261.05 77.30 52552.44 88888.00 2008-04-21 01:25:51.903 112 18261.02 77.36 52552.45 88888.00 2008-04-21 01:25:52.403 112 18261.00 77.22 52552.49 88888.00 2008-04-21 01:25:52.903 112 18260.97 77.37 52552.45 88888.00 2008-04-21 01:25:53.403 112 18261.08 77.43 52552.67 88888.00 2008-04-21 01:25:53.903 112 18261.02 77.38 52552.59 88888.00 2008-04-21 01:25:54.403 112 18260.98 77.37 52552.42 88888.00 2008-04-21 01:25:54.903 112 18261.11 77.36 52552.44 88888.00 2008-04-21 01:25:55.403 112 18261.12 77.35 52552.52 88888.00 2008-04-21 01:25:55.903 112 18261.09 77.36 52552.56 88888.00 2008-04-21 01:25:56.403 112 18260.87 77.38 52552.54 88888.00 2008-04-21 01:25:56.903 112 18260.93 77.35 52552.55 88888.00 2008-04-21 01:25:57.403 112 18260.94 77.39 52552.55 88888.00 2008-04-21 01:25:57.903 112 18261.02 77.36 52552.59 88888.00 2008-04-21 01:25:58.403 112 18261.02 77.26 52552.54 88888.00 2008-04-21 01:25:58.903 112 18260.99 77.20 52552.48 88888.00 2008-04-21 01:25:59.403 112 18261.01 77.15 52552.49 88888.00 2008-04-21 01:25:59.903 112 18260.97 77.22 52552.53 88888.00 2008-04-21 01:26:00.403 112 18260.87 77.42 52552.56 88888.00 2008-04-21 01:26:00.903 112 18260.89 77.46 52552.56 88888.00 2008-04-21 01:26:01.403 112 18260.86 77.39 52552.64 88888.00 2008-04-21 01:26:01.903 112 18260.92 77.44 52552.67 88888.00 2008-04-21 01:26:02.403 112 18261.02 77.41 52552.72 88888.00 2008-04-21 01:26:02.903 112 18261.00 77.50 52552.77 88888.00 2008-04-21 01:26:03.403 112 18260.96 77.45 52552.69 88888.00 2008-04-21 01:26:03.903 112 18261.00 77.37 52552.70 88888.00 2008-04-21 01:26:04.403 112 18260.92 77.30 52552.60 88888.00 2008-04-21 01:26:04.903 112 18260.89 77.34 52552.59 88888.00 2008-04-21 01:26:05.403 112 18260.79 77.38 52552.58 88888.00 2008-04-21 01:26:05.903 112 18260.86 77.41 52552.59 88888.00 2008-04-21 01:26:06.403 112 18260.90 77.41 52552.58 88888.00 2008-04-21 01:26:06.903 112 18260.89 77.33 52552.52 88888.00 2008-04-21 01:26:07.403 112 18260.91 77.28 52552.55 88888.00 2008-04-21 01:26:07.903 112 18260.83 77.40 52552.55 88888.00 2008-04-21 01:26:08.403 112 18260.85 77.29 52552.50 88888.00 2008-04-21 01:26:08.903 112 18260.85 77.15 52552.58 88888.00 2008-04-21 01:26:09.403 112 18260.83 77.39 52552.65 88888.00 2008-04-21 01:26:09.903 112 18260.44 77.40 52552.64 88888.00 2008-04-21 01:26:10.403 112 18260.61 77.47 52552.65 88888.00 2008-04-21 01:26:10.903 112 18260.87 77.57 52552.56 88888.00 2008-04-21 01:26:11.403 112 18260.86 77.63 52552.49 88888.00 2008-04-21 01:26:11.903 112 18260.85 77.62 52552.45 88888.00 2008-04-21 01:26:12.403 112 18260.76 77.63 52552.50 88888.00 2008-04-21 01:26:12.903 112 18260.80 77.58 52552.34 88888.00 2008-04-21 01:26:13.403 112 18260.85 77.57 52552.41 88888.00 2008-04-21 01:26:13.903 112 18260.72 77.59 52552.53 88888.00 2008-04-21 01:26:14.403 112 18260.79 77.59 52552.41 88888.00 2008-04-21 01:26:14.903 112 18260.78 77.52 52552.31 88888.00 2008-04-21 01:26:15.403 112 18260.72 77.47 52552.36 88888.00 2008-04-21 01:26:15.903 112 18260.78 77.47 52552.52 88888.00 2008-04-21 01:26:16.403 112 18260.65 77.40 52552.44 88888.00 2008-04-21 01:26:16.903 112 18260.61 77.37 52552.37 88888.00 2008-04-21 01:26:17.403 112 18260.61 77.49 52552.48 88888.00 2008-04-21 01:26:17.903 112 18260.79 77.54 52552.49 88888.00 2008-04-21 01:26:18.403 112 18260.73 77.55 52552.46 88888.00 2008-04-21 01:26:18.903 112 18260.71 77.52 52552.36 88888.00 2008-04-21 01:26:19.403 112 18260.82 77.52 52552.33 88888.00 2008-04-21 01:26:19.903 112 18260.79 77.47 52552.42 88888.00 2008-04-21 01:26:20.403 112 18260.87 77.55 52552.49 88888.00 2008-04-21 01:26:20.903 112 18260.97 77.65 52552.47 88888.00 2008-04-21 01:26:21.403 112 18261.01 77.65 52552.44 88888.00 2008-04-21 01:26:21.903 112 18261.03 77.64 52552.46 88888.00 2008-04-21 01:26:22.403 112 18261.00 77.59 52552.41 88888.00 2008-04-21 01:26:22.903 112 18261.03 77.61 52552.49 88888.00 2008-04-21 01:26:23.403 112 18261.01 77.65 52552.52 88888.00 2008-04-21 01:26:23.903 112 18260.92 77.61 52552.45 88888.00 2008-04-21 01:26:24.403 112 18260.98 77.56 52552.32 88888.00 2008-04-21 01:26:24.903 112 18261.02 77.58 52552.29 88888.00 2008-04-21 01:26:25.403 112 18260.87 77.66 52552.32 88888.00 2008-04-21 01:26:25.903 112 18260.88 77.64 52552.29 88888.00 2008-04-21 01:26:26.403 112 18260.97 77.57 52552.32 88888.00 2008-04-21 01:26:26.903 112 18260.92 77.50 52552.27 88888.00 2008-04-21 01:26:27.403 112 18260.90 77.52 52552.12 88888.00 2008-04-21 01:26:27.903 112 18260.93 77.61 52552.02 88888.00 2008-04-21 01:26:28.403 112 18260.97 77.68 52552.11 88888.00 2008-04-21 01:26:28.903 112 18260.93 77.72 52552.29 88888.00 2008-04-21 01:26:29.403 112 18260.92 77.66 52552.40 88888.00 2008-04-21 01:26:29.903 112 18260.93 77.46 52552.46 88888.00 2008-04-21 01:26:30.403 112 18260.87 77.37 52552.37 88888.00 2008-04-21 01:26:30.903 112 18260.82 77.28 52552.34 88888.00 2008-04-21 01:26:31.403 112 18260.87 77.23 52552.42 88888.00 2008-04-21 01:26:31.903 112 18260.93 77.40 52552.54 88888.00 2008-04-21 01:26:32.403 112 18260.93 77.54 52552.54 88888.00 2008-04-21 01:26:32.903 112 18260.86 77.63 52552.46 88888.00 2008-04-21 01:26:33.403 112 18260.73 77.74 52552.32 88888.00 2008-04-21 01:26:33.903 112 18260.78 77.75 52552.22 88888.00 2008-04-21 01:26:34.403 112 18260.87 77.71 52552.34 88888.00 2008-04-21 01:26:34.903 112 18260.93 77.76 52552.29 88888.00 2008-04-21 01:26:35.403 112 18260.99 77.82 52552.23 88888.00 2008-04-21 01:26:35.903 112 18260.94 77.88 52552.37 88888.00 2008-04-21 01:26:36.403 112 18260.88 77.80 52552.41 88888.00 2008-04-21 01:26:36.903 112 18260.71 77.83 52552.32 88888.00 2008-04-21 01:26:37.403 112 18260.82 77.81 52552.24 88888.00 2008-04-21 01:26:37.903 112 18260.91 77.78 52552.19 88888.00 2008-04-21 01:26:38.403 112 18261.01 77.79 52552.19 88888.00 2008-04-21 01:26:38.903 112 18260.94 77.81 52552.24 88888.00 2008-04-21 01:26:39.403 112 18260.85 77.77 52552.23 88888.00 2008-04-21 01:26:39.903 112 18260.88 77.83 52552.10 88888.00 2008-04-21 01:26:40.403 112 18261.10 77.81 52552.20 88888.00 2008-04-21 01:26:40.903 112 18261.14 77.78 52552.27 88888.00 2008-04-21 01:26:41.403 112 18261.19 77.84 52552.40 88888.00 2008-04-21 01:26:41.903 112 18261.14 77.82 52552.41 88888.00 2008-04-21 01:26:42.403 112 18261.15 77.92 52552.31 88888.00 2008-04-21 01:26:42.903 112 18261.24 78.00 52552.30 88888.00 2008-04-21 01:26:43.403 112 18261.30 77.91 52552.35 88888.00 2008-04-21 01:26:43.903 112 18261.18 77.71 52552.42 88888.00 2008-04-21 01:26:44.403 112 18261.07 77.68 52552.38 88888.00 2008-04-21 01:26:44.903 112 18261.10 77.67 52552.36 88888.00 2008-04-21 01:26:45.403 112 18261.18 77.67 52552.38 88888.00 2008-04-21 01:26:45.903 112 18261.20 77.73 52552.32 88888.00 2008-04-21 01:26:46.403 112 18261.15 77.88 52552.27 88888.00 2008-04-21 01:26:46.903 112 18261.18 77.90 52552.32 88888.00 2008-04-21 01:26:47.403 112 18261.23 77.88 52552.29 88888.00 2008-04-21 01:26:47.903 112 18261.22 77.89 52552.17 88888.00 2008-04-21 01:26:48.403 112 18261.12 77.89 52552.12 88888.00 2008-04-21 01:26:48.903 112 18260.98 77.86 52552.13 88888.00 2008-04-21 01:26:49.403 112 18261.13 77.83 52552.24 88888.00 2008-04-21 01:26:49.903 112 18261.18 77.83 52552.30 88888.00 2008-04-21 01:26:50.403 112 18261.03 77.82 52552.24 88888.00 2008-04-21 01:26:50.903 112 18261.02 77.90 52552.21 88888.00 2008-04-21 01:26:51.403 112 18261.00 77.86 52552.30 88888.00 2008-04-21 01:26:51.903 112 18261.09 77.87 52552.31 88888.00 2008-04-21 01:26:52.403 112 18261.14 77.82 52552.34 88888.00 2008-04-21 01:26:52.903 112 18261.23 77.79 52552.37 88888.00 2008-04-21 01:26:53.403 112 18261.13 77.80 52552.44 88888.00 2008-04-21 01:26:53.903 112 18261.15 77.85 52552.36 88888.00 2008-04-21 01:26:54.403 112 18261.13 77.97 52552.23 88888.00 2008-04-21 01:26:54.903 112 18261.07 77.97 52552.14 88888.00 2008-04-21 01:26:55.403 112 18260.98 77.95 52552.25 88888.00 2008-04-21 01:26:55.903 112 18261.00 78.04 52552.34 88888.00 2008-04-21 01:26:56.403 112 18260.98 78.01 52552.38 88888.00 2008-04-21 01:26:56.903 112 18261.02 77.99 52552.46 88888.00 2008-04-21 01:26:57.403 112 18261.09 78.03 52552.44 88888.00 2008-04-21 01:26:57.903 112 18261.19 78.07 52552.34 88888.00 2008-04-21 01:26:58.403 112 18261.14 78.03 52552.37 88888.00 2008-04-21 01:26:58.903 112 18261.20 78.07 52552.47 88888.00 2008-04-21 01:26:59.403 112 18261.14 78.12 52552.33 88888.00 2008-04-21 01:26:59.903 112 18261.07 78.18 52552.35 88888.00 2008-04-21 01:27:00.403 112 18261.14 78.19 52552.40 88888.00 2008-04-21 01:27:00.903 112 18261.20 78.05 52552.32 88888.00 2008-04-21 01:27:01.403 112 18261.15 78.08 52552.33 88888.00 2008-04-21 01:27:01.903 112 18261.05 78.08 52552.29 88888.00 2008-04-21 01:27:02.403 112 18261.05 78.08 52552.19 88888.00 2008-04-21 01:27:02.903 112 18261.04 78.14 52552.26 88888.00 2008-04-21 01:27:03.403 112 18261.02 78.14 52552.37 88888.00 2008-04-21 01:27:03.903 112 18261.10 78.07 52552.35 88888.00 2008-04-21 01:27:04.403 112 18261.14 77.95 52552.24 88888.00 2008-04-21 01:27:04.903 112 18261.05 78.10 52552.20 88888.00 2008-04-21 01:27:05.403 112 18261.03 78.10 52552.20 88888.00 2008-04-21 01:27:05.903 112 18261.00 78.15 52552.32 88888.00 2008-04-21 01:27:06.403 112 18261.01 78.25 52552.25 88888.00 2008-04-21 01:27:06.903 112 18261.01 78.13 52552.20 88888.00 2008-04-21 01:27:07.403 112 18261.07 78.18 52552.22 88888.00 2008-04-21 01:27:07.903 112 18260.96 78.15 52552.41 88888.00 2008-04-21 01:27:08.403 112 18260.98 78.08 52552.36 88888.00 2008-04-21 01:27:08.903 112 18261.02 78.12 52552.29 88888.00 2008-04-21 01:27:09.403 112 18261.01 78.19 52552.27 88888.00 2008-04-21 01:27:09.903 112 18260.97 78.21 52552.32 88888.00 2008-04-21 01:27:10.403 112 18260.93 78.19 52552.37 88888.00 2008-04-21 01:27:10.903 112 18260.91 78.17 52552.35 88888.00 2008-04-21 01:27:11.403 112 18260.88 78.18 52552.37 88888.00 2008-04-21 01:27:11.903 112 18260.75 78.19 52552.43 88888.00 2008-04-21 01:27:12.403 112 18260.67 78.15 52552.31 88888.00 2008-04-21 01:27:12.903 112 18260.67 78.15 52552.26 88888.00 2008-04-21 01:27:13.403 112 18260.80 78.16 52552.29 88888.00 2008-04-21 01:27:13.903 112 18260.80 78.20 52552.34 88888.00 2008-04-21 01:27:14.403 112 18260.79 78.28 52552.17 88888.00 2008-04-21 01:27:14.903 112 18260.82 78.30 52552.11 88888.00 2008-04-21 01:27:15.403 112 18260.77 78.28 52552.21 88888.00 2008-04-21 01:27:15.903 112 18260.97 78.30 52552.32 88888.00 2008-04-21 01:27:16.403 112 18261.00 78.24 52552.34 88888.00 2008-04-21 01:27:16.903 112 18260.89 78.28 52552.27 88888.00 2008-04-21 01:27:17.403 112 18260.87 78.16 52552.21 88888.00 2008-04-21 01:27:17.903 112 18260.90 77.95 52552.21 88888.00 2008-04-21 01:27:18.403 112 18260.91 77.88 52552.25 88888.00 2008-04-21 01:27:18.903 112 18261.07 77.97 52552.30 88888.00 2008-04-21 01:27:19.403 112 18261.04 78.06 52552.25 88888.00 2008-04-21 01:27:19.903 112 18261.02 78.24 52552.21 88888.00 2008-04-21 01:27:20.403 112 18261.05 78.43 52552.29 88888.00 2008-04-21 01:27:20.903 112 18261.11 78.39 52552.33 88888.00 2008-04-21 01:27:21.403 112 18261.18 78.41 52552.33 88888.00 2008-04-21 01:27:21.903 112 18261.24 78.34 52552.21 88888.00 2008-04-21 01:27:22.403 112 18261.24 78.29 52552.19 88888.00 2008-04-21 01:27:22.903 112 18261.22 78.36 52552.17 88888.00 2008-04-21 01:27:23.403 112 18261.26 78.47 52552.22 88888.00 2008-04-21 01:27:23.903 112 18261.27 78.47 52552.25 88888.00 2008-04-21 01:27:24.403 112 18261.27 78.45 52552.25 88888.00 2008-04-21 01:27:24.903 112 18261.14 78.43 52552.22 88888.00 2008-04-21 01:27:25.403 112 18261.04 78.46 52552.26 88888.00 2008-04-21 01:27:25.903 112 18261.08 78.42 52552.36 88888.00 2008-04-21 01:27:26.403 112 18261.16 78.39 52552.34 88888.00 2008-04-21 01:27:26.903 112 18261.20 78.48 52552.29 88888.00 2008-04-21 01:27:27.403 112 18261.26 78.44 52552.40 88888.00 2008-04-21 01:27:27.903 112 18261.20 78.37 52552.45 88888.00 2008-04-21 01:27:28.403 112 18261.20 78.50 52552.41 88888.00 2008-04-21 01:27:28.903 112 18261.19 78.56 52552.42 88888.00 2008-04-21 01:27:29.403 112 18261.27 78.55 52552.49 88888.00 2008-04-21 01:27:29.903 112 18261.31 78.63 52552.37 88888.00 2008-04-21 01:27:30.403 112 18261.32 78.67 52552.35 88888.00 2008-04-21 01:27:30.903 112 18261.36 78.64 52552.47 88888.00 2008-04-21 01:27:31.403 112 18261.36 78.65 52552.38 88888.00 2008-04-21 01:27:31.903 112 18261.23 78.67 52552.34 88888.00 2008-04-21 01:27:32.403 112 18261.20 78.61 52552.30 88888.00 2008-04-21 01:27:32.903 112 18261.10 78.50 52552.36 88888.00 2008-04-21 01:27:33.403 112 18261.11 78.53 52552.41 88888.00 2008-04-21 01:27:33.903 112 18261.23 78.52 52552.34 88888.00 2008-04-21 01:27:34.403 112 18261.07 78.62 52552.27 88888.00 2008-04-21 01:27:34.903 112 18261.05 78.53 52552.32 88888.00 2008-04-21 01:27:35.403 112 18261.22 78.40 52552.32 88888.00 2008-04-21 01:27:35.903 112 18261.20 78.34 52552.18 88888.00 2008-04-21 01:27:36.403 112 18261.31 78.48 52552.15 88888.00 2008-04-21 01:27:36.903 112 18261.26 78.51 52552.18 88888.00 2008-04-21 01:27:37.403 112 18261.18 78.59 52552.20 88888.00 2008-04-21 01:27:37.903 112 18261.24 78.52 52552.30 88888.00 2008-04-21 01:27:38.403 112 18261.24 78.64 52552.33 88888.00 2008-04-21 01:27:38.903 112 18261.26 78.72 52552.37 88888.00 2008-04-21 01:27:39.403 112 18261.36 78.73 52552.33 88888.00 2008-04-21 01:27:39.903 112 18261.34 78.62 52552.33 88888.00 2008-04-21 01:27:40.403 112 18261.36 78.58 52552.41 88888.00 2008-04-21 01:27:40.903 112 18261.33 78.62 52552.44 88888.00 2008-04-21 01:27:41.403 112 18261.42 78.64 52552.32 88888.00 2008-04-21 01:27:41.903 112 18261.44 78.74 52552.12 88888.00 2008-04-21 01:27:42.403 112 18261.53 78.79 52552.17 88888.00 2008-04-21 01:27:42.903 112 18261.43 78.73 52552.26 88888.00 2008-04-21 01:27:43.403 112 18261.34 78.69 52552.26 88888.00 2008-04-21 01:27:43.903 112 18261.44 78.70 52552.29 88888.00 2008-04-21 01:27:44.403 112 18261.52 78.75 52552.34 88888.00 2008-04-21 01:27:44.903 112 18261.46 78.78 52552.37 88888.00 2008-04-21 01:27:45.403 112 18261.37 78.73 52552.44 88888.00 2008-04-21 01:27:45.903 112 18261.42 78.67 52552.36 88888.00 2008-04-21 01:27:46.403 112 18261.46 78.66 52552.42 88888.00 2008-04-21 01:27:46.903 112 18261.38 78.69 52552.27 88888.00 2008-04-21 01:27:47.403 112 18261.33 78.65 52552.32 88888.00 2008-04-21 01:27:47.903 112 18261.33 78.59 52552.34 88888.00 2008-04-21 01:27:48.403 112 18261.42 78.70 52552.27 88888.00 2008-04-21 01:27:48.903 112 18261.51 78.79 52552.22 88888.00 2008-04-21 01:27:49.403 112 18261.46 78.74 52552.25 88888.00 2008-04-21 01:27:49.903 112 18261.33 78.69 52552.38 88888.00 2008-04-21 01:27:50.403 112 18261.42 78.69 52552.41 88888.00 2008-04-21 01:27:50.903 112 18261.52 78.77 52552.46 88888.00 2008-04-21 01:27:51.403 112 18261.51 78.82 52552.46 88888.00 2008-04-21 01:27:51.903 112 18261.44 78.83 52552.47 88888.00 2008-04-21 01:27:52.403 112 18261.45 78.85 52552.52 88888.00 2008-04-21 01:27:52.903 112 18261.53 78.88 52552.48 88888.00 2008-04-21 01:27:53.403 112 18261.45 78.83 52552.64 88888.00 2008-04-21 01:27:53.903 112 18261.37 78.83 52552.58 88888.00 2008-04-21 01:27:54.403 112 18261.42 78.70 52552.52 88888.00 2008-04-21 01:27:54.903 112 18261.52 78.51 52552.57 88888.00 2008-04-21 01:27:55.403 112 18261.51 78.69 52552.66 88888.00 2008-04-21 01:27:55.903 112 18261.48 78.77 52552.63 88888.00 2008-04-21 01:27:56.403 112 18261.49 78.77 52552.57 88888.00 2008-04-21 01:27:56.903 112 18261.47 78.80 52552.59 88888.00 2008-04-21 01:27:57.403 112 18261.52 78.85 52552.55 88888.00 2008-04-21 01:27:57.903 112 18261.46 78.92 52552.50 88888.00 2008-04-21 01:27:58.403 112 18261.41 78.87 52552.50 88888.00 2008-04-21 01:27:58.903 112 18261.41 78.91 52552.50 88888.00 2008-04-21 01:27:59.403 112 18261.47 78.88 52552.58 88888.00 2008-04-21 01:27:59.903 112 18261.44 78.90 52552.60 88888.00 2008-04-21 01:28:00.403 112 18261.49 78.88 52552.54 88888.00 2008-04-21 01:28:00.903 112 18261.47 78.83 52552.55 88888.00 2008-04-21 01:28:01.403 112 18261.35 78.83 52552.60 88888.00 2008-04-21 01:28:01.903 112 18261.42 78.78 52552.61 88888.00 2008-04-21 01:28:02.403 112 18261.54 78.81 52552.59 88888.00 2008-04-21 01:28:02.903 112 18261.46 78.86 52552.52 88888.00 2008-04-21 01:28:03.403 112 18261.47 78.80 52552.48 88888.00 2008-04-21 01:28:03.903 112 18261.53 78.72 52552.52 88888.00 2008-04-21 01:28:04.403 112 18261.53 78.81 52552.49 88888.00 2008-04-21 01:28:04.903 112 18261.52 78.78 52552.49 88888.00 2008-04-21 01:28:05.403 112 18261.54 78.80 52552.61 88888.00 2008-04-21 01:28:05.903 112 18261.53 78.79 52552.64 88888.00 2008-04-21 01:28:06.403 112 18261.46 78.76 52552.58 88888.00 2008-04-21 01:28:06.903 112 18261.46 78.81 52552.49 88888.00 2008-04-21 01:28:07.403 112 18261.43 78.81 52552.53 88888.00 2008-04-21 01:28:07.903 112 18261.52 78.79 52552.59 88888.00 2008-04-21 01:28:08.403 112 18261.51 78.83 52552.60 88888.00 2008-04-21 01:28:08.903 112 18261.46 78.88 52552.60 88888.00 2008-04-21 01:28:09.403 112 18261.46 78.90 52552.65 88888.00 2008-04-21 01:28:09.903 112 18261.49 78.92 52552.66 88888.00 2008-04-21 01:28:10.403 112 18261.40 78.89 52552.56 88888.00 2008-04-21 01:28:10.903 112 18261.45 78.89 52552.61 88888.00 2008-04-21 01:28:11.403 112 18261.45 78.90 52552.70 88888.00 2008-04-21 01:28:11.903 112 18261.49 78.91 52552.61 88888.00 2008-04-21 01:28:12.403 112 18261.44 78.97 52552.57 88888.00 2008-04-21 01:28:12.903 112 18261.40 78.92 52552.67 88888.00 2008-04-21 01:28:13.403 112 18261.55 78.88 52552.69 88888.00 2008-04-21 01:28:13.903 112 18261.48 78.92 52552.69 88888.00 2008-04-21 01:28:14.403 112 18261.49 78.89 52552.81 88888.00 2008-04-21 01:28:14.903 112 18261.51 78.84 52552.75 88888.00 2008-04-21 01:28:15.403 112 18261.48 78.81 52552.67 88888.00 2008-04-21 01:28:15.903 112 18261.44 78.85 52552.69 88888.00 2008-04-21 01:28:16.403 112 18261.19 78.78 52552.78 88888.00 2008-04-21 01:28:16.903 112 18261.20 78.86 52552.78 88888.00 2008-04-21 01:28:17.403 112 18261.40 78.80 52552.75 88888.00 2008-04-21 01:28:17.903 112 18261.43 78.76 52552.68 88888.00 2008-04-21 01:28:18.403 112 18261.27 78.72 52552.68 88888.00 2008-04-21 01:28:18.903 112 18261.21 78.73 52552.67 88888.00 2008-04-21 01:28:19.403 112 18261.22 78.68 52552.60 88888.00 2008-04-21 01:28:19.903 112 18261.23 78.51 52552.64 88888.00 2008-04-21 01:28:20.403 112 18261.34 78.33 52552.61 88888.00 2008-04-21 01:28:20.903 112 18261.31 78.32 52552.47 88888.00 2008-04-21 01:28:21.403 112 18261.32 78.45 52552.41 88888.00 2008-04-21 01:28:21.903 112 18261.37 78.47 52552.42 88888.00 2008-04-21 01:28:22.403 112 18261.23 78.43 52552.46 88888.00 2008-04-21 01:28:22.903 112 18261.27 78.63 52552.47 88888.00 2008-04-21 01:28:23.403 112 18261.38 78.72 52552.59 88888.00 2008-04-21 01:28:23.903 112 18261.26 78.74 52552.63 88888.00 2008-04-21 01:28:24.403 112 18261.16 78.80 52552.46 88888.00 2008-04-21 01:28:24.903 112 18261.14 78.81 52552.58 88888.00 2008-04-21 01:28:25.403 112 18261.16 78.77 52552.76 88888.00 2008-04-21 01:28:25.903 112 18261.09 78.74 52552.80 88888.00 2008-04-21 01:28:26.403 112 18261.10 78.79 52552.72 88888.00 2008-04-21 01:28:26.903 112 18261.20 78.79 52552.60 88888.00 2008-04-21 01:28:27.403 112 18261.31 78.76 52552.68 88888.00 2008-04-21 01:28:27.903 112 18261.41 78.87 52552.70 88888.00 2008-04-21 01:28:28.403 112 18261.37 78.89 52552.63 88888.00 2008-04-21 01:28:28.903 112 18261.38 78.83 52552.64 88888.00 2008-04-21 01:28:29.403 112 18261.40 78.75 52552.57 88888.00 2008-04-21 01:28:29.903 112 18261.36 78.79 52552.52 88888.00 2008-04-21 01:28:30.403 112 18261.40 78.86 52552.52 88888.00 2008-04-21 01:28:30.903 112 18261.41 78.87 52552.69 88888.00 2008-04-21 01:28:31.403 112 18261.41 78.78 52552.71 88888.00 2008-04-21 01:28:31.903 112 18261.44 78.79 52552.58 88888.00 2008-04-21 01:28:32.403 112 18261.42 78.86 52552.63 88888.00 2008-04-21 01:28:32.903 112 18261.37 78.83 52552.64 88888.00 2008-04-21 01:28:33.403 112 18261.38 78.75 52552.59 88888.00 2008-04-21 01:28:33.903 112 18261.43 78.68 52552.54 88888.00 2008-04-21 01:28:34.403 112 18261.41 78.77 52552.45 88888.00 2008-04-21 01:28:34.903 112 18261.42 78.79 52552.40 88888.00 2008-04-21 01:28:35.403 112 18261.48 78.81 52552.53 88888.00 2008-04-21 01:28:35.903 112 18261.43 78.68 52552.52 88888.00 2008-04-21 01:28:36.403 112 18261.30 78.61 52552.45 88888.00 2008-04-21 01:28:36.903 112 18261.30 78.59 52552.44 88888.00 2008-04-21 01:28:37.403 112 18261.37 78.68 52552.38 88888.00 2008-04-21 01:28:37.903 112 18261.55 78.77 52552.41 88888.00 2008-04-21 01:28:38.403 112 18261.44 78.80 52552.45 88888.00 2008-04-21 01:28:38.903 112 18261.35 78.82 52552.56 88888.00 2008-04-21 01:28:39.403 112 18261.32 78.73 52552.68 88888.00 2008-04-21 01:28:39.903 112 18261.18 78.72 52552.65 88888.00 2008-04-21 01:28:40.403 112 18261.22 78.72 52552.57 88888.00 2008-04-21 01:28:40.903 112 18261.16 78.83 52552.54 88888.00 2008-04-21 01:28:41.403 112 18261.15 78.91 52552.47 88888.00 2008-04-21 01:28:41.903 112 18261.11 78.82 52552.54 88888.00 2008-04-21 01:28:42.403 112 18261.11 78.68 52552.60 88888.00 2008-04-21 01:28:42.903 112 18261.15 78.65 52552.53 88888.00 2008-04-21 01:28:43.403 112 18261.09 78.67 52552.54 88888.00 2008-04-21 01:28:43.903 112 18261.04 78.67 52552.60 88888.00 2008-04-21 01:28:44.403 112 18261.07 78.58 52552.58 88888.00 2008-04-21 01:28:44.903 112 18261.09 78.41 52552.49 88888.00 2008-04-21 01:28:45.403 112 18261.10 78.26 52552.46 88888.00 2008-04-21 01:28:45.903 112 18261.08 78.46 52552.46 88888.00 2008-04-21 01:28:46.403 112 18261.16 78.59 52552.43 88888.00 2008-04-21 01:28:46.903 112 18261.20 78.62 52552.36 88888.00 2008-04-21 01:28:47.403 112 18261.37 78.67 52552.34 88888.00 2008-04-21 01:28:47.903 112 18261.46 78.70 52552.45 88888.00 2008-04-21 01:28:48.403 112 18261.41 78.71 52552.48 88888.00 2008-04-21 01:28:48.903 112 18261.40 78.66 52552.47 88888.00 2008-04-21 01:28:49.403 112 18261.34 78.56 52552.43 88888.00 2008-04-21 01:28:49.903 112 18261.22 78.53 52552.44 88888.00 2008-04-21 01:28:50.403 112 18261.02 78.57 52552.38 88888.00 2008-04-21 01:28:50.903 112 18261.29 78.63 52552.36 88888.00 2008-04-21 01:28:51.403 112 18261.22 78.62 52552.37 88888.00 2008-04-21 01:28:51.903 112 18261.30 78.54 52552.35 88888.00 2008-04-21 01:28:52.403 112 18261.32 78.45 52552.42 88888.00 2008-04-21 01:28:52.903 112 18261.34 78.40 52552.52 88888.00 2008-04-21 01:28:53.403 112 18261.36 78.43 52552.49 88888.00 2008-04-21 01:28:53.903 112 18261.27 78.41 52552.50 88888.00 2008-04-21 01:28:54.403 112 18261.29 78.37 52552.50 88888.00 2008-04-21 01:28:54.903 112 18261.25 78.43 52552.33 88888.00 2008-04-21 01:28:55.403 112 18261.12 78.41 52552.35 88888.00 2008-04-21 01:28:55.903 112 18261.11 78.40 52552.55 88888.00 2008-04-21 01:28:56.403 112 18261.11 78.42 52552.53 88888.00 2008-04-21 01:28:56.903 112 18261.12 78.45 52552.49 88888.00 2008-04-21 01:28:57.403 112 18261.12 78.43 52552.45 88888.00 2008-04-21 01:28:57.903 112 18261.10 78.36 52552.42 88888.00 2008-04-21 01:28:58.403 112 18261.13 78.30 52552.56 88888.00 2008-04-21 01:28:58.903 112 18261.11 78.30 52552.58 88888.00 2008-04-21 01:28:59.403 112 18261.02 78.30 52552.54 88888.00 2008-04-21 01:28:59.903 112 18261.01 78.24 52552.54 88888.00 2008-04-21 01:29:00.403 112 18260.96 78.32 52552.53 88888.00 2008-04-21 01:29:00.903 112 18260.94 78.33 52552.54 88888.00 2008-04-21 01:29:01.403 112 18260.96 78.21 52552.48 88888.00 2008-04-21 01:29:01.903 112 18260.98 78.23 52552.57 88888.00 2008-04-21 01:29:02.403 112 18261.08 78.28 52552.55 88888.00 2008-04-21 01:29:02.903 112 18261.18 78.31 52552.54 88888.00 2008-04-21 01:29:03.403 112 18261.15 78.35 52552.50 88888.00 2008-04-21 01:29:03.903 112 18261.09 78.29 52552.58 88888.00 2008-04-21 01:29:04.403 112 18261.10 78.22 52552.50 88888.00 2008-04-21 01:29:04.903 112 18261.12 78.26 52552.48 88888.00 2008-04-21 01:29:05.403 112 18261.09 78.25 52552.48 88888.00 2008-04-21 01:29:05.903 112 18261.10 78.20 52552.52 88888.00 2008-04-21 01:29:06.403 112 18261.18 78.21 52552.58 88888.00 2008-04-21 01:29:06.903 112 18261.10 78.20 52552.65 88888.00 2008-04-21 01:29:07.403 112 18261.05 78.28 52552.63 88888.00 2008-04-21 01:29:07.903 112 18261.21 78.21 52552.70 88888.00 2008-04-21 01:29:08.403 112 18261.10 78.22 52552.70 88888.00 2008-04-21 01:29:08.903 112 18261.15 78.31 52552.71 88888.00 2008-04-21 01:29:09.403 112 18261.11 78.37 52552.70 88888.00 2008-04-21 01:29:09.903 112 18261.00 78.40 52552.64 88888.00 2008-04-21 01:29:10.403 112 18260.99 78.44 52552.64 88888.00 2008-04-21 01:29:10.903 112 18261.02 78.34 52552.59 88888.00 2008-04-21 01:29:11.400 112 18261.02 78.32 52552.53 88888.00 2008-04-21 01:29:11.900 112 18261.00 78.25 52552.50 88888.00 2008-04-21 01:29:12.400 112 18260.88 78.32 52552.44 88888.00 2008-04-21 01:29:12.900 112 18260.88 78.38 52552.49 88888.00 2008-04-21 01:29:13.400 112 18260.93 78.40 52552.56 88888.00 2008-04-21 01:29:13.900 112 18260.99 78.35 52552.63 88888.00 2008-04-21 01:29:14.400 112 18261.01 78.42 52552.55 88888.00 2008-04-21 01:29:14.900 112 18260.97 78.45 52552.53 88888.00 2008-04-21 01:29:15.400 112 18260.98 78.36 52552.71 88888.00 2008-04-21 01:29:15.900 112 18260.90 78.34 52552.85 88888.00 2008-04-21 01:29:16.400 112 18260.85 78.33 52552.83 88888.00 2008-04-21 01:29:16.900 112 18260.85 78.32 52552.80 88888.00 2008-04-21 01:29:17.400 112 18260.89 78.32 52552.77 88888.00 2008-04-21 01:29:17.900 112 18260.97 78.37 52552.81 88888.00 2008-04-21 01:29:18.400 112 18261.03 78.33 52552.78 88888.00 2008-04-21 01:29:18.900 112 18261.10 78.23 52552.76 88888.00 2008-04-21 01:29:19.400 112 18261.18 78.19 52552.71 88888.00 2008-04-21 01:29:19.900 112 18261.09 78.15 52552.69 88888.00 2008-04-21 01:29:20.400 112 18260.92 78.24 52552.71 88888.00 2008-04-21 01:29:20.900 112 18260.94 78.30 52552.64 88888.00 2008-04-21 01:29:21.400 112 18260.93 78.30 52552.61 88888.00 2008-04-21 01:29:21.900 112 18261.03 78.30 52552.71 88888.00 2008-04-21 01:29:22.400 112 18261.11 78.30 52552.80 88888.00 2008-04-21 01:29:22.900 112 18261.11 78.29 52552.82 88888.00 2008-04-21 01:29:23.400 112 18261.03 78.22 52552.81 88888.00 2008-04-21 01:29:23.900 112 18261.02 78.15 52552.87 88888.00 2008-04-21 01:29:24.400 112 18260.98 78.11 52552.88 88888.00 2008-04-21 01:29:24.900 112 18260.99 78.09 52552.84 88888.00 2008-04-21 01:29:25.400 112 18261.01 78.15 52552.89 88888.00 2008-04-21 01:29:25.900 112 18261.03 78.05 52552.82 88888.00 2008-04-21 01:29:26.400 112 18261.03 77.87 52552.71 88888.00 2008-04-21 01:29:26.900 112 18261.11 77.97 52552.67 88888.00 2008-04-21 01:29:27.400 112 18261.02 78.08 52552.78 88888.00 2008-04-21 01:29:27.900 112 18260.87 78.13 52552.87 88888.00 2008-04-21 01:29:28.400 112 18260.94 78.14 52552.83 88888.00 2008-04-21 01:29:28.900 112 18261.02 78.11 52552.82 88888.00 2008-04-21 01:29:29.400 112 18261.01 78.14 52552.87 88888.00 2008-04-21 01:29:29.900 112 18260.92 78.21 52552.89 88888.00 2008-04-21 01:29:30.400 112 18260.68 78.19 52552.87 88888.00 2008-04-21 01:29:30.900 112 18260.55 78.17 52552.81 88888.00 2008-04-21 01:29:31.400 112 18260.51 78.19 52552.80 88888.00 2008-04-21 01:29:31.900 112 18260.61 78.15 52552.91 88888.00 2008-04-21 01:29:32.400 112 18260.70 78.08 52552.96 88888.00 2008-04-21 01:29:32.900 112 18260.70 78.09 52552.93 88888.00 2008-04-21 01:29:33.400 112 18260.68 78.10 52552.91 88888.00 2008-04-21 01:29:33.900 112 18260.67 78.11 52552.73 88888.00 2008-04-21 01:29:34.400 112 18260.69 78.08 52552.73 88888.00 2008-04-21 01:29:34.900 112 18260.72 78.02 52552.80 88888.00 2008-04-21 01:29:35.400 112 18260.85 78.03 52552.69 88888.00 2008-04-21 01:29:35.900 112 18260.90 78.05 52552.68 88888.00 2008-04-21 01:29:36.400 112 18260.96 78.06 52552.63 88888.00 2008-04-21 01:29:36.900 112 18260.71 78.09 52552.67 88888.00 2008-04-21 01:29:37.400 112 18260.79 78.07 52552.73 88888.00 2008-04-21 01:29:37.900 112 18260.70 78.00 52552.90 88888.00 2008-04-21 01:29:38.400 112 18260.70 78.04 52553.00 88888.00 2008-04-21 01:29:38.900 112 18260.81 78.02 52552.92 88888.00 2008-04-21 01:29:39.400 112 18260.86 78.01 52552.93 88888.00 2008-04-21 01:29:39.900 112 18260.90 78.04 52552.78 88888.00 2008-04-21 01:29:40.400 112 18260.79 78.06 52552.76 88888.00 2008-04-21 01:29:40.900 112 18260.54 77.95 52552.78 88888.00 2008-04-21 01:29:41.400 112 18260.54 77.95 52552.73 88888.00 2008-04-21 01:29:41.900 112 18260.47 77.94 52552.71 88888.00 2008-04-21 01:29:42.400 112 18260.57 78.00 52552.66 88888.00 2008-04-21 01:29:42.900 112 18260.67 78.01 52552.68 88888.00 2008-04-21 01:29:43.400 112 18260.59 77.96 52552.84 88888.00 2008-04-21 01:29:43.900 112 18260.59 77.97 52552.80 88888.00 2008-04-21 01:29:44.400 112 18260.54 77.94 52552.75 88888.00 2008-04-21 01:29:44.900 112 18260.43 77.97 52552.71 88888.00 2008-04-21 01:29:45.400 112 18260.48 77.94 52552.71 88888.00 2008-04-21 01:29:45.900 112 18260.56 77.97 52552.71 88888.00 2008-04-21 01:29:46.400 112 18260.69 77.94 52552.77 88888.00 2008-04-21 01:29:46.900 112 18260.64 77.79 52552.79 88888.00 2008-04-21 01:29:47.400 112 18260.54 77.79 52552.72 88888.00 2008-04-21 01:29:47.900 112 18260.49 77.96 52552.79 88888.00 2008-04-21 01:29:48.400 112 18260.55 77.99 52552.81 88888.00 2008-04-21 01:29:48.900 112 18260.61 78.04 52552.75 88888.00 2008-04-21 01:29:49.400 112 18260.64 77.98 52552.68 88888.00 2008-04-21 01:29:49.900 112 18260.62 78.04 52552.66 88888.00 2008-04-21 01:29:50.400 112 18260.61 78.00 52552.68 88888.00 2008-04-21 01:29:50.900 112 18260.68 77.90 52552.76 88888.00 2008-04-21 01:29:51.400 112 18260.67 77.90 52552.78 88888.00 2008-04-21 01:29:51.900 112 18260.71 77.86 52552.68 88888.00 2008-04-21 01:29:52.400 112 18260.59 77.84 52552.63 88888.00 2008-04-21 01:29:52.900 112 18260.65 77.85 52552.61 88888.00 2008-04-21 01:29:53.400 112 18260.68 77.85 52552.78 88888.00 2008-04-21 01:29:53.900 112 18260.65 77.92 52552.83 88888.00 2008-04-21 01:29:54.400 112 18260.64 77.85 52552.73 88888.00 2008-04-21 01:29:54.900 112 18260.67 77.77 52552.66 88888.00 2008-04-21 01:29:55.400 112 18260.60 77.63 52552.66 88888.00 2008-04-21 01:29:55.900 112 18260.59 77.63 52552.66 88888.00 2008-04-21 01:29:56.400 112 18260.56 77.67 52552.71 88888.00 2008-04-21 01:29:56.900 112 18260.60 77.71 52552.81 88888.00 2008-04-21 01:29:57.400 112 18260.60 77.72 52552.83 88888.00 2008-04-21 01:29:57.900 112 18260.54 77.63 52552.77 88888.00 2008-04-21 01:29:58.400 112 18260.49 77.61 52552.81 88888.00 2008-04-21 01:29:58.900 112 18260.47 77.63 52552.85 88888.00 2008-04-21 01:29:59.400 112 18260.56 77.77 52552.89 88888.00 2008-04-21 01:29:59.900 112 18260.62 77.84 52552.88 88888.00 2008-04-21 01:30:00.400 112 18260.60 77.83 52552.87 88888.00 2008-04-21 01:30:00.900 112 18260.56 77.79 52552.85 88888.00 2008-04-21 01:30:01.400 112 18260.58 77.82 52552.95 88888.00 2008-04-21 01:30:01.900 112 18260.51 77.70 52552.96 88888.00 2008-04-21 01:30:02.400 112 18260.48 77.53 52552.98 88888.00 2008-04-21 01:30:02.900 112 18260.46 77.52 52552.94 88888.00 2008-04-21 01:30:03.400 112 18260.50 77.71 52552.80 88888.00 2008-04-21 01:30:03.900 112 18260.48 77.80 52552.71 88888.00 2008-04-21 01:30:04.400 112 18260.53 77.84 52552.73 88888.00 2008-04-21 01:30:04.900 112 18260.42 77.90 52552.76 88888.00 2008-04-21 01:30:05.400 112 18260.27 77.84 52552.82 88888.00 2008-04-21 01:30:05.900 112 18260.24 77.83 52552.90 88888.00 2008-04-21 01:30:06.400 112 18260.37 77.81 52552.84 88888.00 2008-04-21 01:30:06.900 112 18260.20 77.78 52552.78 88888.00 2008-04-21 01:30:07.400 112 18259.99 77.74 52552.77 88888.00 2008-04-21 01:30:07.900 112 18260.14 77.72 52552.64 88888.00 2008-04-21 01:30:08.400 112 18260.10 77.72 52552.71 88888.00 2008-04-21 01:30:08.900 112 18260.09 77.71 52552.93 88888.00 2008-04-21 01:30:09.400 112 18259.96 77.73 52552.96 88888.00 2008-04-21 01:30:09.900 112 18260.06 77.73 52553.03 88888.00 2008-04-21 01:30:10.400 112 18260.31 77.76 52552.95 88888.00 2008-04-21 01:30:10.900 112 18260.27 77.71 52552.85 88888.00 2008-04-21 01:30:11.400 112 18260.32 77.72 52552.90 88888.00 2008-04-21 01:30:11.900 112 18260.31 77.75 52552.94 88888.00 2008-04-21 01:30:12.400 112 18260.10 77.71 52552.85 88888.00 2008-04-21 01:30:12.900 112 18260.10 77.67 52552.89 88888.00 2008-04-21 01:30:13.400 112 18260.15 77.69 52552.91 88888.00 2008-04-21 01:30:13.900 112 18260.14 77.71 52552.84 88888.00 2008-04-21 01:30:14.400 112 18260.24 77.75 52552.82 88888.00 2008-04-21 01:30:14.900 112 18260.33 77.73 52552.79 88888.00 2008-04-21 01:30:15.400 112 18260.26 77.75 52552.84 88888.00 2008-04-21 01:30:15.900 112 18260.24 77.73 52552.94 88888.00 2008-04-21 01:30:16.400 112 18260.26 77.71 52552.93 88888.00 2008-04-21 01:30:16.900 112 18260.24 77.77 52552.99 88888.00 2008-04-21 01:30:17.400 112 18260.12 77.73 52552.95 88888.00 2008-04-21 01:30:17.900 112 18260.02 77.68 52552.90 88888.00 2008-04-21 01:30:18.400 112 18260.11 77.74 52552.85 88888.00 2008-04-21 01:30:18.900 112 18260.23 77.69 52552.87 88888.00 2008-04-21 01:30:19.400 112 18260.20 77.67 52552.87 88888.00 2008-04-21 01:30:19.900 112 18260.31 77.76 52552.88 88888.00 2008-04-21 01:30:20.400 112 18260.15 77.77 52552.83 88888.00 2008-04-21 01:30:20.900 112 18260.23 77.75 52552.88 88888.00 2008-04-21 01:30:21.400 112 18260.34 77.76 52552.92 88888.00 2008-04-21 01:30:21.900 112 18260.31 77.72 52552.93 88888.00 2008-04-21 01:30:22.400 112 18260.38 77.74 52552.87 88888.00 2008-04-21 01:30:22.900 112 18260.38 77.77 52552.77 88888.00 2008-04-21 01:30:23.400 112 18260.24 77.72 52552.73 88888.00 2008-04-21 01:30:23.900 112 18260.17 77.76 52552.81 88888.00 2008-04-21 01:30:24.400 112 18260.16 77.79 52552.85 88888.00 2008-04-21 01:30:24.900 112 18260.18 77.58 52552.87 88888.00 2008-04-21 01:30:25.400 112 18260.18 77.66 52552.84 88888.00 2008-04-21 01:30:25.900 112 18260.14 77.81 52552.78 88888.00 2008-04-21 01:30:26.400 112 18260.05 77.74 52552.73 88888.00 2008-04-21 01:30:26.900 112 18260.09 77.78 52552.73 88888.00 2008-04-21 01:30:27.400 112 18260.16 77.90 52552.77 88888.00 2008-04-21 01:30:27.900 112 18260.20 77.80 52552.76 88888.00 2008-04-21 01:30:28.400 112 18260.22 77.66 52552.65 88888.00 2008-04-21 01:30:28.900 112 18260.15 77.72 52552.80 88888.00 2008-04-21 01:30:29.400 112 18260.07 77.71 52552.83 88888.00 2008-04-21 01:30:29.900 112 18260.04 77.70 52552.73 88888.00 2008-04-21 01:30:30.400 112 18260.00 77.70 52552.72 88888.00 2008-04-21 01:30:30.900 112 18259.93 77.78 52552.79 88888.00 2008-04-21 01:30:31.400 112 18259.84 77.83 52552.87 88888.00 2008-04-21 01:30:31.900 112 18259.89 77.88 52552.81 88888.00 2008-04-21 01:30:32.400 112 18259.94 77.87 52552.72 88888.00 2008-04-21 01:30:32.900 112 18259.96 77.80 52552.84 88888.00 2008-04-21 01:30:33.400 112 18259.85 77.72 52552.89 88888.00 2008-04-21 01:30:33.900 112 18259.82 77.64 52552.72 88888.00 2008-04-21 01:30:34.400 112 18259.82 77.65 52552.76 88888.00 2008-04-21 01:30:34.900 112 18259.77 77.73 52552.85 88888.00 2008-04-21 01:30:35.400 112 18259.80 77.78 52552.84 88888.00 2008-04-21 01:30:35.900 112 18259.71 77.73 52552.77 88888.00 2008-04-21 01:30:36.400 112 18259.72 77.76 52552.82 88888.00 2008-04-21 01:30:36.900 112 18259.75 77.81 52552.89 88888.00 2008-04-21 01:30:37.400 112 18259.70 77.78 52552.99 88888.00 2008-04-21 01:30:37.900 112 18259.79 77.74 52552.82 88888.00 2008-04-21 01:30:38.400 112 18259.86 77.65 52552.87 88888.00 2008-04-21 01:30:38.900 112 18259.77 77.66 52552.95 88888.00 2008-04-21 01:30:39.400 112 18259.68 77.75 52553.01 88888.00 2008-04-21 01:30:39.900 112 18259.69 77.79 52552.93 88888.00 2008-04-21 01:30:40.400 112 18259.71 77.73 52552.89 88888.00 2008-04-21 01:30:40.900 112 18259.75 77.68 52552.87 88888.00 2008-04-21 01:30:41.400 112 18259.83 77.68 52552.79 88888.00 2008-04-21 01:30:41.900 112 18259.83 77.73 52552.77 88888.00 2008-04-21 01:30:42.400 112 18259.83 77.79 52552.76 88888.00 2008-04-21 01:30:42.900 112 18259.79 77.78 52552.87 88888.00 2008-04-21 01:30:43.400 112 18259.77 77.74 52552.83 88888.00 2008-04-21 01:30:43.900 112 18259.68 77.82 52552.78 88888.00 2008-04-21 01:30:44.400 112 18259.69 77.78 52552.70 88888.00 2008-04-21 01:30:44.900 112 18259.73 77.73 52552.70 88888.00 2008-04-21 01:30:45.400 112 18259.61 77.75 52552.66 88888.00 2008-04-21 01:30:45.900 112 18259.44 77.79 52552.76 88888.00 2008-04-21 01:30:46.400 112 18259.49 77.83 52552.78 88888.00 2008-04-21 01:30:46.900 112 18259.45 77.84 52552.78 88888.00 2008-04-21 01:30:47.400 112 18259.50 77.80 52552.76 88888.00 2008-04-21 01:30:47.900 112 18259.49 77.74 52552.78 88888.00 2008-04-21 01:30:48.400 112 18259.46 77.70 52552.80 88888.00 2008-04-21 01:30:48.900 112 18259.42 77.71 52552.79 88888.00 2008-04-21 01:30:49.400 112 18259.36 77.77 52552.69 88888.00 2008-04-21 01:30:49.900 112 18259.29 77.75 52552.72 88888.00 2008-04-21 01:30:50.400 112 18259.26 77.80 52552.85 88888.00 2008-04-21 01:30:50.900 112 18259.18 77.79 52552.92 88888.00 2008-04-21 01:30:51.400 112 18259.24 77.75 52552.92 88888.00 2008-04-21 01:30:51.900 112 18259.23 77.73 52552.96 88888.00 2008-04-21 01:30:52.400 112 18259.13 77.65 52552.92 88888.00 2008-04-21 01:30:52.900 112 18259.08 77.77 52552.82 88888.00 2008-04-21 01:30:53.400 112 18259.01 77.78 52552.84 88888.00 2008-04-21 01:30:53.900 112 18258.96 77.73 52552.84 88888.00 2008-04-21 01:30:54.400 112 18259.06 77.79 52552.80 88888.00 2008-04-21 01:30:54.900 112 18259.17 77.77 52552.77 88888.00 2008-04-21 01:30:55.400 112 18259.15 77.80 52552.88 88888.00 2008-04-21 01:30:55.900 112 18259.01 77.74 52552.85 88888.00 2008-04-21 01:30:56.400 112 18258.98 77.73 52552.87 88888.00 2008-04-21 01:30:56.900 112 18258.88 77.80 52552.94 88888.00 2008-04-21 01:30:57.400 112 18258.82 77.79 52552.93 88888.00 2008-04-21 01:30:57.900 112 18258.82 77.78 52552.80 88888.00 2008-04-21 01:30:58.400 112 18258.74 77.76 52552.78 88888.00 2008-04-21 01:30:58.900 112 18258.71 77.71 52552.85 88888.00 2008-04-21 01:30:59.400 112 18258.69 77.66 52552.88 88888.00 2008-04-21 01:30:59.900 112 18258.64 77.66 52552.94 88888.00 2008-04-21 01:31:00.400 112 18258.76 77.64 52552.98 88888.00 2008-04-21 01:31:00.900 112 18258.83 77.55 52552.83 88888.00 2008-04-21 01:31:01.400 112 18258.73 77.66 52552.82 88888.00 2008-04-21 01:31:01.900 112 18258.81 77.71 52552.95 88888.00 2008-04-21 01:31:02.400 112 18258.82 77.71 52552.92 88888.00 2008-04-21 01:31:02.900 112 18258.76 77.71 52552.95 88888.00 2008-04-21 01:31:03.400 112 18258.80 77.75 52553.00 88888.00 2008-04-21 01:31:03.900 112 18258.70 77.78 52552.89 88888.00 2008-04-21 01:31:04.400 112 18258.64 77.75 52552.91 88888.00 2008-04-21 01:31:04.900 112 18258.62 77.72 52552.87 88888.00 2008-04-21 01:31:05.400 112 18258.72 77.76 52552.96 88888.00 2008-04-21 01:31:05.900 112 18258.77 77.76 52553.03 88888.00 2008-04-21 01:31:06.400 112 18258.84 77.72 52552.89 88888.00 2008-04-21 01:31:06.900 112 18258.82 77.61 52552.91 88888.00 2008-04-21 01:31:07.400 112 18258.83 77.56 52552.87 88888.00 2008-04-21 01:31:07.900 112 18258.95 77.66 52552.87 88888.00 2008-04-21 01:31:08.400 112 18258.84 77.66 52552.89 88888.00 2008-04-21 01:31:08.900 112 18258.70 77.69 52552.84 88888.00 2008-04-21 01:31:09.400 112 18258.73 77.70 52552.81 88888.00 2008-04-21 01:31:09.900 112 18258.71 77.69 52552.82 88888.00 2008-04-21 01:31:10.400 112 18258.71 77.70 52552.84 88888.00 2008-04-21 01:31:10.900 112 18258.66 77.67 52552.82 88888.00 2008-04-21 01:31:11.400 112 18258.70 77.68 52552.84 88888.00 2008-04-21 01:31:11.900 112 18258.71 77.72 52552.88 88888.00 2008-04-21 01:31:12.400 112 18258.76 77.67 52552.91 88888.00 2008-04-21 01:31:12.900 112 18258.79 77.64 52552.89 88888.00 2008-04-21 01:31:13.400 112 18258.99 77.66 52552.88 88888.00 2008-04-21 01:31:13.900 112 18258.90 77.68 52552.89 88888.00 2008-04-21 01:31:14.400 112 18258.75 77.63 52552.83 88888.00 2008-04-21 01:31:14.900 112 18258.64 77.61 52552.82 88888.00 2008-04-21 01:31:15.400 112 18258.65 77.67 52552.78 88888.00 2008-04-21 01:31:15.900 112 18258.75 77.71 52552.87 88888.00 2008-04-21 01:31:16.400 112 18258.83 77.67 52552.84 88888.00 2008-04-21 01:31:16.900 112 18258.74 77.66 52552.90 88888.00 2008-04-21 01:31:17.400 112 18258.76 77.58 52552.95 88888.00 2008-04-21 01:31:17.900 112 18258.77 77.54 52552.92 88888.00 2008-04-21 01:31:18.400 112 18258.75 77.57 52552.92 88888.00 2008-04-21 01:31:18.900 112 18258.75 77.55 52553.06 88888.00 2008-04-21 01:31:19.400 112 18258.76 77.51 52553.02 88888.00 2008-04-21 01:31:19.900 112 18258.82 77.55 52553.08 88888.00 2008-04-21 01:31:20.400 112 18258.87 77.52 52552.96 88888.00 2008-04-21 01:31:20.900 112 18258.77 77.47 52552.89 88888.00 2008-04-21 01:31:21.400 112 18258.71 77.59 52552.98 88888.00 2008-04-21 01:31:21.900 112 18258.72 77.53 52553.07 88888.00 2008-04-21 01:31:22.400 112 18258.76 77.51 52553.04 88888.00 2008-04-21 01:31:22.900 112 18258.77 77.57 52553.14 88888.00 2008-04-21 01:31:23.400 112 18258.84 77.62 52553.21 88888.00 2008-04-21 01:31:23.900 112 18258.72 77.64 52553.15 88888.00 2008-04-21 01:31:24.400 112 18258.59 77.74 52552.98 88888.00 2008-04-21 01:31:24.900 112 18258.65 77.75 52552.87 88888.00 2008-04-21 01:31:25.400 112 18258.66 77.63 52552.88 88888.00 2008-04-21 01:31:25.900 112 18258.65 77.40 52552.87 88888.00 2008-04-21 01:31:26.400 112 18258.69 77.37 52552.87 88888.00 2008-04-21 01:31:26.900 112 18258.59 77.45 52552.93 88888.00 2008-04-21 01:31:27.400 112 18258.58 77.55 52553.10 88888.00 2008-04-21 01:31:27.900 112 18258.69 77.40 52553.04 88888.00 2008-04-21 01:31:28.400 112 18258.51 77.23 52552.92 88888.00 2008-04-21 01:31:28.900 112 18258.36 77.41 52552.92 88888.00 2008-04-21 01:31:29.400 112 18258.49 77.46 52552.96 88888.00 2008-04-21 01:31:29.900 112 18258.60 77.44 52552.99 88888.00 2008-04-21 01:31:30.400 112 18258.52 77.38 52553.07 88888.00 2008-04-21 01:31:30.900 112 18258.37 77.39 52553.10 88888.00 2008-04-21 01:31:31.400 112 18258.54 77.47 52553.05 88888.00 2008-04-21 01:31:31.900 112 18258.47 77.50 52552.95 88888.00 2008-04-21 01:31:32.400 112 18258.47 77.45 52552.95 88888.00 2008-04-21 01:31:32.900 112 18258.54 77.44 52552.95 88888.00 2008-04-21 01:31:33.400 112 18258.50 77.44 52553.04 88888.00 2008-04-21 01:31:33.900 112 18258.45 77.41 52553.10 88888.00 2008-04-21 01:31:34.400 112 18258.38 77.45 52553.03 88888.00 2008-04-21 01:31:34.900 112 18258.36 77.45 52553.01 88888.00 2008-04-21 01:31:35.400 112 18258.31 77.46 52552.84 88888.00 2008-04-21 01:31:35.900 112 18258.20 77.53 52552.81 88888.00 2008-04-21 01:31:36.400 112 18258.21 77.49 52552.95 88888.00 2008-04-21 01:31:36.900 112 18258.11 77.49 52553.02 88888.00 2008-04-21 01:31:37.400 112 18258.29 77.45 52552.93 88888.00 2008-04-21 01:31:37.900 112 18258.37 77.49 52553.00 88888.00 2008-04-21 01:31:38.400 112 18258.29 77.53 52553.04 88888.00 2008-04-21 01:31:38.900 112 18258.26 77.54 52552.98 88888.00 2008-04-21 01:31:39.400 112 18258.14 77.54 52553.00 88888.00 2008-04-21 01:31:39.900 112 18258.22 77.63 52553.08 88888.00 2008-04-21 01:31:40.400 112 18258.22 77.62 52553.11 88888.00 2008-04-21 01:31:40.900 112 18258.32 77.52 52553.05 88888.00 2008-04-21 01:31:41.400 112 18258.41 77.53 52553.01 88888.00 2008-04-21 01:31:41.900 112 18258.07 77.44 52552.98 88888.00 2008-04-21 01:31:42.400 112 18258.15 77.40 52552.98 88888.00 2008-04-21 01:31:42.900 112 18258.38 77.42 52553.07 88888.00 2008-04-21 01:31:43.400 112 18258.43 77.41 52553.19 88888.00 2008-04-21 01:31:43.900 112 18258.51 77.47 52553.21 88888.00 2008-04-21 01:31:44.400 112 18258.37 77.54 52553.18 88888.00 2008-04-21 01:31:44.900 112 18258.38 77.53 52553.08 88888.00 2008-04-21 01:31:45.400 112 18258.38 77.49 52552.93 88888.00 2008-04-21 01:31:45.900 112 18258.29 77.45 52552.91 88888.00 2008-04-21 01:31:46.400 112 18258.42 77.45 52553.01 88888.00 2008-04-21 01:31:46.900 112 18258.44 77.53 52552.94 88888.00 2008-04-21 01:31:47.400 112 18258.37 77.54 52552.98 88888.00 2008-04-21 01:31:47.900 112 18258.38 77.56 52553.01 88888.00 2008-04-21 01:31:48.400 112 18258.32 77.54 52553.03 88888.00 2008-04-21 01:31:48.900 112 18258.41 77.41 52552.92 88888.00 2008-04-21 01:31:49.400 112 18258.38 77.30 52552.89 88888.00 2008-04-21 01:31:49.900 112 18258.48 77.48 52552.90 88888.00 2008-04-21 01:31:50.400 112 18258.47 77.53 52552.93 88888.00 2008-04-21 01:31:50.900 112 18258.44 77.49 52552.94 88888.00 2008-04-21 01:31:51.400 112 18258.43 77.50 52552.94 88888.00 2008-04-21 01:31:51.900 112 18258.26 77.50 52553.02 88888.00 2008-04-21 01:31:52.400 112 18258.09 77.43 52552.99 88888.00 2008-04-21 01:31:52.900 112 18258.15 77.43 52553.02 88888.00 2008-04-21 01:31:53.400 112 18258.20 77.46 52553.00 88888.00 2008-04-21 01:31:53.900 112 18258.41 77.41 52553.00 88888.00 2008-04-21 01:31:54.400 112 18258.36 77.43 52552.93 88888.00 2008-04-21 01:31:54.900 112 18258.30 77.47 52552.99 88888.00 2008-04-21 01:31:55.400 112 18258.29 77.41 52552.99 88888.00 2008-04-21 01:31:55.900 112 18258.39 77.40 52553.01 88888.00 2008-04-21 01:31:56.400 112 18258.42 77.40 52553.05 88888.00 2008-04-21 01:31:56.900 112 18258.31 77.43 52553.03 88888.00 2008-04-21 01:31:57.400 112 18258.34 77.38 52553.12 88888.00 2008-04-21 01:31:57.900 112 18258.41 77.25 52553.19 88888.00 2008-04-21 01:31:58.400 112 18258.47 77.32 52553.22 88888.00 2008-04-21 01:31:58.900 112 18258.41 77.35 52553.08 88888.00 2008-04-21 01:31:59.400 112 18258.40 77.26 52553.08 88888.00 2008-04-21 01:31:59.900 112 18258.53 77.29 52553.12 88888.00 2008-04-21 01:32:00.400 112 18258.38 77.37 52553.17 88888.00 2008-04-21 01:32:00.900 112 18258.30 77.37 52553.18 88888.00 2008-04-21 01:32:01.400 112 18258.29 77.31 52553.03 88888.00 2008-04-21 01:32:01.900 112 18258.26 77.32 52553.05 88888.00 2008-04-21 01:32:02.400 112 18258.23 77.23 52552.99 88888.00 2008-04-21 01:32:02.900 112 18258.20 77.23 52552.95 88888.00 2008-04-21 01:32:03.400 112 18258.11 77.32 52552.99 88888.00 2008-04-21 01:32:03.900 112 18258.23 77.31 52553.05 88888.00 2008-04-21 01:32:04.400 112 18258.25 77.33 52553.01 88888.00 2008-04-21 01:32:04.900 112 18258.20 77.26 52553.02 88888.00 2008-04-21 01:32:05.400 112 18258.16 77.19 52553.06 88888.00 2008-04-21 01:32:05.900 112 18258.21 77.15 52553.03 88888.00 2008-04-21 01:32:06.400 112 18258.25 77.22 52553.16 88888.00 2008-04-21 01:32:06.900 112 18258.26 77.23 52553.18 88888.00 2008-04-21 01:32:07.400 112 18258.16 77.21 52553.12 88888.00 2008-04-21 01:32:07.900 112 18258.00 77.11 52553.11 88888.00 2008-04-21 01:32:08.400 112 18257.96 77.12 52553.04 88888.00 2008-04-21 01:32:08.900 112 18258.05 77.15 52553.05 88888.00 2008-04-21 01:32:09.400 112 18258.01 77.12 52553.00 88888.00 2008-04-21 01:32:09.900 112 18257.95 77.16 52552.99 88888.00 2008-04-21 01:32:10.400 112 18257.93 77.18 52552.95 88888.00 2008-04-21 01:32:10.900 112 18257.89 77.20 52552.91 88888.00 2008-04-21 01:32:11.400 112 18257.85 77.18 52552.87 88888.00 2008-04-21 01:32:11.900 112 18257.85 77.10 52552.95 88888.00 2008-04-21 01:32:12.400 112 18257.96 77.17 52552.99 88888.00 2008-04-21 01:32:12.900 112 18257.84 77.21 52552.94 88888.00 2008-04-21 01:32:13.400 112 18257.74 77.11 52552.88 88888.00 2008-04-21 01:32:13.900 112 18257.78 77.08 52552.96 88888.00 2008-04-21 01:32:14.400 112 18257.93 77.17 52553.03 88888.00 2008-04-21 01:32:14.900 112 18257.99 77.18 52552.99 88888.00 2008-04-21 01:32:15.400 112 18258.06 77.18 52552.94 88888.00 2008-04-21 01:32:15.900 112 18258.05 77.13 52552.99 88888.00 2008-04-21 01:32:16.400 112 18258.03 77.14 52553.01 88888.00 2008-04-21 01:32:16.900 112 18258.04 77.21 52553.06 88888.00 2008-04-21 01:32:17.400 112 18257.94 77.19 52552.91 88888.00 2008-04-21 01:32:17.900 112 18257.84 77.20 52552.88 88888.00 2008-04-21 01:32:18.400 112 18257.95 77.16 52552.87 88888.00 2008-04-21 01:32:18.900 112 18258.01 77.08 52552.87 88888.00 2008-04-21 01:32:19.400 112 18258.17 77.05 52552.85 88888.00 2008-04-21 01:32:19.900 112 18258.17 77.07 52552.82 88888.00 2008-04-21 01:32:20.400 112 18257.96 77.10 52552.83 88888.00 2008-04-21 01:32:20.900 112 18258.04 77.11 52552.81 88888.00 2008-04-21 01:32:21.400 112 18258.09 77.11 52552.83 88888.00 2008-04-21 01:32:21.900 112 18257.99 77.12 52552.87 88888.00 2008-04-21 01:32:22.400 112 18257.85 77.16 52552.96 88888.00 2008-04-21 01:32:22.900 112 18257.90 77.11 52552.96 88888.00 2008-04-21 01:32:23.400 112 18257.81 77.08 52552.84 88888.00 2008-04-21 01:32:23.900 112 18257.94 77.03 52552.90 88888.00 2008-04-21 01:32:24.400 112 18257.94 76.96 52552.90 88888.00 2008-04-21 01:32:24.900 112 18257.79 76.98 52552.96 88888.00 2008-04-21 01:32:25.400 112 18257.69 76.95 52552.90 88888.00 2008-04-21 01:32:25.900 112 18257.79 76.98 52552.93 88888.00 2008-04-21 01:32:26.400 112 18257.85 77.05 52552.88 88888.00 2008-04-21 01:32:26.900 112 18257.79 77.07 52552.95 88888.00 2008-04-21 01:32:27.400 112 18257.79 77.00 52552.83 88888.00 2008-04-21 01:32:27.900 112 18257.88 76.96 52552.76 88888.00 2008-04-21 01:32:28.400 112 18257.77 76.82 52552.78 88888.00 2008-04-21 01:32:28.900 112 18257.74 76.99 52552.77 88888.00 2008-04-21 01:32:29.400 112 18257.73 77.07 52552.85 88888.00 2008-04-21 01:32:29.900 112 18257.64 77.05 52553.00 88888.00 2008-04-21 01:32:30.400 112 18257.63 76.96 52552.95 88888.00 2008-04-21 01:32:30.900 112 18257.65 76.96 52552.98 88888.00 2008-04-21 01:32:31.400 112 18257.61 76.99 52552.95 88888.00 2008-04-21 01:32:31.900 112 18257.67 76.97 52552.99 88888.00 2008-04-21 01:32:32.400 112 18257.67 77.01 52553.03 88888.00 2008-04-21 01:32:32.900 112 18257.67 77.06 52553.00 88888.00 2008-04-21 01:32:33.400 112 18257.57 77.04 52553.00 88888.00 2008-04-21 01:32:33.900 112 18257.56 76.88 52552.95 88888.00 2008-04-21 01:32:34.400 112 18257.73 76.99 52553.05 88888.00 2008-04-21 01:32:34.900 112 18257.68 77.13 52552.95 88888.00 2008-04-21 01:32:35.400 112 18257.64 77.18 52552.90 88888.00 2008-04-21 01:32:35.900 112 18257.57 77.10 52552.91 88888.00 2008-04-21 01:32:36.400 112 18257.53 77.02 52552.94 88888.00 2008-04-21 01:32:36.900 112 18257.50 77.04 52552.98 88888.00 2008-04-21 01:32:37.400 112 18257.49 77.04 52552.89 88888.00 2008-04-21 01:32:37.900 112 18257.47 77.00 52552.87 88888.00 2008-04-21 01:32:38.400 112 18257.54 76.99 52552.93 88888.00 2008-04-21 01:32:38.900 112 18257.50 77.10 52552.91 88888.00 2008-04-21 01:32:39.400 112 18257.45 77.09 52552.85 88888.00 2008-04-21 01:32:39.900 112 18257.47 77.09 52552.66 88888.00 2008-04-21 01:32:40.400 112 18257.52 77.07 52552.72 88888.00 2008-04-21 01:32:40.900 112 18257.51 77.07 52552.80 88888.00 2008-04-21 01:32:41.400 112 18257.49 77.01 52552.69 88888.00 2008-04-21 01:32:41.900 112 18257.40 76.98 52552.68 88888.00 2008-04-21 01:32:42.400 112 18257.40 76.97 52552.69 88888.00 2008-04-21 01:32:42.900 112 18257.40 77.03 52552.70 88888.00 2008-04-21 01:32:43.400 112 18257.44 77.06 52552.82 88888.00 2008-04-21 01:32:43.900 112 18257.38 77.08 52552.88 88888.00 2008-04-21 01:32:44.400 112 18257.33 77.12 52552.87 88888.00 2008-04-21 01:32:44.900 112 18257.34 77.11 52552.77 88888.00 2008-04-21 01:32:45.400 112 18257.44 77.05 52552.72 88888.00 2008-04-21 01:32:45.900 112 18257.35 77.09 52552.61 88888.00 2008-04-21 01:32:46.400 112 18257.39 77.14 52552.60 88888.00 2008-04-21 01:32:46.900 112 18257.44 77.08 52552.63 88888.00 2008-04-21 01:32:47.400 112 18257.27 76.91 52552.60 88888.00 2008-04-21 01:32:47.900 112 18257.19 76.87 52552.57 88888.00 2008-04-21 01:32:48.400 112 18257.13 76.89 52552.73 88888.00 2008-04-21 01:32:48.900 112 18257.18 76.82 52552.79 88888.00 2008-04-21 01:32:49.400 112 18257.35 76.86 52552.66 88888.00 2008-04-21 01:32:49.900 112 18257.38 76.84 52552.80 88888.00 2008-04-21 01:32:50.400 112 18257.34 76.84 52552.72 88888.00 2008-04-21 01:32:50.900 112 18257.34 76.88 52552.75 88888.00 2008-04-21 01:32:51.400 112 18257.31 76.90 52552.76 88888.00 2008-04-21 01:32:51.900 112 18257.36 76.87 52552.71 88888.00 2008-04-21 01:32:52.400 112 18257.41 76.95 52552.68 88888.00 2008-04-21 01:32:52.900 112 18257.53 76.80 52552.65 88888.00 2008-04-21 01:32:53.400 112 18257.32 76.78 52552.71 88888.00 2008-04-21 01:32:53.900 112 18257.29 76.76 52552.73 88888.00 2008-04-21 01:32:54.400 112 18257.21 76.80 52552.68 88888.00 2008-04-21 01:32:54.900 112 18257.11 76.81 52552.82 88888.00 2008-04-21 01:32:55.400 112 18257.20 76.80 52552.94 88888.00 2008-04-21 01:32:55.900 112 18257.21 76.86 52553.00 88888.00 2008-04-21 01:32:56.400 112 18257.32 76.98 52553.02 88888.00 2008-04-21 01:32:56.900 112 18257.29 76.97 52553.01 88888.00 2008-04-21 01:32:57.400 112 18257.36 76.90 52553.04 88888.00 2008-04-21 01:32:57.900 112 18257.35 76.88 52553.03 88888.00 2008-04-21 01:32:58.400 112 18257.38 76.91 52552.98 88888.00 2008-04-21 01:32:58.900 112 18257.32 76.95 52552.99 88888.00 2008-04-21 01:32:59.400 112 18257.35 76.89 52553.01 88888.00 2008-04-21 01:32:59.900 112 18257.46 76.86 52552.96 88888.00 2008-04-21 01:33:00.400 112 18257.36 76.80 52552.92 88888.00 2008-04-21 01:33:00.900 112 18257.24 76.76 52552.98 88888.00 2008-04-21 01:33:01.400 112 18257.12 76.77 52552.91 88888.00 2008-04-21 01:33:01.900 112 18257.11 76.81 52552.78 88888.00 2008-04-21 01:33:02.400 112 18257.19 76.84 52552.81 88888.00 2008-04-21 01:33:02.900 112 18257.22 76.92 52552.79 88888.00 2008-04-21 01:33:03.400 112 18257.32 76.94 52552.81 88888.00 2008-04-21 01:33:03.900 112 18257.38 76.90 52552.90 88888.00 2008-04-21 01:33:04.400 112 18257.25 76.87 52552.77 88888.00 2008-04-21 01:33:04.900 112 18257.17 76.87 52552.79 88888.00 2008-04-21 01:33:05.400 112 18257.12 76.81 52552.80 88888.00 2008-04-21 01:33:05.900 112 18257.09 76.75 52552.87 88888.00 2008-04-21 01:33:06.400 112 18257.07 76.76 52552.92 88888.00 2008-04-21 01:33:06.900 112 18257.05 76.82 52552.93 88888.00 2008-04-21 01:33:07.400 112 18257.08 76.79 52552.87 88888.00 2008-04-21 01:33:07.900 112 18256.97 76.76 52552.95 88888.00 2008-04-21 01:33:08.400 112 18257.06 76.74 52552.91 88888.00 2008-04-21 01:33:08.900 112 18257.01 76.70 52552.94 88888.00 2008-04-21 01:33:09.400 112 18257.05 76.67 52552.88 88888.00 2008-04-21 01:33:09.900 112 18257.02 76.69 52552.98 88888.00 2008-04-21 01:33:10.400 112 18256.96 76.70 52553.01 88888.00 2008-04-21 01:33:10.900 112 18256.99 76.61 52552.99 88888.00 2008-04-21 01:33:11.400 112 18256.95 76.58 52552.85 88888.00 2008-04-21 01:33:11.900 112 18256.95 76.57 52552.87 88888.00 2008-04-21 01:33:12.400 112 18256.95 76.61 52552.92 88888.00 2008-04-21 01:33:12.900 112 18256.97 76.70 52552.93 88888.00 2008-04-21 01:33:13.400 112 18257.13 76.70 52552.87 88888.00 2008-04-21 01:33:13.900 112 18257.16 76.69 52552.84 88888.00 2008-04-21 01:33:14.400 112 18257.06 76.73 52552.85 88888.00 2008-04-21 01:33:14.900 112 18256.91 76.80 52552.81 88888.00 2008-04-21 01:33:15.400 112 18256.99 76.80 52552.82 88888.00 2008-04-21 01:33:15.900 112 18257.01 76.78 52552.91 88888.00 2008-04-21 01:33:16.400 112 18257.00 76.76 52552.94 88888.00 2008-04-21 01:33:16.900 112 18256.94 76.74 52552.95 88888.00 2008-04-21 01:33:17.400 112 18256.94 76.76 52552.95 88888.00 2008-04-21 01:33:17.900 112 18256.85 76.77 52552.88 88888.00 2008-04-21 01:33:18.400 112 18256.85 76.77 52552.93 88888.00 2008-04-21 01:33:18.900 112 18256.90 76.67 52553.06 88888.00 2008-04-21 01:33:19.400 112 18256.98 76.63 52553.13 88888.00 2008-04-21 01:33:19.900 112 18256.98 76.56 52553.08 88888.00 2008-04-21 01:33:20.400 112 18256.88 76.56 52553.00 88888.00 2008-04-21 01:33:20.900 112 18256.92 76.53 52553.00 88888.00 2008-04-21 01:33:21.400 112 18256.80 76.61 52553.01 88888.00 2008-04-21 01:33:21.900 112 18256.84 76.59 52552.95 88888.00 2008-04-21 01:33:22.400 112 18256.82 76.63 52552.99 88888.00 2008-04-21 01:33:22.900 112 18256.81 76.59 52553.07 88888.00 2008-04-21 01:33:23.400 112 18256.85 76.59 52553.12 88888.00 2008-04-21 01:33:23.900 112 18256.89 76.59 52553.01 88888.00 2008-04-21 01:33:24.400 112 18256.85 76.54 52552.90 88888.00 2008-04-21 01:33:24.900 112 18256.92 76.54 52552.93 88888.00 2008-04-21 01:33:25.400 112 18256.86 76.57 52552.99 88888.00 2008-04-21 01:33:25.900 112 18256.77 76.64 52553.05 88888.00 2008-04-21 01:33:26.400 112 18256.74 76.54 52553.10 88888.00 2008-04-21 01:33:26.900 112 18256.67 76.62 52553.10 88888.00 2008-04-21 01:33:27.400 112 18256.84 76.63 52552.99 88888.00 2008-04-21 01:33:27.900 112 18256.87 76.52 52552.95 88888.00 2008-04-21 01:33:28.400 112 18256.77 76.51 52552.84 88888.00 2008-04-21 01:33:28.900 112 18256.76 76.51 52552.94 88888.00 2008-04-21 01:33:29.400 112 18256.79 76.50 52552.96 88888.00 2008-04-21 01:33:29.900 112 18256.86 76.46 52552.91 88888.00 2008-04-21 01:33:30.400 112 18256.81 76.45 52552.92 88888.00 2008-04-21 01:33:30.900 112 18256.76 76.42 52552.91 88888.00 2008-04-21 01:33:31.400 112 18256.77 76.47 52552.93 88888.00 2008-04-21 01:33:31.900 112 18256.75 76.41 52552.89 88888.00 2008-04-21 01:33:32.400 112 18256.71 76.40 52552.84 88888.00 2008-04-21 01:33:32.900 112 18256.74 76.42 52552.87 88888.00 2008-04-21 01:33:33.400 112 18256.88 76.38 52552.90 88888.00 2008-04-21 01:33:33.900 112 18256.88 76.36 52552.89 88888.00 2008-04-21 01:33:34.400 112 18256.89 76.40 52552.93 88888.00 2008-04-21 01:33:34.900 112 18256.84 76.44 52552.96 88888.00 2008-04-21 01:33:35.400 112 18256.79 76.42 52552.98 88888.00 2008-04-21 01:33:35.900 112 18256.70 76.38 52552.92 88888.00 2008-04-21 01:33:36.400 112 18256.62 76.38 52552.98 88888.00 2008-04-21 01:33:36.900 112 18256.54 76.40 52553.01 88888.00 2008-04-21 01:33:37.400 112 18256.54 76.31 52552.99 88888.00 2008-04-21 01:33:37.900 112 18256.64 76.26 52552.89 88888.00 2008-04-21 01:33:38.400 112 18256.64 76.35 52552.90 88888.00 2008-04-21 01:33:38.900 112 18256.63 76.36 52552.96 88888.00 2008-04-21 01:33:39.400 112 18256.56 76.35 52552.96 88888.00 2008-04-21 01:33:39.900 112 18256.46 76.28 52553.02 88888.00 2008-04-21 01:33:40.400 112 18256.42 76.31 52553.03 88888.00 2008-04-21 01:33:40.900 112 18256.48 76.36 52552.92 88888.00 2008-04-21 01:33:41.400 112 18256.37 76.45 52553.01 88888.00 2008-04-21 01:33:41.900 112 18256.20 76.44 52552.96 88888.00 2008-04-21 01:33:42.400 112 18256.36 76.44 52552.80 88888.00 2008-04-21 01:33:42.900 112 18256.42 76.42 52552.83 88888.00 2008-04-21 01:33:43.400 112 18256.32 76.33 52552.88 88888.00 2008-04-21 01:33:43.900 112 18256.32 76.22 52552.83 88888.00 2008-04-21 01:33:44.400 112 18256.19 76.23 52552.94 88888.00 2008-04-21 01:33:44.900 112 18256.04 76.29 52553.02 88888.00 2008-04-21 01:33:45.400 112 18255.94 76.25 52552.95 88888.00 2008-04-21 01:33:45.900 112 18256.11 76.10 52552.99 88888.00 2008-04-21 01:33:46.400 112 18256.05 76.01 52552.92 88888.00 2008-04-21 01:33:46.900 112 18255.87 76.13 52552.92 88888.00 2008-04-21 01:33:47.400 112 18256.14 76.17 52552.96 88888.00 2008-04-21 01:33:47.900 112 18256.21 76.19 52552.99 88888.00 2008-04-21 01:33:48.400 112 18256.22 76.17 52552.91 88888.00 2008-04-21 01:33:48.900 112 18256.18 76.13 52552.84 88888.00 2008-04-21 01:33:49.400 112 18256.18 76.17 52552.78 88888.00 2008-04-21 01:33:49.900 112 18256.32 76.11 52552.79 88888.00 2008-04-21 01:33:50.400 112 18256.32 75.89 52552.76 88888.00 2008-04-21 01:33:50.900 112 18256.23 75.83 52552.70 88888.00 2008-04-21 01:33:51.400 112 18256.13 75.89 52552.79 88888.00 2008-04-21 01:33:51.900 112 18256.15 76.00 52552.72 88888.00 2008-04-21 01:33:52.400 112 18256.22 76.04 52552.81 88888.00 2008-04-21 01:33:52.900 112 18256.26 76.05 52552.84 88888.00 2008-04-21 01:33:53.400 112 18256.26 75.98 52552.76 88888.00 2008-04-21 01:33:53.900 112 18256.15 75.95 52552.65 88888.00 2008-04-21 01:33:54.400 112 18256.04 75.90 52552.75 88888.00 2008-04-21 01:33:54.900 112 18256.15 75.92 52552.70 88888.00 2008-04-21 01:33:55.400 112 18256.20 75.90 52552.65 88888.00 2008-04-21 01:33:55.900 112 18256.19 75.91 52552.59 88888.00 2008-04-21 01:33:56.400 112 18256.10 75.97 52552.66 88888.00 2008-04-21 01:33:56.900 112 18256.13 76.00 52552.76 88888.00 2008-04-21 01:33:57.400 112 18256.18 76.04 52552.68 88888.00 2008-04-21 01:33:57.900 112 18256.04 75.98 52552.79 88888.00 2008-04-21 01:33:58.400 112 18256.02 75.91 52552.78 88888.00 2008-04-21 01:33:58.900 112 18256.01 75.98 52552.82 88888.00 2008-04-21 01:33:59.400 112 18255.99 76.01 52552.76 88888.00 2008-04-21 01:33:59.900 112 18255.93 75.98 52552.55 88888.00 2008-04-21 01:34:00.400 112 18256.00 75.98 52552.47 88888.00 2008-04-21 01:34:00.900 112 18256.04 76.01 52552.56 88888.00 2008-04-21 01:34:01.400 112 18255.99 75.89 52552.64 88888.00 2008-04-21 01:34:01.900 112 18256.05 75.88 52552.67 88888.00 2008-04-21 01:34:02.400 112 18255.98 75.90 52552.66 88888.00 2008-04-21 01:34:02.900 112 18255.83 75.84 52552.63 88888.00 2008-04-21 01:34:03.400 112 18255.80 75.83 52552.57 88888.00 2008-04-21 01:34:03.900 112 18255.73 75.76 52552.52 88888.00 2008-04-21 01:34:04.400 112 18255.88 75.84 52552.54 88888.00 2008-04-21 01:34:04.900 112 18255.78 75.86 52552.66 88888.00 2008-04-21 01:34:05.400 112 18255.83 75.80 52552.71 88888.00 2008-04-21 01:34:05.900 112 18255.78 75.82 52552.85 88888.00 2008-04-21 01:34:06.400 112 18255.82 75.83 52552.92 88888.00 2008-04-21 01:34:06.900 112 18255.81 75.75 52552.85 88888.00 2008-04-21 01:34:07.400 112 18255.84 75.77 52552.81 88888.00 2008-04-21 01:34:07.900 112 18255.76 75.88 52552.73 88888.00 2008-04-21 01:34:08.400 112 18255.82 75.83 52552.76 88888.00 2008-04-21 01:34:08.900 112 18255.95 75.82 52552.73 88888.00 2008-04-21 01:34:09.400 112 18255.97 75.82 52552.76 88888.00 2008-04-21 01:34:09.900 112 18255.92 75.67 52552.75 88888.00 2008-04-21 01:34:10.400 112 18255.92 75.64 52552.72 88888.00 2008-04-21 01:34:10.900 112 18255.76 75.54 52552.60 88888.00 2008-04-21 01:34:11.400 112 18255.76 75.56 52552.57 88888.00 2008-04-21 01:34:11.900 112 18255.71 75.52 52552.60 88888.00 2008-04-21 01:34:12.400 112 18255.56 75.41 52552.65 88888.00 2008-04-21 01:34:12.900 112 18255.56 75.39 52552.52 88888.00 2008-04-21 01:34:13.400 112 18255.65 75.42 52552.55 88888.00 2008-04-21 01:34:13.900 112 18255.64 75.43 52552.63 88888.00 2008-04-21 01:34:14.400 112 18255.57 75.36 52552.58 88888.00 2008-04-21 01:34:14.900 112 18255.48 75.38 52552.64 88888.00 2008-04-21 01:34:15.400 112 18255.69 75.35 52552.71 88888.00 2008-04-21 01:34:15.900 112 18255.76 75.36 52552.78 88888.00 2008-04-21 01:34:16.400 112 18255.64 75.25 52552.69 88888.00 2008-04-21 01:34:16.900 112 18255.59 75.22 52552.57 88888.00 2008-04-21 01:34:17.400 112 18255.57 75.23 52552.53 88888.00 2008-04-21 01:34:17.900 112 18255.51 75.25 52552.58 88888.00 2008-04-21 01:34:18.400 112 18255.55 75.31 52552.76 88888.00 2008-04-21 01:34:18.900 112 18255.62 75.30 52552.69 88888.00 2008-04-21 01:34:19.400 112 18255.58 75.23 52552.65 88888.00 2008-04-21 01:34:19.900 112 18255.60 75.22 52552.61 88888.00 2008-04-21 01:34:20.400 112 18255.62 75.20 52552.60 88888.00 2008-04-21 01:34:20.900 112 18255.50 75.18 52552.65 88888.00 2008-04-21 01:34:21.400 112 18255.56 75.17 52552.70 88888.00 2008-04-21 01:34:21.900 112 18255.57 75.17 52552.81 88888.00 2008-04-21 01:34:22.400 112 18255.53 75.19 52552.78 88888.00 2008-04-21 01:34:22.900 112 18255.56 75.07 52552.78 88888.00 2008-04-21 01:34:23.400 112 18255.67 75.02 52552.82 88888.00 2008-04-21 01:34:23.900 112 18255.61 74.96 52552.83 88888.00 2008-04-21 01:34:24.400 112 18255.59 74.95 52552.87 88888.00 2008-04-21 01:34:24.900 112 18255.58 74.84 52552.84 88888.00 2008-04-21 01:34:25.400 112 18255.61 75.04 52552.84 88888.00 2008-04-21 01:34:25.900 112 18255.50 75.13 52552.83 88888.00 2008-04-21 01:34:26.400 112 18255.43 75.08 52552.79 88888.00 2008-04-21 01:34:26.900 112 18255.56 75.09 52552.78 88888.00 2008-04-21 01:34:27.400 112 18255.56 74.98 52552.73 88888.00 2008-04-21 01:34:27.900 112 18255.47 74.90 52552.75 88888.00 2008-04-21 01:34:28.400 112 18255.51 74.87 52552.85 88888.00 2008-04-21 01:34:28.900 112 18255.57 74.87 52552.89 88888.00 2008-04-21 01:34:29.400 112 18255.49 74.94 52552.87 88888.00 2008-04-21 01:34:29.900 112 18255.39 74.99 52552.77 88888.00 2008-04-21 01:34:30.400 112 18255.35 74.96 52552.71 88888.00 2008-04-21 01:34:30.900 112 18255.37 74.94 52552.75 88888.00 2008-04-21 01:34:31.400 112 18255.44 74.90 52552.72 88888.00 2008-04-21 01:34:31.900 112 18255.50 74.91 52552.68 88888.00 2008-04-21 01:34:32.400 112 18255.36 74.97 52552.72 88888.00 2008-04-21 01:34:32.900 112 18255.38 74.91 52552.69 88888.00 2008-04-21 01:34:33.400 112 18255.40 74.89 52552.69 88888.00 2008-04-21 01:34:33.900 112 18255.59 74.83 52552.70 88888.00 2008-04-21 01:34:34.400 112 18255.56 74.79 52552.69 88888.00 2008-04-21 01:34:34.900 112 18255.53 74.78 52552.60 88888.00 2008-04-21 01:34:35.400 112 18255.44 74.74 52552.56 88888.00 2008-04-21 01:34:35.900 112 18255.29 74.71 52552.61 88888.00 2008-04-21 01:34:36.400 112 18255.29 74.70 52552.64 88888.00 2008-04-21 01:34:36.900 112 18255.25 74.75 52552.61 88888.00 2008-04-21 01:34:37.400 112 18255.29 74.76 52552.64 88888.00 2008-04-21 01:34:37.900 112 18255.27 74.79 52552.65 88888.00 2008-04-21 01:34:38.400 112 18255.17 74.78 52552.61 88888.00 2008-04-21 01:34:38.900 112 18255.17 74.75 52552.65 88888.00 2008-04-21 01:34:39.400 112 18255.16 74.59 52552.78 88888.00 2008-04-21 01:34:39.900 112 18255.18 74.68 52552.76 88888.00 2008-04-21 01:34:40.400 112 18255.19 74.68 52552.78 88888.00 2008-04-21 01:34:40.900 112 18255.12 74.74 52552.72 88888.00 2008-04-21 01:34:41.400 112 18255.16 74.85 52552.68 88888.00 2008-04-21 01:34:41.900 112 18255.21 74.83 52552.79 88888.00 2008-04-21 01:34:42.400 112 18255.27 74.75 52552.77 88888.00 2008-04-21 01:34:42.900 112 18255.21 74.75 52552.82 88888.00 2008-04-21 01:34:43.400 112 18255.17 74.64 52552.82 88888.00 2008-04-21 01:34:43.900 112 18255.25 74.44 52552.73 88888.00 2008-04-21 01:34:44.400 112 18255.30 74.54 52552.68 88888.00 2008-04-21 01:34:44.900 112 18255.26 74.70 52552.70 88888.00 2008-04-21 01:34:45.400 112 18255.30 74.66 52552.68 88888.00 2008-04-21 01:34:45.900 112 18255.48 74.71 52552.57 88888.00 2008-04-21 01:34:46.400 112 18255.59 74.77 52552.60 88888.00 2008-04-21 01:34:46.900 112 18255.48 74.74 52552.60 88888.00 2008-04-21 01:34:47.400 112 18255.30 74.73 52552.53 88888.00 2008-04-21 01:34:47.900 112 18255.26 74.74 52552.60 88888.00 2008-04-21 01:34:48.400 112 18255.26 74.68 52552.60 88888.00 2008-04-21 01:34:48.900 112 18255.26 74.74 52552.59 88888.00 2008-04-21 01:34:49.400 112 18255.36 74.70 52552.56 88888.00 2008-04-21 01:34:49.900 112 18255.29 74.72 52552.55 88888.00 2008-04-21 01:34:50.400 112 18255.18 74.77 52552.52 88888.00 2008-04-21 01:34:50.900 112 18255.12 74.79 52552.52 88888.00 2008-04-21 01:34:51.400 112 18255.29 74.75 52552.53 88888.00 2008-04-21 01:34:51.900 112 18255.55 74.78 52552.64 88888.00 2008-04-21 01:34:52.400 112 18255.47 74.80 52552.52 88888.00 2008-04-21 01:34:52.900 112 18255.47 74.65 52552.54 88888.00 2008-04-21 01:34:53.400 112 18255.45 74.40 52552.42 88888.00 2008-04-21 01:34:53.900 112 18255.36 74.34 52552.55 88888.00 2008-04-21 01:34:54.400 112 18255.27 74.38 52552.54 88888.00 2008-04-21 01:34:54.900 112 18255.27 74.48 52552.63 88888.00 2008-04-21 01:34:55.400 112 18255.36 74.66 52552.80 88888.00 2008-04-21 01:34:55.900 112 18255.38 74.72 52552.75 88888.00 2008-04-21 01:34:56.400 112 18255.33 74.70 52552.79 88888.00 2008-04-21 01:34:56.900 112 18255.29 74.72 52552.76 88888.00 2008-04-21 01:34:57.400 112 18255.34 74.69 52552.71 88888.00 2008-04-21 01:34:57.900 112 18255.38 74.75 52552.67 88888.00 2008-04-21 01:34:58.400 112 18255.43 74.77 52552.70 88888.00 2008-04-21 01:34:58.900 112 18255.36 74.70 52552.84 88888.00 2008-04-21 01:34:59.400 112 18255.43 74.78 52552.96 88888.00 2008-04-21 01:34:59.900 112 18255.29 74.83 52552.95 88888.00 2008-04-21 01:35:00.400 112 18255.19 74.89 52552.87 88888.00 2008-04-21 01:35:00.900 112 18255.21 74.92 52552.76 88888.00 2008-04-21 01:35:01.400 112 18255.21 74.83 52552.73 88888.00 2008-04-21 01:35:01.900 112 18255.11 74.85 52552.75 88888.00 2008-04-21 01:35:02.400 112 18255.21 74.87 52552.71 88888.00 2008-04-21 01:35:02.900 112 18255.04 74.88 52552.81 88888.00 2008-04-21 01:35:03.400 112 18255.11 74.92 52552.89 88888.00 2008-04-21 01:35:03.900 112 18255.27 74.91 52552.78 88888.00 2008-04-21 01:35:04.400 112 18255.33 74.96 52552.87 88888.00 2008-04-21 01:35:04.900 112 18255.42 74.88 52552.90 88888.00 2008-04-21 01:35:05.400 112 18255.28 74.90 52552.98 88888.00 2008-04-21 01:35:05.900 112 18255.17 74.97 52553.06 88888.00 2008-04-21 01:35:06.400 112 18255.19 74.97 52553.01 88888.00 2008-04-21 01:35:06.900 112 18255.21 75.04 52553.07 88888.00 2008-04-21 01:35:07.400 112 18255.12 75.07 52553.04 88888.00 2008-04-21 01:35:07.900 112 18255.25 75.02 52553.01 88888.00 2008-04-21 01:35:08.400 112 18255.22 74.96 52552.95 88888.00 2008-04-21 01:35:08.900 112 18255.19 75.00 52552.95 88888.00 2008-04-21 01:35:09.400 112 18255.17 74.95 52553.00 88888.00 2008-04-21 01:35:09.900 112 18255.18 74.94 52553.01 88888.00 2008-04-21 01:35:10.400 112 18255.15 74.98 52553.07 88888.00 2008-04-21 01:35:10.900 112 18255.18 74.98 52553.15 88888.00 2008-04-21 01:35:11.400 112 18255.19 75.01 52553.13 88888.00 2008-04-21 01:35:11.900 112 18255.29 75.04 52553.12 88888.00 2008-04-21 01:35:12.400 112 18255.23 75.09 52553.11 88888.00 2008-04-21 01:35:12.900 112 18255.24 75.18 52553.08 88888.00 2008-04-21 01:35:13.400 112 18255.32 75.25 52553.07 88888.00 2008-04-21 01:35:13.900 112 18255.25 75.29 52553.06 88888.00 2008-04-21 01:35:14.400 112 18255.29 75.23 52553.02 88888.00 2008-04-21 01:35:14.900 112 18255.22 75.15 52553.06 88888.00 2008-04-21 01:35:15.400 112 18255.21 75.09 52553.14 88888.00 2008-04-21 01:35:15.900 112 18255.14 74.98 52553.00 88888.00 2008-04-21 01:35:16.400 112 18255.17 74.95 52553.01 88888.00 2008-04-21 01:35:16.900 112 18255.24 75.07 52552.96 88888.00 2008-04-21 01:35:17.400 112 18255.21 75.15 52553.04 88888.00 2008-04-21 01:35:17.900 112 18255.08 75.15 52552.99 88888.00 2008-04-21 01:35:18.400 112 18255.08 75.11 52552.88 88888.00 2008-04-21 01:35:18.900 112 18255.14 75.18 52552.90 88888.00 2008-04-21 01:35:19.400 112 18255.25 75.23 52552.95 88888.00 2008-04-21 01:35:19.900 112 18255.19 75.26 52553.05 88888.00 2008-04-21 01:35:20.400 112 18255.16 75.18 52553.00 88888.00 2008-04-21 01:35:20.900 112 18255.30 75.24 52552.96 88888.00 2008-04-21 01:35:21.400 112 18255.37 75.32 52553.02 88888.00 2008-04-21 01:35:21.900 112 18255.26 75.30 52553.04 88888.00 2008-04-21 01:35:22.400 112 18255.23 75.21 52553.11 88888.00 2008-04-21 01:35:22.900 112 18255.33 75.20 52553.10 88888.00 2008-04-21 01:35:23.400 112 18255.34 75.20 52552.99 88888.00 2008-04-21 01:35:23.900 112 18255.23 75.25 52552.95 88888.00 2008-04-21 01:35:24.400 112 18255.13 75.36 52552.83 88888.00 2008-04-21 01:35:24.900 112 18255.16 75.38 52552.92 88888.00 2008-04-21 01:35:25.400 112 18255.17 75.39 52552.89 88888.00 2008-04-21 01:35:25.900 112 18255.18 75.48 52552.95 88888.00 2008-04-21 01:35:26.400 112 18255.19 75.46 52553.06 88888.00 2008-04-21 01:35:26.900 112 18255.21 75.41 52553.06 88888.00 2008-04-21 01:35:27.400 112 18255.24 75.47 52553.04 88888.00 2008-04-21 01:35:27.900 112 18255.19 75.41 52553.05 88888.00 2008-04-21 01:35:28.400 112 18255.12 75.43 52553.04 88888.00 2008-04-21 01:35:28.900 112 18255.18 75.41 52553.04 88888.00 2008-04-21 01:35:29.400 112 18255.28 75.40 52553.03 88888.00 2008-04-21 01:35:29.900 112 18255.25 75.34 52552.92 88888.00 2008-04-21 01:35:30.400 112 18255.13 75.32 52552.80 88888.00 2008-04-21 01:35:30.900 112 18255.21 75.34 52552.88 88888.00 2008-04-21 01:35:31.400 112 18255.26 75.36 52552.94 88888.00 2008-04-21 01:35:31.900 112 18255.21 75.33 52553.01 88888.00 2008-04-21 01:35:32.400 112 18255.26 75.29 52553.02 88888.00 2008-04-21 01:35:32.900 112 18255.19 75.31 52553.18 88888.00 2008-04-21 01:35:33.400 112 18255.12 75.46 52553.19 88888.00 2008-04-21 01:35:33.900 112 18255.12 75.45 52553.04 88888.00 2008-04-21 01:35:34.400 112 18255.18 75.37 52552.96 88888.00 2008-04-21 01:35:34.900 112 18255.16 75.38 52552.88 88888.00 2008-04-21 01:35:35.400 112 18255.14 75.38 52552.85 88888.00 2008-04-21 01:35:35.900 112 18255.11 75.35 52552.91 88888.00 2008-04-21 01:35:36.400 112 18255.10 75.37 52552.87 88888.00 2008-04-21 01:35:36.900 112 18255.18 75.30 52552.98 88888.00 2008-04-21 01:35:37.400 112 18255.13 75.33 52553.04 88888.00 2008-04-21 01:35:37.900 112 18255.11 75.40 52553.03 88888.00 2008-04-21 01:35:38.400 112 18255.11 75.39 52553.00 88888.00 2008-04-21 01:35:38.900 112 18255.13 75.35 52552.94 88888.00 2008-04-21 01:35:39.400 112 18255.18 75.37 52553.04 88888.00 2008-04-21 01:35:39.900 112 18255.13 75.39 52553.00 88888.00 2008-04-21 01:35:40.400 112 18255.16 75.31 52553.00 88888.00 2008-04-21 01:35:40.900 112 18255.13 75.32 52552.90 88888.00 2008-04-21 01:35:41.400 112 18255.24 75.40 52552.92 88888.00 2008-04-21 01:35:41.900 112 18255.28 75.44 52552.89 88888.00 2008-04-21 01:35:42.400 112 18255.30 75.39 52552.82 88888.00 2008-04-21 01:35:42.900 112 18255.28 75.33 52552.87 88888.00 2008-04-21 01:35:43.400 112 18255.22 75.35 52552.83 88888.00 2008-04-21 01:35:43.900 112 18255.04 75.38 52552.88 88888.00 2008-04-21 01:35:44.400 112 18255.07 75.45 52552.91 88888.00 2008-04-21 01:35:44.900 112 18255.12 75.41 52553.03 88888.00 2008-04-21 01:35:45.400 112 18255.13 75.38 52553.05 88888.00 2008-04-21 01:35:45.900 112 18255.21 75.38 52553.13 88888.00 2008-04-21 01:35:46.400 112 18255.29 75.43 52553.07 88888.00 2008-04-21 01:35:46.900 112 18255.22 75.40 52553.11 88888.00 2008-04-21 01:35:47.400 112 18255.17 75.38 52553.03 88888.00 2008-04-21 01:35:47.900 112 18255.12 75.44 52552.89 88888.00 2008-04-21 01:35:48.400 112 18255.11 75.45 52552.76 88888.00 2008-04-21 01:35:48.900 112 18255.17 75.51 52552.83 88888.00 2008-04-21 01:35:49.400 112 18255.14 75.52 52552.91 88888.00 2008-04-21 01:35:49.900 112 18254.86 75.47 52552.88 88888.00 2008-04-21 01:35:50.400 112 18254.94 75.45 52552.91 88888.00 2008-04-21 01:35:50.900 112 18254.95 75.41 52552.95 88888.00 2008-04-21 01:35:51.400 112 18255.04 75.48 52552.99 88888.00 2008-04-21 01:35:51.900 112 18255.12 75.53 52552.89 88888.00 2008-04-21 01:35:52.400 112 18255.15 75.53 52552.89 88888.00 2008-04-21 01:35:52.900 112 18255.16 75.56 52552.87 88888.00 2008-04-21 01:35:53.400 112 18255.21 75.50 52552.99 88888.00 2008-04-21 01:35:53.900 112 18255.26 75.54 52552.91 88888.00 2008-04-21 01:35:54.400 112 18255.26 75.62 52552.83 88888.00 2008-04-21 01:35:54.900 112 18255.25 75.63 52552.83 88888.00 2008-04-21 01:35:55.400 112 18255.28 75.62 52552.83 88888.00 2008-04-21 01:35:55.900 112 18255.38 75.56 52552.80 88888.00 2008-04-21 01:35:56.400 112 18255.33 75.61 52552.70 88888.00 2008-04-21 01:35:56.900 112 18255.25 75.56 52552.66 88888.00 2008-04-21 01:35:57.400 112 18255.30 75.64 52552.55 88888.00 2008-04-21 01:35:57.900 112 18255.25 75.42 52552.58 88888.00 2008-04-21 01:35:58.400 112 18255.23 75.34 52552.63 88888.00 2008-04-21 01:35:58.900 112 18255.27 75.44 52552.56 88888.00 2008-04-21 01:35:59.400 112 18255.16 75.45 52552.56 88888.00 2008-04-21 01:35:59.900 112 18255.16 75.38 52552.76 88888.00 2008-04-21 01:36:00.400 112 18255.06 75.31 52552.91 88888.00 2008-04-21 01:36:00.900 112 18255.04 75.37 52552.87 88888.00 2008-04-21 01:36:01.400 112 18254.89 75.68 52552.87 88888.00 2008-04-21 01:36:01.900 112 18254.96 75.80 52552.84 88888.00 2008-04-21 01:36:02.400 112 18255.04 75.81 52552.87 88888.00 2008-04-21 01:36:02.900 112 18254.97 75.77 52552.89 88888.00 2008-04-21 01:36:03.400 112 18255.03 75.74 52552.88 88888.00 2008-04-21 01:36:03.900 112 18254.97 75.69 52552.85 88888.00 2008-04-21 01:36:04.400 112 18255.01 75.70 52552.70 88888.00 2008-04-21 01:36:04.900 112 18255.05 75.72 52552.70 88888.00 2008-04-21 01:36:05.400 112 18255.14 75.73 52552.70 88888.00 2008-04-21 01:36:05.900 112 18255.12 75.74 52552.75 88888.00 2008-04-21 01:36:06.400 112 18255.03 75.82 52552.73 88888.00 2008-04-21 01:36:06.900 112 18254.97 75.85 52552.71 88888.00 2008-04-21 01:36:07.400 112 18255.06 75.81 52552.76 88888.00 2008-04-21 01:36:07.900 112 18255.04 75.80 52552.73 88888.00 2008-04-21 01:36:08.400 112 18255.01 75.82 52552.79 88888.00 2008-04-21 01:36:08.900 112 18255.06 75.80 52552.80 88888.00 2008-04-21 01:36:09.400 112 18255.08 75.71 52552.83 88888.00 2008-04-21 01:36:09.900 112 18255.11 75.80 52552.92 88888.00 2008-04-21 01:36:10.400 112 18255.01 75.92 52552.83 88888.00 2008-04-21 01:36:10.900 112 18255.16 75.95 52552.84 88888.00 2008-04-21 01:36:11.400 112 18255.21 75.96 52552.85 88888.00 2008-04-21 01:36:11.900 112 18255.25 75.94 52552.83 88888.00 2008-04-21 01:36:12.400 112 18255.14 75.99 52552.76 88888.00 2008-04-21 01:36:12.900 112 18254.99 76.08 52552.76 88888.00 2008-04-21 01:36:13.400 112 18255.01 76.10 52552.77 88888.00 2008-04-21 01:36:13.900 112 18255.08 76.09 52552.82 88888.00 2008-04-21 01:36:14.400 112 18255.12 76.11 52552.80 88888.00 2008-04-21 01:36:14.900 112 18255.06 76.07 52552.73 88888.00 2008-04-21 01:36:15.400 112 18255.10 76.06 52552.71 88888.00 2008-04-21 01:36:15.900 112 18255.12 76.16 52552.69 88888.00 2008-04-21 01:36:16.400 112 18255.15 76.11 52552.72 88888.00 2008-04-21 01:36:16.900 112 18255.06 75.99 52552.81 88888.00 2008-04-21 01:36:17.400 112 18255.12 76.05 52552.77 88888.00 2008-04-21 01:36:17.900 112 18255.18 76.13 52552.73 88888.00 2008-04-21 01:36:18.400 112 18255.23 76.16 52552.87 88888.00 2008-04-21 01:36:18.900 112 18255.25 76.13 52552.81 88888.00 2008-04-21 01:36:19.400 112 18255.15 76.16 52552.75 88888.00 2008-04-21 01:36:19.900 112 18255.12 76.29 52552.76 88888.00 2008-04-21 01:36:20.400 112 18255.10 76.30 52552.77 88888.00 2008-04-21 01:36:20.900 112 18255.07 76.26 52552.84 88888.00 2008-04-21 01:36:21.400 112 18254.94 76.24 52552.88 88888.00 2008-04-21 01:36:21.900 112 18254.89 76.29 52552.90 88888.00 2008-04-21 01:36:22.400 112 18254.85 76.30 52552.84 88888.00 2008-04-21 01:36:22.900 112 18254.86 76.34 52552.84 88888.00 2008-04-21 01:36:23.400 112 18254.97 76.25 52552.82 88888.00 2008-04-21 01:36:23.900 112 18255.04 76.24 52552.89 88888.00 2008-04-21 01:36:24.400 112 18255.06 76.30 52552.81 88888.00 2008-04-21 01:36:24.900 112 18255.18 76.28 52552.79 88888.00 2008-04-21 01:36:25.400 112 18255.14 76.20 52552.79 88888.00 2008-04-21 01:36:25.900 112 18255.03 76.25 52552.80 88888.00 2008-04-21 01:36:26.400 112 18254.99 76.22 52552.78 88888.00 2008-04-21 01:36:26.900 112 18255.02 76.26 52552.68 88888.00 2008-04-21 01:36:27.400 112 18255.02 76.33 52552.68 88888.00 2008-04-21 01:36:27.900 112 18255.02 76.32 52552.78 88888.00 2008-04-21 01:36:28.400 112 18255.05 76.35 52552.71 88888.00 2008-04-21 01:36:28.900 112 18255.01 76.42 52552.78 88888.00 2008-04-21 01:36:29.400 112 18255.00 76.43 52552.68 88888.00 2008-04-21 01:36:29.900 112 18254.96 76.41 52552.56 88888.00 2008-04-21 01:36:30.400 112 18254.92 76.37 52552.79 88888.00 2008-04-21 01:36:30.900 112 18254.97 76.49 52552.96 88888.00 2008-04-21 01:36:31.400 112 18254.91 76.47 52552.90 88888.00 2008-04-21 01:36:31.900 112 18254.93 76.49 52552.93 88888.00 2008-04-21 01:36:32.400 112 18254.97 76.52 52552.96 88888.00 2008-04-21 01:36:32.900 112 18255.03 76.29 52552.95 88888.00 2008-04-21 01:36:33.400 112 18254.88 76.35 52552.90 88888.00 2008-04-21 01:36:33.900 112 18254.84 76.52 52552.89 88888.00 2008-04-21 01:36:34.400 112 18254.85 76.56 52552.87 88888.00 2008-04-21 01:36:34.900 112 18254.90 76.55 52552.88 88888.00 2008-04-21 01:36:35.400 112 18254.92 76.50 52552.91 88888.00 2008-04-21 01:36:35.900 112 18254.93 76.48 52552.93 88888.00 2008-04-21 01:36:36.400 112 18254.85 76.56 52552.87 88888.00 2008-04-21 01:36:36.900 112 18254.93 76.57 52552.94 88888.00 2008-04-21 01:36:37.400 112 18254.99 76.66 52552.83 88888.00 2008-04-21 01:36:37.900 112 18254.96 76.67 52552.88 88888.00 2008-04-21 01:36:38.400 112 18254.97 76.62 52552.88 88888.00 2008-04-21 01:36:38.900 112 18254.92 76.58 52552.88 88888.00 2008-04-21 01:36:39.400 112 18254.89 76.58 52552.85 88888.00 2008-04-21 01:36:39.900 112 18254.89 76.56 52552.84 88888.00 2008-04-21 01:36:40.400 112 18254.84 76.56 52552.83 88888.00 2008-04-21 01:36:40.900 112 18254.84 76.62 52552.82 88888.00 2008-04-21 01:36:41.400 112 18254.97 76.59 52552.83 88888.00 2008-04-21 01:36:41.900 112 18255.04 76.63 52552.78 88888.00 2008-04-21 01:36:42.400 112 18254.93 76.57 52552.84 88888.00 2008-04-21 01:36:42.900 112 18254.96 76.59 52552.98 88888.00 2008-04-21 01:36:43.400 112 18254.96 76.59 52552.99 88888.00 2008-04-21 01:36:43.900 112 18255.01 76.62 52552.93 88888.00 2008-04-21 01:36:44.400 112 18254.92 76.64 52553.00 88888.00 2008-04-21 01:36:44.900 112 18254.84 76.58 52553.01 88888.00 2008-04-21 01:36:45.400 112 18254.90 76.62 52552.99 88888.00 2008-04-21 01:36:45.900 112 18254.95 76.67 52552.85 88888.00 2008-04-21 01:36:46.400 112 18255.02 76.68 52552.89 88888.00 2008-04-21 01:36:46.900 112 18255.03 76.69 52553.01 88888.00 2008-04-21 01:36:47.400 112 18255.06 76.65 52552.93 88888.00 2008-04-21 01:36:47.900 112 18255.06 76.58 52552.87 88888.00 2008-04-21 01:36:48.400 112 18255.01 76.64 52552.81 88888.00 2008-04-21 01:36:48.900 112 18254.88 76.70 52552.76 88888.00 2008-04-21 01:36:49.400 112 18254.91 76.72 52552.79 88888.00 2008-04-21 01:36:49.900 112 18254.97 76.78 52552.82 88888.00 2008-04-21 01:36:50.400 112 18254.97 76.75 52552.84 88888.00 2008-04-21 01:36:50.900 112 18254.89 76.67 52552.78 88888.00 2008-04-21 01:36:51.400 112 18254.88 76.67 52552.73 88888.00 2008-04-21 01:36:51.900 112 18254.93 76.73 52552.81 88888.00 2008-04-21 01:36:52.400 112 18254.91 76.70 52552.82 88888.00 2008-04-21 01:36:52.900 112 18254.92 76.66 52552.80 88888.00 2008-04-21 01:36:53.400 112 18254.94 76.63 52552.77 88888.00 2008-04-21 01:36:53.900 112 18254.94 76.53 52552.69 88888.00 2008-04-21 01:36:54.400 112 18254.84 76.54 52552.71 88888.00 2008-04-21 01:36:54.900 112 18254.88 76.82 52552.76 88888.00 2008-04-21 01:36:55.400 112 18254.88 76.86 52552.83 88888.00 2008-04-21 01:36:55.900 112 18254.85 76.85 52552.90 88888.00 2008-04-21 01:36:56.400 112 18254.78 76.86 52552.90 88888.00 2008-04-21 01:36:56.900 112 18254.82 76.81 52552.71 88888.00 2008-04-21 01:36:57.400 112 18254.88 76.75 52552.64 88888.00 2008-04-21 01:36:57.900 112 18254.82 76.78 52552.60 88888.00 2008-04-21 01:36:58.400 112 18254.85 76.70 52552.60 88888.00 2008-04-21 01:36:58.900 112 18254.78 76.63 52552.80 88888.00 2008-04-21 01:36:59.400 112 18254.78 76.80 52552.82 88888.00 2008-04-21 01:36:59.900 112 18254.90 76.77 52552.80 88888.00 2008-04-21 01:37:00.400 112 18254.89 76.80 52552.72 88888.00 2008-04-21 01:37:00.900 112 18254.89 76.87 52552.83 88888.00 2008-04-21 01:37:01.400 112 18254.80 76.82 52552.80 88888.00 2008-04-21 01:37:01.900 112 18254.85 76.78 52552.83 88888.00 2008-04-21 01:37:02.400 112 18254.88 76.86 52552.81 88888.00 2008-04-21 01:37:02.900 112 18254.80 76.88 52552.81 88888.00 2008-04-21 01:37:03.400 112 18254.81 76.92 52552.82 88888.00 2008-04-21 01:37:03.900 112 18254.75 76.90 52552.80 88888.00 2008-04-21 01:37:04.400 112 18254.74 76.88 52552.82 88888.00 2008-04-21 01:37:04.900 112 18254.82 76.82 52552.81 88888.00 2008-04-21 01:37:05.400 112 18254.91 76.84 52552.75 88888.00 2008-04-21 01:37:05.900 112 18254.85 76.85 52552.75 88888.00 2008-04-21 01:37:06.400 112 18254.74 76.87 52552.78 88888.00 2008-04-21 01:37:06.900 112 18254.80 76.97 52552.89 88888.00 2008-04-21 01:37:07.400 112 18254.71 76.92 52552.90 88888.00 2008-04-21 01:37:07.900 112 18254.69 76.82 52552.87 88888.00 2008-04-21 01:37:08.400 112 18254.71 76.80 52552.84 88888.00 2008-04-21 01:37:08.900 112 18254.73 76.83 52552.94 88888.00 2008-04-21 01:37:09.400 112 18254.83 76.89 52552.96 88888.00 2008-04-21 01:37:09.900 112 18254.82 76.90 52552.96 88888.00 2008-04-21 01:37:10.400 112 18254.81 76.92 52552.98 88888.00 2008-04-21 01:37:10.900 112 18254.83 76.88 52552.93 88888.00 2008-04-21 01:37:11.397 112 18254.89 76.87 52552.85 88888.00 2008-04-21 01:37:11.907 112 18254.89 76.88 52552.87 88888.00 2008-04-21 01:37:12.407 112 18254.94 76.83 52552.92 88888.00 2008-04-21 01:37:12.907 112 18254.91 76.84 52552.88 88888.00 2008-04-21 01:37:13.407 112 18254.93 76.94 52552.76 88888.00 2008-04-21 01:37:13.907 112 18254.93 76.77 52552.69 88888.00 2008-04-21 01:37:14.407 112 18254.85 76.80 52552.79 88888.00 2008-04-21 01:37:14.907 112 18254.94 76.96 52552.85 88888.00 2008-04-21 01:37:15.407 112 18254.83 76.95 52552.82 88888.00 2008-04-21 01:37:15.907 112 18254.89 76.92 52552.81 88888.00 2008-04-21 01:37:16.407 112 18254.92 76.89 52553.01 88888.00 2008-04-21 01:37:16.907 112 18254.91 76.86 52552.92 88888.00 2008-04-21 01:37:17.407 112 18254.86 77.05 52552.88 88888.00 2008-04-21 01:37:17.907 112 18255.10 77.15 52552.90 88888.00 2008-04-21 01:37:18.407 112 18255.07 77.12 52552.89 88888.00 2008-04-21 01:37:18.907 112 18254.97 77.12 52552.91 88888.00 2008-04-21 01:37:19.407 112 18254.95 77.08 52552.98 88888.00 2008-04-21 01:37:19.907 112 18254.94 77.08 52552.98 88888.00 2008-04-21 01:37:20.407 112 18254.90 77.08 52553.00 88888.00 2008-04-21 01:37:20.907 112 18254.92 77.06 52552.99 88888.00 2008-04-21 01:37:21.407 112 18254.93 76.99 52553.01 88888.00 2008-04-21 01:37:21.907 112 18254.94 76.96 52553.11 88888.00 2008-04-21 01:37:22.407 112 18255.03 76.90 52553.01 88888.00 2008-04-21 01:37:22.907 112 18255.12 77.06 52553.01 88888.00 2008-04-21 01:37:23.407 112 18254.97 77.17 52553.02 88888.00 2008-04-21 01:37:23.907 112 18254.92 77.18 52553.00 88888.00 2008-04-21 01:37:24.407 112 18255.05 77.07 52552.96 88888.00 2008-04-21 01:37:24.907 112 18255.06 77.02 52552.99 88888.00 2008-04-21 01:37:25.407 112 18254.97 77.02 52553.05 88888.00 2008-04-21 01:37:25.907 112 18254.97 76.97 52553.05 88888.00 2008-04-21 01:37:26.407 112 18255.06 76.98 52552.90 88888.00 2008-04-21 01:37:26.907 112 18255.06 76.95 52552.88 88888.00 2008-04-21 01:37:27.407 112 18255.12 76.90 52552.81 88888.00 2008-04-21 01:37:27.907 112 18255.14 76.85 52552.72 88888.00 2008-04-21 01:37:28.407 112 18255.19 76.92 52552.69 88888.00 2008-04-21 01:37:28.907 112 18255.18 76.98 52552.63 88888.00 2008-04-21 01:37:29.407 112 18255.06 77.02 52552.71 88888.00 2008-04-21 01:37:29.907 112 18255.16 76.96 52552.78 88888.00 2008-04-21 01:37:30.407 112 18255.24 77.05 52552.72 88888.00 2008-04-21 01:37:30.907 112 18255.28 77.06 52552.77 88888.00 2008-04-21 01:37:31.407 112 18255.27 77.04 52552.73 88888.00 2008-04-21 01:37:31.907 112 18255.23 77.03 52552.69 88888.00 2008-04-21 01:37:32.407 112 18255.17 77.03 52552.70 88888.00 2008-04-21 01:37:32.907 112 18255.16 76.99 52552.79 88888.00 2008-04-21 01:37:33.407 112 18255.16 76.92 52552.85 88888.00 2008-04-21 01:37:33.907 112 18255.12 76.92 52552.88 88888.00 2008-04-21 01:37:34.407 112 18255.10 76.95 52552.89 88888.00 2008-04-21 01:37:34.907 112 18255.15 77.00 52553.04 88888.00 2008-04-21 01:37:35.407 112 18255.22 76.95 52553.08 88888.00 2008-04-21 01:37:35.907 112 18255.17 76.99 52553.10 88888.00 2008-04-21 01:37:36.407 112 18255.06 77.05 52553.04 88888.00 2008-04-21 01:37:36.907 112 18255.10 77.03 52552.93 88888.00 2008-04-21 01:37:37.407 112 18255.14 76.89 52552.92 88888.00 2008-04-21 01:37:37.907 112 18255.11 76.94 52552.93 88888.00 2008-04-21 01:37:38.407 112 18255.07 76.94 52552.93 88888.00 2008-04-21 01:37:38.907 112 18255.11 76.91 52552.89 88888.00 2008-04-21 01:37:39.407 112 18255.19 77.00 52552.84 88888.00 2008-04-21 01:37:39.907 112 18255.12 77.00 52552.83 88888.00 2008-04-21 01:37:40.407 112 18255.06 76.97 52552.80 88888.00 2008-04-21 01:37:40.907 112 18255.07 76.99 52552.76 88888.00 2008-04-21 01:37:41.407 112 18255.13 76.99 52552.66 88888.00 2008-04-21 01:37:41.907 112 18255.12 76.97 52552.64 88888.00 2008-04-21 01:37:42.407 112 18255.15 77.07 52552.76 88888.00 2008-04-21 01:37:42.907 112 18255.16 77.09 52552.79 88888.00 2008-04-21 01:37:43.407 112 18255.13 77.11 52552.85 88888.00 2008-04-21 01:37:43.907 112 18255.12 77.16 52552.98 88888.00 2008-04-21 01:37:44.407 112 18255.10 77.10 52552.92 88888.00 2008-04-21 01:37:44.907 112 18255.15 77.13 52552.88 88888.00 2008-04-21 01:37:45.407 112 18255.16 77.08 52552.89 88888.00 2008-04-21 01:37:45.907 112 18255.19 77.11 52552.82 88888.00 2008-04-21 01:37:46.407 112 18255.29 77.09 52552.78 88888.00 2008-04-21 01:37:46.907 112 18255.32 77.07 52552.75 88888.00 2008-04-21 01:37:47.407 112 18255.30 77.15 52552.78 88888.00 2008-04-21 01:37:47.907 112 18255.33 77.04 52552.67 88888.00 2008-04-21 01:37:48.407 112 18255.40 77.05 52552.64 88888.00 2008-04-21 01:37:48.907 112 18255.37 77.08 52552.63 88888.00 2008-04-21 01:37:49.407 112 18255.44 77.13 52552.56 88888.00 2008-04-21 01:37:49.907 112 18255.40 77.11 52552.67 88888.00 2008-04-21 01:37:50.407 112 18255.28 77.04 52552.69 88888.00 2008-04-21 01:37:50.907 112 18255.43 76.92 52552.64 88888.00 2008-04-21 01:37:51.407 112 18255.38 77.04 52552.61 88888.00 2008-04-21 01:37:51.907 112 18255.34 77.07 52552.67 88888.00 2008-04-21 01:37:52.407 112 18255.38 76.97 52552.71 88888.00 2008-04-21 01:37:52.907 112 18255.40 77.02 52552.80 88888.00 2008-04-21 01:37:53.407 112 18255.38 77.06 52552.80 88888.00 2008-04-21 01:37:53.907 112 18255.29 77.04 52552.76 88888.00 2008-04-21 01:37:54.407 112 18255.36 77.12 52552.88 88888.00 2008-04-21 01:37:54.907 112 18255.37 77.13 52552.83 88888.00 2008-04-21 01:37:55.407 112 18255.38 77.07 52552.79 88888.00 2008-04-21 01:37:55.907 112 18255.35 77.14 52552.88 88888.00 2008-04-21 01:37:56.407 112 18255.35 77.22 52552.88 88888.00 2008-04-21 01:37:56.907 112 18255.28 77.26 52552.93 88888.00 2008-04-21 01:37:57.407 112 18255.35 77.30 52552.88 88888.00 2008-04-21 01:37:57.907 112 18255.47 77.34 52552.99 88888.00 2008-04-21 01:37:58.407 112 18255.39 77.37 52553.11 88888.00 2008-04-21 01:37:58.907 112 18255.34 77.36 52553.06 88888.00 2008-04-21 01:37:59.407 112 18255.34 77.38 52553.06 88888.00 2008-04-21 01:37:59.907 112 18255.42 77.33 52553.00 88888.00 2008-04-21 01:38:00.407 112 18255.39 77.26 52552.91 88888.00 2008-04-21 01:38:00.907 112 18255.34 77.25 52553.12 88888.00 2008-04-21 01:38:01.407 112 18255.42 77.22 52553.15 88888.00 2008-04-21 01:38:01.907 112 18255.32 77.23 52553.17 88888.00 2008-04-21 01:38:02.407 112 18255.26 77.21 52553.15 88888.00 2008-04-21 01:38:02.907 112 18255.26 77.31 52553.14 88888.00 2008-04-21 01:38:03.407 112 18255.37 77.34 52553.11 88888.00 2008-04-21 01:38:03.907 112 18255.29 77.42 52553.05 88888.00 2008-04-21 01:38:04.407 112 18255.21 77.42 52552.99 88888.00 2008-04-21 01:38:04.907 112 18255.30 77.39 52552.87 88888.00 2008-04-21 01:38:05.407 112 18255.36 77.39 52552.88 88888.00 2008-04-21 01:38:05.907 112 18255.39 77.40 52552.94 88888.00 2008-04-21 01:38:06.407 112 18255.36 77.37 52552.96 88888.00 2008-04-21 01:38:06.907 112 18255.36 77.39 52552.98 88888.00 2008-04-21 01:38:07.407 112 18255.30 77.44 52552.89 88888.00 2008-04-21 01:38:07.907 112 18255.29 77.46 52552.78 88888.00 2008-04-21 01:38:08.407 112 18255.19 77.45 52552.78 88888.00 2008-04-21 01:38:08.907 112 18255.22 77.40 52552.79 88888.00 2008-04-21 01:38:09.407 112 18255.26 77.40 52552.92 88888.00 2008-04-21 01:38:09.907 112 18255.26 77.38 52553.04 88888.00 2008-04-21 01:38:10.407 112 18255.19 77.40 52553.04 88888.00 2008-04-21 01:38:10.907 112 18255.21 77.49 52552.99 88888.00 2008-04-21 01:38:11.407 112 18255.23 77.48 52553.02 88888.00 2008-04-21 01:38:11.907 112 18255.21 77.50 52552.93 88888.00 2008-04-21 01:38:12.407 112 18255.32 77.51 52552.88 88888.00 2008-04-21 01:38:12.907 112 18255.38 77.52 52552.83 88888.00 2008-04-21 01:38:13.407 112 18255.37 77.53 52552.80 88888.00 2008-04-21 01:38:13.907 112 18255.45 77.51 52552.95 88888.00 2008-04-21 01:38:14.407 112 18255.43 77.49 52552.95 88888.00 2008-04-21 01:38:14.907 112 18255.34 77.61 52552.98 88888.00 2008-04-21 01:38:15.407 112 18255.30 77.55 52553.02 88888.00 2008-04-21 01:38:15.907 112 18255.22 77.51 52552.91 88888.00 2008-04-21 01:38:16.407 112 18255.14 77.58 52552.78 88888.00 2008-04-21 01:38:16.907 112 18255.12 77.66 52552.72 88888.00 2008-04-21 01:38:17.407 112 18255.07 77.65 52552.73 88888.00 2008-04-21 01:38:17.907 112 18255.07 77.64 52552.82 88888.00 2008-04-21 01:38:18.407 112 18255.07 77.68 52552.92 88888.00 2008-04-21 01:38:18.907 112 18255.01 77.74 52552.90 88888.00 2008-04-21 01:38:19.407 112 18254.90 77.66 52552.89 88888.00 2008-04-21 01:38:19.907 112 18255.06 77.62 52552.91 88888.00 2008-04-21 01:38:20.407 112 18255.16 77.70 52552.92 88888.00 2008-04-21 01:38:20.907 112 18255.18 77.73 52552.95 88888.00 2008-04-21 01:38:21.407 112 18255.21 77.69 52553.02 88888.00 2008-04-21 01:38:21.907 112 18255.25 77.66 52553.00 88888.00 2008-04-21 01:38:22.407 112 18255.37 77.66 52552.87 88888.00 2008-04-21 01:38:22.907 112 18255.28 77.70 52552.89 88888.00 2008-04-21 01:38:23.407 112 18255.18 77.76 52552.83 88888.00 2008-04-21 01:38:23.907 112 18255.12 77.76 52552.79 88888.00 2008-04-21 01:38:24.407 112 18254.99 77.75 52552.66 88888.00 2008-04-21 01:38:24.907 112 18255.04 77.76 52552.68 88888.00 2008-04-21 01:38:25.407 112 18255.03 77.81 52552.75 88888.00 2008-04-21 01:38:25.907 112 18254.96 77.81 52552.69 88888.00 2008-04-21 01:38:26.407 112 18254.81 77.70 52552.60 88888.00 2008-04-21 01:38:26.907 112 18254.96 77.50 52552.63 88888.00 2008-04-21 01:38:27.407 112 18255.12 77.47 52552.65 88888.00 2008-04-21 01:38:27.907 112 18255.25 77.45 52552.76 88888.00 2008-04-21 01:38:28.407 112 18255.15 77.69 52552.71 88888.00 2008-04-21 01:38:28.907 112 18255.22 77.79 52552.63 88888.00 2008-04-21 01:38:29.407 112 18255.21 77.85 52552.67 88888.00 2008-04-21 01:38:29.907 112 18255.11 77.86 52552.57 88888.00 2008-04-21 01:38:30.407 112 18255.23 77.84 52552.64 88888.00 2008-04-21 01:38:30.907 112 18255.21 77.84 52552.78 88888.00 2008-04-21 01:38:31.407 112 18255.06 77.85 52552.75 88888.00 2008-04-21 01:38:31.907 112 18255.05 77.87 52552.70 88888.00 2008-04-21 01:38:32.407 112 18254.97 77.90 52552.78 88888.00 2008-04-21 01:38:32.907 112 18254.85 77.91 52552.72 88888.00 2008-04-21 01:38:33.407 112 18254.92 77.89 52552.73 88888.00 2008-04-21 01:38:33.907 112 18254.83 77.91 52552.81 88888.00 2008-04-21 01:38:34.407 112 18254.70 77.91 52552.72 88888.00 2008-04-21 01:38:34.907 112 18254.70 77.94 52552.69 88888.00 2008-04-21 01:38:35.407 112 18254.70 77.97 52552.66 88888.00 2008-04-21 01:38:35.907 112 18254.85 77.96 52552.65 88888.00 2008-04-21 01:38:36.407 112 18254.85 77.91 52552.66 88888.00 2008-04-21 01:38:36.907 112 18254.79 77.88 52552.66 88888.00 2008-04-21 01:38:37.407 112 18254.83 77.87 52552.70 88888.00 2008-04-21 01:38:37.907 112 18254.85 77.85 52552.79 88888.00 2008-04-21 01:38:38.407 112 18254.93 77.87 52552.71 88888.00 2008-04-21 01:38:38.907 112 18254.84 77.92 52552.76 88888.00 2008-04-21 01:38:39.407 112 18254.81 77.88 52552.66 88888.00 2008-04-21 01:38:39.907 112 18254.90 77.82 52552.67 88888.00 2008-04-21 01:38:40.407 112 18254.88 77.86 52552.67 88888.00 2008-04-21 01:38:40.907 112 18254.93 77.91 52552.68 88888.00 2008-04-21 01:38:41.407 112 18254.97 77.95 52552.68 88888.00 2008-04-21 01:38:41.907 112 18255.06 78.02 52552.63 88888.00 2008-04-21 01:38:42.407 112 18254.79 78.06 52552.70 88888.00 2008-04-21 01:38:42.907 112 18254.63 78.01 52552.71 88888.00 2008-04-21 01:38:43.407 112 18254.60 77.78 52552.66 88888.00 2008-04-21 01:38:43.907 112 18254.66 77.64 52552.55 88888.00 2008-04-21 01:38:44.407 112 18254.59 77.63 52552.66 88888.00 2008-04-21 01:38:44.907 112 18254.46 77.77 52552.66 88888.00 2008-04-21 01:38:45.407 112 18254.48 77.96 52552.64 88888.00 2008-04-21 01:38:45.907 112 18254.54 78.04 52552.60 88888.00 2008-04-21 01:38:46.407 112 18254.66 78.12 52552.58 88888.00 2008-04-21 01:38:46.907 112 18254.73 78.11 52552.52 88888.00 2008-04-21 01:38:47.407 112 18254.73 78.04 52552.57 88888.00 2008-04-21 01:38:47.907 112 18254.72 78.12 52552.63 88888.00 2008-04-21 01:38:48.407 112 18254.67 78.15 52552.63 88888.00 2008-04-21 01:38:48.907 112 18254.56 78.08 52552.61 88888.00 2008-04-21 01:38:49.407 112 18254.66 78.10 52552.75 88888.00 2008-04-21 01:38:49.907 112 18254.67 78.12 52552.70 88888.00 2008-04-21 01:38:50.407 112 18254.68 78.12 52552.64 88888.00 2008-04-21 01:38:50.907 112 18254.83 78.12 52552.72 88888.00 2008-04-21 01:38:51.407 112 18254.89 78.10 52552.81 88888.00 2008-04-21 01:38:51.907 112 18254.93 78.16 52552.82 88888.00 2008-04-21 01:38:52.407 112 18254.94 78.22 52552.77 88888.00 2008-04-21 01:38:52.907 112 18255.04 78.24 52552.81 88888.00 2008-04-21 01:38:53.407 112 18255.04 78.21 52552.73 88888.00 2008-04-21 01:38:53.907 112 18255.03 78.20 52552.71 88888.00 2008-04-21 01:38:54.407 112 18255.05 78.19 52552.85 88888.00 2008-04-21 01:38:54.907 112 18255.05 78.16 52552.75 88888.00 2008-04-21 01:38:55.407 112 18254.99 78.12 52552.69 88888.00 2008-04-21 01:38:55.907 112 18254.86 78.15 52552.65 88888.00 2008-04-21 01:38:56.407 112 18254.85 78.20 52552.67 88888.00 2008-04-21 01:38:56.907 112 18254.93 78.26 52552.82 88888.00 2008-04-21 01:38:57.407 112 18255.04 78.28 52552.70 88888.00 2008-04-21 01:38:57.907 112 18255.15 78.28 52552.73 88888.00 2008-04-21 01:38:58.407 112 18255.25 78.29 52552.82 88888.00 2008-04-21 01:38:58.907 112 18255.34 78.29 52552.80 88888.00 2008-04-21 01:38:59.407 112 18255.34 78.33 52552.83 88888.00 2008-04-21 01:38:59.907 112 18255.35 78.36 52552.80 88888.00 2008-04-21 01:39:00.407 112 18255.26 78.35 52552.84 88888.00 2008-04-21 01:39:00.907 112 18255.17 78.43 52552.85 88888.00 2008-04-21 01:39:01.407 112 18255.12 78.57 52552.76 88888.00 2008-04-21 01:39:01.907 112 18255.17 78.53 52552.73 88888.00 2008-04-21 01:39:02.407 112 18255.28 78.39 52552.72 88888.00 2008-04-21 01:39:02.907 112 18255.38 78.28 52552.82 88888.00 2008-04-21 01:39:03.407 112 18255.29 78.19 52552.68 88888.00 2008-04-21 01:39:03.907 112 18255.43 78.18 52552.59 88888.00 2008-04-21 01:39:04.407 112 18255.47 78.30 52552.61 88888.00 2008-04-21 01:39:04.907 112 18255.55 78.38 52552.68 88888.00 2008-04-21 01:39:05.407 112 18255.46 78.46 52552.77 88888.00 2008-04-21 01:39:05.907 112 18255.30 78.51 52552.77 88888.00 2008-04-21 01:39:06.407 112 18255.36 78.58 52552.60 88888.00 2008-04-21 01:39:06.907 112 18255.44 78.61 52552.63 88888.00 2008-04-21 01:39:07.407 112 18255.37 78.63 52552.65 88888.00 2008-04-21 01:39:07.907 112 18255.45 78.59 52552.64 88888.00 2008-04-21 01:39:08.407 112 18255.37 78.58 52552.60 88888.00 2008-04-21 01:39:08.907 112 18255.29 78.68 52552.69 88888.00 2008-04-21 01:39:09.407 112 18255.32 78.67 52552.73 88888.00 2008-04-21 01:39:09.907 112 18255.39 78.63 52552.69 88888.00 2008-04-21 01:39:10.407 112 18255.33 78.65 52552.72 88888.00 2008-04-21 01:39:10.907 112 18255.34 78.57 52552.60 88888.00 2008-04-21 01:39:11.407 112 18255.39 78.61 52552.59 88888.00 2008-04-21 01:39:11.907 112 18255.29 78.63 52552.73 88888.00 2008-04-21 01:39:12.407 112 18255.29 78.64 52552.78 88888.00 2008-04-21 01:39:12.907 112 18255.27 78.58 52552.82 88888.00 2008-04-21 01:39:13.407 112 18255.30 78.63 52552.80 88888.00 2008-04-21 01:39:13.907 112 18255.32 78.62 52552.75 88888.00 2008-04-21 01:39:14.407 112 18255.25 78.62 52552.66 88888.00 2008-04-21 01:39:14.907 112 18255.27 78.58 52552.67 88888.00 2008-04-21 01:39:15.407 112 18255.21 78.55 52552.68 88888.00 2008-04-21 01:39:15.907 112 18255.14 78.64 52552.71 88888.00 2008-04-21 01:39:16.407 112 18255.00 78.74 52552.80 88888.00 2008-04-21 01:39:16.907 112 18255.06 78.69 52552.76 88888.00 2008-04-21 01:39:17.407 112 18255.03 78.67 52552.68 88888.00 2008-04-21 01:39:17.907 112 18254.96 78.71 52552.69 88888.00 2008-04-21 01:39:18.407 112 18255.02 78.69 52552.66 88888.00 2008-04-21 01:39:18.907 112 18255.05 78.68 52552.76 88888.00 2008-04-21 01:39:19.407 112 18255.04 78.75 52552.80 88888.00 2008-04-21 01:39:19.907 112 18254.96 78.75 52552.67 88888.00 2008-04-21 01:39:20.407 112 18254.91 78.80 52552.71 88888.00 2008-04-21 01:39:20.907 112 18254.94 78.79 52552.66 88888.00 2008-04-21 01:39:21.407 112 18254.96 78.84 52552.68 88888.00 2008-04-21 01:39:21.907 112 18254.95 78.83 52552.69 88888.00 2008-04-21 01:39:22.407 112 18254.99 78.94 52552.66 88888.00 2008-04-21 01:39:22.907 112 18254.94 78.97 52552.57 88888.00 2008-04-21 01:39:23.407 112 18254.90 79.00 52552.64 88888.00 2008-04-21 01:39:23.907 112 18254.91 78.99 52552.70 88888.00 2008-04-21 01:39:24.407 112 18254.84 78.97 52552.65 88888.00 2008-04-21 01:39:24.907 112 18254.80 78.97 52552.60 88888.00 2008-04-21 01:39:25.407 112 18254.91 79.03 52552.57 88888.00 2008-04-21 01:39:25.907 112 18254.84 79.07 52552.60 88888.00 2008-04-21 01:39:26.407 112 18254.71 79.15 52552.70 88888.00 2008-04-21 01:39:26.907 112 18254.83 79.14 52552.71 88888.00 2008-04-21 01:39:27.407 112 18254.90 79.14 52552.71 88888.00 2008-04-21 01:39:27.907 112 18254.89 79.14 52552.69 88888.00 2008-04-21 01:39:28.407 112 18254.81 79.12 52552.61 88888.00 2008-04-21 01:39:28.907 112 18254.83 79.15 52552.48 88888.00 2008-04-21 01:39:29.407 112 18254.80 79.18 52552.57 88888.00 2008-04-21 01:39:29.907 112 18254.81 79.15 52552.65 88888.00 2008-04-21 01:39:30.407 112 18254.89 79.17 52552.68 88888.00 2008-04-21 01:39:30.907 112 18254.95 79.23 52552.57 88888.00 2008-04-21 01:39:31.407 112 18254.86 79.30 52552.53 88888.00 2008-04-21 01:39:31.907 112 18254.78 79.13 52552.61 88888.00 2008-04-21 01:39:32.407 112 18254.77 78.94 52552.68 88888.00 2008-04-21 01:39:32.907 112 18254.90 78.89 52552.64 88888.00 2008-04-21 01:39:33.407 112 18254.90 78.94 52552.55 88888.00 2008-04-21 01:39:33.907 112 18254.77 78.98 52552.48 88888.00 2008-04-21 01:39:34.407 112 18254.72 79.02 52552.53 88888.00 2008-04-21 01:39:34.907 112 18254.85 78.91 52552.56 88888.00 2008-04-21 01:39:35.407 112 18254.84 78.87 52552.69 88888.00 2008-04-21 01:39:35.907 112 18254.84 79.13 52552.59 88888.00 2008-04-21 01:39:36.407 112 18254.83 79.22 52552.52 88888.00 2008-04-21 01:39:36.907 112 18254.79 79.23 52552.61 88888.00 2008-04-21 01:39:37.407 112 18254.84 79.19 52552.65 88888.00 2008-04-21 01:39:37.907 112 18254.78 79.35 52552.72 88888.00 2008-04-21 01:39:38.407 112 18255.02 79.38 52552.71 88888.00 2008-04-21 01:39:38.907 112 18255.00 79.25 52552.69 88888.00 2008-04-21 01:39:39.407 112 18254.94 79.05 52552.72 88888.00 2008-04-21 01:39:39.907 112 18254.89 79.02 52552.69 88888.00 2008-04-21 01:39:40.407 112 18254.81 79.18 52552.67 88888.00 2008-04-21 01:39:40.907 112 18254.77 79.39 52552.68 88888.00 2008-04-21 01:39:41.407 112 18254.84 79.40 52552.58 88888.00 2008-04-21 01:39:41.907 112 18254.82 79.34 52552.54 88888.00 2008-04-21 01:39:42.407 112 18254.77 79.43 52552.70 88888.00 2008-04-21 01:39:42.907 112 18254.86 79.49 52552.69 88888.00 2008-04-21 01:39:43.407 112 18254.83 79.51 52552.68 88888.00 2008-04-21 01:39:43.907 112 18254.88 79.42 52552.79 88888.00 2008-04-21 01:39:44.407 112 18254.91 79.36 52552.75 88888.00 2008-04-21 01:39:44.907 112 18255.01 79.37 52552.77 88888.00 2008-04-21 01:39:45.407 112 18255.03 79.41 52552.78 88888.00 2008-04-21 01:39:45.907 112 18254.89 79.48 52552.76 88888.00 2008-04-21 01:39:46.407 112 18254.85 79.46 52552.82 88888.00 2008-04-21 01:39:46.907 112 18254.90 79.46 52552.88 88888.00 2008-04-21 01:39:47.407 112 18254.89 79.47 52552.72 88888.00 2008-04-21 01:39:47.907 112 18254.91 79.48 52552.64 88888.00 2008-04-21 01:39:48.407 112 18254.94 79.55 52552.67 88888.00 2008-04-21 01:39:48.907 112 18254.84 79.55 52552.71 88888.00 2008-04-21 01:39:49.407 112 18254.61 79.56 52552.72 88888.00 2008-04-21 01:39:49.907 112 18254.68 79.57 52552.63 88888.00 2008-04-21 01:39:50.407 112 18254.85 79.41 52552.69 88888.00 2008-04-21 01:39:50.907 112 18254.96 79.31 52552.78 88888.00 2008-04-21 01:39:51.407 112 18255.14 79.49 52552.77 88888.00 2008-04-21 01:39:51.907 112 18255.13 79.61 52552.69 88888.00 2008-04-21 01:39:52.407 112 18255.11 79.70 52552.66 88888.00 2008-04-21 01:39:52.907 112 18255.07 79.68 52552.79 88888.00 2008-04-21 01:39:53.407 112 18255.06 79.72 52552.76 88888.00 2008-04-21 01:39:53.907 112 18255.08 79.73 52552.75 88888.00 2008-04-21 01:39:54.407 112 18255.12 79.67 52552.71 88888.00 2008-04-21 01:39:54.907 112 18255.13 79.61 52552.77 88888.00 2008-04-21 01:39:55.407 112 18255.05 79.56 52552.64 88888.00 2008-04-21 01:39:55.907 112 18254.85 79.57 52552.66 88888.00 2008-04-21 01:39:56.407 112 18254.88 79.39 52552.66 88888.00 2008-04-21 01:39:56.907 112 18254.91 79.35 52552.72 88888.00 2008-04-21 01:39:57.407 112 18254.94 79.36 52552.71 88888.00 2008-04-21 01:39:57.907 112 18254.89 79.53 52552.70 88888.00 2008-04-21 01:39:58.407 112 18254.78 79.64 52552.78 88888.00 2008-04-21 01:39:58.907 112 18254.83 79.64 52552.73 88888.00 2008-04-21 01:39:59.407 112 18255.03 79.59 52552.67 88888.00 2008-04-21 01:39:59.907 112 18254.95 79.67 52552.71 88888.00 2008-04-21 01:40:00.407 112 18254.88 79.77 52552.79 88888.00 2008-04-21 01:40:00.907 112 18254.72 79.84 52552.80 88888.00 2008-04-21 01:40:01.407 112 18254.85 79.84 52552.84 88888.00 2008-04-21 01:40:01.907 112 18254.93 79.81 52552.79 88888.00 2008-04-21 01:40:02.407 112 18255.03 79.80 52552.70 88888.00 2008-04-21 01:40:02.907 112 18255.04 79.95 52552.80 88888.00 2008-04-21 01:40:03.407 112 18254.99 79.99 52552.92 88888.00 2008-04-21 01:40:03.907 112 18254.93 79.92 52552.90 88888.00 2008-04-21 01:40:04.407 112 18255.05 79.88 52552.84 88888.00 2008-04-21 01:40:04.907 112 18255.11 79.87 52552.73 88888.00 2008-04-21 01:40:05.407 112 18255.04 79.87 52552.67 88888.00 2008-04-21 01:40:05.907 112 18254.95 79.92 52552.71 88888.00 2008-04-21 01:40:06.407 112 18254.95 79.83 52552.85 88888.00 2008-04-21 01:40:06.907 112 18255.03 79.82 52552.93 88888.00 2008-04-21 01:40:07.407 112 18255.07 79.79 52552.93 88888.00 2008-04-21 01:40:07.907 112 18255.10 79.78 52552.95 88888.00 2008-04-21 01:40:08.407 112 18255.30 79.77 52553.00 88888.00 2008-04-21 01:40:08.907 112 18255.54 79.81 52552.98 88888.00 2008-04-21 01:40:09.407 112 18255.36 79.89 52553.00 88888.00 2008-04-21 01:40:09.907 112 18255.01 79.83 52552.98 88888.00 2008-04-21 01:40:10.407 112 18255.10 79.94 52552.96 88888.00 2008-04-21 01:40:10.907 112 18255.26 80.02 52553.04 88888.00 2008-04-21 01:40:11.407 112 18255.24 80.08 52553.02 88888.00 2008-04-21 01:40:11.907 112 18255.07 80.02 52553.01 88888.00 2008-04-21 01:40:12.407 112 18254.96 79.94 52553.04 88888.00 2008-04-21 01:40:12.907 112 18255.00 79.95 52553.15 88888.00 2008-04-21 01:40:13.407 112 18254.95 79.98 52553.15 88888.00 2008-04-21 01:40:13.907 112 18255.10 80.04 52553.01 88888.00 2008-04-21 01:40:14.407 112 18255.19 80.04 52552.99 88888.00 2008-04-21 01:40:14.907 112 18255.15 79.95 52552.95 88888.00 2008-04-21 01:40:15.407 112 18255.18 79.98 52552.88 88888.00 2008-04-21 01:40:15.907 112 18255.21 79.90 52552.89 88888.00 2008-04-21 01:40:16.407 112 18255.22 79.94 52553.01 88888.00 2008-04-21 01:40:16.907 112 18255.16 80.07 52553.04 88888.00 2008-04-21 01:40:17.407 112 18255.18 80.14 52553.05 88888.00 2008-04-21 01:40:17.907 112 18255.17 80.06 52553.07 88888.00 2008-04-21 01:40:18.407 112 18255.16 80.07 52553.16 88888.00 2008-04-21 01:40:18.907 112 18255.21 80.18 52553.25 88888.00 2008-04-21 01:40:19.407 112 18255.18 80.16 52553.17 88888.00 2008-04-21 01:40:19.907 112 18255.13 80.19 52553.18 88888.00 2008-04-21 01:40:20.407 112 18255.07 80.24 52553.19 88888.00 2008-04-21 01:40:20.907 112 18255.13 80.19 52553.16 88888.00 2008-04-21 01:40:21.407 112 18255.21 80.13 52553.22 88888.00 2008-04-21 01:40:21.907 112 18255.21 80.22 52553.25 88888.00 2008-04-21 01:40:22.407 112 18255.17 80.22 52553.14 88888.00 2008-04-21 01:40:22.907 112 18255.16 80.18 52553.02 88888.00 2008-04-21 01:40:23.407 112 18255.17 80.18 52552.99 88888.00 2008-04-21 01:40:23.907 112 18255.16 80.22 52553.15 88888.00 2008-04-21 01:40:24.407 112 18255.16 80.32 52553.19 88888.00 2008-04-21 01:40:24.907 112 18255.07 80.28 52553.16 88888.00 2008-04-21 01:40:25.407 112 18255.17 80.28 52553.04 88888.00 2008-04-21 01:40:25.907 112 18255.16 80.32 52553.12 88888.00 2008-04-21 01:40:26.407 112 18255.17 80.32 52553.13 88888.00 2008-04-21 01:40:26.907 112 18255.11 80.39 52553.16 88888.00 2008-04-21 01:40:27.407 112 18255.14 80.37 52553.11 88888.00 2008-04-21 01:40:27.907 112 18255.21 80.41 52553.15 88888.00 2008-04-21 01:40:28.407 112 18255.21 80.42 52553.13 88888.00 2008-04-21 01:40:28.907 112 18255.14 80.40 52553.01 88888.00 2008-04-21 01:40:29.407 112 18255.17 80.45 52553.10 88888.00 2008-04-21 01:40:29.907 112 18255.05 80.37 52553.14 88888.00 2008-04-21 01:40:30.407 112 18255.02 80.14 52553.21 88888.00 2008-04-21 01:40:30.907 112 18255.13 80.08 52553.19 88888.00 2008-04-21 01:40:31.407 112 18255.18 80.04 52553.18 88888.00 2008-04-21 01:40:31.907 112 18255.15 80.24 52553.05 88888.00 2008-04-21 01:40:32.407 112 18255.12 80.44 52553.01 88888.00 2008-04-21 01:40:32.907 112 18255.18 80.47 52553.01 88888.00 2008-04-21 01:40:33.407 112 18255.17 80.49 52553.04 88888.00 2008-04-21 01:40:33.907 112 18255.15 80.53 52553.19 88888.00 2008-04-21 01:40:34.407 112 18255.18 80.49 52553.23 88888.00 2008-04-21 01:40:34.907 112 18255.11 80.44 52553.25 88888.00 2008-04-21 01:40:35.407 112 18255.02 80.43 52553.17 88888.00 2008-04-21 01:40:35.907 112 18255.19 80.41 52553.15 88888.00 2008-04-21 01:40:36.407 112 18255.34 80.51 52553.08 88888.00 2008-04-21 01:40:36.907 112 18255.33 80.50 52553.19 88888.00 2008-04-21 01:40:37.407 112 18255.38 80.49 52553.25 88888.00 2008-04-21 01:40:37.907 112 18255.27 80.55 52553.13 88888.00 2008-04-21 01:40:38.407 112 18255.25 80.49 52553.10 88888.00 2008-04-21 01:40:38.907 112 18255.35 80.26 52553.05 88888.00 2008-04-21 01:40:39.407 112 18255.38 80.17 52553.19 88888.00 2008-04-21 01:40:39.907 112 18255.29 80.18 52553.16 88888.00 2008-04-21 01:40:40.407 112 18255.33 80.16 52553.19 88888.00 2008-04-21 01:40:40.907 112 18255.38 80.12 52553.29 88888.00 2008-04-21 01:40:41.407 112 18255.39 80.16 52553.28 88888.00 2008-04-21 01:40:41.907 112 18255.29 80.13 52553.23 88888.00 2008-04-21 01:40:42.407 112 18255.33 80.12 52553.12 88888.00 2008-04-21 01:40:42.907 112 18255.26 80.15 52553.02 88888.00 2008-04-21 01:40:43.407 112 18255.18 80.21 52553.04 88888.00 2008-04-21 01:40:43.907 112 18255.24 80.33 52553.13 88888.00 2008-04-21 01:40:44.407 112 18255.21 80.41 52553.14 88888.00 2008-04-21 01:40:44.907 112 18255.34 80.36 52553.21 88888.00 2008-04-21 01:40:45.407 112 18255.40 80.31 52553.23 88888.00 2008-04-21 01:40:45.907 112 18255.39 80.37 52553.12 88888.00 2008-04-21 01:40:46.407 112 18255.37 80.37 52553.14 88888.00 2008-04-21 01:40:46.907 112 18255.38 80.35 52553.17 88888.00 2008-04-21 01:40:47.407 112 18255.34 80.28 52553.15 88888.00 2008-04-21 01:40:47.907 112 18255.39 80.30 52553.11 88888.00 2008-04-21 01:40:48.407 112 18255.27 80.23 52553.07 88888.00 2008-04-21 01:40:48.907 112 18255.34 80.15 52553.14 88888.00 2008-04-21 01:40:49.407 112 18255.43 80.12 52553.18 88888.00 2008-04-21 01:40:49.907 112 18255.40 80.19 52553.18 88888.00 2008-04-21 01:40:50.407 112 18255.33 80.26 52553.17 88888.00 2008-04-21 01:40:50.907 112 18255.30 80.28 52553.15 88888.00 2008-04-21 01:40:51.407 112 18255.39 80.24 52553.10 88888.00 2008-04-21 01:40:51.907 112 18255.39 80.11 52553.07 88888.00 2008-04-21 01:40:52.407 112 18255.37 79.99 52553.10 88888.00 2008-04-21 01:40:52.907 112 18255.40 80.13 52553.04 88888.00 2008-04-21 01:40:53.407 112 18255.50 80.29 52552.99 88888.00 2008-04-21 01:40:53.907 112 18255.42 80.34 52553.11 88888.00 2008-04-21 01:40:54.407 112 18255.30 80.30 52553.24 88888.00 2008-04-21 01:40:54.907 112 18255.32 80.30 52553.23 88888.00 2008-04-21 01:40:55.407 112 18255.32 80.33 52553.18 88888.00 2008-04-21 01:40:55.907 112 18255.46 80.35 52553.18 88888.00 2008-04-21 01:40:56.407 112 18255.49 80.18 52553.05 88888.00 2008-04-21 01:40:56.907 112 18255.43 80.19 52553.04 88888.00 2008-04-21 01:40:57.407 112 18255.35 80.22 52553.04 88888.00 2008-04-21 01:40:57.907 112 18255.24 80.23 52553.02 88888.00 2008-04-21 01:40:58.407 112 18255.27 80.22 52553.02 88888.00 2008-04-21 01:40:58.907 112 18255.27 80.18 52553.05 88888.00 2008-04-21 01:40:59.407 112 18255.21 80.20 52553.05 88888.00 2008-04-21 01:40:59.907 112 18255.21 80.22 52553.03 88888.00 2008-04-21 01:41:00.407 112 18255.30 80.23 52553.06 88888.00 2008-04-21 01:41:00.907 112 18255.25 80.20 52553.14 88888.00 2008-04-21 01:41:01.407 112 18255.28 80.20 52553.15 88888.00 2008-04-21 01:41:01.907 112 18255.30 80.24 52553.19 88888.00 2008-04-21 01:41:02.407 112 18255.38 80.19 52553.22 88888.00 2008-04-21 01:41:02.907 112 18255.44 80.13 52553.26 88888.00 2008-04-21 01:41:03.407 112 18255.42 80.12 52553.30 88888.00 2008-04-21 01:41:03.907 112 18255.33 80.15 52553.42 88888.00 2008-04-21 01:41:04.407 112 18255.33 80.10 52553.37 88888.00 2008-04-21 01:41:04.907 112 18255.50 80.13 52553.22 88888.00 2008-04-21 01:41:05.407 112 18255.50 80.13 52553.21 88888.00 2008-04-21 01:41:05.907 112 18255.47 80.14 52553.26 88888.00 2008-04-21 01:41:06.407 112 18255.37 80.09 52553.38 88888.00 2008-04-21 01:41:06.907 112 18255.37 80.02 52553.33 88888.00 2008-04-21 01:41:07.407 112 18255.45 80.02 52553.18 88888.00 2008-04-21 01:41:07.907 112 18255.43 80.07 52553.28 88888.00 2008-04-21 01:41:08.407 112 18255.46 80.06 52553.34 88888.00 2008-04-21 01:41:08.907 112 18255.48 80.10 52553.39 88888.00 2008-04-21 01:41:09.407 112 18255.40 80.09 52553.41 88888.00 2008-04-21 01:41:09.907 112 18255.38 80.02 52553.43 88888.00 2008-04-21 01:41:10.407 112 18255.60 80.04 52553.43 88888.00 2008-04-21 01:41:10.907 112 18255.66 80.03 52553.46 88888.00 2008-04-21 01:41:11.407 112 18255.56 79.97 52553.42 88888.00 2008-04-21 01:41:11.907 112 18255.58 79.80 52553.39 88888.00 2008-04-21 01:41:12.407 112 18255.57 79.65 52553.43 88888.00 2008-04-21 01:41:12.907 112 18255.61 79.69 52553.40 88888.00 2008-04-21 01:41:13.407 112 18255.70 79.84 52553.39 88888.00 2008-04-21 01:41:13.907 112 18255.57 79.89 52553.39 88888.00 2008-04-21 01:41:14.407 112 18255.65 79.92 52553.46 88888.00 2008-04-21 01:41:14.907 112 18255.71 79.95 52553.39 88888.00 2008-04-21 01:41:15.407 112 18255.68 79.92 52553.48 88888.00 2008-04-21 01:41:15.907 112 18255.69 79.86 52553.54 88888.00 2008-04-21 01:41:16.407 112 18255.70 79.87 52553.48 88888.00 2008-04-21 01:41:16.907 112 18255.69 79.90 52553.47 88888.00 2008-04-21 01:41:17.407 112 18255.70 79.88 52553.39 88888.00 2008-04-21 01:41:17.907 112 18255.80 79.82 52553.33 88888.00 2008-04-21 01:41:18.407 112 18255.78 79.89 52553.34 88888.00 2008-04-21 01:41:18.907 112 18255.70 79.89 52553.31 88888.00 2008-04-21 01:41:19.407 112 18255.92 79.87 52553.29 88888.00 2008-04-21 01:41:19.907 112 18255.92 79.85 52553.27 88888.00 2008-04-21 01:41:20.407 112 18255.93 79.84 52553.36 88888.00 2008-04-21 01:41:20.907 112 18255.86 79.90 52553.42 88888.00 2008-04-21 01:41:21.407 112 18255.88 79.87 52553.41 88888.00 2008-04-21 01:41:21.907 112 18255.94 79.80 52553.39 88888.00 2008-04-21 01:41:22.407 112 18256.01 79.79 52553.41 88888.00 2008-04-21 01:41:22.907 112 18255.91 79.77 52553.35 88888.00 2008-04-21 01:41:23.407 112 18255.83 79.76 52553.34 88888.00 2008-04-21 01:41:23.907 112 18255.91 79.82 52553.31 88888.00 2008-04-21 01:41:24.407 112 18256.01 79.78 52553.31 88888.00 2008-04-21 01:41:24.907 112 18256.04 79.69 52553.34 88888.00 2008-04-21 01:41:25.407 112 18256.09 79.69 52553.37 88888.00 2008-04-21 01:41:25.907 112 18255.93 79.69 52553.36 88888.00 2008-04-21 01:41:26.407 112 18255.88 79.63 52553.25 88888.00 2008-04-21 01:41:26.907 112 18256.02 79.59 52553.26 88888.00 2008-04-21 01:41:27.407 112 18256.04 79.57 52553.33 88888.00 2008-04-21 01:41:27.907 112 18256.10 79.46 52553.37 88888.00 2008-04-21 01:41:28.407 112 18256.13 79.48 52553.45 88888.00 2008-04-21 01:41:28.907 112 18256.04 79.51 52553.43 88888.00 2008-04-21 01:41:29.407 112 18256.04 79.48 52553.40 88888.00 2008-04-21 01:41:29.907 112 18256.04 79.57 52553.28 88888.00 2008-04-21 01:41:30.407 112 18256.09 79.55 52553.28 88888.00 2008-04-21 01:41:30.907 112 18256.20 79.59 52553.36 88888.00 2008-04-21 01:41:31.407 112 18256.06 79.62 52553.41 88888.00 2008-04-21 01:41:31.907 112 18256.08 79.62 52553.38 88888.00 2008-04-21 01:41:32.407 112 18256.08 79.54 52553.40 88888.00 2008-04-21 01:41:32.907 112 18256.04 79.48 52553.40 88888.00 2008-04-21 01:41:33.407 112 18256.03 79.52 52553.25 88888.00 2008-04-21 01:41:33.907 112 18256.04 79.58 52553.31 88888.00 2008-04-21 01:41:34.407 112 18256.06 79.56 52553.34 88888.00 2008-04-21 01:41:34.907 112 18256.02 79.53 52553.29 88888.00 2008-04-21 01:41:35.407 112 18256.00 79.44 52553.34 88888.00 2008-04-21 01:41:35.907 112 18256.03 79.46 52553.38 88888.00 2008-04-21 01:41:36.407 112 18256.08 79.47 52553.38 88888.00 2008-04-21 01:41:36.907 112 18256.13 79.40 52553.50 88888.00 2008-04-21 01:41:37.407 112 18256.05 79.38 52553.46 88888.00 2008-04-21 01:41:37.907 112 18256.02 79.40 52553.28 88888.00 2008-04-21 01:41:38.407 112 18256.14 79.35 52553.43 88888.00 2008-04-21 01:41:38.907 112 18256.25 79.28 52553.36 88888.00 2008-04-21 01:41:39.407 112 18256.41 79.35 52553.24 88888.00 2008-04-21 01:41:39.907 112 18256.43 79.35 52553.33 88888.00 2008-04-21 01:41:40.407 112 18256.48 79.35 52553.34 88888.00 2008-04-21 01:41:40.907 112 18256.44 79.30 52553.31 88888.00 2008-04-21 01:41:41.407 112 18256.44 79.32 52553.26 88888.00 2008-04-21 01:41:41.907 112 18256.53 79.34 52553.19 88888.00 2008-04-21 01:41:42.407 112 18256.53 79.24 52553.23 88888.00 2008-04-21 01:41:42.907 112 18256.49 79.22 52553.23 88888.00 2008-04-21 01:41:43.407 112 18256.45 79.26 52553.25 88888.00 2008-04-21 01:41:43.907 112 18256.46 79.26 52553.29 88888.00 2008-04-21 01:41:44.407 112 18256.45 79.24 52553.22 88888.00 2008-04-21 01:41:44.907 112 18256.47 79.20 52553.23 88888.00 2008-04-21 01:41:45.407 112 18256.48 79.16 52553.36 88888.00 2008-04-21 01:41:45.907 112 18256.53 79.16 52553.45 88888.00 2008-04-21 01:41:46.407 112 18256.52 79.23 52553.45 88888.00 2008-04-21 01:41:46.907 112 18256.56 79.20 52553.52 88888.00 2008-04-21 01:41:47.407 112 18256.58 79.24 52553.51 88888.00 2008-04-21 01:41:47.907 112 18256.57 79.21 52553.49 88888.00 2008-04-21 01:41:48.407 112 18256.63 79.19 52553.52 88888.00 2008-04-21 01:41:48.907 112 18256.54 79.15 52553.49 88888.00 2008-04-21 01:41:49.407 112 18256.59 79.15 52553.52 88888.00 2008-04-21 01:41:49.907 112 18256.65 79.12 52553.52 88888.00 2008-04-21 01:41:50.407 112 18256.66 79.09 52553.63 88888.00 2008-04-21 01:41:50.907 112 18256.57 79.07 52553.56 88888.00 2008-04-21 01:41:51.407 112 18256.53 79.02 52553.45 88888.00 2008-04-21 01:41:51.907 112 18256.45 78.94 52553.50 88888.00 2008-04-21 01:41:52.407 112 18256.48 78.84 52553.61 88888.00 2008-04-21 01:41:52.907 112 18256.59 78.84 52553.64 88888.00 2008-04-21 01:41:53.407 112 18256.63 78.87 52553.59 88888.00 2008-04-21 01:41:53.907 112 18256.65 78.85 52553.52 88888.00 2008-04-21 01:41:54.407 112 18256.64 78.85 52553.66 88888.00 2008-04-21 01:41:54.907 112 18256.76 78.89 52553.58 88888.00 2008-04-21 01:41:55.407 112 18256.79 78.83 52553.48 88888.00 2008-04-21 01:41:55.907 112 18256.82 78.76 52553.49 88888.00 2008-04-21 01:41:56.407 112 18256.81 78.78 52553.58 88888.00 2008-04-21 01:41:56.907 112 18256.94 78.78 52553.45 88888.00 2008-04-21 01:41:57.407 112 18256.87 78.80 52553.45 88888.00 2008-04-21 01:41:57.907 112 18256.77 78.82 52553.48 88888.00 2008-04-21 01:41:58.407 112 18256.86 78.78 52553.40 88888.00 2008-04-21 01:41:58.907 112 18257.00 78.75 52553.42 88888.00 2008-04-21 01:41:59.407 112 18256.97 78.67 52553.37 88888.00 2008-04-21 01:41:59.907 112 18256.97 78.68 52553.47 88888.00 2008-04-21 01:42:00.407 112 18256.87 78.74 52553.47 88888.00 2008-04-21 01:42:00.907 112 18256.80 78.81 52553.52 88888.00 2008-04-21 01:42:01.407 112 18256.77 78.77 52553.58 88888.00 2008-04-21 01:42:01.907 112 18256.79 78.74 52553.48 88888.00 2008-04-21 01:42:02.407 112 18256.84 78.71 52553.45 88888.00 2008-04-21 01:42:02.907 112 18256.86 78.76 52553.38 88888.00 2008-04-21 01:42:03.407 112 18256.95 78.74 52553.51 88888.00 2008-04-21 01:42:03.907 112 18256.98 78.69 52553.68 88888.00 2008-04-21 01:42:04.407 112 18256.99 78.62 52553.65 88888.00 2008-04-21 01:42:04.907 112 18257.05 78.55 52553.58 88888.00 2008-04-21 01:42:05.407 112 18257.14 78.54 52553.62 88888.00 2008-04-21 01:42:05.907 112 18257.05 78.52 52553.71 88888.00 2008-04-21 01:42:06.407 112 18257.05 78.53 52553.79 88888.00 2008-04-21 01:42:06.907 112 18257.05 78.53 52553.72 88888.00 2008-04-21 01:42:07.407 112 18257.08 78.43 52553.52 88888.00 2008-04-21 01:42:07.907 112 18257.14 78.37 52553.48 88888.00 2008-04-21 01:42:08.407 112 18257.12 78.41 52553.56 88888.00 2008-04-21 01:42:08.907 112 18257.28 78.41 52553.57 88888.00 2008-04-21 01:42:09.407 112 18257.13 78.40 52553.47 88888.00 2008-04-21 01:42:09.907 112 18257.08 78.37 52553.52 88888.00 2008-04-21 01:42:10.407 112 18257.18 78.38 52553.58 88888.00 2008-04-21 01:42:10.907 112 18257.07 78.34 52553.65 88888.00 2008-04-21 01:42:11.407 112 18257.03 78.31 52553.73 88888.00 2008-04-21 01:42:11.907 112 18257.19 78.33 52553.63 88888.00 2008-04-21 01:42:12.407 112 18257.18 78.30 52553.54 88888.00 2008-04-21 01:42:12.907 112 18257.17 78.19 52553.56 88888.00 2008-04-21 01:42:13.407 112 18257.07 78.20 52553.61 88888.00 2008-04-21 01:42:13.907 112 18257.30 78.21 52553.72 88888.00 2008-04-21 01:42:14.407 112 18257.38 78.15 52553.84 88888.00 2008-04-21 01:42:14.907 112 18257.38 78.13 52553.95 88888.00 2008-04-21 01:42:15.407 112 18257.38 78.13 52553.79 88888.00 2008-04-21 01:42:15.907 112 18257.32 78.15 52553.76 88888.00 2008-04-21 01:42:16.407 112 18257.30 78.13 52553.70 88888.00 2008-04-21 01:42:16.907 112 18257.36 78.15 52553.69 88888.00 2008-04-21 01:42:17.407 112 18257.29 78.13 52553.76 88888.00 2008-04-21 01:42:17.907 112 18257.24 78.07 52553.76 88888.00 2008-04-21 01:42:18.407 112 18257.25 77.96 52553.74 88888.00 2008-04-21 01:42:18.907 112 18257.33 77.92 52553.77 88888.00 2008-04-21 01:42:19.407 112 18257.41 77.92 52553.83 88888.00 2008-04-21 01:42:19.907 112 18257.30 77.86 52553.80 88888.00 2008-04-21 01:42:20.407 112 18257.34 77.85 52553.74 88888.00 2008-04-21 01:42:20.907 112 18257.30 77.89 52553.70 88888.00 2008-04-21 01:42:21.407 112 18257.34 77.80 52553.79 88888.00 2008-04-21 01:42:21.907 112 18257.32 77.69 52553.76 88888.00 2008-04-21 01:42:22.407 112 18257.31 77.71 52553.72 88888.00 2008-04-21 01:42:22.907 112 18257.44 77.73 52553.77 88888.00 2008-04-21 01:42:23.407 112 18257.45 77.74 52553.69 88888.00 2008-04-21 01:42:23.907 112 18257.50 77.72 52553.66 88888.00 2008-04-21 01:42:24.407 112 18257.58 77.71 52553.63 88888.00 2008-04-21 01:42:24.907 112 18257.56 77.76 52553.77 88888.00 2008-04-21 01:42:25.407 112 18257.47 77.72 52553.64 88888.00 2008-04-21 01:42:25.907 112 18257.58 77.67 52553.53 88888.00 2008-04-21 01:42:26.407 112 18257.50 77.59 52553.65 88888.00 2008-04-21 01:42:26.907 112 18257.42 77.62 52553.65 88888.00 2008-04-21 01:42:27.407 112 18257.58 77.55 52553.69 88888.00 2008-04-21 01:42:27.907 112 18257.61 77.54 52553.69 88888.00 2008-04-21 01:42:28.407 112 18257.49 77.58 52553.71 88888.00 2008-04-21 01:42:28.907 112 18257.50 77.61 52553.70 88888.00 2008-04-21 01:42:29.407 112 18257.45 77.56 52553.58 88888.00 2008-04-21 01:42:29.907 112 18257.54 77.46 52553.57 88888.00 2008-04-21 01:42:30.407 112 18257.49 77.46 52553.56 88888.00 2008-04-21 01:42:30.907 112 18257.44 77.46 52553.60 88888.00 2008-04-21 01:42:31.407 112 18257.44 77.46 52553.62 88888.00 2008-04-21 01:42:31.907 112 18257.47 77.39 52553.63 88888.00 2008-04-21 01:42:32.407 112 18257.47 77.49 52553.53 88888.00 2008-04-21 01:42:32.907 112 18257.47 77.54 52553.59 88888.00 2008-04-21 01:42:33.407 112 18257.57 77.48 52553.57 88888.00 2008-04-21 01:42:33.907 112 18257.67 77.55 52553.77 88888.00 2008-04-21 01:42:34.407 112 18257.64 77.49 52553.76 88888.00 2008-04-21 01:42:34.907 112 18257.57 77.43 52553.71 88888.00 2008-04-21 01:42:35.407 112 18257.72 77.37 52553.75 88888.00 2008-04-21 01:42:35.907 112 18257.73 77.40 52553.71 88888.00 2008-04-21 01:42:36.407 112 18257.73 77.36 52553.73 88888.00 2008-04-21 01:42:36.907 112 18257.75 77.39 52553.74 88888.00 2008-04-21 01:42:37.407 112 18257.75 77.43 52553.75 88888.00 2008-04-21 01:42:37.907 112 18257.77 77.48 52553.80 88888.00 2008-04-21 01:42:38.407 112 18257.89 77.44 52553.74 88888.00 2008-04-21 01:42:38.907 112 18257.93 77.37 52553.73 88888.00 2008-04-21 01:42:39.407 112 18257.96 77.30 52553.74 88888.00 2008-04-21 01:42:39.907 112 18257.94 77.26 52553.75 88888.00 2008-04-21 01:42:40.407 112 18257.92 77.22 52553.65 88888.00 2008-04-21 01:42:40.907 112 18257.93 77.26 52553.70 88888.00 2008-04-21 01:42:41.407 112 18257.95 77.22 52553.70 88888.00 2008-04-21 01:42:41.907 112 18257.99 77.29 52553.63 88888.00 2008-04-21 01:42:42.407 112 18257.86 77.28 52553.68 88888.00 2008-04-21 01:42:42.907 112 18257.97 77.26 52553.61 88888.00 2008-04-21 01:42:43.407 112 18258.14 77.25 52553.60 88888.00 2008-04-21 01:42:43.907 112 18258.18 77.23 52553.65 88888.00 2008-04-21 01:42:44.407 112 18258.10 77.23 52553.73 88888.00 2008-04-21 01:42:44.907 112 18258.04 77.13 52553.65 88888.00 2008-04-21 01:42:45.407 112 18258.09 77.08 52553.63 88888.00 2008-04-21 01:42:45.907 112 18258.18 77.11 52553.76 88888.00 2008-04-21 01:42:46.407 112 18258.15 77.07 52553.72 88888.00 2008-04-21 01:42:46.907 112 18258.21 77.05 52553.59 88888.00 2008-04-21 01:42:47.407 112 18258.19 77.15 52553.49 88888.00 2008-04-21 01:42:47.907 112 18258.26 77.10 52553.43 88888.00 2008-04-21 01:42:48.407 112 18258.30 77.09 52553.43 88888.00 2008-04-21 01:42:48.907 112 18258.27 77.13 52553.54 88888.00 2008-04-21 01:42:49.407 112 18258.21 77.05 52553.39 88888.00 2008-04-21 01:42:49.907 112 18258.28 77.06 52553.40 88888.00 2008-04-21 01:42:50.407 112 18258.31 77.02 52553.54 88888.00 2008-04-21 01:42:50.907 112 18258.27 76.98 52553.47 88888.00 2008-04-21 01:42:51.407 112 18258.20 77.00 52553.41 88888.00 2008-04-21 01:42:51.907 112 18258.18 77.07 52553.52 88888.00 2008-04-21 01:42:52.407 112 18258.11 77.05 52553.56 88888.00 2008-04-21 01:42:52.907 112 18258.10 76.95 52553.66 88888.00 2008-04-21 01:42:53.407 112 18258.03 76.90 52553.74 88888.00 2008-04-21 01:42:53.907 112 18258.14 76.96 52553.82 88888.00 2008-04-21 01:42:54.407 112 18258.21 76.96 52553.71 88888.00 2008-04-21 01:42:54.907 112 18258.25 77.00 52553.72 88888.00 2008-04-21 01:42:55.407 112 18258.11 77.01 52553.68 88888.00 2008-04-21 01:42:55.907 112 18258.10 77.00 52553.65 88888.00 2008-04-21 01:42:56.407 112 18258.01 76.97 52553.62 88888.00 2008-04-21 01:42:56.907 112 18258.00 76.85 52553.62 88888.00 2008-04-21 01:42:57.407 112 18257.97 76.82 52553.66 88888.00 2008-04-21 01:42:57.907 112 18257.99 76.77 52553.64 88888.00 2008-04-21 01:42:58.407 112 18258.03 76.76 52553.64 88888.00 2008-04-21 01:42:58.907 112 18258.03 76.78 52553.64 88888.00 2008-04-21 01:42:59.407 112 18258.01 76.82 52553.61 88888.00 2008-04-21 01:42:59.907 112 18258.11 76.76 52553.59 88888.00 2008-04-21 01:43:00.407 112 18258.27 76.74 52553.49 88888.00 2008-04-21 01:43:00.907 112 18258.34 76.78 52553.47 88888.00 2008-04-21 01:43:01.407 112 18258.28 76.79 52553.50 88888.00 2008-04-21 01:43:01.907 112 18258.26 76.80 52553.57 88888.00 2008-04-21 01:43:02.407 112 18258.31 76.78 52553.53 88888.00 2008-04-21 01:43:02.907 112 18258.31 76.74 52553.42 88888.00 2008-04-21 01:43:03.407 112 18258.16 76.75 52553.47 88888.00 2008-04-21 01:43:03.907 112 18258.10 76.83 52553.41 88888.00 2008-04-21 01:43:04.407 112 18258.22 76.83 52553.49 88888.00 2008-04-21 01:43:04.907 112 18258.19 76.83 52553.62 88888.00 2008-04-21 01:43:05.407 112 18258.08 76.90 52553.62 88888.00 2008-04-21 01:43:05.907 112 18258.12 76.82 52553.57 88888.00 2008-04-21 01:43:06.407 112 18258.10 76.78 52553.62 88888.00 2008-04-21 01:43:06.907 112 18258.14 76.84 52553.61 88888.00 2008-04-21 01:43:07.407 112 18258.20 76.89 52553.68 88888.00 2008-04-21 01:43:07.907 112 18258.21 76.81 52553.63 88888.00 2008-04-21 01:43:08.407 112 18258.12 76.78 52553.54 88888.00 2008-04-21 01:43:08.907 112 18258.06 76.80 52553.57 88888.00 2008-04-21 01:43:09.407 112 18258.12 76.75 52553.63 88888.00 2008-04-21 01:43:09.907 112 18258.15 76.61 52553.64 88888.00 2008-04-21 01:43:10.407 112 18258.18 76.55 52553.63 88888.00 2008-04-21 01:43:10.907 112 18258.17 76.56 52553.58 88888.00 2008-04-21 01:43:11.407 112 18258.16 76.56 52553.59 88888.00 2008-04-21 01:43:11.907 112 18258.20 76.52 52553.57 88888.00 2008-04-21 01:43:12.407 112 18258.08 76.55 52553.54 88888.00 2008-04-21 01:43:12.907 112 18258.22 76.56 52553.59 88888.00 2008-04-21 01:43:13.407 112 18258.16 76.56 52553.70 88888.00 2008-04-21 01:43:13.907 112 18258.25 76.54 52553.64 88888.00 2008-04-21 01:43:14.407 112 18258.14 76.55 52553.59 88888.00 2008-04-21 01:43:14.907 112 18258.05 76.43 52553.71 88888.00 2008-04-21 01:43:15.407 112 18258.07 76.41 52553.75 88888.00 2008-04-21 01:43:15.907 112 18258.05 76.47 52553.73 88888.00 2008-04-21 01:43:16.407 112 18258.07 76.52 52553.66 88888.00 2008-04-21 01:43:16.907 112 18257.92 76.49 52553.65 88888.00 2008-04-21 01:43:17.407 112 18257.95 76.44 52553.56 88888.00 2008-04-21 01:43:17.907 112 18257.95 76.42 52553.63 88888.00 2008-04-21 01:43:18.407 112 18257.99 76.28 52553.57 88888.00 2008-04-21 01:43:18.907 112 18258.05 76.19 52553.66 88888.00 2008-04-21 01:43:19.407 112 18258.07 76.17 52553.72 88888.00 2008-04-21 01:43:19.907 112 18258.03 76.23 52553.64 88888.00 2008-04-21 01:43:20.407 112 18258.00 76.07 52553.58 88888.00 2008-04-21 01:43:20.907 112 18258.10 76.07 52553.46 88888.00 2008-04-21 01:43:21.407 112 18258.09 76.02 52553.54 88888.00 2008-04-21 01:43:21.907 112 18258.05 76.00 52553.58 88888.00 2008-04-21 01:43:22.407 112 18258.01 76.01 52553.48 88888.00 2008-04-21 01:43:22.907 112 18257.97 76.06 52553.51 88888.00 2008-04-21 01:43:23.407 112 18257.95 76.03 52553.51 88888.00 2008-04-21 01:43:23.907 112 18258.05 76.00 52553.58 88888.00 2008-04-21 01:43:24.407 112 18257.99 75.98 52553.69 88888.00 2008-04-21 01:43:24.907 112 18257.97 75.90 52553.70 88888.00 2008-04-21 01:43:25.407 112 18257.93 75.89 52553.68 88888.00 2008-04-21 01:43:25.907 112 18257.94 75.94 52553.56 88888.00 2008-04-21 01:43:26.407 112 18257.90 75.96 52553.50 88888.00 2008-04-21 01:43:26.907 112 18257.90 75.85 52553.54 88888.00 2008-04-21 01:43:27.407 112 18257.92 75.80 52553.54 88888.00 2008-04-21 01:43:27.907 112 18258.00 75.71 52553.45 88888.00 2008-04-21 01:43:28.407 112 18257.90 75.78 52553.56 88888.00 2008-04-21 01:43:28.907 112 18257.97 75.84 52553.62 88888.00 2008-04-21 01:43:29.407 112 18258.01 75.81 52553.62 88888.00 2008-04-21 01:43:29.907 112 18257.98 75.73 52553.49 88888.00 2008-04-21 01:43:30.407 112 18257.85 75.71 52553.54 88888.00 2008-04-21 01:43:30.907 112 18257.97 75.66 52553.51 88888.00 2008-04-21 01:43:31.407 112 18257.95 75.65 52553.41 88888.00 2008-04-21 01:43:31.907 112 18257.97 75.67 52553.42 88888.00 2008-04-21 01:43:32.407 112 18258.07 75.65 52553.51 88888.00 2008-04-21 01:43:32.907 112 18258.11 75.55 52553.52 88888.00 2008-04-21 01:43:33.407 112 18258.05 75.49 52553.48 88888.00 2008-04-21 01:43:33.907 112 18258.01 75.64 52553.52 88888.00 2008-04-21 01:43:34.407 112 18257.96 75.61 52553.46 88888.00 2008-04-21 01:43:34.907 112 18258.04 75.51 52553.45 88888.00 2008-04-21 01:43:35.407 112 18258.08 75.53 52553.54 88888.00 2008-04-21 01:43:35.907 112 18258.10 75.57 52553.59 88888.00 2008-04-21 01:43:36.407 112 18257.97 75.57 52553.53 88888.00 2008-04-21 01:43:36.907 112 18257.97 75.54 52553.50 88888.00 2008-04-21 01:43:37.407 112 18258.05 75.48 52553.49 88888.00 2008-04-21 01:43:37.907 112 18257.93 75.34 52553.43 88888.00 2008-04-21 01:43:38.407 112 18257.94 75.28 52553.50 88888.00 2008-04-21 01:43:38.907 112 18257.93 75.16 52553.56 88888.00 2008-04-21 01:43:39.407 112 18258.04 75.13 52553.39 88888.00 2008-04-21 01:43:39.907 112 18258.05 75.08 52553.45 88888.00 2008-04-21 01:43:40.407 112 18257.99 75.01 52553.41 88888.00 2008-04-21 01:43:40.907 112 18258.03 75.10 52553.43 88888.00 2008-04-21 01:43:41.407 112 18258.11 75.05 52553.52 88888.00 2008-04-21 01:43:41.907 112 18258.08 74.96 52553.48 88888.00 2008-04-21 01:43:42.407 112 18258.08 74.92 52553.42 88888.00 2008-04-21 01:43:42.907 112 18258.06 74.85 52553.43 88888.00 2008-04-21 01:43:43.407 112 18257.97 74.85 52553.46 88888.00 2008-04-21 01:43:43.907 112 18257.98 74.87 52553.43 88888.00 2008-04-21 01:43:44.407 112 18257.98 74.85 52553.33 88888.00 2008-04-21 01:43:44.907 112 18257.97 74.90 52553.36 88888.00 2008-04-21 01:43:45.407 112 18258.03 74.78 52553.39 88888.00 2008-04-21 01:43:45.907 112 18258.11 74.74 52553.29 88888.00 2008-04-21 01:43:46.407 112 18258.08 74.69 52553.13 88888.00 2008-04-21 01:43:46.907 112 18257.92 74.70 52553.11 88888.00 2008-04-21 01:43:47.407 112 18257.86 74.66 52553.13 88888.00 2008-04-21 01:43:47.907 112 18257.82 74.57 52553.24 88888.00 2008-04-21 01:43:48.407 112 18257.97 74.51 52553.40 88888.00 2008-04-21 01:43:48.907 112 18258.03 74.39 52553.39 88888.00 2008-04-21 01:43:49.407 112 18257.94 74.35 52553.36 88888.00 2008-04-21 01:43:49.907 112 18258.00 74.39 52553.29 88888.00 2008-04-21 01:43:50.407 112 18257.93 74.42 52553.33 88888.00 2008-04-21 01:43:50.907 112 18258.04 74.35 52553.40 88888.00 2008-04-21 01:43:51.407 112 18258.28 74.29 52553.31 88888.00 2008-04-21 01:43:51.907 112 18258.30 74.30 52553.24 88888.00 2008-04-21 01:43:52.407 112 18258.10 74.23 52553.28 88888.00 2008-04-21 01:43:52.907 112 18258.05 74.16 52553.38 88888.00 2008-04-21 01:43:53.407 112 18258.00 74.18 52553.47 88888.00 2008-04-21 01:43:53.907 112 18258.07 74.20 52553.37 88888.00 2008-04-21 01:43:54.407 112 18258.17 74.08 52553.25 88888.00 2008-04-21 01:43:54.907 112 18258.26 74.01 52553.19 88888.00 2008-04-21 01:43:55.407 112 18258.18 74.01 52553.24 88888.00 2008-04-21 01:43:55.907 112 18257.98 73.97 52553.19 88888.00 2008-04-21 01:43:56.407 112 18257.92 74.00 52553.25 88888.00 2008-04-21 01:43:56.907 112 18258.04 74.03 52553.22 88888.00 2008-04-21 01:43:57.407 112 18258.11 74.07 52553.27 88888.00 2008-04-21 01:43:57.907 112 18258.12 74.01 52553.24 88888.00 2008-04-21 01:43:58.407 112 18258.05 73.95 52553.17 88888.00 2008-04-21 01:43:58.907 112 18258.05 74.01 52553.25 88888.00 2008-04-21 01:43:59.407 112 18258.11 74.03 52553.19 88888.00 2008-04-21 01:43:59.907 112 18258.10 74.04 52553.17 88888.00 2008-04-21 01:44:00.407 112 18258.03 73.99 52553.26 88888.00 2008-04-21 01:44:00.907 112 18257.96 73.89 52553.22 88888.00 2008-04-21 01:44:01.407 112 18257.97 73.86 52553.11 88888.00 2008-04-21 01:44:01.907 112 18258.00 73.94 52553.10 88888.00 2008-04-21 01:44:02.407 112 18258.11 73.90 52553.14 88888.00 2008-04-21 01:44:02.907 112 18258.22 73.71 52553.08 88888.00 2008-04-21 01:44:03.407 112 18258.18 73.71 52553.00 88888.00 2008-04-21 01:44:03.907 112 18258.09 73.62 52553.01 88888.00 2008-04-21 01:44:04.407 112 18258.14 73.48 52553.07 88888.00 2008-04-21 01:44:04.907 112 18258.12 73.42 52553.00 88888.00 2008-04-21 01:44:05.407 112 18258.19 73.51 52552.91 88888.00 2008-04-21 01:44:05.907 112 18258.14 73.59 52552.88 88888.00 2008-04-21 01:44:06.407 112 18258.18 73.55 52552.83 88888.00 2008-04-21 01:44:06.907 112 18258.22 73.55 52552.77 88888.00 2008-04-21 01:44:07.407 112 18258.18 73.58 52552.78 88888.00 2008-04-21 01:44:07.907 112 18258.20 73.44 52552.87 88888.00 2008-04-21 01:44:08.407 112 18258.18 73.47 52552.87 88888.00 2008-04-21 01:44:08.907 112 18258.19 73.47 52552.84 88888.00 2008-04-21 01:44:09.407 112 18258.32 73.45 52552.82 88888.00 2008-04-21 01:44:09.907 112 18258.18 73.44 52552.81 88888.00 2008-04-21 01:44:10.407 112 18258.19 73.24 52552.89 88888.00 2008-04-21 01:44:10.907 112 18258.30 73.21 52552.87 88888.00 2008-04-21 01:44:11.407 112 18258.20 73.26 52552.92 88888.00 2008-04-21 01:44:11.907 112 18258.20 73.26 52552.85 88888.00 2008-04-21 01:44:12.407 112 18258.14 73.16 52552.92 88888.00 2008-04-21 01:44:12.907 112 18258.26 73.24 52552.91 88888.00 2008-04-21 01:44:13.407 112 18258.38 73.25 52552.82 88888.00 2008-04-21 01:44:13.907 112 18258.49 73.18 52552.95 88888.00 2008-04-21 01:44:14.407 112 18258.29 73.16 52553.01 88888.00 2008-04-21 01:44:14.907 112 18258.29 73.17 52552.98 88888.00 2008-04-21 01:44:15.407 112 18258.36 73.17 52552.96 88888.00 2008-04-21 01:44:15.907 112 18258.39 73.15 52553.01 88888.00 2008-04-21 01:44:16.407 112 18258.34 73.19 52553.08 88888.00 2008-04-21 01:44:16.907 112 18258.39 73.15 52553.04 88888.00 2008-04-21 01:44:17.407 112 18258.40 73.09 52553.06 88888.00 2008-04-21 01:44:17.907 112 18258.52 73.07 52553.08 88888.00 2008-04-21 01:44:18.407 112 18258.49 73.08 52552.93 88888.00 2008-04-21 01:44:18.907 112 18258.54 73.08 52552.81 88888.00 2008-04-21 01:44:19.407 112 18258.64 73.06 52552.84 88888.00 2008-04-21 01:44:19.907 112 18258.72 73.13 52553.05 88888.00 2008-04-21 01:44:20.407 112 18258.68 73.06 52553.01 88888.00 2008-04-21 01:44:20.907 112 18258.49 73.05 52553.03 88888.00 2008-04-21 01:44:21.407 112 18258.36 73.02 52553.13 88888.00 2008-04-21 01:44:21.907 112 18258.41 73.10 52553.12 88888.00 2008-04-21 01:44:22.407 112 18258.60 73.07 52553.02 88888.00 2008-04-21 01:44:22.907 112 18258.62 73.07 52553.01 88888.00 2008-04-21 01:44:23.407 112 18258.70 73.01 52552.94 88888.00 2008-04-21 01:44:23.907 112 18258.69 72.98 52553.04 88888.00 2008-04-21 01:44:24.407 112 18258.72 73.03 52553.04 88888.00 2008-04-21 01:44:24.907 112 18258.70 72.99 52553.01 88888.00 2008-04-21 01:44:25.407 112 18258.66 73.01 52553.04 88888.00 2008-04-21 01:44:25.907 112 18258.81 73.08 52553.03 88888.00 2008-04-21 01:44:26.407 112 18258.77 73.09 52553.14 88888.00 2008-04-21 01:44:26.907 112 18258.88 73.05 52553.16 88888.00 2008-04-21 01:44:27.407 112 18258.83 72.98 52553.21 88888.00 2008-04-21 01:44:27.907 112 18258.76 73.09 52553.11 88888.00 2008-04-21 01:44:28.407 112 18258.77 73.14 52553.12 88888.00 2008-04-21 01:44:28.907 112 18258.83 73.19 52553.14 88888.00 2008-04-21 01:44:29.407 112 18258.84 73.23 52553.13 88888.00 2008-04-21 01:44:29.907 112 18258.80 73.18 52553.03 88888.00 2008-04-21 01:44:30.407 112 18258.93 73.23 52552.99 88888.00 2008-04-21 01:44:30.907 112 18258.96 73.30 52552.99 88888.00 2008-04-21 01:44:31.407 112 18258.93 73.30 52553.01 88888.00 2008-04-21 01:44:31.907 112 18258.96 73.30 52553.05 88888.00 2008-04-21 01:44:32.407 112 18258.99 73.30 52553.00 88888.00 2008-04-21 01:44:32.907 112 18259.09 73.24 52553.00 88888.00 2008-04-21 01:44:33.407 112 18259.20 73.29 52553.03 88888.00 2008-04-21 01:44:33.907 112 18259.28 73.46 52553.07 88888.00 2008-04-21 01:44:34.407 112 18259.25 73.41 52552.96 88888.00 2008-04-21 01:44:34.907 112 18259.23 73.46 52553.02 88888.00 2008-04-21 01:44:35.407 112 18259.21 73.46 52553.06 88888.00 2008-04-21 01:44:35.907 112 18259.21 73.48 52553.16 88888.00 2008-04-21 01:44:36.407 112 18259.27 73.48 52553.18 88888.00 2008-04-21 01:44:36.907 112 18259.31 73.50 52553.04 88888.00 2008-04-21 01:44:37.407 112 18259.28 73.52 52553.08 88888.00 2008-04-21 01:44:37.907 112 18259.28 73.61 52552.99 88888.00 2008-04-21 01:44:38.407 112 18259.26 73.57 52552.98 88888.00 2008-04-21 01:44:38.907 112 18259.33 73.53 52552.95 88888.00 2008-04-21 01:44:39.407 112 18259.37 73.50 52552.96 88888.00 2008-04-21 01:44:39.907 112 18259.29 73.45 52552.93 88888.00 2008-04-21 01:44:40.407 112 18259.36 73.50 52552.91 88888.00 2008-04-21 01:44:40.907 112 18259.40 73.56 52552.89 88888.00 2008-04-21 01:44:41.407 112 18259.41 73.49 52552.82 88888.00 2008-04-21 01:44:41.907 112 18259.42 73.57 52552.93 88888.00 2008-04-21 01:44:42.407 112 18259.41 73.68 52553.01 88888.00 2008-04-21 01:44:42.907 112 18259.44 73.68 52553.02 88888.00 2008-04-21 01:44:43.407 112 18259.34 73.67 52553.00 88888.00 2008-04-21 01:44:43.907 112 18259.45 73.72 52552.95 88888.00 2008-04-21 01:44:44.407 112 18259.56 73.74 52552.88 88888.00 2008-04-21 01:44:44.907 112 18259.59 73.77 52552.87 88888.00 2008-04-21 01:44:45.407 112 18259.57 73.81 52553.02 88888.00 2008-04-21 01:44:45.907 112 18259.53 73.83 52553.08 88888.00 2008-04-21 01:44:46.407 112 18259.50 73.80 52553.13 88888.00 2008-04-21 01:44:46.907 112 18259.59 73.76 52553.15 88888.00 2008-04-21 01:44:47.407 112 18259.57 73.83 52553.27 88888.00 2008-04-21 01:44:47.907 112 18259.64 73.86 52553.30 88888.00 2008-04-21 01:44:48.407 112 18259.67 73.79 52553.26 88888.00 2008-04-21 01:44:48.907 112 18259.60 73.81 52553.31 88888.00 2008-04-21 01:44:49.407 112 18259.53 73.83 52553.31 88888.00 2008-04-21 01:44:49.907 112 18259.56 73.82 52553.38 88888.00 2008-04-21 01:44:50.407 112 18259.58 73.95 52553.36 88888.00 2008-04-21 01:44:50.907 112 18259.61 74.02 52553.26 88888.00 2008-04-21 01:44:51.407 112 18259.53 74.07 52553.23 88888.00 2008-04-21 01:44:51.907 112 18259.47 74.12 52553.19 88888.00 2008-04-21 01:44:52.407 112 18259.46 74.02 52553.16 88888.00 2008-04-21 01:44:52.907 112 18259.51 74.06 52553.07 88888.00 2008-04-21 01:44:53.407 112 18259.47 74.12 52553.10 88888.00 2008-04-21 01:44:53.907 112 18259.57 74.15 52553.06 88888.00 2008-04-21 01:44:54.407 112 18259.64 74.10 52552.84 88888.00 2008-04-21 01:44:54.907 112 18259.66 74.16 52552.83 88888.00 2008-04-21 01:44:55.407 112 18259.59 74.21 52552.88 88888.00 2008-04-21 01:44:55.907 112 18259.58 74.20 52552.95 88888.00 2008-04-21 01:44:56.407 112 18259.58 74.24 52552.93 88888.00 2008-04-21 01:44:56.907 112 18259.68 74.26 52552.88 88888.00 2008-04-21 01:44:57.407 112 18259.66 74.32 52552.82 88888.00 2008-04-21 01:44:57.907 112 18259.70 74.35 52552.85 88888.00 2008-04-21 01:44:58.407 112 18259.74 74.35 52552.93 88888.00 2008-04-21 01:44:58.907 112 18259.68 74.36 52552.88 88888.00 2008-04-21 01:44:59.407 112 18259.71 74.38 52552.89 88888.00 2008-04-21 01:44:59.907 112 18259.77 74.40 52552.89 88888.00 2008-04-21 01:45:00.407 112 18259.79 74.58 52552.81 88888.00 2008-04-21 01:45:00.907 112 18259.88 74.59 52552.78 88888.00 2008-04-21 01:45:01.407 112 18259.85 74.63 52552.75 88888.00 2008-04-21 01:45:01.907 112 18259.74 74.63 52552.82 88888.00 2008-04-21 01:45:02.407 112 18259.78 74.71 52552.73 88888.00 2008-04-21 01:45:02.907 112 18259.99 74.77 52552.64 88888.00 2008-04-21 01:45:03.407 112 18260.05 74.77 52552.71 88888.00 2008-04-21 01:45:03.907 112 18260.02 74.74 52552.76 88888.00 2008-04-21 01:45:04.407 112 18259.96 74.81 52552.76 88888.00 2008-04-21 01:45:04.907 112 18259.93 74.84 52552.78 88888.00 2008-04-21 01:45:05.407 112 18259.88 74.88 52552.82 88888.00 2008-04-21 01:45:05.907 112 18259.92 75.00 52552.81 88888.00 2008-04-21 01:45:06.407 112 18259.85 75.03 52552.69 88888.00 2008-04-21 01:45:06.907 112 18259.92 74.99 52552.59 88888.00 2008-04-21 01:45:07.407 112 18259.95 75.01 52552.65 88888.00 2008-04-21 01:45:07.907 112 18259.85 74.95 52552.68 88888.00 2008-04-21 01:45:08.407 112 18259.77 74.90 52552.83 88888.00 2008-04-21 01:45:08.907 112 18259.72 74.98 52552.70 88888.00 2008-04-21 01:45:09.407 112 18259.64 74.99 52552.70 88888.00 2008-04-21 01:45:09.907 112 18259.71 75.00 52552.69 88888.00 2008-04-21 01:45:10.404 112 18259.77 75.07 52552.67 88888.00 2008-04-21 01:45:10.904 112 18259.77 75.11 52552.79 88888.00 2008-04-21 01:45:11.404 112 18259.74 75.16 52552.78 88888.00 2008-04-21 01:45:11.904 112 18259.89 75.23 52552.73 88888.00 2008-04-21 01:45:12.404 112 18259.95 75.32 52552.70 88888.00 2008-04-21 01:45:12.904 112 18260.01 75.37 52552.73 88888.00 2008-04-21 01:45:13.404 112 18259.94 75.44 52552.63 88888.00 2008-04-21 01:45:13.904 112 18259.92 75.40 52552.60 88888.00 2008-04-21 01:45:14.404 112 18259.94 75.38 52552.60 88888.00 2008-04-21 01:45:14.904 112 18259.88 75.36 52552.59 88888.00 2008-04-21 01:45:15.404 112 18259.88 75.32 52552.58 88888.00 2008-04-21 01:45:15.904 112 18259.91 75.37 52552.49 88888.00 2008-04-21 01:45:16.404 112 18259.96 75.45 52552.54 88888.00 2008-04-21 01:45:16.904 112 18259.95 75.54 52552.56 88888.00 2008-04-21 01:45:17.404 112 18259.88 75.56 52552.52 88888.00 2008-04-21 01:45:17.904 112 18259.80 75.55 52552.66 88888.00 2008-04-21 01:45:18.404 112 18259.82 75.57 52552.66 88888.00 2008-04-21 01:45:18.904 112 18259.93 75.63 52552.60 88888.00 2008-04-21 01:45:19.404 112 18259.94 75.65 52552.52 88888.00 2008-04-21 01:45:19.904 112 18259.97 75.75 52552.41 88888.00 2008-04-21 01:45:20.404 112 18260.06 75.78 52552.41 88888.00 2008-04-21 01:45:20.904 112 18260.02 75.86 52552.48 88888.00 2008-04-21 01:45:21.404 112 18259.95 75.96 52552.33 88888.00 2008-04-21 01:45:21.904 112 18259.88 75.88 52552.38 88888.00 2008-04-21 01:45:22.404 112 18259.82 75.90 52552.55 88888.00 2008-04-21 01:45:22.904 112 18259.90 75.98 52552.55 88888.00 2008-04-21 01:45:23.404 112 18259.99 75.91 52552.49 88888.00 2008-04-21 01:45:23.904 112 18260.09 75.94 52552.48 88888.00 2008-04-21 01:45:24.404 112 18260.00 76.06 52552.44 88888.00 2008-04-21 01:45:24.904 112 18259.92 76.13 52552.41 88888.00 2008-04-21 01:45:25.404 112 18259.85 76.10 52552.33 88888.00 2008-04-21 01:45:25.904 112 18259.81 76.14 52552.50 88888.00 2008-04-21 01:45:26.404 112 18259.86 76.18 52552.63 88888.00 2008-04-21 01:45:26.904 112 18259.81 76.29 52552.55 88888.00 2008-04-21 01:45:27.404 112 18259.75 76.30 52552.55 88888.00 2008-04-21 01:45:27.904 112 18259.69 76.25 52552.53 88888.00 2008-04-21 01:45:28.404 112 18259.61 76.33 52552.55 88888.00 2008-04-21 01:45:28.904 112 18259.68 76.33 52552.56 88888.00 2008-04-21 01:45:29.404 112 18259.75 76.32 52552.57 88888.00 2008-04-21 01:45:29.904 112 18259.75 76.33 52552.58 88888.00 2008-04-21 01:45:30.404 112 18259.73 76.42 52552.70 88888.00 2008-04-21 01:45:30.904 112 18259.67 76.44 52552.78 88888.00 2008-04-21 01:45:31.404 112 18259.63 76.45 52552.67 88888.00 2008-04-21 01:45:31.904 112 18259.67 76.47 52552.59 88888.00 2008-04-21 01:45:32.404 112 18259.74 76.58 52552.70 88888.00 2008-04-21 01:45:32.904 112 18259.67 76.66 52552.72 88888.00 2008-04-21 01:45:33.404 112 18259.71 76.67 52552.70 88888.00 2008-04-21 01:45:33.904 112 18259.91 76.58 52552.71 88888.00 2008-04-21 01:45:34.404 112 18259.99 76.58 52552.70 88888.00 2008-04-21 01:45:34.904 112 18259.96 76.63 52552.60 88888.00 2008-04-21 01:45:35.404 112 18259.96 76.68 52552.65 88888.00 2008-04-21 01:45:35.904 112 18259.99 76.63 52552.53 88888.00 2008-04-21 01:45:36.404 112 18260.01 76.80 52552.52 88888.00 2008-04-21 01:45:36.904 112 18259.97 76.91 52552.64 88888.00 2008-04-21 01:45:37.404 112 18259.95 76.98 52552.68 88888.00 2008-04-21 01:45:37.904 112 18259.93 76.99 52552.54 88888.00 2008-04-21 01:45:38.404 112 18259.92 77.06 52552.52 88888.00 2008-04-21 01:45:38.904 112 18259.82 77.14 52552.63 88888.00 2008-04-21 01:45:39.404 112 18259.89 77.20 52552.63 88888.00 2008-04-21 01:45:39.904 112 18259.97 77.22 52552.55 88888.00 2008-04-21 01:45:40.404 112 18260.00 77.23 52552.61 88888.00 2008-04-21 01:45:40.904 112 18259.95 77.25 52552.53 88888.00 2008-04-21 01:45:41.404 112 18259.91 77.31 52552.45 88888.00 2008-04-21 01:45:41.904 112 18259.96 77.39 52552.50 88888.00 2008-04-21 01:45:42.404 112 18259.91 77.44 52552.55 88888.00 2008-04-21 01:45:42.904 112 18259.99 77.50 52552.49 88888.00 2008-04-21 01:45:43.404 112 18260.04 77.54 52552.53 88888.00 2008-04-21 01:45:43.904 112 18260.16 77.61 52552.53 88888.00 2008-04-21 01:45:44.404 112 18260.15 77.58 52552.43 88888.00 2008-04-21 01:45:44.904 112 18260.10 77.52 52552.38 88888.00 2008-04-21 01:45:45.404 112 18260.24 77.41 52552.33 88888.00 2008-04-21 01:45:45.904 112 18260.32 77.42 52552.40 88888.00 2008-04-21 01:45:46.404 112 18260.37 77.42 52552.43 88888.00 2008-04-21 01:45:46.904 112 18260.35 77.57 52552.37 88888.00 2008-04-21 01:45:47.404 112 18260.25 77.85 52552.35 88888.00 2008-04-21 01:45:47.904 112 18260.12 77.90 52552.42 88888.00 2008-04-21 01:45:48.404 112 18260.02 77.95 52552.40 88888.00 2008-04-21 01:45:48.904 112 18260.07 77.94 52552.37 88888.00 2008-04-21 01:45:49.404 112 18260.11 77.92 52552.35 88888.00 2008-04-21 01:45:49.904 112 18260.20 77.97 52552.40 88888.00 2008-04-21 01:45:50.404 112 18260.15 78.03 52552.45 88888.00 2008-04-21 01:45:50.904 112 18260.23 78.13 52552.36 88888.00 2008-04-21 01:45:51.404 112 18260.18 78.14 52552.27 88888.00 2008-04-21 01:45:51.904 112 18260.01 78.12 52552.45 88888.00 2008-04-21 01:45:52.404 112 18260.13 78.11 52552.52 88888.00 2008-04-21 01:45:52.904 112 18260.25 78.15 52552.47 88888.00 2008-04-21 01:45:53.404 112 18260.28 78.21 52552.44 88888.00 2008-04-21 01:45:53.904 112 18260.36 78.34 52552.40 88888.00 2008-04-21 01:45:54.404 112 18260.35 78.37 52552.47 88888.00 2008-04-21 01:45:54.904 112 18260.25 78.40 52552.53 88888.00 2008-04-21 01:45:55.404 112 18260.23 78.48 52552.66 88888.00 2008-04-21 01:45:55.904 112 18260.24 78.49 52552.54 88888.00 2008-04-21 01:45:56.404 112 18260.29 78.54 52552.47 88888.00 2008-04-21 01:45:56.904 112 18260.34 78.55 52552.54 88888.00 2008-04-21 01:45:57.404 112 18260.28 78.53 52552.52 88888.00 2008-04-21 01:45:57.904 112 18260.35 78.62 52552.55 88888.00 2008-04-21 01:45:58.404 112 18260.33 78.71 52552.59 88888.00 2008-04-21 01:45:58.904 112 18260.39 78.67 52552.57 88888.00 2008-04-21 01:45:59.404 112 18260.43 78.69 52552.50 88888.00 2008-04-21 01:45:59.904 112 18260.27 78.68 52552.47 88888.00 2008-04-21 01:46:00.404 112 18260.25 78.71 52552.52 88888.00 2008-04-21 01:46:00.904 112 18260.28 78.77 52552.52 88888.00 2008-04-21 01:46:01.404 112 18260.27 78.78 52552.53 88888.00 2008-04-21 01:46:01.904 112 18260.33 78.82 52552.45 88888.00 2008-04-21 01:46:02.404 112 18260.33 78.88 52552.47 88888.00 2008-04-21 01:46:02.904 112 18260.32 78.97 52552.33 88888.00 2008-04-21 01:46:03.404 112 18260.27 79.04 52552.38 88888.00 2008-04-21 01:46:03.904 112 18260.17 79.06 52552.42 88888.00 2008-04-21 01:46:04.404 112 18260.15 79.11 52552.50 88888.00 2008-04-21 01:46:04.904 112 18260.27 79.16 52552.50 88888.00 2008-04-21 01:46:05.404 112 18260.13 79.20 52552.52 88888.00 2008-04-21 01:46:05.904 112 18260.11 79.15 52552.55 88888.00 2008-04-21 01:46:06.404 112 18260.05 79.09 52552.55 88888.00 2008-04-21 01:46:06.904 112 18260.23 79.15 52552.45 88888.00 2008-04-21 01:46:07.404 112 18260.31 79.19 52552.71 88888.00 2008-04-21 01:46:07.904 112 18260.25 79.19 52552.61 88888.00 2008-04-21 01:46:08.404 112 18260.18 79.24 52552.56 88888.00 2008-04-21 01:46:08.904 112 18260.24 79.29 52552.59 88888.00 2008-04-21 01:46:09.404 112 18260.36 79.34 52552.63 88888.00 2008-04-21 01:46:09.904 112 18260.37 79.34 52552.69 88888.00 2008-04-21 01:46:10.404 112 18260.40 79.37 52552.70 88888.00 2008-04-21 01:46:10.904 112 18260.45 79.45 52552.61 88888.00 2008-04-21 01:46:11.404 112 18260.49 79.58 52552.69 88888.00 2008-04-21 01:46:11.904 112 18260.48 79.62 52552.75 88888.00 2008-04-21 01:46:12.404 112 18260.37 79.55 52552.68 88888.00 2008-04-21 01:46:12.904 112 18260.36 79.63 52552.64 88888.00 2008-04-21 01:46:13.404 112 18260.34 79.66 52552.68 88888.00 2008-04-21 01:46:13.904 112 18260.45 79.69 52552.69 88888.00 2008-04-21 01:46:14.404 112 18260.37 79.66 52552.64 88888.00 2008-04-21 01:46:14.904 112 18260.32 79.68 52552.71 88888.00 2008-04-21 01:46:15.404 112 18260.33 79.72 52552.82 88888.00 2008-04-21 01:46:15.904 112 18260.44 79.76 52552.79 88888.00 2008-04-21 01:46:16.404 112 18260.36 79.83 52552.73 88888.00 2008-04-21 01:46:16.904 112 18260.44 79.87 52552.68 88888.00 2008-04-21 01:46:17.404 112 18260.46 79.82 52552.68 88888.00 2008-04-21 01:46:17.904 112 18260.49 79.84 52552.72 88888.00 2008-04-21 01:46:18.404 112 18260.51 79.94 52552.66 88888.00 2008-04-21 01:46:18.904 112 18260.51 80.02 52552.61 88888.00 2008-04-21 01:46:19.404 112 18260.50 80.00 52552.60 88888.00 2008-04-21 01:46:19.904 112 18260.43 79.99 52552.58 88888.00 2008-04-21 01:46:20.404 112 18260.49 79.95 52552.56 88888.00 2008-04-21 01:46:20.904 112 18260.49 79.94 52552.61 88888.00 2008-04-21 01:46:21.404 112 18260.38 80.04 52552.61 88888.00 2008-04-21 01:46:21.904 112 18260.42 80.13 52552.65 88888.00 2008-04-21 01:46:22.404 112 18260.49 80.12 52552.68 88888.00 2008-04-21 01:46:22.904 112 18260.42 80.02 52552.73 88888.00 2008-04-21 01:46:23.404 112 18260.53 80.01 52552.71 88888.00 2008-04-21 01:46:23.904 112 18260.60 79.99 52552.76 88888.00 2008-04-21 01:46:24.404 112 18260.59 80.03 52552.77 88888.00 2008-04-21 01:46:24.904 112 18260.53 80.06 52552.63 88888.00 2008-04-21 01:46:25.404 112 18260.61 80.07 52552.63 88888.00 2008-04-21 01:46:25.904 112 18260.65 80.07 52552.67 88888.00 2008-04-21 01:46:26.404 112 18260.61 79.99 52552.60 88888.00 2008-04-21 01:46:26.904 112 18260.51 80.04 52552.49 88888.00 2008-04-21 01:46:27.404 112 18260.47 80.18 52552.49 88888.00 2008-04-21 01:46:27.904 112 18260.44 80.22 52552.48 88888.00 2008-04-21 01:46:28.404 112 18260.49 80.19 52552.57 88888.00 2008-04-21 01:46:28.904 112 18260.46 80.17 52552.44 88888.00 2008-04-21 01:46:29.404 112 18260.51 80.25 52552.49 88888.00 2008-04-21 01:46:29.904 112 18260.43 80.24 52552.60 88888.00 2008-04-21 01:46:30.404 112 18260.47 80.31 52552.68 88888.00 2008-04-21 01:46:30.904 112 18260.53 80.37 52552.71 88888.00 2008-04-21 01:46:31.404 112 18260.48 80.23 52552.73 88888.00 2008-04-21 01:46:31.904 112 18260.54 80.09 52552.60 88888.00 2008-04-21 01:46:32.404 112 18260.46 80.26 52552.56 88888.00 2008-04-21 01:46:32.904 112 18260.47 80.35 52552.58 88888.00 2008-04-21 01:46:33.404 112 18260.46 80.41 52552.49 88888.00 2008-04-21 01:46:33.904 112 18260.36 80.42 52552.48 88888.00 2008-04-21 01:46:34.404 112 18260.39 80.43 52552.43 88888.00 2008-04-21 01:46:34.904 112 18260.23 80.37 52552.40 88888.00 2008-04-21 01:46:35.404 112 18260.14 80.35 52552.41 88888.00 2008-04-21 01:46:35.904 112 18260.16 80.42 52552.55 88888.00 2008-04-21 01:46:36.404 112 18260.33 80.45 52552.56 88888.00 2008-04-21 01:46:36.904 112 18260.26 80.46 52552.44 88888.00 2008-04-21 01:46:37.404 112 18260.26 80.45 52552.58 88888.00 2008-04-21 01:46:37.904 112 18260.31 80.48 52552.55 88888.00 2008-04-21 01:46:38.404 112 18260.25 80.45 52552.59 88888.00 2008-04-21 01:46:38.904 112 18260.17 80.42 52552.64 88888.00 2008-04-21 01:46:39.404 112 18260.21 80.43 52552.63 88888.00 2008-04-21 01:46:39.904 112 18260.18 80.46 52552.63 88888.00 2008-04-21 01:46:40.404 112 18260.18 80.47 52552.70 88888.00 2008-04-21 01:46:40.904 112 18260.15 80.51 52552.75 88888.00 2008-04-21 01:46:41.404 112 18260.16 80.46 52552.73 88888.00 2008-04-21 01:46:41.904 112 18260.17 80.45 52552.68 88888.00 2008-04-21 01:46:42.404 112 18260.18 80.52 52552.71 88888.00 2008-04-21 01:46:42.904 112 18260.21 80.62 52552.73 88888.00 2008-04-21 01:46:43.404 112 18260.26 80.57 52552.64 88888.00 2008-04-21 01:46:43.904 112 18260.16 80.43 52552.61 88888.00 2008-04-21 01:46:44.404 112 18260.18 80.33 52552.70 88888.00 2008-04-21 01:46:44.904 112 18260.17 80.34 52552.79 88888.00 2008-04-21 01:46:45.404 112 18260.16 80.28 52552.65 88888.00 2008-04-21 01:46:45.904 112 18260.25 80.23 52552.54 88888.00 2008-04-21 01:46:46.404 112 18260.20 80.29 52552.64 88888.00 2008-04-21 01:46:46.904 112 18260.16 80.29 52552.66 88888.00 2008-04-21 01:46:47.404 112 18260.14 80.31 52552.67 88888.00 2008-04-21 01:46:47.904 112 18260.05 80.34 52552.69 88888.00 2008-04-21 01:46:48.404 112 18260.06 80.36 52552.67 88888.00 2008-04-21 01:46:48.904 112 18260.18 80.40 52552.59 88888.00 2008-04-21 01:46:49.404 112 18260.23 80.47 52552.58 88888.00 2008-04-21 01:46:49.904 112 18260.11 80.41 52552.63 88888.00 2008-04-21 01:46:50.404 112 18260.11 80.32 52552.59 88888.00 2008-04-21 01:46:50.904 112 18260.16 80.16 52552.59 88888.00 2008-04-21 01:46:51.404 112 18260.15 80.19 52552.59 88888.00 2008-04-21 01:46:51.904 112 18260.09 80.18 52552.66 88888.00 2008-04-21 01:46:52.404 112 18260.12 80.16 52552.61 88888.00 2008-04-21 01:46:52.904 112 18260.13 80.19 52552.61 88888.00 2008-04-21 01:46:53.404 112 18260.14 80.09 52552.69 88888.00 2008-04-21 01:46:53.904 112 18260.14 80.10 52552.70 88888.00 2008-04-21 01:46:54.404 112 18260.20 80.20 52552.82 88888.00 2008-04-21 01:46:54.904 112 18260.21 80.22 52552.89 88888.00 2008-04-21 01:46:55.404 112 18260.05 80.18 52552.92 88888.00 2008-04-21 01:46:55.904 112 18259.93 80.20 52552.85 88888.00 2008-04-21 01:46:56.404 112 18260.05 80.20 52552.69 88888.00 2008-04-21 01:46:56.904 112 18260.11 80.15 52552.66 88888.00 2008-04-21 01:46:57.404 112 18260.14 80.20 52552.56 88888.00 2008-04-21 01:46:57.904 112 18260.20 80.14 52552.41 88888.00 2008-04-21 01:46:58.404 112 18260.20 80.02 52552.37 88888.00 2008-04-21 01:46:58.904 112 18260.03 80.02 52552.49 88888.00 2008-04-21 01:46:59.404 112 18260.13 80.02 52552.65 88888.00 2008-04-21 01:46:59.904 112 18260.12 80.02 52552.64 88888.00 2008-04-21 01:47:00.404 112 18259.95 80.00 52552.64 88888.00 2008-04-21 01:47:00.904 112 18259.94 80.06 52552.61 88888.00 2008-04-21 01:47:01.404 112 18259.96 80.15 52552.69 88888.00 2008-04-21 01:47:01.904 112 18259.95 80.22 52552.71 88888.00 2008-04-21 01:47:02.404 112 18259.96 80.19 52552.66 88888.00 2008-04-21 01:47:02.904 112 18259.92 80.12 52552.57 88888.00 2008-04-21 01:47:03.404 112 18259.94 80.06 52552.57 88888.00 2008-04-21 01:47:03.904 112 18259.88 79.96 52552.69 88888.00 2008-04-21 01:47:04.404 112 18259.95 79.94 52552.69 88888.00 2008-04-21 01:47:04.904 112 18260.10 80.01 52552.57 88888.00 2008-04-21 01:47:05.404 112 18260.18 79.98 52552.70 88888.00 2008-04-21 01:47:05.904 112 18260.04 79.87 52552.75 88888.00 2008-04-21 01:47:06.404 112 18259.93 79.94 52552.79 88888.00 2008-04-21 01:47:06.904 112 18259.91 80.04 52552.78 88888.00 2008-04-21 01:47:07.404 112 18259.86 79.96 52552.70 88888.00 2008-04-21 01:47:07.904 112 18259.82 79.94 52552.67 88888.00 2008-04-21 01:47:08.404 112 18259.82 79.90 52552.72 88888.00 2008-04-21 01:47:08.904 112 18259.84 79.91 52552.79 88888.00 2008-04-21 01:47:09.404 112 18259.84 79.92 52552.73 88888.00 2008-04-21 01:47:09.904 112 18259.92 79.82 52552.71 88888.00 2008-04-21 01:47:10.404 112 18259.82 79.80 52552.76 88888.00 2008-04-21 01:47:10.904 112 18259.84 79.81 52552.80 88888.00 2008-04-21 01:47:11.404 112 18259.81 79.73 52552.87 88888.00 2008-04-21 01:47:11.904 112 18259.73 79.73 52552.88 88888.00 2008-04-21 01:47:12.404 112 18259.68 79.75 52552.82 88888.00 2008-04-21 01:47:12.904 112 18259.79 79.68 52552.78 88888.00 2008-04-21 01:47:13.404 112 18259.82 79.53 52552.73 88888.00 2008-04-21 01:47:13.904 112 18259.82 79.65 52552.78 88888.00 2008-04-21 01:47:14.404 112 18259.81 79.69 52552.73 88888.00 2008-04-21 01:47:14.904 112 18259.91 79.66 52552.60 88888.00 2008-04-21 01:47:15.404 112 18259.91 79.59 52552.61 88888.00 2008-04-21 01:47:15.904 112 18259.85 79.61 52552.63 88888.00 2008-04-21 01:47:16.404 112 18259.82 79.66 52552.61 88888.00 2008-04-21 01:47:16.904 112 18259.72 79.71 52552.66 88888.00 2008-04-21 01:47:17.404 112 18259.72 79.72 52552.76 88888.00 2008-04-21 01:47:17.904 112 18259.69 79.69 52552.70 88888.00 2008-04-21 01:47:18.404 112 18259.77 79.64 52552.67 88888.00 2008-04-21 01:47:18.904 112 18259.61 79.73 52552.65 88888.00 2008-04-21 01:47:19.404 112 18259.73 79.78 52552.53 88888.00 2008-04-21 01:47:19.904 112 18259.70 79.79 52552.50 88888.00 2008-04-21 01:47:20.404 112 18259.67 79.70 52552.54 88888.00 2008-04-21 01:47:20.904 112 18259.67 79.65 52552.53 88888.00 2008-04-21 01:47:21.404 112 18259.61 79.66 52552.58 88888.00 2008-04-21 01:47:21.904 112 18259.72 79.71 52552.58 88888.00 2008-04-21 01:47:22.404 112 18259.79 79.75 52552.47 88888.00 2008-04-21 01:47:22.904 112 18259.72 79.73 52552.46 88888.00 2008-04-21 01:47:23.404 112 18259.66 79.75 52552.47 88888.00 2008-04-21 01:47:23.904 112 18259.51 79.77 52552.50 88888.00 2008-04-21 01:47:24.404 112 18259.58 79.80 52552.63 88888.00 2008-04-21 01:47:24.904 112 18259.62 79.72 52552.59 88888.00 2008-04-21 01:47:25.404 112 18259.61 79.72 52552.55 88888.00 2008-04-21 01:47:25.904 112 18259.52 79.74 52552.58 88888.00 2008-04-21 01:47:26.404 112 18259.59 79.73 52552.65 88888.00 2008-04-21 01:47:26.904 112 18259.55 79.74 52552.60 88888.00 2008-04-21 01:47:27.404 112 18259.59 79.75 52552.57 88888.00 2008-04-21 01:47:27.904 112 18259.55 79.80 52552.55 88888.00 2008-04-21 01:47:28.404 112 18259.45 79.77 52552.56 88888.00 2008-04-21 01:47:28.904 112 18259.44 79.83 52552.77 88888.00 2008-04-21 01:47:29.404 112 18259.56 79.80 52552.80 88888.00 2008-04-21 01:47:29.904 112 18259.60 79.79 52552.72 88888.00 2008-04-21 01:47:30.404 112 18259.61 79.75 52552.68 88888.00 2008-04-21 01:47:30.904 112 18259.49 79.74 52552.59 88888.00 2008-04-21 01:47:31.404 112 18259.53 79.77 52552.53 88888.00 2008-04-21 01:47:31.904 112 18259.45 79.84 52552.47 88888.00 2008-04-21 01:47:32.404 112 18259.48 79.81 52552.47 88888.00 2008-04-21 01:47:32.904 112 18259.50 79.77 52552.45 88888.00 2008-04-21 01:47:33.404 112 18259.46 79.77 52552.46 88888.00 2008-04-21 01:47:33.904 112 18259.37 79.71 52552.44 88888.00 2008-04-21 01:47:34.404 112 18259.39 79.71 52552.52 88888.00 2008-04-21 01:47:34.904 112 18259.39 79.70 52552.50 88888.00 2008-04-21 01:47:35.404 112 18259.36 79.66 52552.64 88888.00 2008-04-21 01:47:35.904 112 18259.52 79.72 52552.73 88888.00 2008-04-21 01:47:36.404 112 18259.45 79.70 52552.64 88888.00 2008-04-21 01:47:36.904 112 18259.40 79.76 52552.56 88888.00 2008-04-21 01:47:37.404 112 18259.34 79.80 52552.54 88888.00 2008-04-21 01:47:37.904 112 18259.23 79.78 52552.52 88888.00 2008-04-21 01:47:38.404 112 18259.19 79.78 52552.56 88888.00 2008-04-21 01:47:38.904 112 18259.28 79.77 52552.53 88888.00 2008-04-21 01:47:39.404 112 18259.35 79.73 52552.44 88888.00 2008-04-21 01:47:39.904 112 18259.33 79.70 52552.45 88888.00 2008-04-21 01:47:40.404 112 18259.30 79.79 52552.55 88888.00 2008-04-21 01:47:40.904 112 18259.20 79.82 52552.55 88888.00 2008-04-21 01:47:41.404 112 18259.23 79.82 52552.52 88888.00 2008-04-21 01:47:41.904 112 18259.25 79.81 52552.57 88888.00 2008-04-21 01:47:42.404 112 18259.15 79.73 52552.64 88888.00 2008-04-21 01:47:42.904 112 18259.10 79.79 52552.54 88888.00 2008-04-21 01:47:43.404 112 18259.10 79.75 52552.40 88888.00 2008-04-21 01:47:43.904 112 18259.10 79.69 52552.48 88888.00 2008-04-21 01:47:44.404 112 18259.14 79.69 52552.56 88888.00 2008-04-21 01:47:44.904 112 18259.29 79.76 52552.55 88888.00 2008-04-21 01:47:45.404 112 18259.35 79.75 52552.44 88888.00 2008-04-21 01:47:45.904 112 18259.26 79.72 52552.47 88888.00 2008-04-21 01:47:46.404 112 18259.09 79.78 52552.63 88888.00 2008-04-21 01:47:46.904 112 18259.07 79.69 52552.64 88888.00 2008-04-21 01:47:47.404 112 18259.06 79.62 52552.52 88888.00 2008-04-21 01:47:47.904 112 18258.98 79.66 52552.70 88888.00 2008-04-21 01:47:48.404 112 18258.93 79.69 52552.68 88888.00 2008-04-21 01:47:48.904 112 18258.91 79.61 52552.71 88888.00 2008-04-21 01:47:49.404 112 18258.90 79.54 52552.84 88888.00 2008-04-21 01:47:49.904 112 18258.94 79.61 52552.92 88888.00 2008-04-21 01:47:50.404 112 18258.91 79.69 52552.84 88888.00 2008-04-21 01:47:50.904 112 18258.97 79.65 52552.87 88888.00 2008-04-21 01:47:51.404 112 18258.94 79.73 52552.93 88888.00 2008-04-21 01:47:51.904 112 18258.83 79.71 52553.00 88888.00 2008-04-21 01:47:52.404 112 18258.85 79.67 52552.94 88888.00 2008-04-21 01:47:52.904 112 18258.86 79.69 52552.99 88888.00 2008-04-21 01:47:53.404 112 18258.81 79.61 52552.82 88888.00 2008-04-21 01:47:53.904 112 18258.82 79.66 52552.73 88888.00 2008-04-21 01:47:54.404 112 18258.86 79.71 52552.80 88888.00 2008-04-21 01:47:54.904 112 18258.85 79.62 52552.83 88888.00 2008-04-21 01:47:55.404 112 18258.72 79.53 52552.84 88888.00 2008-04-21 01:47:55.904 112 18258.65 79.53 52552.87 88888.00 2008-04-21 01:47:56.404 112 18258.79 79.61 52552.85 88888.00 2008-04-21 01:47:56.904 112 18258.70 79.62 52552.81 88888.00 2008-04-21 01:47:57.404 112 18258.53 79.61 52552.78 88888.00 2008-04-21 01:47:57.904 112 18258.52 79.61 52552.87 88888.00 2008-04-21 01:47:58.404 112 18258.57 79.61 52552.83 88888.00 2008-04-21 01:47:58.904 112 18258.52 79.55 52552.68 88888.00 2008-04-21 01:47:59.404 112 18258.48 79.46 52552.65 88888.00 2008-04-21 01:47:59.904 112 18258.55 79.44 52552.69 88888.00 2008-04-21 01:48:00.404 112 18258.68 79.44 52552.76 88888.00 2008-04-21 01:48:00.904 112 18258.58 79.42 52552.85 88888.00 2008-04-21 01:48:01.404 112 18258.47 79.46 52552.84 88888.00 2008-04-21 01:48:01.904 112 18258.42 79.44 52552.89 88888.00 2008-04-21 01:48:02.404 112 18258.53 79.51 52552.99 88888.00 2008-04-21 01:48:02.904 112 18258.55 79.44 52552.96 88888.00 2008-04-21 01:48:03.404 112 18258.68 79.44 52552.93 88888.00 2008-04-21 01:48:03.904 112 18258.58 79.42 52552.93 88888.00 2008-04-21 01:48:04.404 112 18258.66 79.38 52552.99 88888.00 2008-04-21 01:48:04.904 112 18258.70 79.35 52552.99 88888.00 2008-04-21 01:48:05.404 112 18258.55 79.29 52553.07 88888.00 2008-04-21 01:48:05.904 112 18258.64 79.32 52553.01 88888.00 2008-04-21 01:48:06.404 112 18258.80 79.31 52552.92 88888.00 2008-04-21 01:48:06.904 112 18258.72 79.30 52552.91 88888.00 2008-04-21 01:48:07.404 112 18258.61 79.25 52553.05 88888.00 2008-04-21 01:48:07.904 112 18258.61 79.24 52553.21 88888.00 2008-04-21 01:48:08.404 112 18258.57 79.22 52553.19 88888.00 2008-04-21 01:48:08.904 112 18258.57 79.22 52553.08 88888.00 2008-04-21 01:48:09.404 112 18258.57 79.17 52552.98 88888.00 2008-04-21 01:48:09.904 112 18258.58 79.13 52553.07 88888.00 2008-04-21 01:48:10.404 112 18258.43 79.14 52553.12 88888.00 2008-04-21 01:48:10.904 112 18258.37 79.12 52553.03 88888.00 2008-04-21 01:48:11.404 112 18258.34 79.22 52553.00 88888.00 2008-04-21 01:48:11.904 112 18258.30 79.24 52553.08 88888.00 2008-04-21 01:48:12.404 112 18258.23 79.20 52553.03 88888.00 2008-04-21 01:48:12.904 112 18258.23 79.19 52552.98 88888.00 2008-04-21 01:48:13.404 112 18258.11 79.17 52552.99 88888.00 2008-04-21 01:48:13.904 112 18257.98 79.19 52553.06 88888.00 2008-04-21 01:48:14.404 112 18258.10 79.22 52553.00 88888.00 2008-04-21 01:48:14.904 112 18258.11 79.14 52553.04 88888.00 2008-04-21 01:48:15.404 112 18258.09 79.15 52553.06 88888.00 2008-04-21 01:48:15.904 112 18258.12 79.14 52553.12 88888.00 2008-04-21 01:48:16.404 112 18258.06 79.11 52553.23 88888.00 2008-04-21 01:48:16.904 112 18258.04 79.01 52553.24 88888.00 2008-04-21 01:48:17.404 112 18257.95 79.05 52553.13 88888.00 2008-04-21 01:48:17.904 112 18257.94 79.07 52553.25 88888.00 2008-04-21 01:48:18.404 112 18257.99 79.08 52553.23 88888.00 2008-04-21 01:48:18.904 112 18257.99 79.12 52553.30 88888.00 2008-04-21 01:48:19.404 112 18258.01 79.09 52553.19 88888.00 2008-04-21 01:48:19.904 112 18258.00 79.03 52553.25 88888.00 2008-04-21 01:48:20.404 112 18258.00 79.03 52553.21 88888.00 2008-04-21 01:48:20.904 112 18257.89 79.02 52553.15 88888.00 2008-04-21 01:48:21.404 112 18257.84 78.95 52553.13 88888.00 2008-04-21 01:48:21.904 112 18257.84 78.95 52553.19 88888.00 2008-04-21 01:48:22.404 112 18257.85 78.97 52553.33 88888.00 2008-04-21 01:48:22.904 112 18257.93 78.98 52553.22 88888.00 2008-04-21 01:48:23.404 112 18257.90 78.95 52553.22 88888.00 2008-04-21 01:48:23.904 112 18257.94 78.95 52553.26 88888.00 2008-04-21 01:48:24.404 112 18257.95 78.95 52553.30 88888.00 2008-04-21 01:48:24.904 112 18257.87 78.95 52553.13 88888.00 2008-04-21 01:48:25.404 112 18257.85 78.97 52553.22 88888.00 2008-04-21 01:48:25.904 112 18257.89 79.01 52553.22 88888.00 2008-04-21 01:48:26.404 112 18257.90 78.99 52553.30 88888.00 2008-04-21 01:48:26.904 112 18257.90 78.98 52553.41 88888.00 2008-04-21 01:48:27.404 112 18257.87 78.95 52553.47 88888.00 2008-04-21 01:48:27.904 112 18257.83 79.02 52553.37 88888.00 2008-04-21 01:48:28.404 112 18257.82 79.01 52553.24 88888.00 2008-04-21 01:48:28.904 112 18257.83 78.89 52553.24 88888.00 2008-04-21 01:48:29.404 112 18257.85 78.89 52553.15 88888.00 2008-04-21 01:48:29.904 112 18257.75 78.86 52553.16 88888.00 2008-04-21 01:48:30.404 112 18257.74 78.85 52553.26 88888.00 2008-04-21 01:48:30.904 112 18257.71 78.80 52553.36 88888.00 2008-04-21 01:48:31.404 112 18257.60 78.65 52553.27 88888.00 2008-04-21 01:48:31.904 112 18257.67 78.66 52553.22 88888.00 2008-04-21 01:48:32.404 112 18257.76 78.71 52553.23 88888.00 2008-04-21 01:48:32.904 112 18257.77 78.78 52553.14 88888.00 2008-04-21 01:48:33.404 112 18257.75 78.73 52553.15 88888.00 2008-04-21 01:48:33.904 112 18257.67 78.70 52553.27 88888.00 2008-04-21 01:48:34.404 112 18257.63 78.76 52553.30 88888.00 2008-04-21 01:48:34.904 112 18257.68 78.74 52553.22 88888.00 2008-04-21 01:48:35.404 112 18257.68 78.73 52553.27 88888.00 2008-04-21 01:48:35.904 112 18257.76 78.69 52553.25 88888.00 2008-04-21 01:48:36.404 112 18257.61 78.58 52553.13 88888.00 2008-04-21 01:48:36.904 112 18257.42 78.56 52553.22 88888.00 2008-04-21 01:48:37.404 112 18257.46 78.54 52553.23 88888.00 2008-04-21 01:48:37.904 112 18257.45 78.49 52553.22 88888.00 2008-04-21 01:48:38.404 112 18257.63 78.47 52553.19 88888.00 2008-04-21 01:48:38.904 112 18257.60 78.48 52553.11 88888.00 2008-04-21 01:48:39.404 112 18257.72 78.53 52553.25 88888.00 2008-04-21 01:48:39.904 112 18257.77 78.49 52553.27 88888.00 2008-04-21 01:48:40.404 112 18257.79 78.43 52553.23 88888.00 2008-04-21 01:48:40.904 112 18257.69 78.46 52553.34 88888.00 2008-04-21 01:48:41.404 112 18257.67 78.41 52553.36 88888.00 2008-04-21 01:48:41.904 112 18257.67 78.34 52553.22 88888.00 2008-04-21 01:48:42.404 112 18257.55 78.29 52553.19 88888.00 2008-04-21 01:48:42.904 112 18257.73 78.23 52553.21 88888.00 2008-04-21 01:48:43.404 112 18257.76 78.04 52553.21 88888.00 2008-04-21 01:48:43.904 112 18257.72 77.90 52553.37 88888.00 2008-04-21 01:48:44.404 112 18257.58 77.87 52553.38 88888.00 2008-04-21 01:48:44.904 112 18257.47 77.89 52553.37 88888.00 2008-04-21 01:48:45.404 112 18257.32 78.03 52553.46 88888.00 2008-04-21 01:48:45.904 112 18257.31 78.04 52553.48 88888.00 2008-04-21 01:48:46.404 112 18257.31 78.08 52553.46 88888.00 2008-04-21 01:48:46.904 112 18257.28 78.12 52553.27 88888.00 2008-04-21 01:48:47.404 112 18257.31 78.17 52553.28 88888.00 2008-04-21 01:48:47.904 112 18257.51 78.12 52553.40 88888.00 2008-04-21 01:48:48.404 112 18257.61 78.06 52553.36 88888.00 2008-04-21 01:48:48.904 112 18257.41 78.10 52553.26 88888.00 2008-04-21 01:48:49.404 112 18257.42 78.22 52553.24 88888.00 2008-04-21 01:48:49.904 112 18257.29 78.17 52553.30 88888.00 2008-04-21 01:48:50.404 112 18257.32 78.03 52553.36 88888.00 2008-04-21 01:48:50.904 112 18257.34 77.96 52553.22 88888.00 2008-04-21 01:48:51.404 112 18257.35 77.96 52553.24 88888.00 2008-04-21 01:48:51.904 112 18257.22 78.16 52553.26 88888.00 2008-04-21 01:48:52.404 112 18257.29 78.14 52553.33 88888.00 2008-04-21 01:48:52.904 112 18257.34 78.04 52553.38 88888.00 2008-04-21 01:48:53.404 112 18257.23 78.17 52553.43 88888.00 2008-04-21 01:48:53.904 112 18257.31 78.16 52553.46 88888.00 2008-04-21 01:48:54.404 112 18257.32 78.22 52553.48 88888.00 2008-04-21 01:48:54.904 112 18257.31 78.20 52553.30 88888.00 2008-04-21 01:48:55.404 112 18257.30 78.21 52553.29 88888.00 2008-04-21 01:48:55.904 112 18257.53 78.20 52553.33 88888.00 2008-04-21 01:48:56.404 112 18257.66 78.13 52553.38 88888.00 2008-04-21 01:48:56.904 112 18257.49 78.09 52553.27 88888.00 2008-04-21 01:48:57.404 112 18257.40 78.08 52553.26 88888.00 2008-04-21 01:48:57.904 112 18257.45 78.03 52553.30 88888.00 2008-04-21 01:48:58.404 112 18257.45 78.01 52553.40 88888.00 2008-04-21 01:48:58.904 112 18257.42 77.97 52553.39 88888.00 2008-04-21 01:48:59.404 112 18257.32 77.91 52553.41 88888.00 2008-04-21 01:48:59.904 112 18257.38 77.92 52553.46 88888.00 2008-04-21 01:49:00.404 112 18257.43 77.92 52553.41 88888.00 2008-04-21 01:49:00.904 112 18257.36 77.94 52553.49 88888.00 2008-04-21 01:49:01.404 112 18257.39 77.91 52553.53 88888.00 2008-04-21 01:49:01.904 112 18257.43 77.88 52553.51 88888.00 2008-04-21 01:49:02.404 112 18257.40 77.88 52553.57 88888.00 2008-04-21 01:49:02.904 112 18257.34 77.80 52553.60 88888.00 2008-04-21 01:49:03.404 112 18257.47 77.74 52553.68 88888.00 2008-04-21 01:49:03.904 112 18257.51 77.73 52553.71 88888.00 2008-04-21 01:49:04.404 112 18257.50 77.71 52553.64 88888.00 2008-04-21 01:49:04.904 112 18257.42 77.71 52553.64 88888.00 2008-04-21 01:49:05.404 112 18257.43 77.69 52553.68 88888.00 2008-04-21 01:49:05.904 112 18257.41 77.54 52553.64 88888.00 2008-04-21 01:49:06.404 112 18257.40 77.38 52553.54 88888.00 2008-04-21 01:49:06.904 112 18257.40 77.40 52553.60 88888.00 2008-04-21 01:49:07.404 112 18257.33 77.34 52553.52 88888.00 2008-04-21 01:49:07.904 112 18257.42 77.39 52553.58 88888.00 2008-04-21 01:49:08.404 112 18257.24 77.55 52553.57 88888.00 2008-04-21 01:49:08.904 112 18257.07 77.52 52553.61 88888.00 2008-04-21 01:49:09.404 112 18257.11 77.47 52553.68 88888.00 2008-04-21 01:49:09.904 112 18257.11 77.45 52553.73 88888.00 2008-04-21 01:49:10.404 112 18257.01 77.41 52553.66 88888.00 2008-04-21 01:49:10.904 112 18257.01 77.40 52553.61 88888.00 2008-04-21 01:49:11.404 112 18257.07 77.40 52553.69 88888.00 2008-04-21 01:49:11.904 112 18257.10 77.42 52553.75 88888.00 2008-04-21 01:49:12.404 112 18257.16 77.39 52553.81 88888.00 2008-04-21 01:49:12.904 112 18257.18 77.35 52553.79 88888.00 2008-04-21 01:49:13.404 112 18257.09 77.29 52553.82 88888.00 2008-04-21 01:49:13.904 112 18257.05 77.26 52553.68 88888.00 2008-04-21 01:49:14.404 112 18257.00 77.17 52553.60 88888.00 2008-04-21 01:49:14.904 112 18257.16 77.12 52553.58 88888.00 2008-04-21 01:49:15.404 112 18257.23 77.07 52553.71 88888.00 2008-04-21 01:49:15.904 112 18257.31 77.18 52553.70 88888.00 2008-04-21 01:49:16.404 112 18257.31 77.16 52553.82 88888.00 2008-04-21 01:49:16.904 112 18257.32 77.13 52553.84 88888.00 2008-04-21 01:49:17.404 112 18257.34 77.11 52553.75 88888.00 2008-04-21 01:49:17.904 112 18257.28 77.04 52553.69 88888.00 2008-04-21 01:49:18.404 112 18257.28 76.88 52553.68 88888.00 2008-04-21 01:49:18.904 112 18257.27 76.86 52553.61 88888.00 2008-04-21 01:49:19.404 112 18257.34 76.90 52553.60 88888.00 2008-04-21 01:49:19.904 112 18257.36 76.96 52553.57 88888.00 2008-04-21 01:49:20.404 112 18257.27 76.79 52553.56 88888.00 2008-04-21 01:49:20.904 112 18257.17 76.74 52553.48 88888.00 2008-04-21 01:49:21.404 112 18257.03 76.75 52553.52 88888.00 2008-04-21 01:49:21.904 112 18257.09 76.65 52553.54 88888.00 2008-04-21 01:49:22.404 112 18257.10 76.67 52553.57 88888.00 2008-04-21 01:49:22.904 112 18257.06 76.76 52553.56 88888.00 2008-04-21 01:49:23.404 112 18257.14 76.76 52553.59 88888.00 2008-04-21 01:49:23.904 112 18257.13 76.77 52553.64 88888.00 2008-04-21 01:49:24.404 112 18257.10 76.74 52553.66 88888.00 2008-04-21 01:49:24.904 112 18257.05 76.73 52553.74 88888.00 2008-04-21 01:49:25.404 112 18257.03 76.73 52553.77 88888.00 2008-04-21 01:49:25.904 112 18257.07 76.77 52553.81 88888.00 2008-04-21 01:49:26.404 112 18257.07 76.75 52553.68 88888.00 2008-04-21 01:49:26.904 112 18257.16 76.74 52553.65 88888.00 2008-04-21 01:49:27.404 112 18257.22 76.66 52553.60 88888.00 2008-04-21 01:49:27.904 112 18257.38 76.63 52553.58 88888.00 2008-04-21 01:49:28.404 112 18257.34 76.66 52553.66 88888.00 2008-04-21 01:49:28.904 112 18257.25 76.62 52553.76 88888.00 2008-04-21 01:49:29.404 112 18257.23 76.41 52553.71 88888.00 2008-04-21 01:49:29.904 112 18257.17 76.45 52553.74 88888.00 2008-04-21 01:49:30.404 112 18257.20 76.58 52553.80 88888.00 2008-04-21 01:49:30.904 112 18257.17 76.57 52553.76 88888.00 2008-04-21 01:49:31.404 112 18257.20 76.61 52553.77 88888.00 2008-04-21 01:49:31.904 112 18257.25 76.61 52553.77 88888.00 2008-04-21 01:49:32.404 112 18257.21 76.53 52553.75 88888.00 2008-04-21 01:49:32.904 112 18257.32 76.50 52553.71 88888.00 2008-04-21 01:49:33.404 112 18257.40 76.47 52553.65 88888.00 2008-04-21 01:49:33.904 112 18257.45 76.48 52553.56 88888.00 2008-04-21 01:49:34.404 112 18257.31 76.47 52553.60 88888.00 2008-04-21 01:49:34.904 112 18257.24 76.41 52553.66 88888.00 2008-04-21 01:49:35.404 112 18257.23 76.40 52553.71 88888.00 2008-04-21 01:49:35.904 112 18257.21 76.31 52553.60 88888.00 2008-04-21 01:49:36.404 112 18257.23 76.32 52553.53 88888.00 2008-04-21 01:49:36.904 112 18257.22 76.29 52553.61 88888.00 2008-04-21 01:49:37.404 112 18257.29 76.22 52553.64 88888.00 2008-04-21 01:49:37.904 112 18257.32 76.16 52553.60 88888.00 2008-04-21 01:49:38.404 112 18257.31 76.10 52553.72 88888.00 2008-04-21 01:49:38.904 112 18257.42 76.06 52553.85 88888.00 2008-04-21 01:49:39.404 112 18257.46 76.12 52553.85 88888.00 2008-04-21 01:49:39.904 112 18257.55 76.15 52553.74 88888.00 2008-04-21 01:49:40.404 112 18257.40 76.13 52553.82 88888.00 2008-04-21 01:49:40.904 112 18257.35 76.08 52553.81 88888.00 2008-04-21 01:49:41.404 112 18257.35 76.07 52553.84 88888.00 2008-04-21 01:49:41.904 112 18257.41 76.04 52553.74 88888.00 2008-04-21 01:49:42.404 112 18257.43 75.98 52553.68 88888.00 2008-04-21 01:49:42.904 112 18257.47 75.98 52553.79 88888.00 2008-04-21 01:49:43.404 112 18257.58 75.99 52553.91 88888.00 2008-04-21 01:49:43.904 112 18257.54 76.03 52553.92 88888.00 2008-04-21 01:49:44.404 112 18257.43 76.03 52553.83 88888.00 2008-04-21 01:49:44.904 112 18257.43 76.01 52553.80 88888.00 2008-04-21 01:49:45.404 112 18257.49 75.97 52553.88 88888.00 2008-04-21 01:49:45.904 112 18257.46 75.97 52553.81 88888.00 2008-04-21 01:49:46.404 112 18257.43 75.84 52553.76 88888.00 2008-04-21 01:49:46.904 112 18257.33 75.86 52553.86 88888.00 2008-04-21 01:49:47.404 112 18257.52 75.87 52553.94 88888.00 2008-04-21 01:49:47.904 112 18257.68 75.79 52554.00 88888.00 2008-04-21 01:49:48.404 112 18257.57 75.77 52554.04 88888.00 2008-04-21 01:49:48.904 112 18257.50 75.51 52554.00 88888.00 2008-04-21 01:49:49.404 112 18257.52 75.53 52554.08 88888.00 2008-04-21 01:49:49.904 112 18257.55 75.52 52554.03 88888.00 2008-04-21 01:49:50.404 112 18257.58 75.54 52553.97 88888.00 2008-04-21 01:49:50.904 112 18257.60 75.48 52553.94 88888.00 2008-04-21 01:49:51.404 112 18257.52 75.44 52553.94 88888.00 2008-04-21 01:49:51.904 112 18257.61 75.36 52553.94 88888.00 2008-04-21 01:49:52.404 112 18257.81 75.32 52553.85 88888.00 2008-04-21 01:49:52.904 112 18257.81 75.32 52553.86 88888.00 2008-04-21 01:49:53.404 112 18257.57 75.38 52553.96 88888.00 2008-04-21 01:49:53.904 112 18257.51 75.54 52553.99 88888.00 2008-04-21 01:49:54.404 112 18257.53 75.59 52553.89 88888.00 2008-04-21 01:49:54.904 112 18257.56 75.61 52553.85 88888.00 2008-04-21 01:49:55.404 112 18257.61 75.56 52553.89 88888.00 2008-04-21 01:49:55.904 112 18257.54 75.52 52553.91 88888.00 2008-04-21 01:49:56.404 112 18257.50 75.48 52553.94 88888.00 2008-04-21 01:49:56.904 112 18257.50 75.48 52553.96 88888.00 2008-04-21 01:49:57.404 112 18257.57 75.44 52553.98 88888.00 2008-04-21 01:49:57.904 112 18257.65 75.47 52553.87 88888.00 2008-04-21 01:49:58.404 112 18257.58 75.45 52553.85 88888.00 2008-04-21 01:49:58.904 112 18257.73 75.37 52554.00 88888.00 2008-04-21 01:49:59.404 112 18257.69 75.47 52554.09 88888.00 2008-04-21 01:49:59.904 112 18257.57 75.51 52554.08 88888.00 2008-04-21 01:50:00.404 112 18257.52 75.44 52554.07 88888.00 2008-04-21 01:50:00.904 112 18257.62 75.42 52554.04 88888.00 2008-04-21 01:50:01.404 112 18257.56 75.38 52553.97 88888.00 2008-04-21 01:50:01.904 112 18257.60 75.37 52553.98 88888.00 2008-04-21 01:50:02.404 112 18257.64 75.31 52553.95 88888.00 2008-04-21 01:50:02.904 112 18257.66 75.32 52553.83 88888.00 2008-04-21 01:50:03.404 112 18257.76 75.29 52553.83 88888.00 2008-04-21 01:50:03.904 112 18257.72 75.24 52553.93 88888.00 2008-04-21 01:50:04.404 112 18257.65 75.22 52553.95 88888.00 2008-04-21 01:50:04.904 112 18257.68 75.25 52554.05 88888.00 2008-04-21 01:50:05.404 112 18257.58 75.30 52554.01 88888.00 2008-04-21 01:50:05.904 112 18257.67 75.25 52553.98 88888.00 2008-04-21 01:50:06.404 112 18257.67 75.14 52553.99 88888.00 2008-04-21 01:50:06.904 112 18257.63 75.15 52554.03 88888.00 2008-04-21 01:50:07.404 112 18257.69 75.16 52553.97 88888.00 2008-04-21 01:50:07.904 112 18257.74 75.20 52553.97 88888.00 2008-04-21 01:50:08.404 112 18257.81 75.21 52553.88 88888.00 2008-04-21 01:50:08.904 112 18257.87 75.18 52553.98 88888.00 2008-04-21 01:50:09.404 112 18257.83 75.16 52553.97 88888.00 2008-04-21 01:50:09.904 112 18257.74 75.18 52553.94 88888.00 2008-04-21 01:50:10.404 112 18257.68 75.13 52554.01 88888.00 2008-04-21 01:50:10.904 112 18257.63 75.06 52554.07 88888.00 2008-04-21 01:50:11.404 112 18257.68 74.98 52553.92 88888.00 2008-04-21 01:50:11.904 112 18257.66 74.95 52553.94 88888.00 2008-04-21 01:50:12.404 112 18257.67 75.04 52553.97 88888.00 2008-04-21 01:50:12.904 112 18257.71 75.10 52554.00 88888.00 2008-04-21 01:50:13.404 112 18257.78 75.09 52553.98 88888.00 2008-04-21 01:50:13.904 112 18257.84 75.07 52553.92 88888.00 2008-04-21 01:50:14.404 112 18257.85 75.09 52553.89 88888.00 2008-04-21 01:50:14.904 112 18257.95 75.10 52553.88 88888.00 2008-04-21 01:50:15.404 112 18257.86 75.01 52553.79 88888.00 2008-04-21 01:50:15.904 112 18257.79 75.03 52553.75 88888.00 2008-04-21 01:50:16.404 112 18257.87 75.03 52553.80 88888.00 2008-04-21 01:50:16.904 112 18257.98 75.04 52553.96 88888.00 2008-04-21 01:50:17.404 112 18257.97 75.07 52554.01 88888.00 2008-04-21 01:50:17.904 112 18257.99 75.06 52553.96 88888.00 2008-04-21 01:50:18.404 112 18257.99 75.04 52554.01 88888.00 2008-04-21 01:50:18.904 112 18258.05 75.01 52554.05 88888.00 2008-04-21 01:50:19.404 112 18258.08 74.96 52554.00 88888.00 2008-04-21 01:50:19.904 112 18258.10 74.86 52554.06 88888.00 2008-04-21 01:50:20.404 112 18258.17 74.87 52554.04 88888.00 2008-04-21 01:50:20.904 112 18258.20 74.90 52553.97 88888.00 2008-04-21 01:50:21.404 112 18258.25 74.89 52553.96 88888.00 2008-04-21 01:50:21.904 112 18258.20 74.87 52553.96 88888.00 2008-04-21 01:50:22.404 112 18258.16 74.83 52553.82 88888.00 2008-04-21 01:50:22.904 112 18258.22 74.92 52553.89 88888.00 2008-04-21 01:50:23.404 112 18258.16 74.88 52553.94 88888.00 2008-04-21 01:50:23.904 112 18258.21 74.87 52553.85 88888.00 2008-04-21 01:50:24.404 112 18258.23 74.90 52553.83 88888.00 2008-04-21 01:50:24.904 112 18258.28 74.87 52553.76 88888.00 2008-04-21 01:50:25.404 112 18258.31 74.88 52553.74 88888.00 2008-04-21 01:50:25.904 112 18258.21 74.83 52553.82 88888.00 2008-04-21 01:50:26.404 112 18258.23 74.80 52553.81 88888.00 2008-04-21 01:50:26.904 112 18258.28 74.85 52553.70 88888.00 2008-04-21 01:50:27.404 112 18258.29 74.77 52553.69 88888.00 2008-04-21 01:50:27.904 112 18258.37 74.74 52553.70 88888.00 2008-04-21 01:50:28.404 112 18258.50 74.69 52553.76 88888.00 2008-04-21 01:50:28.904 112 18258.45 74.70 52553.79 88888.00 2008-04-21 01:50:29.404 112 18258.49 74.74 52553.82 88888.00 2008-04-21 01:50:29.904 112 18258.57 74.66 52553.82 88888.00 2008-04-21 01:50:30.404 112 18258.53 74.65 52553.81 88888.00 2008-04-21 01:50:30.904 112 18258.45 74.69 52553.74 88888.00 2008-04-21 01:50:31.404 112 18258.37 74.74 52553.75 88888.00 2008-04-21 01:50:31.904 112 18258.44 74.66 52553.77 88888.00 2008-04-21 01:50:32.404 112 18258.49 74.61 52553.73 88888.00 2008-04-21 01:50:32.904 112 18258.58 74.65 52553.76 88888.00 2008-04-21 01:50:33.404 112 18258.61 74.65 52553.79 88888.00 2008-04-21 01:50:33.904 112 18258.65 74.62 52553.84 88888.00 2008-04-21 01:50:34.404 112 18258.60 74.57 52553.74 88888.00 2008-04-21 01:50:34.904 112 18258.68 74.47 52553.72 88888.00 2008-04-21 01:50:35.404 112 18258.61 74.40 52553.60 88888.00 2008-04-21 01:50:35.904 112 18258.52 74.40 52553.49 88888.00 2008-04-21 01:50:36.404 112 18258.61 74.36 52553.57 88888.00 2008-04-21 01:50:36.904 112 18258.58 74.37 52553.70 88888.00 2008-04-21 01:50:37.404 112 18258.66 74.36 52553.71 88888.00 2008-04-21 01:50:37.904 112 18258.82 74.33 52553.61 88888.00 2008-04-21 01:50:38.404 112 18258.73 74.29 52553.45 88888.00 2008-04-21 01:50:38.904 112 18258.69 74.17 52553.52 88888.00 2008-04-21 01:50:39.404 112 18258.72 74.28 52553.61 88888.00 2008-04-21 01:50:39.904 112 18258.71 74.29 52553.71 88888.00 2008-04-21 01:50:40.404 112 18258.63 74.28 52553.71 88888.00 2008-04-21 01:50:40.904 112 18258.68 74.22 52553.61 88888.00 2008-04-21 01:50:41.404 112 18258.73 74.24 52553.57 88888.00 2008-04-21 01:50:41.904 112 18258.71 74.23 52553.64 88888.00 2008-04-21 01:50:42.404 112 18258.82 74.22 52553.79 88888.00 2008-04-21 01:50:42.904 112 18258.88 74.22 52553.76 88888.00 2008-04-21 01:50:43.404 112 18258.95 74.23 52553.76 88888.00 2008-04-21 01:50:43.904 112 18259.06 74.21 52553.81 88888.00 2008-04-21 01:50:44.404 112 18259.04 74.11 52553.77 88888.00 2008-04-21 01:50:44.904 112 18259.07 74.09 52553.77 88888.00 2008-04-21 01:50:45.404 112 18258.86 74.11 52553.68 88888.00 2008-04-21 01:50:45.904 112 18258.81 74.07 52553.61 88888.00 2008-04-21 01:50:46.404 112 18258.82 74.03 52553.72 88888.00 2008-04-21 01:50:46.904 112 18258.83 73.99 52553.70 88888.00 2008-04-21 01:50:47.404 112 18258.87 74.01 52553.63 88888.00 2008-04-21 01:50:47.904 112 18258.80 73.97 52553.70 88888.00 2008-04-21 01:50:48.404 112 18258.79 73.91 52553.82 88888.00 2008-04-21 01:50:48.904 112 18258.85 73.82 52553.79 88888.00 2008-04-21 01:50:49.404 112 18258.84 73.84 52553.83 88888.00 2008-04-21 01:50:49.904 112 18258.87 73.86 52553.83 88888.00 2008-04-21 01:50:50.404 112 18258.98 73.91 52553.81 88888.00 2008-04-21 01:50:50.904 112 18258.92 73.96 52553.83 88888.00 2008-04-21 01:50:51.404 112 18259.09 73.91 52553.83 88888.00 2008-04-21 01:50:51.904 112 18259.10 73.91 52553.86 88888.00 2008-04-21 01:50:52.404 112 18259.12 73.86 52553.82 88888.00 2008-04-21 01:50:52.904 112 18259.24 73.84 52553.70 88888.00 2008-04-21 01:50:53.404 112 18259.10 73.98 52553.63 88888.00 2008-04-21 01:50:53.904 112 18259.04 73.97 52553.57 88888.00 2008-04-21 01:50:54.404 112 18259.06 73.92 52553.54 88888.00 2008-04-21 01:50:54.904 112 18259.05 73.86 52553.45 88888.00 2008-04-21 01:50:55.404 112 18259.13 73.84 52553.53 88888.00 2008-04-21 01:50:55.904 112 18259.14 73.87 52553.62 88888.00 2008-04-21 01:50:56.404 112 18259.05 73.85 52553.62 88888.00 2008-04-21 01:50:56.904 112 18259.17 73.79 52553.65 88888.00 2008-04-21 01:50:57.404 112 18259.31 73.83 52553.69 88888.00 2008-04-21 01:50:57.904 112 18259.29 73.89 52553.69 88888.00 2008-04-21 01:50:58.404 112 18259.26 73.84 52553.66 88888.00 2008-04-21 01:50:58.904 112 18259.24 73.74 52553.74 88888.00 2008-04-21 01:50:59.404 112 18259.20 73.73 52553.81 88888.00 2008-04-21 01:50:59.904 112 18259.24 73.73 52553.89 88888.00 2008-04-21 01:51:00.404 112 18259.17 73.71 52553.84 88888.00 2008-04-21 01:51:00.904 112 18259.18 73.63 52553.66 88888.00 2008-04-21 01:51:01.404 112 18259.25 73.53 52553.50 88888.00 2008-04-21 01:51:01.904 112 18259.25 73.58 52553.56 88888.00 2008-04-21 01:51:02.404 112 18259.17 73.59 52553.58 88888.00 2008-04-21 01:51:02.904 112 18259.19 73.56 52553.69 88888.00 2008-04-21 01:51:03.404 112 18259.30 73.58 52553.70 88888.00 2008-04-21 01:51:03.904 112 18259.47 73.55 52553.62 88888.00 2008-04-21 01:51:04.404 112 18259.45 73.49 52553.65 88888.00 2008-04-21 01:51:04.904 112 18259.49 73.49 52553.69 88888.00 2008-04-21 01:51:05.404 112 18259.46 73.50 52553.61 88888.00 2008-04-21 01:51:05.904 112 18259.37 73.47 52553.74 88888.00 2008-04-21 01:51:06.404 112 18259.33 73.61 52553.79 88888.00 2008-04-21 01:51:06.904 112 18259.42 73.61 52553.77 88888.00 2008-04-21 01:51:07.404 112 18259.45 73.50 52553.66 88888.00 2008-04-21 01:51:07.904 112 18259.46 73.47 52553.62 88888.00 2008-04-21 01:51:08.404 112 18259.38 73.50 52553.51 88888.00 2008-04-21 01:51:08.904 112 18259.39 73.42 52553.51 88888.00 2008-04-21 01:51:09.404 112 18259.39 73.49 52553.52 88888.00 2008-04-21 01:51:09.904 112 18259.51 73.47 52553.57 88888.00 2008-04-21 01:51:10.404 112 18259.47 73.48 52553.58 88888.00 2008-04-21 01:51:10.904 112 18259.39 73.54 52553.61 88888.00 2008-04-21 01:51:11.404 112 18259.39 73.55 52553.65 88888.00 2008-04-21 01:51:11.904 112 18259.39 73.56 52553.77 88888.00 2008-04-21 01:51:12.404 112 18259.44 73.51 52553.74 88888.00 2008-04-21 01:51:12.904 112 18259.52 73.43 52553.80 88888.00 2008-04-21 01:51:13.404 112 18259.49 73.46 52553.74 88888.00 2008-04-21 01:51:13.904 112 18259.50 73.50 52553.82 88888.00 2008-04-21 01:51:14.404 112 18259.62 73.49 52553.80 88888.00 2008-04-21 01:51:14.904 112 18259.57 73.45 52553.71 88888.00 2008-04-21 01:51:15.404 112 18259.52 73.49 52553.63 88888.00 2008-04-21 01:51:15.904 112 18259.56 73.43 52553.64 88888.00 2008-04-21 01:51:16.404 112 18259.57 73.50 52553.70 88888.00 2008-04-21 01:51:16.904 112 18259.59 73.59 52553.70 88888.00 2008-04-21 01:51:17.404 112 18259.56 73.62 52553.76 88888.00 2008-04-21 01:51:17.904 112 18259.55 73.58 52553.74 88888.00 2008-04-21 01:51:18.404 112 18259.51 73.59 52553.72 88888.00 2008-04-21 01:51:18.904 112 18259.58 73.67 52553.77 88888.00 2008-04-21 01:51:19.404 112 18259.71 73.62 52553.81 88888.00 2008-04-21 01:51:19.904 112 18259.71 73.51 52553.80 88888.00 2008-04-21 01:51:20.404 112 18259.66 73.47 52553.77 88888.00 2008-04-21 01:51:20.904 112 18259.75 73.42 52553.75 88888.00 2008-04-21 01:51:21.404 112 18259.77 73.42 52553.75 88888.00 2008-04-21 01:51:21.904 112 18259.61 73.44 52553.73 88888.00 2008-04-21 01:51:22.404 112 18259.63 73.37 52553.86 88888.00 2008-04-21 01:51:22.904 112 18259.71 73.42 52553.91 88888.00 2008-04-21 01:51:23.404 112 18259.80 73.44 52553.80 88888.00 2008-04-21 01:51:23.904 112 18259.95 73.41 52553.65 88888.00 2008-04-21 01:51:24.404 112 18260.03 73.36 52553.69 88888.00 2008-04-21 01:51:24.904 112 18259.86 73.43 52553.73 88888.00 2008-04-21 01:51:25.404 112 18259.85 73.56 52553.79 88888.00 2008-04-21 01:51:25.904 112 18259.92 73.58 52553.72 88888.00 2008-04-21 01:51:26.404 112 18259.90 73.48 52553.66 88888.00 2008-04-21 01:51:26.904 112 18259.88 73.44 52553.70 88888.00 2008-04-21 01:51:27.404 112 18259.83 73.43 52553.60 88888.00 2008-04-21 01:51:27.904 112 18259.92 73.52 52553.71 88888.00 2008-04-21 01:51:28.404 112 18259.90 73.50 52553.68 88888.00 2008-04-21 01:51:28.904 112 18259.80 73.42 52553.71 88888.00 2008-04-21 01:51:29.404 112 18259.84 73.42 52553.75 88888.00 2008-04-21 01:51:29.904 112 18259.88 73.42 52553.70 88888.00 2008-04-21 01:51:30.404 112 18259.84 73.40 52553.77 88888.00 2008-04-21 01:51:30.904 112 18259.89 73.40 52553.74 88888.00 2008-04-21 01:51:31.404 112 18259.92 73.33 52553.62 88888.00 2008-04-21 01:51:31.904 112 18259.94 73.25 52553.62 88888.00 2008-04-21 01:51:32.404 112 18260.00 73.30 52553.57 88888.00 2008-04-21 01:51:32.904 112 18260.01 73.38 52553.61 88888.00 2008-04-21 01:51:33.404 112 18259.90 73.34 52553.81 88888.00 2008-04-21 01:51:33.904 112 18259.94 73.34 52553.74 88888.00 2008-04-21 01:51:34.404 112 18259.94 73.33 52553.59 88888.00 2008-04-21 01:51:34.904 112 18259.96 73.34 52553.70 88888.00 2008-04-21 01:51:35.404 112 18260.09 73.35 52553.76 88888.00 2008-04-21 01:51:35.904 112 18260.12 73.35 52553.80 88888.00 2008-04-21 01:51:36.404 112 18260.14 73.43 52553.86 88888.00 2008-04-21 01:51:36.904 112 18260.18 73.42 52553.83 88888.00 2008-04-21 01:51:37.404 112 18260.07 73.42 52553.85 88888.00 2008-04-21 01:51:37.904 112 18260.05 73.41 52553.82 88888.00 2008-04-21 01:51:38.404 112 18260.11 73.43 52553.80 88888.00 2008-04-21 01:51:38.904 112 18260.07 73.45 52553.77 88888.00 2008-04-21 01:51:39.404 112 18260.01 73.41 52553.74 88888.00 2008-04-21 01:51:39.904 112 18260.14 73.47 52553.82 88888.00 2008-04-21 01:51:40.404 112 18260.23 73.46 52553.75 88888.00 2008-04-21 01:51:40.904 112 18260.27 73.52 52553.72 88888.00 2008-04-21 01:51:41.404 112 18260.13 73.53 52553.81 88888.00 2008-04-21 01:51:41.904 112 18260.21 73.45 52553.85 88888.00 2008-04-21 01:51:42.404 112 18260.32 73.36 52553.87 88888.00 2008-04-21 01:51:42.904 112 18260.34 73.38 52553.91 88888.00 2008-04-21 01:51:43.404 112 18260.16 73.34 52553.91 88888.00 2008-04-21 01:51:43.904 112 18260.04 73.35 52554.03 88888.00 2008-04-21 01:51:44.404 112 18260.09 73.33 52553.96 88888.00 2008-04-21 01:51:44.904 112 18260.16 73.31 52553.83 88888.00 2008-04-21 01:51:45.404 112 18260.25 73.30 52553.80 88888.00 2008-04-21 01:51:45.904 112 18260.33 73.26 52553.82 88888.00 2008-04-21 01:51:46.404 112 18260.40 73.39 52553.79 88888.00 2008-04-21 01:51:46.904 112 18260.35 73.38 52553.83 88888.00 2008-04-21 01:51:47.404 112 18260.25 73.37 52553.94 88888.00 2008-04-21 01:51:47.904 112 18260.24 73.20 52553.92 88888.00 2008-04-21 01:51:48.404 112 18260.16 73.26 52553.87 88888.00 2008-04-21 01:51:48.904 112 18260.15 73.42 52553.92 88888.00 2008-04-21 01:51:49.404 112 18260.14 73.40 52553.83 88888.00 2008-04-21 01:51:49.904 112 18260.18 73.37 52553.84 88888.00 2008-04-21 01:51:50.404 112 18260.27 73.35 52553.88 88888.00 2008-04-21 01:51:50.904 112 18260.23 73.28 52553.83 88888.00 2008-04-21 01:51:51.404 112 18260.36 73.36 52553.79 88888.00 2008-04-21 01:51:51.904 112 18260.37 73.39 52553.79 88888.00 2008-04-21 01:51:52.404 112 18260.35 73.37 52553.85 88888.00 2008-04-21 01:51:52.904 112 18260.29 73.39 52553.91 88888.00 2008-04-21 01:51:53.404 112 18260.18 73.44 52553.99 88888.00 2008-04-21 01:51:53.904 112 18260.23 73.36 52554.00 88888.00 2008-04-21 01:51:54.404 112 18260.29 73.38 52553.93 88888.00 2008-04-21 01:51:54.904 112 18260.15 73.38 52553.93 88888.00 2008-04-21 01:51:55.404 112 18260.23 73.40 52554.03 88888.00 2008-04-21 01:51:55.904 112 18260.51 73.38 52553.93 88888.00 2008-04-21 01:51:56.404 112 18260.54 73.38 52553.77 88888.00 2008-04-21 01:51:56.904 112 18260.59 73.29 52553.87 88888.00 2008-04-21 01:51:57.404 112 18260.56 73.29 52553.79 88888.00 2008-04-21 01:51:57.904 112 18260.48 73.30 52553.73 88888.00 2008-04-21 01:51:58.404 112 18260.53 73.29 52553.68 88888.00 2008-04-21 01:51:58.904 112 18260.40 73.25 52553.70 88888.00 2008-04-21 01:51:59.404 112 18260.35 73.25 52553.72 88888.00 2008-04-21 01:51:59.904 112 18260.36 73.29 52553.73 88888.00 2008-04-21 01:52:00.404 112 18260.43 73.26 52553.75 88888.00 2008-04-21 01:52:00.904 112 18260.53 73.26 52553.84 88888.00 2008-04-21 01:52:01.404 112 18260.57 73.19 52553.93 88888.00 2008-04-21 01:52:01.904 112 18260.51 73.21 52553.81 88888.00 2008-04-21 01:52:02.404 112 18260.55 73.19 52553.62 88888.00 2008-04-21 01:52:02.904 112 18260.54 73.26 52553.57 88888.00 2008-04-21 01:52:03.404 112 18260.51 73.34 52553.59 88888.00 2008-04-21 01:52:03.904 112 18260.49 73.25 52553.53 88888.00 2008-04-21 01:52:04.404 112 18260.50 73.24 52553.58 88888.00 2008-04-21 01:52:04.904 112 18260.48 73.29 52553.72 88888.00 2008-04-21 01:52:05.404 112 18260.71 73.31 52553.71 88888.00 2008-04-21 01:52:05.904 112 18260.59 73.33 52553.81 88888.00 2008-04-21 01:52:06.404 112 18260.62 73.31 52553.77 88888.00 2008-04-21 01:52:06.904 112 18260.62 73.28 52553.81 88888.00 2008-04-21 01:52:07.404 112 18260.65 73.24 52553.82 88888.00 2008-04-21 01:52:07.904 112 18260.54 73.23 52553.79 88888.00 2008-04-21 01:52:08.404 112 18260.56 73.28 52553.75 88888.00 2008-04-21 01:52:08.904 112 18260.64 73.22 52553.73 88888.00 2008-04-21 01:52:09.404 112 18260.68 73.26 52553.74 88888.00 2008-04-21 01:52:09.904 112 18260.79 73.34 52553.70 88888.00 2008-04-21 01:52:10.404 112 18260.82 73.31 52553.69 88888.00 2008-04-21 01:52:10.904 112 18260.87 73.33 52553.72 88888.00 2008-04-21 01:52:11.404 112 18260.89 73.24 52553.71 88888.00 2008-04-21 01:52:11.904 112 18260.79 73.26 52553.62 88888.00 2008-04-21 01:52:12.404 112 18260.60 73.25 52553.66 88888.00 2008-04-21 01:52:12.904 112 18260.76 73.22 52553.60 88888.00 2008-04-21 01:52:13.404 112 18260.92 73.22 52553.46 88888.00 2008-04-21 01:52:13.904 112 18260.83 73.24 52553.48 88888.00 2008-04-21 01:52:14.404 112 18260.67 73.22 52553.39 88888.00 2008-04-21 01:52:14.904 112 18260.68 73.20 52553.36 88888.00 2008-04-21 01:52:15.404 112 18260.87 73.18 52553.38 88888.00 2008-04-21 01:52:15.904 112 18260.99 73.17 52553.40 88888.00 2008-04-21 01:52:16.404 112 18260.97 73.21 52553.50 88888.00 2008-04-21 01:52:16.904 112 18260.97 73.15 52553.38 88888.00 2008-04-21 01:52:17.404 112 18261.03 73.08 52553.33 88888.00 2008-04-21 01:52:17.904 112 18260.99 73.04 52553.40 88888.00 2008-04-21 01:52:18.404 112 18260.96 72.98 52553.48 88888.00 2008-04-21 01:52:18.904 112 18260.79 72.96 52553.47 88888.00 2008-04-21 01:52:19.404 112 18260.77 72.99 52553.47 88888.00 2008-04-21 01:52:19.904 112 18260.75 72.99 52553.54 88888.00 2008-04-21 01:52:20.404 112 18260.75 73.04 52553.47 88888.00 2008-04-21 01:52:20.904 112 18260.82 73.03 52553.38 88888.00 2008-04-21 01:52:21.404 112 18260.76 73.09 52553.52 88888.00 2008-04-21 01:52:21.904 112 18260.86 73.10 52553.46 88888.00 2008-04-21 01:52:22.404 112 18260.89 73.08 52553.45 88888.00 2008-04-21 01:52:22.904 112 18260.81 73.20 52553.53 88888.00 2008-04-21 01:52:23.404 112 18260.73 73.24 52553.45 88888.00 2008-04-21 01:52:23.904 112 18260.66 73.24 52553.43 88888.00 2008-04-21 01:52:24.404 112 18260.68 73.18 52553.48 88888.00 2008-04-21 01:52:24.904 112 18260.78 73.21 52553.48 88888.00 2008-04-21 01:52:25.404 112 18260.81 73.21 52553.46 88888.00 2008-04-21 01:52:25.904 112 18260.67 73.19 52553.45 88888.00 2008-04-21 01:52:26.404 112 18260.64 73.23 52553.53 88888.00 2008-04-21 01:52:26.904 112 18260.72 73.23 52553.57 88888.00 2008-04-21 01:52:27.404 112 18260.78 73.15 52553.50 88888.00 2008-04-21 01:52:27.904 112 18260.78 73.09 52553.70 88888.00 2008-04-21 01:52:28.404 112 18260.69 73.13 52553.61 88888.00 2008-04-21 01:52:28.904 112 18260.68 73.13 52553.56 88888.00 2008-04-21 01:52:29.404 112 18260.77 73.13 52553.54 88888.00 2008-04-21 01:52:29.904 112 18260.83 73.04 52553.48 88888.00 2008-04-21 01:52:30.404 112 18260.89 73.07 52553.41 88888.00 2008-04-21 01:52:30.904 112 18260.97 73.17 52553.38 88888.00 2008-04-21 01:52:31.404 112 18260.99 73.16 52553.42 88888.00 2008-04-21 01:52:31.904 112 18260.87 73.12 52553.37 88888.00 2008-04-21 01:52:32.404 112 18260.79 73.07 52553.47 88888.00 2008-04-21 01:52:32.904 112 18260.81 73.10 52553.52 88888.00 2008-04-21 01:52:33.404 112 18260.78 73.13 52553.60 88888.00 2008-04-21 01:52:33.904 112 18260.83 73.15 52553.60 88888.00 2008-04-21 01:52:34.404 112 18260.88 73.16 52553.46 88888.00 2008-04-21 01:52:34.904 112 18260.79 73.10 52553.50 88888.00 2008-04-21 01:52:35.404 112 18260.81 73.11 52553.52 88888.00 2008-04-21 01:52:35.904 112 18260.87 73.20 52553.52 88888.00 2008-04-21 01:52:36.404 112 18260.76 73.22 52553.49 88888.00 2008-04-21 01:52:36.904 112 18260.70 73.18 52553.46 88888.00 2008-04-21 01:52:37.404 112 18260.76 73.25 52553.36 88888.00 2008-04-21 01:52:37.904 112 18261.02 73.29 52553.41 88888.00 2008-04-21 01:52:38.404 112 18260.91 73.20 52553.48 88888.00 2008-04-21 01:52:38.904 112 18260.90 73.19 52553.35 88888.00 2008-04-21 01:52:39.404 112 18260.88 73.11 52553.40 88888.00 2008-04-21 01:52:39.904 112 18260.81 73.11 52553.47 88888.00 2008-04-21 01:52:40.404 112 18260.91 73.13 52553.45 88888.00 2008-04-21 01:52:40.904 112 18260.93 73.09 52553.28 88888.00 2008-04-21 01:52:41.404 112 18260.91 73.07 52553.26 88888.00 2008-04-21 01:52:41.904 112 18260.80 73.05 52553.22 88888.00 2008-04-21 01:52:42.404 112 18260.75 73.07 52553.18 88888.00 2008-04-21 01:52:42.904 112 18260.83 73.02 52553.06 88888.00 2008-04-21 01:52:43.404 112 18260.81 72.96 52553.13 88888.00 2008-04-21 01:52:43.904 112 18260.80 73.05 52553.06 88888.00 2008-04-21 01:52:44.404 112 18260.85 73.05 52553.00 88888.00 2008-04-21 01:52:44.904 112 18260.94 73.13 52553.05 88888.00 2008-04-21 01:52:45.404 112 18260.93 73.15 52553.22 88888.00 2008-04-21 01:52:45.904 112 18260.79 73.18 52553.27 88888.00 2008-04-21 01:52:46.404 112 18260.72 73.15 52553.27 88888.00 2008-04-21 01:52:46.904 112 18260.86 73.05 52553.26 88888.00 2008-04-21 01:52:47.404 112 18260.93 72.92 52553.29 88888.00 2008-04-21 01:52:47.904 112 18260.92 72.96 52553.27 88888.00 2008-04-21 01:52:48.404 112 18260.90 73.09 52553.22 88888.00 2008-04-21 01:52:48.904 112 18260.77 73.13 52553.33 88888.00 2008-04-21 01:52:49.404 112 18260.85 73.11 52553.26 88888.00 2008-04-21 01:52:49.904 112 18260.98 73.14 52553.24 88888.00 2008-04-21 01:52:50.404 112 18260.98 73.26 52553.13 88888.00 2008-04-21 01:52:50.904 112 18260.92 73.28 52553.06 88888.00 2008-04-21 01:52:51.404 112 18260.90 73.09 52553.21 88888.00 2008-04-21 01:52:51.904 112 18260.97 73.02 52553.28 88888.00 2008-04-21 01:52:52.404 112 18261.05 73.03 52553.33 88888.00 2008-04-21 01:52:52.904 112 18261.08 73.06 52553.28 88888.00 2008-04-21 01:52:53.404 112 18261.03 73.00 52553.26 88888.00 2008-04-21 01:52:53.904 112 18261.02 73.05 52553.14 88888.00 2008-04-21 01:52:54.404 112 18260.99 73.13 52553.13 88888.00 2008-04-21 01:52:54.904 112 18260.96 73.17 52553.17 88888.00 2008-04-21 01:52:55.404 112 18260.94 73.11 52553.13 88888.00 2008-04-21 01:52:55.904 112 18260.93 73.05 52553.12 88888.00 2008-04-21 01:52:56.404 112 18260.93 73.11 52553.16 88888.00 2008-04-21 01:52:56.904 112 18260.91 73.20 52553.19 88888.00 2008-04-21 01:52:57.404 112 18260.90 73.25 52553.17 88888.00 2008-04-21 01:52:57.904 112 18260.83 73.24 52553.22 88888.00 2008-04-21 01:52:58.404 112 18260.86 73.20 52553.21 88888.00 2008-04-21 01:52:58.904 112 18260.92 73.11 52553.26 88888.00 2008-04-21 01:52:59.404 112 18260.80 73.04 52553.28 88888.00 2008-04-21 01:52:59.904 112 18260.82 73.12 52553.28 88888.00 2008-04-21 01:53:00.404 112 18260.90 73.04 52553.26 88888.00 2008-04-21 01:53:00.904 112 18260.98 73.07 52553.27 88888.00 2008-04-21 01:53:01.404 112 18260.92 73.14 52553.21 88888.00 2008-04-21 01:53:01.904 112 18260.98 73.09 52553.23 88888.00 2008-04-21 01:53:02.404 112 18261.02 73.11 52553.19 88888.00 2008-04-21 01:53:02.904 112 18261.00 73.15 52553.11 88888.00 2008-04-21 01:53:03.404 112 18261.14 73.22 52553.04 88888.00 2008-04-21 01:53:03.904 112 18261.33 73.25 52552.94 88888.00 2008-04-21 01:53:04.404 112 18261.29 73.29 52552.98 88888.00 2008-04-21 01:53:04.904 112 18261.29 73.23 52553.17 88888.00 2008-04-21 01:53:05.404 112 18261.09 73.28 52553.16 88888.00 2008-04-21 01:53:05.904 112 18260.94 73.38 52553.21 88888.00 2008-04-21 01:53:06.404 112 18260.94 73.37 52553.13 88888.00 2008-04-21 01:53:06.904 112 18260.96 73.39 52553.13 88888.00 2008-04-21 01:53:07.404 112 18260.96 73.39 52553.14 88888.00 2008-04-21 01:53:07.904 112 18260.92 73.42 52553.06 88888.00 2008-04-21 01:53:08.401 112 18260.98 73.43 52553.00 88888.00 2008-04-21 01:53:08.901 112 18260.97 73.45 52553.01 88888.00 2008-04-21 01:53:09.401 112 18260.98 73.39 52553.02 88888.00 2008-04-21 01:53:09.901 112 18260.98 73.21 52553.02 88888.00 2008-04-21 01:53:10.401 112 18260.97 73.23 52552.99 88888.00 2008-04-21 01:53:10.901 112 18260.91 73.22 52553.02 88888.00 2008-04-21 01:53:11.401 112 18260.88 73.23 52553.05 88888.00 2008-04-21 01:53:11.901 112 18260.99 73.23 52553.19 88888.00 2008-04-21 01:53:12.401 112 18260.90 73.20 52553.05 88888.00 2008-04-21 01:53:12.901 112 18260.94 73.25 52553.03 88888.00 2008-04-21 01:53:13.401 112 18261.02 73.28 52552.95 88888.00 2008-04-21 01:53:13.901 112 18261.14 73.23 52552.92 88888.00 2008-04-21 01:53:14.401 112 18261.16 73.29 52552.90 88888.00 2008-04-21 01:53:14.901 112 18261.03 73.26 52552.94 88888.00 2008-04-21 01:53:15.401 112 18260.99 73.25 52553.08 88888.00 2008-04-21 01:53:15.901 112 18261.04 73.19 52553.25 88888.00 2008-04-21 01:53:16.401 112 18261.10 73.18 52553.30 88888.00 2008-04-21 01:53:16.901 112 18261.03 73.18 52553.35 88888.00 2008-04-21 01:53:17.401 112 18260.94 73.16 52553.39 88888.00 2008-04-21 01:53:17.901 112 18260.83 73.17 52553.28 88888.00 2008-04-21 01:53:18.401 112 18260.81 73.16 52553.15 88888.00 2008-04-21 01:53:18.901 112 18260.93 73.20 52553.17 88888.00 2008-04-21 01:53:19.401 112 18260.94 73.13 52553.31 88888.00 2008-04-21 01:53:19.901 112 18260.96 73.20 52553.33 88888.00 2008-04-21 01:53:20.401 112 18260.91 73.24 52553.12 88888.00 2008-04-21 01:53:20.901 112 18260.90 73.26 52553.04 88888.00 2008-04-21 01:53:21.401 112 18260.97 73.23 52553.02 88888.00 2008-04-21 01:53:21.901 112 18260.99 73.21 52553.07 88888.00 2008-04-21 01:53:22.401 112 18260.90 73.28 52553.02 88888.00 2008-04-21 01:53:22.901 112 18260.88 73.35 52553.04 88888.00 2008-04-21 01:53:23.401 112 18260.85 73.32 52553.07 88888.00 2008-04-21 01:53:23.901 112 18260.82 73.29 52553.10 88888.00 2008-04-21 01:53:24.401 112 18260.82 73.30 52553.03 88888.00 2008-04-21 01:53:24.901 112 18260.79 73.30 52553.06 88888.00 2008-04-21 01:53:25.401 112 18260.72 73.26 52553.15 88888.00 2008-04-21 01:53:25.901 112 18260.66 73.22 52553.22 88888.00 2008-04-21 01:53:26.401 112 18260.81 73.28 52553.36 88888.00 2008-04-21 01:53:26.901 112 18260.88 73.34 52553.21 88888.00 2008-04-21 01:53:27.401 112 18260.83 73.33 52553.22 88888.00 2008-04-21 01:53:27.901 112 18260.79 73.25 52553.27 88888.00 2008-04-21 01:53:28.401 112 18260.80 73.23 52553.28 88888.00 2008-04-21 01:53:28.901 112 18260.70 73.35 52553.22 88888.00 2008-04-21 01:53:29.401 112 18260.77 73.34 52553.22 88888.00 2008-04-21 01:53:29.901 112 18260.89 73.34 52553.21 88888.00 2008-04-21 01:53:30.401 112 18260.92 73.37 52553.15 88888.00 2008-04-21 01:53:30.901 112 18260.80 73.36 52553.14 88888.00 2008-04-21 01:53:31.401 112 18260.82 73.46 52553.24 88888.00 2008-04-21 01:53:31.901 112 18260.90 73.46 52553.41 88888.00 2008-04-21 01:53:32.401 112 18260.86 73.41 52553.33 88888.00 2008-04-21 01:53:32.901 112 18260.80 73.40 52553.30 88888.00 2008-04-21 01:53:33.401 112 18260.94 73.42 52553.36 88888.00 2008-04-21 01:53:33.901 112 18260.92 73.41 52553.23 88888.00 2008-04-21 01:53:34.401 112 18260.88 73.37 52553.22 88888.00 2008-04-21 01:53:34.901 112 18260.91 73.37 52553.15 88888.00 2008-04-21 01:53:35.401 112 18260.90 73.29 52553.17 88888.00 2008-04-21 01:53:35.901 112 18260.91 73.26 52553.25 88888.00 2008-04-21 01:53:36.401 112 18260.96 73.36 52553.33 88888.00 2008-04-21 01:53:36.901 112 18260.92 73.40 52553.35 88888.00 2008-04-21 01:53:37.401 112 18260.81 73.38 52553.29 88888.00 2008-04-21 01:53:37.901 112 18260.93 73.41 52553.17 88888.00 2008-04-21 01:53:38.401 112 18260.86 73.47 52553.21 88888.00 2008-04-21 01:53:38.901 112 18260.82 73.45 52553.29 88888.00 2008-04-21 01:53:39.401 112 18260.99 73.50 52553.29 88888.00 2008-04-21 01:53:39.901 112 18260.86 73.48 52553.42 88888.00 2008-04-21 01:53:40.401 112 18260.83 73.56 52553.48 88888.00 2008-04-21 01:53:40.901 112 18260.86 73.63 52553.35 88888.00 2008-04-21 01:53:41.401 112 18260.75 73.56 52553.24 88888.00 2008-04-21 01:53:41.901 112 18260.85 73.56 52553.16 88888.00 2008-04-21 01:53:42.401 112 18260.81 73.56 52553.19 88888.00 2008-04-21 01:53:42.901 112 18260.90 73.58 52553.19 88888.00 2008-04-21 01:53:43.401 112 18260.85 73.57 52553.17 88888.00 2008-04-21 01:53:43.901 112 18260.79 73.50 52553.19 88888.00 2008-04-21 01:53:44.401 112 18260.68 73.58 52553.21 88888.00 2008-04-21 01:53:44.901 112 18260.70 73.67 52553.18 88888.00 2008-04-21 01:53:45.401 112 18260.62 73.67 52553.29 88888.00 2008-04-21 01:53:45.901 112 18260.54 73.66 52553.30 88888.00 2008-04-21 01:53:46.401 112 18260.58 73.66 52553.19 88888.00 2008-04-21 01:53:46.901 112 18260.71 73.67 52553.22 88888.00 2008-04-21 01:53:47.401 112 18260.71 73.75 52553.34 88888.00 2008-04-21 01:53:47.901 112 18260.76 73.79 52553.38 88888.00 2008-04-21 01:53:48.401 112 18260.66 73.83 52553.34 88888.00 2008-04-21 01:53:48.901 112 18260.62 73.78 52553.23 88888.00 2008-04-21 01:53:49.401 112 18260.68 73.77 52553.13 88888.00 2008-04-21 01:53:49.901 112 18260.72 73.69 52553.16 88888.00 2008-04-21 01:53:50.401 112 18260.72 73.70 52553.15 88888.00 2008-04-21 01:53:50.901 112 18260.83 73.75 52553.07 88888.00 2008-04-21 01:53:51.401 112 18260.76 73.79 52553.26 88888.00 2008-04-21 01:53:51.901 112 18260.79 73.78 52553.14 88888.00 2008-04-21 01:53:52.401 112 18260.89 73.81 52553.06 88888.00 2008-04-21 01:53:52.901 112 18260.88 73.83 52553.10 88888.00 2008-04-21 01:53:53.401 112 18260.89 73.80 52553.12 88888.00 2008-04-21 01:53:53.901 112 18260.86 73.80 52553.05 88888.00 2008-04-21 01:53:54.401 112 18260.88 73.81 52553.01 88888.00 2008-04-21 01:53:54.901 112 18260.90 73.89 52553.05 88888.00 2008-04-21 01:53:55.401 112 18260.91 73.95 52553.16 88888.00 2008-04-21 01:53:55.901 112 18260.77 73.98 52553.05 88888.00 2008-04-21 01:53:56.401 112 18260.77 74.02 52553.07 88888.00 2008-04-21 01:53:56.901 112 18260.82 74.01 52553.13 88888.00 2008-04-21 01:53:57.401 112 18260.75 74.06 52553.02 88888.00 2008-04-21 01:53:57.901 112 18260.65 74.07 52553.03 88888.00 2008-04-21 01:53:58.401 112 18260.86 73.99 52553.06 88888.00 2008-04-21 01:53:58.901 112 18260.86 74.07 52552.99 88888.00 2008-04-21 01:53:59.401 112 18260.81 74.18 52552.98 88888.00 2008-04-21 01:53:59.901 112 18260.78 74.24 52552.98 88888.00 2008-04-21 01:54:00.401 112 18260.79 74.23 52553.00 88888.00 2008-04-21 01:54:00.901 112 18260.76 74.23 52553.02 88888.00 2008-04-21 01:54:01.401 112 18260.83 74.24 52552.99 88888.00 2008-04-21 01:54:01.901 112 18260.86 74.28 52553.05 88888.00 2008-04-21 01:54:02.401 112 18260.90 74.20 52553.08 88888.00 2008-04-21 01:54:02.901 112 18260.93 74.21 52553.11 88888.00 2008-04-21 01:54:03.401 112 18260.86 74.26 52553.13 88888.00 2008-04-21 01:54:03.901 112 18260.78 74.28 52553.08 88888.00 2008-04-21 01:54:04.401 112 18260.71 74.32 52553.14 88888.00 2008-04-21 01:54:04.901 112 18260.73 74.31 52553.12 88888.00 2008-04-21 01:54:05.401 112 18260.70 74.22 52553.13 88888.00 2008-04-21 01:54:05.901 112 18260.77 74.20 52553.10 88888.00 2008-04-21 01:54:06.401 112 18260.80 74.26 52552.98 88888.00 2008-04-21 01:54:06.901 112 18260.83 74.34 52552.96 88888.00 2008-04-21 01:54:07.401 112 18260.81 74.35 52553.00 88888.00 2008-04-21 01:54:07.901 112 18260.87 74.37 52552.95 88888.00 2008-04-21 01:54:08.401 112 18260.88 74.46 52552.90 88888.00 2008-04-21 01:54:08.901 112 18260.78 74.48 52552.95 88888.00 2008-04-21 01:54:09.401 112 18260.80 74.39 52553.14 88888.00 2008-04-21 01:54:09.901 112 18260.77 74.37 52553.22 88888.00 2008-04-21 01:54:10.401 112 18260.55 74.45 52553.26 88888.00 2008-04-21 01:54:10.901 112 18260.62 74.46 52553.24 88888.00 2008-04-21 01:54:11.401 112 18260.60 74.51 52553.15 88888.00 2008-04-21 01:54:11.901 112 18260.61 74.55 52553.18 88888.00 2008-04-21 01:54:12.401 112 18260.57 74.64 52553.08 88888.00 2008-04-21 01:54:12.901 112 18260.56 74.70 52553.13 88888.00 2008-04-21 01:54:13.401 112 18260.55 74.70 52553.19 88888.00 2008-04-21 01:54:13.901 112 18260.61 74.73 52553.23 88888.00 2008-04-21 01:54:14.401 112 18260.64 74.74 52553.18 88888.00 2008-04-21 01:54:14.901 112 18260.57 74.75 52553.18 88888.00 2008-04-21 01:54:15.401 112 18260.56 74.78 52553.06 88888.00 2008-04-21 01:54:15.901 112 18260.60 74.78 52552.99 88888.00 2008-04-21 01:54:16.401 112 18260.61 74.77 52553.02 88888.00 2008-04-21 01:54:16.901 112 18260.64 74.69 52553.12 88888.00 2008-04-21 01:54:17.401 112 18260.59 74.72 52553.29 88888.00 2008-04-21 01:54:17.901 112 18260.56 74.81 52553.19 88888.00 2008-04-21 01:54:18.401 112 18260.57 74.81 52553.06 88888.00 2008-04-21 01:54:18.901 112 18260.67 74.82 52553.22 88888.00 2008-04-21 01:54:19.401 112 18260.68 74.87 52553.27 88888.00 2008-04-21 01:54:19.901 112 18260.70 74.85 52553.25 88888.00 2008-04-21 01:54:20.401 112 18260.64 74.84 52553.23 88888.00 2008-04-21 01:54:20.901 112 18260.67 74.78 52553.21 88888.00 2008-04-21 01:54:21.401 112 18260.59 74.82 52553.15 88888.00 2008-04-21 01:54:21.901 112 18260.59 74.92 52553.15 88888.00 2008-04-21 01:54:22.401 112 18260.76 74.90 52553.11 88888.00 2008-04-21 01:54:22.901 112 18260.86 74.91 52553.10 88888.00 2008-04-21 01:54:23.401 112 18260.82 74.94 52553.15 88888.00 2008-04-21 01:54:23.901 112 18260.75 74.91 52553.27 88888.00 2008-04-21 01:54:24.401 112 18260.78 74.84 52553.24 88888.00 2008-04-21 01:54:24.901 112 18260.92 74.62 52553.26 88888.00 2008-04-21 01:54:25.401 112 18260.77 74.53 52553.17 88888.00 2008-04-21 01:54:25.901 112 18260.69 74.61 52553.22 88888.00 2008-04-21 01:54:26.401 112 18260.76 74.79 52553.27 88888.00 2008-04-21 01:54:26.901 112 18260.85 74.99 52553.23 88888.00 2008-04-21 01:54:27.401 112 18260.79 74.91 52553.22 88888.00 2008-04-21 01:54:27.901 112 18260.73 74.77 52553.23 88888.00 2008-04-21 01:54:28.401 112 18260.71 74.81 52553.27 88888.00 2008-04-21 01:54:28.901 112 18260.56 74.98 52553.19 88888.00 2008-04-21 01:54:29.401 112 18260.40 75.06 52553.25 88888.00 2008-04-21 01:54:29.901 112 18260.32 75.14 52553.22 88888.00 2008-04-21 01:54:30.401 112 18260.45 75.14 52553.16 88888.00 2008-04-21 01:54:30.901 112 18260.46 75.14 52553.04 88888.00 2008-04-21 01:54:31.401 112 18260.47 75.14 52553.02 88888.00 2008-04-21 01:54:31.901 112 18260.39 75.17 52553.02 88888.00 2008-04-21 01:54:32.401 112 18260.37 75.29 52553.13 88888.00 2008-04-21 01:54:32.901 112 18260.31 75.33 52553.14 88888.00 2008-04-21 01:54:33.401 112 18260.29 75.30 52553.18 88888.00 2008-04-21 01:54:33.901 112 18260.42 75.29 52553.13 88888.00 2008-04-21 01:54:34.401 112 18260.36 75.26 52553.10 88888.00 2008-04-21 01:54:34.901 112 18260.46 75.25 52553.03 88888.00 2008-04-21 01:54:35.401 112 18260.48 75.29 52553.06 88888.00 2008-04-21 01:54:35.901 112 18260.48 75.23 52553.05 88888.00 2008-04-21 01:54:36.401 112 18260.59 75.20 52553.06 88888.00 2008-04-21 01:54:36.901 112 18260.58 75.21 52553.15 88888.00 2008-04-21 01:54:37.401 112 18260.47 75.18 52553.12 88888.00 2008-04-21 01:54:37.901 112 18260.38 75.18 52553.13 88888.00 2008-04-21 01:54:38.401 112 18260.40 75.20 52553.07 88888.00 2008-04-21 01:54:38.901 112 18260.35 75.24 52553.22 88888.00 2008-04-21 01:54:39.401 112 18260.32 75.26 52553.11 88888.00 2008-04-21 01:54:39.901 112 18260.40 75.28 52552.96 88888.00 2008-04-21 01:54:40.401 112 18260.34 75.29 52552.94 88888.00 2008-04-21 01:54:40.901 112 18260.46 75.37 52553.00 88888.00 2008-04-21 01:54:41.401 112 18260.49 75.46 52553.06 88888.00 2008-04-21 01:54:41.901 112 18260.45 75.45 52553.02 88888.00 2008-04-21 01:54:42.401 112 18260.46 75.45 52552.95 88888.00 2008-04-21 01:54:42.901 112 18260.49 75.44 52552.95 88888.00 2008-04-21 01:54:43.401 112 18260.44 75.44 52552.98 88888.00 2008-04-21 01:54:43.901 112 18260.38 75.46 52553.10 88888.00 2008-04-21 01:54:44.401 112 18260.45 75.38 52553.21 88888.00 2008-04-21 01:54:44.901 112 18260.38 75.38 52553.11 88888.00 2008-04-21 01:54:45.401 112 18260.23 75.44 52553.07 88888.00 2008-04-21 01:54:45.901 112 18260.13 75.44 52553.08 88888.00 2008-04-21 01:54:46.401 112 18260.14 75.42 52553.06 88888.00 2008-04-21 01:54:46.901 112 18260.28 75.40 52553.06 88888.00 2008-04-21 01:54:47.401 112 18260.26 75.40 52553.04 88888.00 2008-04-21 01:54:47.901 112 18260.16 75.38 52553.05 88888.00 2008-04-21 01:54:48.401 112 18260.05 75.39 52553.21 88888.00 2008-04-21 01:54:48.901 112 18260.10 75.43 52553.17 88888.00 2008-04-21 01:54:49.401 112 18260.06 75.49 52553.05 88888.00 2008-04-21 01:54:49.901 112 18260.05 75.55 52552.99 88888.00 2008-04-21 01:54:50.401 112 18260.07 75.56 52553.06 88888.00 2008-04-21 01:54:50.901 112 18260.04 75.57 52553.06 88888.00 2008-04-21 01:54:51.401 112 18259.99 75.47 52553.04 88888.00 2008-04-21 01:54:51.901 112 18260.02 75.48 52553.04 88888.00 2008-04-21 01:54:52.401 112 18260.21 75.61 52553.02 88888.00 2008-04-21 01:54:52.901 112 18260.20 75.65 52553.02 88888.00 2008-04-21 01:54:53.401 112 18260.00 75.63 52553.02 88888.00 2008-04-21 01:54:53.901 112 18260.10 75.58 52553.10 88888.00 2008-04-21 01:54:54.401 112 18260.24 75.62 52553.07 88888.00 2008-04-21 01:54:54.901 112 18260.20 75.56 52553.03 88888.00 2008-04-21 01:54:55.401 112 18260.14 75.49 52552.98 88888.00 2008-04-21 01:54:55.901 112 18260.05 75.48 52553.04 88888.00 2008-04-21 01:54:56.401 112 18260.10 75.52 52553.02 88888.00 2008-04-21 01:54:56.901 112 18260.18 75.52 52553.01 88888.00 2008-04-21 01:54:57.401 112 18260.11 75.45 52553.06 88888.00 2008-04-21 01:54:57.901 112 18259.88 75.51 52553.10 88888.00 2008-04-21 01:54:58.401 112 18259.73 75.63 52553.05 88888.00 2008-04-21 01:54:58.901 112 18259.73 75.54 52553.04 88888.00 2008-04-21 01:54:59.401 112 18259.70 75.43 52553.10 88888.00 2008-04-21 01:54:59.901 112 18259.82 75.40 52553.11 88888.00 2008-04-21 01:55:00.401 112 18259.85 75.42 52553.04 88888.00 2008-04-21 01:55:00.901 112 18259.80 75.57 52552.91 88888.00 2008-04-21 01:55:01.401 112 18259.83 75.67 52552.82 88888.00 2008-04-21 01:55:01.901 112 18259.79 75.66 52552.85 88888.00 2008-04-21 01:55:02.401 112 18259.83 75.62 52552.96 88888.00 2008-04-21 01:55:02.901 112 18259.77 75.61 52553.00 88888.00 2008-04-21 01:55:03.401 112 18259.70 75.61 52552.91 88888.00 2008-04-21 01:55:03.901 112 18259.67 75.62 52552.95 88888.00 2008-04-21 01:55:04.401 112 18259.67 75.59 52552.92 88888.00 2008-04-21 01:55:04.901 112 18259.66 75.65 52553.00 88888.00 2008-04-21 01:55:05.401 112 18259.63 75.61 52553.05 88888.00 2008-04-21 01:55:05.901 112 18259.73 75.48 52553.14 88888.00 2008-04-21 01:55:06.401 112 18259.78 75.49 52552.98 88888.00 2008-04-21 01:55:06.901 112 18259.81 75.40 52552.92 88888.00 2008-04-21 01:55:07.401 112 18259.81 75.40 52552.99 88888.00 2008-04-21 01:55:07.901 112 18259.77 75.61 52553.08 88888.00 2008-04-21 01:55:08.401 112 18259.67 75.77 52553.10 88888.00 2008-04-21 01:55:08.901 112 18259.55 75.89 52553.06 88888.00 2008-04-21 01:55:09.401 112 18259.52 75.97 52553.02 88888.00 2008-04-21 01:55:09.901 112 18259.61 76.00 52553.08 88888.00 2008-04-21 01:55:10.401 112 18259.69 75.95 52553.22 88888.00 2008-04-21 01:55:10.901 112 18259.78 75.92 52553.21 88888.00 2008-04-21 01:55:11.401 112 18259.74 75.89 52553.15 88888.00 2008-04-21 01:55:11.901 112 18259.73 75.98 52553.15 88888.00 2008-04-21 01:55:12.401 112 18259.75 76.04 52553.13 88888.00 2008-04-21 01:55:12.901 112 18259.68 76.06 52553.11 88888.00 2008-04-21 01:55:13.401 112 18259.58 75.98 52553.07 88888.00 2008-04-21 01:55:13.901 112 18259.58 75.98 52553.08 88888.00 2008-04-21 01:55:14.401 112 18259.58 76.00 52553.10 88888.00 2008-04-21 01:55:14.901 112 18259.60 75.96 52553.03 88888.00 2008-04-21 01:55:15.401 112 18259.52 75.98 52552.94 88888.00 2008-04-21 01:55:15.901 112 18259.52 75.99 52552.93 88888.00 2008-04-21 01:55:16.401 112 18259.57 76.00 52552.99 88888.00 2008-04-21 01:55:16.901 112 18259.56 76.04 52553.04 88888.00 2008-04-21 01:55:17.401 112 18259.58 76.05 52553.06 88888.00 2008-04-21 01:55:17.901 112 18259.70 75.92 52553.08 88888.00 2008-04-21 01:55:18.401 112 18259.75 75.95 52552.84 88888.00 2008-04-21 01:55:18.901 112 18259.81 76.00 52552.90 88888.00 2008-04-21 01:55:19.401 112 18259.97 75.94 52553.03 88888.00 2008-04-21 01:55:19.901 112 18259.99 75.96 52552.93 88888.00 2008-04-21 01:55:20.401 112 18259.85 76.01 52552.90 88888.00 2008-04-21 01:55:20.901 112 18259.79 75.99 52552.95 88888.00 2008-04-21 01:55:21.401 112 18259.75 75.98 52553.02 88888.00 2008-04-21 01:55:21.901 112 18259.81 75.99 52553.10 88888.00 2008-04-21 01:55:22.401 112 18259.77 75.99 52553.11 88888.00 2008-04-21 01:55:22.901 112 18259.81 76.03 52553.15 88888.00 2008-04-21 01:55:23.401 112 18259.79 76.01 52553.13 88888.00 2008-04-21 01:55:23.901 112 18259.66 76.09 52553.00 88888.00 2008-04-21 01:55:24.401 112 18259.73 76.14 52553.08 88888.00 2008-04-21 01:55:24.901 112 18259.63 76.16 52553.04 88888.00 2008-04-21 01:55:25.401 112 18259.68 76.22 52553.06 88888.00 2008-04-21 01:55:25.901 112 18259.63 76.15 52553.02 88888.00 2008-04-21 01:55:26.401 112 18259.69 75.98 52553.02 88888.00 2008-04-21 01:55:26.901 112 18259.71 75.99 52553.13 88888.00 2008-04-21 01:55:27.401 112 18259.70 76.23 52553.19 88888.00 2008-04-21 01:55:27.901 112 18259.67 76.36 52553.13 88888.00 2008-04-21 01:55:28.401 112 18259.75 76.36 52553.15 88888.00 2008-04-21 01:55:28.901 112 18259.71 76.36 52553.17 88888.00 2008-04-21 01:55:29.401 112 18259.67 76.35 52553.06 88888.00 2008-04-21 01:55:29.901 112 18259.63 76.34 52553.05 88888.00 2008-04-21 01:55:30.401 112 18259.63 76.40 52553.16 88888.00 2008-04-21 01:55:30.901 112 18259.72 76.39 52553.26 88888.00 2008-04-21 01:55:31.401 112 18259.72 76.35 52553.22 88888.00 2008-04-21 01:55:31.901 112 18259.83 76.35 52553.13 88888.00 2008-04-21 01:55:32.401 112 18259.96 76.38 52553.04 88888.00 2008-04-21 01:55:32.901 112 18260.09 76.36 52553.07 88888.00 2008-04-21 01:55:33.401 112 18260.05 76.40 52553.16 88888.00 2008-04-21 01:55:33.901 112 18260.02 76.45 52553.03 88888.00 2008-04-21 01:55:34.401 112 18259.91 76.47 52553.03 88888.00 2008-04-21 01:55:34.901 112 18259.99 76.49 52553.07 88888.00 2008-04-21 01:55:35.401 112 18259.94 76.44 52553.07 88888.00 2008-04-21 01:55:35.901 112 18259.83 76.31 52553.04 88888.00 2008-04-21 01:55:36.401 112 18259.81 76.23 52553.22 88888.00 2008-04-21 01:55:36.901 112 18259.80 76.23 52553.25 88888.00 2008-04-21 01:55:37.401 112 18259.82 76.09 52553.22 88888.00 2008-04-21 01:55:37.901 112 18259.95 75.99 52553.18 88888.00 2008-04-21 01:55:38.401 112 18260.01 76.04 52553.07 88888.00 2008-04-21 01:55:38.901 112 18259.99 76.16 52552.98 88888.00 2008-04-21 01:55:39.401 112 18260.04 76.21 52552.99 88888.00 2008-04-21 01:55:39.901 112 18259.97 76.30 52553.12 88888.00 2008-04-21 01:55:40.401 112 18259.89 76.28 52553.13 88888.00 2008-04-21 01:55:40.901 112 18259.92 76.28 52553.13 88888.00 2008-04-21 01:55:41.401 112 18259.90 76.23 52553.14 88888.00 2008-04-21 01:55:41.901 112 18259.74 76.29 52553.07 88888.00 2008-04-21 01:55:42.401 112 18259.79 76.34 52553.07 88888.00 2008-04-21 01:55:42.901 112 18259.72 76.26 52553.07 88888.00 2008-04-21 01:55:43.401 112 18259.68 76.35 52553.07 88888.00 2008-04-21 01:55:43.901 112 18259.66 76.58 52552.89 88888.00 2008-04-21 01:55:44.401 112 18259.72 76.65 52553.02 88888.00 2008-04-21 01:55:44.901 112 18259.78 76.72 52553.11 88888.00 2008-04-21 01:55:45.401 112 18259.74 76.72 52553.08 88888.00 2008-04-21 01:55:45.901 112 18259.78 76.68 52553.13 88888.00 2008-04-21 01:55:46.401 112 18259.78 76.71 52553.21 88888.00 2008-04-21 01:55:46.901 112 18259.67 76.70 52553.27 88888.00 2008-04-21 01:55:47.401 112 18259.81 76.64 52553.27 88888.00 2008-04-21 01:55:47.901 112 18259.88 76.65 52553.28 88888.00 2008-04-21 01:55:48.401 112 18259.81 76.58 52553.22 88888.00 2008-04-21 01:55:48.901 112 18259.70 76.64 52553.16 88888.00 2008-04-21 01:55:49.401 112 18259.68 76.61 52553.16 88888.00 2008-04-21 01:55:49.901 112 18259.63 76.62 52553.19 88888.00 2008-04-21 01:55:50.401 112 18259.66 76.58 52553.17 88888.00 2008-04-21 01:55:50.901 112 18259.79 76.63 52553.19 88888.00 2008-04-21 01:55:51.401 112 18259.79 76.57 52553.11 88888.00 2008-04-21 01:55:51.901 112 18259.84 76.56 52553.12 88888.00 2008-04-21 01:55:52.401 112 18259.89 76.61 52553.08 88888.00 2008-04-21 01:55:52.901 112 18259.95 76.57 52553.07 88888.00 2008-04-21 01:55:53.401 112 18259.85 76.62 52553.24 88888.00 2008-04-21 01:55:53.901 112 18259.68 76.54 52553.23 88888.00 2008-04-21 01:55:54.401 112 18259.67 76.64 52553.24 88888.00 2008-04-21 01:55:54.901 112 18259.59 76.59 52553.29 88888.00 2008-04-21 01:55:55.401 112 18259.63 76.62 52553.30 88888.00 2008-04-21 01:55:55.901 112 18259.66 76.63 52553.19 88888.00 2008-04-21 01:55:56.401 112 18259.72 76.63 52553.13 88888.00 2008-04-21 01:55:56.901 112 18259.72 76.62 52553.05 88888.00 2008-04-21 01:55:57.401 112 18259.68 76.61 52553.13 88888.00 2008-04-21 01:55:57.901 112 18259.60 76.59 52553.08 88888.00 2008-04-21 01:55:58.401 112 18259.70 76.61 52553.03 88888.00 2008-04-21 01:55:58.901 112 18259.67 76.64 52553.08 88888.00 2008-04-21 01:55:59.401 112 18259.66 76.63 52553.14 88888.00 2008-04-21 01:55:59.901 112 18259.74 76.66 52553.16 88888.00 2008-04-21 01:56:00.401 112 18259.70 76.64 52553.11 88888.00 2008-04-21 01:56:00.901 112 18259.62 76.56 52553.13 88888.00 2008-04-21 01:56:01.401 112 18259.62 76.54 52553.12 88888.00 2008-04-21 01:56:01.901 112 18259.61 76.63 52553.21 88888.00 2008-04-21 01:56:02.401 112 18259.60 76.57 52553.19 88888.00 2008-04-21 01:56:02.901 112 18259.62 76.57 52553.27 88888.00 2008-04-21 01:56:03.401 112 18259.61 76.58 52553.10 88888.00 2008-04-21 01:56:03.901 112 18259.60 76.66 52553.15 88888.00 2008-04-21 01:56:04.401 112 18259.52 76.70 52553.23 88888.00 2008-04-21 01:56:04.901 112 18259.51 76.63 52553.16 88888.00 2008-04-21 01:56:05.401 112 18259.59 76.48 52553.19 88888.00 2008-04-21 01:56:05.901 112 18259.60 76.36 52553.33 88888.00 2008-04-21 01:56:06.401 112 18259.64 76.37 52553.25 88888.00 2008-04-21 01:56:06.901 112 18259.69 76.38 52553.25 88888.00 2008-04-21 01:56:07.401 112 18259.59 76.45 52553.34 88888.00 2008-04-21 01:56:07.901 112 18259.67 76.41 52553.30 88888.00 2008-04-21 01:56:08.401 112 18259.55 76.43 52553.17 88888.00 2008-04-21 01:56:08.901 112 18259.58 76.35 52553.11 88888.00 2008-04-21 01:56:09.401 112 18259.53 76.36 52553.17 88888.00 2008-04-21 01:56:09.901 112 18259.49 76.37 52553.14 88888.00 2008-04-21 01:56:10.401 112 18259.49 76.41 52553.14 88888.00 2008-04-21 01:56:10.901 112 18259.53 76.45 52553.12 88888.00 2008-04-21 01:56:11.401 112 18259.52 76.49 52553.10 88888.00 2008-04-21 01:56:11.901 112 18259.47 76.51 52553.08 88888.00 2008-04-21 01:56:12.401 112 18259.42 76.55 52553.19 88888.00 2008-04-21 01:56:12.901 112 18259.44 76.50 52553.17 88888.00 2008-04-21 01:56:13.401 112 18259.52 76.51 52553.18 88888.00 2008-04-21 01:56:13.901 112 18259.56 76.59 52553.16 88888.00 2008-04-21 01:56:14.401 112 18259.44 76.67 52553.17 88888.00 2008-04-21 01:56:14.901 112 18259.52 76.65 52553.18 88888.00 2008-04-21 01:56:15.401 112 18259.55 76.63 52553.17 88888.00 2008-04-21 01:56:15.901 112 18259.56 76.55 52553.28 88888.00 2008-04-21 01:56:16.401 112 18259.55 76.55 52553.28 88888.00 2008-04-21 01:56:16.901 112 18259.55 76.54 52553.22 88888.00 2008-04-21 01:56:17.401 112 18259.49 76.44 52553.27 88888.00 2008-04-21 01:56:17.901 112 18259.42 76.51 52553.33 88888.00 2008-04-21 01:56:18.401 112 18259.42 76.51 52553.36 88888.00 2008-04-21 01:56:18.901 112 18259.36 76.39 52553.47 88888.00 2008-04-21 01:56:19.401 112 18259.41 76.51 52553.36 88888.00 2008-04-21 01:56:19.901 112 18259.55 76.57 52553.35 88888.00 2008-04-21 01:56:20.401 112 18259.55 76.55 52553.36 88888.00 2008-04-21 01:56:20.901 112 18259.45 76.59 52553.47 88888.00 2008-04-21 01:56:21.401 112 18259.38 76.46 52553.38 88888.00 2008-04-21 01:56:21.901 112 18259.38 76.33 52553.33 88888.00 2008-04-21 01:56:22.401 112 18259.41 76.45 52553.35 88888.00 2008-04-21 01:56:22.901 112 18259.41 76.57 52553.29 88888.00 2008-04-21 01:56:23.401 112 18259.51 76.57 52553.31 88888.00 2008-04-21 01:56:23.901 112 18259.47 76.57 52553.34 88888.00 2008-04-21 01:56:24.401 112 18259.37 76.56 52553.39 88888.00 2008-04-21 01:56:24.901 112 18259.37 76.49 52553.45 88888.00 2008-04-21 01:56:25.401 112 18259.31 76.52 52553.40 88888.00 2008-04-21 01:56:25.901 112 18259.26 76.52 52553.31 88888.00 2008-04-21 01:56:26.401 112 18259.33 76.50 52553.34 88888.00 2008-04-21 01:56:26.901 112 18259.33 76.49 52553.48 88888.00 2008-04-21 01:56:27.401 112 18259.37 76.56 52553.47 88888.00 2008-04-21 01:56:27.901 112 18259.40 76.63 52553.41 88888.00 2008-04-21 01:56:28.401 112 18259.41 76.61 52553.39 88888.00 2008-04-21 01:56:28.901 112 18259.38 76.58 52553.35 88888.00 2008-04-21 01:56:29.401 112 18259.39 76.48 52553.27 88888.00 2008-04-21 01:56:29.901 112 18259.34 76.39 52553.23 88888.00 2008-04-21 01:56:30.401 112 18259.34 76.39 52553.17 88888.00 2008-04-21 01:56:30.901 112 18259.37 76.41 52553.23 88888.00 2008-04-21 01:56:31.401 112 18259.41 76.44 52553.33 88888.00 2008-04-21 01:56:31.901 112 18259.51 76.45 52553.35 88888.00 2008-04-21 01:56:32.401 112 18259.44 76.44 52553.29 88888.00 2008-04-21 01:56:32.901 112 18259.31 76.43 52553.36 88888.00 2008-04-21 01:56:33.401 112 18259.38 76.41 52553.34 88888.00 2008-04-21 01:56:33.901 112 18259.44 76.37 52553.37 88888.00 2008-04-21 01:56:34.401 112 18259.40 76.34 52553.45 88888.00 2008-04-21 01:56:34.901 112 18259.40 76.26 52553.41 88888.00 2008-04-21 01:56:35.401 112 18259.39 76.24 52553.30 88888.00 2008-04-21 01:56:35.901 112 18259.40 76.21 52553.22 88888.00 2008-04-21 01:56:36.401 112 18259.40 76.22 52553.13 88888.00 2008-04-21 01:56:36.901 112 18259.36 76.24 52553.24 88888.00 2008-04-21 01:56:37.401 112 18259.35 76.31 52553.36 88888.00 2008-04-21 01:56:37.901 112 18259.39 76.25 52553.29 88888.00 2008-04-21 01:56:38.401 112 18259.42 76.22 52553.31 88888.00 2008-04-21 01:56:38.901 112 18259.39 76.24 52553.40 88888.00 2008-04-21 01:56:39.401 112 18259.35 76.21 52553.49 88888.00 2008-04-21 01:56:39.901 112 18259.31 76.18 52553.51 88888.00 2008-04-21 01:56:40.401 112 18259.34 76.17 52553.51 88888.00 2008-04-21 01:56:40.901 112 18259.45 76.14 52553.38 88888.00 2008-04-21 01:56:41.401 112 18259.51 76.13 52553.29 88888.00 2008-04-21 01:56:41.901 112 18259.45 76.18 52553.30 88888.00 2008-04-21 01:56:42.401 112 18259.42 76.21 52553.26 88888.00 2008-04-21 01:56:42.901 112 18259.29 76.15 52553.26 88888.00 2008-04-21 01:56:43.401 112 18259.28 76.07 52553.35 88888.00 2008-04-21 01:56:43.901 112 18259.29 76.01 52553.34 88888.00 2008-04-21 01:56:44.401 112 18259.30 76.00 52553.36 88888.00 2008-04-21 01:56:44.901 112 18259.36 76.02 52553.37 88888.00 2008-04-21 01:56:45.401 112 18259.33 76.05 52553.38 88888.00 2008-04-21 01:56:45.901 112 18259.38 76.03 52553.37 88888.00 2008-04-21 01:56:46.401 112 18259.33 76.05 52553.26 88888.00 2008-04-21 01:56:46.901 112 18259.37 76.11 52553.25 88888.00 2008-04-21 01:56:47.401 112 18259.20 76.13 52553.22 88888.00 2008-04-21 01:56:47.901 112 18259.27 76.06 52553.26 88888.00 2008-04-21 01:56:48.401 112 18259.31 75.99 52553.30 88888.00 2008-04-21 01:56:48.901 112 18259.23 75.97 52553.21 88888.00 2008-04-21 01:56:49.401 112 18259.16 76.00 52553.21 88888.00 2008-04-21 01:56:49.901 112 18259.28 76.04 52553.17 88888.00 2008-04-21 01:56:50.401 112 18259.25 76.10 52553.21 88888.00 2008-04-21 01:56:50.901 112 18259.19 76.11 52553.22 88888.00 2008-04-21 01:56:51.401 112 18259.31 76.02 52553.24 88888.00 2008-04-21 01:56:51.901 112 18259.26 75.92 52553.30 88888.00 2008-04-21 01:56:52.401 112 18259.25 75.99 52553.28 88888.00 2008-04-21 01:56:52.901 112 18259.23 76.00 52553.36 88888.00 2008-04-21 01:56:53.401 112 18259.24 75.98 52553.39 88888.00 2008-04-21 01:56:53.901 112 18259.18 76.02 52553.35 88888.00 2008-04-21 01:56:54.401 112 18259.15 76.02 52553.39 88888.00 2008-04-21 01:56:54.901 112 18259.01 76.09 52553.39 88888.00 2008-04-21 01:56:55.401 112 18259.10 76.06 52553.48 88888.00 2008-04-21 01:56:55.901 112 18259.02 76.11 52553.40 88888.00 2008-04-21 01:56:56.401 112 18258.98 76.10 52553.34 88888.00 2008-04-21 01:56:56.901 112 18259.10 76.06 52553.33 88888.00 2008-04-21 01:56:57.401 112 18259.05 75.91 52553.36 88888.00 2008-04-21 01:56:57.901 112 18259.01 75.79 52553.40 88888.00 2008-04-21 01:56:58.401 112 18259.06 75.81 52553.36 88888.00 2008-04-21 01:56:58.901 112 18259.07 75.75 52553.35 88888.00 2008-04-21 01:56:59.401 112 18259.07 75.69 52553.29 88888.00 2008-04-21 01:56:59.901 112 18259.14 75.85 52553.35 88888.00 2008-04-21 01:57:00.401 112 18259.21 75.96 52553.35 88888.00 2008-04-21 01:57:00.901 112 18259.18 75.78 52553.28 88888.00 2008-04-21 01:57:01.401 112 18258.97 75.62 52553.29 88888.00 2008-04-21 01:57:01.901 112 18259.01 75.64 52553.31 88888.00 2008-04-21 01:57:02.401 112 18258.94 75.54 52553.35 88888.00 2008-04-21 01:57:02.901 112 18258.92 75.65 52553.38 88888.00 2008-04-21 01:57:03.401 112 18258.91 75.80 52553.48 88888.00 2008-04-21 01:57:03.901 112 18258.92 75.95 52553.47 88888.00 2008-04-21 01:57:04.401 112 18258.91 75.99 52553.38 88888.00 2008-04-21 01:57:04.901 112 18258.94 76.00 52553.30 88888.00 2008-04-21 01:57:05.401 112 18258.83 75.99 52553.34 88888.00 2008-04-21 01:57:05.901 112 18258.83 75.98 52553.42 88888.00 2008-04-21 01:57:06.401 112 18258.84 75.92 52553.28 88888.00 2008-04-21 01:57:06.901 112 18258.85 75.89 52553.38 88888.00 2008-04-21 01:57:07.401 112 18258.84 75.86 52553.41 88888.00 2008-04-21 01:57:07.901 112 18258.80 75.84 52553.30 88888.00 2008-04-21 01:57:08.401 112 18258.96 75.76 52553.46 88888.00 2008-04-21 01:57:08.901 112 18258.87 75.62 52553.58 88888.00 2008-04-21 01:57:09.401 112 18258.73 75.63 52553.59 88888.00 2008-04-21 01:57:09.901 112 18258.72 75.76 52553.48 88888.00 2008-04-21 01:57:10.401 112 18258.81 75.81 52553.51 88888.00 2008-04-21 01:57:10.901 112 18258.75 75.70 52553.53 88888.00 2008-04-21 01:57:11.401 112 18258.68 75.58 52553.54 88888.00 2008-04-21 01:57:11.901 112 18258.82 75.84 52553.73 88888.00 2008-04-21 01:57:12.401 112 18258.85 75.88 52553.73 88888.00 2008-04-21 01:57:12.901 112 18258.80 75.85 52553.64 88888.00 2008-04-21 01:57:13.401 112 18258.71 75.89 52553.53 88888.00 2008-04-21 01:57:13.901 112 18258.65 75.95 52553.63 88888.00 2008-04-21 01:57:14.401 112 18258.66 75.96 52553.57 88888.00 2008-04-21 01:57:14.901 112 18258.72 75.89 52553.49 88888.00 2008-04-21 01:57:15.401 112 18258.72 75.81 52553.50 88888.00 2008-04-21 01:57:15.901 112 18258.75 75.86 52553.45 88888.00 2008-04-21 01:57:16.401 112 18258.64 75.96 52553.43 88888.00 2008-04-21 01:57:16.901 112 18258.62 75.96 52553.33 88888.00 2008-04-21 01:57:17.401 112 18258.61 75.85 52553.51 88888.00 2008-04-21 01:57:17.901 112 18258.55 75.81 52553.52 88888.00 2008-04-21 01:57:18.401 112 18258.59 75.76 52553.60 88888.00 2008-04-21 01:57:18.901 112 18258.64 75.69 52553.60 88888.00 2008-04-21 01:57:19.401 112 18258.64 75.73 52553.49 88888.00 2008-04-21 01:57:19.901 112 18258.72 75.71 52553.42 88888.00 2008-04-21 01:57:20.401 112 18258.73 75.57 52553.47 88888.00 2008-04-21 01:57:20.901 112 18258.57 75.49 52553.38 88888.00 2008-04-21 01:57:21.401 112 18258.53 75.54 52553.46 88888.00 2008-04-21 01:57:21.901 112 18258.52 75.54 52553.50 88888.00 2008-04-21 01:57:22.401 112 18258.51 75.53 52553.49 88888.00 2008-04-21 01:57:22.901 112 18258.40 75.51 52553.54 88888.00 2008-04-21 01:57:23.401 112 18258.33 75.52 52553.66 88888.00 2008-04-21 01:57:23.901 112 18258.58 75.51 52553.68 88888.00 2008-04-21 01:57:24.401 112 18258.71 75.55 52553.69 88888.00 2008-04-21 01:57:24.901 112 18258.63 75.56 52553.60 88888.00 2008-04-21 01:57:25.401 112 18258.66 75.59 52553.50 88888.00 2008-04-21 01:57:25.901 112 18258.60 75.61 52553.68 88888.00 2008-04-21 01:57:26.401 112 18258.52 75.56 52553.74 88888.00 2008-04-21 01:57:26.901 112 18258.55 75.62 52553.63 88888.00 2008-04-21 01:57:27.401 112 18258.48 75.63 52553.72 88888.00 2008-04-21 01:57:27.901 112 18258.28 75.62 52553.76 88888.00 2008-04-21 01:57:28.401 112 18258.25 75.54 52553.65 88888.00 2008-04-21 01:57:28.901 112 18258.17 75.43 52553.70 88888.00 2008-04-21 01:57:29.401 112 18258.20 75.49 52553.74 88888.00 2008-04-21 01:57:29.901 112 18258.26 75.46 52553.75 88888.00 2008-04-21 01:57:30.401 112 18258.19 75.42 52553.72 88888.00 2008-04-21 01:57:30.901 112 18258.25 75.41 52553.68 88888.00 2008-04-21 01:57:31.401 112 18258.20 75.44 52553.62 88888.00 2008-04-21 01:57:31.901 112 18258.08 75.44 52553.76 88888.00 2008-04-21 01:57:32.401 112 18258.18 75.39 52553.74 88888.00 2008-04-21 01:57:32.901 112 18258.23 75.34 52553.80 88888.00 2008-04-21 01:57:33.401 112 18258.17 75.33 52553.83 88888.00 2008-04-21 01:57:33.901 112 18258.20 75.35 52553.81 88888.00 2008-04-21 01:57:34.401 112 18258.11 75.47 52553.75 88888.00 2008-04-21 01:57:34.901 112 18258.03 75.48 52553.80 88888.00 2008-04-21 01:57:35.401 112 18258.18 75.49 52553.79 88888.00 2008-04-21 01:57:35.901 112 18258.20 75.38 52553.81 88888.00 2008-04-21 01:57:36.401 112 18258.09 75.38 52553.86 88888.00 2008-04-21 01:57:36.901 112 18258.08 75.40 52553.85 88888.00 2008-04-21 01:57:37.401 112 18258.10 75.37 52553.89 88888.00 2008-04-21 01:57:37.901 112 18258.15 75.29 52553.87 88888.00 2008-04-21 01:57:38.401 112 18258.19 75.34 52553.85 88888.00 2008-04-21 01:57:38.901 112 18258.21 75.30 52553.95 88888.00 2008-04-21 01:57:39.401 112 18258.23 75.35 52553.94 88888.00 2008-04-21 01:57:39.901 112 18258.20 75.32 52553.88 88888.00 2008-04-21 01:57:40.401 112 18258.12 75.22 52553.81 88888.00 2008-04-21 01:57:40.901 112 18258.12 75.17 52553.81 88888.00 2008-04-21 01:57:41.401 112 18258.10 75.18 52553.82 88888.00 2008-04-21 01:57:41.901 112 18258.06 75.20 52553.77 88888.00 2008-04-21 01:57:42.401 112 18258.00 75.21 52553.71 88888.00 2008-04-21 01:57:42.901 112 18257.95 75.15 52553.77 88888.00 2008-04-21 01:57:43.401 112 18257.93 75.15 52553.74 88888.00 2008-04-21 01:57:43.901 112 18258.04 75.15 52553.66 88888.00 2008-04-21 01:57:44.401 112 18258.11 75.19 52553.65 88888.00 2008-04-21 01:57:44.901 112 18258.05 75.22 52553.65 88888.00 2008-04-21 01:57:45.401 112 18257.88 75.21 52553.69 88888.00 2008-04-21 01:57:45.901 112 18257.82 75.10 52553.79 88888.00 2008-04-21 01:57:46.401 112 18257.85 74.99 52553.63 88888.00 2008-04-21 01:57:46.901 112 18257.90 75.01 52553.57 88888.00 2008-04-21 01:57:47.401 112 18257.95 74.79 52553.66 88888.00 2008-04-21 01:57:47.901 112 18257.86 74.62 52553.80 88888.00 2008-04-21 01:57:48.401 112 18257.82 74.66 52553.87 88888.00 2008-04-21 01:57:48.901 112 18257.75 74.72 52553.84 88888.00 2008-04-21 01:57:49.401 112 18257.79 74.99 52553.75 88888.00 2008-04-21 01:57:49.901 112 18257.82 75.08 52553.84 88888.00 2008-04-21 01:57:50.401 112 18257.72 75.11 52553.91 88888.00 2008-04-21 01:57:50.901 112 18257.75 75.08 52553.80 88888.00 2008-04-21 01:57:51.401 112 18257.81 75.11 52553.70 88888.00 2008-04-21 01:57:51.901 112 18257.82 75.15 52553.82 88888.00 2008-04-21 01:57:52.401 112 18257.66 75.11 52553.92 88888.00 2008-04-21 01:57:52.901 112 18257.65 75.04 52553.83 88888.00 2008-04-21 01:57:53.401 112 18257.75 75.02 52553.79 88888.00 2008-04-21 01:57:53.901 112 18257.77 75.05 52553.79 88888.00 2008-04-21 01:57:54.401 112 18257.78 75.08 52553.79 88888.00 2008-04-21 01:57:54.901 112 18257.76 75.01 52553.84 88888.00 2008-04-21 01:57:55.401 112 18257.85 74.87 52553.84 88888.00 2008-04-21 01:57:55.901 112 18257.82 74.89 52553.85 88888.00 2008-04-21 01:57:56.401 112 18257.79 74.92 52553.80 88888.00 2008-04-21 01:57:56.901 112 18257.76 74.86 52553.72 88888.00 2008-04-21 01:57:57.401 112 18257.62 74.87 52553.84 88888.00 2008-04-21 01:57:57.901 112 18257.53 74.90 52553.77 88888.00 2008-04-21 01:57:58.401 112 18257.65 75.00 52553.75 88888.00 2008-04-21 01:57:58.901 112 18257.60 74.97 52553.82 88888.00 2008-04-21 01:57:59.401 112 18257.54 74.91 52553.81 88888.00 2008-04-21 01:57:59.901 112 18257.44 74.80 52553.76 88888.00 2008-04-21 01:58:00.401 112 18257.47 74.70 52553.82 88888.00 2008-04-21 01:58:00.901 112 18257.45 74.68 52553.79 88888.00 2008-04-21 01:58:01.401 112 18257.32 74.48 52553.83 88888.00 2008-04-21 01:58:01.901 112 18257.27 74.63 52553.85 88888.00 2008-04-21 01:58:02.401 112 18257.44 74.76 52553.85 88888.00 2008-04-21 01:58:02.901 112 18257.67 74.75 52553.80 88888.00 2008-04-21 01:58:03.401 112 18257.79 74.76 52553.69 88888.00 2008-04-21 01:58:03.901 112 18257.75 74.76 52553.68 88888.00 2008-04-21 01:58:04.401 112 18257.67 74.65 52553.71 88888.00 2008-04-21 01:58:04.901 112 18257.53 74.63 52553.77 88888.00 2008-04-21 01:58:05.401 112 18257.40 74.64 52553.79 88888.00 2008-04-21 01:58:05.901 112 18257.45 74.66 52553.66 88888.00 2008-04-21 01:58:06.401 112 18257.55 74.69 52553.61 88888.00 2008-04-21 01:58:06.901 112 18257.65 74.71 52553.57 88888.00 2008-04-21 01:58:07.401 112 18257.65 74.66 52553.65 88888.00 2008-04-21 01:58:07.901 112 18257.50 74.57 52553.76 88888.00 2008-04-21 01:58:08.401 112 18257.43 74.62 52553.87 88888.00 2008-04-21 01:58:08.901 112 18257.47 74.57 52553.96 88888.00 2008-04-21 01:58:09.401 112 18257.52 74.64 52554.00 88888.00 2008-04-21 01:58:09.901 112 18257.64 74.57 52553.94 88888.00 2008-04-21 01:58:10.401 112 18257.65 74.51 52553.93 88888.00 2008-04-21 01:58:10.901 112 18257.50 74.50 52554.00 88888.00 2008-04-21 01:58:11.401 112 18257.44 74.47 52553.93 88888.00 2008-04-21 01:58:11.901 112 18257.43 74.50 52553.99 88888.00 2008-04-21 01:58:12.401 112 18257.41 74.49 52553.95 88888.00 2008-04-21 01:58:12.901 112 18257.52 74.44 52553.98 88888.00 2008-04-21 01:58:13.401 112 18257.61 74.41 52553.97 88888.00 2008-04-21 01:58:13.901 112 18257.71 74.45 52553.97 88888.00 2008-04-21 01:58:14.401 112 18257.68 74.49 52553.96 88888.00 2008-04-21 01:58:14.901 112 18257.44 74.43 52553.84 88888.00 2008-04-21 01:58:15.401 112 18257.35 74.45 52553.82 88888.00 2008-04-21 01:58:15.901 112 18257.33 74.42 52553.85 88888.00 2008-04-21 01:58:16.401 112 18257.40 74.40 52553.98 88888.00 2008-04-21 01:58:16.901 112 18257.54 74.39 52554.00 88888.00 2008-04-21 01:58:17.401 112 18257.41 74.39 52554.03 88888.00 2008-04-21 01:58:17.901 112 18257.33 74.41 52554.04 88888.00 2008-04-21 01:58:18.401 112 18257.30 74.40 52554.04 88888.00 2008-04-21 01:58:18.901 112 18257.20 74.26 52553.99 88888.00 2008-04-21 01:58:19.401 112 18257.19 74.26 52553.99 88888.00 2008-04-21 01:58:19.901 112 18257.22 74.32 52553.85 88888.00 2008-04-21 01:58:20.401 112 18257.17 74.34 52553.88 88888.00 2008-04-21 01:58:20.901 112 18257.07 74.28 52553.91 88888.00 2008-04-21 01:58:21.401 112 18257.19 74.28 52553.92 88888.00 2008-04-21 01:58:21.901 112 18257.29 74.30 52553.95 88888.00 2008-04-21 01:58:22.401 112 18257.23 74.25 52554.00 88888.00 2008-04-21 01:58:22.901 112 18257.17 74.18 52553.94 88888.00 2008-04-21 01:58:23.401 112 18257.14 74.15 52553.92 88888.00 2008-04-21 01:58:23.901 112 18257.13 74.13 52553.97 88888.00 2008-04-21 01:58:24.401 112 18257.18 74.18 52554.07 88888.00 2008-04-21 01:58:24.901 112 18257.18 74.14 52554.23 88888.00 2008-04-21 01:58:25.401 112 18257.08 74.15 52554.14 88888.00 2008-04-21 01:58:25.901 112 18256.97 74.16 52554.03 88888.00 2008-04-21 01:58:26.401 112 18257.06 74.15 52554.11 88888.00 2008-04-21 01:58:26.901 112 18256.88 74.15 52554.14 88888.00 2008-04-21 01:58:27.401 112 18256.98 74.16 52554.08 88888.00 2008-04-21 01:58:27.901 112 18256.91 74.13 52554.01 88888.00 2008-04-21 01:58:28.401 112 18256.92 74.15 52553.99 88888.00 2008-04-21 01:58:28.901 112 18257.00 74.12 52554.06 88888.00 2008-04-21 01:58:29.401 112 18257.02 74.03 52554.08 88888.00 2008-04-21 01:58:29.901 112 18257.02 74.04 52553.92 88888.00 2008-04-21 01:58:30.401 112 18256.89 74.00 52553.98 88888.00 2008-04-21 01:58:30.901 112 18256.90 73.99 52553.92 88888.00 2008-04-21 01:58:31.401 112 18256.92 74.04 52553.94 88888.00 2008-04-21 01:58:31.901 112 18256.96 74.05 52554.01 88888.00 2008-04-21 01:58:32.401 112 18256.92 73.94 52554.00 88888.00 2008-04-21 01:58:32.901 112 18256.98 73.92 52553.98 88888.00 2008-04-21 01:58:33.401 112 18256.91 73.96 52553.99 88888.00 2008-04-21 01:58:33.901 112 18256.91 74.00 52554.05 88888.00 2008-04-21 01:58:34.401 112 18256.85 74.07 52554.15 88888.00 2008-04-21 01:58:34.901 112 18256.87 74.10 52554.18 88888.00 2008-04-21 01:58:35.401 112 18256.90 74.08 52554.18 88888.00 2008-04-21 01:58:35.901 112 18256.94 74.12 52554.12 88888.00 2008-04-21 01:58:36.401 112 18256.84 74.06 52554.00 88888.00 2008-04-21 01:58:36.901 112 18256.79 74.02 52553.99 88888.00 2008-04-21 01:58:37.401 112 18256.79 74.04 52553.97 88888.00 2008-04-21 01:58:37.901 112 18256.66 73.94 52553.97 88888.00 2008-04-21 01:58:38.401 112 18256.60 74.00 52554.00 88888.00 2008-04-21 01:58:38.901 112 18256.69 73.94 52554.01 88888.00 2008-04-21 01:58:39.401 112 18256.70 73.87 52554.01 88888.00 2008-04-21 01:58:39.901 112 18256.62 73.91 52554.04 88888.00 2008-04-21 01:58:40.401 112 18256.55 73.87 52554.04 88888.00 2008-04-21 01:58:40.901 112 18256.58 73.75 52554.15 88888.00 2008-04-21 01:58:41.401 112 18256.55 73.80 52554.20 88888.00 2008-04-21 01:58:41.901 112 18256.62 73.90 52554.19 88888.00 2008-04-21 01:58:42.401 112 18256.65 73.96 52554.15 88888.00 2008-04-21 01:58:42.901 112 18256.60 73.97 52554.16 88888.00 2008-04-21 01:58:43.401 112 18256.60 73.87 52554.14 88888.00 2008-04-21 01:58:43.901 112 18256.48 73.75 52554.22 88888.00 2008-04-21 01:58:44.401 112 18256.52 73.84 52554.21 88888.00 2008-04-21 01:58:44.901 112 18256.58 73.72 52554.18 88888.00 2008-04-21 01:58:45.401 112 18256.51 73.67 52554.18 88888.00 2008-04-21 01:58:45.901 112 18256.53 73.69 52554.05 88888.00 2008-04-21 01:58:46.401 112 18256.57 73.68 52554.09 88888.00 2008-04-21 01:58:46.901 112 18256.58 73.77 52554.09 88888.00 2008-04-21 01:58:47.401 112 18256.60 73.79 52554.22 88888.00 2008-04-21 01:58:47.901 112 18256.52 73.79 52554.24 88888.00 2008-04-21 01:58:48.401 112 18256.45 73.76 52554.22 88888.00 2008-04-21 01:58:48.901 112 18256.47 73.75 52554.19 88888.00 2008-04-21 01:58:49.401 112 18256.48 73.78 52554.17 88888.00 2008-04-21 01:58:49.901 112 18256.44 73.82 52554.18 88888.00 2008-04-21 01:58:50.401 112 18256.56 73.82 52554.05 88888.00 2008-04-21 01:58:50.901 112 18256.47 73.78 52554.05 88888.00 2008-04-21 01:58:51.401 112 18256.49 73.79 52554.10 88888.00 2008-04-21 01:58:51.901 112 18256.46 73.80 52554.04 88888.00 2008-04-21 01:58:52.401 112 18256.47 73.83 52553.92 88888.00 2008-04-21 01:58:52.901 112 18256.52 73.82 52553.92 88888.00 2008-04-21 01:58:53.401 112 18256.51 73.81 52554.03 88888.00 2008-04-21 01:58:53.901 112 18256.26 73.80 52554.04 88888.00 2008-04-21 01:58:54.401 112 18256.14 73.88 52554.08 88888.00 2008-04-21 01:58:54.901 112 18256.26 73.83 52554.03 88888.00 2008-04-21 01:58:55.401 112 18256.49 73.77 52553.87 88888.00 2008-04-21 01:58:55.901 112 18256.47 73.81 52553.83 88888.00 2008-04-21 01:58:56.401 112 18256.53 73.78 52553.85 88888.00 2008-04-21 01:58:56.901 112 18256.46 73.74 52553.93 88888.00 2008-04-21 01:58:57.401 112 18256.40 73.80 52554.03 88888.00 2008-04-21 01:58:57.901 112 18256.27 73.75 52554.06 88888.00 2008-04-21 01:58:58.401 112 18256.32 73.71 52554.08 88888.00 2008-04-21 01:58:58.901 112 18256.20 73.70 52554.04 88888.00 2008-04-21 01:58:59.401 112 18256.16 73.52 52554.09 88888.00 2008-04-21 01:58:59.901 112 18256.34 73.46 52554.05 88888.00 2008-04-21 01:59:00.401 112 18256.34 73.43 52554.01 88888.00 2008-04-21 01:59:00.901 112 18256.36 73.38 52553.93 88888.00 2008-04-21 01:59:01.401 112 18256.35 73.40 52553.99 88888.00 2008-04-21 01:59:01.901 112 18256.35 73.41 52553.99 88888.00 2008-04-21 01:59:02.401 112 18256.44 73.53 52554.01 88888.00 2008-04-21 01:59:02.901 112 18256.48 73.81 52553.98 88888.00 2008-04-21 01:59:03.401 112 18256.24 73.80 52554.03 88888.00 2008-04-21 01:59:03.901 112 18256.18 73.79 52554.15 88888.00 2008-04-21 01:59:04.401 112 18256.16 73.79 52554.19 88888.00 2008-04-21 01:59:04.901 112 18256.21 73.73 52554.18 88888.00 2008-04-21 01:59:05.401 112 18256.31 73.77 52554.22 88888.00 2008-04-21 01:59:05.901 112 18256.23 73.78 52554.23 88888.00 2008-04-21 01:59:06.401 112 18256.10 73.77 52554.19 88888.00 2008-04-21 01:59:06.901 112 18256.11 73.77 52554.16 88888.00 2008-04-21 01:59:07.401 112 18256.18 73.73 52554.29 88888.00 2008-04-21 01:59:07.901 112 18256.20 73.77 52554.30 88888.00 2008-04-21 01:59:08.401 112 18256.26 73.70 52554.16 88888.00 2008-04-21 01:59:08.901 112 18256.34 73.69 52554.10 88888.00 2008-04-21 01:59:09.401 112 18256.40 73.75 52554.07 88888.00 2008-04-21 01:59:09.901 112 18256.43 73.79 52553.97 88888.00 2008-04-21 01:59:10.401 112 18256.26 73.68 52553.92 88888.00 2008-04-21 01:59:10.901 112 18256.20 73.68 52553.92 88888.00 2008-04-21 01:59:11.401 112 18256.22 73.74 52553.99 88888.00 2008-04-21 01:59:11.901 112 18256.11 73.79 52554.03 88888.00 2008-04-21 01:59:12.401 112 18255.93 73.70 52554.01 88888.00 2008-04-21 01:59:12.901 112 18256.00 73.70 52553.98 88888.00 2008-04-21 01:59:13.401 112 18256.09 73.74 52553.99 88888.00 2008-04-21 01:59:13.901 112 18256.01 73.73 52553.96 88888.00 2008-04-21 01:59:14.401 112 18256.05 73.71 52554.09 88888.00 2008-04-21 01:59:14.901 112 18256.04 73.70 52554.18 88888.00 2008-04-21 01:59:15.401 112 18256.18 73.71 52554.21 88888.00 2008-04-21 01:59:15.901 112 18256.34 73.68 52554.22 88888.00 2008-04-21 01:59:16.401 112 18256.31 73.64 52554.04 88888.00 2008-04-21 01:59:16.901 112 18256.45 73.64 52554.09 88888.00 2008-04-21 01:59:17.401 112 18256.52 73.42 52554.08 88888.00 2008-04-21 01:59:17.901 112 18256.49 73.38 52554.03 88888.00 2008-04-21 01:59:18.401 112 18256.37 73.31 52554.18 88888.00 2008-04-21 01:59:18.901 112 18256.40 73.36 52554.23 88888.00 2008-04-21 01:59:19.401 112 18256.44 73.51 52554.10 88888.00 2008-04-21 01:59:19.901 112 18256.30 73.51 52554.16 88888.00 2008-04-21 01:59:20.401 112 18256.26 73.56 52554.12 88888.00 2008-04-21 01:59:20.901 112 18256.25 73.56 52554.04 88888.00 2008-04-21 01:59:21.401 112 18256.23 73.58 52554.10 88888.00 2008-04-21 01:59:21.901 112 18256.26 73.57 52554.14 88888.00 2008-04-21 01:59:22.401 112 18256.31 73.61 52554.12 88888.00 2008-04-21 01:59:22.901 112 18256.26 73.58 52554.05 88888.00 2008-04-21 01:59:23.401 112 18256.16 73.53 52554.06 88888.00 2008-04-21 01:59:23.901 112 18256.18 73.51 52554.07 88888.00 2008-04-21 01:59:24.401 112 18256.12 73.54 52554.10 88888.00 2008-04-21 01:59:24.901 112 18256.14 73.50 52554.11 88888.00 2008-04-21 01:59:25.401 112 18256.25 73.53 52554.00 88888.00 2008-04-21 01:59:25.901 112 18256.20 73.61 52554.14 88888.00 2008-04-21 01:59:26.401 112 18256.14 73.62 52554.22 88888.00 2008-04-21 01:59:26.901 112 18256.15 73.62 52554.18 88888.00 2008-04-21 01:59:27.401 112 18256.20 73.61 52554.20 88888.00 2008-04-21 01:59:27.901 112 18256.30 73.61 52554.10 88888.00 2008-04-21 01:59:28.401 112 18256.19 73.61 52554.00 88888.00 2008-04-21 01:59:28.901 112 18256.04 73.58 52553.95 88888.00 2008-04-21 01:59:29.401 112 18255.97 73.61 52553.98 88888.00 2008-04-21 01:59:29.901 112 18256.02 73.59 52554.12 88888.00 2008-04-21 01:59:30.401 112 18255.93 73.65 52554.16 88888.00 2008-04-21 01:59:30.901 112 18255.84 73.69 52554.14 88888.00 2008-04-21 01:59:31.401 112 18256.05 73.61 52554.10 88888.00 2008-04-21 01:59:31.901 112 18256.05 73.56 52554.00 88888.00 2008-04-21 01:59:32.401 112 18255.87 73.58 52553.95 88888.00 2008-04-21 01:59:32.901 112 18255.89 73.55 52553.96 88888.00 2008-04-21 01:59:33.401 112 18256.00 73.57 52553.94 88888.00 2008-04-21 01:59:33.901 112 18256.04 73.59 52553.97 88888.00 2008-04-21 01:59:34.401 112 18256.01 73.68 52554.00 88888.00 2008-04-21 01:59:34.901 112 18255.94 73.65 52554.11 88888.00 2008-04-21 01:59:35.401 112 18255.98 73.55 52554.09 88888.00 2008-04-21 01:59:35.901 112 18255.93 73.56 52554.04 88888.00 2008-04-21 01:59:36.401 112 18256.01 73.63 52554.10 88888.00 2008-04-21 01:59:36.901 112 18256.03 73.66 52554.11 88888.00 2008-04-21 01:59:37.401 112 18255.98 73.56 52554.17 88888.00 2008-04-21 01:59:37.901 112 18255.87 73.54 52554.19 88888.00 2008-04-21 01:59:38.401 112 18255.90 73.51 52554.12 88888.00 2008-04-21 01:59:38.901 112 18255.91 73.51 52554.10 88888.00 2008-04-21 01:59:39.401 112 18255.77 73.57 52554.14 88888.00 2008-04-21 01:59:39.901 112 18255.87 73.59 52554.14 88888.00 2008-04-21 01:59:40.401 112 18255.92 73.56 52554.18 88888.00 2008-04-21 01:59:40.901 112 18256.00 73.51 52554.09 88888.00 2008-04-21 01:59:41.401 112 18255.99 73.50 52554.04 88888.00 2008-04-21 01:59:41.901 112 18255.91 73.44 52554.03 88888.00 2008-04-21 01:59:42.401 112 18255.90 73.50 52554.18 88888.00 2008-04-21 01:59:42.901 112 18255.97 73.52 52554.23 88888.00 2008-04-21 01:59:43.401 112 18255.88 73.59 52554.26 88888.00 2008-04-21 01:59:43.901 112 18255.83 73.47 52554.30 88888.00 2008-04-21 01:59:44.401 112 18255.88 73.42 52554.19 88888.00 2008-04-21 01:59:44.901 112 18255.99 73.53 52554.14 88888.00 2008-04-21 01:59:45.401 112 18256.00 73.58 52554.15 88888.00 2008-04-21 01:59:45.901 112 18256.04 73.54 52554.15 88888.00 2008-04-21 01:59:46.401 112 18256.00 73.54 52554.28 88888.00 2008-04-21 01:59:46.901 112 18256.01 73.57 52554.30 88888.00 2008-04-21 01:59:47.401 112 18256.10 73.62 52554.32 88888.00 2008-04-21 01:59:47.901 112 18256.14 73.63 52554.37 88888.00 2008-04-21 01:59:48.401 112 18255.91 73.71 52554.34 88888.00 2008-04-21 01:59:48.901 112 18256.05 73.68 52554.31 88888.00 2008-04-21 01:59:49.401 112 18255.89 73.62 52554.41 88888.00 2008-04-21 01:59:49.901 112 18255.73 73.64 52554.31 88888.00 2008-04-21 01:59:50.401 112 18255.71 73.62 52554.32 88888.00 2008-04-21 01:59:50.901 112 18255.65 73.62 52554.38 88888.00 2008-04-21 01:59:51.401 112 18255.71 73.65 52554.41 88888.00 2008-04-21 01:59:51.901 112 18255.75 73.63 52554.32 88888.00 2008-04-21 01:59:52.401 112 18255.75 73.66 52554.23 88888.00 2008-04-21 01:59:52.901 112 18255.75 73.57 52554.18 88888.00 2008-04-21 01:59:53.401 112 18255.75 73.30 52554.27 88888.00 2008-04-21 01:59:53.901 112 18255.76 73.22 52554.20 88888.00 2008-04-21 01:59:54.401 112 18255.72 73.35 52554.17 88888.00 2008-04-21 01:59:54.901 112 18255.64 73.58 52554.21 88888.00 2008-04-21 01:59:55.401 112 18255.67 73.72 52554.20 88888.00 2008-04-21 01:59:55.901 112 18255.72 73.68 52554.14 88888.00 2008-04-21 01:59:56.401 112 18255.67 73.63 52554.12 88888.00 2008-04-21 01:59:56.901 112 18255.67 73.61 52554.20 88888.00 2008-04-21 01:59:57.401 112 18255.67 73.58 52554.12 88888.00 2008-04-21 01:59:57.901 112 18255.59 73.58 52554.17 88888.00 2008-04-21 01:59:58.401 112 18255.56 73.63 52554.21 88888.00 2008-04-21 01:59:58.901 112 18255.59 73.59 52554.27 88888.00 2008-04-21 01:59:59.401 112 18255.56 73.56 52554.38 88888.00 2008-04-21 01:59:59.901 112 18255.39 73.50 52554.30 88888.00 2008-04-21 02:00:00.401 112 18255.39 73.61 52554.32 88888.00 2008-04-21 02:00:00.901 112 18255.40 73.67 52554.32 88888.00 2008-04-21 02:00:01.401 112 18255.49 73.65 52554.27 88888.00 2008-04-21 02:00:01.901 112 18255.56 73.69 52554.38 88888.00 2008-04-21 02:00:02.401 112 18255.65 73.67 52554.38 88888.00 2008-04-21 02:00:02.901 112 18255.61 73.72 52554.39 88888.00 2008-04-21 02:00:03.401 112 18255.62 73.70 52554.39 88888.00 2008-04-21 02:00:03.901 112 18255.54 73.69 52554.30 88888.00 2008-04-21 02:00:04.401 112 18255.50 73.74 52554.34 88888.00 2008-04-21 02:00:04.901 112 18255.56 73.70 52554.31 88888.00 2008-04-21 02:00:05.401 112 18255.47 73.71 52554.29 88888.00 2008-04-21 02:00:05.901 112 18255.48 73.68 52554.35 88888.00 2008-04-21 02:00:06.401 112 18255.53 73.63 52554.28 88888.00 2008-04-21 02:00:06.901 112 18255.38 73.67 52554.28 88888.00 2008-04-21 02:00:07.401 112 18255.35 73.70 52554.29 88888.00 2008-04-21 02:00:07.901 112 18255.45 73.75 52554.31 88888.00 2008-04-21 02:00:07.401 112 18255.55 73.73 52554.43 88888.00 2008-04-21 02:00:08.901 112 18255.59 73.72 52554.46 88888.00 2008-04-21 02:00:09.401 112 18255.62 73.65 52554.37 88888.00 2008-04-21 02:00:09.901 112 18255.70 73.56 52554.40 88888.00 2008-04-21 02:00:10.401 112 18255.58 73.55 52554.45 88888.00 2008-04-21 02:00:10.901 112 18255.55 73.55 52554.63 88888.00 2008-04-21 02:00:11.401 112 18255.55 73.62 52554.58 88888.00 2008-04-21 02:00:11.901 112 18255.56 73.68 52554.63 88888.00 2008-04-21 02:00:12.401 112 18255.64 73.66 52554.61 88888.00 2008-04-21 02:00:12.901 112 18255.68 73.67 52554.58 88888.00 2008-04-21 02:00:13.401 112 18255.73 73.70 52554.51 88888.00 2008-04-21 02:00:13.901 112 18255.68 73.73 52554.49 88888.00 2008-04-21 02:00:14.401 112 18255.62 73.71 52554.50 88888.00 2008-04-21 02:00:14.901 112 18255.66 73.71 52554.46 88888.00 2008-04-21 02:00:15.401 112 18255.75 73.71 52554.52 88888.00 2008-04-21 02:00:15.901 112 18255.77 73.75 52554.40 88888.00 2008-04-21 02:00:16.401 112 18255.75 73.55 52554.34 88888.00 2008-04-21 02:00:16.901 112 18255.70 73.45 52554.29 88888.00 2008-04-21 02:00:17.401 112 18255.62 73.63 52554.35 88888.00 2008-04-21 02:00:17.901 112 18255.66 73.76 52554.43 88888.00 2008-04-21 02:00:18.401 112 18255.66 73.77 52554.21 88888.00 2008-04-21 02:00:18.901 112 18255.70 73.84 52554.16 88888.00 2008-04-21 02:00:19.401 112 18255.71 73.91 52554.35 88888.00 2008-04-21 02:00:19.901 112 18255.84 73.88 52554.42 88888.00 2008-04-21 02:00:20.401 112 18255.90 73.87 52554.40 88888.00 2008-04-21 02:00:20.901 112 18255.78 73.94 52554.41 88888.00 2008-04-21 02:00:21.401 112 18255.90 73.99 52554.44 88888.00 2008-04-21 02:00:21.901 112 18255.81 73.97 52554.45 88888.00 2008-04-21 02:00:22.401 112 18255.82 73.95 52554.38 88888.00 2008-04-21 02:00:22.901 112 18255.91 73.89 52554.33 88888.00 2008-04-21 02:00:23.401 112 18255.94 73.90 52554.34 88888.00 2008-04-21 02:00:23.901 112 18256.02 73.85 52554.42 88888.00 2008-04-21 02:00:24.401 112 18255.97 73.88 52554.50 88888.00 2008-04-21 02:00:24.901 112 18256.00 73.94 52554.37 88888.00 2008-04-21 02:00:25.401 112 18256.03 73.96 52554.31 88888.00 2008-04-21 02:00:25.901 112 18256.00 73.89 52554.32 88888.00 2008-04-21 02:00:26.401 112 18256.05 73.85 52554.32 88888.00 2008-04-21 02:00:26.901 112 18256.04 73.91 52554.28 88888.00 2008-04-21 02:00:27.401 112 18256.01 73.88 52554.35 88888.00 2008-04-21 02:00:27.901 112 18255.92 73.88 52554.40 88888.00 2008-04-21 02:00:28.401 112 18255.95 73.98 52554.38 88888.00 2008-04-21 02:00:28.901 112 18256.02 74.02 52554.43 88888.00 2008-04-21 02:00:29.401 112 18256.12 74.01 52554.35 88888.00 2008-04-21 02:00:29.901 112 18256.18 74.02 52554.40 88888.00 2008-04-21 02:00:30.401 112 18256.10 74.03 52554.30 88888.00 2008-04-21 02:00:30.901 112 18255.94 73.99 52554.33 88888.00 2008-04-21 02:00:31.401 112 18255.99 73.90 52554.41 88888.00 2008-04-21 02:00:31.901 112 18256.00 73.99 52554.44 88888.00 2008-04-21 02:00:32.401 112 18255.98 74.09 52554.39 88888.00 2008-04-21 02:00:32.901 112 18255.93 74.06 52554.42 88888.00 2008-04-21 02:00:33.401 112 18256.05 74.00 52554.31 88888.00 2008-04-21 02:00:33.901 112 18255.93 73.99 52554.35 88888.00 2008-04-21 02:00:34.401 112 18255.88 74.01 52554.28 88888.00 2008-04-21 02:00:34.901 112 18255.98 73.99 52554.29 88888.00 2008-04-21 02:00:35.401 112 18255.99 74.02 52554.21 88888.00 2008-04-21 02:00:35.901 112 18255.90 74.06 52554.19 88888.00 2008-04-21 02:00:36.401 112 18255.95 74.07 52554.26 88888.00 2008-04-21 02:00:36.901 112 18255.98 74.12 52554.23 88888.00 2008-04-21 02:00:37.401 112 18256.04 74.09 52554.19 88888.00 2008-04-21 02:00:37.901 112 18256.02 74.07 52554.11 88888.00 2008-04-21 02:00:38.401 112 18256.11 74.06 52554.14 88888.00 2008-04-21 02:00:38.901 112 18256.14 73.98 52554.17 88888.00 2008-04-21 02:00:39.401 112 18256.19 74.06 52554.29 88888.00 2008-04-21 02:00:39.901 112 18256.13 73.95 52554.29 88888.00 2008-04-21 02:00:40.401 112 18256.08 73.91 52554.33 88888.00 2008-04-21 02:00:40.901 112 18256.15 74.09 52554.30 88888.00 2008-04-21 02:00:41.401 112 18256.18 74.09 52554.30 88888.00 2008-04-21 02:00:41.901 112 18256.14 74.11 52554.27 88888.00 2008-04-21 02:00:42.401 112 18256.15 74.19 52554.30 88888.00 2008-04-21 02:00:42.901 112 18256.24 74.17 52554.24 88888.00 2008-04-21 02:00:43.401 112 18256.27 74.04 52554.37 88888.00 2008-04-21 02:00:43.901 112 18256.19 74.09 52554.34 88888.00 2008-04-21 02:00:44.401 112 18256.15 74.11 52554.30 88888.00 2008-04-21 02:00:44.901 112 18256.10 74.08 52554.32 88888.00 2008-04-21 02:00:45.401 112 18256.23 74.10 52554.18 88888.00 2008-04-21 02:00:45.901 112 18256.35 74.14 52554.09 88888.00 2008-04-21 02:00:46.401 112 18256.18 74.16 52554.19 88888.00 2008-04-21 02:00:46.901 112 18256.15 74.16 52554.35 88888.00 2008-04-21 02:00:47.401 112 18256.18 74.19 52554.35 88888.00 2008-04-21 02:00:47.901 112 18256.19 74.22 52554.27 88888.00 2008-04-21 02:00:48.401 112 18256.05 74.16 52554.14 88888.00 2008-04-21 02:00:48.901 112 18256.14 74.16 52554.15 88888.00 2008-04-21 02:00:49.401 112 18256.34 74.14 52554.28 88888.00 2008-04-21 02:00:49.901 112 18256.41 74.12 52554.19 88888.00 2008-04-21 02:00:50.401 112 18256.47 74.14 52554.09 88888.00 2008-04-21 02:00:50.901 112 18256.45 74.15 52554.29 88888.00 2008-04-21 02:00:51.401 112 18256.30 74.16 52554.37 88888.00 2008-04-21 02:00:51.901 112 18256.29 74.33 52554.32 88888.00 2008-04-21 02:00:52.401 112 18256.44 74.38 52554.37 88888.00 2008-04-21 02:00:52.901 112 18256.45 74.36 52554.47 88888.00 2008-04-21 02:00:53.401 112 18256.45 74.35 52554.39 88888.00 2008-04-21 02:00:53.901 112 18256.53 74.32 52554.32 88888.00 2008-04-21 02:00:54.401 112 18256.62 74.16 52554.17 88888.00 2008-04-21 02:00:54.901 112 18256.59 74.25 52554.17 88888.00 2008-04-21 02:00:55.401 112 18256.46 74.33 52554.10 88888.00 2008-04-21 02:00:55.901 112 18256.41 74.43 52554.09 88888.00 2008-04-21 02:00:56.401 112 18256.51 74.52 52554.16 88888.00 2008-04-21 02:00:56.901 112 18256.51 74.52 52554.18 88888.00 2008-04-21 02:00:57.401 112 18256.48 74.52 52554.15 88888.00 2008-04-21 02:00:57.901 112 18256.55 74.49 52554.33 88888.00 2008-04-21 02:00:58.401 112 18256.56 74.45 52554.40 88888.00 2008-04-21 02:00:58.901 112 18256.68 74.50 52554.45 88888.00 2008-04-21 02:00:59.401 112 18256.80 74.47 52554.50 88888.00 2008-04-21 02:00:59.901 112 18256.88 74.49 52554.40 88888.00 2008-04-21 02:01:00.401 112 18256.85 74.53 52554.34 88888.00 2008-04-21 02:01:00.901 112 18256.67 74.50 52554.47 88888.00 2008-04-21 02:01:01.401 112 18256.58 74.50 52554.50 88888.00 2008-04-21 02:01:01.901 112 18256.49 74.48 52554.41 88888.00 2008-04-21 02:01:02.401 112 18256.41 74.50 52554.34 88888.00 2008-04-21 02:01:02.901 112 18256.51 74.47 52554.29 88888.00 2008-04-21 02:01:03.401 112 18256.58 74.47 52554.22 88888.00 2008-04-21 02:01:03.901 112 18256.67 74.49 52554.10 88888.00 2008-04-21 02:01:04.401 112 18256.63 74.54 52554.16 88888.00 2008-04-21 02:01:04.901 112 18256.57 74.64 52554.18 88888.00 2008-04-21 02:01:05.401 112 18256.54 74.57 52554.08 88888.00 2008-04-21 02:01:05.901 112 18256.52 74.52 52554.14 88888.00 2008-04-21 02:01:06.401 112 18256.48 74.50 52554.12 88888.00 2008-04-21 02:01:06.901 112 18256.69 74.49 52554.24 88888.00 2008-04-21 02:01:07.398 112 18256.84 74.47 52554.24 88888.00 2008-04-21 02:01:07.908 112 18256.82 74.54 52554.23 88888.00 2008-04-21 02:01:08.408 112 18256.84 74.59 52554.29 88888.00 2008-04-21 02:01:08.908 112 18256.85 74.61 52554.16 88888.00 2008-04-21 02:01:09.408 112 18256.76 74.58 52554.11 88888.00 2008-04-21 02:01:09.908 112 18256.80 74.56 52554.18 88888.00 2008-04-21 02:01:10.408 112 18256.87 74.56 52554.19 88888.00 2008-04-21 02:01:10.908 112 18256.80 74.56 52554.09 88888.00 2008-04-21 02:01:11.408 112 18256.70 74.56 52554.03 88888.00 2008-04-21 02:01:11.908 112 18256.79 74.54 52554.11 88888.00 2008-04-21 02:01:12.408 112 18256.85 74.65 52554.15 88888.00 2008-04-21 02:01:12.908 112 18256.91 74.70 52554.20 88888.00 2008-04-21 02:01:13.408 112 18256.92 74.68 52554.20 88888.00 2008-04-21 02:01:13.908 112 18256.92 74.66 52554.16 88888.00 2008-04-21 02:01:14.408 112 18256.99 74.65 52554.11 88888.00 2008-04-21 02:01:14.908 112 18256.98 74.70 52554.10 88888.00 2008-04-21 02:01:15.408 112 18257.06 74.69 52554.17 88888.00 2008-04-21 02:01:15.908 112 18257.07 74.74 52554.14 88888.00 2008-04-21 02:01:16.408 112 18256.99 74.63 52554.10 88888.00 2008-04-21 02:01:16.908 112 18257.01 74.63 52554.15 88888.00 2008-04-21 02:01:17.408 112 18256.95 74.68 52554.10 88888.00 2008-04-21 02:01:17.908 112 18256.96 74.63 52554.08 88888.00 2008-04-21 02:01:18.408 112 18257.01 74.74 52554.05 88888.00 2008-04-21 02:01:18.908 112 18256.97 74.81 52554.09 88888.00 2008-04-21 02:01:19.408 112 18256.92 74.81 52554.11 88888.00 2008-04-21 02:01:19.908 112 18257.02 74.74 52554.17 88888.00 2008-04-21 02:01:20.408 112 18257.02 74.77 52554.12 88888.00 2008-04-21 02:01:20.908 112 18256.95 74.81 52554.06 88888.00 2008-04-21 02:01:21.408 112 18256.90 74.81 52554.03 88888.00 2008-04-21 02:01:21.908 112 18256.98 74.86 52554.11 88888.00 2008-04-21 02:01:22.408 112 18257.02 74.84 52554.21 88888.00 2008-04-21 02:01:22.908 112 18256.92 74.83 52554.17 88888.00 2008-04-21 02:01:23.408 112 18256.90 74.81 52554.06 88888.00 2008-04-21 02:01:23.908 112 18256.90 74.79 52554.11 88888.00 2008-04-21 02:01:24.408 112 18256.85 74.84 52554.15 88888.00 2008-04-21 02:01:24.908 112 18256.85 74.78 52554.16 88888.00 2008-04-21 02:01:25.408 112 18256.82 74.74 52554.27 88888.00 2008-04-21 02:01:25.908 112 18256.90 74.75 52554.24 88888.00 2008-04-21 02:01:26.408 112 18256.81 74.78 52554.12 88888.00 2008-04-21 02:01:26.908 112 18256.79 74.76 52554.05 88888.00 2008-04-21 02:01:27.408 112 18256.88 74.79 52553.87 88888.00 2008-04-21 02:01:27.908 112 18256.92 74.82 52553.87 88888.00 2008-04-21 02:01:28.408 112 18256.92 74.78 52553.96 88888.00 2008-04-21 02:01:28.908 112 18256.92 74.69 52554.00 88888.00 2008-04-21 02:01:29.408 112 18256.89 74.70 52554.16 88888.00 2008-04-21 02:01:29.908 112 18256.98 74.74 52554.16 88888.00 2008-04-21 02:01:30.408 112 18257.05 74.71 52554.18 88888.00 2008-04-21 02:01:30.908 112 18257.02 74.69 52554.15 88888.00 2008-04-21 02:01:31.408 112 18257.00 74.74 52554.15 88888.00 2008-04-21 02:01:31.908 112 18257.13 74.74 52554.10 88888.00 2008-04-21 02:01:32.408 112 18257.05 74.74 52554.07 88888.00 2008-04-21 02:01:32.908 112 18256.94 74.75 52554.07 88888.00 2008-04-21 02:01:33.408 112 18257.00 74.83 52554.16 88888.00 2008-04-21 02:01:33.908 112 18256.92 74.84 52554.15 88888.00 2008-04-21 02:01:34.408 112 18256.86 74.84 52554.12 88888.00 2008-04-21 02:01:34.908 112 18256.82 74.89 52554.10 88888.00 2008-04-21 02:01:35.408 112 18256.78 74.86 52554.07 88888.00 2008-04-21 02:01:35.908 112 18256.80 74.80 52554.16 88888.00 2008-04-21 02:01:36.408 112 18256.78 74.82 52554.26 88888.00 2008-04-21 02:01:36.908 112 18256.82 74.76 52554.17 88888.00 2008-04-21 02:01:37.408 112 18256.94 74.78 52554.27 88888.00 2008-04-21 02:01:37.908 112 18256.89 74.81 52554.30 88888.00 2008-04-21 02:01:38.408 112 18256.86 74.76 52554.21 88888.00 2008-04-21 02:01:38.908 112 18256.90 74.68 52554.24 88888.00 2008-04-21 02:01:39.408 112 18256.88 74.72 52554.23 88888.00 2008-04-21 02:01:39.908 112 18256.85 74.82 52554.19 88888.00 2008-04-21 02:01:40.408 112 18256.89 74.79 52554.16 88888.00 2008-04-21 02:01:40.908 112 18257.03 74.80 52554.12 88888.00 2008-04-21 02:01:41.408 112 18257.06 74.85 52554.21 88888.00 2008-04-21 02:01:41.908 112 18256.98 74.94 52554.12 88888.00 2008-04-21 02:01:42.408 112 18256.98 74.95 52554.05 88888.00 2008-04-21 02:01:42.908 112 18256.91 74.89 52554.08 88888.00 2008-04-21 02:01:43.408 112 18256.94 74.87 52554.06 88888.00 2008-04-21 02:01:43.908 112 18256.84 74.89 52553.98 88888.00 2008-04-21 02:01:44.408 112 18256.84 74.91 52554.05 88888.00 2008-04-21 02:01:44.908 112 18256.87 74.91 52554.26 88888.00 2008-04-21 02:01:45.408 112 18256.85 74.85 52554.32 88888.00 2008-04-21 02:01:45.908 112 18256.79 74.82 52554.38 88888.00 2008-04-21 02:01:46.408 112 18256.35 74.86 52554.31 88888.00 2008-04-21 02:01:46.908 112 18256.46 74.92 52554.21 88888.00 2008-04-21 02:01:47.408 112 18256.78 74.95 52554.28 88888.00 2008-04-21 02:01:47.908 112 18256.87 74.94 52554.30 88888.00 2008-04-21 02:01:48.408 112 18256.91 74.94 52554.22 88888.00 2008-04-21 02:01:48.908 112 18256.90 75.00 52554.11 88888.00 2008-04-21 02:01:49.408 112 18256.87 74.99 52554.08 88888.00 2008-04-21 02:01:49.908 112 18256.80 74.91 52554.20 88888.00 2008-04-21 02:01:50.408 112 18256.91 74.92 52554.17 88888.00 2008-04-21 02:01:50.908 112 18256.95 74.99 52554.21 88888.00 2008-04-21 02:01:51.408 112 18256.96 75.01 52554.18 88888.00 2008-04-21 02:01:51.908 112 18256.97 75.07 52554.24 88888.00 2008-04-21 02:01:52.408 112 18256.94 75.10 52554.24 88888.00 2008-04-21 02:01:52.908 112 18256.97 74.94 52554.24 88888.00 2008-04-21 02:01:53.408 112 18257.05 74.92 52554.17 88888.00 2008-04-21 02:01:53.908 112 18257.07 74.96 52554.14 88888.00 2008-04-21 02:01:54.408 112 18257.00 75.03 52554.23 88888.00 2008-04-21 02:01:54.908 112 18257.02 75.02 52554.22 88888.00 2008-04-21 02:01:55.408 112 18256.98 74.97 52554.19 88888.00 2008-04-21 02:01:55.908 112 18256.90 75.01 52554.18 88888.00 2008-04-21 02:01:56.408 112 18257.06 75.02 52554.18 88888.00 2008-04-21 02:01:56.908 112 18256.98 75.06 52554.15 88888.00 2008-04-21 02:01:57.408 112 18256.99 75.06 52554.10 88888.00 2008-04-21 02:01:57.908 112 18257.07 75.09 52554.09 88888.00 2008-04-21 02:01:58.408 112 18256.97 75.09 52554.00 88888.00 2008-04-21 02:01:58.908 112 18256.88 75.06 52554.05 88888.00 2008-04-21 02:01:59.408 112 18256.92 75.05 52554.01 88888.00 2008-04-21 02:01:59.908 112 18256.85 75.05 52554.03 88888.00 2008-04-21 02:02:00.408 112 18256.90 75.04 52554.09 88888.00 2008-04-21 02:02:00.908 112 18256.89 75.06 52554.14 88888.00 2008-04-21 02:02:01.408 112 18256.92 75.10 52554.12 88888.00 2008-04-21 02:02:01.908 112 18256.94 75.16 52554.08 88888.00 2008-04-21 02:02:02.408 112 18256.84 75.21 52554.19 88888.00 2008-04-21 02:02:02.908 112 18256.74 75.29 52554.30 88888.00 2008-04-21 02:02:03.408 112 18256.79 75.18 52554.18 88888.00 2008-04-21 02:02:03.908 112 18256.87 75.13 52553.98 88888.00 2008-04-21 02:02:04.408 112 18256.98 75.14 52553.92 88888.00 2008-04-21 02:02:04.908 112 18256.96 75.24 52553.95 88888.00 2008-04-21 02:02:05.408 112 18256.98 75.10 52553.95 88888.00 2008-04-21 02:02:05.908 112 18257.02 74.99 52553.87 88888.00 2008-04-21 02:02:06.408 112 18257.00 74.96 52553.98 88888.00 2008-04-21 02:02:06.908 112 18257.00 75.09 52554.00 88888.00 2008-04-21 02:02:07.408 112 18257.00 75.11 52553.98 88888.00 2008-04-21 02:02:07.908 112 18256.98 75.10 52553.93 88888.00 2008-04-21 02:02:08.408 112 18256.91 75.22 52553.96 88888.00 2008-04-21 02:02:08.908 112 18256.94 75.18 52553.88 88888.00 2008-04-21 02:02:09.408 112 18257.00 75.20 52553.83 88888.00 2008-04-21 02:02:09.908 112 18256.97 75.23 52554.01 88888.00 2008-04-21 02:02:10.408 112 18256.89 75.17 52554.06 88888.00 2008-04-21 02:02:10.908 112 18256.97 75.18 52554.06 88888.00 2008-04-21 02:02:11.408 112 18257.07 75.24 52554.00 88888.00 2008-04-21 02:02:11.908 112 18257.18 75.24 52554.03 88888.00 2008-04-21 02:02:12.408 112 18257.25 75.25 52553.93 88888.00 2008-04-21 02:02:12.908 112 18257.31 75.28 52553.85 88888.00 2008-04-21 02:02:13.408 112 18257.29 75.23 52553.96 88888.00 2008-04-21 02:02:13.908 112 18257.19 75.22 52553.98 88888.00 2008-04-21 02:02:14.408 112 18257.11 75.17 52553.91 88888.00 2008-04-21 02:02:14.908 112 18257.19 75.13 52553.93 88888.00 2008-04-21 02:02:15.408 112 18257.22 75.14 52553.96 88888.00 2008-04-21 02:02:15.908 112 18257.17 75.15 52554.12 88888.00 2008-04-21 02:02:16.408 112 18257.05 75.17 52554.15 88888.00 2008-04-21 02:02:16.908 112 18257.07 75.20 52554.04 88888.00 2008-04-21 02:02:17.408 112 18257.10 75.26 52554.17 88888.00 2008-04-21 02:02:17.908 112 18257.12 75.34 52554.12 88888.00 2008-04-21 02:02:18.408 112 18257.12 75.36 52553.97 88888.00 2008-04-21 02:02:18.908 112 18257.02 75.41 52553.92 88888.00 2008-04-21 02:02:19.408 112 18256.91 75.43 52553.93 88888.00 2008-04-21 02:02:19.908 112 18256.88 75.40 52554.00 88888.00 2008-04-21 02:02:20.408 112 18256.86 75.30 52554.03 88888.00 2008-04-21 02:02:20.908 112 18256.99 75.30 52554.00 88888.00 2008-04-21 02:02:21.408 112 18257.05 75.15 52554.09 88888.00 2008-04-21 02:02:21.908 112 18257.06 75.04 52554.18 88888.00 2008-04-21 02:02:22.408 112 18256.99 75.05 52554.17 88888.00 2008-04-21 02:02:22.908 112 18256.92 75.14 52554.11 88888.00 2008-04-21 02:02:23.408 112 18256.96 75.06 52554.11 88888.00 2008-04-21 02:02:23.908 112 18256.97 75.08 52554.14 88888.00 2008-04-21 02:02:24.408 112 18256.96 75.32 52554.03 88888.00 2008-04-21 02:02:24.908 112 18256.99 75.37 52553.95 88888.00 2008-04-21 02:02:25.408 112 18257.03 75.38 52553.94 88888.00 2008-04-21 02:02:25.908 112 18256.98 75.43 52553.92 88888.00 2008-04-21 02:02:26.408 112 18256.92 75.39 52553.87 88888.00 2008-04-21 02:02:26.908 112 18257.05 75.45 52553.83 88888.00 2008-04-21 02:02:27.408 112 18256.98 75.45 52553.89 88888.00 2008-04-21 02:02:27.908 112 18257.06 75.45 52553.95 88888.00 2008-04-21 02:02:28.408 112 18257.21 75.38 52554.00 88888.00 2008-04-21 02:02:28.908 112 18257.11 75.37 52553.93 88888.00 2008-04-21 02:02:29.408 112 18256.98 75.34 52553.97 88888.00 2008-04-21 02:02:29.908 112 18257.10 75.41 52554.12 88888.00 2008-04-21 02:02:30.408 112 18257.14 75.40 52554.15 88888.00 2008-04-21 02:02:30.908 112 18257.24 75.32 52554.18 88888.00 2008-04-21 02:02:31.408 112 18257.22 75.36 52554.12 88888.00 2008-04-21 02:02:31.908 112 18257.30 75.47 52553.92 88888.00 2008-04-21 02:02:32.408 112 18257.19 75.49 52553.93 88888.00 2008-04-21 02:02:32.908 112 18257.06 75.48 52553.93 88888.00 2008-04-21 02:02:33.408 112 18256.99 75.42 52553.83 88888.00 2008-04-21 02:02:33.908 112 18256.91 75.45 52553.92 88888.00 2008-04-21 02:02:34.408 112 18256.97 75.43 52553.92 88888.00 2008-04-21 02:02:34.908 112 18257.16 75.47 52554.04 88888.00 2008-04-21 02:02:35.408 112 18257.01 75.54 52554.06 88888.00 2008-04-21 02:02:35.908 112 18256.96 75.51 52553.99 88888.00 2008-04-21 02:02:36.408 112 18257.02 75.48 52553.91 88888.00 2008-04-21 02:02:36.908 112 18257.13 75.45 52553.96 88888.00 2008-04-21 02:02:37.408 112 18257.01 75.33 52553.96 88888.00 2008-04-21 02:02:37.908 112 18257.01 75.37 52554.00 88888.00 2008-04-21 02:02:38.408 112 18257.07 75.41 52554.09 88888.00 2008-04-21 02:02:38.908 112 18257.09 75.42 52554.04 88888.00 2008-04-21 02:02:39.408 112 18257.00 75.44 52554.08 88888.00 2008-04-21 02:02:39.908 112 18257.16 75.44 52553.97 88888.00 2008-04-21 02:02:40.408 112 18257.29 75.45 52554.10 88888.00 2008-04-21 02:02:40.908 112 18257.23 75.46 52554.15 88888.00 2008-04-21 02:02:41.408 112 18257.21 75.40 52554.16 88888.00 2008-04-21 02:02:41.908 112 18257.23 75.39 52554.09 88888.00 2008-04-21 02:02:42.408 112 18257.06 75.40 52554.14 88888.00 2008-04-21 02:02:42.908 112 18257.13 75.43 52554.01 88888.00 2008-04-21 02:02:43.408 112 18257.21 75.44 52553.98 88888.00 2008-04-21 02:02:43.908 112 18257.13 75.44 52553.92 88888.00 2008-04-21 02:02:44.408 112 18257.20 75.47 52553.96 88888.00 2008-04-21 02:02:44.908 112 18257.12 75.53 52554.08 88888.00 2008-04-21 02:02:45.408 112 18257.27 75.53 52554.12 88888.00 2008-04-21 02:02:45.908 112 18257.32 75.50 52554.15 88888.00 2008-04-21 02:02:46.408 112 18257.11 75.56 52554.16 88888.00 2008-04-21 02:02:46.908 112 18256.97 75.64 52554.00 88888.00 2008-04-21 02:02:47.408 112 18256.92 75.61 52554.00 88888.00 2008-04-21 02:02:47.908 112 18256.99 75.61 52554.10 88888.00 2008-04-21 02:02:48.408 112 18257.05 75.57 52554.10 88888.00 2008-04-21 02:02:48.908 112 18257.00 75.46 52554.12 88888.00 2008-04-21 02:02:49.408 112 18257.00 75.45 52554.10 88888.00 2008-04-21 02:02:49.908 112 18257.08 75.44 52554.19 88888.00 2008-04-21 02:02:50.408 112 18257.11 75.54 52554.27 88888.00 2008-04-21 02:02:50.908 112 18257.12 75.57 52554.28 88888.00 2008-04-21 02:02:51.408 112 18257.10 75.62 52554.27 88888.00 2008-04-21 02:02:51.908 112 18257.08 75.57 52554.21 88888.00 2008-04-21 02:02:52.408 112 18257.06 75.56 52554.29 88888.00 2008-04-21 02:02:52.908 112 18257.17 75.64 52554.21 88888.00 2008-04-21 02:02:53.408 112 18257.19 75.69 52554.19 88888.00 2008-04-21 02:02:53.908 112 18257.23 75.67 52554.17 88888.00 2008-04-21 02:02:54.408 112 18257.20 75.58 52554.15 88888.00 2008-04-21 02:02:54.908 112 18257.22 75.63 52554.06 88888.00 2008-04-21 02:02:55.408 112 18257.10 75.68 52554.15 88888.00 2008-04-21 02:02:55.908 112 18257.13 75.65 52554.18 88888.00 2008-04-21 02:02:56.408 112 18257.24 75.63 52554.09 88888.00 2008-04-21 02:02:56.908 112 18257.29 75.71 52554.08 88888.00 2008-04-21 02:02:57.408 112 18257.34 75.71 52554.08 88888.00 2008-04-21 02:02:57.908 112 18257.31 75.64 52554.06 88888.00 2008-04-21 02:02:58.408 112 18257.33 75.66 52554.07 88888.00 2008-04-21 02:02:58.908 112 18257.35 75.67 52554.10 88888.00 2008-04-21 02:02:59.408 112 18257.35 75.72 52554.08 88888.00 2008-04-21 02:02:59.908 112 18257.23 75.75 52554.04 88888.00 2008-04-21 02:03:00.408 112 18257.25 75.72 52554.15 88888.00 2008-04-21 02:03:00.908 112 18257.24 75.75 52554.24 88888.00 2008-04-21 02:03:01.408 112 18257.29 75.73 52554.27 88888.00 2008-04-21 02:03:01.908 112 18257.33 75.70 52554.22 88888.00 2008-04-21 02:03:02.408 112 18257.35 75.68 52554.24 88888.00 2008-04-21 02:03:02.908 112 18257.55 75.63 52554.33 88888.00 2008-04-21 02:03:03.408 112 18257.57 75.64 52554.24 88888.00 2008-04-21 02:03:03.908 112 18257.50 75.65 52554.18 88888.00 2008-04-21 02:03:04.408 112 18257.41 75.58 52554.16 88888.00 2008-04-21 02:03:04.908 112 18257.43 75.63 52554.19 88888.00 2008-04-21 02:03:05.408 112 18257.56 75.57 52554.27 88888.00 2008-04-21 02:03:05.908 112 18257.44 75.56 52554.20 88888.00 2008-04-21 02:03:06.408 112 18257.31 75.46 52554.10 88888.00 2008-04-21 02:03:06.908 112 18257.24 75.42 52554.17 88888.00 2008-04-21 02:03:07.408 112 18257.31 75.50 52554.26 88888.00 2008-04-21 02:03:07.908 112 18257.34 75.56 52554.31 88888.00 2008-04-21 02:03:08.408 112 18257.45 75.57 52554.32 88888.00 2008-04-21 02:03:08.908 112 18257.51 75.62 52554.39 88888.00 2008-04-21 02:03:09.408 112 18257.53 75.63 52554.37 88888.00 2008-04-21 02:03:09.908 112 18257.49 75.64 52554.28 88888.00 2008-04-21 02:03:10.408 112 18257.45 75.66 52554.28 88888.00 2008-04-21 02:03:10.908 112 18257.51 75.69 52554.28 88888.00 2008-04-21 02:03:11.408 112 18257.52 75.71 52554.29 88888.00 2008-04-21 02:03:11.908 112 18257.54 75.71 52554.34 88888.00 2008-04-21 02:03:12.408 112 18257.45 75.68 52554.33 88888.00 2008-04-21 02:03:12.908 112 18257.40 75.63 52554.22 88888.00 2008-04-21 02:03:13.408 112 18257.51 75.59 52554.20 88888.00 2008-04-21 02:03:13.908 112 18257.62 75.56 52554.28 88888.00 2008-04-21 02:03:14.408 112 18257.53 75.56 52554.24 88888.00 2008-04-21 02:03:14.908 112 18257.45 75.48 52554.27 88888.00 2008-04-21 02:03:15.408 112 18257.36 75.48 52554.21 88888.00 2008-04-21 02:03:15.908 112 18257.49 75.45 52554.29 88888.00 2008-04-21 02:03:16.408 112 18257.60 75.42 52554.35 88888.00 2008-04-21 02:03:16.908 112 18257.58 75.43 52554.31 88888.00 2008-04-21 02:03:17.408 112 18257.57 75.46 52554.24 88888.00 2008-04-21 02:03:17.908 112 18257.50 75.53 52554.14 88888.00 2008-04-21 02:03:18.408 112 18257.51 75.45 52554.15 88888.00 2008-04-21 02:03:18.908 112 18257.56 75.46 52554.28 88888.00 2008-04-21 02:03:19.408 112 18257.53 75.53 52554.27 88888.00 2008-04-21 02:03:19.908 112 18257.49 75.59 52554.23 88888.00 2008-04-21 02:03:20.408 112 18257.43 75.57 52554.16 88888.00 2008-04-21 02:03:20.908 112 18257.56 75.46 52554.18 88888.00 2008-04-21 02:03:21.408 112 18257.52 75.56 52554.17 88888.00 2008-04-21 02:03:21.908 112 18257.61 75.54 52554.18 88888.00 2008-04-21 02:03:22.408 112 18257.66 75.53 52554.10 88888.00 2008-04-21 02:03:22.908 112 18257.53 75.55 52554.06 88888.00 2008-04-21 02:03:23.408 112 18257.51 75.53 52554.19 88888.00 2008-04-21 02:03:23.908 112 18257.66 75.50 52554.24 88888.00 2008-04-21 02:03:24.408 112 18257.51 75.53 52554.17 88888.00 2008-04-21 02:03:24.908 112 18257.50 75.47 52554.09 88888.00 2008-04-21 02:03:25.408 112 18257.57 75.39 52554.17 88888.00 2008-04-21 02:03:25.908 112 18257.67 75.30 52554.24 88888.00 2008-04-21 02:03:26.408 112 18257.67 75.30 52554.23 88888.00 2008-04-21 02:03:26.908 112 18257.74 75.22 52554.30 88888.00 2008-04-21 02:03:27.408 112 18257.81 75.23 52554.30 88888.00 2008-04-21 02:03:27.908 112 18257.61 75.28 52554.20 88888.00 2008-04-21 02:03:28.408 112 18257.67 75.29 52554.17 88888.00 2008-04-21 02:03:28.908 112 18257.60 75.25 52554.21 88888.00 2008-04-21 02:03:29.408 112 18257.46 75.28 52554.27 88888.00 2008-04-21 02:03:29.908 112 18257.54 75.32 52554.32 88888.00 2008-04-21 02:03:30.408 112 18257.56 75.24 52554.32 88888.00 2008-04-21 02:03:30.908 112 18257.54 75.16 52554.31 88888.00 2008-04-21 02:03:31.408 112 18257.57 75.02 52554.37 88888.00 2008-04-21 02:03:31.908 112 18257.62 74.98 52554.27 88888.00 2008-04-21 02:03:32.408 112 18257.38 75.05 52554.35 88888.00 2008-04-21 02:03:32.908 112 18257.31 75.11 52554.40 88888.00 2008-04-21 02:03:33.408 112 18257.36 75.13 52554.44 88888.00 2008-04-21 02:03:33.908 112 18257.30 75.16 52554.34 88888.00 2008-04-21 02:03:34.408 112 18257.54 75.17 52554.26 88888.00 2008-04-21 02:03:34.908 112 18257.52 75.12 52554.26 88888.00 2008-04-21 02:03:35.408 112 18257.34 75.11 52554.29 88888.00 2008-04-21 02:03:35.908 112 18257.38 75.06 52554.27 88888.00 2008-04-21 02:03:36.408 112 18257.34 74.98 52554.17 88888.00 2008-04-21 02:03:36.908 112 18257.40 75.04 52554.20 88888.00 2008-04-21 02:03:37.408 112 18257.38 75.11 52554.26 88888.00 2008-04-21 02:03:37.908 112 18257.27 75.09 52554.27 88888.00 2008-04-21 02:03:38.408 112 18257.30 75.10 52554.22 88888.00 2008-04-21 02:03:38.908 112 18257.23 75.04 52554.20 88888.00 2008-04-21 02:03:39.408 112 18257.18 74.94 52554.17 88888.00 2008-04-21 02:03:39.908 112 18257.20 74.92 52554.12 88888.00 2008-04-21 02:03:40.408 112 18257.22 74.98 52554.23 88888.00 2008-04-21 02:03:40.908 112 18257.43 74.97 52554.27 88888.00 2008-04-21 02:03:41.408 112 18257.33 74.99 52554.20 88888.00 2008-04-21 02:03:41.908 112 18257.29 75.06 52554.17 88888.00 2008-04-21 02:03:42.408 112 18257.35 75.13 52554.32 88888.00 2008-04-21 02:03:42.908 112 18257.32 75.09 52554.23 88888.00 2008-04-21 02:03:43.408 112 18257.47 75.04 52554.22 88888.00 2008-04-21 02:03:43.908 112 18257.43 75.04 52554.12 88888.00 2008-04-21 02:03:44.408 112 18257.46 75.14 52554.17 88888.00 2008-04-21 02:03:44.908 112 18257.49 75.12 52554.20 88888.00 2008-04-21 02:03:45.408 112 18257.67 75.14 52554.23 88888.00 2008-04-21 02:03:45.908 112 18257.55 75.14 52554.26 88888.00 2008-04-21 02:03:46.408 112 18257.44 75.06 52554.28 88888.00 2008-04-21 02:03:46.908 112 18257.38 75.08 52554.22 88888.00 2008-04-21 02:03:47.408 112 18257.43 75.15 52554.15 88888.00 2008-04-21 02:03:47.908 112 18257.47 75.13 52554.10 88888.00 2008-04-21 02:03:48.408 112 18257.38 75.07 52554.12 88888.00 2008-04-21 02:03:48.908 112 18257.24 75.08 52554.12 88888.00 2008-04-21 02:03:49.408 112 18257.14 75.06 52554.18 88888.00 2008-04-21 02:03:49.908 112 18257.06 75.03 52554.21 88888.00 2008-04-21 02:03:50.408 112 18257.17 74.99 52554.28 88888.00 2008-04-21 02:03:50.908 112 18257.16 75.02 52554.30 88888.00 2008-04-21 02:03:51.408 112 18257.14 75.04 52554.32 88888.00 2008-04-21 02:03:51.908 112 18257.19 75.04 52554.43 88888.00 2008-04-21 02:03:52.408 112 18257.28 75.09 52554.34 88888.00 2008-04-21 02:03:52.908 112 18257.24 75.04 52554.31 88888.00 2008-04-21 02:03:53.408 112 18257.21 75.02 52554.18 88888.00 2008-04-21 02:03:53.908 112 18257.22 75.00 52554.23 88888.00 2008-04-21 02:03:54.408 112 18257.14 74.99 52554.29 88888.00 2008-04-21 02:03:54.908 112 18257.16 74.96 52554.34 88888.00 2008-04-21 02:03:55.408 112 18257.10 74.90 52554.30 88888.00 2008-04-21 02:03:55.908 112 18257.11 74.92 52554.35 88888.00 2008-04-21 02:03:56.408 112 18257.17 74.87 52554.40 88888.00 2008-04-21 02:03:56.908 112 18257.18 74.86 52554.33 88888.00 2008-04-21 02:03:57.408 112 18257.14 74.89 52554.37 88888.00 2008-04-21 02:03:57.908 112 18257.12 74.90 52554.33 88888.00 2008-04-21 02:03:58.408 112 18257.06 74.86 52554.27 88888.00 2008-04-21 02:03:58.908 112 18257.08 74.92 52554.22 88888.00 2008-04-21 02:03:59.408 112 18257.00 74.90 52554.31 88888.00 2008-04-21 02:03:59.908 112 18256.92 74.78 52554.35 88888.00 2008-04-21 02:04:00.408 112 18256.80 74.74 52554.45 88888.00 2008-04-21 02:04:00.908 112 18257.07 74.77 52554.46 88888.00 2008-04-21 02:04:01.408 112 18257.19 74.75 52554.44 88888.00 2008-04-21 02:04:01.908 112 18257.06 74.74 52554.33 88888.00 2008-04-21 02:04:02.408 112 18256.99 74.77 52554.33 88888.00 2008-04-21 02:04:02.908 112 18256.97 74.84 52554.43 88888.00 2008-04-21 02:04:03.408 112 18256.96 74.85 52554.43 88888.00 2008-04-21 02:04:03.908 112 18256.98 74.74 52554.37 88888.00 2008-04-21 02:04:04.408 112 18257.18 74.74 52554.34 88888.00 2008-04-21 02:04:04.908 112 18257.10 74.75 52554.34 88888.00 2008-04-21 02:04:05.408 112 18256.90 74.77 52554.30 88888.00 2008-04-21 02:04:05.908 112 18256.88 74.76 52554.37 88888.00 2008-04-21 02:04:06.408 112 18256.97 74.75 52554.32 88888.00 2008-04-21 02:04:06.908 112 18257.02 74.75 52554.24 88888.00 2008-04-21 02:04:07.408 112 18257.09 74.70 52554.18 88888.00 2008-04-21 02:04:07.908 112 18257.08 74.68 52554.18 88888.00 2008-04-21 02:04:08.408 112 18256.95 74.70 52554.14 88888.00 2008-04-21 02:04:08.908 112 18257.06 74.71 52554.18 88888.00 2008-04-21 02:04:09.408 112 18257.02 74.72 52554.09 88888.00 2008-04-21 02:04:09.908 112 18256.98 74.72 52554.19 88888.00 2008-04-21 02:04:10.408 112 18257.22 74.63 52554.22 88888.00 2008-04-21 02:04:10.908 112 18257.19 74.57 52554.33 88888.00 2008-04-21 02:04:11.408 112 18256.96 74.56 52554.32 88888.00 2008-04-21 02:04:11.908 112 18256.87 74.57 52554.17 88888.00 2008-04-21 02:04:12.408 112 18256.85 74.56 52554.34 88888.00 2008-04-21 02:04:12.908 112 18256.81 74.65 52554.42 88888.00 2008-04-21 02:04:13.408 112 18256.79 74.63 52554.33 88888.00 2008-04-21 02:04:13.908 112 18256.73 74.62 52554.31 88888.00 2008-04-21 02:04:14.408 112 18256.69 74.61 52554.31 88888.00 2008-04-21 02:04:14.908 112 18256.76 74.57 52554.40 88888.00 2008-04-21 02:04:15.408 112 18256.71 74.52 52554.38 88888.00 2008-04-21 02:04:15.908 112 18256.76 74.49 52554.46 88888.00 2008-04-21 02:04:16.408 112 18256.73 74.45 52554.44 88888.00 2008-04-21 02:04:16.908 112 18256.87 74.48 52554.41 88888.00 2008-04-21 02:04:17.408 112 18256.78 74.52 52554.30 88888.00 2008-04-21 02:04:17.908 112 18256.65 74.52 52554.33 88888.00 2008-04-21 02:04:18.408 112 18256.79 74.41 52554.35 88888.00 2008-04-21 02:04:18.908 112 18256.82 74.28 52554.35 88888.00 2008-04-21 02:04:19.408 112 18256.76 74.24 52554.18 88888.00 2008-04-21 02:04:19.908 112 18256.81 74.19 52554.20 88888.00 2008-04-21 02:04:20.408 112 18256.77 74.24 52554.29 88888.00 2008-04-21 02:04:20.908 112 18256.60 74.30 52554.27 88888.00 2008-04-21 02:04:21.408 112 18256.55 74.38 52554.23 88888.00 2008-04-21 02:04:21.908 112 18256.69 74.46 52554.26 88888.00 2008-04-21 02:04:22.408 112 18256.71 74.25 52554.30 88888.00 2008-04-21 02:04:22.908 112 18256.73 74.23 52554.29 88888.00 2008-04-21 02:04:23.408 112 18256.65 74.38 52554.17 88888.00 2008-04-21 02:04:23.908 112 18256.68 74.44 52554.15 88888.00 2008-04-21 02:04:24.408 112 18256.67 74.42 52554.30 88888.00 2008-04-21 02:04:24.908 112 18256.70 74.38 52554.37 88888.00 2008-04-21 02:04:25.408 112 18256.78 74.32 52554.34 88888.00 2008-04-21 02:04:25.908 112 18256.76 74.41 52554.35 88888.00 2008-04-21 02:04:26.408 112 18256.76 74.35 52554.30 88888.00 2008-04-21 02:04:26.908 112 18256.76 74.28 52554.35 88888.00 2008-04-21 02:04:27.408 112 18256.67 74.24 52554.39 88888.00 2008-04-21 02:04:27.908 112 18256.62 74.16 52554.38 88888.00 2008-04-21 02:04:28.408 112 18256.57 74.17 52554.50 88888.00 2008-04-21 02:04:28.908 112 18256.64 74.20 52554.46 88888.00 2008-04-21 02:04:29.408 112 18256.70 74.17 52554.24 88888.00 2008-04-21 02:04:29.908 112 18256.62 74.20 52554.30 88888.00 2008-04-21 02:04:30.408 112 18256.49 74.28 52554.38 88888.00 2008-04-21 02:04:30.908 112 18256.47 74.24 52554.44 88888.00 2008-04-21 02:04:31.408 112 18256.55 74.22 52554.41 88888.00 2008-04-21 02:04:31.908 112 18256.52 74.20 52554.44 88888.00 2008-04-21 02:04:32.408 112 18256.58 74.16 52554.37 88888.00 2008-04-21 02:04:32.908 112 18256.51 74.01 52554.29 88888.00 2008-04-21 02:04:33.408 112 18256.46 74.12 52554.19 88888.00 2008-04-21 02:04:33.908 112 18256.25 74.17 52554.21 88888.00 2008-04-21 02:04:34.408 112 18256.27 74.14 52554.21 88888.00 2008-04-21 02:04:34.908 112 18256.40 74.08 52554.14 88888.00 2008-04-21 02:04:35.408 112 18256.29 74.06 52554.12 88888.00 2008-04-21 02:04:35.908 112 18256.31 74.04 52554.32 88888.00 2008-04-21 02:04:36.408 112 18256.42 73.98 52554.43 88888.00 2008-04-21 02:04:36.908 112 18256.45 73.97 52554.38 88888.00 2008-04-21 02:04:37.408 112 18256.44 73.91 52554.41 88888.00 2008-04-21 02:04:37.908 112 18256.41 73.92 52554.40 88888.00 2008-04-21 02:04:38.408 112 18256.43 73.98 52554.44 88888.00 2008-04-21 02:04:38.908 112 18256.45 73.97 52554.41 88888.00 2008-04-21 02:04:39.408 112 18256.52 74.03 52554.33 88888.00 2008-04-21 02:04:39.908 112 18256.38 73.99 52554.39 88888.00 2008-04-21 02:04:40.408 112 18256.43 73.99 52554.39 88888.00 2008-04-21 02:04:40.908 112 18256.45 73.98 52554.26 88888.00 2008-04-21 02:04:41.408 112 18256.42 73.98 52554.30 88888.00 2008-04-21 02:04:41.908 112 18256.26 74.02 52554.22 88888.00 2008-04-21 02:04:42.408 112 18256.34 73.97 52554.28 88888.00 2008-04-21 02:04:42.908 112 18256.45 73.97 52554.35 88888.00 2008-04-21 02:04:43.408 112 18256.32 73.88 52554.45 88888.00 2008-04-21 02:04:43.908 112 18256.16 73.90 52554.42 88888.00 2008-04-21 02:04:44.408 112 18256.25 73.86 52554.40 88888.00 2008-04-21 02:04:44.908 112 18256.35 73.61 52554.39 88888.00 2008-04-21 02:04:45.408 112 18256.46 73.64 52554.28 88888.00 2008-04-21 02:04:45.908 112 18256.34 73.89 52554.26 88888.00 2008-04-21 02:04:46.408 112 18256.22 73.95 52554.33 88888.00 2008-04-21 02:04:46.908 112 18256.21 73.97 52554.32 88888.00 2008-04-21 02:04:47.408 112 18256.25 73.99 52554.28 88888.00 2008-04-21 02:04:47.908 112 18256.22 73.92 52554.30 88888.00 2008-04-21 02:04:48.408 112 18256.34 73.92 52554.27 88888.00 2008-04-21 02:04:48.908 112 18256.32 74.04 52554.22 88888.00 2008-04-21 02:04:49.408 112 18256.33 74.08 52554.17 88888.00 2008-04-21 02:04:49.908 112 18256.38 73.99 52554.26 88888.00 2008-04-21 02:04:50.408 112 18256.44 74.01 52554.37 88888.00 2008-04-21 02:04:50.908 112 18256.37 74.03 52554.37 88888.00 2008-04-21 02:04:51.408 112 18256.34 73.97 52554.38 88888.00 2008-04-21 02:04:51.908 112 18256.26 73.88 52554.39 88888.00 2008-04-21 02:04:52.408 112 18256.20 73.92 52554.35 88888.00 2008-04-21 02:04:52.908 112 18256.23 73.86 52554.27 88888.00 2008-04-21 02:04:53.408 112 18256.37 73.88 52554.21 88888.00 2008-04-21 02:04:53.908 112 18256.42 73.95 52554.22 88888.00 2008-04-21 02:04:54.408 112 18256.30 73.89 52554.34 88888.00 2008-04-21 02:04:54.908 112 18256.22 73.88 52554.33 88888.00 2008-04-21 02:04:55.408 112 18256.15 73.90 52554.24 88888.00 2008-04-21 02:04:55.908 112 18256.18 73.97 52554.29 88888.00 2008-04-21 02:04:56.408 112 18256.27 73.96 52554.41 88888.00 2008-04-21 02:04:56.908 112 18256.31 73.89 52554.35 88888.00 2008-04-21 02:04:57.408 112 18256.25 73.83 52554.28 88888.00 2008-04-21 02:04:57.908 112 18256.14 73.86 52554.29 88888.00 2008-04-21 02:04:58.408 112 18256.12 73.87 52554.37 88888.00 2008-04-21 02:04:58.908 112 18256.04 73.87 52554.32 88888.00 2008-04-21 02:04:59.408 112 18255.94 73.82 52554.35 88888.00 2008-04-21 02:04:59.908 112 18256.05 73.74 52554.40 88888.00 2008-04-21 02:05:00.408 112 18256.18 73.79 52554.41 88888.00 2008-04-21 02:05:00.908 112 18256.12 73.89 52554.29 88888.00 2008-04-21 02:05:01.408 112 18255.92 73.92 52554.19 88888.00 2008-04-21 02:05:01.908 112 18255.82 73.91 52554.24 88888.00 2008-04-21 02:05:02.408 112 18255.90 73.87 52554.40 88888.00 2008-04-21 02:05:02.908 112 18255.91 73.81 52554.41 88888.00 2008-04-21 02:05:03.408 112 18256.00 73.87 52554.41 88888.00 2008-04-21 02:05:03.908 112 18255.94 73.94 52554.33 88888.00 2008-04-21 02:05:04.408 112 18255.97 73.94 52554.23 88888.00 2008-04-21 02:05:04.908 112 18255.99 73.87 52554.28 88888.00 2008-04-21 02:05:05.408 112 18256.00 73.82 52554.26 88888.00 2008-04-21 02:05:05.908 112 18255.91 73.80 52554.19 88888.00 2008-04-21 02:05:06.408 112 18256.00 73.87 52554.30 88888.00 2008-04-21 02:05:06.908 112 18255.99 73.88 52554.23 88888.00 2008-04-21 02:05:07.408 112 18256.00 73.82 52554.12 88888.00 2008-04-21 02:05:07.908 112 18255.89 73.83 52554.19 88888.00 2008-04-21 02:05:08.408 112 18255.90 73.82 52554.17 88888.00 2008-04-21 02:05:08.908 112 18255.99 73.81 52554.20 88888.00 2008-04-21 02:05:09.408 112 18255.84 73.83 52554.22 88888.00 2008-04-21 02:05:09.908 112 18255.91 73.90 52554.26 88888.00 2008-04-21 02:05:10.408 112 18255.95 74.01 52554.33 88888.00 2008-04-21 02:05:10.908 112 18255.98 73.98 52554.37 88888.00 2008-04-21 02:05:11.408 112 18255.98 73.96 52554.35 88888.00 2008-04-21 02:05:11.908 112 18256.03 74.05 52554.27 88888.00 2008-04-21 02:05:12.408 112 18256.06 74.06 52554.28 88888.00 2008-04-21 02:05:12.908 112 18256.02 73.98 52554.35 88888.00 2008-04-21 02:05:13.408 112 18256.00 73.84 52554.43 88888.00 2008-04-21 02:05:13.908 112 18256.01 73.77 52554.47 88888.00 2008-04-21 02:05:14.408 112 18256.05 73.83 52554.22 88888.00 2008-04-21 02:05:14.908 112 18256.01 73.91 52554.19 88888.00 2008-04-21 02:05:15.408 112 18255.94 73.94 52554.23 88888.00 2008-04-21 02:05:15.908 112 18255.97 73.94 52554.21 88888.00 2008-04-21 02:05:16.408 112 18255.90 73.87 52554.18 88888.00 2008-04-21 02:05:16.908 112 18255.86 73.88 52554.22 88888.00 2008-04-21 02:05:17.408 112 18255.88 73.90 52554.10 88888.00 2008-04-21 02:05:17.908 112 18255.92 73.99 52554.00 88888.00 2008-04-21 02:05:18.408 112 18255.94 73.88 52554.00 88888.00 2008-04-21 02:05:18.908 112 18255.86 73.75 52554.20 88888.00 2008-04-21 02:05:19.408 112 18255.73 73.71 52554.16 88888.00 2008-04-21 02:05:19.908 112 18255.75 73.66 52554.06 88888.00 2008-04-21 02:05:20.408 112 18255.79 73.68 52554.05 88888.00 2008-04-21 02:05:20.908 112 18255.76 73.76 52554.06 88888.00 2008-04-21 02:05:21.408 112 18255.79 73.80 52554.03 88888.00 2008-04-21 02:05:21.908 112 18255.99 73.84 52554.04 88888.00 2008-04-21 02:05:22.408 112 18256.11 73.88 52554.15 88888.00 2008-04-21 02:05:22.908 112 18255.94 73.85 52554.22 88888.00 2008-04-21 02:05:23.408 112 18256.00 73.84 52554.27 88888.00 2008-04-21 02:05:23.908 112 18255.93 73.89 52554.30 88888.00 2008-04-21 02:05:24.408 112 18256.03 73.90 52554.30 88888.00 2008-04-21 02:05:24.908 112 18255.98 73.83 52554.32 88888.00 2008-04-21 02:05:25.408 112 18255.82 73.83 52554.30 88888.00 2008-04-21 02:05:25.908 112 18255.90 73.99 52554.37 88888.00 2008-04-21 02:05:26.408 112 18255.90 74.01 52554.24 88888.00 2008-04-21 02:05:26.908 112 18255.91 73.95 52554.28 88888.00 2008-04-21 02:05:27.408 112 18255.83 73.89 52554.21 88888.00 2008-04-21 02:05:27.908 112 18255.89 73.89 52554.14 88888.00 2008-04-21 02:05:28.408 112 18255.92 73.97 52554.21 88888.00 2008-04-21 02:05:28.908 112 18255.88 74.06 52554.23 88888.00 2008-04-21 02:05:29.408 112 18255.75 74.02 52554.12 88888.00 2008-04-21 02:05:29.908 112 18255.83 73.95 52554.12 88888.00 2008-04-21 02:05:30.408 112 18255.79 73.90 52554.21 88888.00 2008-04-21 02:05:30.908 112 18255.76 73.91 52554.17 88888.00 2008-04-21 02:05:31.408 112 18255.76 73.96 52554.34 88888.00 2008-04-21 02:05:31.908 112 18255.82 74.04 52554.27 88888.00 2008-04-21 02:05:32.408 112 18255.91 73.99 52554.16 88888.00 2008-04-21 02:05:32.908 112 18255.93 73.91 52554.08 88888.00 2008-04-21 02:05:33.408 112 18255.81 73.88 52554.17 88888.00 2008-04-21 02:05:33.908 112 18255.77 73.94 52554.10 88888.00 2008-04-21 02:05:34.408 112 18255.82 73.91 52554.04 88888.00 2008-04-21 02:05:34.908 112 18255.87 73.94 52554.00 88888.00 2008-04-21 02:05:35.408 112 18255.89 73.95 52554.08 88888.00 2008-04-21 02:05:35.908 112 18255.79 73.89 52554.07 88888.00 2008-04-21 02:05:36.408 112 18255.79 73.83 52554.16 88888.00 2008-04-21 02:05:36.908 112 18255.78 73.80 52554.16 88888.00 2008-04-21 02:05:37.408 112 18255.82 73.84 52554.08 88888.00 2008-04-21 02:05:37.908 112 18255.80 73.88 52554.07 88888.00 2008-04-21 02:05:38.408 112 18255.81 73.86 52553.97 88888.00 2008-04-21 02:05:38.908 112 18255.89 73.87 52554.00 88888.00 2008-04-21 02:05:39.408 112 18255.92 73.71 52554.04 88888.00 2008-04-21 02:05:39.908 112 18255.93 73.82 52554.03 88888.00 2008-04-21 02:05:40.408 112 18255.87 73.84 52554.06 88888.00 2008-04-21 02:05:40.908 112 18255.90 73.86 52554.09 88888.00 2008-04-21 02:05:41.408 112 18255.87 73.85 52554.10 88888.00 2008-04-21 02:05:41.908 112 18255.83 73.90 52554.21 88888.00 2008-04-21 02:05:42.408 112 18255.77 73.97 52554.10 88888.00 2008-04-21 02:05:42.908 112 18255.80 74.01 52554.22 88888.00 2008-04-21 02:05:43.408 112 18255.80 73.97 52554.26 88888.00 2008-04-21 02:05:43.908 112 18255.76 74.00 52554.24 88888.00 2008-04-21 02:05:44.408 112 18255.73 73.96 52554.31 88888.00 2008-04-21 02:05:44.908 112 18255.83 74.03 52554.24 88888.00 2008-04-21 02:05:45.408 112 18256.03 74.07 52554.21 88888.00 2008-04-21 02:05:45.908 112 18256.03 74.08 52554.16 88888.00 2008-04-21 02:05:46.408 112 18256.11 74.05 52554.18 88888.00 2008-04-21 02:05:46.908 112 18256.03 74.04 52554.09 88888.00 2008-04-21 02:05:47.408 112 18255.98 74.07 52554.05 88888.00 2008-04-21 02:05:47.908 112 18255.89 74.03 52553.97 88888.00 2008-04-21 02:05:48.408 112 18255.90 74.05 52553.85 88888.00 2008-04-21 02:05:48.908 112 18255.88 74.16 52553.94 88888.00 2008-04-21 02:05:49.408 112 18255.73 74.23 52554.04 88888.00 2008-04-21 02:05:49.908 112 18255.80 74.18 52554.09 88888.00 2008-04-21 02:05:50.408 112 18255.76 74.13 52554.14 88888.00 2008-04-21 02:05:50.908 112 18255.75 74.16 52554.09 88888.00 2008-04-21 02:05:51.408 112 18255.81 74.24 52554.15 88888.00 2008-04-21 02:05:51.908 112 18255.82 74.22 52554.19 88888.00 2008-04-21 02:05:52.408 112 18255.82 74.18 52554.29 88888.00 2008-04-21 02:05:52.908 112 18255.91 74.07 52554.32 88888.00 2008-04-21 02:05:53.408 112 18255.84 74.08 52554.20 88888.00 2008-04-21 02:05:53.908 112 18255.73 74.15 52554.18 88888.00 2008-04-21 02:05:54.408 112 18255.72 74.14 52554.17 88888.00 2008-04-21 02:05:54.908 112 18255.76 74.13 52554.32 88888.00 2008-04-21 02:05:55.408 112 18255.82 74.20 52554.37 88888.00 2008-04-21 02:05:55.908 112 18255.78 74.24 52554.30 88888.00 2008-04-21 02:05:56.408 112 18255.88 74.25 52554.26 88888.00 2008-04-21 02:05:56.908 112 18255.77 74.23 52554.21 88888.00 2008-04-21 02:05:57.408 112 18255.76 74.25 52554.15 88888.00 2008-04-21 02:05:57.908 112 18255.89 74.23 52554.18 88888.00 2008-04-21 02:05:58.408 112 18255.86 74.24 52554.17 88888.00 2008-04-21 02:05:58.908 112 18255.79 74.22 52554.11 88888.00 2008-04-21 02:05:59.408 112 18255.82 74.21 52554.16 88888.00 2008-04-21 02:05:59.908 112 18255.92 74.13 52554.21 88888.00 2008-04-21 02:06:00.408 112 18255.93 74.11 52554.22 88888.00 2008-04-21 02:06:00.908 112 18255.86 74.09 52554.14 88888.00 2008-04-21 02:06:01.408 112 18255.82 74.08 52554.12 88888.00 2008-04-21 02:06:01.908 112 18255.81 74.12 52554.20 88888.00 2008-04-21 02:06:02.408 112 18255.82 74.23 52554.14 88888.00 2008-04-21 02:06:02.908 112 18255.90 74.30 52554.08 88888.00 2008-04-21 02:06:03.408 112 18256.01 74.24 52554.12 88888.00 2008-04-21 02:06:03.908 112 18256.02 74.26 52554.22 88888.00 2008-04-21 02:06:04.408 112 18255.88 74.20 52554.21 88888.00 2008-04-21 02:06:04.908 112 18255.90 74.16 52554.23 88888.00 2008-04-21 02:06:05.408 112 18255.91 74.16 52554.20 88888.00 2008-04-21 02:06:05.908 112 18255.90 74.19 52554.24 88888.00 2008-04-21 02:06:06.408 112 18255.91 74.18 52554.20 88888.00 2008-04-21 02:06:06.908 112 18256.01 74.18 52554.21 88888.00 2008-04-21 02:06:07.408 112 18256.08 74.12 52554.22 88888.00 2008-04-21 02:06:07.908 112 18256.03 74.19 52554.27 88888.00 2008-04-21 02:06:08.408 112 18255.99 74.24 52554.26 88888.00 2008-04-21 02:06:08.908 112 18255.95 74.21 52554.29 88888.00 2008-04-21 02:06:09.408 112 18256.00 74.16 52554.22 88888.00 2008-04-21 02:06:09.908 112 18256.00 74.19 52554.18 88888.00 2008-04-21 02:06:10.408 112 18256.09 74.18 52554.11 88888.00 2008-04-21 02:06:10.908 112 18256.16 74.09 52554.07 88888.00 2008-04-21 02:06:11.408 112 18256.09 74.05 52554.04 88888.00 2008-04-21 02:06:11.908 112 18256.03 74.15 52553.97 88888.00 2008-04-21 02:06:12.408 112 18256.09 74.19 52553.93 88888.00 2008-04-21 02:06:12.908 112 18256.24 74.26 52553.96 88888.00 2008-04-21 02:06:13.408 112 18256.01 74.37 52554.05 88888.00 2008-04-21 02:06:13.908 112 18255.90 74.40 52554.10 88888.00 2008-04-21 02:06:14.408 112 18255.94 74.35 52554.15 88888.00 2008-04-21 02:06:14.908 112 18255.87 74.39 52554.03 88888.00 2008-04-21 02:06:15.408 112 18255.99 74.37 52554.05 88888.00 2008-04-21 02:06:15.908 112 18255.97 74.26 52554.03 88888.00 2008-04-21 02:06:16.408 112 18255.95 74.22 52554.04 88888.00 2008-04-21 02:06:16.908 112 18255.87 74.24 52554.06 88888.00 2008-04-21 02:06:17.408 112 18255.90 74.19 52554.04 88888.00 2008-04-21 02:06:17.908 112 18255.90 74.24 52554.03 88888.00 2008-04-21 02:06:18.408 112 18255.90 74.22 52554.08 88888.00 2008-04-21 02:06:18.908 112 18255.86 74.08 52554.07 88888.00 2008-04-21 02:06:19.408 112 18255.86 73.97 52554.14 88888.00 2008-04-21 02:06:19.908 112 18255.90 73.99 52554.23 88888.00 2008-04-21 02:06:20.408 112 18256.01 74.01 52554.20 88888.00 2008-04-21 02:06:20.908 112 18256.09 73.97 52554.14 88888.00 2008-04-21 02:06:21.408 112 18256.02 73.95 52554.17 88888.00 2008-04-21 02:06:21.908 112 18256.13 73.98 52554.11 88888.00 2008-04-21 02:06:22.408 112 18256.16 73.91 52554.21 88888.00 2008-04-21 02:06:22.908 112 18256.04 73.86 52554.22 88888.00 2008-04-21 02:06:23.408 112 18256.00 73.96 52554.12 88888.00 2008-04-21 02:06:23.908 112 18256.03 74.16 52554.21 88888.00 2008-04-21 02:06:24.408 112 18256.08 74.25 52554.26 88888.00 2008-04-21 02:06:24.908 112 18256.13 74.19 52554.27 88888.00 2008-04-21 02:06:25.408 112 18256.08 74.16 52554.15 88888.00 2008-04-21 02:06:25.908 112 18256.12 74.20 52554.17 88888.00 2008-04-21 02:06:26.408 112 18256.05 74.12 52554.19 88888.00 2008-04-21 02:06:26.908 112 18256.01 74.08 52554.18 88888.00 2008-04-21 02:06:27.408 112 18256.00 74.03 52554.27 88888.00 2008-04-21 02:06:27.908 112 18256.02 74.15 52554.32 88888.00 2008-04-21 02:06:28.408 112 18256.00 74.18 52554.22 88888.00 2008-04-21 02:06:28.908 112 18256.01 74.16 52554.14 88888.00 2008-04-21 02:06:29.408 112 18255.95 74.07 52554.16 88888.00 2008-04-21 02:06:29.908 112 18255.99 74.13 52554.30 88888.00 2008-04-21 02:06:30.408 112 18255.98 74.12 52554.37 88888.00 2008-04-21 02:06:30.908 112 18255.89 74.11 52554.20 88888.00 2008-04-21 02:06:31.408 112 18255.98 74.12 52554.12 88888.00 2008-04-21 02:06:31.908 112 18256.31 74.20 52554.10 88888.00 2008-04-21 02:06:32.408 112 18256.37 74.20 52554.15 88888.00 2008-04-21 02:06:32.908 112 18256.30 74.18 52554.11 88888.00 2008-04-21 02:06:33.408 112 18256.33 74.26 52554.10 88888.00 2008-04-21 02:06:33.908 112 18256.25 74.19 52554.10 88888.00 2008-04-21 02:06:34.408 112 18255.90 74.16 52554.11 88888.00 2008-04-21 02:06:34.908 112 18255.91 74.08 52554.22 88888.00 2008-04-21 02:06:35.408 112 18256.01 74.08 52554.21 88888.00 2008-04-21 02:06:35.908 112 18255.99 74.03 52554.20 88888.00 2008-04-21 02:06:36.408 112 18255.99 74.00 52554.15 88888.00 2008-04-21 02:06:36.908 112 18255.99 73.99 52554.10 88888.00 2008-04-21 02:06:37.408 112 18255.98 73.97 52554.16 88888.00 2008-04-21 02:06:37.908 112 18255.94 74.03 52554.07 88888.00 2008-04-21 02:06:38.408 112 18256.00 74.08 52554.04 88888.00 2008-04-21 02:06:38.908 112 18255.99 74.06 52554.01 88888.00 2008-04-21 02:06:39.408 112 18256.05 73.94 52554.04 88888.00 2008-04-21 02:06:39.908 112 18256.12 73.94 52554.06 88888.00 2008-04-21 02:06:40.408 112 18256.13 73.95 52554.09 88888.00 2008-04-21 02:06:40.908 112 18256.16 73.99 52554.17 88888.00 2008-04-21 02:06:41.408 112 18256.26 74.04 52554.21 88888.00 2008-04-21 02:06:41.908 112 18256.08 74.02 52554.29 88888.00 2008-04-21 02:06:42.408 112 18256.03 74.00 52554.15 88888.00 2008-04-21 02:06:42.908 112 18256.00 74.16 52554.10 88888.00 2008-04-21 02:06:43.408 112 18255.91 74.06 52554.08 88888.00 2008-04-21 02:06:43.908 112 18255.89 74.00 52554.09 88888.00 2008-04-21 02:06:44.408 112 18256.13 74.17 52554.04 88888.00 2008-04-21 02:06:44.908 112 18256.10 74.13 52554.05 88888.00 2008-04-21 02:06:45.408 112 18256.05 74.09 52554.12 88888.00 2008-04-21 02:06:45.908 112 18256.14 74.14 52554.22 88888.00 2008-04-21 02:06:46.408 112 18256.26 74.20 52554.23 88888.00 2008-04-21 02:06:46.908 112 18256.21 74.18 52554.15 88888.00 2008-04-21 02:06:47.408 112 18256.12 74.16 52554.03 88888.00 2008-04-21 02:06:47.908 112 18256.12 74.11 52554.00 88888.00 2008-04-21 02:06:48.408 112 18256.15 73.99 52554.07 88888.00 2008-04-21 02:06:48.908 112 18256.16 73.90 52554.06 88888.00 2008-04-21 02:06:49.408 112 18256.15 74.00 52554.03 88888.00 2008-04-21 02:06:49.908 112 18256.04 74.17 52554.05 88888.00 2008-04-21 02:06:50.408 112 18256.03 74.14 52553.93 88888.00 2008-04-21 02:06:50.908 112 18256.11 74.14 52553.92 88888.00 2008-04-21 02:06:51.408 112 18256.20 74.21 52554.08 88888.00 2008-04-21 02:06:51.908 112 18256.30 74.20 52554.18 88888.00 2008-04-21 02:06:52.408 112 18256.35 74.18 52554.15 88888.00 2008-04-21 02:06:52.908 112 18256.12 74.13 52554.16 88888.00 2008-04-21 02:06:53.408 112 18256.19 74.06 52554.17 88888.00 2008-04-21 02:06:53.908 112 18256.11 74.00 52554.14 88888.00 2008-04-21 02:06:54.408 112 18256.12 73.99 52554.09 88888.00 2008-04-21 02:06:54.908 112 18256.23 74.07 52554.16 88888.00 2008-04-21 02:06:55.408 112 18256.35 74.10 52554.23 88888.00 2008-04-21 02:06:55.908 112 18256.32 74.11 52554.17 88888.00 2008-04-21 02:06:56.408 112 18256.19 74.03 52554.19 88888.00 2008-04-21 02:06:56.908 112 18256.21 74.04 52554.14 88888.00 2008-04-21 02:06:57.408 112 18256.32 74.05 52554.06 88888.00 2008-04-21 02:06:57.908 112 18256.22 73.76 52554.05 88888.00 2008-04-21 02:06:58.408 112 18256.25 73.56 52554.07 88888.00 2008-04-21 02:06:58.908 112 18256.35 73.58 52554.09 88888.00 2008-04-21 02:06:59.408 112 18256.36 73.83 52554.08 88888.00 2008-04-21 02:06:59.908 112 18256.21 74.01 52554.03 88888.00 2008-04-21 02:07:00.408 112 18256.09 73.94 52553.98 88888.00 2008-04-21 02:07:00.908 112 18256.18 73.95 52554.10 88888.00 2008-04-21 02:07:01.408 112 18256.24 73.85 52554.17 88888.00 2008-04-21 02:07:01.908 112 18256.22 73.82 52554.19 88888.00 2008-04-21 02:07:02.408 112 18256.19 73.90 52554.18 88888.00 2008-04-21 02:07:02.908 112 18256.20 73.97 52554.17 88888.00 2008-04-21 02:07:03.408 112 18256.15 73.90 52554.05 88888.00 2008-04-21 02:07:03.908 112 18256.29 73.90 52554.19 88888.00 2008-04-21 02:07:04.408 112 18256.30 73.95 52554.35 88888.00 2008-04-21 02:07:04.908 112 18256.36 73.94 52554.33 88888.00 2008-04-21 02:07:05.408 112 18256.24 73.81 52554.23 88888.00 2008-04-21 02:07:05.908 112 18256.21 73.85 52554.24 88888.00 2008-04-21 02:07:06.408 112 18256.16 73.84 52554.28 88888.00 2008-04-21 02:07:06.908 112 18256.16 73.84 52554.21 88888.00 2008-04-21 02:07:07.408 112 18256.26 73.75 52554.33 88888.00 2008-04-21 02:07:07.908 112 18256.30 73.66 52554.26 88888.00 2008-04-21 02:07:08.408 112 18256.32 73.83 52554.22 88888.00 2008-04-21 02:07:08.908 112 18256.35 73.81 52554.19 88888.00 2008-04-21 02:07:09.408 112 18256.29 73.89 52554.18 88888.00 2008-04-21 02:07:09.908 112 18256.32 73.86 52554.19 88888.00 2008-04-21 02:07:10.408 112 18256.36 73.79 52554.24 88888.00 2008-04-21 02:07:10.908 112 18256.38 73.73 52554.20 88888.00 2008-04-21 02:07:11.408 112 18256.38 73.83 52554.33 88888.00 2008-04-21 02:07:11.908 112 18256.37 73.81 52554.40 88888.00 2008-04-21 02:07:12.408 112 18256.38 73.83 52554.28 88888.00 2008-04-21 02:07:12.908 112 18256.45 73.77 52554.21 88888.00 2008-04-21 02:07:13.408 112 18256.34 73.75 52554.31 88888.00 2008-04-21 02:07:13.908 112 18256.32 73.76 52554.24 88888.00 2008-04-21 02:07:14.408 112 18256.34 73.75 52554.14 88888.00 2008-04-21 02:07:14.908 112 18256.38 73.71 52554.19 88888.00 2008-04-21 02:07:15.408 112 18256.30 73.78 52554.23 88888.00 2008-04-21 02:07:15.908 112 18256.26 73.83 52554.32 88888.00 2008-04-21 02:07:16.408 112 18256.24 73.85 52554.32 88888.00 2008-04-21 02:07:16.908 112 18256.29 73.89 52554.24 88888.00 2008-04-21 02:07:17.408 112 18256.19 73.82 52554.19 88888.00 2008-04-21 02:07:17.908 112 18256.06 73.77 52554.14 88888.00 2008-04-21 02:07:18.408 112 18256.12 73.71 52554.18 88888.00 2008-04-21 02:07:18.908 112 18256.21 73.68 52554.22 88888.00 2008-04-21 02:07:19.408 112 18256.37 73.70 52554.27 88888.00 2008-04-21 02:07:19.908 112 18256.31 73.78 52554.19 88888.00 2008-04-21 02:07:20.408 112 18256.35 73.80 52554.21 88888.00 2008-04-21 02:07:20.908 112 18256.54 73.77 52554.28 88888.00 2008-04-21 02:07:21.408 112 18256.49 73.69 52554.22 88888.00 2008-04-21 02:07:21.908 112 18256.43 73.70 52554.17 88888.00 2008-04-21 02:07:22.408 112 18256.26 73.67 52554.23 88888.00 2008-04-21 02:07:22.908 112 18256.23 73.62 52554.21 88888.00 2008-04-21 02:07:23.408 112 18256.49 73.58 52554.23 88888.00 2008-04-21 02:07:23.908 112 18256.57 73.41 52554.29 88888.00 2008-04-21 02:07:24.408 112 18256.58 73.37 52554.28 88888.00 2008-04-21 02:07:24.908 112 18256.60 73.39 52554.30 88888.00 2008-04-21 02:07:25.408 112 18256.47 73.47 52554.32 88888.00 2008-04-21 02:07:25.908 112 18256.43 73.42 52554.20 88888.00 2008-04-21 02:07:26.408 112 18256.47 73.37 52554.18 88888.00 2008-04-21 02:07:26.908 112 18256.44 73.37 52554.09 88888.00 2008-04-21 02:07:27.408 112 18256.48 73.42 52554.01 88888.00 2008-04-21 02:07:27.908 112 18256.38 73.55 52554.16 88888.00 2008-04-21 02:07:28.408 112 18256.34 73.75 52554.30 88888.00 2008-04-21 02:07:28.908 112 18256.41 73.75 52554.27 88888.00 2008-04-21 02:07:29.408 112 18256.48 73.67 52554.40 88888.00 2008-04-21 02:07:29.908 112 18256.38 73.43 52554.34 88888.00 2008-04-21 02:07:30.408 112 18256.36 73.52 52554.27 88888.00 2008-04-21 02:07:30.908 112 18256.44 73.50 52554.27 88888.00 2008-04-21 02:07:31.408 112 18256.52 73.39 52554.27 88888.00 2008-04-21 02:07:31.908 112 18256.45 73.48 52554.32 88888.00 2008-04-21 02:07:32.408 112 18256.35 73.59 52554.18 88888.00 2008-04-21 02:07:32.908 112 18256.32 73.59 52554.18 88888.00 2008-04-21 02:07:33.408 112 18256.26 73.58 52554.21 88888.00 2008-04-21 02:07:33.908 112 18256.26 73.56 52554.24 88888.00 2008-04-21 02:07:34.408 112 18256.37 73.51 52554.21 88888.00 2008-04-21 02:07:34.908 112 18256.44 73.55 52554.18 88888.00 2008-04-21 02:07:35.408 112 18256.43 73.61 52554.14 88888.00 2008-04-21 02:07:35.908 112 18256.48 73.72 52554.12 88888.00 2008-04-21 02:07:36.408 112 18256.44 73.78 52554.15 88888.00 2008-04-21 02:07:36.908 112 18256.32 73.82 52554.20 88888.00 2008-04-21 02:07:37.408 112 18256.37 73.84 52554.22 88888.00 2008-04-21 02:07:37.908 112 18256.42 73.76 52554.12 88888.00 2008-04-21 02:07:38.408 112 18256.46 73.81 52554.03 88888.00 2008-04-21 02:07:38.908 112 18256.46 73.76 52554.04 88888.00 2008-04-21 02:07:39.408 112 18256.38 73.48 52554.09 88888.00 2008-04-21 02:07:39.908 112 18256.22 73.44 52554.09 88888.00 2008-04-21 02:07:40.408 112 18256.35 73.55 52554.21 88888.00 2008-04-21 02:07:40.908 112 18256.48 73.76 52554.32 88888.00 2008-04-21 02:07:41.408 112 18256.40 73.77 52554.32 88888.00 2008-04-21 02:07:41.908 112 18256.41 73.81 52554.27 88888.00 2008-04-21 02:07:42.408 112 18256.44 73.76 52554.22 88888.00 2008-04-21 02:07:42.908 112 18256.37 73.76 52554.17 88888.00 2008-04-21 02:07:43.408 112 18256.44 73.62 52554.17 88888.00 2008-04-21 02:07:43.908 112 18256.53 73.51 52554.24 88888.00 2008-04-21 02:07:44.408 112 18256.54 73.52 52554.18 88888.00 2008-04-21 02:07:44.908 112 18256.53 73.43 52554.12 88888.00 2008-04-21 02:07:45.408 112 18256.69 73.48 52554.06 88888.00 2008-04-21 02:07:45.908 112 18256.70 73.72 52554.09 88888.00 2008-04-21 02:07:46.408 112 18256.69 73.86 52554.06 88888.00 2008-04-21 02:07:46.908 112 18256.54 73.81 52553.96 88888.00 2008-04-21 02:07:47.408 112 18256.54 73.74 52553.96 88888.00 2008-04-21 02:07:47.908 112 18256.58 73.76 52553.97 88888.00 2008-04-21 02:07:48.408 112 18256.62 73.77 52554.00 88888.00 2008-04-21 02:07:48.908 112 18256.78 73.77 52553.96 88888.00 2008-04-21 02:07:49.408 112 18256.80 73.69 52554.00 88888.00 2008-04-21 02:07:49.908 112 18256.67 73.68 52554.01 88888.00 2008-04-21 02:07:50.408 112 18256.64 73.66 52553.98 88888.00 2008-04-21 02:07:50.908 112 18256.52 73.58 52553.99 88888.00 2008-04-21 02:07:51.408 112 18256.47 73.59 52554.06 88888.00 2008-04-21 02:07:51.908 112 18256.46 73.62 52554.11 88888.00 2008-04-21 02:07:52.408 112 18256.42 73.62 52554.21 88888.00 2008-04-21 02:07:52.908 112 18256.38 73.61 52554.09 88888.00 2008-04-21 02:07:53.408 112 18256.46 73.50 52554.04 88888.00 2008-04-21 02:07:53.908 112 18256.45 73.22 52554.08 88888.00 2008-04-21 02:07:54.408 112 18256.40 73.40 52554.10 88888.00 2008-04-21 02:07:54.908 112 18256.46 73.51 52554.00 88888.00 2008-04-21 02:07:55.408 112 18256.63 73.53 52553.98 88888.00 2008-04-21 02:07:55.908 112 18256.58 73.61 52554.10 88888.00 2008-04-21 02:07:56.408 112 18256.57 73.59 52554.17 88888.00 2008-04-21 02:07:56.908 112 18256.64 73.57 52554.09 88888.00 2008-04-21 02:07:57.408 112 18256.63 73.56 52553.93 88888.00 2008-04-21 02:07:57.908 112 18256.63 73.55 52553.92 88888.00 2008-04-21 02:07:58.408 112 18256.65 73.63 52553.91 88888.00 2008-04-21 02:07:58.908 112 18256.63 73.67 52554.04 88888.00 2008-04-21 02:07:59.408 112 18256.62 73.71 52554.12 88888.00 2008-04-21 02:07:59.908 112 18256.62 73.76 52554.14 88888.00 2008-04-21 02:08:00.408 112 18256.64 73.67 52554.09 88888.00 2008-04-21 02:08:00.908 112 18256.67 73.63 52554.12 88888.00 2008-04-21 02:08:01.408 112 18256.62 73.64 52554.05 88888.00 2008-04-21 02:08:01.908 112 18256.40 73.66 52554.14 88888.00 2008-04-21 02:08:02.408 112 18256.42 73.68 52554.23 88888.00 2008-04-21 02:08:02.908 112 18256.66 73.65 52554.11 88888.00 2008-04-21 02:08:03.408 112 18256.63 73.58 52553.95 88888.00 2008-04-21 02:08:03.908 112 18256.58 73.57 52554.04 88888.00 2008-04-21 02:08:04.408 112 18256.48 73.54 52554.05 88888.00 2008-04-21 02:08:04.908 112 18256.52 73.53 52554.08 88888.00 2008-04-21 02:08:05.408 112 18256.49 73.45 52554.12 88888.00 2008-04-21 02:08:05.908 112 18256.36 73.44 52554.08 88888.00 2008-04-21 02:08:06.408 112 18256.45 73.46 52554.16 88888.00 2008-04-21 02:08:06.908 112 18256.56 73.55 52554.22 88888.00 2008-04-21 02:08:07.408 112 18256.56 73.57 52554.24 88888.00 2008-04-21 02:08:07.908 112 18256.57 73.58 52554.18 88888.00 2008-04-21 02:08:08.408 112 18256.65 73.58 52554.17 88888.00 2008-04-21 02:08:08.908 112 18256.67 73.58 52554.14 88888.00 2008-04-21 02:08:09.408 112 18256.77 73.56 52554.06 88888.00 2008-04-21 02:08:09.908 112 18256.78 73.50 52554.06 88888.00 2008-04-21 02:08:10.408 112 18256.79 73.53 52554.06 88888.00 2008-04-21 02:08:10.908 112 18256.80 73.54 52554.07 88888.00 2008-04-21 02:08:11.408 112 18256.74 73.51 52554.06 88888.00 2008-04-21 02:08:11.908 112 18256.68 73.51 52554.06 88888.00 2008-04-21 02:08:12.408 112 18256.73 73.46 52554.10 88888.00 2008-04-21 02:08:12.908 112 18256.86 73.49 52554.21 88888.00 2008-04-21 02:08:13.408 112 18256.84 73.46 52554.17 88888.00 2008-04-21 02:08:13.908 112 18256.75 73.42 52554.09 88888.00 2008-04-21 02:08:14.408 112 18256.67 73.48 52554.11 88888.00 2008-04-21 02:08:14.908 112 18256.57 73.37 52554.16 88888.00 2008-04-21 02:08:15.408 112 18256.51 73.35 52554.12 88888.00 2008-04-21 02:08:15.908 112 18256.53 73.37 52554.17 88888.00 2008-04-21 02:08:16.408 112 18256.40 73.44 52554.28 88888.00 2008-04-21 02:08:16.908 112 18256.38 73.44 52554.32 88888.00 2008-04-21 02:08:17.408 112 18256.40 73.43 52554.40 88888.00 2008-04-21 02:08:17.908 112 18256.41 73.42 52554.32 88888.00 2008-04-21 02:08:18.408 112 18256.46 73.48 52554.23 88888.00 2008-04-21 02:08:18.908 112 18256.43 73.44 52554.22 88888.00 2008-04-21 02:08:19.408 112 18256.48 73.46 52554.14 88888.00 2008-04-21 02:08:19.908 112 18256.48 73.46 52554.23 88888.00 2008-04-21 02:08:20.408 112 18256.52 73.32 52554.24 88888.00 2008-04-21 02:08:20.908 112 18256.49 73.12 52554.19 88888.00 2008-04-21 02:08:21.408 112 18256.45 73.17 52554.12 88888.00 2008-04-21 02:08:21.908 112 18256.42 73.41 52554.17 88888.00 2008-04-21 02:08:22.408 112 18256.48 73.45 52554.20 88888.00 2008-04-21 02:08:22.908 112 18256.51 73.42 52554.35 88888.00 2008-04-21 02:08:23.408 112 18256.49 73.37 52554.30 88888.00 2008-04-21 02:08:23.908 112 18256.45 73.39 52554.22 88888.00 2008-04-21 02:08:24.408 112 18256.48 73.29 52554.20 88888.00 2008-04-21 02:08:24.908 112 18256.46 73.34 52554.22 88888.00 2008-04-21 02:08:25.408 112 18256.48 73.26 52554.20 88888.00 2008-04-21 02:08:25.908 112 18256.56 73.26 52554.17 88888.00 2008-04-21 02:08:26.408 112 18256.53 73.29 52554.22 88888.00 2008-04-21 02:08:26.908 112 18256.54 73.36 52554.26 88888.00 2008-04-21 02:08:27.408 112 18256.52 73.39 52554.18 88888.00 2008-04-21 02:08:27.908 112 18256.44 73.52 52554.14 88888.00 2008-04-21 02:08:28.408 112 18256.54 73.57 52554.14 88888.00 2008-04-21 02:08:28.908 112 18256.46 73.40 52554.20 88888.00 2008-04-21 02:08:29.408 112 18256.43 73.36 52554.15 88888.00 2008-04-21 02:08:29.908 112 18256.49 73.37 52554.14 88888.00 2008-04-21 02:08:30.408 112 18256.45 73.41 52554.05 88888.00 2008-04-21 02:08:30.908 112 18256.45 73.37 52554.14 88888.00 2008-04-21 02:08:31.408 112 18256.53 73.50 52554.22 88888.00 2008-04-21 02:08:31.908 112 18256.57 73.46 52554.19 88888.00 2008-04-21 02:08:32.408 112 18256.56 73.48 52554.06 88888.00 2008-04-21 02:08:32.908 112 18256.63 73.46 52554.08 88888.00 2008-04-21 02:08:33.408 112 18256.58 73.46 52554.10 88888.00 2008-04-21 02:08:33.908 112 18256.55 73.49 52554.04 88888.00 2008-04-21 02:08:34.408 112 18256.62 73.50 52554.08 88888.00 2008-04-21 02:08:34.908 112 18256.49 73.52 52554.18 88888.00 2008-04-21 02:08:35.408 112 18256.46 73.56 52554.24 88888.00 2008-04-21 02:08:35.908 112 18256.49 73.62 52554.28 88888.00 2008-04-21 02:08:36.408 112 18256.49 73.65 52554.27 88888.00 2008-04-21 02:08:36.908 112 18256.46 73.62 52554.23 88888.00 2008-04-21 02:08:37.408 112 18256.48 73.61 52554.21 88888.00 2008-04-21 02:08:37.908 112 18256.43 73.58 52554.26 88888.00 2008-04-21 02:08:38.408 112 18256.43 73.53 52554.22 88888.00 2008-04-21 02:08:38.908 112 18256.34 73.58 52554.18 88888.00 2008-04-21 02:08:39.408 112 18256.33 73.68 52554.30 88888.00 2008-04-21 02:08:39.908 112 18256.35 73.68 52554.26 88888.00 2008-04-21 02:08:40.408 112 18256.45 73.73 52554.20 88888.00 2008-04-21 02:08:40.908 112 18256.49 73.71 52554.26 88888.00 2008-04-21 02:08:41.408 112 18256.47 73.77 52554.20 88888.00 2008-04-21 02:08:41.908 112 18256.45 73.77 52554.22 88888.00 2008-04-21 02:08:42.408 112 18256.35 73.74 52554.35 88888.00 2008-04-21 02:08:42.908 112 18256.33 73.67 52554.22 88888.00 2008-04-21 02:08:43.408 112 18256.36 73.66 52554.20 88888.00 2008-04-21 02:08:43.908 112 18256.43 73.64 52554.24 88888.00 2008-04-21 02:08:44.408 112 18256.42 73.67 52554.17 88888.00 2008-04-21 02:08:44.908 112 18256.52 73.71 52554.20 88888.00 2008-04-21 02:08:45.408 112 18256.52 73.75 52554.22 88888.00 2008-04-21 02:08:45.908 112 18256.57 73.72 52554.29 88888.00 2008-04-21 02:08:46.408 112 18256.62 73.63 52554.17 88888.00 2008-04-21 02:08:46.908 112 18256.59 73.72 52554.17 88888.00 2008-04-21 02:08:47.408 112 18256.55 73.75 52554.22 88888.00 2008-04-21 02:08:47.908 112 18256.53 73.75 52554.29 88888.00 2008-04-21 02:08:48.408 112 18256.57 73.53 52554.26 88888.00 2008-04-21 02:08:48.908 112 18256.62 73.59 52554.22 88888.00 2008-04-21 02:08:49.408 112 18256.60 73.68 52554.16 88888.00 2008-04-21 02:08:49.908 112 18256.58 73.81 52554.18 88888.00 2008-04-21 02:08:50.408 112 18256.59 73.88 52554.15 88888.00 2008-04-21 02:08:50.908 112 18256.64 73.86 52554.14 88888.00 2008-04-21 02:08:51.408 112 18256.60 73.79 52554.10 88888.00 2008-04-21 02:08:51.908 112 18256.63 73.75 52554.04 88888.00 2008-04-21 02:08:52.408 112 18256.66 73.74 52554.05 88888.00 2008-04-21 02:08:52.908 112 18256.54 73.65 52554.11 88888.00 2008-04-21 02:08:53.408 112 18256.48 73.66 52554.00 88888.00 2008-04-21 02:08:53.908 112 18256.54 73.67 52554.00 88888.00 2008-04-21 02:08:54.408 112 18256.66 73.69 52554.16 88888.00 2008-04-21 02:08:54.908 112 18256.66 73.70 52554.04 88888.00 2008-04-21 02:08:55.408 112 18256.71 73.71 52553.97 88888.00 2008-04-21 02:08:55.908 112 18256.66 73.73 52553.91 88888.00 2008-04-21 02:08:56.408 112 18256.65 73.80 52554.06 88888.00 2008-04-21 02:08:56.908 112 18256.59 73.83 52554.26 88888.00 2008-04-21 02:08:57.408 112 18256.62 73.86 52554.34 88888.00 2008-04-21 02:08:57.908 112 18256.66 73.84 52554.33 88888.00 2008-04-21 02:08:58.408 112 18256.67 73.79 52554.23 88888.00 2008-04-21 02:08:58.908 112 18256.69 73.88 52554.18 88888.00 2008-04-21 02:08:59.408 112 18256.68 73.86 52554.12 88888.00 2008-04-21 02:08:59.908 112 18256.69 73.91 52554.05 88888.00 2008-04-21 02:09:00.408 112 18256.65 73.90 52553.95 88888.00 2008-04-21 02:09:00.908 112 18256.68 73.97 52553.99 88888.00 2008-04-21 02:09:01.408 112 18256.73 74.00 52554.06 88888.00 2008-04-21 02:09:01.908 112 18256.73 74.05 52554.08 88888.00 2008-04-21 02:09:02.408 112 18256.63 73.99 52553.96 88888.00 2008-04-21 02:09:02.908 112 18256.64 73.97 52553.87 88888.00 2008-04-21 02:09:03.408 112 18256.63 74.05 52553.89 88888.00 2008-04-21 02:09:03.908 112 18256.63 74.09 52554.04 88888.00 2008-04-21 02:09:04.405 112 18256.65 74.09 52554.09 88888.00 2008-04-21 02:09:04.905 112 18256.53 74.04 52554.17 88888.00 2008-04-21 02:09:05.405 112 18256.51 74.08 52554.18 88888.00 2008-04-21 02:09:05.905 112 18256.44 74.06 52554.18 88888.00 2008-04-21 02:09:06.405 112 18256.51 74.03 52554.11 88888.00 2008-04-21 02:09:06.905 112 18256.55 73.85 52554.14 88888.00 2008-04-21 02:09:07.405 112 18256.42 73.96 52554.17 88888.00 2008-04-21 02:09:07.905 112 18256.38 74.01 52554.01 88888.00 2008-04-21 02:09:08.405 112 18256.41 74.04 52554.05 88888.00 2008-04-21 02:09:08.905 112 18256.49 74.08 52554.19 88888.00 2008-04-21 02:09:09.405 112 18256.49 74.09 52554.20 88888.00 2008-04-21 02:09:09.905 112 18256.54 74.02 52554.18 88888.00 2008-04-21 02:09:10.405 112 18256.62 73.99 52554.23 88888.00 2008-04-21 02:09:10.905 112 18256.60 73.94 52554.33 88888.00 2008-04-21 02:09:11.405 112 18256.55 73.95 52554.41 88888.00 2008-04-21 02:09:11.905 112 18256.57 73.91 52554.28 88888.00 2008-04-21 02:09:12.405 112 18256.54 73.83 52554.22 88888.00 2008-04-21 02:09:12.905 112 18256.56 73.82 52554.18 88888.00 2008-04-21 02:09:13.405 112 18256.52 73.87 52554.20 88888.00 2008-04-21 02:09:13.905 112 18256.51 73.84 52554.18 88888.00 2008-04-21 02:09:14.405 112 18256.56 73.86 52554.21 88888.00 2008-04-21 02:09:14.905 112 18256.51 73.94 52554.12 88888.00 2008-04-21 02:09:15.405 112 18256.64 73.94 52554.10 88888.00 2008-04-21 02:09:15.905 112 18256.67 73.96 52554.17 88888.00 2008-04-21 02:09:16.405 112 18256.64 73.95 52554.19 88888.00 2008-04-21 02:09:16.905 112 18256.55 73.96 52554.19 88888.00 2008-04-21 02:09:17.405 112 18256.56 74.00 52554.12 88888.00 2008-04-21 02:09:17.905 112 18256.59 73.96 52554.18 88888.00 2008-04-21 02:09:18.405 112 18256.56 73.91 52554.19 88888.00 2008-04-21 02:09:18.905 112 18256.57 73.88 52554.24 88888.00 2008-04-21 02:09:19.405 112 18256.54 73.87 52554.35 88888.00 2008-04-21 02:09:19.905 112 18256.56 73.86 52554.31 88888.00 2008-04-21 02:09:20.405 112 18256.46 73.86 52554.26 88888.00 2008-04-21 02:09:20.905 112 18256.43 73.91 52554.27 88888.00 2008-04-21 02:09:21.405 112 18256.52 73.89 52554.26 88888.00 2008-04-21 02:09:21.905 112 18256.46 73.90 52554.30 88888.00 2008-04-21 02:09:22.405 112 18256.35 73.89 52554.32 88888.00 2008-04-21 02:09:22.905 112 18256.44 73.92 52554.28 88888.00 2008-04-21 02:09:23.405 112 18256.48 73.86 52554.26 88888.00 2008-04-21 02:09:23.905 112 18256.56 74.01 52554.21 88888.00 2008-04-21 02:09:24.405 112 18256.58 73.99 52554.09 88888.00 2008-04-21 02:09:24.905 112 18256.47 73.99 52554.21 88888.00 2008-04-21 02:09:25.405 112 18256.47 74.02 52554.20 88888.00 2008-04-21 02:09:25.905 112 18256.53 73.97 52554.18 88888.00 2008-04-21 02:09:26.405 112 18256.66 73.96 52554.09 88888.00 2008-04-21 02:09:26.905 112 18256.60 73.97 52554.04 88888.00 2008-04-21 02:09:27.405 112 18256.53 73.99 52554.06 88888.00 2008-04-21 02:09:27.905 112 18256.56 73.98 52553.93 88888.00 2008-04-21 02:09:28.405 112 18256.70 73.96 52553.96 88888.00 2008-04-21 02:09:28.905 112 18256.78 73.96 52553.93 88888.00 2008-04-21 02:09:29.405 112 18256.79 73.99 52553.96 88888.00 2008-04-21 02:09:29.905 112 18256.79 73.97 52553.91 88888.00 2008-04-21 02:09:30.405 112 18256.80 73.96 52554.03 88888.00 2008-04-21 02:09:30.905 112 18256.85 73.92 52554.04 88888.00 2008-04-21 02:09:31.405 112 18256.81 73.96 52554.07 88888.00 2008-04-21 02:09:31.905 112 18256.82 74.00 52553.99 88888.00 2008-04-21 02:09:32.405 112 18256.82 73.95 52553.98 88888.00 2008-04-21 02:09:32.905 112 18256.88 73.95 52554.05 88888.00 2008-04-21 02:09:33.405 112 18256.87 74.01 52553.97 88888.00 2008-04-21 02:09:33.905 112 18256.85 74.05 52553.84 88888.00 2008-04-21 02:09:34.405 112 18256.79 74.10 52554.00 88888.00 2008-04-21 02:09:34.905 112 18256.75 74.13 52554.06 88888.00 2008-04-21 02:09:35.405 112 18256.67 74.19 52554.09 88888.00 2008-04-21 02:09:35.905 112 18256.66 74.23 52554.17 88888.00 2008-04-21 02:09:36.405 112 18256.70 74.15 52554.11 88888.00 2008-04-21 02:09:36.905 112 18256.68 74.06 52554.05 88888.00 2008-04-21 02:09:37.405 112 18256.70 74.08 52554.15 88888.00 2008-04-21 02:09:37.905 112 18256.62 74.06 52554.18 88888.00 2008-04-21 02:09:38.405 112 18256.67 74.02 52554.20 88888.00 2008-04-21 02:09:38.905 112 18256.77 74.02 52554.20 88888.00 2008-04-21 02:09:39.405 112 18256.75 74.00 52554.23 88888.00 2008-04-21 02:09:39.905 112 18256.77 74.04 52554.20 88888.00 2008-04-21 02:09:40.405 112 18256.76 74.06 52554.21 88888.00 2008-04-21 02:09:40.905 112 18256.89 74.06 52554.20 88888.00 2008-04-21 02:09:41.405 112 18257.01 74.11 52554.11 88888.00 2008-04-21 02:09:41.905 112 18257.07 74.12 52554.10 88888.00 2008-04-21 02:09:42.405 112 18256.94 74.10 52554.01 88888.00 2008-04-21 02:09:42.905 112 18256.91 74.14 52554.00 88888.00 2008-04-21 02:09:43.405 112 18256.98 74.08 52553.99 88888.00 2008-04-21 02:09:43.905 112 18257.00 74.03 52554.01 88888.00 2008-04-21 02:09:44.405 112 18256.94 73.97 52554.04 88888.00 2008-04-21 02:09:44.905 112 18256.86 73.96 52554.06 88888.00 2008-04-21 02:09:45.405 112 18256.90 73.94 52554.12 88888.00 2008-04-21 02:09:45.905 112 18256.86 73.98 52554.03 88888.00 2008-04-21 02:09:46.405 112 18256.79 74.08 52553.99 88888.00 2008-04-21 02:09:46.905 112 18256.86 74.06 52554.10 88888.00 2008-04-21 02:09:47.405 112 18256.90 74.02 52554.08 88888.00 2008-04-21 02:09:47.905 112 18257.01 73.97 52554.03 88888.00 2008-04-21 02:09:48.405 112 18257.17 73.96 52554.10 88888.00 2008-04-21 02:09:48.905 112 18257.05 73.99 52554.00 88888.00 2008-04-21 02:09:49.405 112 18256.89 74.01 52553.98 88888.00 2008-04-21 02:09:49.905 112 18256.91 74.02 52554.00 88888.00 2008-04-21 02:09:50.405 112 18256.88 74.10 52553.80 88888.00 2008-04-21 02:09:50.905 112 18256.89 74.11 52553.85 88888.00 2008-04-21 02:09:51.405 112 18256.85 74.10 52553.96 88888.00 2008-04-21 02:09:51.905 112 18256.82 74.16 52554.09 88888.00 2008-04-21 02:09:52.405 112 18256.84 74.21 52554.06 88888.00 2008-04-21 02:09:52.905 112 18256.71 74.20 52554.00 88888.00 2008-04-21 02:09:53.405 112 18256.60 74.12 52554.01 88888.00 2008-04-21 02:09:53.905 112 18256.70 74.08 52553.94 88888.00 2008-04-21 02:09:54.405 112 18256.77 74.02 52553.88 88888.00 2008-04-21 02:09:54.905 112 18256.85 73.97 52553.95 88888.00 2008-04-21 02:09:55.405 112 18256.91 74.02 52553.98 88888.00 2008-04-21 02:09:55.905 112 18256.84 74.07 52554.00 88888.00 2008-04-21 02:09:56.405 112 18256.82 74.07 52554.05 88888.00 2008-04-21 02:09:56.905 112 18256.77 74.11 52553.97 88888.00 2008-04-21 02:09:57.405 112 18256.82 74.15 52554.04 88888.00 2008-04-21 02:09:57.905 112 18256.96 74.15 52554.11 88888.00 2008-04-21 02:09:58.405 112 18256.86 74.11 52554.24 88888.00 2008-04-21 02:09:58.905 112 18256.75 74.13 52554.15 88888.00 2008-04-21 02:09:59.405 112 18256.85 74.08 52554.09 88888.00 2008-04-21 02:09:59.905 112 18256.78 73.97 52554.08 88888.00 2008-04-21 02:10:00.405 112 18256.81 74.12 52554.15 88888.00 2008-04-21 02:10:00.905 112 18256.79 74.16 52554.11 88888.00 2008-04-21 02:10:01.405 112 18256.77 74.17 52554.00 88888.00 2008-04-21 02:10:01.905 112 18256.65 74.20 52554.01 88888.00 2008-04-21 02:10:02.405 112 18256.64 74.15 52554.11 88888.00 2008-04-21 02:10:02.905 112 18256.70 74.12 52554.09 88888.00 2008-04-21 02:10:03.405 112 18256.81 74.10 52554.11 88888.00 2008-04-21 02:10:03.905 112 18256.82 74.17 52554.15 88888.00 2008-04-21 02:10:04.405 112 18256.92 74.19 52554.01 88888.00 2008-04-21 02:10:04.905 112 18256.98 74.11 52553.94 88888.00 2008-04-21 02:10:05.405 112 18256.90 74.07 52554.10 88888.00 2008-04-21 02:10:05.905 112 18256.95 74.07 52554.14 88888.00 2008-04-21 02:10:06.405 112 18256.92 74.06 52553.96 88888.00 2008-04-21 02:10:06.905 112 18256.84 74.13 52554.00 88888.00 2008-04-21 02:10:07.405 112 18256.79 74.12 52554.05 88888.00 2008-04-21 02:10:07.905 112 18256.81 74.13 52554.04 88888.00 2008-04-21 02:10:08.405 112 18256.85 74.06 52554.09 88888.00 2008-04-21 02:10:08.905 112 18256.88 74.08 52554.15 88888.00 2008-04-21 02:10:09.405 112 18256.80 74.08 52554.09 88888.00 2008-04-21 02:10:09.905 112 18256.84 74.14 52554.04 88888.00 2008-04-21 02:10:10.405 112 18256.89 74.09 52554.03 88888.00 2008-04-21 02:10:10.905 112 18256.91 74.14 52554.05 88888.00 2008-04-21 02:10:11.405 112 18256.84 74.16 52554.11 88888.00 2008-04-21 02:10:11.905 112 18256.81 74.16 52554.08 88888.00 2008-04-21 02:10:12.405 112 18256.77 74.21 52553.95 88888.00 2008-04-21 02:10:12.905 112 18256.68 74.26 52553.84 88888.00 2008-04-21 02:10:13.405 112 18256.73 74.16 52553.79 88888.00 2008-04-21 02:10:13.905 112 18256.73 74.17 52553.80 88888.00 2008-04-21 02:10:14.405 112 18256.70 74.14 52553.82 88888.00 2008-04-21 02:10:14.905 112 18256.79 74.20 52553.84 88888.00 2008-04-21 02:10:15.405 112 18256.74 74.20 52553.85 88888.00 2008-04-21 02:10:15.905 112 18256.82 74.31 52553.77 88888.00 2008-04-21 02:10:16.405 112 18256.89 74.22 52553.72 88888.00 2008-04-21 02:10:16.905 112 18256.96 74.28 52553.81 88888.00 2008-04-21 02:10:17.405 112 18256.88 74.33 52553.83 88888.00 2008-04-21 02:10:17.905 112 18256.91 74.33 52553.82 88888.00 2008-04-21 02:10:18.405 112 18257.01 74.33 52553.92 88888.00 2008-04-21 02:10:18.905 112 18257.01 74.38 52554.10 88888.00 2008-04-21 02:10:19.405 112 18257.01 74.35 52554.18 88888.00 2008-04-21 02:10:19.905 112 18257.10 74.30 52554.09 88888.00 2008-04-21 02:10:20.405 112 18257.10 74.38 52554.00 88888.00 2008-04-21 02:10:20.905 112 18256.97 74.35 52554.03 88888.00 2008-04-21 02:10:21.405 112 18256.95 74.35 52554.11 88888.00 2008-04-21 02:10:21.905 112 18257.03 74.19 52554.10 88888.00 2008-04-21 02:10:22.405 112 18256.97 74.24 52554.08 88888.00 2008-04-21 02:10:22.905 112 18256.97 74.35 52554.15 88888.00 2008-04-21 02:10:23.405 112 18257.08 74.37 52554.10 88888.00 2008-04-21 02:10:23.905 112 18257.12 74.32 52554.15 88888.00 2008-04-21 02:10:24.405 112 18257.16 74.33 52554.10 88888.00 2008-04-21 02:10:24.905 112 18257.21 74.26 52553.98 88888.00 2008-04-21 02:10:25.405 112 18257.14 74.21 52553.94 88888.00 2008-04-21 02:10:25.905 112 18257.10 74.29 52553.91 88888.00 2008-04-21 02:10:26.405 112 18257.10 74.35 52553.93 88888.00 2008-04-21 02:10:26.905 112 18257.16 74.30 52553.93 88888.00 2008-04-21 02:10:27.405 112 18257.16 74.29 52554.07 88888.00 2008-04-21 02:10:27.905 112 18257.17 74.29 52554.16 88888.00 2008-04-21 02:10:28.405 112 18257.07 74.18 52554.11 88888.00 2008-04-21 02:10:28.905 112 18257.17 74.22 52554.15 88888.00 2008-04-21 02:10:29.405 112 18257.12 74.34 52554.18 88888.00 2008-04-21 02:10:29.905 112 18257.09 74.35 52554.15 88888.00 2008-04-21 02:10:30.405 112 18257.18 74.36 52554.05 88888.00 2008-04-21 02:10:30.905 112 18257.19 74.37 52554.09 88888.00 2008-04-21 02:10:31.405 112 18257.19 74.39 52554.18 88888.00 2008-04-21 02:10:31.905 112 18257.25 74.37 52554.11 88888.00 2008-04-21 02:10:32.405 112 18257.17 74.43 52553.89 88888.00 2008-04-21 02:10:32.905 112 18257.22 74.40 52553.94 88888.00 2008-04-21 02:10:33.405 112 18257.28 74.35 52553.95 88888.00 2008-04-21 02:10:33.905 112 18257.18 74.31 52553.89 88888.00 2008-04-21 02:10:34.405 112 18257.17 74.23 52553.86 88888.00 2008-04-21 02:10:34.905 112 18257.20 74.23 52554.00 88888.00 2008-04-21 02:10:35.405 112 18257.23 74.24 52554.04 88888.00 2008-04-21 02:10:35.905 112 18257.13 74.30 52554.04 88888.00 2008-04-21 02:10:36.405 112 18257.17 74.40 52553.99 88888.00 2008-04-21 02:10:36.905 112 18257.12 74.44 52554.08 88888.00 2008-04-21 02:10:37.405 112 18257.16 74.34 52554.10 88888.00 2008-04-21 02:10:37.905 112 18257.14 74.39 52554.09 88888.00 2008-04-21 02:10:38.405 112 18257.13 74.37 52554.04 88888.00 2008-04-21 02:10:38.905 112 18257.21 74.43 52554.01 88888.00 2008-04-21 02:10:39.405 112 18257.25 74.43 52553.99 88888.00 2008-04-21 02:10:39.905 112 18257.29 74.44 52553.98 88888.00 2008-04-21 02:10:40.405 112 18257.24 74.37 52554.03 88888.00 2008-04-21 02:10:40.905 112 18257.31 74.33 52554.05 88888.00 2008-04-21 02:10:41.405 112 18257.44 74.40 52553.97 88888.00 2008-04-21 02:10:41.905 112 18257.29 74.39 52553.89 88888.00 2008-04-21 02:10:42.405 112 18257.28 74.40 52553.93 88888.00 2008-04-21 02:10:42.905 112 18257.23 74.40 52553.92 88888.00 2008-04-21 02:10:43.405 112 18257.16 74.33 52554.05 88888.00 2008-04-21 02:10:43.905 112 18257.16 74.32 52554.06 88888.00 2008-04-21 02:10:44.405 112 18257.10 74.35 52554.01 88888.00 2008-04-21 02:10:44.905 112 18257.10 74.46 52554.03 88888.00 2008-04-21 02:10:45.405 112 18257.06 74.43 52554.04 88888.00 2008-04-21 02:10:45.905 112 18257.06 74.42 52554.15 88888.00 2008-04-21 02:10:46.405 112 18257.13 74.40 52554.15 88888.00 2008-04-21 02:10:46.905 112 18257.21 74.35 52553.96 88888.00 2008-04-21 02:10:47.405 112 18257.23 74.36 52553.94 88888.00 2008-04-21 02:10:47.905 112 18257.25 74.35 52554.00 88888.00 2008-04-21 02:10:48.405 112 18257.23 74.39 52554.03 88888.00 2008-04-21 02:10:48.905 112 18257.11 74.39 52554.07 88888.00 2008-04-21 02:10:49.405 112 18257.22 74.43 52554.04 88888.00 2008-04-21 02:10:49.905 112 18257.22 74.41 52553.92 88888.00 2008-04-21 02:10:50.405 112 18257.27 74.31 52553.92 88888.00 2008-04-21 02:10:50.905 112 18257.18 74.32 52554.01 88888.00 2008-04-21 02:10:51.405 112 18257.20 74.33 52553.98 88888.00 2008-04-21 02:10:51.905 112 18257.23 74.31 52554.12 88888.00 2008-04-21 02:10:52.405 112 18257.21 74.32 52554.10 88888.00 2008-04-21 02:10:52.905 112 18257.13 74.36 52553.95 88888.00 2008-04-21 02:10:53.405 112 18257.18 74.35 52553.98 88888.00 2008-04-21 02:10:53.905 112 18257.16 74.37 52554.00 88888.00 2008-04-21 02:10:54.405 112 18257.19 74.39 52553.94 88888.00 2008-04-21 02:10:54.905 112 18257.23 74.35 52553.89 88888.00 2008-04-21 02:10:55.405 112 18257.22 74.35 52553.95 88888.00 2008-04-21 02:10:55.905 112 18257.19 74.33 52553.99 88888.00 2008-04-21 02:10:56.405 112 18257.10 74.31 52554.00 88888.00 2008-04-21 02:10:56.905 112 18257.11 74.28 52553.96 88888.00 2008-04-21 02:10:57.405 112 18257.17 74.34 52554.07 88888.00 2008-04-21 02:10:57.905 112 18257.19 74.30 52554.08 88888.00 2008-04-21 02:10:58.405 112 18257.14 74.42 52553.97 88888.00 2008-04-21 02:10:58.905 112 18257.30 74.50 52553.96 88888.00 2008-04-21 02:10:59.405 112 18257.32 74.57 52553.97 88888.00 2008-04-21 02:10:59.905 112 18257.31 74.57 52553.97 88888.00 2008-04-21 02:11:00.405 112 18257.21 74.49 52554.00 88888.00 2008-04-21 02:11:00.905 112 18257.22 74.53 52554.04 88888.00 2008-04-21 02:11:01.405 112 18257.16 74.55 52554.12 88888.00 2008-04-21 02:11:01.905 112 18257.18 74.53 52554.05 88888.00 2008-04-21 02:11:02.405 112 18257.21 74.52 52553.97 88888.00 2008-04-21 02:11:02.905 112 18257.31 74.57 52553.93 88888.00 2008-04-21 02:11:03.405 112 18257.36 74.62 52553.80 88888.00 2008-04-21 02:11:03.905 112 18257.29 74.54 52553.72 88888.00 2008-04-21 02:11:04.405 112 18257.25 74.49 52553.81 88888.00 2008-04-21 02:11:04.905 112 18257.25 74.49 52553.95 88888.00 2008-04-21 02:11:05.405 112 18257.31 74.49 52554.07 88888.00 2008-04-21 02:11:05.905 112 18257.41 74.42 52554.04 88888.00 2008-04-21 02:11:06.405 112 18257.33 74.40 52553.89 88888.00 2008-04-21 02:11:06.905 112 18257.30 74.40 52553.88 88888.00 2008-04-21 02:11:07.405 112 18257.46 74.42 52554.00 88888.00 2008-04-21 02:11:07.905 112 18257.58 74.42 52554.07 88888.00 2008-04-21 02:11:08.405 112 18257.67 74.46 52553.97 88888.00 2008-04-21 02:11:08.905 112 18257.64 74.45 52554.04 88888.00 2008-04-21 02:11:09.405 112 18257.44 74.47 52554.09 88888.00 2008-04-21 02:11:09.905 112 18257.39 74.57 52554.08 88888.00 2008-04-21 02:11:10.405 112 18257.47 74.57 52554.09 88888.00 2008-04-21 02:11:10.905 112 18257.58 74.52 52554.06 88888.00 2008-04-21 02:11:11.405 112 18257.65 74.49 52554.00 88888.00 2008-04-21 02:11:11.905 112 18257.69 74.51 52554.03 88888.00 2008-04-21 02:11:12.405 112 18257.62 74.48 52554.04 88888.00 2008-04-21 02:11:12.905 112 18257.84 74.47 52553.98 88888.00 2008-04-21 02:11:13.405 112 18257.83 74.50 52554.01 88888.00 2008-04-21 02:11:13.905 112 18257.77 74.47 52553.97 88888.00 2008-04-21 02:11:14.405 112 18257.78 74.50 52553.94 88888.00 2008-04-21 02:11:14.905 112 18257.75 74.50 52554.05 88888.00 2008-04-21 02:11:15.405 112 18257.67 74.57 52554.00 88888.00 2008-04-21 02:11:15.905 112 18257.66 74.56 52553.88 88888.00 2008-04-21 02:11:16.405 112 18257.66 74.64 52553.86 88888.00 2008-04-21 02:11:16.905 112 18257.61 74.68 52553.89 88888.00 2008-04-21 02:11:17.405 112 18257.67 74.73 52553.92 88888.00 2008-04-21 02:11:17.905 112 18257.75 74.74 52554.01 88888.00 2008-04-21 02:11:18.405 112 18257.74 74.76 52553.98 88888.00 2008-04-21 02:11:18.905 112 18257.55 74.66 52554.11 88888.00 2008-04-21 02:11:19.405 112 18257.51 74.61 52554.12 88888.00 2008-04-21 02:11:19.905 112 18257.47 74.64 52554.27 88888.00 2008-04-21 02:11:20.405 112 18257.50 74.65 52554.26 88888.00 2008-04-21 02:11:20.905 112 18257.52 74.59 52554.01 88888.00 2008-04-21 02:11:21.405 112 18257.57 74.62 52553.93 88888.00 2008-04-21 02:11:21.905 112 18257.68 74.64 52554.00 88888.00 2008-04-21 02:11:22.405 112 18257.71 74.59 52554.06 88888.00 2008-04-21 02:11:22.905 112 18257.63 74.59 52554.08 88888.00 2008-04-21 02:11:23.405 112 18257.51 74.65 52554.09 88888.00 2008-04-21 02:11:23.905 112 18257.31 74.72 52554.09 88888.00 2008-04-21 02:11:24.405 112 18257.22 74.70 52554.03 88888.00 2008-04-21 02:11:24.905 112 18257.56 74.75 52553.97 88888.00 2008-04-21 02:11:25.405 112 18257.68 74.73 52553.85 88888.00 2008-04-21 02:11:25.905 112 18257.69 74.68 52553.81 88888.00 2008-04-21 02:11:26.405 112 18257.62 74.64 52553.88 88888.00 2008-04-21 02:11:26.905 112 18257.38 74.63 52553.97 88888.00 2008-04-21 02:11:27.405 112 18257.30 74.70 52554.09 88888.00 2008-04-21 02:11:27.905 112 18257.38 74.80 52554.05 88888.00 2008-04-21 02:11:28.405 112 18257.41 74.75 52554.19 88888.00 2008-04-21 02:11:28.905 112 18257.34 74.69 52554.30 88888.00 2008-04-21 02:11:29.405 112 18257.33 74.80 52554.18 88888.00 2008-04-21 02:11:29.905 112 18257.31 74.73 52554.15 88888.00 2008-04-21 02:11:30.405 112 18257.33 74.74 52554.14 88888.00 2008-04-21 02:11:30.905 112 18257.39 74.76 52554.20 88888.00 2008-04-21 02:11:31.405 112 18257.49 74.80 52554.18 88888.00 2008-04-21 02:11:31.905 112 18257.60 74.79 52554.05 88888.00 2008-04-21 02:11:32.405 112 18257.42 74.77 52554.05 88888.00 2008-04-21 02:11:32.905 112 18257.36 74.76 52554.12 88888.00 2008-04-21 02:11:33.405 112 18257.51 74.85 52554.08 88888.00 2008-04-21 02:11:33.905 112 18257.62 74.76 52554.00 88888.00 2008-04-21 02:11:34.405 112 18257.42 74.72 52553.92 88888.00 2008-04-21 02:11:34.905 112 18257.46 74.79 52553.83 88888.00 2008-04-21 02:11:35.405 112 18257.65 74.87 52553.87 88888.00 2008-04-21 02:11:35.905 112 18257.63 74.82 52553.94 88888.00 2008-04-21 02:11:36.405 112 18257.64 74.77 52554.00 88888.00 2008-04-21 02:11:36.905 112 18257.75 74.72 52553.93 88888.00 2008-04-21 02:11:37.405 112 18257.79 74.59 52553.83 88888.00 2008-04-21 02:11:37.905 112 18257.65 74.67 52553.76 88888.00 2008-04-21 02:11:38.405 112 18257.38 74.65 52553.79 88888.00 2008-04-21 02:11:38.905 112 18257.36 74.66 52553.83 88888.00 2008-04-21 02:11:39.405 112 18257.44 74.66 52553.87 88888.00 2008-04-21 02:11:39.905 112 18257.41 74.63 52553.92 88888.00 2008-04-21 02:11:40.405 112 18257.55 74.65 52553.88 88888.00 2008-04-21 02:11:40.905 112 18257.55 74.71 52553.84 88888.00 2008-04-21 02:11:41.405 112 18257.44 74.74 52553.86 88888.00 2008-04-21 02:11:41.905 112 18257.50 74.75 52553.92 88888.00 2008-04-21 02:11:42.405 112 18257.54 74.79 52553.99 88888.00 2008-04-21 02:11:42.905 112 18257.46 74.81 52553.93 88888.00 2008-04-21 02:11:43.405 112 18257.50 74.81 52553.85 88888.00 2008-04-21 02:11:43.905 112 18257.55 74.86 52553.89 88888.00 2008-04-21 02:11:44.405 112 18257.51 74.94 52554.00 88888.00 2008-04-21 02:11:44.905 112 18257.61 74.95 52554.06 88888.00 2008-04-21 02:11:45.405 112 18257.73 74.87 52554.05 88888.00 2008-04-21 02:11:45.905 112 18257.73 74.96 52553.95 88888.00 2008-04-21 02:11:46.405 112 18257.73 74.94 52553.86 88888.00 2008-04-21 02:11:46.905 112 18257.69 74.85 52553.91 88888.00 2008-04-21 02:11:47.405 112 18257.65 74.81 52553.93 88888.00 2008-04-21 02:11:47.905 112 18257.71 74.74 52553.92 88888.00 2008-04-21 02:11:48.405 112 18257.67 74.71 52553.83 88888.00 2008-04-21 02:11:48.905 112 18257.68 74.79 52553.83 88888.00 2008-04-21 02:11:49.405 112 18257.67 74.85 52554.01 88888.00 2008-04-21 02:11:49.905 112 18257.49 74.81 52553.98 88888.00 2008-04-21 02:11:50.405 112 18257.34 74.82 52553.97 88888.00 2008-04-21 02:11:50.905 112 18257.41 74.86 52553.98 88888.00 2008-04-21 02:11:51.405 112 18257.40 74.83 52554.01 88888.00 2008-04-21 02:11:51.905 112 18257.43 74.77 52554.10 88888.00 2008-04-21 02:11:52.405 112 18257.49 74.79 52554.08 88888.00 2008-04-21 02:11:52.905 112 18257.50 74.88 52553.94 88888.00 2008-04-21 02:11:53.405 112 18257.52 74.89 52553.95 88888.00 2008-04-21 02:11:53.905 112 18257.61 74.86 52553.83 88888.00 2008-04-21 02:11:54.405 112 18257.60 74.85 52553.87 88888.00 2008-04-21 02:11:54.905 112 18257.58 74.82 52553.95 88888.00 2008-04-21 02:11:55.405 112 18257.45 74.79 52554.04 88888.00 2008-04-21 02:11:55.905 112 18257.49 74.85 52554.06 88888.00 2008-04-21 02:11:56.405 112 18257.50 74.86 52554.15 88888.00 2008-04-21 02:11:56.905 112 18257.36 74.91 52554.09 88888.00 2008-04-21 02:11:57.405 112 18257.46 74.87 52554.01 88888.00 2008-04-21 02:11:57.905 112 18257.44 74.85 52553.96 88888.00 2008-04-21 02:11:58.405 112 18257.57 74.87 52554.07 88888.00 2008-04-21 02:11:58.905 112 18257.58 74.90 52554.10 88888.00 2008-04-21 02:11:59.405 112 18257.58 74.95 52554.15 88888.00 2008-04-21 02:11:59.905 112 18257.62 75.00 52554.11 88888.00 2008-04-21 02:12:00.405 112 18257.75 75.02 52554.08 88888.00 2008-04-21 02:12:00.905 112 18257.69 74.96 52554.06 88888.00 2008-04-21 02:12:01.405 112 18257.55 74.92 52554.17 88888.00 2008-04-21 02:12:01.905 112 18257.43 74.90 52554.17 88888.00 2008-04-21 02:12:02.405 112 18257.47 74.87 52554.11 88888.00 2008-04-21 02:12:02.905 112 18257.50 74.85 52554.18 88888.00 2008-04-21 02:12:03.405 112 18257.52 74.83 52554.26 88888.00 2008-04-21 02:12:03.905 112 18257.53 74.81 52554.27 88888.00 2008-04-21 02:12:04.405 112 18257.67 74.78 52554.18 88888.00 2008-04-21 02:12:04.905 112 18257.71 74.76 52554.19 88888.00 2008-04-21 02:12:05.405 112 18257.72 74.67 52554.18 88888.00 2008-04-21 02:12:05.905 112 18257.69 74.80 52554.11 88888.00 2008-04-21 02:12:06.405 112 18257.65 74.74 52554.01 88888.00 2008-04-21 02:12:06.905 112 18257.68 74.76 52554.05 88888.00 2008-04-21 02:12:07.405 112 18257.72 74.85 52554.20 88888.00 2008-04-21 02:12:07.905 112 18257.72 74.85 52554.17 88888.00 2008-04-21 02:12:08.405 112 18257.77 74.79 52554.09 88888.00 2008-04-21 02:12:08.905 112 18257.87 74.74 52554.00 88888.00 2008-04-21 02:12:09.405 112 18257.94 74.79 52553.95 88888.00 2008-04-21 02:12:09.905 112 18257.87 74.71 52554.01 88888.00 2008-04-21 02:12:10.405 112 18257.81 74.75 52554.00 88888.00 2008-04-21 02:12:10.905 112 18257.76 74.75 52553.97 88888.00 2008-04-21 02:12:11.405 112 18257.71 74.74 52554.00 88888.00 2008-04-21 02:12:11.905 112 18257.77 74.74 52553.97 88888.00 2008-04-21 02:12:12.405 112 18257.76 74.73 52554.03 88888.00 2008-04-21 02:12:12.905 112 18257.79 74.83 52554.08 88888.00 2008-04-21 02:12:13.405 112 18257.78 74.82 52554.14 88888.00 2008-04-21 02:12:13.905 112 18257.74 74.83 52554.15 88888.00 2008-04-21 02:12:14.405 112 18257.72 74.86 52554.14 88888.00 2008-04-21 02:12:14.905 112 18257.78 74.88 52554.18 88888.00 2008-04-21 02:12:15.405 112 18257.72 74.86 52554.10 88888.00 2008-04-21 02:12:15.905 112 18257.74 74.90 52554.05 88888.00 2008-04-21 02:12:16.405 112 18257.76 75.01 52554.04 88888.00 2008-04-21 02:12:16.905 112 18257.79 75.04 52553.99 88888.00 2008-04-21 02:12:17.405 112 18257.78 74.98 52553.99 88888.00 2008-04-21 02:12:17.905 112 18257.78 74.87 52554.04 88888.00 2008-04-21 02:12:18.405 112 18257.78 74.84 52554.06 88888.00 2008-04-21 02:12:18.905 112 18257.77 74.90 52553.97 88888.00 2008-04-21 02:12:19.405 112 18257.79 74.82 52553.91 88888.00 2008-04-21 02:12:19.905 112 18257.85 74.74 52553.88 88888.00 2008-04-21 02:12:20.405 112 18257.81 74.74 52553.95 88888.00 2008-04-21 02:12:20.905 112 18257.85 74.78 52553.96 88888.00 2008-04-21 02:12:21.405 112 18257.81 74.73 52553.94 88888.00 2008-04-21 02:12:21.905 112 18257.78 74.84 52554.05 88888.00 2008-04-21 02:12:22.405 112 18257.83 74.94 52554.03 88888.00 2008-04-21 02:12:22.905 112 18257.82 74.86 52554.05 88888.00 2008-04-21 02:12:23.405 112 18257.78 74.79 52553.97 88888.00 2008-04-21 02:12:23.905 112 18257.79 74.79 52553.80 88888.00 2008-04-21 02:12:24.405 112 18257.85 74.75 52553.82 88888.00 2008-04-21 02:12:24.905 112 18257.92 74.74 52553.93 88888.00 2008-04-21 02:12:25.405 112 18257.95 74.75 52553.94 88888.00 2008-04-21 02:12:25.905 112 18257.95 74.83 52553.89 88888.00 2008-04-21 02:12:26.405 112 18257.94 74.83 52553.79 88888.00 2008-04-21 02:12:26.905 112 18257.92 74.73 52553.85 88888.00 2008-04-21 02:12:27.405 112 18257.90 74.75 52553.75 88888.00 2008-04-21 02:12:27.905 112 18257.86 74.77 52553.83 88888.00 2008-04-21 02:12:28.405 112 18257.97 74.55 52553.97 88888.00 2008-04-21 02:12:28.905 112 18258.01 74.69 52553.95 88888.00 2008-04-21 02:12:29.405 112 18257.97 74.78 52554.04 88888.00 2008-04-21 02:12:29.905 112 18257.98 74.79 52553.98 88888.00 2008-04-21 02:12:30.405 112 18258.07 74.88 52554.00 88888.00 2008-04-21 02:12:30.905 112 18258.03 74.89 52553.98 88888.00 2008-04-21 02:12:31.405 112 18257.98 74.84 52554.00 88888.00 2008-04-21 02:12:31.905 112 18257.94 74.78 52553.91 88888.00 2008-04-21 02:12:32.405 112 18257.99 74.80 52553.88 88888.00 2008-04-21 02:12:32.905 112 18258.07 74.79 52553.92 88888.00 2008-04-21 02:12:33.405 112 18258.03 74.76 52553.99 88888.00 2008-04-21 02:12:33.905 112 18258.03 74.78 52554.01 88888.00 2008-04-21 02:12:34.405 112 18257.99 74.78 52553.98 88888.00 2008-04-21 02:12:34.905 112 18258.04 74.83 52553.86 88888.00 2008-04-21 02:12:35.405 112 18258.03 74.83 52554.00 88888.00 2008-04-21 02:12:35.905 112 18258.08 74.79 52554.03 88888.00 2008-04-21 02:12:36.405 112 18258.09 74.92 52554.22 88888.00 2008-04-21 02:12:36.905 112 18258.04 74.89 52554.31 88888.00 2008-04-21 02:12:37.405 112 18258.05 74.85 52554.22 88888.00 2008-04-21 02:12:37.905 112 18258.00 74.94 52554.20 88888.00 2008-04-21 02:12:38.405 112 18258.05 74.89 52554.27 88888.00 2008-04-21 02:12:38.905 112 18258.05 74.89 52554.20 88888.00 2008-04-21 02:12:39.405 112 18257.82 74.83 52554.16 88888.00 2008-04-21 02:12:39.905 112 18257.90 74.75 52554.09 88888.00 2008-04-21 02:12:40.405 112 18257.88 74.77 52553.98 88888.00 2008-04-21 02:12:40.905 112 18257.88 74.82 52553.98 88888.00 2008-04-21 02:12:41.405 112 18257.89 74.81 52554.00 88888.00 2008-04-21 02:12:41.905 112 18257.94 74.83 52554.09 88888.00 2008-04-21 02:12:42.405 112 18257.88 74.83 52554.01 88888.00 2008-04-21 02:12:42.905 112 18257.89 74.79 52553.99 88888.00 2008-04-21 02:12:43.405 112 18257.99 74.82 52554.01 88888.00 2008-04-21 02:12:43.905 112 18258.05 74.90 52554.05 88888.00 2008-04-21 02:12:44.405 112 18258.04 74.91 52554.12 88888.00 2008-04-21 02:12:44.905 112 18258.04 74.78 52554.19 88888.00 2008-04-21 02:12:45.405 112 18257.95 74.65 52554.19 88888.00 2008-04-21 02:12:45.905 112 18257.97 74.58 52554.21 88888.00 2008-04-21 02:12:46.405 112 18258.03 74.66 52554.23 88888.00 2008-04-21 02:12:46.905 112 18258.00 74.70 52554.07 88888.00 2008-04-21 02:12:47.405 112 18258.05 74.65 52553.92 88888.00 2008-04-21 02:12:47.905 112 18258.04 74.66 52554.00 88888.00 2008-04-21 02:12:48.405 112 18257.94 74.71 52554.10 88888.00 2008-04-21 02:12:48.905 112 18258.03 74.69 52554.03 88888.00 2008-04-21 02:12:49.405 112 18258.07 74.70 52554.05 88888.00 2008-04-21 02:12:49.905 112 18258.05 74.73 52554.06 88888.00 2008-04-21 02:12:50.405 112 18258.00 74.76 52554.05 88888.00 2008-04-21 02:12:50.905 112 18257.85 74.74 52553.96 88888.00 2008-04-21 02:12:51.405 112 18257.97 74.77 52553.93 88888.00 2008-04-21 02:12:51.905 112 18257.99 74.85 52554.04 88888.00 2008-04-21 02:12:52.405 112 18257.98 74.84 52554.06 88888.00 2008-04-21 02:12:52.905 112 18258.03 74.85 52554.01 88888.00 2008-04-21 02:12:53.405 112 18258.06 74.76 52553.95 88888.00 2008-04-21 02:12:53.905 112 18257.99 74.71 52553.96 88888.00 2008-04-21 02:12:54.405 112 18258.06 74.78 52553.86 88888.00 2008-04-21 02:12:54.905 112 18258.07 74.74 52553.89 88888.00 2008-04-21 02:12:55.405 112 18258.07 74.75 52553.92 88888.00 2008-04-21 02:12:55.905 112 18258.01 74.76 52553.91 88888.00 2008-04-21 02:12:56.405 112 18257.98 74.74 52553.89 88888.00 2008-04-21 02:12:56.905 112 18257.84 74.78 52554.00 88888.00 2008-04-21 02:12:57.405 112 18257.95 74.71 52554.09 88888.00 2008-04-21 02:12:57.905 112 18258.01 74.70 52554.04 88888.00 2008-04-21 02:12:58.405 112 18257.64 74.68 52554.07 88888.00 2008-04-21 02:12:58.905 112 18257.56 74.74 52554.01 88888.00 2008-04-21 02:12:59.405 112 18257.63 74.79 52553.97 88888.00 2008-04-21 02:12:59.905 112 18257.58 74.87 52553.97 88888.00 2008-04-21 02:13:00.405 112 18257.61 74.83 52554.03 88888.00 2008-04-21 02:13:00.905 112 18257.57 74.84 52554.10 88888.00 2008-04-21 02:13:01.405 112 18257.49 74.88 52554.05 88888.00 2008-04-21 02:13:01.905 112 18257.46 74.82 52554.01 88888.00 2008-04-21 02:13:02.405 112 18257.49 74.79 52554.12 88888.00 2008-04-21 02:13:02.905 112 18257.50 74.75 52554.12 88888.00 2008-04-21 02:13:03.405 112 18257.42 74.69 52554.23 88888.00 2008-04-21 02:13:03.905 112 18257.44 74.73 52554.22 88888.00 2008-04-21 02:13:04.405 112 18257.55 74.79 52554.07 88888.00 2008-04-21 02:13:04.905 112 18257.45 74.80 52553.95 88888.00 2008-04-21 02:13:05.405 112 18257.47 74.79 52553.96 88888.00 2008-04-21 02:13:05.905 112 18257.64 74.77 52553.98 88888.00 2008-04-21 02:13:06.405 112 18257.62 74.76 52553.92 88888.00 2008-04-21 02:13:06.905 112 18257.58 74.81 52553.98 88888.00 2008-04-21 02:13:07.405 112 18257.57 74.82 52554.05 88888.00 2008-04-21 02:13:07.905 112 18257.66 74.87 52554.08 88888.00 2008-04-21 02:13:08.405 112 18257.72 74.82 52554.07 88888.00 2008-04-21 02:13:08.905 112 18257.61 74.79 52553.97 88888.00 2008-04-21 02:13:09.405 112 18257.58 74.72 52554.03 88888.00 2008-04-21 02:13:09.905 112 18257.53 74.71 52554.00 88888.00 2008-04-21 02:13:10.405 112 18257.50 74.71 52554.08 88888.00 2008-04-21 02:13:10.905 112 18257.55 74.78 52554.07 88888.00 2008-04-21 02:13:11.405 112 18257.58 74.80 52554.04 88888.00 2008-04-21 02:13:11.905 112 18257.66 74.80 52554.05 88888.00 2008-04-21 02:13:12.405 112 18257.62 74.86 52554.00 88888.00 2008-04-21 02:13:12.905 112 18257.60 74.91 52553.98 88888.00 2008-04-21 02:13:13.405 112 18257.64 74.90 52554.00 88888.00 2008-04-21 02:13:13.905 112 18257.60 74.84 52553.91 88888.00 2008-04-21 02:13:14.405 112 18257.56 74.89 52553.99 88888.00 2008-04-21 02:13:14.905 112 18257.62 74.85 52554.07 88888.00 2008-04-21 02:13:15.405 112 18257.72 74.86 52553.99 88888.00 2008-04-21 02:13:15.905 112 18257.67 74.88 52554.08 88888.00 2008-04-21 02:13:16.405 112 18257.74 74.82 52554.06 88888.00 2008-04-21 02:13:16.905 112 18257.76 74.66 52554.01 88888.00 2008-04-21 02:13:17.405 112 18257.77 74.71 52553.85 88888.00 2008-04-21 02:13:17.905 112 18257.78 74.83 52553.76 88888.00 2008-04-21 02:13:18.405 112 18257.79 74.82 52553.79 88888.00 2008-04-21 02:13:18.905 112 18257.81 74.82 52553.87 88888.00 2008-04-21 02:13:19.405 112 18257.76 74.89 52553.92 88888.00 2008-04-21 02:13:19.905 112 18257.76 74.87 52553.93 88888.00 2008-04-21 02:13:20.405 112 18257.75 74.84 52553.92 88888.00 2008-04-21 02:13:20.905 112 18257.68 74.82 52554.00 88888.00 2008-04-21 02:13:21.405 112 18257.67 74.80 52553.99 88888.00 2008-04-21 02:13:21.905 112 18257.71 74.82 52554.05 88888.00 2008-04-21 02:13:22.405 112 18257.64 74.83 52554.16 88888.00 2008-04-21 02:13:22.905 112 18257.65 74.86 52554.06 88888.00 2008-04-21 02:13:23.405 112 18257.68 74.91 52553.94 88888.00 2008-04-21 02:13:23.905 112 18257.69 74.86 52553.92 88888.00 2008-04-21 02:13:24.405 112 18257.75 74.77 52554.00 88888.00 2008-04-21 02:13:24.905 112 18257.78 74.77 52554.06 88888.00 2008-04-21 02:13:25.405 112 18257.72 74.80 52554.01 88888.00 2008-04-21 02:13:25.905 112 18257.99 74.83 52554.06 88888.00 2008-04-21 02:13:26.405 112 18258.27 74.82 52554.10 88888.00 2008-04-21 02:13:26.905 112 18258.36 74.74 52554.07 88888.00 2008-04-21 02:13:27.405 112 18258.22 74.85 52554.00 88888.00 2008-04-21 02:13:27.905 112 18258.19 74.99 52553.99 88888.00 2008-04-21 02:13:28.405 112 18258.28 74.97 52554.05 88888.00 2008-04-21 02:13:28.905 112 18258.28 74.98 52554.06 88888.00 2008-04-21 02:13:29.405 112 18258.18 74.97 52554.01 88888.00 2008-04-21 02:13:29.905 112 18258.08 74.89 52553.98 88888.00 2008-04-21 02:13:30.405 112 18258.07 74.89 52554.03 88888.00 2008-04-21 02:13:30.905 112 18258.17 74.80 52554.15 88888.00 2008-04-21 02:13:31.405 112 18258.16 74.76 52554.14 88888.00 2008-04-21 02:13:31.905 112 18258.10 74.77 52554.07 88888.00 2008-04-21 02:13:32.405 112 18258.06 74.72 52554.26 88888.00 2008-04-21 02:13:32.905 112 18257.99 74.56 52554.26 88888.00 2008-04-21 02:13:33.405 112 18258.00 74.67 52554.09 88888.00 2008-04-21 02:13:33.905 112 18257.98 74.82 52553.98 88888.00 2008-04-21 02:13:34.405 112 18257.95 74.91 52553.97 88888.00 2008-04-21 02:13:34.905 112 18258.09 74.85 52554.08 88888.00 2008-04-21 02:13:35.405 112 18258.04 74.74 52554.09 88888.00 2008-04-21 02:13:35.905 112 18258.03 74.64 52554.07 88888.00 2008-04-21 02:13:36.405 112 18258.06 74.66 52554.05 88888.00 2008-04-21 02:13:36.905 112 18258.12 74.68 52554.08 88888.00 2008-04-21 02:13:37.405 112 18258.05 74.73 52554.05 88888.00 2008-04-21 02:13:37.905 112 18258.10 74.71 52554.14 88888.00 2008-04-21 02:13:38.405 112 18258.08 74.73 52554.07 88888.00 2008-04-21 02:13:38.905 112 18258.09 74.73 52553.97 88888.00 2008-04-21 02:13:39.405 112 18258.09 74.75 52553.92 88888.00 2008-04-21 02:13:39.905 112 18258.09 74.75 52553.94 88888.00 2008-04-21 02:13:40.405 112 18258.16 74.74 52554.04 88888.00 2008-04-21 02:13:40.905 112 18258.15 74.78 52554.03 88888.00 2008-04-21 02:13:41.405 112 18258.25 74.89 52554.06 88888.00 2008-04-21 02:13:41.905 112 18258.27 74.95 52554.12 88888.00 2008-04-21 02:13:42.405 112 18258.22 74.95 52554.15 88888.00 2008-04-21 02:13:42.905 112 18258.28 74.94 52554.09 88888.00 2008-04-21 02:13:43.405 112 18258.34 74.89 52553.92 88888.00 2008-04-21 02:13:43.905 112 18258.39 74.88 52553.91 88888.00 2008-04-21 02:13:44.405 112 18258.42 74.87 52554.00 88888.00 2008-04-21 02:13:44.905 112 18258.37 74.84 52554.05 88888.00 2008-04-21 02:13:45.405 112 18258.40 74.80 52554.00 88888.00 2008-04-21 02:13:45.905 112 18258.39 74.83 52553.74 88888.00 2008-04-21 02:13:46.405 112 18258.38 74.90 52553.83 88888.00 2008-04-21 02:13:46.905 112 18258.37 74.94 52553.95 88888.00 2008-04-21 02:13:47.405 112 18258.39 74.92 52554.03 88888.00 2008-04-21 02:13:47.905 112 18258.45 74.88 52554.12 88888.00 2008-04-21 02:13:48.405 112 18258.48 74.96 52554.11 88888.00 2008-04-21 02:13:48.905 112 18258.44 75.07 52554.05 88888.00 2008-04-21 02:13:49.405 112 18258.52 75.07 52554.09 88888.00 2008-04-21 02:13:49.905 112 18258.49 75.00 52554.11 88888.00 2008-04-21 02:13:50.405 112 18258.43 74.97 52554.09 88888.00 2008-04-21 02:13:50.905 112 18258.47 74.98 52554.09 88888.00 2008-04-21 02:13:51.405 112 18258.37 75.02 52554.12 88888.00 2008-04-21 02:13:51.905 112 18258.28 75.01 52554.09 88888.00 2008-04-21 02:13:52.405 112 18258.36 74.98 52554.03 88888.00 2008-04-21 02:13:52.905 112 18258.47 74.94 52554.09 88888.00 2008-04-21 02:13:53.405 112 18258.50 74.96 52554.10 88888.00 2008-04-21 02:13:53.905 112 18258.45 74.99 52554.07 88888.00 2008-04-21 02:13:54.405 112 18258.48 75.00 52554.00 88888.00 2008-04-21 02:13:54.905 112 18258.53 75.01 52554.01 88888.00 2008-04-21 02:13:55.405 112 18258.61 75.00 52554.00 88888.00 2008-04-21 02:13:55.905 112 18258.43 75.05 52554.08 88888.00 2008-04-21 02:13:56.405 112 18258.39 75.13 52554.01 88888.00 2008-04-21 02:13:56.905 112 18258.44 75.14 52554.00 88888.00 2008-04-21 02:13:57.405 112 18258.44 75.11 52553.97 88888.00 2008-04-21 02:13:57.905 112 18258.31 75.17 52554.03 88888.00 2008-04-21 02:13:58.405 112 18258.38 75.10 52554.03 88888.00 2008-04-21 02:13:58.905 112 18258.42 75.07 52554.01 88888.00 2008-04-21 02:13:59.405 112 18258.44 75.16 52554.11 88888.00 2008-04-21 02:13:59.905 112 18258.51 75.15 52554.00 88888.00 2008-04-21 02:14:00.405 112 18258.50 75.14 52553.92 88888.00 2008-04-21 02:14:00.905 112 18258.41 75.08 52553.88 88888.00 2008-04-21 02:14:01.405 112 18258.38 74.97 52553.91 88888.00 2008-04-21 02:14:01.905 112 18258.38 75.03 52554.03 88888.00 2008-04-21 02:14:02.405 112 18258.47 75.03 52554.00 88888.00 2008-04-21 02:14:02.905 112 18258.51 75.10 52554.04 88888.00 2008-04-21 02:14:03.405 112 18258.54 75.16 52554.05 88888.00 2008-04-21 02:14:03.905 112 18258.47 75.10 52553.93 88888.00 2008-04-21 02:14:04.405 112 18258.36 75.12 52553.88 88888.00 2008-04-21 02:14:04.905 112 18258.42 75.11 52553.86 88888.00 2008-04-21 02:14:05.405 112 18258.29 75.08 52553.89 88888.00 2008-04-21 02:14:05.905 112 18258.42 75.10 52553.89 88888.00 2008-04-21 02:14:06.405 112 18258.41 75.12 52553.92 88888.00 2008-04-21 02:14:06.905 112 18258.42 75.05 52554.00 88888.00 2008-04-21 02:14:07.405 112 18258.40 75.07 52554.00 88888.00 2008-04-21 02:14:07.905 112 18258.51 75.05 52553.93 88888.00 2008-04-21 02:14:08.405 112 18258.48 75.06 52553.91 88888.00 2008-04-21 02:14:08.905 112 18258.44 75.03 52553.91 88888.00 2008-04-21 02:14:09.405 112 18258.40 75.06 52553.86 88888.00 2008-04-21 02:14:09.905 112 18258.42 75.08 52553.98 88888.00 2008-04-21 02:14:10.405 112 18258.45 75.10 52553.91 88888.00 2008-04-21 02:14:10.905 112 18258.44 75.09 52553.88 88888.00 2008-04-21 02:14:11.405 112 18258.48 75.02 52553.92 88888.00 2008-04-21 02:14:11.905 112 18258.54 75.01 52553.98 88888.00 2008-04-21 02:14:12.405 112 18258.61 75.18 52554.07 88888.00 2008-04-21 02:14:12.905 112 18258.59 75.22 52554.18 88888.00 2008-04-21 02:14:13.405 112 18258.49 75.18 52554.17 88888.00 2008-04-21 02:14:13.905 112 18258.51 75.19 52554.07 88888.00 2008-04-21 02:14:14.405 112 18258.49 75.20 52554.05 88888.00 2008-04-21 02:14:14.905 112 18258.47 75.30 52554.06 88888.00 2008-04-21 02:14:15.405 112 18258.53 75.34 52554.16 88888.00 2008-04-21 02:14:15.905 112 18258.65 75.31 52554.12 88888.00 2008-04-21 02:14:16.405 112 18258.57 75.32 52554.08 88888.00 2008-04-21 02:14:16.905 112 18258.70 75.37 52553.99 88888.00 2008-04-21 02:14:17.405 112 18258.72 75.31 52553.92 88888.00 2008-04-21 02:14:17.905 112 18258.73 75.23 52553.91 88888.00 2008-04-21 02:14:18.405 112 18258.63 75.21 52553.95 88888.00 2008-04-21 02:14:18.905 112 18258.64 75.26 52553.85 88888.00 2008-04-21 02:14:19.405 112 18258.64 75.24 52553.86 88888.00 2008-04-21 02:14:19.905 112 18258.71 75.22 52553.87 88888.00 2008-04-21 02:14:20.405 112 18258.72 75.16 52553.91 88888.00 2008-04-21 02:14:20.905 112 18258.79 75.13 52553.94 88888.00 2008-04-21 02:14:21.405 112 18258.86 75.18 52553.98 88888.00 2008-04-21 02:14:21.905 112 18258.81 75.21 52554.00 88888.00 2008-04-21 02:14:22.405 112 18258.73 75.23 52554.01 88888.00 2008-04-21 02:14:22.905 112 18258.77 75.18 52553.89 88888.00 2008-04-21 02:14:23.405 112 18258.73 75.16 52553.92 88888.00 2008-04-21 02:14:23.905 112 18258.75 75.20 52554.04 88888.00 2008-04-21 02:14:24.405 112 18258.73 75.19 52554.03 88888.00 2008-04-21 02:14:24.905 112 18258.73 75.18 52554.09 88888.00 2008-04-21 02:14:25.405 112 18258.71 75.23 52554.08 88888.00 2008-04-21 02:14:25.905 112 18258.75 75.22 52554.01 88888.00 2008-04-21 02:14:26.405 112 18258.73 75.25 52553.99 88888.00 2008-04-21 02:14:26.905 112 18258.73 75.25 52553.99 88888.00 2008-04-21 02:14:27.405 112 18258.75 75.20 52554.06 88888.00 2008-04-21 02:14:27.905 112 18258.70 75.24 52554.11 88888.00 2008-04-21 02:14:28.405 112 18258.65 75.23 52554.12 88888.00 2008-04-21 02:14:28.905 112 18258.69 75.22 52554.08 88888.00 2008-04-21 02:14:29.405 112 18258.76 75.20 52553.95 88888.00 2008-04-21 02:14:29.905 112 18258.81 75.16 52554.03 88888.00 2008-04-21 02:14:30.405 112 18258.92 75.18 52554.05 88888.00 2008-04-21 02:14:30.905 112 18259.07 75.20 52554.18 88888.00 2008-04-21 02:14:31.405 112 18258.99 75.21 52554.07 88888.00 2008-04-21 02:14:31.905 112 18258.91 75.24 52553.94 88888.00 2008-04-21 02:14:32.405 112 18258.93 75.30 52553.97 88888.00 2008-04-21 02:14:32.905 112 18259.04 75.23 52553.96 88888.00 2008-04-21 02:14:33.405 112 18259.05 75.21 52554.00 88888.00 2008-04-21 02:14:33.905 112 18258.96 75.29 52554.09 88888.00 2008-04-21 02:14:34.405 112 18258.97 75.31 52554.05 88888.00 2008-04-21 02:14:34.905 112 18259.07 75.28 52554.04 88888.00 2008-04-21 02:14:35.405 112 18259.12 75.23 52554.12 88888.00 2008-04-21 02:14:35.905 112 18259.20 75.16 52554.09 88888.00 2008-04-21 02:14:36.405 112 18259.02 75.22 52554.01 88888.00 2008-04-21 02:14:36.905 112 18258.86 75.26 52553.96 88888.00 2008-04-21 02:14:37.405 112 18258.84 75.36 52553.94 88888.00 2008-04-21 02:14:37.905 112 18258.98 75.36 52553.88 88888.00 2008-04-21 02:14:38.405 112 18258.99 75.37 52553.92 88888.00 2008-04-21 02:14:38.905 112 18258.93 75.35 52553.94 88888.00 2008-04-21 02:14:39.405 112 18258.86 75.32 52553.98 88888.00 2008-04-21 02:14:39.905 112 18258.86 75.35 52554.10 88888.00 2008-04-21 02:14:40.405 112 18258.88 75.37 52554.11 88888.00 2008-04-21 02:14:40.905 112 18258.98 75.29 52554.07 88888.00 2008-04-21 02:14:41.405 112 18258.95 75.28 52554.09 88888.00 2008-04-21 02:14:41.905 112 18259.04 75.14 52554.04 88888.00 2008-04-21 02:14:42.405 112 18258.90 74.95 52553.95 88888.00 2008-04-21 02:14:42.905 112 18258.91 75.11 52553.93 88888.00 2008-04-21 02:14:43.405 112 18258.88 75.15 52553.97 88888.00 2008-04-21 02:14:43.905 112 18258.73 75.22 52553.97 88888.00 2008-04-21 02:14:44.405 112 18258.93 75.25 52554.07 88888.00 2008-04-21 02:14:44.905 112 18258.99 75.19 52554.12 88888.00 2008-04-21 02:14:45.405 112 18258.97 75.14 52554.09 88888.00 2008-04-21 02:14:45.905 112 18258.96 75.16 52554.09 88888.00 2008-04-21 02:14:46.405 112 18258.99 75.19 52554.15 88888.00 2008-04-21 02:14:46.905 112 18258.91 75.20 52554.14 88888.00 2008-04-21 02:14:47.405 112 18258.91 75.21 52554.14 88888.00 2008-04-21 02:14:47.905 112 18258.91 75.10 52554.18 88888.00 2008-04-21 02:14:48.405 112 18258.90 75.11 52554.21 88888.00 2008-04-21 02:14:48.905 112 18259.06 75.19 52554.01 88888.00 2008-04-21 02:14:49.405 112 18259.12 75.22 52553.94 88888.00 2008-04-21 02:14:49.905 112 18259.02 75.23 52554.00 88888.00 2008-04-21 02:14:50.405 112 18259.07 75.24 52554.00 88888.00 2008-04-21 02:14:50.905 112 18259.17 75.24 52553.92 88888.00 2008-04-21 02:14:51.405 112 18259.08 75.29 52553.93 88888.00 2008-04-21 02:14:51.905 112 18259.06 75.32 52553.95 88888.00 2008-04-21 02:14:52.405 112 18259.16 75.34 52553.95 88888.00 2008-04-21 02:14:52.905 112 18259.12 75.30 52553.91 88888.00 2008-04-21 02:14:53.405 112 18259.17 75.31 52553.93 88888.00 2008-04-21 02:14:53.905 112 18259.10 75.32 52554.05 88888.00 2008-04-21 02:14:54.405 112 18259.21 75.32 52553.99 88888.00 2008-04-21 02:14:54.905 112 18259.24 75.28 52554.00 88888.00 2008-04-21 02:14:55.405 112 18259.20 75.30 52554.03 88888.00 2008-04-21 02:14:55.905 112 18259.20 75.30 52554.00 88888.00 2008-04-21 02:14:56.405 112 18259.19 75.22 52553.97 88888.00 2008-04-21 02:14:56.905 112 18259.31 75.36 52553.89 88888.00 2008-04-21 02:14:57.405 112 18259.26 75.35 52553.99 88888.00 2008-04-21 02:14:57.905 112 18259.30 75.28 52554.08 88888.00 2008-04-21 02:14:58.405 112 18259.34 75.29 52554.12 88888.00 2008-04-21 02:14:58.905 112 18259.26 75.34 52554.19 88888.00 2008-04-21 02:14:59.405 112 18259.18 75.32 52554.12 88888.00 2008-04-21 02:14:59.905 112 18259.21 75.23 52554.04 88888.00 2008-04-21 02:15:00.405 112 18259.33 75.20 52554.07 88888.00 2008-04-21 02:15:00.905 112 18259.34 75.17 52554.06 88888.00 2008-04-21 02:15:01.405 112 18259.33 75.11 52553.94 88888.00 2008-04-21 02:15:01.905 112 18259.29 75.11 52553.97 88888.00 2008-04-21 02:15:02.405 112 18259.31 75.10 52554.05 88888.00 2008-04-21 02:15:02.905 112 18259.37 75.13 52554.07 88888.00 2008-04-21 02:15:03.405 112 18259.35 75.22 52553.95 88888.00 2008-04-21 02:15:03.905 112 18259.12 75.22 52553.95 88888.00 2008-04-21 02:15:04.405 112 18259.07 75.19 52553.95 88888.00 2008-04-21 02:15:04.905 112 18259.06 75.20 52554.00 88888.00 2008-04-21 02:15:05.405 112 18259.01 75.19 52554.09 88888.00 2008-04-21 02:15:05.905 112 18258.99 75.21 52554.06 88888.00 2008-04-21 02:15:06.405 112 18259.03 75.31 52554.08 88888.00 2008-04-21 02:15:06.905 112 18259.04 75.33 52553.99 88888.00 2008-04-21 02:15:07.405 112 18258.99 75.31 52553.99 88888.00 2008-04-21 02:15:07.905 112 18259.05 75.37 52553.97 88888.00 2008-04-21 02:15:08.405 112 18259.05 75.24 52553.94 88888.00 2008-04-21 02:15:08.905 112 18259.09 75.15 52553.93 88888.00 2008-04-21 02:15:09.405 112 18259.08 75.07 52553.92 88888.00 2008-04-21 02:15:09.905 112 18259.17 75.11 52554.01 88888.00 2008-04-21 02:15:10.405 112 18259.17 75.17 52554.15 88888.00 2008-04-21 02:15:10.905 112 18259.24 75.15 52554.11 88888.00 2008-04-21 02:15:11.405 112 18259.27 75.20 52554.06 88888.00 2008-04-21 02:15:11.905 112 18259.25 75.25 52553.96 88888.00 2008-04-21 02:15:12.405 112 18259.34 75.28 52554.01 88888.00 2008-04-21 02:15:12.905 112 18259.27 75.20 52554.00 88888.00 2008-04-21 02:15:13.405 112 18259.37 75.16 52553.93 88888.00 2008-04-21 02:15:13.905 112 18259.35 75.19 52553.99 88888.00 2008-04-21 02:15:14.405 112 18259.37 75.19 52554.05 88888.00 2008-04-21 02:15:14.905 112 18259.41 75.23 52554.01 88888.00 2008-04-21 02:15:15.405 112 18259.39 75.24 52553.98 88888.00 2008-04-21 02:15:15.905 112 18259.36 75.18 52554.04 88888.00 2008-04-21 02:15:16.405 112 18259.46 75.24 52554.21 88888.00 2008-04-21 02:15:16.905 112 18259.44 75.28 52554.19 88888.00 2008-04-21 02:15:17.405 112 18259.48 75.31 52554.17 88888.00 2008-04-21 02:15:17.905 112 18259.46 75.32 52554.09 88888.00 2008-04-21 02:15:18.405 112 18259.42 75.26 52554.04 88888.00 2008-04-21 02:15:18.905 112 18259.39 75.36 52554.10 88888.00 2008-04-21 02:15:19.405 112 18259.48 75.32 52554.08 88888.00 2008-04-21 02:15:19.905 112 18259.53 75.29 52554.12 88888.00 2008-04-21 02:15:20.405 112 18259.59 75.29 52554.07 88888.00 2008-04-21 02:15:20.905 112 18259.49 75.33 52554.09 88888.00 2008-04-21 02:15:21.405 112 18259.39 75.41 52554.09 88888.00 2008-04-21 02:15:21.905 112 18259.41 75.40 52554.04 88888.00 2008-04-21 02:15:22.405 112 18259.45 75.29 52554.09 88888.00 2008-04-21 02:15:22.905 112 18259.49 75.21 52554.17 88888.00 2008-04-21 02:15:23.405 112 18259.48 75.24 52554.12 88888.00 2008-04-21 02:15:23.905 112 18259.50 75.23 52554.16 88888.00 2008-04-21 02:15:24.405 112 18259.49 75.25 52554.15 88888.00 2008-04-21 02:15:24.905 112 18259.60 75.33 52554.12 88888.00 2008-04-21 02:15:25.405 112 18259.66 75.35 52554.12 88888.00 2008-04-21 02:15:25.905 112 18259.68 75.34 52553.97 88888.00 2008-04-21 02:15:26.405 112 18259.70 75.25 52553.95 88888.00 2008-04-21 02:15:26.905 112 18259.77 75.23 52554.05 88888.00 2008-04-21 02:15:27.405 112 18259.72 75.30 52554.07 88888.00 2008-04-21 02:15:27.905 112 18259.67 75.33 52554.03 88888.00 2008-04-21 02:15:28.405 112 18259.73 75.23 52554.05 88888.00 2008-04-21 02:15:28.905 112 18259.70 75.23 52554.14 88888.00 2008-04-21 02:15:29.405 112 18259.69 75.23 52554.16 88888.00 2008-04-21 02:15:29.905 112 18259.62 75.22 52554.20 88888.00 2008-04-21 02:15:30.405 112 18259.52 75.23 52554.20 88888.00 2008-04-21 02:15:30.905 112 18259.52 75.21 52554.15 88888.00 2008-04-21 02:15:31.405 112 18259.60 75.22 52554.15 88888.00 2008-04-21 02:15:31.905 112 18259.64 75.18 52554.11 88888.00 2008-04-21 02:15:32.405 112 18259.61 75.15 52554.08 88888.00 2008-04-21 02:15:32.905 112 18259.74 75.23 52554.21 88888.00 2008-04-21 02:15:33.405 112 18259.75 75.25 52554.35 88888.00 2008-04-21 02:15:33.905 112 18259.78 75.29 52554.33 88888.00 2008-04-21 02:15:34.405 112 18259.80 75.24 52554.21 88888.00 2008-04-21 02:15:34.905 112 18259.73 75.18 52554.38 88888.00 2008-04-21 02:15:35.405 112 18259.73 75.24 52554.35 88888.00 2008-04-21 02:15:35.905 112 18259.72 75.31 52554.22 88888.00 2008-04-21 02:15:36.405 112 18259.68 75.28 52554.30 88888.00 2008-04-21 02:15:36.905 112 18259.66 75.09 52554.49 88888.00 2008-04-21 02:15:37.405 112 18259.72 75.07 52554.50 88888.00 2008-04-21 02:15:37.905 112 18259.69 75.12 52554.41 88888.00 2008-04-21 02:15:38.405 112 18259.78 75.14 52554.27 88888.00 2008-04-21 02:15:38.905 112 18259.67 75.17 52554.18 88888.00 2008-04-21 02:15:39.405 112 18259.75 75.23 52554.27 88888.00 2008-04-21 02:15:39.905 112 18259.70 75.25 52554.34 88888.00 2008-04-21 02:15:40.405 112 18259.78 75.22 52554.37 88888.00 2008-04-21 02:15:40.905 112 18259.74 75.22 52554.30 88888.00 2008-04-21 02:15:41.405 112 18259.72 75.24 52554.19 88888.00 2008-04-21 02:15:41.905 112 18259.77 75.21 52554.26 88888.00 2008-04-21 02:15:42.405 112 18259.83 75.16 52554.31 88888.00 2008-04-21 02:15:42.905 112 18259.85 75.10 52554.30 88888.00 2008-04-21 02:15:43.405 112 18259.85 75.17 52554.27 88888.00 2008-04-21 02:15:43.905 112 18259.89 75.20 52554.26 88888.00 2008-04-21 02:15:44.405 112 18259.93 75.19 52554.18 88888.00 2008-04-21 02:15:44.905 112 18259.91 75.13 52554.17 88888.00 2008-04-21 02:15:45.405 112 18259.95 75.22 52554.06 88888.00 2008-04-21 02:15:45.905 112 18259.82 75.26 52554.10 88888.00 2008-04-21 02:15:46.405 112 18259.78 75.28 52554.06 88888.00 2008-04-21 02:15:46.905 112 18259.83 75.32 52554.08 88888.00 2008-04-21 02:15:47.405 112 18259.78 75.28 52554.19 88888.00 2008-04-21 02:15:47.905 112 18259.82 75.25 52554.17 88888.00 2008-04-21 02:15:48.405 112 18259.79 75.32 52554.24 88888.00 2008-04-21 02:15:48.905 112 18259.75 75.41 52554.24 88888.00 2008-04-21 02:15:49.405 112 18259.72 75.41 52554.14 88888.00 2008-04-21 02:15:49.905 112 18259.62 75.33 52554.06 88888.00 2008-04-21 02:15:50.405 112 18259.63 75.20 52554.11 88888.00 2008-04-21 02:15:50.905 112 18259.67 75.29 52554.09 88888.00 2008-04-21 02:15:51.405 112 18259.67 75.26 52554.18 88888.00 2008-04-21 02:15:51.905 112 18259.62 75.26 52554.18 88888.00 2008-04-21 02:15:52.405 112 18259.72 75.26 52554.24 88888.00 2008-04-21 02:15:52.905 112 18259.77 75.20 52554.27 88888.00 2008-04-21 02:15:53.405 112 18259.78 75.16 52554.31 88888.00 2008-04-21 02:15:53.905 112 18259.73 75.15 52554.38 88888.00 2008-04-21 02:15:54.405 112 18259.80 75.15 52554.43 88888.00 2008-04-21 02:15:54.905 112 18259.83 75.14 52554.40 88888.00 2008-04-21 02:15:55.405 112 18259.91 75.13 52554.33 88888.00 2008-04-21 02:15:55.905 112 18259.90 75.09 52554.29 88888.00 2008-04-21 02:15:56.405 112 18259.79 75.13 52554.24 88888.00 2008-04-21 02:15:56.905 112 18259.78 75.13 52554.12 88888.00 2008-04-21 02:15:57.405 112 18259.86 75.15 52554.19 88888.00 2008-04-21 02:15:57.905 112 18259.95 75.13 52554.23 88888.00 2008-04-21 02:15:58.405 112 18259.88 75.13 52554.12 88888.00 2008-04-21 02:15:58.905 112 18259.85 75.13 52554.11 88888.00 2008-04-21 02:15:59.405 112 18259.75 75.20 52554.07 88888.00 2008-04-21 02:15:59.905 112 18259.82 75.20 52554.12 88888.00 2008-04-21 02:16:00.405 112 18259.91 75.18 52554.11 88888.00 2008-04-21 02:16:00.905 112 18259.99 75.17 52554.26 88888.00 2008-04-21 02:16:01.405 112 18259.86 75.25 52554.19 88888.00 2008-04-21 02:16:01.905 112 18259.89 75.24 52554.19 88888.00 2008-04-21 02:16:02.405 112 18259.89 75.28 52554.27 88888.00 2008-04-21 02:16:02.905 112 18259.86 75.20 52554.30 88888.00 2008-04-21 02:16:03.405 112 18259.82 75.13 52554.31 88888.00 2008-04-21 02:16:03.905 112 18259.88 75.15 52554.28 88888.00 2008-04-21 02:16:04.405 112 18259.90 75.10 52554.42 88888.00 2008-04-21 02:16:04.905 112 18259.89 75.13 52554.35 88888.00 2008-04-21 02:16:05.405 112 18259.85 75.15 52554.30 88888.00 2008-04-21 02:16:05.905 112 18259.85 75.20 52554.27 88888.00 2008-04-21 02:16:06.405 112 18259.80 75.20 52554.39 88888.00 2008-04-21 02:16:06.905 112 18259.78 75.15 52554.38 88888.00 2008-04-21 02:16:07.405 112 18259.82 75.15 52554.35 88888.00 2008-04-21 02:16:07.905 112 18259.83 75.20 52554.29 88888.00 2008-04-21 02:16:08.405 112 18259.94 75.24 52554.23 88888.00 2008-04-21 02:16:08.905 112 18259.89 75.22 52554.21 88888.00 2008-04-21 02:16:09.405 112 18259.91 75.21 52554.20 88888.00 2008-04-21 02:16:09.905 112 18259.94 75.24 52554.24 88888.00 2008-04-21 02:16:10.405 112 18259.96 75.19 52554.34 88888.00 2008-04-21 02:16:10.905 112 18260.04 75.16 52554.42 88888.00 2008-04-21 02:16:11.405 112 18260.01 75.14 52554.41 88888.00 2008-04-21 02:16:11.905 112 18259.97 75.11 52554.29 88888.00 2008-04-21 02:16:12.405 112 18260.09 75.12 52554.29 88888.00 2008-04-21 02:16:12.905 112 18260.09 75.12 52554.30 88888.00 2008-04-21 02:16:13.405 112 18260.07 75.12 52554.29 88888.00 2008-04-21 02:16:13.905 112 18260.03 75.11 52554.27 88888.00 2008-04-21 02:16:14.405 112 18260.14 75.08 52554.24 88888.00 2008-04-21 02:16:14.905 112 18260.13 75.03 52554.19 88888.00 2008-04-21 02:16:15.405 112 18259.94 75.05 52554.30 88888.00 2008-04-21 02:16:15.905 112 18259.88 75.04 52554.34 88888.00 2008-04-21 02:16:16.405 112 18259.85 75.12 52554.20 88888.00 2008-04-21 02:16:16.905 112 18259.90 75.03 52554.14 88888.00 2008-04-21 02:16:17.405 112 18259.93 74.99 52554.20 88888.00 2008-04-21 02:16:17.905 112 18259.92 75.07 52554.11 88888.00 2008-04-21 02:16:18.405 112 18259.99 75.15 52554.11 88888.00 2008-04-21 02:16:18.905 112 18260.02 75.18 52554.16 88888.00 2008-04-21 02:16:19.405 112 18260.11 75.20 52554.17 88888.00 2008-04-21 02:16:19.905 112 18260.09 75.15 52554.06 88888.00 2008-04-21 02:16:20.405 112 18260.05 75.14 52554.04 88888.00 2008-04-21 02:16:20.905 112 18260.15 75.15 52554.17 88888.00 2008-04-21 02:16:21.405 112 18260.09 75.15 52554.17 88888.00 2008-04-21 02:16:21.905 112 18260.11 75.21 52554.03 88888.00 2008-04-21 02:16:22.405 112 18260.05 75.21 52554.11 88888.00 2008-04-21 02:16:22.905 112 18260.03 75.23 52554.18 88888.00 2008-04-21 02:16:23.405 112 18260.13 75.17 52554.27 88888.00 2008-04-21 02:16:23.905 112 18260.17 75.16 52554.20 88888.00 2008-04-21 02:16:24.405 112 18260.10 75.12 52554.12 88888.00 2008-04-21 02:16:24.905 112 18260.15 75.07 52554.05 88888.00 2008-04-21 02:16:25.405 112 18260.14 75.11 52554.14 88888.00 2008-04-21 02:16:25.905 112 18260.03 75.17 52554.27 88888.00 2008-04-21 02:16:26.405 112 18260.11 75.09 52554.31 88888.00 2008-04-21 02:16:26.905 112 18260.12 75.05 52554.29 88888.00 2008-04-21 02:16:27.405 112 18260.14 75.01 52554.19 88888.00 2008-04-21 02:16:27.905 112 18260.20 75.06 52554.15 88888.00 2008-04-21 02:16:28.405 112 18260.18 75.16 52554.07 88888.00 2008-04-21 02:16:28.905 112 18260.21 75.13 52553.99 88888.00 2008-04-21 02:16:29.405 112 18260.07 75.11 52554.09 88888.00 2008-04-21 02:16:29.905 112 18260.04 75.14 52554.17 88888.00 2008-04-21 02:16:30.405 112 18260.13 75.20 52554.28 88888.00 2008-04-21 02:16:30.905 112 18260.04 75.19 52554.19 88888.00 2008-04-21 02:16:31.405 112 18259.99 75.21 52554.10 88888.00 2008-04-21 02:16:31.905 112 18259.92 75.24 52554.30 88888.00 2008-04-21 02:16:32.405 112 18259.97 75.22 52554.40 88888.00 2008-04-21 02:16:32.905 112 18260.06 75.22 52554.43 88888.00 2008-04-21 02:16:33.405 112 18260.04 75.19 52554.34 88888.00 2008-04-21 02:16:33.905 112 18260.02 75.19 52554.28 88888.00 2008-04-21 02:16:34.405 112 18260.12 75.17 52554.22 88888.00 2008-04-21 02:16:34.905 112 18260.22 75.17 52554.18 88888.00 2008-04-21 02:16:35.405 112 18260.16 75.17 52554.18 88888.00 2008-04-21 02:16:35.905 112 18260.07 75.08 52554.12 88888.00 2008-04-21 02:16:36.405 112 18260.16 75.04 52554.06 88888.00 2008-04-21 02:16:36.905 112 18260.27 75.07 52554.00 88888.00 2008-04-21 02:16:37.405 112 18260.17 75.10 52553.96 88888.00 2008-04-21 02:16:37.905 112 18260.11 75.15 52554.00 88888.00 2008-04-21 02:16:38.405 112 18260.05 75.17 52554.10 88888.00 2008-04-21 02:16:38.905 112 18260.02 75.13 52554.15 88888.00 2008-04-21 02:16:39.405 112 18260.10 75.10 52554.21 88888.00 2008-04-21 02:16:39.905 112 18260.20 75.14 52554.24 88888.00 2008-04-21 02:16:40.405 112 18260.20 75.14 52554.28 88888.00 2008-04-21 02:16:40.905 112 18260.24 75.11 52554.34 88888.00 2008-04-21 02:16:41.405 112 18260.28 75.09 52554.58 88888.00 2008-04-21 02:16:41.905 112 18260.23 75.12 52554.53 88888.00 2008-04-21 02:16:42.405 112 18260.22 75.07 52554.35 88888.00 2008-04-21 02:16:42.905 112 18260.20 75.05 52554.28 88888.00 2008-04-21 02:16:43.405 112 18260.04 75.12 52554.28 88888.00 2008-04-21 02:16:43.905 112 18260.15 75.13 52554.30 88888.00 2008-04-21 02:16:44.405 112 18260.21 75.11 52554.34 88888.00 2008-04-21 02:16:44.905 112 18260.15 75.12 52554.45 88888.00 2008-04-21 02:16:45.405 112 18260.18 75.10 52554.39 88888.00 2008-04-21 02:16:45.905 112 18260.27 75.13 52554.43 88888.00 2008-04-21 02:16:46.405 112 18260.20 75.13 52554.38 88888.00 2008-04-21 02:16:46.905 112 18260.06 75.18 52554.52 88888.00 2008-04-21 02:16:47.405 112 18260.18 75.24 52554.51 88888.00 2008-04-21 02:16:47.905 112 18260.23 75.22 52554.41 88888.00 2008-04-21 02:16:48.405 112 18260.23 75.15 52554.50 88888.00 2008-04-21 02:16:48.905 112 18260.17 75.10 52554.39 88888.00 2008-04-21 02:16:49.405 112 18260.15 75.07 52554.33 88888.00 2008-04-21 02:16:49.905 112 18260.18 75.09 52554.43 88888.00 2008-04-21 02:16:50.405 112 18260.23 75.08 52554.27 88888.00 2008-04-21 02:16:50.905 112 18260.14 75.06 52554.32 88888.00 2008-04-21 02:16:51.405 112 18260.11 75.12 52554.39 88888.00 2008-04-21 02:16:51.905 112 18260.17 75.09 52554.40 88888.00 2008-04-21 02:16:52.405 112 18260.37 75.05 52554.38 88888.00 2008-04-21 02:16:52.905 112 18260.46 75.02 52554.33 88888.00 2008-04-21 02:16:53.405 112 18260.31 75.05 52554.35 88888.00 2008-04-21 02:16:53.905 112 18260.25 75.04 52554.31 88888.00 2008-04-21 02:16:54.405 112 18260.28 74.99 52554.32 88888.00 2008-04-21 02:16:54.905 112 18260.32 75.06 52554.39 88888.00 2008-04-21 02:16:55.405 112 18260.31 75.12 52554.50 88888.00 2008-04-21 02:16:55.905 112 18260.29 75.15 52554.35 88888.00 2008-04-21 02:16:56.405 112 18260.24 75.13 52554.20 88888.00 2008-04-21 02:16:56.905 112 18260.25 75.12 52554.21 88888.00 2008-04-21 02:16:57.405 112 18260.31 75.19 52554.32 88888.00 2008-04-21 02:16:57.905 112 18260.31 75.25 52554.26 88888.00 2008-04-21 02:16:58.405 112 18260.23 75.13 52554.32 88888.00 2008-04-21 02:16:58.905 112 18260.17 75.14 52554.30 88888.00 2008-04-21 02:16:59.405 112 18260.17 75.19 52554.20 88888.00 2008-04-21 02:16:59.905 112 18260.21 75.19 52554.30 88888.00 2008-04-21 02:17:00.405 112 18260.24 75.15 52554.14 88888.00 2008-04-21 02:17:00.905 112 18260.27 75.16 52554.22 88888.00 2008-04-21 02:17:01.402 112 18260.29 75.18 52554.38 88888.00 2008-04-21 02:17:01.902 112 18260.34 75.17 52554.44 88888.00 2008-04-21 02:17:02.402 112 18260.34 75.10 52554.32 88888.00 2008-04-21 02:17:02.902 112 18260.32 75.06 52554.26 88888.00 2008-04-21 02:17:03.402 112 18260.38 75.11 52554.19 88888.00 2008-04-21 02:17:03.902 112 18260.40 75.18 52554.12 88888.00 2008-04-21 02:17:04.402 112 18260.35 75.29 52554.09 88888.00 2008-04-21 02:17:04.902 112 18260.44 75.20 52554.22 88888.00 2008-04-21 02:17:05.402 112 18260.28 75.10 52554.24 88888.00 2008-04-21 02:17:05.902 112 18260.29 75.05 52554.20 88888.00 2008-04-21 02:17:06.402 112 18260.39 75.18 52554.18 88888.00 2008-04-21 02:17:06.902 112 18260.47 75.17 52554.24 88888.00 2008-04-21 02:17:07.402 112 18260.43 75.16 52554.28 88888.00 2008-04-21 02:17:07.902 112 18260.45 75.16 52554.27 88888.00 2008-04-21 02:17:08.402 112 18260.46 75.13 52554.23 88888.00 2008-04-21 02:17:08.902 112 18260.49 75.18 52554.22 88888.00 2008-04-21 02:17:09.402 112 18260.57 75.16 52554.18 88888.00 2008-04-21 02:17:09.902 112 18260.56 75.20 52554.28 88888.00 2008-04-21 02:17:10.402 112 18260.61 75.24 52554.37 88888.00 2008-04-21 02:17:10.902 112 18260.70 75.24 52554.32 88888.00 2008-04-21 02:17:11.402 112 18260.87 75.14 52554.22 88888.00 2008-04-21 02:17:11.902 112 18260.73 75.12 52554.29 88888.00 2008-04-21 02:17:12.402 112 18260.60 75.17 52554.30 88888.00 2008-04-21 02:17:12.902 112 18260.59 75.15 52554.27 88888.00 2008-04-21 02:17:13.402 112 18260.64 75.17 52554.22 88888.00 2008-04-21 02:17:13.902 112 18260.59 75.19 52554.15 88888.00 2008-04-21 02:17:14.402 112 18260.64 75.22 52554.21 88888.00 2008-04-21 02:17:14.902 112 18260.62 75.21 52554.14 88888.00 2008-04-21 02:17:15.402 112 18260.68 75.13 52554.09 88888.00 2008-04-21 02:17:15.902 112 18260.72 75.24 52554.12 88888.00 2008-04-21 02:17:16.402 112 18260.75 75.24 52554.12 88888.00 2008-04-21 02:17:16.902 112 18260.59 75.28 52554.06 88888.00 2008-04-21 02:17:17.402 112 18260.75 75.32 52554.11 88888.00 2008-04-21 02:17:17.902 112 18260.76 75.30 52554.18 88888.00 2008-04-21 02:17:18.402 112 18260.68 75.19 52554.19 88888.00 2008-04-21 02:17:18.902 112 18260.69 75.24 52554.14 88888.00 2008-04-21 02:17:19.402 112 18260.65 75.32 52554.07 88888.00 2008-04-21 02:17:19.902 112 18260.80 75.26 52554.06 88888.00 2008-04-21 02:17:20.402 112 18260.81 75.25 52554.00 88888.00 2008-04-21 02:17:20.902 112 18260.69 75.25 52553.93 88888.00 2008-04-21 02:17:21.402 112 18260.72 75.22 52554.05 88888.00 2008-04-21 02:17:21.902 112 18260.78 75.23 52554.08 88888.00 2008-04-21 02:17:22.402 112 18260.83 75.06 52553.94 88888.00 2008-04-21 02:17:22.902 112 18260.91 75.03 52553.86 88888.00 2008-04-21 02:17:23.402 112 18260.83 75.02 52553.93 88888.00 2008-04-21 02:17:23.902 112 18260.81 75.05 52553.96 88888.00 2008-04-21 02:17:24.402 112 18260.81 75.08 52553.94 88888.00 2008-04-21 02:17:24.902 112 18260.78 75.24 52553.95 88888.00 2008-04-21 02:17:25.402 112 18260.90 75.20 52554.08 88888.00 2008-04-21 02:17:25.902 112 18260.90 75.17 52554.20 88888.00 2008-04-21 02:17:26.402 112 18261.03 75.18 52554.12 88888.00 2008-04-21 02:17:26.902 112 18260.97 75.23 52554.01 88888.00 2008-04-21 02:17:27.402 112 18260.91 75.25 52553.95 88888.00 2008-04-21 02:17:27.902 112 18260.86 75.31 52553.95 88888.00 2008-04-21 02:17:28.402 112 18260.93 75.31 52554.14 88888.00 2008-04-21 02:17:28.902 112 18260.91 75.26 52554.28 88888.00 2008-04-21 02:17:29.402 112 18260.97 75.18 52554.30 88888.00 2008-04-21 02:17:29.902 112 18260.81 75.25 52554.21 88888.00 2008-04-21 02:17:30.402 112 18260.66 75.25 52554.26 88888.00 2008-04-21 02:17:30.902 112 18260.75 75.12 52554.19 88888.00 2008-04-21 02:17:31.402 112 18260.89 75.19 52554.26 88888.00 2008-04-21 02:17:31.902 112 18260.77 75.17 52554.28 88888.00 2008-04-21 02:17:32.402 112 18260.78 75.24 52554.35 88888.00 2008-04-21 02:17:32.902 112 18260.77 75.21 52554.40 88888.00 2008-04-21 02:17:33.402 112 18260.83 75.07 52554.39 88888.00 2008-04-21 02:17:33.902 112 18260.82 74.92 52554.32 88888.00 2008-04-21 02:17:34.402 112 18260.71 75.12 52554.22 88888.00 2008-04-21 02:17:34.902 112 18260.76 75.18 52554.31 88888.00 2008-04-21 02:17:35.402 112 18260.83 75.15 52554.40 88888.00 2008-04-21 02:17:35.902 112 18260.73 75.12 52554.45 88888.00 2008-04-21 02:17:36.402 112 18260.76 75.10 52554.35 88888.00 2008-04-21 02:17:36.902 112 18260.68 74.87 52554.22 88888.00 2008-04-21 02:17:37.402 112 18260.68 74.92 52554.27 88888.00 2008-04-21 02:17:37.902 112 18260.72 75.10 52554.30 88888.00 2008-04-21 02:17:38.402 112 18260.76 75.09 52554.28 88888.00 2008-04-21 02:17:38.902 112 18260.75 75.05 52554.27 88888.00 2008-04-21 02:17:39.402 112 18260.68 75.10 52554.19 88888.00 2008-04-21 02:17:39.902 112 18260.64 75.11 52554.20 88888.00 2008-04-21 02:17:40.402 112 18260.67 75.00 52554.19 88888.00 2008-04-21 02:17:40.902 112 18260.72 75.00 52554.22 88888.00 2008-04-21 02:17:41.402 112 18260.82 75.02 52554.35 88888.00 2008-04-21 02:17:41.902 112 18260.78 75.00 52554.44 88888.00 2008-04-21 02:17:42.402 112 18260.82 74.99 52554.42 88888.00 2008-04-21 02:17:42.902 112 18260.97 75.03 52554.29 88888.00 2008-04-21 02:17:43.402 112 18260.94 74.97 52554.35 88888.00 2008-04-21 02:17:43.902 112 18260.99 75.05 52554.37 88888.00 2008-04-21 02:17:44.402 112 18260.99 75.14 52554.27 88888.00 2008-04-21 02:17:44.902 112 18260.93 75.00 52554.28 88888.00 2008-04-21 02:17:45.402 112 18260.77 75.02 52554.34 88888.00 2008-04-21 02:17:45.902 112 18260.85 75.04 52554.37 88888.00 2008-04-21 02:17:46.402 112 18260.99 75.15 52554.42 88888.00 2008-04-21 02:17:46.902 112 18260.91 75.12 52554.39 88888.00 2008-04-21 02:17:47.402 112 18260.89 75.13 52554.40 88888.00 2008-04-21 02:17:47.902 112 18260.93 75.14 52554.43 88888.00 2008-04-21 02:17:48.402 112 18260.81 75.17 52554.49 88888.00 2008-04-21 02:17:48.902 112 18260.83 75.21 52554.49 88888.00 2008-04-21 02:17:49.402 112 18260.92 75.17 52554.41 88888.00 2008-04-21 02:17:49.902 112 18260.83 75.19 52554.47 88888.00 2008-04-21 02:17:50.402 112 18260.85 75.24 52554.54 88888.00 2008-04-21 02:17:50.902 112 18260.82 75.32 52554.42 88888.00 2008-04-21 02:17:51.402 112 18260.82 75.30 52554.45 88888.00 2008-04-21 02:17:51.902 112 18260.87 75.32 52554.56 88888.00 2008-04-21 02:17:52.402 112 18260.93 75.25 52554.53 88888.00 2008-04-21 02:17:52.902 112 18260.91 75.18 52554.56 88888.00 2008-04-21 02:17:53.402 112 18260.92 75.14 52554.70 88888.00 2008-04-21 02:17:53.902 112 18260.97 75.08 52554.74 88888.00 2008-04-21 02:17:54.402 112 18260.96 75.02 52554.75 88888.00 2008-04-21 02:17:54.902 112 18260.88 75.02 52554.72 88888.00 2008-04-21 02:17:55.402 112 18260.96 75.03 52554.76 88888.00 2008-04-21 02:17:55.902 112 18260.96 75.03 52554.66 88888.00 2008-04-21 02:17:56.402 112 18260.92 75.09 52554.51 88888.00 2008-04-21 02:17:56.902 112 18260.89 75.07 52554.58 88888.00 2008-04-21 02:17:57.402 112 18260.90 75.04 52554.59 88888.00 2008-04-21 02:17:57.902 112 18260.83 75.06 52554.49 88888.00 2008-04-21 02:17:58.402 112 18260.76 75.05 52554.63 88888.00 2008-04-21 02:17:58.902 112 18260.86 75.01 52554.65 88888.00 2008-04-21 02:17:59.402 112 18260.80 75.13 52554.69 88888.00 2008-04-21 02:17:59.902 112 18260.75 75.20 52554.66 88888.00 2008-04-21 02:18:00.402 112 18260.83 75.23 52554.64 88888.00 2008-04-21 02:18:00.902 112 18260.79 75.22 52554.68 88888.00 2008-04-21 02:18:01.402 112 18260.79 75.20 52554.79 88888.00 2008-04-21 02:18:01.902 112 18260.93 75.12 52554.76 88888.00 2008-04-21 02:18:02.402 112 18260.91 75.05 52554.76 88888.00 2008-04-21 02:18:02.902 112 18260.99 75.04 52554.81 88888.00 2008-04-21 02:18:03.402 112 18261.01 75.08 52554.74 88888.00 2008-04-21 02:18:03.902 112 18260.97 75.10 52554.65 88888.00 2008-04-21 02:18:04.402 112 18260.91 75.09 52554.72 88888.00 2008-04-21 02:18:04.902 112 18260.92 75.09 52554.67 88888.00 2008-04-21 02:18:05.402 112 18260.93 75.11 52554.63 88888.00 2008-04-21 02:18:05.902 112 18261.00 75.00 52554.63 88888.00 2008-04-21 02:18:06.402 112 18261.01 75.05 52554.65 88888.00 2008-04-21 02:18:06.902 112 18261.01 75.04 52554.58 88888.00 2008-04-21 02:18:07.402 112 18261.04 75.02 52554.55 88888.00 2008-04-21 02:18:07.902 112 18261.03 75.00 52554.46 88888.00 2008-04-21 02:18:08.402 112 18261.02 75.01 52554.50 88888.00 2008-04-21 02:18:08.902 112 18261.00 74.98 52554.58 88888.00 2008-04-21 02:18:09.402 112 18260.98 75.01 52554.52 88888.00 2008-04-21 02:18:09.902 112 18260.97 75.09 52554.61 88888.00 2008-04-21 02:18:10.402 112 18260.96 75.16 52554.67 88888.00 2008-04-21 02:18:10.902 112 18260.96 75.19 52554.58 88888.00 2008-04-21 02:18:11.402 112 18261.08 74.92 52554.51 88888.00 2008-04-21 02:18:11.902 112 18261.04 74.83 52554.50 88888.00 2008-04-21 02:18:12.402 112 18261.15 74.81 52554.52 88888.00 2008-04-21 02:18:12.902 112 18261.12 74.83 52554.51 88888.00 2008-04-21 02:18:13.402 112 18260.99 74.82 52554.42 88888.00 2008-04-21 02:18:13.902 112 18261.03 74.80 52554.41 88888.00 2008-04-21 02:18:14.402 112 18261.11 74.77 52554.47 88888.00 2008-04-21 02:18:14.902 112 18261.14 74.79 52554.54 88888.00 2008-04-21 02:18:15.402 112 18261.09 75.07 52554.49 88888.00 2008-04-21 02:18:15.902 112 18261.03 75.13 52554.54 88888.00 2008-04-21 02:18:16.402 112 18260.99 75.13 52554.52 88888.00 2008-04-21 02:18:16.902 112 18261.10 75.13 52554.53 88888.00 2008-04-21 02:18:17.402 112 18261.09 75.17 52554.59 88888.00 2008-04-21 02:18:17.902 112 18261.08 75.17 52554.56 88888.00 2008-04-21 02:18:18.402 112 18260.94 75.02 52554.55 88888.00 2008-04-21 02:18:18.902 112 18260.87 75.07 52554.61 88888.00 2008-04-21 02:18:19.402 112 18260.87 75.14 52554.66 88888.00 2008-04-21 02:18:19.902 112 18260.94 75.15 52554.59 88888.00 2008-04-21 02:18:20.402 112 18260.98 75.18 52554.44 88888.00 2008-04-21 02:18:20.902 112 18261.03 75.12 52554.54 88888.00 2008-04-21 02:18:21.402 112 18261.11 75.13 52554.58 88888.00 2008-04-21 02:18:21.902 112 18261.05 75.18 52554.55 88888.00 2008-04-21 02:18:22.402 112 18261.11 75.21 52554.43 88888.00 2008-04-21 02:18:22.902 112 18261.05 75.23 52554.37 88888.00 2008-04-21 02:18:23.402 112 18261.05 75.10 52554.39 88888.00 2008-04-21 02:18:23.902 112 18261.03 75.14 52554.46 88888.00 2008-04-21 02:18:24.402 112 18261.03 75.16 52554.52 88888.00 2008-04-21 02:18:24.902 112 18261.14 74.97 52554.50 88888.00 2008-04-21 02:18:25.402 112 18261.23 75.09 52554.65 88888.00 2008-04-21 02:18:25.902 112 18261.07 75.20 52554.76 88888.00 2008-04-21 02:18:26.402 112 18260.98 75.18 52554.74 88888.00 2008-04-21 02:18:26.902 112 18261.11 75.12 52554.63 88888.00 2008-04-21 02:18:27.402 112 18261.11 75.09 52554.59 88888.00 2008-04-21 02:18:27.902 112 18261.09 75.16 52554.63 88888.00 2008-04-21 02:18:28.402 112 18261.02 75.23 52554.54 88888.00 2008-04-21 02:18:28.902 112 18261.02 75.18 52554.56 88888.00 2008-04-21 02:18:29.402 112 18261.04 75.19 52554.62 88888.00 2008-04-21 02:18:29.902 112 18261.08 75.18 52554.56 88888.00 2008-04-21 02:18:30.402 112 18261.07 75.19 52554.52 88888.00 2008-04-21 02:18:30.902 112 18261.09 75.24 52554.43 88888.00 2008-04-21 02:18:31.402 112 18261.13 75.25 52554.45 88888.00 2008-04-21 02:18:31.902 112 18260.98 75.23 52554.42 88888.00 2008-04-21 02:18:32.402 112 18261.01 75.23 52554.43 88888.00 2008-04-21 02:18:32.902 112 18261.13 75.22 52554.29 88888.00 2008-04-21 02:18:33.402 112 18261.11 75.20 52554.24 88888.00 2008-04-21 02:18:33.902 112 18261.10 75.18 52554.30 88888.00 2008-04-21 02:18:34.402 112 18261.04 75.19 52554.29 88888.00 2008-04-21 02:18:34.902 112 18261.23 75.18 52554.41 88888.00 2008-04-21 02:18:35.402 112 18261.10 75.14 52554.39 88888.00 2008-04-21 02:18:35.902 112 18261.08 75.16 52554.40 88888.00 2008-04-21 02:18:36.402 112 18261.15 75.20 52554.41 88888.00 2008-04-21 02:18:36.902 112 18261.09 75.20 52554.29 88888.00 2008-04-21 02:18:37.402 112 18261.12 75.16 52554.40 88888.00 2008-04-21 02:18:37.902 112 18261.11 75.17 52554.41 88888.00 2008-04-21 02:18:38.402 112 18261.08 75.17 52554.38 88888.00 2008-04-21 02:18:38.902 112 18261.18 75.16 52554.39 88888.00 2008-04-21 02:18:39.402 112 18261.36 75.11 52554.47 88888.00 2008-04-21 02:18:39.902 112 18261.44 75.15 52554.47 88888.00 2008-04-21 02:18:40.402 112 18261.44 75.15 52554.42 88888.00 2008-04-21 02:18:40.902 112 18261.51 75.13 52554.24 88888.00 2008-04-21 02:18:41.402 112 18261.33 75.20 52554.24 88888.00 2008-04-21 02:18:41.902 112 18261.26 75.17 52554.21 88888.00 2008-04-21 02:18:42.402 112 18261.19 75.19 52554.09 88888.00 2008-04-21 02:18:42.902 112 18261.14 75.23 52554.27 88888.00 2008-04-21 02:18:43.402 112 18261.00 75.22 52554.33 88888.00 2008-04-21 02:18:43.902 112 18260.97 75.18 52554.16 88888.00 2008-04-21 02:18:44.402 112 18260.98 75.13 52554.19 88888.00 2008-04-21 02:18:44.902 112 18260.99 75.20 52554.26 88888.00 2008-04-21 02:18:45.402 112 18261.08 75.19 52554.27 88888.00 2008-04-21 02:18:45.902 112 18261.08 75.24 52554.28 88888.00 2008-04-21 02:18:46.402 112 18261.07 75.16 52554.30 88888.00 2008-04-21 02:18:46.902 112 18261.05 75.08 52554.37 88888.00 2008-04-21 02:18:47.402 112 18261.02 75.12 52554.35 88888.00 2008-04-21 02:18:47.902 112 18260.97 75.18 52554.37 88888.00 2008-04-21 02:18:48.402 112 18260.93 75.26 52554.46 88888.00 2008-04-21 02:18:48.902 112 18261.04 75.15 52554.55 88888.00 2008-04-21 02:18:49.402 112 18261.03 75.04 52554.59 88888.00 2008-04-21 02:18:49.902 112 18261.04 75.09 52554.65 88888.00 2008-04-21 02:18:50.402 112 18260.98 75.16 52554.68 88888.00 2008-04-21 02:18:50.902 112 18261.01 75.15 52554.72 88888.00 2008-04-21 02:18:51.402 112 18261.05 75.08 52554.65 88888.00 2008-04-21 02:18:51.902 112 18261.01 75.11 52554.59 88888.00 2008-04-21 02:18:52.402 112 18261.05 75.17 52554.47 88888.00 2008-04-21 02:18:52.902 112 18261.13 75.17 52554.42 88888.00 2008-04-21 02:18:53.402 112 18261.08 75.16 52554.40 88888.00 2008-04-21 02:18:53.902 112 18261.10 75.23 52554.49 88888.00 2008-04-21 02:18:54.402 112 18261.08 75.25 52554.45 88888.00 2008-04-21 02:18:54.902 112 18261.03 75.29 52554.32 88888.00 2008-04-21 02:18:55.402 112 18261.01 75.28 52554.42 88888.00 2008-04-21 02:18:55.902 112 18261.03 75.32 52554.50 88888.00 2008-04-21 02:18:56.402 112 18260.93 75.30 52554.44 88888.00 2008-04-21 02:18:56.902 112 18260.87 75.26 52554.28 88888.00 2008-04-21 02:18:57.402 112 18260.88 75.23 52554.30 88888.00 2008-04-21 02:18:57.902 112 18260.97 75.26 52554.41 88888.00 2008-04-21 02:18:58.402 112 18260.99 75.31 52554.44 88888.00 2008-04-21 02:18:58.902 112 18261.04 75.28 52554.35 88888.00 2008-04-21 02:18:59.402 112 18261.18 75.24 52554.39 88888.00 2008-04-21 02:18:59.902 112 18261.16 75.24 52554.46 88888.00 2008-04-21 02:19:00.402 112 18261.18 75.19 52554.42 88888.00 2008-04-21 02:19:00.902 112 18261.16 75.14 52554.39 88888.00 2008-04-21 02:19:01.402 112 18261.13 75.17 52554.40 88888.00 2008-04-21 02:19:01.902 112 18261.13 75.18 52554.47 88888.00 2008-04-21 02:19:02.402 112 18261.12 75.13 52554.44 88888.00 2008-04-21 02:19:02.902 112 18261.05 75.12 52554.54 88888.00 2008-04-21 02:19:03.402 112 18260.94 75.01 52554.51 88888.00 2008-04-21 02:19:03.902 112 18260.94 74.95 52554.49 88888.00 2008-04-21 02:19:04.402 112 18261.09 74.98 52554.52 88888.00 2008-04-21 02:19:04.902 112 18261.20 75.03 52554.53 88888.00 2008-04-21 02:19:05.402 112 18261.07 75.04 52554.49 88888.00 2008-04-21 02:19:05.902 112 18261.02 75.06 52554.43 88888.00 2008-04-21 02:19:06.402 112 18261.10 75.07 52554.52 88888.00 2008-04-21 02:19:06.902 112 18261.13 75.03 52554.52 88888.00 2008-04-21 02:19:07.402 112 18261.07 75.07 52554.42 88888.00 2008-04-21 02:19:07.902 112 18261.10 75.11 52554.47 88888.00 2008-04-21 02:19:08.402 112 18261.13 75.08 52554.51 88888.00 2008-04-21 02:19:08.902 112 18261.08 75.08 52554.42 88888.00 2008-04-21 02:19:09.402 112 18261.14 75.09 52554.29 88888.00 2008-04-21 02:19:09.902 112 18261.09 75.07 52554.32 88888.00 2008-04-21 02:19:10.402 112 18261.02 75.11 52554.34 88888.00 2008-04-21 02:19:10.902 112 18261.04 75.07 52554.23 88888.00 2008-04-21 02:19:11.402 112 18261.03 75.12 52554.19 88888.00 2008-04-21 02:19:11.902 112 18261.22 75.09 52554.20 88888.00 2008-04-21 02:19:12.402 112 18261.30 75.09 52554.18 88888.00 2008-04-21 02:19:12.902 112 18261.30 75.15 52554.15 88888.00 2008-04-21 02:19:13.402 112 18261.24 75.22 52554.26 88888.00 2008-04-21 02:19:13.902 112 18261.13 75.23 52554.28 88888.00 2008-04-21 02:19:14.402 112 18261.15 75.19 52554.20 88888.00 2008-04-21 02:19:14.902 112 18261.23 75.19 52554.20 88888.00 2008-04-21 02:19:15.402 112 18261.27 75.19 52554.19 88888.00 2008-04-21 02:19:15.902 112 18261.25 75.18 52554.30 88888.00 2008-04-21 02:19:16.402 112 18261.12 75.22 52554.38 88888.00 2008-04-21 02:19:16.902 112 18261.15 75.23 52554.30 88888.00 2008-04-21 02:19:17.402 112 18261.18 75.22 52554.29 88888.00 2008-04-21 02:19:17.902 112 18261.09 75.13 52554.22 88888.00 2008-04-21 02:19:18.402 112 18261.03 75.06 52554.07 88888.00 2008-04-21 02:19:18.902 112 18261.00 75.09 52554.05 88888.00 2008-04-21 02:19:19.402 112 18260.91 75.10 52554.06 88888.00 2008-04-21 02:19:19.902 112 18261.03 75.19 52553.95 88888.00 2008-04-21 02:19:20.402 112 18261.00 75.21 52553.97 88888.00 2008-04-21 02:19:20.902 112 18261.00 75.17 52554.03 88888.00 2008-04-21 02:19:21.402 112 18261.09 75.12 52554.04 88888.00 2008-04-21 02:19:21.902 112 18261.10 75.04 52554.07 88888.00 2008-04-21 02:19:22.402 112 18261.12 75.07 52554.22 88888.00 2008-04-21 02:19:22.902 112 18261.05 75.10 52554.14 88888.00 2008-04-21 02:19:23.402 112 18261.10 75.11 52554.08 88888.00 2008-04-21 02:19:23.902 112 18261.15 75.03 52554.09 88888.00 2008-04-21 02:19:24.402 112 18261.08 74.79 52554.10 88888.00 2008-04-21 02:19:24.902 112 18261.02 74.71 52554.09 88888.00 2008-04-21 02:19:25.402 112 18261.01 74.65 52554.00 88888.00 2008-04-21 02:19:25.902 112 18261.05 74.66 52553.88 88888.00 2008-04-21 02:19:26.402 112 18261.04 74.67 52553.73 88888.00 2008-04-21 02:19:26.902 112 18261.14 74.67 52553.76 88888.00 2008-04-21 02:19:27.402 112 18261.15 74.86 52553.83 88888.00 2008-04-21 02:19:27.902 112 18261.08 75.07 52553.84 88888.00 2008-04-21 02:19:28.402 112 18261.04 75.12 52553.87 88888.00 2008-04-21 02:19:28.902 112 18261.04 75.06 52553.86 88888.00 2008-04-21 02:19:29.402 112 18261.13 75.13 52553.91 88888.00 2008-04-21 02:19:29.902 112 18261.13 75.22 52554.00 88888.00 2008-04-21 02:19:30.402 112 18261.19 75.19 52554.05 88888.00 2008-04-21 02:19:30.902 112 18261.24 75.19 52554.06 88888.00 2008-04-21 02:19:31.402 112 18261.22 75.17 52554.19 88888.00 2008-04-21 02:19:31.902 112 18261.19 75.10 52554.18 88888.00 2008-04-21 02:19:32.402 112 18261.12 75.09 52554.22 88888.00 2008-04-21 02:19:32.902 112 18261.05 75.11 52554.19 88888.00 2008-04-21 02:19:33.402 112 18261.04 75.06 52554.17 88888.00 2008-04-21 02:19:33.902 112 18261.10 75.04 52554.27 88888.00 2008-04-21 02:19:34.402 112 18261.19 74.96 52554.38 88888.00 2008-04-21 02:19:34.902 112 18261.26 74.98 52554.42 88888.00 2008-04-21 02:19:35.402 112 18261.26 75.07 52554.37 88888.00 2008-04-21 02:19:35.902 112 18261.08 75.14 52554.32 88888.00 2008-04-21 02:19:36.402 112 18261.10 75.21 52554.28 88888.00 2008-04-21 02:19:36.902 112 18261.21 75.19 52554.23 88888.00 2008-04-21 02:19:37.402 112 18261.13 75.18 52554.27 88888.00 2008-04-21 02:19:37.902 112 18261.15 75.19 52554.24 88888.00 2008-04-21 02:19:38.402 112 18261.25 75.10 52554.24 88888.00 2008-04-21 02:19:38.902 112 18261.31 75.19 52554.37 88888.00 2008-04-21 02:19:39.402 112 18261.26 75.22 52554.28 88888.00 2008-04-21 02:19:39.902 112 18261.02 75.10 52554.21 88888.00 2008-04-21 02:19:40.402 112 18261.16 75.11 52554.22 88888.00 2008-04-21 02:19:40.902 112 18261.19 75.09 52554.39 88888.00 2008-04-21 02:19:41.402 112 18261.27 75.07 52554.34 88888.00 2008-04-21 02:19:41.902 112 18261.24 75.13 52554.26 88888.00 2008-04-21 02:19:42.402 112 18261.20 75.14 52554.21 88888.00 2008-04-21 02:19:42.902 112 18261.14 75.16 52554.18 88888.00 2008-04-21 02:19:43.402 112 18261.20 75.22 52554.17 88888.00 2008-04-21 02:19:43.902 112 18261.29 75.20 52554.24 88888.00 2008-04-21 02:19:44.402 112 18261.37 75.20 52554.27 88888.00 2008-04-21 02:19:44.902 112 18261.37 75.18 52554.29 88888.00 2008-04-21 02:19:45.402 112 18261.27 75.06 52554.35 88888.00 2008-04-21 02:19:45.902 112 18261.27 75.05 52554.38 88888.00 2008-04-21 02:19:46.402 112 18261.41 75.06 52554.40 88888.00 2008-04-21 02:19:46.902 112 18261.43 75.06 52554.24 88888.00 2008-04-21 02:19:47.402 112 18261.44 75.14 52554.14 88888.00 2008-04-21 02:19:47.902 112 18261.41 75.14 52554.17 88888.00 2008-04-21 02:19:48.402 112 18261.49 75.15 52554.11 88888.00 2008-04-21 02:19:48.902 112 18261.46 75.16 52554.21 88888.00 2008-04-21 02:19:49.402 112 18261.41 75.20 52554.08 88888.00 2008-04-21 02:19:49.902 112 18261.44 75.16 52554.22 88888.00 2008-04-21 02:19:50.402 112 18261.41 75.22 52554.38 88888.00 2008-04-21 02:19:50.902 112 18261.38 75.15 52554.58 88888.00 2008-04-21 02:19:51.402 112 18261.35 75.15 52554.56 88888.00 2008-04-21 02:19:51.902 112 18261.31 75.20 52554.44 88888.00 2008-04-21 02:19:52.402 112 18261.20 75.15 52554.30 88888.00 2008-04-21 02:19:52.902 112 18261.29 75.12 52554.17 88888.00 2008-04-21 02:19:53.402 112 18261.31 75.19 52554.07 88888.00 2008-04-21 02:19:53.902 112 18261.31 75.18 52553.94 88888.00 2008-04-21 02:19:54.402 112 18261.43 75.07 52553.93 88888.00 2008-04-21 02:19:54.902 112 18261.46 75.10 52553.95 88888.00 2008-04-21 02:19:55.402 112 18261.47 75.12 52553.97 88888.00 2008-04-21 02:19:55.902 112 18261.38 75.13 52554.09 88888.00 2008-04-21 02:19:56.402 112 18261.51 75.21 52554.22 88888.00 2008-04-21 02:19:56.902 112 18261.55 75.22 52554.23 88888.00 2008-04-21 02:19:57.402 112 18261.47 75.17 52554.19 88888.00 2008-04-21 02:19:57.902 112 18261.36 75.21 52554.20 88888.00 2008-04-21 02:19:58.402 112 18261.29 75.22 52554.29 88888.00 2008-04-21 02:19:58.902 112 18261.32 75.18 52554.17 88888.00 2008-04-21 02:19:59.402 112 18261.42 75.15 52554.15 88888.00 2008-04-21 02:19:59.902 112 18261.55 75.23 52554.08 88888.00 2008-04-21 02:20:00.402 112 18261.45 75.24 52554.10 88888.00 2008-04-21 02:20:00.902 112 18261.31 75.25 52554.07 88888.00 2008-04-21 02:20:01.402 112 18261.34 75.23 52554.08 88888.00 2008-04-21 02:20:01.902 112 18261.51 75.18 52554.15 88888.00 2008-04-21 02:20:02.402 112 18261.46 75.24 52554.23 88888.00 2008-04-21 02:20:02.902 112 18261.51 75.20 52554.18 88888.00 2008-04-21 02:20:03.402 112 18261.44 75.17 52554.11 88888.00 2008-04-21 02:20:03.902 112 18261.46 75.18 52554.10 88888.00 2008-04-21 02:20:04.402 112 18261.44 75.16 52554.15 88888.00 2008-04-21 02:20:04.902 112 18261.44 75.12 52554.18 88888.00 2008-04-21 02:20:05.402 112 18261.37 75.17 52554.15 88888.00 2008-04-21 02:20:05.902 112 18261.49 75.14 52554.11 88888.00 2008-04-21 02:20:06.402 112 18261.62 75.21 52553.99 88888.00 2008-04-21 02:20:06.902 112 18261.54 75.26 52553.99 88888.00 2008-04-21 02:20:07.402 112 18261.48 75.21 52554.14 88888.00 2008-04-21 02:20:07.902 112 18261.56 75.21 52554.22 88888.00 2008-04-21 02:20:08.402 112 18261.62 75.23 52554.24 88888.00 2008-04-21 02:20:08.902 112 18261.45 75.20 52554.27 88888.00 2008-04-21 02:20:09.402 112 18261.26 75.17 52554.23 88888.00 2008-04-21 02:20:09.902 112 18261.42 75.18 52554.15 88888.00 2008-04-21 02:20:10.402 112 18261.49 75.16 52554.11 88888.00 2008-04-21 02:20:10.902 112 18261.57 75.13 52554.04 88888.00 2008-04-21 02:20:11.402 112 18261.55 75.14 52554.06 88888.00 2008-04-21 02:20:11.902 112 18261.38 75.14 52554.14 88888.00 2008-04-21 02:20:12.402 112 18261.46 75.15 52554.14 88888.00 2008-04-21 02:20:12.902 112 18261.52 75.22 52554.08 88888.00 2008-04-21 02:20:13.402 112 18261.56 75.32 52554.05 88888.00 2008-04-21 02:20:13.902 112 18261.54 75.26 52554.19 88888.00 2008-04-21 02:20:14.402 112 18261.41 75.22 52554.31 88888.00 2008-04-21 02:20:14.902 112 18261.43 75.33 52554.27 88888.00 2008-04-21 02:20:15.402 112 18261.42 75.35 52554.24 88888.00 2008-04-21 02:20:15.902 112 18261.41 75.35 52554.27 88888.00 2008-04-21 02:20:16.402 112 18261.40 75.35 52554.23 88888.00 2008-04-21 02:20:16.902 112 18261.35 75.33 52554.21 88888.00 2008-04-21 02:20:17.402 112 18261.30 75.29 52554.21 88888.00 2008-04-21 02:20:17.902 112 18261.34 75.22 52554.19 88888.00 2008-04-21 02:20:18.402 112 18261.40 75.17 52554.17 88888.00 2008-04-21 02:20:18.902 112 18261.46 75.17 52554.22 88888.00 2008-04-21 02:20:19.402 112 18261.51 75.20 52554.19 88888.00 2008-04-21 02:20:19.902 112 18261.49 75.15 52554.18 88888.00 2008-04-21 02:20:20.402 112 18261.47 75.21 52554.17 88888.00 2008-04-21 02:20:20.902 112 18261.48 75.22 52554.12 88888.00 2008-04-21 02:20:21.402 112 18261.55 75.31 52554.09 88888.00 2008-04-21 02:20:21.902 112 18261.53 75.30 52554.15 88888.00 2008-04-21 02:20:22.402 112 18261.44 75.28 52554.28 88888.00 2008-04-21 02:20:22.902 112 18261.31 75.18 52554.10 88888.00 2008-04-21 02:20:23.402 112 18261.30 75.15 52553.98 88888.00 2008-04-21 02:20:23.902 112 18261.20 75.15 52553.97 88888.00 2008-04-21 02:20:24.402 112 18261.40 75.20 52554.06 88888.00 2008-04-21 02:20:24.902 112 18261.40 75.16 52554.01 88888.00 2008-04-21 02:20:25.402 112 18261.29 75.01 52553.96 88888.00 2008-04-21 02:20:25.902 112 18261.33 75.06 52553.89 88888.00 2008-04-21 02:20:26.402 112 18261.54 75.09 52554.03 88888.00 2008-04-21 02:20:26.902 112 18261.62 75.00 52554.08 88888.00 2008-04-21 02:20:27.402 112 18261.68 75.03 52553.99 88888.00 2008-04-21 02:20:27.902 112 18261.70 75.05 52554.01 88888.00 2008-04-21 02:20:28.402 112 18261.67 75.05 52554.10 88888.00 2008-04-21 02:20:28.902 112 18261.58 75.02 52554.27 88888.00 2008-04-21 02:20:29.402 112 18261.55 75.06 52554.28 88888.00 2008-04-21 02:20:29.902 112 18261.55 75.08 52554.19 88888.00 2008-04-21 02:20:30.402 112 18261.47 75.10 52554.24 88888.00 2008-04-21 02:20:30.902 112 18261.49 75.08 52554.33 88888.00 2008-04-21 02:20:31.402 112 18261.54 75.01 52554.28 88888.00 2008-04-21 02:20:31.902 112 18261.57 74.95 52554.26 88888.00 2008-04-21 02:20:32.402 112 18261.58 74.96 52554.19 88888.00 2008-04-21 02:20:32.902 112 18261.57 75.06 52554.28 88888.00 2008-04-21 02:20:33.402 112 18261.54 75.03 52554.27 88888.00 2008-04-21 02:20:33.902 112 18261.54 75.01 52554.20 88888.00 2008-04-21 02:20:34.402 112 18261.61 74.88 52554.18 88888.00 2008-04-21 02:20:34.902 112 18261.66 74.87 52554.14 88888.00 2008-04-21 02:20:35.402 112 18261.63 74.89 52554.20 88888.00 2008-04-21 02:20:35.902 112 18261.63 74.95 52554.32 88888.00 2008-04-21 02:20:36.402 112 18261.69 74.98 52554.23 88888.00 2008-04-21 02:20:36.902 112 18261.68 74.87 52554.24 88888.00 2008-04-21 02:20:37.402 112 18261.74 74.90 52554.20 88888.00 2008-04-21 02:20:37.902 112 18261.66 74.97 52554.09 88888.00 2008-04-21 02:20:38.402 112 18261.57 75.01 52554.00 88888.00 2008-04-21 02:20:38.902 112 18261.63 75.07 52554.15 88888.00 2008-04-21 02:20:39.402 112 18261.66 75.04 52554.10 88888.00 2008-04-21 02:20:39.902 112 18261.64 75.01 52554.10 88888.00 2008-04-21 02:20:40.402 112 18261.65 75.03 52554.07 88888.00 2008-04-21 02:20:40.902 112 18261.59 75.03 52554.09 88888.00 2008-04-21 02:20:41.402 112 18261.55 75.00 52554.14 88888.00 2008-04-21 02:20:41.902 112 18261.66 75.00 52554.16 88888.00 2008-04-21 02:20:42.402 112 18261.64 74.95 52554.24 88888.00 2008-04-21 02:20:42.902 112 18261.48 74.96 52554.27 88888.00 2008-04-21 02:20:43.402 112 18261.43 75.00 52554.19 88888.00 2008-04-21 02:20:43.902 112 18261.53 74.90 52554.20 88888.00 2008-04-21 02:20:44.402 112 18261.72 74.88 52554.24 88888.00 2008-04-21 02:20:44.902 112 18261.57 74.89 52554.21 88888.00 2008-04-21 02:20:45.402 112 18261.63 74.82 52554.31 88888.00 2008-04-21 02:20:45.902 112 18261.64 74.75 52554.28 88888.00 2008-04-21 02:20:46.402 112 18261.59 74.76 52554.20 88888.00 2008-04-21 02:20:46.902 112 18261.57 74.76 52554.23 88888.00 2008-04-21 02:20:47.402 112 18261.55 74.72 52554.26 88888.00 2008-04-21 02:20:47.902 112 18261.68 74.81 52554.26 88888.00 2008-04-21 02:20:48.402 112 18261.69 74.83 52554.29 88888.00 2008-04-21 02:20:48.902 112 18261.55 74.84 52554.23 88888.00 2008-04-21 02:20:49.402 112 18261.53 74.83 52554.22 88888.00 2008-04-21 02:20:49.902 112 18261.52 74.79 52554.21 88888.00 2008-04-21 02:20:50.402 112 18261.38 74.82 52554.20 88888.00 2008-04-21 02:20:50.902 112 18261.48 74.86 52554.19 88888.00 2008-04-21 02:20:51.402 112 18261.58 74.82 52554.16 88888.00 2008-04-21 02:20:51.902 112 18261.62 74.78 52554.07 88888.00 2008-04-21 02:20:52.402 112 18261.54 74.74 52553.89 88888.00 2008-04-21 02:20:52.902 112 18261.47 74.67 52553.98 88888.00 2008-04-21 02:20:53.402 112 18261.55 74.76 52554.15 88888.00 2008-04-21 02:20:53.902 112 18261.45 74.75 52554.19 88888.00 2008-04-21 02:20:54.402 112 18261.43 74.73 52554.09 88888.00 2008-04-21 02:20:54.902 112 18261.49 74.69 52554.19 88888.00 2008-04-21 02:20:55.402 112 18261.52 74.75 52554.22 88888.00 2008-04-21 02:20:55.902 112 18261.51 74.71 52554.20 88888.00 2008-04-21 02:20:56.402 112 18261.54 74.68 52554.16 88888.00 2008-04-21 02:20:56.902 112 18261.54 74.66 52554.07 88888.00 2008-04-21 02:20:57.402 112 18261.58 74.66 52554.15 88888.00 2008-04-21 02:20:57.902 112 18261.56 74.72 52554.18 88888.00 2008-04-21 02:20:58.402 112 18261.58 74.70 52554.19 88888.00 2008-04-21 02:20:58.902 112 18261.49 74.67 52554.20 88888.00 2008-04-21 02:20:59.402 112 18261.55 74.64 52554.21 88888.00 2008-04-21 02:20:59.902 112 18261.56 74.59 52554.27 88888.00 2008-04-21 02:21:00.402 112 18261.54 74.64 52554.27 88888.00 2008-04-21 02:21:00.902 112 18261.54 74.73 52554.21 88888.00 2008-04-21 02:21:01.402 112 18261.54 74.70 52554.21 88888.00 2008-04-21 02:21:01.902 112 18261.54 74.66 52554.31 88888.00 2008-04-21 02:21:02.402 112 18261.57 74.63 52554.33 88888.00 2008-04-21 02:21:02.902 112 18261.53 74.59 52554.19 88888.00 2008-04-21 02:21:03.402 112 18261.49 74.63 52554.17 88888.00 2008-04-21 02:21:03.902 112 18261.62 74.56 52554.20 88888.00 2008-04-21 02:21:04.402 112 18261.68 74.56 52554.28 88888.00 2008-04-21 02:21:04.902 112 18261.61 74.58 52554.31 88888.00 2008-04-21 02:21:05.402 112 18261.63 74.46 52554.29 88888.00 2008-04-21 02:21:05.902 112 18261.66 74.45 52554.15 88888.00 2008-04-21 02:21:06.402 112 18261.63 74.49 52554.00 88888.00 2008-04-21 02:21:06.902 112 18261.68 74.48 52554.04 88888.00 2008-04-21 02:21:07.402 112 18261.67 74.45 52554.12 88888.00 2008-04-21 02:21:07.902 112 18261.63 74.47 52554.19 88888.00 2008-04-21 02:21:08.402 112 18261.63 74.49 52554.24 88888.00 2008-04-21 02:21:08.902 112 18261.80 74.43 52554.30 88888.00 2008-04-21 02:21:09.402 112 18261.77 74.44 52554.35 88888.00 2008-04-21 02:21:09.902 112 18261.62 74.42 52554.31 88888.00 2008-04-21 02:21:10.402 112 18261.64 74.52 52554.34 88888.00 2008-04-21 02:21:10.902 112 18261.68 74.54 52554.34 88888.00 2008-04-21 02:21:11.402 112 18261.61 74.50 52554.35 88888.00 2008-04-21 02:21:11.902 112 18261.48 74.44 52554.27 88888.00 2008-04-21 02:21:12.402 112 18261.52 74.45 52554.28 88888.00 2008-04-21 02:21:12.902 112 18261.53 74.47 52554.23 88888.00 2008-04-21 02:21:13.402 112 18261.59 74.44 52554.30 88888.00 2008-04-21 02:21:13.902 112 18261.62 74.39 52554.31 88888.00 2008-04-21 02:21:14.402 112 18261.48 74.46 52554.41 88888.00 2008-04-21 02:21:14.902 112 18261.43 74.46 52554.40 88888.00 2008-04-21 02:21:15.402 112 18261.44 74.41 52554.49 88888.00 2008-04-21 02:21:15.902 112 18261.51 74.38 52554.41 88888.00 2008-04-21 02:21:16.402 112 18261.56 74.40 52554.56 88888.00 2008-04-21 02:21:16.902 112 18261.63 74.40 52554.52 88888.00 2008-04-21 02:21:17.402 112 18261.61 74.48 52554.42 88888.00 2008-04-21 02:21:17.902 112 18261.47 74.43 52554.37 88888.00 2008-04-21 02:21:18.402 112 18261.43 74.48 52554.28 88888.00 2008-04-21 02:21:18.902 112 18261.33 74.37 52554.28 88888.00 2008-04-21 02:21:19.402 112 18261.56 74.30 52554.21 88888.00 2008-04-21 02:21:19.902 112 18261.63 74.29 52554.22 88888.00 2008-04-21 02:21:20.402 112 18261.59 74.23 52554.29 88888.00 2008-04-21 02:21:20.902 112 18261.51 74.22 52554.38 88888.00 2008-04-21 02:21:21.402 112 18261.49 74.26 52554.38 88888.00 2008-04-21 02:21:21.902 112 18261.47 74.31 52554.30 88888.00 2008-04-21 02:21:22.402 112 18261.48 74.35 52554.34 88888.00 2008-04-21 02:21:22.902 112 18261.47 74.26 52554.51 88888.00 2008-04-21 02:21:23.402 112 18261.52 74.11 52554.52 88888.00 2008-04-21 02:21:23.902 112 18261.57 74.05 52554.56 88888.00 2008-04-21 02:21:24.402 112 18261.68 74.17 52554.55 88888.00 2008-04-21 02:21:24.902 112 18261.69 74.09 52554.40 88888.00 2008-04-21 02:21:25.402 112 18261.58 74.22 52554.45 88888.00 2008-04-21 02:21:25.902 112 18261.58 74.20 52554.39 88888.00 2008-04-21 02:21:26.402 112 18261.57 74.23 52554.29 88888.00 2008-04-21 02:21:26.902 112 18261.56 74.29 52554.27 88888.00 2008-04-21 02:21:27.402 112 18261.55 74.24 52554.22 88888.00 2008-04-21 02:21:27.902 112 18261.67 74.25 52554.23 88888.00 2008-04-21 02:21:28.402 112 18261.67 74.32 52554.34 88888.00 2008-04-21 02:21:28.902 112 18261.62 74.30 52554.41 88888.00 2008-04-21 02:21:29.402 112 18261.59 74.30 52554.44 88888.00 2008-04-21 02:21:29.902 112 18261.61 74.30 52554.44 88888.00 2008-04-21 02:21:30.402 112 18261.74 74.34 52554.59 88888.00 2008-04-21 02:21:30.902 112 18261.75 74.31 52554.57 88888.00 2008-04-21 02:21:31.402 112 18261.66 74.26 52554.43 88888.00 2008-04-21 02:21:31.902 112 18261.68 74.34 52554.37 88888.00 2008-04-21 02:21:32.402 112 18261.64 74.33 52554.38 88888.00 2008-04-21 02:21:32.902 112 18261.64 74.26 52554.43 88888.00 2008-04-21 02:21:33.402 112 18261.55 74.31 52554.54 88888.00 2008-04-21 02:21:33.902 112 18261.55 74.31 52554.54 88888.00 2008-04-21 02:21:34.402 112 18261.66 74.20 52554.38 88888.00 2008-04-21 02:21:34.902 112 18261.51 74.20 52554.33 88888.00 2008-04-21 02:21:35.402 112 18261.64 74.32 52554.28 88888.00 2008-04-21 02:21:35.902 112 18261.73 74.33 52554.34 88888.00 2008-04-21 02:21:36.402 112 18261.75 74.33 52554.38 88888.00 2008-04-21 02:21:36.902 112 18261.89 74.26 52554.32 88888.00 2008-04-21 02:21:37.402 112 18261.86 74.29 52554.21 88888.00 2008-04-21 02:21:37.902 112 18261.85 74.23 52554.19 88888.00 2008-04-21 02:21:38.402 112 18261.89 74.16 52554.27 88888.00 2008-04-21 02:21:38.902 112 18261.81 74.18 52554.33 88888.00 2008-04-21 02:21:39.402 112 18261.75 74.16 52554.37 88888.00 2008-04-21 02:21:39.902 112 18261.74 74.19 52554.32 88888.00 2008-04-21 02:21:40.402 112 18261.73 74.17 52554.31 88888.00 2008-04-21 02:21:40.902 112 18261.80 74.17 52554.28 88888.00 2008-04-21 02:21:41.402 112 18261.86 74.20 52554.35 88888.00 2008-04-21 02:21:41.902 112 18261.94 74.18 52554.30 88888.00 2008-04-21 02:21:42.402 112 18261.81 74.19 52554.24 88888.00 2008-04-21 02:21:42.902 112 18261.80 74.21 52554.35 88888.00 2008-04-21 02:21:43.402 112 18261.90 74.28 52554.42 88888.00 2008-04-21 02:21:43.902 112 18261.83 74.32 52554.35 88888.00 2008-04-21 02:21:44.402 112 18261.85 74.26 52554.43 88888.00 2008-04-21 02:21:44.902 112 18261.91 74.25 52554.38 88888.00 2008-04-21 02:21:45.402 112 18261.99 74.23 52554.30 88888.00 2008-04-21 02:21:45.902 112 18261.90 74.21 52554.32 88888.00 2008-04-21 02:21:46.402 112 18261.89 74.22 52554.44 88888.00 2008-04-21 02:21:46.902 112 18261.79 74.21 52554.47 88888.00 2008-04-21 02:21:47.402 112 18261.92 74.13 52554.39 88888.00 2008-04-21 02:21:47.902 112 18261.97 74.07 52554.27 88888.00 2008-04-21 02:21:48.402 112 18261.94 74.25 52554.34 88888.00 2008-04-21 02:21:48.902 112 18261.88 74.22 52554.53 88888.00 2008-04-21 02:21:49.402 112 18261.91 74.20 52554.53 88888.00 2008-04-21 02:21:49.902 112 18262.00 74.16 52554.55 88888.00 2008-04-21 02:21:50.402 112 18262.00 74.11 52554.46 88888.00 2008-04-21 02:21:50.902 112 18262.07 74.07 52554.39 88888.00 2008-04-21 02:21:51.402 112 18261.97 74.16 52554.40 88888.00 2008-04-21 02:21:51.902 112 18261.81 74.21 52554.35 88888.00 2008-04-21 02:21:52.402 112 18261.80 74.16 52554.37 88888.00 2008-04-21 02:21:52.902 112 18262.11 74.14 52554.46 88888.00 2008-04-21 02:21:53.402 112 18262.06 74.14 52554.40 88888.00 2008-04-21 02:21:53.902 112 18261.89 74.11 52554.27 88888.00 2008-04-21 02:21:54.402 112 18261.81 74.13 52554.28 88888.00 2008-04-21 02:21:54.902 112 18261.81 74.15 52554.38 88888.00 2008-04-21 02:21:55.402 112 18261.89 74.16 52554.40 88888.00 2008-04-21 02:21:55.902 112 18261.92 74.06 52554.44 88888.00 2008-04-21 02:21:56.402 112 18261.97 74.08 52554.35 88888.00 2008-04-21 02:21:56.902 112 18261.86 74.05 52554.33 88888.00 2008-04-21 02:21:57.402 112 18261.67 74.07 52554.44 88888.00 2008-04-21 02:21:57.902 112 18261.83 74.09 52554.27 88888.00 2008-04-21 02:21:58.402 112 18261.89 74.06 52554.24 88888.00 2008-04-21 02:21:58.902 112 18261.83 74.09 52554.30 88888.00 2008-04-21 02:21:59.402 112 18261.81 74.07 52554.29 88888.00 2008-04-21 02:21:59.902 112 18261.94 74.15 52554.30 88888.00 2008-04-21 02:22:00.402 112 18262.00 74.13 52554.24 88888.00 2008-04-21 02:22:00.902 112 18261.94 74.08 52554.19 88888.00 2008-04-21 02:22:01.402 112 18262.05 74.12 52554.29 88888.00 2008-04-21 02:22:01.902 112 18262.00 74.06 52554.37 88888.00 2008-04-21 02:22:02.402 112 18261.91 73.94 52554.27 88888.00 2008-04-21 02:22:02.902 112 18261.97 73.90 52554.19 88888.00 2008-04-21 02:22:03.402 112 18261.99 73.89 52554.22 88888.00 2008-04-21 02:22:03.902 112 18262.02 73.90 52554.37 88888.00 2008-04-21 02:22:04.402 112 18262.16 73.95 52554.35 88888.00 2008-04-21 02:22:04.902 112 18262.08 73.91 52554.37 88888.00 2008-04-21 02:22:05.402 112 18262.12 73.96 52554.31 88888.00 2008-04-21 02:22:05.902 112 18262.03 74.00 52554.30 88888.00 2008-04-21 02:22:06.402 112 18262.05 73.96 52554.35 88888.00 2008-04-21 02:22:06.902 112 18262.08 73.98 52554.38 88888.00 2008-04-21 02:22:07.402 112 18262.03 74.01 52554.24 88888.00 2008-04-21 02:22:07.902 112 18261.97 74.00 52554.34 88888.00 2008-04-21 02:22:08.402 112 18262.02 73.89 52554.35 88888.00 2008-04-21 02:22:08.902 112 18262.08 73.68 52554.27 88888.00 2008-04-21 02:22:09.402 112 18261.99 73.77 52554.28 88888.00 2008-04-21 02:22:09.902 112 18261.90 73.97 52554.29 88888.00 2008-04-21 02:22:10.402 112 18261.95 74.02 52554.30 88888.00 2008-04-21 02:22:10.902 112 18261.99 74.04 52554.33 88888.00 2008-04-21 02:22:11.402 112 18261.98 74.07 52554.31 88888.00 2008-04-21 02:22:11.902 112 18262.00 74.03 52554.16 88888.00 2008-04-21 02:22:12.402 112 18262.01 74.00 52554.28 88888.00 2008-04-21 02:22:12.902 112 18262.08 74.04 52554.20 88888.00 2008-04-21 02:22:13.402 112 18261.97 73.97 52554.20 88888.00 2008-04-21 02:22:13.902 112 18262.05 73.95 52554.32 88888.00 2008-04-21 02:22:14.402 112 18262.06 73.92 52554.27 88888.00 2008-04-21 02:22:14.902 112 18261.98 73.99 52554.24 88888.00 2008-04-21 02:22:15.402 112 18261.92 74.03 52554.24 88888.00 2008-04-21 02:22:15.902 112 18261.92 73.91 52554.18 88888.00 2008-04-21 02:22:16.402 112 18261.92 73.86 52554.20 88888.00 2008-04-21 02:22:16.902 112 18261.99 73.91 52554.23 88888.00 2008-04-21 02:22:17.402 112 18262.07 73.92 52554.22 88888.00 2008-04-21 02:22:17.902 112 18262.08 73.94 52554.19 88888.00 2008-04-21 02:22:18.402 112 18262.05 73.92 52554.28 88888.00 2008-04-21 02:22:18.902 112 18261.99 73.90 52554.20 88888.00 2008-04-21 02:22:19.402 112 18262.03 73.87 52554.21 88888.00 2008-04-21 02:22:19.902 112 18261.99 73.88 52554.17 88888.00 2008-04-21 02:22:20.402 112 18262.05 73.88 52554.17 88888.00 2008-04-21 02:22:20.902 112 18262.02 73.89 52554.27 88888.00 2008-04-21 02:22:21.402 112 18261.97 73.92 52554.30 88888.00 2008-04-21 02:22:21.902 112 18262.05 73.87 52554.30 88888.00 2008-04-21 02:22:22.402 112 18262.01 73.90 52554.23 88888.00 2008-04-21 02:22:22.902 112 18262.01 73.89 52554.14 88888.00 2008-04-21 02:22:23.402 112 18262.14 73.89 52554.07 88888.00 2008-04-21 02:22:23.902 112 18262.06 73.86 52554.08 88888.00 2008-04-21 02:22:24.402 112 18262.17 73.90 52554.01 88888.00 2008-04-21 02:22:24.902 112 18262.09 73.87 52554.03 88888.00 2008-04-21 02:22:25.402 112 18262.08 73.87 52554.00 88888.00 2008-04-21 02:22:25.902 112 18261.94 73.82 52554.11 88888.00 2008-04-21 02:22:26.402 112 18262.05 73.86 52554.16 88888.00 2008-04-21 02:22:26.902 112 18262.07 73.84 52554.16 88888.00 2008-04-21 02:22:27.402 112 18262.09 73.84 52554.17 88888.00 2008-04-21 02:22:27.902 112 18262.17 73.83 52554.14 88888.00 2008-04-21 02:22:28.402 112 18262.09 73.84 52554.07 88888.00 2008-04-21 02:22:28.902 112 18261.95 73.83 52553.96 88888.00 2008-04-21 02:22:29.402 112 18261.99 73.83 52554.04 88888.00 2008-04-21 02:22:29.902 112 18261.96 73.90 52553.99 88888.00 2008-04-21 02:22:30.402 112 18261.94 73.90 52553.94 88888.00 2008-04-21 02:22:30.902 112 18262.03 73.87 52553.87 88888.00 2008-04-21 02:22:31.402 112 18262.11 73.84 52554.01 88888.00 2008-04-21 02:22:31.902 112 18262.17 73.82 52554.11 88888.00 2008-04-21 02:22:32.402 112 18262.02 73.78 52554.09 88888.00 2008-04-21 02:22:32.902 112 18262.03 73.74 52554.08 88888.00 2008-04-21 02:22:33.402 112 18261.94 73.76 52553.98 88888.00 2008-04-21 02:22:33.902 112 18261.97 73.77 52554.01 88888.00 2008-04-21 02:22:34.402 112 18261.98 73.80 52554.14 88888.00 2008-04-21 02:22:34.902 112 18261.88 73.86 52554.19 88888.00 2008-04-21 02:22:35.402 112 18261.98 73.86 52554.26 88888.00 2008-04-21 02:22:35.902 112 18262.14 73.85 52554.16 88888.00 2008-04-21 02:22:36.402 112 18262.13 73.83 52554.08 88888.00 2008-04-21 02:22:36.902 112 18262.06 73.82 52553.97 88888.00 2008-04-21 02:22:37.402 112 18262.12 73.92 52554.03 88888.00 2008-04-21 02:22:37.902 112 18262.17 73.96 52554.03 88888.00 2008-04-21 02:22:38.402 112 18262.08 73.90 52554.04 88888.00 2008-04-21 02:22:38.902 112 18262.06 73.88 52554.07 88888.00 2008-04-21 02:22:39.402 112 18262.03 73.96 52554.07 88888.00 2008-04-21 02:22:39.902 112 18262.07 73.98 52553.97 88888.00 2008-04-21 02:22:40.402 112 18262.05 73.92 52553.87 88888.00 2008-04-21 02:22:40.902 112 18262.08 73.90 52553.83 88888.00 2008-04-21 02:22:41.402 112 18262.07 73.89 52553.95 88888.00 2008-04-21 02:22:41.902 112 18262.20 73.83 52554.03 88888.00 2008-04-21 02:22:42.402 112 18262.21 73.83 52554.11 88888.00 2008-04-21 02:22:42.902 112 18262.14 73.88 52554.17 88888.00 2008-04-21 02:22:43.402 112 18262.16 73.88 52554.09 88888.00 2008-04-21 02:22:43.902 112 18262.24 73.86 52554.15 88888.00 2008-04-21 02:22:44.402 112 18262.21 73.88 52554.07 88888.00 2008-04-21 02:22:44.902 112 18262.24 73.78 52553.97 88888.00 2008-04-21 02:22:45.402 112 18262.07 73.72 52553.95 88888.00 2008-04-21 02:22:45.902 112 18262.03 73.75 52553.98 88888.00 2008-04-21 02:22:46.402 112 18262.05 73.82 52554.03 88888.00 2008-04-21 02:22:46.902 112 18262.01 73.83 52554.05 88888.00 2008-04-21 02:22:47.402 112 18262.10 73.88 52554.01 88888.00 2008-04-21 02:22:47.902 112 18262.12 73.80 52554.04 88888.00 2008-04-21 02:22:48.402 112 18262.16 73.79 52554.16 88888.00 2008-04-21 02:22:48.902 112 18262.05 73.82 52554.10 88888.00 2008-04-21 02:22:49.402 112 18261.99 73.83 52554.10 88888.00 2008-04-21 02:22:49.902 112 18261.98 73.81 52554.18 88888.00 2008-04-21 02:22:50.402 112 18262.00 73.79 52554.20 88888.00 2008-04-21 02:22:50.902 112 18261.99 73.75 52554.26 88888.00 2008-04-21 02:22:51.402 112 18261.92 73.81 52554.28 88888.00 2008-04-21 02:22:51.902 112 18261.92 73.85 52554.35 88888.00 2008-04-21 02:22:52.402 112 18261.96 73.77 52554.32 88888.00 2008-04-21 02:22:52.902 112 18261.95 73.72 52554.27 88888.00 2008-04-21 02:22:53.402 112 18261.94 73.81 52554.24 88888.00 2008-04-21 02:22:53.902 112 18262.01 73.85 52554.22 88888.00 2008-04-21 02:22:54.402 112 18262.08 73.87 52554.27 88888.00 2008-04-21 02:22:54.902 112 18262.11 73.83 52554.29 88888.00 2008-04-21 02:22:55.402 112 18262.08 73.72 52554.21 88888.00 2008-04-21 02:22:55.902 112 18262.03 73.79 52554.24 88888.00 2008-04-21 02:22:56.402 112 18262.12 73.79 52554.29 88888.00 2008-04-21 02:22:56.902 112 18262.11 73.80 52554.24 88888.00 2008-04-21 02:22:57.402 112 18262.08 73.78 52554.27 88888.00 2008-04-21 02:22:57.902 112 18261.98 73.79 52554.29 88888.00 2008-04-21 02:22:58.402 112 18262.05 73.75 52554.34 88888.00 2008-04-21 02:22:58.902 112 18262.02 73.69 52554.33 88888.00 2008-04-21 02:22:59.402 112 18262.03 73.73 52554.32 88888.00 2008-04-21 02:22:59.902 112 18261.96 73.68 52554.38 88888.00 2008-04-21 02:23:00.402 112 18261.92 73.59 52554.37 88888.00 2008-04-21 02:23:00.902 112 18261.86 73.71 52554.30 88888.00 2008-04-21 02:23:01.402 112 18261.96 73.68 52554.29 88888.00 2008-04-21 02:23:01.902 112 18261.99 73.62 52554.27 88888.00 2008-04-21 02:23:02.402 112 18262.17 73.58 52554.28 88888.00 2008-04-21 02:23:02.902 112 18262.06 73.57 52554.33 88888.00 2008-04-21 02:23:03.402 112 18262.06 73.54 52554.40 88888.00 2008-04-21 02:23:03.902 112 18262.17 73.57 52554.41 88888.00 2008-04-21 02:23:04.402 112 18262.09 73.62 52554.40 88888.00 2008-04-21 02:23:04.902 112 18262.01 73.51 52554.42 88888.00 2008-04-21 02:23:05.402 112 18261.88 73.47 52554.35 88888.00 2008-04-21 02:23:05.902 112 18261.96 73.55 52554.33 88888.00 2008-04-21 02:23:06.402 112 18261.92 73.54 52554.40 88888.00 2008-04-21 02:23:06.902 112 18261.96 73.55 52554.31 88888.00 2008-04-21 02:23:07.402 112 18261.97 73.49 52554.32 88888.00 2008-04-21 02:23:07.902 112 18262.02 73.42 52554.39 88888.00 2008-04-21 02:23:08.402 112 18262.17 73.47 52554.30 88888.00 2008-04-21 02:23:08.902 112 18262.17 73.53 52554.10 88888.00 2008-04-21 02:23:09.402 112 18262.06 73.55 52554.10 88888.00 2008-04-21 02:23:09.902 112 18262.12 73.53 52554.06 88888.00 2008-04-21 02:23:10.402 112 18262.12 73.58 52554.08 88888.00 2008-04-21 02:23:10.902 112 18262.06 73.55 52554.06 88888.00 2008-04-21 02:23:11.402 112 18262.01 73.56 52554.18 88888.00 2008-04-21 02:23:11.902 112 18262.00 73.57 52554.12 88888.00 2008-04-21 02:23:12.402 112 18262.10 73.61 52554.12 88888.00 2008-04-21 02:23:12.902 112 18262.23 73.65 52554.14 88888.00 2008-04-21 02:23:13.402 112 18262.20 73.75 52554.10 88888.00 2008-04-21 02:23:13.902 112 18262.11 73.77 52553.99 88888.00 2008-04-21 02:23:14.402 112 18262.10 73.81 52554.00 88888.00 2008-04-21 02:23:14.902 112 18262.17 73.81 52554.09 88888.00 2008-04-21 02:23:15.402 112 18262.30 73.71 52554.18 88888.00 2008-04-21 02:23:15.902 112 18262.28 73.73 52554.20 88888.00 2008-04-21 02:23:16.402 112 18262.23 73.74 52554.18 88888.00 2008-04-21 02:23:16.902 112 18262.09 73.66 52554.22 88888.00 2008-04-21 02:23:17.402 112 18262.17 73.63 52554.19 88888.00 2008-04-21 02:23:17.902 112 18262.25 73.55 52554.15 88888.00 2008-04-21 02:23:18.402 112 18262.29 73.50 52554.17 88888.00 2008-04-21 02:23:18.902 112 18262.28 73.42 52553.99 88888.00 2008-04-21 02:23:19.402 112 18262.17 73.45 52554.04 88888.00 2008-04-21 02:23:19.902 112 18262.25 73.61 52554.01 88888.00 2008-04-21 02:23:20.402 112 18262.27 73.66 52554.04 88888.00 2008-04-21 02:23:20.902 112 18262.17 73.65 52554.14 88888.00 2008-04-21 02:23:21.402 112 18262.19 73.65 52554.22 88888.00 2008-04-21 02:23:21.902 112 18262.27 73.53 52554.24 88888.00 2008-04-21 02:23:22.402 112 18262.25 73.61 52554.21 88888.00 2008-04-21 02:23:22.902 112 18262.22 73.64 52554.18 88888.00 2008-04-21 02:23:23.402 112 18262.18 73.58 52554.16 88888.00 2008-04-21 02:23:23.902 112 18262.14 73.66 52554.12 88888.00 2008-04-21 02:23:24.402 112 18262.11 73.67 52554.12 88888.00 2008-04-21 02:23:24.902 112 18262.13 73.61 52554.11 88888.00 2008-04-21 02:23:25.402 112 18262.09 73.65 52554.15 88888.00 2008-04-21 02:23:25.902 112 18262.05 73.66 52554.22 88888.00 2008-04-21 02:23:26.402 112 18262.14 73.56 52554.19 88888.00 2008-04-21 02:23:26.902 112 18262.22 73.55 52554.07 88888.00 2008-04-21 02:23:27.402 112 18262.29 73.53 52554.04 88888.00 2008-04-21 02:23:27.902 112 18262.37 73.54 52554.04 88888.00 2008-04-21 02:23:28.402 112 18262.21 73.62 52554.00 88888.00 2008-04-21 02:23:28.902 112 18262.14 73.64 52553.94 88888.00 2008-04-21 02:23:29.402 112 18262.19 73.59 52553.96 88888.00 2008-04-21 02:23:29.902 112 18262.25 73.56 52554.09 88888.00 2008-04-21 02:23:30.402 112 18262.31 73.57 52554.09 88888.00 2008-04-21 02:23:30.902 112 18262.34 73.55 52554.06 88888.00 2008-04-21 02:23:31.402 112 18262.33 73.49 52554.04 88888.00 2008-04-21 02:23:31.902 112 18262.28 73.53 52553.99 88888.00 2008-04-21 02:23:32.402 112 18262.29 73.56 52553.92 88888.00 2008-04-21 02:23:32.902 112 18262.29 73.54 52553.92 88888.00 2008-04-21 02:23:33.402 112 18262.13 73.51 52554.06 88888.00 2008-04-21 02:23:33.902 112 18262.10 73.57 52554.07 88888.00 2008-04-21 02:23:34.402 112 18262.22 73.61 52554.05 88888.00 2008-04-21 02:23:34.902 112 18262.30 73.54 52554.08 88888.00 2008-04-21 02:23:35.402 112 18262.29 73.55 52554.07 88888.00 2008-04-21 02:23:35.902 112 18262.13 73.48 52554.06 88888.00 2008-04-21 02:23:36.402 112 18262.19 73.47 52554.18 88888.00 2008-04-21 02:23:36.902 112 18262.25 73.50 52554.20 88888.00 2008-04-21 02:23:37.402 112 18262.08 73.52 52554.15 88888.00 2008-04-21 02:23:37.902 112 18262.13 73.52 52554.08 88888.00 2008-04-21 02:23:38.402 112 18262.30 73.56 52554.16 88888.00 2008-04-21 02:23:38.902 112 18262.17 73.54 52554.18 88888.00 2008-04-21 02:23:39.402 112 18262.02 73.58 52554.18 88888.00 2008-04-21 02:23:39.902 112 18262.09 73.61 52553.93 88888.00 2008-04-21 02:23:40.402 112 18262.09 73.50 52553.72 88888.00 2008-04-21 02:23:40.902 112 18262.17 73.32 52553.69 88888.00 2008-04-21 02:23:41.402 112 18262.12 73.43 52553.71 88888.00 2008-04-21 02:23:41.902 112 18262.17 73.53 52553.77 88888.00 2008-04-21 02:23:42.402 112 18262.27 73.50 52553.80 88888.00 2008-04-21 02:23:42.902 112 18262.25 73.56 52554.00 88888.00 2008-04-21 02:23:43.402 112 18262.29 73.58 52554.14 88888.00 2008-04-21 02:23:43.902 112 18262.18 73.51 52554.09 88888.00 2008-04-21 02:23:44.402 112 18262.14 73.58 52554.16 88888.00 2008-04-21 02:23:44.902 112 18262.12 73.62 52554.10 88888.00 2008-04-21 02:23:45.402 112 18262.03 73.55 52554.00 88888.00 2008-04-21 02:23:45.902 112 18262.08 73.57 52554.01 88888.00 2008-04-21 02:23:46.402 112 18262.18 73.58 52554.00 88888.00 2008-04-21 02:23:46.902 112 18262.21 73.65 52553.96 88888.00 2008-04-21 02:23:47.402 112 18262.07 73.68 52553.93 88888.00 2008-04-21 02:23:47.902 112 18262.16 73.65 52553.87 88888.00 2008-04-21 02:23:48.402 112 18262.31 73.64 52553.92 88888.00 2008-04-21 02:23:48.902 112 18262.29 73.74 52553.91 88888.00 2008-04-21 02:23:49.402 112 18262.28 73.78 52553.86 88888.00 2008-04-21 02:23:49.902 112 18262.37 73.75 52553.89 88888.00 2008-04-21 02:23:50.402 112 18262.34 73.73 52553.93 88888.00 2008-04-21 02:23:50.902 112 18262.32 73.76 52553.96 88888.00 2008-04-21 02:23:51.402 112 18262.30 73.70 52553.89 88888.00 2008-04-21 02:23:51.902 112 18262.33 73.69 52553.92 88888.00 2008-04-21 02:23:52.402 112 18262.32 73.65 52553.89 88888.00 2008-04-21 02:23:52.902 112 18262.31 73.58 52553.87 88888.00 2008-04-21 02:23:53.402 112 18262.28 73.59 52553.97 88888.00 2008-04-21 02:23:53.902 112 18262.25 73.59 52553.93 88888.00 2008-04-21 02:23:54.402 112 18262.35 73.59 52554.00 88888.00 2008-04-21 02:23:54.902 112 18262.38 73.67 52554.04 88888.00 2008-04-21 02:23:55.402 112 18262.37 73.73 52553.88 88888.00 2008-04-21 02:23:55.902 112 18262.34 73.78 52553.79 88888.00 2008-04-21 02:23:56.402 112 18262.37 73.85 52553.73 88888.00 2008-04-21 02:23:56.902 112 18262.30 73.77 52553.79 88888.00 2008-04-21 02:23:57.402 112 18262.20 73.76 52553.81 88888.00 2008-04-21 02:23:57.902 112 18262.24 73.79 52553.82 88888.00 2008-04-21 02:23:58.402 112 18262.23 73.75 52553.88 88888.00 2008-04-21 02:23:58.902 112 18262.17 73.75 52553.94 88888.00 2008-04-21 02:23:59.402 112 18262.21 73.68 52553.92 88888.00 2008-04-21 02:23:59.902 112 18262.30 73.63 52553.89 88888.00 2008-04-21 02:24:00.402 112 18262.23 73.64 52553.87 88888.00 2008-04-21 02:24:00.902 112 18262.12 73.67 52553.87 88888.00 2008-04-21 02:24:01.402 112 18262.12 73.68 52553.87 88888.00 2008-04-21 02:24:01.902 112 18261.99 73.69 52553.82 88888.00 2008-04-21 02:24:02.402 112 18262.11 73.65 52553.80 88888.00 2008-04-21 02:24:02.902 112 18262.17 73.61 52553.75 88888.00 2008-04-21 02:24:03.402 112 18262.13 73.63 52553.73 88888.00 2008-04-21 02:24:03.902 112 18262.07 73.69 52553.70 88888.00 2008-04-21 02:24:04.402 112 18262.08 73.61 52553.65 88888.00 2008-04-21 02:24:04.902 112 18262.12 73.58 52553.77 88888.00 2008-04-21 02:24:05.402 112 18262.08 73.56 52553.85 88888.00 2008-04-21 02:24:05.902 112 18262.14 73.58 52553.72 88888.00 2008-04-21 02:24:06.402 112 18262.12 73.65 52553.73 88888.00 2008-04-21 02:24:06.902 112 18262.10 73.56 52553.74 88888.00 2008-04-21 02:24:07.402 112 18262.20 73.61 52553.66 88888.00 2008-04-21 02:24:07.902 112 18262.08 73.73 52553.71 88888.00 2008-04-21 02:24:08.402 112 18262.12 73.68 52553.72 88888.00 2008-04-21 02:24:08.902 112 18262.12 73.72 52553.64 88888.00 2008-04-21 02:24:09.402 112 18262.12 73.73 52553.68 88888.00 2008-04-21 02:24:09.902 112 18262.19 73.73 52553.79 88888.00 2008-04-21 02:24:10.402 112 18262.21 73.67 52553.70 88888.00 2008-04-21 02:24:10.902 112 18262.20 73.67 52553.63 88888.00 2008-04-21 02:24:11.402 112 18262.17 73.67 52553.63 88888.00 2008-04-21 02:24:11.902 112 18262.18 73.71 52553.73 88888.00 2008-04-21 02:24:12.402 112 18262.20 73.71 52553.85 88888.00 2008-04-21 02:24:12.902 112 18262.24 73.70 52553.76 88888.00 2008-04-21 02:24:13.402 112 18262.18 73.72 52553.77 88888.00 2008-04-21 02:24:13.902 112 18262.07 73.77 52553.77 88888.00 2008-04-21 02:24:14.402 112 18262.09 73.81 52553.76 88888.00 2008-04-21 02:24:14.902 112 18262.11 73.85 52553.65 88888.00 2008-04-21 02:24:15.402 112 18262.08 73.83 52553.59 88888.00 2008-04-21 02:24:15.902 112 18262.12 73.75 52553.61 88888.00 2008-04-21 02:24:16.402 112 18262.13 73.77 52553.52 88888.00 2008-04-21 02:24:16.902 112 18262.12 73.78 52553.60 88888.00 2008-04-21 02:24:17.402 112 18262.18 73.78 52553.76 88888.00 2008-04-21 02:24:17.902 112 18262.05 73.73 52553.76 88888.00 2008-04-21 02:24:18.402 112 18262.05 73.74 52553.64 88888.00 2008-04-21 02:24:18.902 112 18262.12 73.75 52553.48 88888.00 2008-04-21 02:24:19.402 112 18262.10 73.79 52553.54 88888.00 2008-04-21 02:24:19.902 112 18262.09 73.82 52553.57 88888.00 2008-04-21 02:24:20.402 112 18261.97 73.87 52553.51 88888.00 2008-04-21 02:24:20.902 112 18261.91 73.87 52553.57 88888.00 2008-04-21 02:24:21.402 112 18262.02 73.83 52553.49 88888.00 2008-04-21 02:24:21.902 112 18262.19 73.77 52553.42 88888.00 2008-04-21 02:24:22.402 112 18262.17 73.86 52553.49 88888.00 2008-04-21 02:24:22.902 112 18262.13 73.85 52553.43 88888.00 2008-04-21 02:24:23.402 112 18262.16 73.83 52553.49 88888.00 2008-04-21 02:24:23.902 112 18262.10 73.79 52553.57 88888.00 2008-04-21 02:24:24.402 112 18262.22 73.75 52553.48 88888.00 2008-04-21 02:24:24.902 112 18262.27 73.77 52553.57 88888.00 2008-04-21 02:24:25.402 112 18262.13 73.77 52553.48 88888.00 2008-04-21 02:24:25.902 112 18262.02 73.79 52553.38 88888.00 2008-04-21 02:24:26.402 112 18262.05 73.90 52553.51 88888.00 2008-04-21 02:24:26.902 112 18262.16 73.83 52553.54 88888.00 2008-04-21 02:24:27.402 112 18262.00 73.75 52553.60 88888.00 2008-04-21 02:24:27.902 112 18262.14 73.85 52553.62 88888.00 2008-04-21 02:24:28.402 112 18262.18 73.79 52553.70 88888.00 2008-04-21 02:24:28.902 112 18262.09 73.79 52553.66 88888.00 2008-04-21 02:24:29.402 112 18262.03 73.85 52553.57 88888.00 2008-04-21 02:24:29.902 112 18261.99 73.81 52553.61 88888.00 2008-04-21 02:24:30.402 112 18262.05 73.79 52553.59 88888.00 2008-04-21 02:24:30.902 112 18262.09 73.85 52553.59 88888.00 2008-04-21 02:24:31.402 112 18262.14 73.92 52553.75 88888.00 2008-04-21 02:24:31.902 112 18262.10 73.85 52553.71 88888.00 2008-04-21 02:24:32.402 112 18261.98 73.79 52553.66 88888.00 2008-04-21 02:24:32.902 112 18262.00 73.77 52553.65 88888.00 2008-04-21 02:24:33.402 112 18262.08 73.72 52553.65 88888.00 2008-04-21 02:24:33.902 112 18262.09 73.76 52553.52 88888.00 2008-04-21 02:24:34.402 112 18261.98 73.75 52553.51 88888.00 2008-04-21 02:24:34.902 112 18261.97 73.70 52553.48 88888.00 2008-04-21 02:24:35.402 112 18262.14 73.62 52553.42 88888.00 2008-04-21 02:24:35.902 112 18262.27 73.76 52553.42 88888.00 2008-04-21 02:24:36.402 112 18262.30 73.77 52553.47 88888.00 2008-04-21 02:24:36.902 112 18262.18 73.85 52553.57 88888.00 2008-04-21 02:24:37.402 112 18262.13 73.98 52553.59 88888.00 2008-04-21 02:24:37.902 112 18262.19 74.01 52553.57 88888.00 2008-04-21 02:24:38.402 112 18262.20 73.97 52553.59 88888.00 2008-04-21 02:24:38.902 112 18262.11 73.90 52553.70 88888.00 2008-04-21 02:24:39.402 112 18262.12 73.94 52553.74 88888.00 2008-04-21 02:24:39.902 112 18262.16 73.92 52553.58 88888.00 2008-04-21 02:24:40.402 112 18262.24 73.91 52553.57 88888.00 2008-04-21 02:24:40.902 112 18262.35 73.80 52553.65 88888.00 2008-04-21 02:24:41.402 112 18262.34 73.77 52553.73 88888.00 2008-04-21 02:24:41.902 112 18262.23 73.88 52553.79 88888.00 2008-04-21 02:24:42.402 112 18262.24 73.89 52553.77 88888.00 2008-04-21 02:24:42.902 112 18262.39 73.96 52553.76 88888.00 2008-04-21 02:24:43.402 112 18262.28 73.91 52553.79 88888.00 2008-04-21 02:24:43.902 112 18262.14 73.87 52553.82 88888.00 2008-04-21 02:24:44.402 112 18262.01 73.94 52553.74 88888.00 2008-04-21 02:24:44.902 112 18262.08 74.00 52553.86 88888.00 2008-04-21 02:24:45.402 112 18262.18 74.02 52553.82 88888.00 2008-04-21 02:24:45.902 112 18262.08 73.95 52553.76 88888.00 2008-04-21 02:24:46.402 112 18262.11 73.90 52553.81 88888.00 2008-04-21 02:24:46.902 112 18262.17 73.90 52553.73 88888.00 2008-04-21 02:24:47.402 112 18262.16 73.90 52553.77 88888.00 2008-04-21 02:24:47.902 112 18262.21 73.83 52553.75 88888.00 2008-04-21 02:24:48.402 112 18262.13 73.79 52553.70 88888.00 2008-04-21 02:24:48.902 112 18262.12 73.78 52553.81 88888.00 2008-04-21 02:24:49.402 112 18262.20 73.82 52553.74 88888.00 2008-04-21 02:24:49.902 112 18262.24 73.85 52553.70 88888.00 2008-04-21 02:24:50.402 112 18262.27 73.83 52553.75 88888.00 2008-04-21 02:24:50.902 112 18262.22 73.85 52553.72 88888.00 2008-04-21 02:24:51.402 112 18262.08 73.86 52553.82 88888.00 2008-04-21 02:24:51.902 112 18262.12 73.83 52553.82 88888.00 2008-04-21 02:24:52.402 112 18262.13 73.82 52553.83 88888.00 2008-04-21 02:24:52.902 112 18262.22 73.86 52553.87 88888.00 2008-04-21 02:24:53.402 112 18262.16 73.87 52553.83 88888.00 2008-04-21 02:24:53.902 112 18262.09 73.94 52553.79 88888.00 2008-04-21 02:24:54.402 112 18262.11 74.03 52553.77 88888.00 2008-04-21 02:24:54.902 112 18262.18 74.04 52553.91 88888.00 2008-04-21 02:24:55.402 112 18262.22 74.04 52553.86 88888.00 2008-04-21 02:24:55.902 112 18262.20 74.07 52553.84 88888.00 2008-04-21 02:24:56.402 112 18262.25 74.09 52553.83 88888.00 2008-04-21 02:24:56.902 112 18262.25 74.10 52553.87 88888.00 2008-04-21 02:24:57.402 112 18262.09 74.12 52554.01 88888.00 2008-04-21 02:24:57.902 112 18262.16 74.18 52553.79 88888.00 2008-04-21 02:24:58.399 112 18262.16 74.19 52553.73 88888.00 2008-04-21 02:24:58.909 112 18262.21 74.20 52553.65 88888.00 2008-04-21 02:24:59.409 112 18262.22 74.23 52553.66 88888.00 2008-04-21 02:24:59.909 112 18262.12 74.16 52553.76 88888.00 2008-04-21 02:25:00.409 112 18262.07 74.16 52553.64 88888.00 2008-04-21 02:25:00.909 112 18262.02 74.11 52553.62 88888.00 2008-04-21 02:25:01.409 112 18261.89 73.99 52553.61 88888.00 2008-04-21 02:25:01.909 112 18261.96 74.06 52553.65 88888.00 2008-04-21 02:25:02.409 112 18262.00 74.09 52553.71 88888.00 2008-04-21 02:25:02.909 112 18261.98 74.07 52553.63 88888.00 2008-04-21 02:25:03.409 112 18262.09 73.97 52553.58 88888.00 2008-04-21 02:25:03.909 112 18262.17 73.83 52553.53 88888.00 2008-04-21 02:25:04.409 112 18261.97 73.87 52553.60 88888.00 2008-04-21 02:25:04.909 112 18261.94 73.83 52553.66 88888.00 2008-04-21 02:25:05.409 112 18261.94 73.79 52553.70 88888.00 2008-04-21 02:25:05.909 112 18261.89 73.88 52553.65 88888.00 2008-04-21 02:25:06.409 112 18261.84 73.97 52553.72 88888.00 2008-04-21 02:25:06.909 112 18261.94 73.95 52553.76 88888.00 2008-04-21 02:25:07.409 112 18262.01 74.01 52553.84 88888.00 2008-04-21 02:25:07.909 112 18261.94 74.00 52553.92 88888.00 2008-04-21 02:25:08.409 112 18261.98 74.00 52554.00 88888.00 2008-04-21 02:25:08.909 112 18262.08 74.03 52553.87 88888.00 2008-04-21 02:25:09.409 112 18262.08 74.12 52553.73 88888.00 2008-04-21 02:25:09.909 112 18262.06 74.16 52553.68 88888.00 2008-04-21 02:25:10.409 112 18262.06 74.15 52553.66 88888.00 2008-04-21 02:25:10.909 112 18262.00 74.14 52553.64 88888.00 2008-04-21 02:25:11.409 112 18262.12 74.13 52553.72 88888.00 2008-04-21 02:25:11.909 112 18262.16 74.08 52553.72 88888.00 2008-04-21 02:25:12.409 112 18262.03 74.08 52553.76 88888.00 2008-04-21 02:25:12.909 112 18262.17 74.10 52553.83 88888.00 2008-04-21 02:25:13.409 112 18262.21 74.08 52553.81 88888.00 2008-04-21 02:25:13.909 112 18262.22 74.04 52553.74 88888.00 2008-04-21 02:25:14.409 112 18262.17 74.02 52553.69 88888.00 2008-04-21 02:25:14.909 112 18262.29 74.04 52553.73 88888.00 2008-04-21 02:25:15.409 112 18262.29 74.04 52553.68 88888.00 2008-04-21 02:25:15.909 112 18262.13 74.02 52553.58 88888.00 2008-04-21 02:25:16.409 112 18262.05 74.01 52553.72 88888.00 2008-04-21 02:25:16.909 112 18262.02 74.02 52553.72 88888.00 2008-04-21 02:25:17.409 112 18261.98 74.00 52553.73 88888.00 2008-04-21 02:25:17.909 112 18262.03 74.03 52553.77 88888.00 2008-04-21 02:25:18.409 112 18262.07 73.97 52553.79 88888.00 2008-04-21 02:25:18.909 112 18262.21 73.99 52553.81 88888.00 2008-04-21 02:25:19.409 112 18262.24 74.00 52553.74 88888.00 2008-04-21 02:25:19.909 112 18262.19 74.01 52553.73 88888.00 2008-04-21 02:25:20.409 112 18262.25 73.99 52553.71 88888.00 2008-04-21 02:25:20.909 112 18262.37 74.04 52553.65 88888.00 2008-04-21 02:25:21.409 112 18262.21 74.07 52553.70 88888.00 2008-04-21 02:25:21.909 112 18262.08 73.97 52553.81 88888.00 2008-04-21 02:25:22.409 112 18262.14 74.01 52553.62 88888.00 2008-04-21 02:25:22.909 112 18262.21 74.04 52553.60 88888.00 2008-04-21 02:25:23.409 112 18262.19 74.02 52553.61 88888.00 2008-04-21 02:25:23.909 112 18262.03 74.04 52553.57 88888.00 2008-04-21 02:25:24.409 112 18262.12 74.04 52553.59 88888.00 2008-04-21 02:25:24.909 112 18262.21 74.03 52553.52 88888.00 2008-04-21 02:25:25.409 112 18262.19 74.05 52553.53 88888.00 2008-04-21 02:25:25.909 112 18262.32 74.12 52553.54 88888.00 2008-04-21 02:25:26.409 112 18262.32 74.17 52553.56 88888.00 2008-04-21 02:25:26.909 112 18262.28 74.23 52553.62 88888.00 2008-04-21 02:25:27.409 112 18262.23 74.20 52553.62 88888.00 2008-04-21 02:25:27.909 112 18262.09 74.17 52553.53 88888.00 2008-04-21 02:25:28.409 112 18261.97 74.19 52553.52 88888.00 2008-04-21 02:25:28.909 112 18262.02 74.23 52553.59 88888.00 2008-04-21 02:25:29.409 112 18262.11 74.29 52553.56 88888.00 2008-04-21 02:25:29.909 112 18262.06 74.31 52553.64 88888.00 2008-04-21 02:25:30.409 112 18262.01 74.30 52553.74 88888.00 2008-04-21 02:25:30.909 112 18261.99 74.38 52553.66 88888.00 2008-04-21 02:25:31.409 112 18261.99 74.34 52553.68 88888.00 2008-04-21 02:25:31.909 112 18262.01 74.32 52553.61 88888.00 2008-04-21 02:25:32.409 112 18262.05 74.31 52553.65 88888.00 2008-04-21 02:25:32.909 112 18261.95 74.32 52553.60 88888.00 2008-04-21 02:25:33.409 112 18261.97 74.35 52553.51 88888.00 2008-04-21 02:25:33.909 112 18261.98 74.39 52553.60 88888.00 2008-04-21 02:25:34.409 112 18262.01 74.37 52553.65 88888.00 2008-04-21 02:25:34.909 112 18261.97 74.22 52553.58 88888.00 2008-04-21 02:25:35.409 112 18261.90 74.10 52553.48 88888.00 2008-04-21 02:25:35.909 112 18262.05 74.08 52553.51 88888.00 2008-04-21 02:25:36.409 112 18262.00 73.97 52553.52 88888.00 2008-04-21 02:25:36.909 112 18262.00 74.07 52553.47 88888.00 2008-04-21 02:25:37.409 112 18262.02 74.32 52553.47 88888.00 2008-04-21 02:25:37.909 112 18261.96 74.30 52553.38 88888.00 2008-04-21 02:25:38.409 112 18262.02 74.30 52553.34 88888.00 2008-04-21 02:25:38.909 112 18261.98 74.26 52553.39 88888.00 2008-04-21 02:25:39.409 112 18261.99 74.35 52553.52 88888.00 2008-04-21 02:25:39.909 112 18262.00 74.40 52553.56 88888.00 2008-04-21 02:25:40.409 112 18261.90 74.44 52553.54 88888.00 2008-04-21 02:25:40.909 112 18261.85 74.47 52553.58 88888.00 2008-04-21 02:25:41.409 112 18261.87 74.50 52553.59 88888.00 2008-04-21 02:25:41.909 112 18261.90 74.49 52553.62 88888.00 2008-04-21 02:25:42.409 112 18261.98 74.45 52553.64 88888.00 2008-04-21 02:25:42.909 112 18262.03 74.40 52553.52 88888.00 2008-04-21 02:25:43.409 112 18261.97 74.47 52553.51 88888.00 2008-04-21 02:25:43.909 112 18261.92 74.50 52553.53 88888.00 2008-04-21 02:25:44.409 112 18262.02 74.53 52553.59 88888.00 2008-04-21 02:25:44.909 112 18261.95 74.49 52553.69 88888.00 2008-04-21 02:25:45.409 112 18261.99 74.49 52553.77 88888.00 2008-04-21 02:25:45.909 112 18262.03 74.54 52553.71 88888.00 2008-04-21 02:25:46.409 112 18262.06 74.61 52553.57 88888.00 2008-04-21 02:25:46.909 112 18261.92 74.69 52553.59 88888.00 2008-04-21 02:25:47.409 112 18261.97 74.62 52553.74 88888.00 2008-04-21 02:25:47.909 112 18262.05 74.66 52553.64 88888.00 2008-04-21 02:25:48.409 112 18262.01 74.64 52553.59 88888.00 2008-04-21 02:25:48.909 112 18262.09 74.58 52553.59 88888.00 2008-04-21 02:25:49.409 112 18262.13 74.57 52553.60 88888.00 2008-04-21 02:25:49.909 112 18262.14 74.63 52553.73 88888.00 2008-04-21 02:25:50.409 112 18262.11 74.65 52553.75 88888.00 2008-04-21 02:25:50.909 112 18262.18 74.71 52553.65 88888.00 2008-04-21 02:25:51.409 112 18261.98 74.74 52553.60 88888.00 2008-04-21 02:25:51.909 112 18262.10 74.59 52553.68 88888.00 2008-04-21 02:25:52.409 112 18262.17 74.59 52553.62 88888.00 2008-04-21 02:25:52.909 112 18262.11 74.64 52553.51 88888.00 2008-04-21 02:25:53.409 112 18261.96 74.65 52553.63 88888.00 2008-04-21 02:25:53.909 112 18261.97 74.64 52553.76 88888.00 2008-04-21 02:25:54.409 112 18262.03 74.67 52553.84 88888.00 2008-04-21 02:25:54.909 112 18262.05 74.73 52553.77 88888.00 2008-04-21 02:25:55.409 112 18262.09 74.57 52553.79 88888.00 2008-04-21 02:25:55.909 112 18261.97 74.75 52553.72 88888.00 2008-04-21 02:25:56.409 112 18261.90 74.81 52553.57 88888.00 2008-04-21 02:25:56.909 112 18261.89 74.76 52553.57 88888.00 2008-04-21 02:25:57.409 112 18261.96 74.75 52553.69 88888.00 2008-04-21 02:25:57.909 112 18261.91 74.74 52553.85 88888.00 2008-04-21 02:25:58.409 112 18261.81 74.82 52553.83 88888.00 2008-04-21 02:25:58.909 112 18261.81 74.87 52553.71 88888.00 2008-04-21 02:25:59.409 112 18262.02 74.85 52553.72 88888.00 2008-04-21 02:25:59.909 112 18262.05 74.83 52553.79 88888.00 2008-04-21 02:26:00.409 112 18261.92 74.83 52553.82 88888.00 2008-04-21 02:26:00.909 112 18261.96 74.96 52553.80 88888.00 2008-04-21 02:26:01.409 112 18262.01 75.04 52553.79 88888.00 2008-04-21 02:26:01.909 112 18261.88 75.05 52553.81 88888.00 2008-04-21 02:26:02.409 112 18261.90 75.03 52553.83 88888.00 2008-04-21 02:26:02.909 112 18261.96 75.08 52553.76 88888.00 2008-04-21 02:26:03.409 112 18261.95 75.08 52553.74 88888.00 2008-04-21 02:26:03.909 112 18261.89 75.07 52553.74 88888.00 2008-04-21 02:26:04.409 112 18261.96 75.01 52553.83 88888.00 2008-04-21 02:26:04.909 112 18261.90 75.01 52553.86 88888.00 2008-04-21 02:26:05.409 112 18261.79 75.04 52553.85 88888.00 2008-04-21 02:26:05.909 112 18261.86 75.07 52553.74 88888.00 2008-04-21 02:26:06.409 112 18261.77 75.04 52553.65 88888.00 2008-04-21 02:26:06.909 112 18261.78 75.05 52553.69 88888.00 2008-04-21 02:26:07.409 112 18261.77 74.96 52553.70 88888.00 2008-04-21 02:26:07.909 112 18261.77 75.04 52553.66 88888.00 2008-04-21 02:26:08.409 112 18261.85 75.15 52553.61 88888.00 2008-04-21 02:26:08.909 112 18261.88 75.20 52553.59 88888.00 2008-04-21 02:26:09.409 112 18261.81 75.19 52553.68 88888.00 2008-04-21 02:26:09.909 112 18261.75 75.17 52553.70 88888.00 2008-04-21 02:26:10.409 112 18261.81 75.13 52553.72 88888.00 2008-04-21 02:26:10.909 112 18261.80 75.09 52553.66 88888.00 2008-04-21 02:26:11.409 112 18261.88 75.07 52553.72 88888.00 2008-04-21 02:26:11.909 112 18262.00 75.07 52553.82 88888.00 2008-04-21 02:26:12.409 112 18261.86 75.13 52553.74 88888.00 2008-04-21 02:26:12.909 112 18261.85 75.09 52553.70 88888.00 2008-04-21 02:26:13.409 112 18261.86 75.11 52553.70 88888.00 2008-04-21 02:26:13.909 112 18261.95 75.20 52553.69 88888.00 2008-04-21 02:26:14.409 112 18261.89 75.31 52553.66 88888.00 2008-04-21 02:26:14.909 112 18261.80 75.23 52553.71 88888.00 2008-04-21 02:26:15.409 112 18261.85 75.29 52553.74 88888.00 2008-04-21 02:26:15.909 112 18261.88 75.26 52553.73 88888.00 2008-04-21 02:26:16.409 112 18261.84 75.28 52553.69 88888.00 2008-04-21 02:26:16.909 112 18261.89 75.32 52553.66 88888.00 2008-04-21 02:26:17.409 112 18261.80 75.34 52553.69 88888.00 2008-04-21 02:26:17.909 112 18261.83 75.35 52553.77 88888.00 2008-04-21 02:26:18.409 112 18261.85 75.42 52553.89 88888.00 2008-04-21 02:26:18.909 112 18261.87 75.35 52553.92 88888.00 2008-04-21 02:26:19.409 112 18261.85 75.28 52553.80 88888.00 2008-04-21 02:26:19.909 112 18261.81 75.26 52553.72 88888.00 2008-04-21 02:26:20.409 112 18261.86 75.31 52553.70 88888.00 2008-04-21 02:26:20.909 112 18261.85 75.34 52553.73 88888.00 2008-04-21 02:26:21.409 112 18261.87 75.43 52553.76 88888.00 2008-04-21 02:26:21.909 112 18261.84 75.38 52553.85 88888.00 2008-04-21 02:26:22.409 112 18261.81 75.32 52553.95 88888.00 2008-04-21 02:26:22.909 112 18261.88 75.30 52553.96 88888.00 2008-04-21 02:26:23.409 112 18261.90 75.32 52553.89 88888.00 2008-04-21 02:26:23.909 112 18261.89 75.34 52553.96 88888.00 2008-04-21 02:26:24.409 112 18261.78 75.29 52553.96 88888.00 2008-04-21 02:26:24.909 112 18261.86 75.37 52553.91 88888.00 2008-04-21 02:26:25.409 112 18261.92 75.38 52553.91 88888.00 2008-04-21 02:26:25.909 112 18261.88 75.38 52553.93 88888.00 2008-04-21 02:26:26.409 112 18261.86 75.45 52554.01 88888.00 2008-04-21 02:26:26.909 112 18261.89 75.45 52554.00 88888.00 2008-04-21 02:26:27.409 112 18262.05 75.48 52553.94 88888.00 2008-04-21 02:26:27.909 112 18262.02 75.42 52553.88 88888.00 2008-04-21 02:26:28.409 112 18261.86 75.42 52553.88 88888.00 2008-04-21 02:26:28.909 112 18261.94 75.45 52553.86 88888.00 2008-04-21 02:26:29.409 112 18262.02 75.56 52553.83 88888.00 2008-04-21 02:26:29.909 112 18261.87 75.62 52553.77 88888.00 2008-04-21 02:26:30.409 112 18261.88 75.58 52553.85 88888.00 2008-04-21 02:26:30.909 112 18261.84 75.62 52553.95 88888.00 2008-04-21 02:26:31.409 112 18261.76 75.58 52553.96 88888.00 2008-04-21 02:26:31.909 112 18261.75 75.59 52554.00 88888.00 2008-04-21 02:26:32.409 112 18261.86 75.64 52553.94 88888.00 2008-04-21 02:26:32.909 112 18261.78 75.61 52553.97 88888.00 2008-04-21 02:26:33.409 112 18261.72 75.64 52553.93 88888.00 2008-04-21 02:26:33.909 112 18261.81 75.61 52553.92 88888.00 2008-04-21 02:26:34.409 112 18261.80 75.66 52553.82 88888.00 2008-04-21 02:26:34.909 112 18261.74 75.65 52553.92 88888.00 2008-04-21 02:26:35.409 112 18261.69 75.66 52553.91 88888.00 2008-04-21 02:26:35.909 112 18261.68 75.65 52553.86 88888.00 2008-04-21 02:26:36.409 112 18261.70 75.66 52553.91 88888.00 2008-04-21 02:26:36.909 112 18261.66 75.73 52553.94 88888.00 2008-04-21 02:26:37.409 112 18261.64 75.72 52553.82 88888.00 2008-04-21 02:26:37.909 112 18261.52 75.73 52553.77 88888.00 2008-04-21 02:26:38.409 112 18261.51 75.70 52553.85 88888.00 2008-04-21 02:26:38.909 112 18261.67 75.72 52553.82 88888.00 2008-04-21 02:26:39.409 112 18261.76 75.75 52553.85 88888.00 2008-04-21 02:26:39.909 112 18261.81 75.72 52553.84 88888.00 2008-04-21 02:26:40.409 112 18261.66 75.73 52553.86 88888.00 2008-04-21 02:26:40.909 112 18261.70 75.64 52553.83 88888.00 2008-04-21 02:26:41.409 112 18261.72 75.61 52553.77 88888.00 2008-04-21 02:26:41.909 112 18261.69 75.64 52553.83 88888.00 2008-04-21 02:26:42.409 112 18261.74 75.74 52554.01 88888.00 2008-04-21 02:26:42.909 112 18261.70 75.77 52554.11 88888.00 2008-04-21 02:26:43.409 112 18261.78 75.79 52554.03 88888.00 2008-04-21 02:26:43.909 112 18261.80 75.77 52554.14 88888.00 2008-04-21 02:26:44.409 112 18261.73 75.72 52554.10 88888.00 2008-04-21 02:26:44.909 112 18261.77 75.77 52554.05 88888.00 2008-04-21 02:26:45.409 112 18261.86 75.83 52554.01 88888.00 2008-04-21 02:26:45.909 112 18261.91 75.79 52553.96 88888.00 2008-04-21 02:26:46.409 112 18261.94 75.71 52553.89 88888.00 2008-04-21 02:26:46.909 112 18261.96 75.67 52553.91 88888.00 2008-04-21 02:26:47.409 112 18261.92 75.72 52554.01 88888.00 2008-04-21 02:26:47.909 112 18261.90 75.67 52553.92 88888.00 2008-04-21 02:26:48.409 112 18261.97 75.81 52553.91 88888.00 2008-04-21 02:26:48.909 112 18261.81 75.78 52553.95 88888.00 2008-04-21 02:26:49.409 112 18261.81 75.70 52554.03 88888.00 2008-04-21 02:26:49.909 112 18261.81 75.70 52554.11 88888.00 2008-04-21 02:26:50.409 112 18261.66 75.76 52554.16 88888.00 2008-04-21 02:26:50.909 112 18261.65 75.80 52554.10 88888.00 2008-04-21 02:26:51.409 112 18261.81 75.80 52553.97 88888.00 2008-04-21 02:26:51.909 112 18261.94 75.80 52553.92 88888.00 2008-04-21 02:26:52.409 112 18261.85 75.78 52553.96 88888.00 2008-04-21 02:26:52.909 112 18261.68 75.78 52553.84 88888.00 2008-04-21 02:26:53.409 112 18261.74 75.78 52553.86 88888.00 2008-04-21 02:26:53.909 112 18261.77 75.74 52553.87 88888.00 2008-04-21 02:26:54.409 112 18261.74 75.68 52553.92 88888.00 2008-04-21 02:26:54.909 112 18261.76 75.74 52553.91 88888.00 2008-04-21 02:26:55.409 112 18261.80 75.73 52553.89 88888.00 2008-04-21 02:26:55.909 112 18261.84 75.76 52554.03 88888.00 2008-04-21 02:26:56.409 112 18261.85 75.77 52554.04 88888.00 2008-04-21 02:26:56.909 112 18261.83 75.73 52553.95 88888.00 2008-04-21 02:26:57.409 112 18261.87 75.74 52553.97 88888.00 2008-04-21 02:26:57.909 112 18261.84 75.78 52554.01 88888.00 2008-04-21 02:26:58.409 112 18261.80 75.80 52554.00 88888.00 2008-04-21 02:26:58.909 112 18261.70 75.81 52553.97 88888.00 2008-04-21 02:26:59.409 112 18261.66 75.81 52553.94 88888.00 2008-04-21 02:26:59.909 112 18261.87 75.74 52553.84 88888.00 2008-04-21 02:27:00.409 112 18261.92 75.72 52553.77 88888.00 2008-04-21 02:27:00.909 112 18261.84 75.77 52553.76 88888.00 2008-04-21 02:27:01.409 112 18261.78 75.71 52553.92 88888.00 2008-04-21 02:27:01.909 112 18261.73 75.80 52553.98 88888.00 2008-04-21 02:27:02.409 112 18261.81 75.85 52554.01 88888.00 2008-04-21 02:27:02.909 112 18261.77 75.84 52553.92 88888.00 2008-04-21 02:27:03.409 112 18261.79 75.81 52553.86 88888.00 2008-04-21 02:27:03.909 112 18261.74 75.81 52554.00 88888.00 2008-04-21 02:27:04.409 112 18261.68 75.84 52554.14 88888.00 2008-04-21 02:27:04.909 112 18261.69 75.96 52554.15 88888.00 2008-04-21 02:27:05.409 112 18261.69 75.91 52554.09 88888.00 2008-04-21 02:27:05.909 112 18261.70 75.91 52554.14 88888.00 2008-04-21 02:27:06.409 112 18261.79 75.87 52554.01 88888.00 2008-04-21 02:27:06.909 112 18261.77 75.85 52553.97 88888.00 2008-04-21 02:27:07.409 112 18261.70 75.88 52554.00 88888.00 2008-04-21 02:27:07.909 112 18261.73 75.88 52553.97 88888.00 2008-04-21 02:27:08.409 112 18261.69 75.92 52553.98 88888.00 2008-04-21 02:27:08.909 112 18261.64 76.00 52553.96 88888.00 2008-04-21 02:27:09.409 112 18261.54 75.98 52553.88 88888.00 2008-04-21 02:27:09.909 112 18261.54 76.00 52553.96 88888.00 2008-04-21 02:27:10.409 112 18261.65 76.01 52554.06 88888.00 2008-04-21 02:27:10.909 112 18261.66 76.03 52554.16 88888.00 2008-04-21 02:27:11.409 112 18261.57 75.99 52554.07 88888.00 2008-04-21 02:27:11.909 112 18261.47 75.92 52553.92 88888.00 2008-04-21 02:27:12.409 112 18261.54 75.89 52553.84 88888.00 2008-04-21 02:27:12.909 112 18261.53 75.95 52553.76 88888.00 2008-04-21 02:27:13.409 112 18261.47 75.85 52553.80 88888.00 2008-04-21 02:27:13.909 112 18261.56 75.81 52553.84 88888.00 2008-04-21 02:27:14.409 112 18261.63 75.83 52553.83 88888.00 2008-04-21 02:27:14.909 112 18261.55 75.88 52553.85 88888.00 2008-04-21 02:27:15.409 112 18261.49 75.85 52553.98 88888.00 2008-04-21 02:27:15.909 112 18261.57 75.89 52553.98 88888.00 2008-04-21 02:27:16.409 112 18261.63 75.95 52554.07 88888.00 2008-04-21 02:27:16.909 112 18261.54 75.90 52554.03 88888.00 2008-04-21 02:27:17.409 112 18261.53 75.83 52554.00 88888.00 2008-04-21 02:27:17.909 112 18261.54 75.88 52553.91 88888.00 2008-04-21 02:27:18.409 112 18261.49 75.90 52553.98 88888.00 2008-04-21 02:27:18.909 112 18261.58 75.89 52553.96 88888.00 2008-04-21 02:27:19.409 112 18261.56 75.85 52553.87 88888.00 2008-04-21 02:27:19.909 112 18261.52 75.85 52553.87 88888.00 2008-04-21 02:27:20.409 112 18261.43 75.85 52553.86 88888.00 2008-04-21 02:27:20.909 112 18261.34 75.90 52553.89 88888.00 2008-04-21 02:27:21.409 112 18261.47 75.90 52553.92 88888.00 2008-04-21 02:27:21.909 112 18261.52 75.89 52553.85 88888.00 2008-04-21 02:27:22.409 112 18261.49 75.91 52553.69 88888.00 2008-04-21 02:27:22.909 112 18261.47 75.91 52553.74 88888.00 2008-04-21 02:27:23.409 112 18261.48 75.83 52553.73 88888.00 2008-04-21 02:27:23.909 112 18261.46 75.82 52553.77 88888.00 2008-04-21 02:27:24.409 112 18261.46 75.85 52553.77 88888.00 2008-04-21 02:27:24.909 112 18261.52 75.80 52553.74 88888.00 2008-04-21 02:27:25.409 112 18261.62 75.76 52553.73 88888.00 2008-04-21 02:27:25.909 112 18261.75 75.58 52553.75 88888.00 2008-04-21 02:27:26.409 112 18261.74 75.57 52553.71 88888.00 2008-04-21 02:27:26.909 112 18261.63 75.86 52553.81 88888.00 2008-04-21 02:27:27.409 112 18261.66 75.90 52553.64 88888.00 2008-04-21 02:27:27.909 112 18261.64 75.90 52553.72 88888.00 2008-04-21 02:27:28.409 112 18261.58 75.96 52553.70 88888.00 2008-04-21 02:27:28.909 112 18261.37 75.96 52553.61 88888.00 2008-04-21 02:27:29.409 112 18261.31 76.01 52553.71 88888.00 2008-04-21 02:27:29.909 112 18261.38 75.98 52553.85 88888.00 2008-04-21 02:27:30.409 112 18261.38 75.95 52553.92 88888.00 2008-04-21 02:27:30.909 112 18261.25 75.98 52553.95 88888.00 2008-04-21 02:27:31.409 112 18261.48 76.03 52553.87 88888.00 2008-04-21 02:27:31.909 112 18261.52 76.01 52553.89 88888.00 2008-04-21 02:27:32.409 112 18261.59 75.98 52553.86 88888.00 2008-04-21 02:27:32.909 112 18261.53 75.94 52553.80 88888.00 2008-04-21 02:27:33.409 112 18261.51 75.98 52553.83 88888.00 2008-04-21 02:27:33.909 112 18261.54 76.02 52553.95 88888.00 2008-04-21 02:27:34.409 112 18261.55 75.98 52553.91 88888.00 2008-04-21 02:27:34.909 112 18261.52 75.91 52553.83 88888.00 2008-04-21 02:27:35.409 112 18261.51 75.95 52553.82 88888.00 2008-04-21 02:27:35.909 112 18261.52 75.96 52553.97 88888.00 2008-04-21 02:27:36.409 112 18261.49 75.89 52553.92 88888.00 2008-04-21 02:27:36.909 112 18261.55 75.89 52553.91 88888.00 2008-04-21 02:27:37.409 112 18261.52 75.87 52553.92 88888.00 2008-04-21 02:27:37.909 112 18261.52 75.84 52553.86 88888.00 2008-04-21 02:27:38.409 112 18261.42 75.95 52553.79 88888.00 2008-04-21 02:27:38.909 112 18261.38 75.90 52553.65 88888.00 2008-04-21 02:27:39.409 112 18261.37 75.88 52553.72 88888.00 2008-04-21 02:27:39.909 112 18261.40 75.79 52553.69 88888.00 2008-04-21 02:27:40.409 112 18261.41 75.73 52553.79 88888.00 2008-04-21 02:27:40.909 112 18261.54 75.77 52553.88 88888.00 2008-04-21 02:27:41.409 112 18261.51 75.81 52553.77 88888.00 2008-04-21 02:27:41.909 112 18261.47 75.84 52553.68 88888.00 2008-04-21 02:27:42.409 112 18261.40 75.84 52553.84 88888.00 2008-04-21 02:27:42.909 112 18261.31 75.81 52553.86 88888.00 2008-04-21 02:27:43.409 112 18261.31 75.86 52553.80 88888.00 2008-04-21 02:27:43.909 112 18261.29 75.95 52553.89 88888.00 2008-04-21 02:27:44.409 112 18261.35 75.98 52553.96 88888.00 2008-04-21 02:27:44.909 112 18261.45 75.96 52553.91 88888.00 2008-04-21 02:27:45.409 112 18261.36 75.98 52553.74 88888.00 2008-04-21 02:27:45.909 112 18261.30 76.00 52553.71 88888.00 2008-04-21 02:27:46.409 112 18261.27 75.97 52553.79 88888.00 2008-04-21 02:27:46.909 112 18261.35 75.94 52553.80 88888.00 2008-04-21 02:27:47.409 112 18261.42 75.97 52553.86 88888.00 2008-04-21 02:27:47.909 112 18261.29 75.98 52553.83 88888.00 2008-04-21 02:27:48.409 112 18261.24 76.03 52553.79 88888.00 2008-04-21 02:27:48.909 112 18261.22 76.06 52553.69 88888.00 2008-04-21 02:27:49.409 112 18261.42 76.05 52553.71 88888.00 2008-04-21 02:27:49.909 112 18261.37 75.99 52553.85 88888.00 2008-04-21 02:27:50.409 112 18261.46 75.94 52553.88 88888.00 2008-04-21 02:27:50.909 112 18261.32 75.99 52553.93 88888.00 2008-04-21 02:27:51.409 112 18261.20 75.86 52553.91 88888.00 2008-04-21 02:27:51.909 112 18261.19 75.91 52553.92 88888.00 2008-04-21 02:27:52.409 112 18261.20 75.96 52554.00 88888.00 2008-04-21 02:27:52.909 112 18261.22 75.96 52553.96 88888.00 2008-04-21 02:27:53.409 112 18261.13 75.98 52554.00 88888.00 2008-04-21 02:27:53.909 112 18261.20 75.96 52554.03 88888.00 2008-04-21 02:27:54.409 112 18261.18 75.99 52554.00 88888.00 2008-04-21 02:27:54.909 112 18261.20 76.03 52553.94 88888.00 2008-04-21 02:27:55.409 112 18261.20 75.94 52553.83 88888.00 2008-04-21 02:27:55.909 112 18261.19 75.92 52553.93 88888.00 2008-04-21 02:27:56.409 112 18261.16 75.99 52553.98 88888.00 2008-04-21 02:27:56.909 112 18261.22 76.03 52553.98 88888.00 2008-04-21 02:27:57.409 112 18261.26 76.07 52553.86 88888.00 2008-04-21 02:27:57.909 112 18261.16 76.03 52553.98 88888.00 2008-04-21 02:27:58.409 112 18261.24 76.02 52553.96 88888.00 2008-04-21 02:27:58.909 112 18261.13 76.03 52553.94 88888.00 2008-04-21 02:27:59.409 112 18261.10 76.04 52553.82 88888.00 2008-04-21 02:27:59.909 112 18261.03 76.01 52553.82 88888.00 2008-04-21 02:28:00.409 112 18260.98 75.99 52553.85 88888.00 2008-04-21 02:28:00.909 112 18260.99 75.89 52553.80 88888.00 2008-04-21 02:28:01.409 112 18260.97 75.87 52553.80 88888.00 2008-04-21 02:28:01.909 112 18261.02 75.86 52553.86 88888.00 2008-04-21 02:28:02.409 112 18261.11 75.82 52553.85 88888.00 2008-04-21 02:28:02.909 112 18261.04 75.86 52553.82 88888.00 2008-04-21 02:28:03.409 112 18261.03 75.85 52553.81 88888.00 2008-04-21 02:28:03.909 112 18261.11 75.85 52553.86 88888.00 2008-04-21 02:28:04.409 112 18261.01 75.87 52554.07 88888.00 2008-04-21 02:28:04.909 112 18261.13 75.94 52554.14 88888.00 2008-04-21 02:28:05.409 112 18261.13 75.94 52554.07 88888.00 2008-04-21 02:28:05.909 112 18261.22 75.86 52554.04 88888.00 2008-04-21 02:28:06.409 112 18261.26 75.90 52553.91 88888.00 2008-04-21 02:28:06.909 112 18261.29 75.92 52553.89 88888.00 2008-04-21 02:28:07.409 112 18261.34 75.86 52553.88 88888.00 2008-04-21 02:28:07.909 112 18261.37 75.90 52553.82 88888.00 2008-04-21 02:28:08.409 112 18261.38 75.82 52553.86 88888.00 2008-04-21 02:28:08.909 112 18261.38 75.87 52553.95 88888.00 2008-04-21 02:28:09.409 112 18261.30 75.87 52553.89 88888.00 2008-04-21 02:28:09.909 112 18261.22 75.91 52553.99 88888.00 2008-04-21 02:28:10.409 112 18261.24 75.92 52553.86 88888.00 2008-04-21 02:28:10.909 112 18261.19 75.90 52553.82 88888.00 2008-04-21 02:28:11.409 112 18261.11 75.91 52553.95 88888.00 2008-04-21 02:28:11.909 112 18261.20 75.86 52554.04 88888.00 2008-04-21 02:28:12.409 112 18261.23 75.84 52553.97 88888.00 2008-04-21 02:28:12.909 112 18261.19 75.84 52553.91 88888.00 2008-04-21 02:28:13.409 112 18261.14 75.85 52553.86 88888.00 2008-04-21 02:28:13.909 112 18261.13 75.84 52553.85 88888.00 2008-04-21 02:28:14.409 112 18261.11 75.83 52553.85 88888.00 2008-04-21 02:28:14.909 112 18260.96 75.82 52553.86 88888.00 2008-04-21 02:28:15.409 112 18260.94 75.75 52553.85 88888.00 2008-04-21 02:28:15.909 112 18261.04 75.76 52553.91 88888.00 2008-04-21 02:28:16.409 112 18261.00 75.82 52553.91 88888.00 2008-04-21 02:28:16.909 112 18261.14 75.83 52553.77 88888.00 2008-04-21 02:28:17.409 112 18261.08 75.86 52553.75 88888.00 2008-04-21 02:28:17.909 112 18261.05 75.80 52553.80 88888.00 2008-04-21 02:28:18.409 112 18261.00 75.73 52553.91 88888.00 2008-04-21 02:28:18.909 112 18261.05 75.75 52553.84 88888.00 2008-04-21 02:28:19.409 112 18261.12 75.80 52553.86 88888.00 2008-04-21 02:28:19.909 112 18261.03 75.85 52553.83 88888.00 2008-04-21 02:28:20.409 112 18261.07 75.78 52553.87 88888.00 2008-04-21 02:28:20.909 112 18260.99 75.71 52553.86 88888.00 2008-04-21 02:28:21.409 112 18260.96 75.68 52553.84 88888.00 2008-04-21 02:28:21.909 112 18260.98 75.67 52553.89 88888.00 2008-04-21 02:28:22.409 112 18260.93 75.79 52553.83 88888.00 2008-04-21 02:28:22.909 112 18261.00 75.82 52553.94 88888.00 2008-04-21 02:28:23.409 112 18261.03 75.82 52554.06 88888.00 2008-04-21 02:28:23.909 112 18260.94 75.77 52554.06 88888.00 2008-04-21 02:28:24.409 112 18260.93 75.69 52554.00 88888.00 2008-04-21 02:28:24.909 112 18260.93 75.66 52554.01 88888.00 2008-04-21 02:28:25.409 112 18260.85 75.71 52553.98 88888.00 2008-04-21 02:28:25.909 112 18260.97 75.79 52553.99 88888.00 2008-04-21 02:28:26.409 112 18260.93 75.79 52554.05 88888.00 2008-04-21 02:28:26.909 112 18260.94 75.63 52553.96 88888.00 2008-04-21 02:28:27.409 112 18260.91 75.64 52553.98 88888.00 2008-04-21 02:28:27.909 112 18260.93 75.64 52554.04 88888.00 2008-04-21 02:28:28.409 112 18260.93 75.64 52554.16 88888.00 2008-04-21 02:28:28.909 112 18260.88 75.67 52554.16 88888.00 2008-04-21 02:28:29.409 112 18260.88 75.62 52554.07 88888.00 2008-04-21 02:28:29.909 112 18260.91 75.62 52553.98 88888.00 2008-04-21 02:28:30.409 112 18260.80 75.59 52554.01 88888.00 2008-04-21 02:28:30.909 112 18260.85 75.65 52554.03 88888.00 2008-04-21 02:28:31.409 112 18260.94 75.63 52554.01 88888.00 2008-04-21 02:28:31.909 112 18260.91 75.64 52553.99 88888.00 2008-04-21 02:28:32.409 112 18260.86 75.55 52554.06 88888.00 2008-04-21 02:28:32.909 112 18260.81 75.53 52554.19 88888.00 2008-04-21 02:28:33.409 112 18260.80 75.52 52554.15 88888.00 2008-04-21 02:28:33.909 112 18260.92 75.47 52554.07 88888.00 2008-04-21 02:28:34.409 112 18260.76 75.51 52554.06 88888.00 2008-04-21 02:28:34.909 112 18260.73 75.50 52554.04 88888.00 2008-04-21 02:28:35.409 112 18260.73 75.53 52554.04 88888.00 2008-04-21 02:28:35.909 112 18260.68 75.53 52554.06 88888.00 2008-04-21 02:28:36.409 112 18260.70 75.61 52554.01 88888.00 2008-04-21 02:28:36.909 112 18260.80 75.58 52554.06 88888.00 2008-04-21 02:28:37.409 112 18260.72 75.45 52553.97 88888.00 2008-04-21 02:28:37.909 112 18260.59 75.46 52554.06 88888.00 2008-04-21 02:28:38.409 112 18260.61 75.44 52554.06 88888.00 2008-04-21 02:28:38.909 112 18260.76 75.37 52554.06 88888.00 2008-04-21 02:28:39.409 112 18260.88 75.32 52554.07 88888.00 2008-04-21 02:28:39.909 112 18260.70 75.30 52554.09 88888.00 2008-04-21 02:28:40.409 112 18260.66 75.21 52554.09 88888.00 2008-04-21 02:28:40.909 112 18260.67 75.24 52554.05 88888.00 2008-04-21 02:28:41.409 112 18260.65 75.26 52553.94 88888.00 2008-04-21 02:28:41.909 112 18260.71 75.30 52553.94 88888.00 2008-04-21 02:28:42.409 112 18260.66 75.24 52553.97 88888.00 2008-04-21 02:28:42.909 112 18260.59 75.19 52553.97 88888.00 2008-04-21 02:28:43.409 112 18260.60 75.23 52553.95 88888.00 2008-04-21 02:28:43.909 112 18260.68 75.24 52554.00 88888.00 2008-04-21 02:28:44.409 112 18260.69 75.31 52554.07 88888.00 2008-04-21 02:28:44.909 112 18260.60 75.33 52553.88 88888.00 2008-04-21 02:28:45.409 112 18260.68 75.32 52553.89 88888.00 2008-04-21 02:28:45.909 112 18260.64 75.23 52553.94 88888.00 2008-04-21 02:28:46.409 112 18260.71 75.20 52553.93 88888.00 2008-04-21 02:28:46.909 112 18260.76 75.32 52554.01 88888.00 2008-04-21 02:28:47.409 112 18260.67 75.30 52554.10 88888.00 2008-04-21 02:28:47.909 112 18260.62 75.29 52554.20 88888.00 2008-04-21 02:28:48.409 112 18260.56 75.24 52554.18 88888.00 2008-04-21 02:28:48.909 112 18260.56 75.22 52554.11 88888.00 2008-04-21 02:28:49.409 112 18260.67 75.21 52554.14 88888.00 2008-04-21 02:28:49.909 112 18260.70 75.15 52554.05 88888.00 2008-04-21 02:28:50.409 112 18260.67 75.19 52553.98 88888.00 2008-04-21 02:28:50.909 112 18260.66 75.16 52553.95 88888.00 2008-04-21 02:28:51.409 112 18260.62 75.19 52553.96 88888.00 2008-04-21 02:28:51.909 112 18260.50 75.17 52554.03 88888.00 2008-04-21 02:28:52.409 112 18260.50 75.12 52554.08 88888.00 2008-04-21 02:28:52.909 112 18260.59 75.07 52554.03 88888.00 2008-04-21 02:28:53.409 112 18260.61 75.13 52554.06 88888.00 2008-04-21 02:28:53.909 112 18260.67 75.18 52554.06 88888.00 2008-04-21 02:28:54.409 112 18260.77 75.10 52554.04 88888.00 2008-04-21 02:28:54.909 112 18260.79 75.05 52553.95 88888.00 2008-04-21 02:28:55.409 112 18260.64 74.90 52554.04 88888.00 2008-04-21 02:28:55.909 112 18260.62 74.74 52554.04 88888.00 2008-04-21 02:28:56.409 112 18260.67 74.66 52553.94 88888.00 2008-04-21 02:28:56.909 112 18260.61 74.71 52554.04 88888.00 2008-04-21 02:28:57.409 112 18260.68 74.89 52554.09 88888.00 2008-04-21 02:28:57.909 112 18260.67 74.94 52554.14 88888.00 2008-04-21 02:28:58.409 112 18260.56 75.01 52554.18 88888.00 2008-04-21 02:28:58.909 112 18260.67 74.99 52553.99 88888.00 2008-04-21 02:28:59.409 112 18260.61 74.89 52554.10 88888.00 2008-04-21 02:28:59.909 112 18260.61 74.85 52554.19 88888.00 2008-04-21 02:29:00.409 112 18260.50 74.87 52554.16 88888.00 2008-04-21 02:29:00.909 112 18260.56 74.90 52554.03 88888.00 2008-04-21 02:29:01.409 112 18260.51 74.90 52553.85 88888.00 2008-04-21 02:29:01.909 112 18260.57 74.88 52553.96 88888.00 2008-04-21 02:29:02.409 112 18260.56 74.86 52554.05 88888.00 2008-04-21 02:29:02.909 112 18260.48 74.85 52554.11 88888.00 2008-04-21 02:29:03.409 112 18260.55 74.85 52554.17 88888.00 2008-04-21 02:29:03.909 112 18260.56 74.85 52554.10 88888.00 2008-04-21 02:29:04.409 112 18260.62 74.82 52554.04 88888.00 2008-04-21 02:29:04.909 112 18260.67 74.84 52553.98 88888.00 2008-04-21 02:29:05.409 112 18260.66 74.84 52553.99 88888.00 2008-04-21 02:29:05.909 112 18260.59 74.62 52554.04 88888.00 2008-04-21 02:29:06.409 112 18260.53 74.57 52553.99 88888.00 2008-04-21 02:29:06.909 112 18260.58 74.72 52553.91 88888.00 2008-04-21 02:29:07.409 112 18260.59 74.67 52553.85 88888.00 2008-04-21 02:29:07.909 112 18260.59 74.59 52553.77 88888.00 2008-04-21 02:29:08.409 112 18260.59 74.63 52553.82 88888.00 2008-04-21 02:29:08.909 112 18260.57 74.52 52553.83 88888.00 2008-04-21 02:29:09.409 112 18260.50 74.56 52553.79 88888.00 2008-04-21 02:29:09.909 112 18260.51 74.56 52553.80 88888.00 2008-04-21 02:29:10.409 112 18260.49 74.57 52553.91 88888.00 2008-04-21 02:29:10.909 112 18260.50 74.53 52553.94 88888.00 2008-04-21 02:29:11.409 112 18260.50 74.52 52553.96 88888.00 2008-04-21 02:29:11.909 112 18260.55 74.58 52553.91 88888.00 2008-04-21 02:29:12.409 112 18260.61 74.58 52553.84 88888.00 2008-04-21 02:29:12.909 112 18260.67 74.49 52553.76 88888.00 2008-04-21 02:29:13.409 112 18260.67 74.48 52553.73 88888.00 2008-04-21 02:29:13.909 112 18260.72 74.40 52553.81 88888.00 2008-04-21 02:29:14.409 112 18260.85 74.14 52553.82 88888.00 2008-04-21 02:29:14.909 112 18260.96 74.09 52553.85 88888.00 2008-04-21 02:29:15.409 112 18260.99 74.02 52553.91 88888.00 2008-04-21 02:29:15.909 112 18260.75 73.95 52554.00 88888.00 2008-04-21 02:29:16.409 112 18260.64 73.98 52554.00 88888.00 2008-04-21 02:29:16.909 112 18260.64 74.12 52553.88 88888.00 2008-04-21 02:29:17.409 112 18260.54 74.32 52553.94 88888.00 2008-04-21 02:29:17.909 112 18260.46 74.43 52554.01 88888.00 2008-04-21 02:29:18.409 112 18260.49 74.43 52553.99 88888.00 2008-04-21 02:29:18.909 112 18260.44 74.39 52553.91 88888.00 2008-04-21 02:29:19.409 112 18260.37 74.35 52553.91 88888.00 2008-04-21 02:29:19.909 112 18260.43 74.30 52553.82 88888.00 2008-04-21 02:29:20.409 112 18260.57 74.33 52553.85 88888.00 2008-04-21 02:29:20.909 112 18260.42 74.35 52553.85 88888.00 2008-04-21 02:29:21.409 112 18260.37 74.24 52553.91 88888.00 2008-04-21 02:29:21.909 112 18260.49 74.12 52553.87 88888.00 2008-04-21 02:29:22.409 112 18260.58 74.13 52553.89 88888.00 2008-04-21 02:29:22.909 112 18260.56 74.15 52553.75 88888.00 2008-04-21 02:29:23.409 112 18260.64 74.10 52553.68 88888.00 2008-04-21 02:29:23.909 112 18260.58 74.13 52553.61 88888.00 2008-04-21 02:29:24.409 112 18260.48 74.13 52553.66 88888.00 2008-04-21 02:29:24.909 112 18260.44 74.10 52553.71 88888.00 2008-04-21 02:29:25.409 112 18260.46 74.11 52553.69 88888.00 2008-04-21 02:29:25.909 112 18260.40 74.05 52553.77 88888.00 2008-04-21 02:29:26.409 112 18260.43 73.92 52553.95 88888.00 2008-04-21 02:29:26.909 112 18260.43 73.91 52553.95 88888.00 2008-04-21 02:29:27.409 112 18260.49 73.92 52554.01 88888.00 2008-04-21 02:29:27.909 112 18260.46 73.96 52554.03 88888.00 2008-04-21 02:29:28.409 112 18260.54 73.96 52554.09 88888.00 2008-04-21 02:29:28.909 112 18260.55 73.98 52554.09 88888.00 2008-04-21 02:29:29.409 112 18260.51 73.94 52554.08 88888.00 2008-04-21 02:29:29.909 112 18260.53 73.95 52553.97 88888.00 2008-04-21 02:29:30.409 112 18260.53 73.89 52554.06 88888.00 2008-04-21 02:29:30.909 112 18260.32 73.94 52554.09 88888.00 2008-04-21 02:29:31.409 112 18260.31 73.99 52553.94 88888.00 2008-04-21 02:29:31.909 112 18260.43 73.92 52553.96 88888.00 2008-04-21 02:29:32.409 112 18260.45 73.91 52553.93 88888.00 2008-04-21 02:29:32.909 112 18260.42 73.90 52554.01 88888.00 2008-04-21 02:29:33.409 112 18260.43 73.84 52554.03 88888.00 2008-04-21 02:29:33.909 112 18260.46 73.82 52554.00 88888.00 2008-04-21 02:29:34.409 112 18260.50 73.78 52554.11 88888.00 2008-04-21 02:29:34.909 112 18260.59 73.81 52554.24 88888.00 2008-04-21 02:29:35.409 112 18260.57 73.80 52554.27 88888.00 2008-04-21 02:29:35.909 112 18260.45 73.76 52554.21 88888.00 2008-04-21 02:29:36.409 112 18260.45 73.73 52554.18 88888.00 2008-04-21 02:29:36.909 112 18260.40 73.79 52554.08 88888.00 2008-04-21 02:29:37.409 112 18260.50 73.84 52553.98 88888.00 2008-04-21 02:29:37.909 112 18260.54 73.88 52554.10 88888.00 2008-04-21 02:29:38.409 112 18260.58 73.88 52554.16 88888.00 2008-04-21 02:29:38.909 112 18260.53 73.90 52554.12 88888.00 2008-04-21 02:29:39.409 112 18260.55 73.82 52554.12 88888.00 2008-04-21 02:29:39.909 112 18260.49 73.82 52554.19 88888.00 2008-04-21 02:29:40.409 112 18260.50 73.84 52554.21 88888.00 2008-04-21 02:29:40.909 112 18260.46 73.85 52554.24 88888.00 2008-04-21 02:29:41.409 112 18260.40 73.78 52554.32 88888.00 2008-04-21 02:29:41.909 112 18260.43 73.71 52554.45 88888.00 2008-04-21 02:29:42.409 112 18260.46 73.75 52554.34 88888.00 2008-04-21 02:29:42.909 112 18260.42 73.74 52554.19 88888.00 2008-04-21 02:29:43.409 112 18260.47 73.73 52554.23 88888.00 2008-04-21 02:29:43.909 112 18260.48 73.68 52554.29 88888.00 2008-04-21 02:29:44.409 112 18260.45 73.62 52554.23 88888.00 2008-04-21 02:29:44.909 112 18260.42 73.66 52554.08 88888.00 2008-04-21 02:29:45.409 112 18260.45 73.70 52554.11 88888.00 2008-04-21 02:29:45.909 112 18260.46 73.67 52554.15 88888.00 2008-04-21 02:29:46.409 112 18260.42 73.63 52554.10 88888.00 2008-04-21 02:29:46.909 112 18260.42 73.64 52554.15 88888.00 2008-04-21 02:29:47.409 112 18260.51 73.59 52554.31 88888.00 2008-04-21 02:29:47.909 112 18260.53 73.58 52554.27 88888.00 2008-04-21 02:29:48.409 112 18260.38 73.57 52554.14 88888.00 2008-04-21 02:29:48.909 112 18260.53 73.49 52554.15 88888.00 2008-04-21 02:29:49.409 112 18260.46 73.53 52554.11 88888.00 2008-04-21 02:29:49.909 112 18260.40 73.55 52554.12 88888.00 2008-04-21 02:29:50.409 112 18260.34 73.58 52554.16 88888.00 2008-04-21 02:29:50.909 112 18260.31 73.51 52554.17 88888.00 2008-04-21 02:29:51.409 112 18260.35 73.40 52554.09 88888.00 2008-04-21 02:29:51.909 112 18260.43 73.42 52554.17 88888.00 2008-04-21 02:29:52.409 112 18260.33 73.45 52554.20 88888.00 2008-04-21 02:29:52.909 112 18260.51 73.47 52554.17 88888.00 2008-04-21 02:29:53.409 112 18260.51 73.44 52554.15 88888.00 2008-04-21 02:29:53.909 112 18260.47 73.41 52554.28 88888.00 2008-04-21 02:29:54.409 112 18260.59 73.47 52554.23 88888.00 2008-04-21 02:29:54.909 112 18260.62 73.45 52554.17 88888.00 2008-04-21 02:29:55.409 112 18260.50 73.25 52554.22 88888.00 2008-04-21 02:29:55.909 112 18260.40 73.25 52554.29 88888.00 2008-04-21 02:29:56.409 112 18260.40 73.32 52554.20 88888.00 2008-04-21 02:29:56.909 112 18260.47 73.36 52554.14 88888.00 2008-04-21 02:29:57.409 112 18260.56 73.33 52554.08 88888.00 2008-04-21 02:29:57.909 112 18260.49 73.30 52553.93 88888.00 2008-04-21 02:29:58.409 112 18260.45 73.32 52553.98 88888.00 2008-04-21 02:29:58.909 112 18260.51 73.33 52554.09 88888.00 2008-04-21 02:29:59.409 112 18260.50 73.40 52554.09 88888.00 2008-04-21 02:29:59.909 112 18260.40 73.37 52554.09 88888.00 2008-04-21 02:30:00.409 112 18260.36 73.36 52554.05 88888.00 2008-04-21 02:30:00.909 112 18260.31 73.39 52554.14 88888.00 2008-04-21 02:30:01.409 112 18260.38 73.32 52554.20 88888.00 2008-04-21 02:30:01.909 112 18260.44 73.29 52554.28 88888.00 2008-04-21 02:30:02.409 112 18260.39 73.31 52554.30 88888.00 2008-04-21 02:30:02.909 112 18260.39 73.33 52554.33 88888.00 2008-04-21 02:30:03.409 112 18260.45 73.37 52554.22 88888.00 2008-04-21 02:30:03.909 112 18260.44 73.34 52554.30 88888.00 2008-04-21 02:30:04.409 112 18260.54 73.31 52554.23 88888.00 2008-04-21 02:30:04.909 112 18260.48 73.25 52554.29 88888.00 2008-04-21 02:30:05.409 112 18260.40 73.20 52554.39 88888.00 2008-04-21 02:30:05.909 112 18260.45 73.21 52554.39 88888.00 2008-04-21 02:30:06.409 112 18260.44 73.19 52554.33 88888.00 2008-04-21 02:30:06.909 112 18260.34 73.23 52554.20 88888.00 2008-04-21 02:30:07.409 112 18260.38 73.29 52554.18 88888.00 2008-04-21 02:30:07.909 112 18260.38 73.25 52554.11 88888.00 2008-04-21 02:30:08.409 112 18260.40 73.22 52554.21 88888.00 2008-04-21 02:30:08.909 112 18260.31 73.22 52554.23 88888.00 2008-04-21 02:30:09.409 112 18260.31 73.25 52554.26 88888.00 2008-04-21 02:30:09.909 112 18260.32 73.25 52554.28 88888.00 2008-04-21 02:30:10.409 112 18260.34 73.33 52554.18 88888.00 2008-04-21 02:30:10.909 112 18260.33 73.34 52554.24 88888.00 2008-04-21 02:30:11.409 112 18260.22 73.30 52554.32 88888.00 2008-04-21 02:30:11.909 112 18260.14 73.26 52554.41 88888.00 2008-04-21 02:30:12.409 112 18260.21 73.17 52554.41 88888.00 2008-04-21 02:30:12.909 112 18260.23 73.11 52554.35 88888.00 2008-04-21 02:30:13.409 112 18260.12 73.05 52554.28 88888.00 2008-04-21 02:30:13.909 112 18260.15 72.98 52554.32 88888.00 2008-04-21 02:30:14.409 112 18260.23 73.07 52554.42 88888.00 2008-04-21 02:30:14.909 112 18260.23 73.10 52554.46 88888.00 2008-04-21 02:30:15.409 112 18260.26 73.03 52554.53 88888.00 2008-04-21 02:30:15.909 112 18260.27 73.01 52554.51 88888.00 2008-04-21 02:30:16.409 112 18260.26 73.08 52554.52 88888.00 2008-04-21 02:30:16.909 112 18260.29 73.21 52554.52 88888.00 2008-04-21 02:30:17.409 112 18260.22 73.19 52554.53 88888.00 2008-04-21 02:30:17.909 112 18260.14 73.11 52554.43 88888.00 2008-04-21 02:30:18.409 112 18260.12 73.12 52554.33 88888.00 2008-04-21 02:30:18.909 112 18260.06 73.13 52554.32 88888.00 2008-04-21 02:30:19.409 112 18260.04 73.11 52554.33 88888.00 2008-04-21 02:30:19.909 112 18260.10 73.08 52554.20 88888.00 2008-04-21 02:30:20.409 112 18260.17 73.11 52554.20 88888.00 2008-04-21 02:30:20.909 112 18260.18 73.16 52554.21 88888.00 2008-04-21 02:30:21.409 112 18260.21 73.23 52554.19 88888.00 2008-04-21 02:30:21.909 112 18260.20 73.24 52554.19 88888.00 2008-04-21 02:30:22.409 112 18260.28 73.18 52554.17 88888.00 2008-04-21 02:30:22.909 112 18260.36 73.16 52554.17 88888.00 2008-04-21 02:30:23.409 112 18260.42 73.11 52554.18 88888.00 2008-04-21 02:30:23.909 112 18260.33 73.17 52554.16 88888.00 2008-04-21 02:30:24.409 112 18260.34 73.16 52554.05 88888.00 2008-04-21 02:30:24.909 112 18260.32 73.22 52554.00 88888.00 2008-04-21 02:30:25.409 112 18260.29 73.23 52553.96 88888.00 2008-04-21 02:30:25.909 112 18260.23 73.24 52553.96 88888.00 2008-04-21 02:30:26.409 112 18260.21 73.22 52553.99 88888.00 2008-04-21 02:30:26.909 112 18260.27 73.19 52554.04 88888.00 2008-04-21 02:30:27.409 112 18260.27 73.14 52554.16 88888.00 2008-04-21 02:30:27.909 112 18260.24 73.16 52554.16 88888.00 2008-04-21 02:30:28.409 112 18260.17 73.20 52554.22 88888.00 2008-04-21 02:30:28.909 112 18260.22 73.15 52554.19 88888.00 2008-04-21 02:30:29.409 112 18260.28 73.14 52554.21 88888.00 2008-04-21 02:30:29.909 112 18260.36 73.14 52554.15 88888.00 2008-04-21 02:30:30.409 112 18260.25 73.07 52554.06 88888.00 2008-04-21 02:30:30.909 112 18260.25 72.98 52554.08 88888.00 2008-04-21 02:30:31.409 112 18260.31 73.07 52554.05 88888.00 2008-04-21 02:30:31.909 112 18260.28 73.13 52553.98 88888.00 2008-04-21 02:30:32.409 112 18260.24 73.02 52553.97 88888.00 2008-04-21 02:30:32.909 112 18260.31 73.00 52554.00 88888.00 2008-04-21 02:30:33.409 112 18260.28 73.07 52554.06 88888.00 2008-04-21 02:30:33.909 112 18260.32 73.02 52554.04 88888.00 2008-04-21 02:30:34.409 112 18260.25 73.04 52554.12 88888.00 2008-04-21 02:30:34.909 112 18260.22 73.07 52554.12 88888.00 2008-04-21 02:30:35.409 112 18260.23 73.08 52554.08 88888.00 2008-04-21 02:30:35.909 112 18260.37 73.12 52553.99 88888.00 2008-04-21 02:30:36.409 112 18260.38 73.09 52554.04 88888.00 2008-04-21 02:30:36.909 112 18260.34 73.14 52554.03 88888.00 2008-04-21 02:30:37.409 112 18260.36 73.16 52553.91 88888.00 2008-04-21 02:30:37.909 112 18260.40 73.09 52554.06 88888.00 2008-04-21 02:30:38.409 112 18260.36 73.04 52554.09 88888.00 2008-04-21 02:30:38.909 112 18260.32 73.04 52554.05 88888.00 2008-04-21 02:30:39.409 112 18260.29 73.09 52554.06 88888.00 2008-04-21 02:30:39.909 112 18260.36 73.11 52553.98 88888.00 2008-04-21 02:30:40.409 112 18260.35 73.08 52554.01 88888.00 2008-04-21 02:30:40.909 112 18260.40 73.00 52554.03 88888.00 2008-04-21 02:30:41.409 112 18260.44 72.94 52554.06 88888.00 2008-04-21 02:30:41.909 112 18260.40 72.94 52554.18 88888.00 2008-04-21 02:30:42.409 112 18260.42 72.96 52554.06 88888.00 2008-04-21 02:30:42.909 112 18260.38 72.95 52554.00 88888.00 2008-04-21 02:30:43.409 112 18260.34 72.80 52554.08 88888.00 2008-04-21 02:30:43.909 112 18260.35 72.90 52554.04 88888.00 2008-04-21 02:30:44.409 112 18260.37 72.96 52554.00 88888.00 2008-04-21 02:30:44.909 112 18260.31 72.95 52553.98 88888.00 2008-04-21 02:30:45.409 112 18260.34 72.96 52554.05 88888.00 2008-04-21 02:30:45.909 112 18260.28 72.92 52553.99 88888.00 2008-04-21 02:30:46.409 112 18260.37 72.92 52553.96 88888.00 2008-04-21 02:30:46.909 112 18260.43 72.97 52553.96 88888.00 2008-04-21 02:30:47.409 112 18260.43 73.03 52554.06 88888.00 2008-04-21 02:30:47.909 112 18260.37 73.07 52554.07 88888.00 2008-04-21 02:30:48.409 112 18260.34 72.95 52553.92 88888.00 2008-04-21 02:30:48.909 112 18260.36 72.98 52553.92 88888.00 2008-04-21 02:30:49.409 112 18260.34 73.07 52553.95 88888.00 2008-04-21 02:30:49.909 112 18260.35 73.03 52553.87 88888.00 2008-04-21 02:30:50.409 112 18260.29 73.01 52553.86 88888.00 2008-04-21 02:30:50.909 112 18260.31 73.03 52553.91 88888.00 2008-04-21 02:30:51.409 112 18260.34 73.06 52553.99 88888.00 2008-04-21 02:30:51.909 112 18260.26 73.04 52553.91 88888.00 2008-04-21 02:30:52.409 112 18260.32 73.05 52553.76 88888.00 2008-04-21 02:30:52.909 112 18260.34 72.97 52553.74 88888.00 2008-04-21 02:30:53.409 112 18260.25 72.94 52553.83 88888.00 2008-04-21 02:30:53.909 112 18260.33 72.79 52553.89 88888.00 2008-04-21 02:30:54.409 112 18260.31 72.94 52554.01 88888.00 2008-04-21 02:30:54.909 112 18260.43 73.03 52553.97 88888.00 2008-04-21 02:30:55.409 112 18260.53 72.97 52553.83 88888.00 2008-04-21 02:30:55.909 112 18260.59 72.99 52553.77 88888.00 2008-04-21 02:30:56.409 112 18260.65 73.01 52553.81 88888.00 2008-04-21 02:30:56.909 112 18260.64 72.99 52553.81 88888.00 2008-04-21 02:30:57.409 112 18260.49 72.98 52553.88 88888.00 2008-04-21 02:30:57.909 112 18260.35 73.01 52553.89 88888.00 2008-04-21 02:30:58.409 112 18260.39 73.00 52553.91 88888.00 2008-04-21 02:30:58.909 112 18260.36 73.05 52553.85 88888.00 2008-04-21 02:30:59.409 112 18260.34 73.01 52553.75 88888.00 2008-04-21 02:30:59.909 112 18260.35 72.91 52553.79 88888.00 2008-04-21 02:31:00.409 112 18260.25 72.89 52553.86 88888.00 2008-04-21 02:31:00.909 112 18260.17 72.84 52553.91 88888.00 2008-04-21 02:31:01.409 112 18260.20 72.84 52553.92 88888.00 2008-04-21 02:31:01.909 112 18260.33 72.84 52553.99 88888.00 2008-04-21 02:31:02.409 112 18260.37 72.80 52554.06 88888.00 2008-04-21 02:31:02.909 112 18260.32 72.78 52554.05 88888.00 2008-04-21 02:31:03.409 112 18260.35 72.88 52553.92 88888.00 2008-04-21 02:31:03.909 112 18260.51 72.91 52553.82 88888.00 2008-04-21 02:31:04.409 112 18260.45 72.96 52553.75 88888.00 2008-04-21 02:31:04.909 112 18260.32 72.92 52553.92 88888.00 2008-04-21 02:31:05.409 112 18260.25 72.85 52553.97 88888.00 2008-04-21 02:31:05.909 112 18260.13 72.84 52553.93 88888.00 2008-04-21 02:31:06.409 112 18259.92 72.92 52553.88 88888.00 2008-04-21 02:31:06.909 112 18259.92 72.91 52553.93 88888.00 2008-04-21 02:31:07.409 112 18259.84 72.86 52554.00 88888.00 2008-04-21 02:31:07.909 112 18259.88 72.88 52553.93 88888.00 2008-04-21 02:31:08.409 112 18259.92 72.97 52553.99 88888.00 2008-04-21 02:31:08.909 112 18260.00 73.02 52554.09 88888.00 2008-04-21 02:31:09.409 112 18259.86 73.01 52554.09 88888.00 2008-04-21 02:31:09.909 112 18259.84 73.04 52554.06 88888.00 2008-04-21 02:31:10.409 112 18259.93 72.98 52553.98 88888.00 2008-04-21 02:31:10.909 112 18260.00 72.92 52554.04 88888.00 2008-04-21 02:31:11.409 112 18259.95 72.95 52554.06 88888.00 2008-04-21 02:31:11.909 112 18259.97 73.00 52553.99 88888.00 2008-04-21 02:31:12.409 112 18259.89 73.10 52553.97 88888.00 2008-04-21 02:31:12.909 112 18259.86 73.05 52554.04 88888.00 2008-04-21 02:31:13.409 112 18259.88 73.01 52553.98 88888.00 2008-04-21 02:31:13.909 112 18259.94 72.98 52553.94 88888.00 2008-04-21 02:31:14.409 112 18260.01 73.02 52554.06 88888.00 2008-04-21 02:31:14.909 112 18260.07 73.00 52554.01 88888.00 2008-04-21 02:31:15.409 112 18260.05 72.88 52554.00 88888.00 2008-04-21 02:31:15.909 112 18260.00 72.97 52553.95 88888.00 2008-04-21 02:31:16.409 112 18259.97 73.00 52553.93 88888.00 2008-04-21 02:31:16.909 112 18259.97 72.91 52553.95 88888.00 2008-04-21 02:31:17.409 112 18259.93 73.01 52554.00 88888.00 2008-04-21 02:31:17.909 112 18259.94 73.01 52554.00 88888.00 2008-04-21 02:31:18.409 112 18259.93 72.97 52553.95 88888.00 2008-04-21 02:31:18.909 112 18259.96 72.98 52554.18 88888.00 2008-04-21 02:31:19.409 112 18259.99 72.92 52554.14 88888.00 2008-04-21 02:31:19.909 112 18259.96 72.83 52554.11 88888.00 2008-04-21 02:31:20.409 112 18259.90 72.85 52554.00 88888.00 2008-04-21 02:31:20.909 112 18259.91 72.80 52553.92 88888.00 2008-04-21 02:31:21.409 112 18260.03 72.66 52554.00 88888.00 2008-04-21 02:31:21.909 112 18260.00 72.66 52554.05 88888.00 2008-04-21 02:31:22.409 112 18259.99 72.88 52554.06 88888.00 2008-04-21 02:31:22.909 112 18259.95 72.98 52553.95 88888.00 2008-04-21 02:31:23.409 112 18259.93 72.88 52553.96 88888.00 2008-04-21 02:31:23.909 112 18259.89 72.85 52553.97 88888.00 2008-04-21 02:31:24.409 112 18259.89 72.96 52553.99 88888.00 2008-04-21 02:31:24.909 112 18259.90 72.95 52554.03 88888.00 2008-04-21 02:31:25.409 112 18260.00 72.92 52553.98 88888.00 2008-04-21 02:31:25.909 112 18260.06 72.98 52553.97 88888.00 2008-04-21 02:31:26.409 112 18260.00 73.03 52553.88 88888.00 2008-04-21 02:31:26.909 112 18259.94 73.00 52553.97 88888.00 2008-04-21 02:31:27.409 112 18259.85 72.78 52553.95 88888.00 2008-04-21 02:31:27.909 112 18259.92 72.85 52553.99 88888.00 2008-04-21 02:31:28.409 112 18259.93 72.91 52553.96 88888.00 2008-04-21 02:31:28.909 112 18259.97 73.01 52554.00 88888.00 2008-04-21 02:31:29.409 112 18259.92 73.08 52553.93 88888.00 2008-04-21 02:31:29.909 112 18259.85 73.16 52553.92 88888.00 2008-04-21 02:31:30.409 112 18259.86 73.25 52554.08 88888.00 2008-04-21 02:31:30.909 112 18259.77 73.25 52554.03 88888.00 2008-04-21 02:31:31.409 112 18259.83 73.17 52554.00 88888.00 2008-04-21 02:31:31.909 112 18259.83 73.13 52553.97 88888.00 2008-04-21 02:31:32.409 112 18259.83 73.12 52553.93 88888.00 2008-04-21 02:31:32.909 112 18259.83 73.05 52553.92 88888.00 2008-04-21 02:31:33.409 112 18259.86 72.88 52553.96 88888.00 2008-04-21 02:31:33.909 112 18259.79 72.87 52554.03 88888.00 2008-04-21 02:31:34.409 112 18259.81 72.88 52554.15 88888.00 2008-04-21 02:31:34.909 112 18259.73 72.89 52554.19 88888.00 2008-04-21 02:31:35.409 112 18259.78 72.81 52554.05 88888.00 2008-04-21 02:31:35.909 112 18259.88 72.81 52553.97 88888.00 2008-04-21 02:31:36.409 112 18259.94 72.88 52554.07 88888.00 2008-04-21 02:31:36.909 112 18259.86 72.94 52554.07 88888.00 2008-04-21 02:31:37.409 112 18259.78 72.96 52554.04 88888.00 2008-04-21 02:31:37.909 112 18259.69 73.01 52553.98 88888.00 2008-04-21 02:31:38.409 112 18259.71 73.06 52553.94 88888.00 2008-04-21 02:31:38.909 112 18259.77 72.96 52553.89 88888.00 2008-04-21 02:31:39.409 112 18259.77 72.91 52553.95 88888.00 2008-04-21 02:31:39.909 112 18259.72 73.06 52553.86 88888.00 2008-04-21 02:31:40.409 112 18259.74 73.18 52553.89 88888.00 2008-04-21 02:31:40.909 112 18259.81 73.25 52553.91 88888.00 2008-04-21 02:31:41.409 112 18259.78 73.26 52553.97 88888.00 2008-04-21 02:31:41.909 112 18259.90 73.22 52553.95 88888.00 2008-04-21 02:31:42.409 112 18259.88 73.19 52553.84 88888.00 2008-04-21 02:31:42.909 112 18259.92 73.28 52553.96 88888.00 2008-04-21 02:31:43.409 112 18259.95 73.28 52553.97 88888.00 2008-04-21 02:31:43.909 112 18259.95 73.25 52553.93 88888.00 2008-04-21 02:31:44.409 112 18260.00 73.30 52554.00 88888.00 2008-04-21 02:31:44.909 112 18260.01 73.23 52553.95 88888.00 2008-04-21 02:31:45.409 112 18259.93 73.23 52553.94 88888.00 2008-04-21 02:31:45.909 112 18260.01 73.30 52553.94 88888.00 2008-04-21 02:31:46.409 112 18259.97 73.41 52553.95 88888.00 2008-04-21 02:31:46.909 112 18259.93 73.42 52553.98 88888.00 2008-04-21 02:31:47.409 112 18260.02 73.45 52553.94 88888.00 2008-04-21 02:31:47.909 112 18260.02 73.43 52553.98 88888.00 2008-04-21 02:31:48.409 112 18260.12 73.40 52554.05 88888.00 2008-04-21 02:31:48.909 112 18260.02 73.37 52554.04 88888.00 2008-04-21 02:31:49.409 112 18259.99 73.39 52554.09 88888.00 2008-04-21 02:31:49.909 112 18260.10 73.42 52554.09 88888.00 2008-04-21 02:31:50.409 112 18260.10 73.35 52554.09 88888.00 2008-04-21 02:31:50.909 112 18260.12 73.26 52554.05 88888.00 2008-04-21 02:31:51.409 112 18260.17 73.26 52553.87 88888.00 2008-04-21 02:31:51.909 112 18260.03 73.21 52553.86 88888.00 2008-04-21 02:31:52.409 112 18260.12 73.20 52553.93 88888.00 2008-04-21 02:31:52.909 112 18260.11 73.28 52553.97 88888.00 2008-04-21 02:31:53.409 112 18260.12 73.32 52553.97 88888.00 2008-04-21 02:31:53.909 112 18260.12 73.28 52554.03 88888.00 2008-04-21 02:31:54.409 112 18260.04 73.38 52553.96 88888.00 2008-04-21 02:31:54.909 112 18260.00 73.37 52553.98 88888.00 2008-04-21 02:31:55.409 112 18260.02 73.31 52554.00 88888.00 2008-04-21 02:31:55.909 112 18260.05 73.33 52553.95 88888.00 2008-04-21 02:31:56.409 112 18260.25 73.36 52553.86 88888.00 2008-04-21 02:31:56.909 112 18260.27 73.34 52553.89 88888.00 2008-04-21 02:31:57.409 112 18260.25 73.34 52553.99 88888.00 2008-04-21 02:31:57.909 112 18260.34 73.34 52554.00 88888.00 2008-04-21 02:31:58.409 112 18260.37 73.35 52553.97 88888.00 2008-04-21 02:31:58.909 112 18260.17 73.37 52553.92 88888.00 2008-04-21 02:31:59.409 112 18260.14 73.40 52553.92 88888.00 2008-04-21 02:31:59.909 112 18260.15 73.37 52553.91 88888.00 2008-04-21 02:32:00.409 112 18260.22 73.31 52553.84 88888.00 2008-04-21 02:32:00.909 112 18260.18 73.29 52553.89 88888.00 2008-04-21 02:32:01.409 112 18260.16 73.39 52553.91 88888.00 2008-04-21 02:32:01.909 112 18260.31 73.46 52553.95 88888.00 2008-04-21 02:32:02.409 112 18260.33 73.46 52553.96 88888.00 2008-04-21 02:32:02.909 112 18260.25 73.46 52553.93 88888.00 2008-04-21 02:32:03.409 112 18260.16 73.46 52553.96 88888.00 2008-04-21 02:32:03.909 112 18260.18 73.46 52553.98 88888.00 2008-04-21 02:32:04.409 112 18260.17 73.45 52553.98 88888.00 2008-04-21 02:32:04.909 112 18260.16 73.49 52554.01 88888.00 2008-04-21 02:32:05.409 112 18260.17 73.53 52553.99 88888.00 2008-04-21 02:32:05.909 112 18260.09 73.54 52553.95 88888.00 2008-04-21 02:32:06.409 112 18260.10 73.53 52553.91 88888.00 2008-04-21 02:32:06.909 112 18260.11 73.58 52553.94 88888.00 2008-04-21 02:32:07.409 112 18260.16 73.63 52554.04 88888.00 2008-04-21 02:32:07.909 112 18259.99 73.67 52553.97 88888.00 2008-04-21 02:32:08.409 112 18259.97 73.70 52554.04 88888.00 2008-04-21 02:32:08.909 112 18260.00 73.67 52554.06 88888.00 2008-04-21 02:32:09.409 112 18259.93 73.62 52553.98 88888.00 2008-04-21 02:32:09.909 112 18259.89 73.58 52553.94 88888.00 2008-04-21 02:32:10.409 112 18259.86 73.51 52553.82 88888.00 2008-04-21 02:32:10.909 112 18259.89 73.57 52553.81 88888.00 2008-04-21 02:32:11.409 112 18259.90 73.51 52554.01 88888.00 2008-04-21 02:32:11.909 112 18259.88 73.51 52554.15 88888.00 2008-04-21 02:32:12.409 112 18259.96 73.63 52554.01 88888.00 2008-04-21 02:32:12.909 112 18259.82 73.63 52553.92 88888.00 2008-04-21 02:32:13.409 112 18259.70 73.64 52553.99 88888.00 2008-04-21 02:32:13.909 112 18259.75 73.59 52554.00 88888.00 2008-04-21 02:32:14.409 112 18259.79 73.55 52553.95 88888.00 2008-04-21 02:32:14.909 112 18259.74 73.62 52553.93 88888.00 2008-04-21 02:32:15.409 112 18259.75 73.64 52553.95 88888.00 2008-04-21 02:32:15.909 112 18259.69 73.66 52553.92 88888.00 2008-04-21 02:32:16.409 112 18259.90 73.74 52553.85 88888.00 2008-04-21 02:32:16.909 112 18260.00 73.79 52553.98 88888.00 2008-04-21 02:32:17.409 112 18259.88 73.80 52554.03 88888.00 2008-04-21 02:32:17.909 112 18259.89 73.77 52554.03 88888.00 2008-04-21 02:32:18.409 112 18260.01 73.83 52553.96 88888.00 2008-04-21 02:32:18.909 112 18260.03 73.90 52553.86 88888.00 2008-04-21 02:32:19.409 112 18259.94 73.81 52553.79 88888.00 2008-04-21 02:32:19.909 112 18259.97 73.90 52553.81 88888.00 2008-04-21 02:32:20.409 112 18260.02 73.91 52553.95 88888.00 2008-04-21 02:32:20.909 112 18260.26 73.87 52553.86 88888.00 2008-04-21 02:32:21.409 112 18260.32 73.89 52553.92 88888.00 2008-04-21 02:32:21.909 112 18260.36 73.90 52553.96 88888.00 2008-04-21 02:32:22.409 112 18260.37 73.91 52553.94 88888.00 2008-04-21 02:32:22.909 112 18260.29 73.94 52553.84 88888.00 2008-04-21 02:32:23.409 112 18260.33 73.87 52553.87 88888.00 2008-04-21 02:32:23.909 112 18260.37 73.85 52553.84 88888.00 2008-04-21 02:32:24.409 112 18260.45 73.86 52553.87 88888.00 2008-04-21 02:32:24.909 112 18260.40 73.85 52553.86 88888.00 2008-04-21 02:32:25.409 112 18260.27 73.87 52553.87 88888.00 2008-04-21 02:32:25.909 112 18260.35 73.91 52553.93 88888.00 2008-04-21 02:32:26.409 112 18260.39 73.94 52553.83 88888.00 2008-04-21 02:32:26.909 112 18260.35 74.03 52553.75 88888.00 2008-04-21 02:32:27.409 112 18260.27 74.01 52553.76 88888.00 2008-04-21 02:32:27.909 112 18260.35 74.01 52553.86 88888.00 2008-04-21 02:32:28.409 112 18260.40 74.00 52553.98 88888.00 2008-04-21 02:32:28.909 112 18260.33 73.95 52553.83 88888.00 2008-04-21 02:32:29.409 112 18260.34 74.01 52553.73 88888.00 2008-04-21 02:32:29.909 112 18260.28 74.04 52553.84 88888.00 2008-04-21 02:32:30.409 112 18260.38 74.06 52553.95 88888.00 2008-04-21 02:32:30.909 112 18260.31 73.97 52553.92 88888.00 2008-04-21 02:32:31.409 112 18260.17 73.91 52553.84 88888.00 2008-04-21 02:32:31.909 112 18260.09 73.86 52553.77 88888.00 2008-04-21 02:32:32.409 112 18260.17 73.81 52553.87 88888.00 2008-04-21 02:32:32.909 112 18260.15 73.74 52553.92 88888.00 2008-04-21 02:32:33.409 112 18260.11 73.73 52553.84 88888.00 2008-04-21 02:32:33.909 112 18260.16 74.00 52553.89 88888.00 2008-04-21 02:32:34.409 112 18260.15 74.08 52553.77 88888.00 2008-04-21 02:32:34.909 112 18260.21 74.11 52553.70 88888.00 2008-04-21 02:32:35.409 112 18260.09 74.16 52553.64 88888.00 2008-04-21 02:32:35.909 112 18260.13 74.11 52553.70 88888.00 2008-04-21 02:32:36.409 112 18260.23 74.15 52553.69 88888.00 2008-04-21 02:32:36.909 112 18260.23 74.15 52553.82 88888.00 2008-04-21 02:32:37.409 112 18260.25 74.08 52553.84 88888.00 2008-04-21 02:32:37.909 112 18260.34 74.06 52553.83 88888.00 2008-04-21 02:32:38.409 112 18260.36 74.13 52553.93 88888.00 2008-04-21 02:32:38.909 112 18260.44 74.22 52553.92 88888.00 2008-04-21 02:32:39.409 112 18260.40 74.17 52553.92 88888.00 2008-04-21 02:32:39.909 112 18260.40 74.10 52553.88 88888.00 2008-04-21 02:32:40.409 112 18260.46 74.10 52553.83 88888.00 2008-04-21 02:32:40.909 112 18260.43 74.13 52553.76 88888.00 2008-04-21 02:32:41.409 112 18260.54 74.21 52553.83 88888.00 2008-04-21 02:32:41.909 112 18260.57 74.15 52553.79 88888.00 2008-04-21 02:32:42.409 112 18260.53 74.15 52553.91 88888.00 2008-04-21 02:32:42.909 112 18260.59 74.09 52553.95 88888.00 2008-04-21 02:32:43.409 112 18260.43 74.12 52553.85 88888.00 2008-04-21 02:32:43.909 112 18260.40 74.10 52553.82 88888.00 2008-04-21 02:32:44.409 112 18260.35 74.13 52553.77 88888.00 2008-04-21 02:32:44.909 112 18260.35 74.13 52553.86 88888.00 2008-04-21 02:32:45.409 112 18260.33 74.12 52553.70 88888.00 2008-04-21 02:32:45.909 112 18260.33 74.16 52553.64 88888.00 2008-04-21 02:32:46.409 112 18260.32 74.05 52553.63 88888.00 2008-04-21 02:32:46.909 112 18260.21 74.11 52553.52 88888.00 2008-04-21 02:32:47.409 112 18260.27 74.24 52553.53 88888.00 2008-04-21 02:32:47.909 112 18260.34 74.24 52553.61 88888.00 2008-04-21 02:32:48.409 112 18260.32 74.18 52553.83 88888.00 2008-04-21 02:32:48.909 112 18260.27 74.10 52553.85 88888.00 2008-04-21 02:32:49.409 112 18260.28 74.14 52553.81 88888.00 2008-04-21 02:32:49.909 112 18260.28 74.12 52553.74 88888.00 2008-04-21 02:32:50.409 112 18260.31 74.12 52553.64 88888.00 2008-04-21 02:32:50.909 112 18260.31 74.15 52553.64 88888.00 2008-04-21 02:32:51.409 112 18260.40 74.13 52553.70 88888.00 2008-04-21 02:32:51.909 112 18260.38 74.12 52553.66 88888.00 2008-04-21 02:32:52.409 112 18260.28 74.12 52553.70 88888.00 2008-04-21 02:32:52.909 112 18260.32 74.15 52553.75 88888.00 2008-04-21 02:32:53.409 112 18260.39 74.07 52553.82 88888.00 2008-04-21 02:32:53.909 112 18260.37 73.99 52553.88 88888.00 2008-04-21 02:32:54.409 112 18260.35 74.00 52553.92 88888.00 2008-04-21 02:32:54.909 112 18260.37 74.05 52553.94 88888.00 2008-04-21 02:32:55.406 112 18260.33 74.12 52553.94 88888.00 2008-04-21 02:32:55.906 112 18260.37 74.08 52553.86 88888.00 2008-04-21 02:32:56.406 112 18260.37 74.05 52553.83 88888.00 2008-04-21 02:32:56.906 112 18260.43 74.07 52553.79 88888.00 2008-04-21 02:32:57.406 112 18260.47 74.08 52553.79 88888.00 2008-04-21 02:32:57.906 112 18260.46 74.10 52553.73 88888.00 2008-04-21 02:32:58.406 112 18260.56 74.14 52553.72 88888.00 2008-04-21 02:32:58.906 112 18260.60 74.23 52553.76 88888.00 2008-04-21 02:32:59.406 112 18260.64 74.21 52553.81 88888.00 2008-04-21 02:32:59.906 112 18260.64 74.13 52553.83 88888.00 2008-04-21 02:33:00.406 112 18260.59 74.14 52553.75 88888.00 2008-04-21 02:33:00.906 112 18260.58 74.21 52553.69 88888.00 2008-04-21 02:33:01.406 112 18260.53 74.17 52553.66 88888.00 2008-04-21 02:33:01.906 112 18260.59 74.15 52553.71 88888.00 2008-04-21 02:33:02.406 112 18260.59 74.23 52553.71 88888.00 2008-04-21 02:33:02.906 112 18260.55 74.29 52553.70 88888.00 2008-04-21 02:33:03.406 112 18260.57 74.29 52553.66 88888.00 2008-04-21 02:33:03.906 112 18260.59 74.37 52553.80 88888.00 2008-04-21 02:33:04.406 112 18260.56 74.37 52553.81 88888.00 2008-04-21 02:33:04.906 112 18260.56 74.31 52553.87 88888.00 2008-04-21 02:33:05.406 112 18260.60 74.24 52553.95 88888.00 2008-04-21 02:33:05.906 112 18260.54 74.28 52553.92 88888.00 2008-04-21 02:33:06.406 112 18260.38 74.33 52553.89 88888.00 2008-04-21 02:33:06.906 112 18260.42 74.26 52553.92 88888.00 2008-04-21 02:33:07.406 112 18260.46 74.36 52553.86 88888.00 2008-04-21 02:33:07.906 112 18260.36 74.23 52553.88 88888.00 2008-04-21 02:33:08.406 112 18260.51 74.11 52553.87 88888.00 2008-04-21 02:33:08.906 112 18260.57 74.30 52553.87 88888.00 2008-04-21 02:33:09.406 112 18260.58 74.38 52553.86 88888.00 2008-04-21 02:33:09.906 112 18260.56 74.41 52553.82 88888.00 2008-04-21 02:33:10.406 112 18260.57 74.40 52553.86 88888.00 2008-04-21 02:33:10.906 112 18260.56 74.44 52554.03 88888.00 2008-04-21 02:33:11.406 112 18260.61 74.43 52554.00 88888.00 2008-04-21 02:33:11.906 112 18260.66 74.48 52554.01 88888.00 2008-04-21 02:33:12.406 112 18260.60 74.47 52553.99 88888.00 2008-04-21 02:33:12.906 112 18260.65 74.46 52553.87 88888.00 2008-04-21 02:33:13.406 112 18260.64 74.44 52553.82 88888.00 2008-04-21 02:33:13.906 112 18260.59 74.51 52553.80 88888.00 2008-04-21 02:33:14.406 112 18260.58 74.48 52553.77 88888.00 2008-04-21 02:33:14.906 112 18260.62 74.38 52553.75 88888.00 2008-04-21 02:33:15.406 112 18260.73 74.38 52553.74 88888.00 2008-04-21 02:33:15.906 112 18260.71 74.45 52553.74 88888.00 2008-04-21 02:33:16.406 112 18260.69 74.48 52553.76 88888.00 2008-04-21 02:33:16.906 112 18260.66 74.49 52553.79 88888.00 2008-04-21 02:33:17.406 112 18260.58 74.49 52553.74 88888.00 2008-04-21 02:33:17.906 112 18260.51 74.46 52553.72 88888.00 2008-04-21 02:33:18.406 112 18260.54 74.43 52553.77 88888.00 2008-04-21 02:33:18.906 112 18260.59 74.41 52553.71 88888.00 2008-04-21 02:33:19.406 112 18260.68 74.40 52553.68 88888.00 2008-04-21 02:33:19.906 112 18260.69 74.45 52553.74 88888.00 2008-04-21 02:33:20.406 112 18260.73 74.45 52553.81 88888.00 2008-04-21 02:33:20.906 112 18260.73 74.47 52553.77 88888.00 2008-04-21 02:33:21.406 112 18260.75 74.44 52553.71 88888.00 2008-04-21 02:33:21.906 112 18260.71 74.45 52553.69 88888.00 2008-04-21 02:33:22.406 112 18260.78 74.47 52553.74 88888.00 2008-04-21 02:33:22.906 112 18260.85 74.47 52553.75 88888.00 2008-04-21 02:33:23.406 112 18260.72 74.51 52553.74 88888.00 2008-04-21 02:33:23.906 112 18260.83 74.48 52553.63 88888.00 2008-04-21 02:33:24.406 112 18260.72 74.49 52553.57 88888.00 2008-04-21 02:33:24.906 112 18260.62 74.51 52553.60 88888.00 2008-04-21 02:33:25.406 112 18260.51 74.49 52553.70 88888.00 2008-04-21 02:33:25.906 112 18260.57 74.33 52553.69 88888.00 2008-04-21 02:33:26.406 112 18260.55 74.30 52553.54 88888.00 2008-04-21 02:33:26.906 112 18260.69 74.41 52553.65 88888.00 2008-04-21 02:33:27.406 112 18260.71 74.42 52553.73 88888.00 2008-04-21 02:33:27.906 112 18260.70 74.41 52553.81 88888.00 2008-04-21 02:33:28.406 112 18260.55 74.41 52553.73 88888.00 2008-04-21 02:33:28.906 112 18260.42 74.29 52553.74 88888.00 2008-04-21 02:33:29.406 112 18260.45 74.25 52553.70 88888.00 2008-04-21 02:33:29.906 112 18260.42 74.43 52553.68 88888.00 2008-04-21 02:33:30.406 112 18260.48 74.50 52553.75 88888.00 2008-04-21 02:33:30.906 112 18260.48 74.53 52553.88 88888.00 2008-04-21 02:33:31.406 112 18260.40 74.54 52553.86 88888.00 2008-04-21 02:33:31.906 112 18260.48 74.33 52553.72 88888.00 2008-04-21 02:33:32.406 112 18260.49 74.38 52553.72 88888.00 2008-04-21 02:33:32.906 112 18260.43 74.49 52553.74 88888.00 2008-04-21 02:33:33.406 112 18260.27 74.51 52553.74 88888.00 2008-04-21 02:33:33.906 112 18260.36 74.50 52553.66 88888.00 2008-04-21 02:33:34.406 112 18260.47 74.44 52553.75 88888.00 2008-04-21 02:33:34.906 112 18260.40 74.48 52553.61 88888.00 2008-04-21 02:33:35.406 112 18260.42 74.56 52553.57 88888.00 2008-04-21 02:33:35.906 112 18260.38 74.58 52553.57 88888.00 2008-04-21 02:33:36.406 112 18260.26 74.55 52553.57 88888.00 2008-04-21 02:33:36.906 112 18260.15 74.55 52553.71 88888.00 2008-04-21 02:33:37.406 112 18260.20 74.45 52553.68 88888.00 2008-04-21 02:33:37.906 112 18260.34 74.26 52553.61 88888.00 2008-04-21 02:33:38.406 112 18260.36 74.12 52553.64 88888.00 2008-04-21 02:33:38.906 112 18260.31 74.17 52553.59 88888.00 2008-04-21 02:33:39.406 112 18260.12 74.26 52553.49 88888.00 2008-04-21 02:33:39.906 112 18260.06 74.36 52553.54 88888.00 2008-04-21 02:33:40.406 112 18260.04 74.45 52553.50 88888.00 2008-04-21 02:33:40.906 112 18260.11 74.42 52553.52 88888.00 2008-04-21 02:33:41.406 112 18260.06 74.41 52553.59 88888.00 2008-04-21 02:33:41.906 112 18260.14 74.41 52553.57 88888.00 2008-04-21 02:33:42.406 112 18260.14 74.46 52553.49 88888.00 2008-04-21 02:33:42.906 112 18260.22 74.40 52553.45 88888.00 2008-04-21 02:33:43.406 112 18260.11 74.35 52553.42 88888.00 2008-04-21 02:33:43.906 112 18260.03 74.40 52553.59 88888.00 2008-04-21 02:33:44.406 112 18260.11 74.36 52553.60 88888.00 2008-04-21 02:33:44.906 112 18260.06 74.32 52553.60 88888.00 2008-04-21 02:33:45.406 112 18260.01 74.38 52553.65 88888.00 2008-04-21 02:33:45.906 112 18260.02 74.41 52553.57 88888.00 2008-04-21 02:33:46.406 112 18260.11 74.38 52553.53 88888.00 2008-04-21 02:33:46.906 112 18260.21 74.45 52553.53 88888.00 2008-04-21 02:33:47.406 112 18260.14 74.49 52553.68 88888.00 2008-04-21 02:33:47.906 112 18260.11 74.43 52553.68 88888.00 2008-04-21 02:33:48.406 112 18260.11 74.43 52553.60 88888.00 2008-04-21 02:33:48.906 112 18260.07 74.32 52553.54 88888.00 2008-04-21 02:33:49.406 112 18260.10 74.13 52553.65 88888.00 2008-04-21 02:33:49.906 112 18260.12 74.14 52553.61 88888.00 2008-04-21 02:33:50.406 112 18260.12 74.16 52553.57 88888.00 2008-04-21 02:33:50.906 112 18260.22 74.17 52553.72 88888.00 2008-04-21 02:33:51.406 112 18260.27 74.24 52553.73 88888.00 2008-04-21 02:33:51.906 112 18260.21 74.41 52553.58 88888.00 2008-04-21 02:33:52.406 112 18260.25 74.43 52553.59 88888.00 2008-04-21 02:33:52.906 112 18260.25 74.37 52553.46 88888.00 2008-04-21 02:33:53.406 112 18260.28 74.32 52553.41 88888.00 2008-04-21 02:33:53.906 112 18260.24 74.30 52553.65 88888.00 2008-04-21 02:33:54.406 112 18260.21 74.36 52553.70 88888.00 2008-04-21 02:33:54.906 112 18260.24 74.43 52553.57 88888.00 2008-04-21 02:33:55.406 112 18260.25 74.45 52553.72 88888.00 2008-04-21 02:33:55.906 112 18260.17 74.49 52553.82 88888.00 2008-04-21 02:33:56.406 112 18260.15 74.49 52553.79 88888.00 2008-04-21 02:33:56.906 112 18260.12 74.44 52553.73 88888.00 2008-04-21 02:33:57.406 112 18260.13 74.44 52553.74 88888.00 2008-04-21 02:33:57.906 112 18260.14 74.43 52553.64 88888.00 2008-04-21 02:33:58.406 112 18260.17 74.37 52553.64 88888.00 2008-04-21 02:33:58.906 112 18260.24 74.39 52553.63 88888.00 2008-04-21 02:33:59.406 112 18260.24 74.45 52553.66 88888.00 2008-04-21 02:33:59.906 112 18260.29 74.51 52553.73 88888.00 2008-04-21 02:34:00.406 112 18260.29 74.43 52553.61 88888.00 2008-04-21 02:34:00.906 112 18260.25 74.41 52553.51 88888.00 2008-04-21 02:34:01.406 112 18260.32 74.40 52553.56 88888.00 2008-04-21 02:34:01.906 112 18260.31 74.32 52553.56 88888.00 2008-04-21 02:34:02.406 112 18260.33 74.31 52553.61 88888.00 2008-04-21 02:34:02.906 112 18260.28 74.31 52553.60 88888.00 2008-04-21 02:34:03.406 112 18260.16 74.29 52553.58 88888.00 2008-04-21 02:34:03.906 112 18260.34 74.23 52553.66 88888.00 2008-04-21 02:34:04.406 112 18260.43 74.20 52553.59 88888.00 2008-04-21 02:34:04.906 112 18260.42 74.19 52553.61 88888.00 2008-04-21 02:34:05.406 112 18260.32 74.18 52553.64 88888.00 2008-04-21 02:34:05.906 112 18260.18 74.18 52553.64 88888.00 2008-04-21 02:34:06.406 112 18260.15 74.18 52553.53 88888.00 2008-04-21 02:34:06.906 112 18260.11 74.16 52553.57 88888.00 2008-04-21 02:34:07.406 112 18260.23 74.15 52553.61 88888.00 2008-04-21 02:34:07.906 112 18260.16 74.14 52553.58 88888.00 2008-04-21 02:34:08.406 112 18260.20 74.23 52553.54 88888.00 2008-04-21 02:34:08.906 112 18260.23 74.15 52553.51 88888.00 2008-04-21 02:34:09.406 112 18260.22 74.17 52553.52 88888.00 2008-04-21 02:34:09.906 112 18260.31 74.17 52553.42 88888.00 2008-04-21 02:34:10.406 112 18260.21 74.06 52553.40 88888.00 2008-04-21 02:34:10.906 112 18260.07 74.16 52553.41 88888.00 2008-04-21 02:34:11.406 112 18260.14 74.11 52553.40 88888.00 2008-04-21 02:34:11.906 112 18260.26 74.07 52553.45 88888.00 2008-04-21 02:34:12.406 112 18260.22 74.11 52553.54 88888.00 2008-04-21 02:34:12.906 112 18260.09 74.09 52553.47 88888.00 2008-04-21 02:34:13.406 112 18259.97 73.99 52553.48 88888.00 2008-04-21 02:34:13.906 112 18259.96 74.05 52553.50 88888.00 2008-04-21 02:34:14.406 112 18260.03 74.16 52553.49 88888.00 2008-04-21 02:34:14.906 112 18260.12 74.16 52553.60 88888.00 2008-04-21 02:34:15.406 112 18260.22 74.07 52553.57 88888.00 2008-04-21 02:34:15.906 112 18260.24 74.13 52553.64 88888.00 2008-04-21 02:34:16.406 112 18260.14 74.14 52553.53 88888.00 2008-04-21 02:34:16.906 112 18260.12 74.19 52553.39 88888.00 2008-04-21 02:34:17.406 112 18260.10 74.24 52553.38 88888.00 2008-04-21 02:34:17.906 112 18260.17 74.23 52553.27 88888.00 2008-04-21 02:34:18.406 112 18260.24 74.16 52553.25 88888.00 2008-04-21 02:34:18.906 112 18260.21 74.18 52553.38 88888.00 2008-04-21 02:34:19.406 112 18260.20 74.18 52553.42 88888.00 2008-04-21 02:34:19.906 112 18260.16 74.18 52553.45 88888.00 2008-04-21 02:34:20.406 112 18260.20 74.21 52553.40 88888.00 2008-04-21 02:34:20.906 112 18260.11 74.22 52553.41 88888.00 2008-04-21 02:34:21.406 112 18260.06 74.21 52553.57 88888.00 2008-04-21 02:34:21.906 112 18259.90 74.16 52553.63 88888.00 2008-04-21 02:34:22.406 112 18259.91 74.14 52553.60 88888.00 2008-04-21 02:34:22.906 112 18259.96 74.20 52553.49 88888.00 2008-04-21 02:34:23.406 112 18259.90 74.21 52553.51 88888.00 2008-04-21 02:34:23.906 112 18259.80 74.16 52553.52 88888.00 2008-04-21 02:34:24.406 112 18259.79 74.09 52553.51 88888.00 2008-04-21 02:34:24.906 112 18259.74 74.02 52553.42 88888.00 2008-04-21 02:34:25.406 112 18259.75 74.00 52553.42 88888.00 2008-04-21 02:34:25.906 112 18259.88 73.98 52553.52 88888.00 2008-04-21 02:34:26.406 112 18259.90 73.99 52553.47 88888.00 2008-04-21 02:34:26.906 112 18259.80 74.00 52553.46 88888.00 2008-04-21 02:34:27.406 112 18259.88 73.94 52553.58 88888.00 2008-04-21 02:34:27.906 112 18259.97 74.01 52553.64 88888.00 2008-04-21 02:34:28.406 112 18259.90 73.94 52553.54 88888.00 2008-04-21 02:34:28.906 112 18259.93 74.00 52553.60 88888.00 2008-04-21 02:34:29.406 112 18259.86 73.95 52553.62 88888.00 2008-04-21 02:34:29.906 112 18259.84 74.00 52553.63 88888.00 2008-04-21 02:34:30.406 112 18259.83 73.99 52553.52 88888.00 2008-04-21 02:34:30.906 112 18259.75 73.99 52553.50 88888.00 2008-04-21 02:34:31.406 112 18259.82 73.96 52553.63 88888.00 2008-04-21 02:34:31.906 112 18259.78 73.94 52553.68 88888.00 2008-04-21 02:34:32.406 112 18259.78 73.99 52553.64 88888.00 2008-04-21 02:34:32.906 112 18259.81 74.00 52553.63 88888.00 2008-04-21 02:34:33.406 112 18259.77 74.00 52553.54 88888.00 2008-04-21 02:34:33.906 112 18259.73 73.98 52553.46 88888.00 2008-04-21 02:34:34.406 112 18259.83 73.87 52553.48 88888.00 2008-04-21 02:34:34.906 112 18259.83 73.71 52553.53 88888.00 2008-04-21 02:34:35.406 112 18259.83 73.68 52553.57 88888.00 2008-04-21 02:34:35.906 112 18259.78 73.81 52553.51 88888.00 2008-04-21 02:34:36.406 112 18259.73 74.02 52553.61 88888.00 2008-04-21 02:34:36.906 112 18259.83 74.08 52553.63 88888.00 2008-04-21 02:34:37.406 112 18259.88 74.06 52553.70 88888.00 2008-04-21 02:34:37.906 112 18259.85 74.12 52553.74 88888.00 2008-04-21 02:34:38.406 112 18259.84 74.11 52553.58 88888.00 2008-04-21 02:34:38.906 112 18259.79 74.09 52553.50 88888.00 2008-04-21 02:34:39.406 112 18259.82 74.11 52553.59 88888.00 2008-04-21 02:34:39.906 112 18259.88 74.09 52553.52 88888.00 2008-04-21 02:34:40.406 112 18259.80 73.94 52553.43 88888.00 2008-04-21 02:34:40.906 112 18259.68 73.92 52553.38 88888.00 2008-04-21 02:34:41.406 112 18259.66 73.94 52553.40 88888.00 2008-04-21 02:34:41.906 112 18259.60 73.95 52553.49 88888.00 2008-04-21 02:34:42.406 112 18259.61 73.98 52553.59 88888.00 2008-04-21 02:34:42.906 112 18259.63 74.00 52553.51 88888.00 2008-04-21 02:34:43.406 112 18259.52 73.89 52553.48 88888.00 2008-04-21 02:34:43.906 112 18259.57 73.89 52553.42 88888.00 2008-04-21 02:34:44.406 112 18259.46 73.75 52553.47 88888.00 2008-04-21 02:34:44.906 112 18259.52 73.86 52553.60 88888.00 2008-04-21 02:34:45.406 112 18259.57 73.90 52553.65 88888.00 2008-04-21 02:34:45.906 112 18259.46 73.99 52553.72 88888.00 2008-04-21 02:34:46.406 112 18259.44 74.00 52553.65 88888.00 2008-04-21 02:34:46.906 112 18259.56 73.76 52553.61 88888.00 2008-04-21 02:34:47.406 112 18259.44 73.72 52553.60 88888.00 2008-04-21 02:34:47.906 112 18259.47 73.69 52553.58 88888.00 2008-04-21 02:34:48.406 112 18259.41 73.68 52553.62 88888.00 2008-04-21 02:34:48.906 112 18259.37 73.68 52553.69 88888.00 2008-04-21 02:34:49.406 112 18259.44 73.59 52553.66 88888.00 2008-04-21 02:34:49.906 112 18259.33 73.55 52553.63 88888.00 2008-04-21 02:34:50.406 112 18259.24 73.76 52553.63 88888.00 2008-04-21 02:34:50.906 112 18259.21 73.83 52553.72 88888.00 2008-04-21 02:34:51.406 112 18259.28 73.87 52553.64 88888.00 2008-04-21 02:34:51.906 112 18259.12 73.90 52553.61 88888.00 2008-04-21 02:34:52.406 112 18259.17 73.85 52553.73 88888.00 2008-04-21 02:34:52.906 112 18259.17 73.84 52553.80 88888.00 2008-04-21 02:34:53.406 112 18259.12 73.80 52553.80 88888.00 2008-04-21 02:34:53.906 112 18259.24 73.79 52553.87 88888.00 2008-04-21 02:34:54.406 112 18259.33 73.85 52553.85 88888.00 2008-04-21 02:34:54.906 112 18259.26 73.98 52553.85 88888.00 2008-04-21 02:34:55.406 112 18259.15 73.91 52553.82 88888.00 2008-04-21 02:34:55.906 112 18259.20 73.88 52553.85 88888.00 2008-04-21 02:34:56.406 112 18259.16 73.90 52553.82 88888.00 2008-04-21 02:34:56.906 112 18259.25 73.83 52553.74 88888.00 2008-04-21 02:34:57.406 112 18259.29 73.77 52553.75 88888.00 2008-04-21 02:34:57.906 112 18259.29 73.82 52553.74 88888.00 2008-04-21 02:34:58.406 112 18259.29 73.89 52553.70 88888.00 2008-04-21 02:34:58.906 112 18259.31 73.81 52553.75 88888.00 2008-04-21 02:34:59.406 112 18259.30 73.75 52553.68 88888.00 2008-04-21 02:34:59.906 112 18259.24 73.84 52553.68 88888.00 2008-04-21 02:35:00.406 112 18259.26 73.90 52553.70 88888.00 2008-04-21 02:35:00.906 112 18259.26 73.90 52553.69 88888.00 2008-04-21 02:35:01.406 112 18259.20 73.87 52553.69 88888.00 2008-04-21 02:35:01.906 112 18259.21 73.76 52553.73 88888.00 2008-04-21 02:35:02.406 112 18259.21 73.77 52553.64 88888.00 2008-04-21 02:35:02.906 112 18259.26 73.76 52553.62 88888.00 2008-04-21 02:35:03.406 112 18259.28 73.76 52553.68 88888.00 2008-04-21 02:35:03.906 112 18259.37 73.88 52553.72 88888.00 2008-04-21 02:35:04.406 112 18259.37 73.89 52553.74 88888.00 2008-04-21 02:35:04.906 112 18259.37 73.87 52553.70 88888.00 2008-04-21 02:35:05.406 112 18259.44 73.87 52553.64 88888.00 2008-04-21 02:35:05.906 112 18259.66 73.89 52553.54 88888.00 2008-04-21 02:35:06.406 112 18259.61 73.88 52553.49 88888.00 2008-04-21 02:35:06.906 112 18259.45 73.88 52553.60 88888.00 2008-04-21 02:35:07.406 112 18259.27 73.88 52553.62 88888.00 2008-04-21 02:35:07.906 112 18259.24 73.85 52553.71 88888.00 2008-04-21 02:35:08.406 112 18259.30 73.80 52553.65 88888.00 2008-04-21 02:35:08.906 112 18259.19 73.83 52553.62 88888.00 2008-04-21 02:35:09.406 112 18259.10 73.81 52553.68 88888.00 2008-04-21 02:35:09.906 112 18259.24 73.82 52553.82 88888.00 2008-04-21 02:35:10.406 112 18259.20 73.88 52553.88 88888.00 2008-04-21 02:35:10.906 112 18259.19 73.84 52553.94 88888.00 2008-04-21 02:35:11.406 112 18259.10 73.85 52553.97 88888.00 2008-04-21 02:35:11.906 112 18259.10 73.79 52553.84 88888.00 2008-04-21 02:35:12.406 112 18259.13 73.78 52553.71 88888.00 2008-04-21 02:35:12.906 112 18259.20 73.75 52553.77 88888.00 2008-04-21 02:35:13.406 112 18259.23 73.80 52553.75 88888.00 2008-04-21 02:35:13.906 112 18259.06 73.83 52553.71 88888.00 2008-04-21 02:35:14.406 112 18259.04 73.85 52553.73 88888.00 2008-04-21 02:35:14.906 112 18258.98 73.78 52553.73 88888.00 2008-04-21 02:35:15.406 112 18259.10 73.74 52553.82 88888.00 2008-04-21 02:35:15.906 112 18259.14 73.66 52553.82 88888.00 2008-04-21 02:35:16.406 112 18259.01 73.64 52553.89 88888.00 2008-04-21 02:35:16.906 112 18258.92 73.62 52553.84 88888.00 2008-04-21 02:35:17.406 112 18259.06 73.59 52553.69 88888.00 2008-04-21 02:35:17.906 112 18259.17 73.57 52553.81 88888.00 2008-04-21 02:35:18.406 112 18259.07 73.53 52553.84 88888.00 2008-04-21 02:35:18.906 112 18259.05 73.50 52553.83 88888.00 2008-04-21 02:35:19.406 112 18259.02 73.55 52553.77 88888.00 2008-04-21 02:35:19.906 112 18259.05 73.43 52553.64 88888.00 2008-04-21 02:35:20.406 112 18259.03 73.25 52553.69 88888.00 2008-04-21 02:35:20.906 112 18258.93 73.23 52553.81 88888.00 2008-04-21 02:35:21.406 112 18258.91 73.22 52553.82 88888.00 2008-04-21 02:35:21.906 112 18258.92 73.25 52553.73 88888.00 2008-04-21 02:35:22.406 112 18258.91 73.19 52553.72 88888.00 2008-04-21 02:35:22.906 112 18258.92 73.22 52553.70 88888.00 2008-04-21 02:35:23.406 112 18258.91 73.41 52553.73 88888.00 2008-04-21 02:35:23.906 112 18258.82 73.52 52553.64 88888.00 2008-04-21 02:35:24.406 112 18258.83 73.50 52553.72 88888.00 2008-04-21 02:35:24.906 112 18258.84 73.43 52553.77 88888.00 2008-04-21 02:35:25.406 112 18258.81 73.42 52553.85 88888.00 2008-04-21 02:35:25.906 112 18258.79 73.47 52553.70 88888.00 2008-04-21 02:35:26.406 112 18258.82 73.45 52553.74 88888.00 2008-04-21 02:35:26.906 112 18258.82 73.39 52553.84 88888.00 2008-04-21 02:35:27.406 112 18258.83 73.37 52553.83 88888.00 2008-04-21 02:35:27.906 112 18258.83 73.45 52553.89 88888.00 2008-04-21 02:35:28.406 112 18258.81 73.52 52553.88 88888.00 2008-04-21 02:35:28.906 112 18258.72 73.54 52553.88 88888.00 2008-04-21 02:35:29.406 112 18258.70 73.38 52553.81 88888.00 2008-04-21 02:35:29.906 112 18258.66 73.39 52553.83 88888.00 2008-04-21 02:35:30.406 112 18258.63 73.38 52553.72 88888.00 2008-04-21 02:35:30.906 112 18258.61 73.45 52553.74 88888.00 2008-04-21 02:35:31.406 112 18258.50 73.46 52553.95 88888.00 2008-04-21 02:35:31.906 112 18258.37 73.47 52553.91 88888.00 2008-04-21 02:35:32.406 112 18258.48 73.54 52553.70 88888.00 2008-04-21 02:35:32.906 112 18258.59 73.53 52553.69 88888.00 2008-04-21 02:35:33.406 112 18258.45 73.47 52553.72 88888.00 2008-04-21 02:35:33.906 112 18258.36 73.44 52553.70 88888.00 2008-04-21 02:35:34.406 112 18258.43 73.24 52553.73 88888.00 2008-04-21 02:35:34.906 112 18258.45 73.34 52553.68 88888.00 2008-04-21 02:35:35.406 112 18258.48 73.50 52553.63 88888.00 2008-04-21 02:35:35.906 112 18258.51 73.47 52553.73 88888.00 2008-04-21 02:35:36.406 112 18258.45 73.51 52553.77 88888.00 2008-04-21 02:35:36.906 112 18258.31 73.50 52553.73 88888.00 2008-04-21 02:35:37.406 112 18258.32 73.49 52553.83 88888.00 2008-04-21 02:35:37.906 112 18258.38 73.42 52553.89 88888.00 2008-04-21 02:35:38.406 112 18258.40 73.30 52553.89 88888.00 2008-04-21 02:35:38.906 112 18258.31 73.37 52553.86 88888.00 2008-04-21 02:35:39.406 112 18258.34 73.54 52553.84 88888.00 2008-04-21 02:35:39.906 112 18258.48 73.51 52553.79 88888.00 2008-04-21 02:35:40.406 112 18258.47 73.55 52553.73 88888.00 2008-04-21 02:35:40.906 112 18258.59 73.54 52553.79 88888.00 2008-04-21 02:35:41.406 112 18258.62 73.51 52553.85 88888.00 2008-04-21 02:35:41.906 112 18258.40 73.47 52553.86 88888.00 2008-04-21 02:35:42.406 112 18258.42 73.46 52553.89 88888.00 2008-04-21 02:35:42.906 112 18258.39 73.42 52553.93 88888.00 2008-04-21 02:35:43.406 112 18258.32 73.38 52553.96 88888.00 2008-04-21 02:35:43.906 112 18258.34 73.36 52553.86 88888.00 2008-04-21 02:35:44.406 112 18258.29 73.35 52553.88 88888.00 2008-04-21 02:35:44.906 112 18258.41 73.28 52553.87 88888.00 2008-04-21 02:35:45.406 112 18258.48 73.19 52553.93 88888.00 2008-04-21 02:35:45.906 112 18258.54 73.22 52554.04 88888.00 2008-04-21 02:35:46.406 112 18258.49 73.26 52553.93 88888.00 2008-04-21 02:35:46.906 112 18258.39 73.32 52553.81 88888.00 2008-04-21 02:35:47.406 112 18258.26 73.32 52553.81 88888.00 2008-04-21 02:35:47.906 112 18258.21 73.29 52553.77 88888.00 2008-04-21 02:35:48.406 112 18258.18 73.26 52553.70 88888.00 2008-04-21 02:35:48.906 112 18258.18 73.21 52553.72 88888.00 2008-04-21 02:35:49.406 112 18258.17 73.24 52553.70 88888.00 2008-04-21 02:35:49.906 112 18258.03 73.32 52553.73 88888.00 2008-04-21 02:35:50.406 112 18258.20 73.30 52553.69 88888.00 2008-04-21 02:35:50.906 112 18258.20 73.33 52553.80 88888.00 2008-04-21 02:35:51.406 112 18258.23 73.35 52553.83 88888.00 2008-04-21 02:35:51.906 112 18258.22 73.30 52553.72 88888.00 2008-04-21 02:35:52.406 112 18257.98 73.24 52553.65 88888.00 2008-04-21 02:35:52.906 112 18257.92 73.32 52553.63 88888.00 2008-04-21 02:35:53.406 112 18258.11 73.37 52553.54 88888.00 2008-04-21 02:35:53.906 112 18258.06 73.31 52553.60 88888.00 2008-04-21 02:35:54.406 112 18258.04 73.23 52553.57 88888.00 2008-04-21 02:35:54.906 112 18258.09 73.29 52553.63 88888.00 2008-04-21 02:35:55.406 112 18258.05 73.25 52553.64 88888.00 2008-04-21 02:35:55.906 112 18258.00 73.23 52553.70 88888.00 2008-04-21 02:35:56.406 112 18257.93 73.26 52553.72 88888.00 2008-04-21 02:35:56.906 112 18257.88 73.29 52553.64 88888.00 2008-04-21 02:35:57.406 112 18257.94 73.30 52553.61 88888.00 2008-04-21 02:35:57.906 112 18257.99 73.28 52553.68 88888.00 2008-04-21 02:35:58.406 112 18258.03 73.28 52553.63 88888.00 2008-04-21 02:35:58.906 112 18257.92 73.35 52553.69 88888.00 2008-04-21 02:35:59.406 112 18257.87 73.35 52553.71 88888.00 2008-04-21 02:35:59.906 112 18257.81 73.24 52553.70 88888.00 2008-04-21 02:36:00.406 112 18257.78 73.24 52553.63 88888.00 2008-04-21 02:36:00.906 112 18257.77 73.19 52553.66 88888.00 2008-04-21 02:36:01.406 112 18257.93 73.25 52553.79 88888.00 2008-04-21 02:36:01.906 112 18258.04 73.24 52553.86 88888.00 2008-04-21 02:36:02.406 112 18258.16 73.21 52553.80 88888.00 2008-04-21 02:36:02.906 112 18258.27 73.21 52553.73 88888.00 2008-04-21 02:36:03.406 112 18258.20 73.24 52553.63 88888.00 2008-04-21 02:36:03.906 112 18258.11 73.13 52553.63 88888.00 2008-04-21 02:36:04.406 112 18257.93 73.06 52553.66 88888.00 2008-04-21 02:36:04.906 112 18257.92 73.09 52553.58 88888.00 2008-04-21 02:36:05.406 112 18257.87 73.11 52553.70 88888.00 2008-04-21 02:36:05.906 112 18257.79 73.03 52553.66 88888.00 2008-04-21 02:36:06.406 112 18257.83 72.95 52553.60 88888.00 2008-04-21 02:36:06.906 112 18257.78 72.88 52553.51 88888.00 2008-04-21 02:36:07.406 112 18257.84 72.98 52553.57 88888.00 2008-04-21 02:36:07.906 112 18257.93 73.01 52553.61 88888.00 2008-04-21 02:36:08.406 112 18257.75 72.96 52553.62 88888.00 2008-04-21 02:36:08.906 112 18257.75 72.76 52553.72 88888.00 2008-04-21 02:36:09.406 112 18257.82 72.73 52553.69 88888.00 2008-04-21 02:36:09.906 112 18257.93 72.74 52553.66 88888.00 2008-04-21 02:36:10.406 112 18257.95 72.73 52553.65 88888.00 2008-04-21 02:36:10.906 112 18257.87 72.82 52553.63 88888.00 2008-04-21 02:36:11.406 112 18257.84 73.03 52553.65 88888.00 2008-04-21 02:36:11.906 112 18257.87 73.11 52553.61 88888.00 2008-04-21 02:36:12.406 112 18257.82 73.14 52553.60 88888.00 2008-04-21 02:36:12.906 112 18257.93 73.09 52553.74 88888.00 2008-04-21 02:36:13.406 112 18257.90 73.02 52553.81 88888.00 2008-04-21 02:36:13.906 112 18257.83 73.07 52553.77 88888.00 2008-04-21 02:36:14.406 112 18257.74 73.11 52553.77 88888.00 2008-04-21 02:36:14.906 112 18257.63 73.13 52553.84 88888.00 2008-04-21 02:36:15.406 112 18257.76 73.17 52553.75 88888.00 2008-04-21 02:36:15.906 112 18257.76 73.18 52553.66 88888.00 2008-04-21 02:36:16.406 112 18257.79 73.10 52553.68 88888.00 2008-04-21 02:36:16.906 112 18257.86 73.02 52553.66 88888.00 2008-04-21 02:36:17.406 112 18257.78 72.95 52553.65 88888.00 2008-04-21 02:36:17.906 112 18257.81 72.91 52553.60 88888.00 2008-04-21 02:36:18.406 112 18257.73 72.97 52553.65 88888.00 2008-04-21 02:36:18.906 112 18257.67 73.12 52553.62 88888.00 2008-04-21 02:36:19.406 112 18257.87 73.13 52553.60 88888.00 2008-04-21 02:36:19.906 112 18258.10 73.09 52553.57 88888.00 2008-04-21 02:36:20.406 112 18257.95 73.05 52553.53 88888.00 2008-04-21 02:36:20.906 112 18257.82 73.08 52553.52 88888.00 2008-04-21 02:36:21.406 112 18257.66 73.11 52553.58 88888.00 2008-04-21 02:36:21.906 112 18257.45 73.08 52553.51 88888.00 2008-04-21 02:36:22.406 112 18257.55 73.04 52553.51 88888.00 2008-04-21 02:36:22.906 112 18257.56 73.08 52553.56 88888.00 2008-04-21 02:36:23.406 112 18257.57 73.09 52553.50 88888.00 2008-04-21 02:36:23.906 112 18257.51 73.13 52553.56 88888.00 2008-04-21 02:36:24.406 112 18257.51 73.21 52553.65 88888.00 2008-04-21 02:36:24.906 112 18257.66 73.16 52553.62 88888.00 2008-04-21 02:36:25.406 112 18257.78 73.12 52553.61 88888.00 2008-04-21 02:36:25.906 112 18257.78 73.07 52553.59 88888.00 2008-04-21 02:36:26.406 112 18257.76 73.12 52553.58 88888.00 2008-04-21 02:36:26.906 112 18257.77 73.10 52553.62 88888.00 2008-04-21 02:36:27.406 112 18257.81 73.11 52553.58 88888.00 2008-04-21 02:36:27.906 112 18257.79 73.19 52553.49 88888.00 2008-04-21 02:36:28.406 112 18257.79 73.19 52553.61 88888.00 2008-04-21 02:36:28.906 112 18257.82 73.17 52553.70 88888.00 2008-04-21 02:36:29.406 112 18257.92 73.24 52553.68 88888.00 2008-04-21 02:36:29.906 112 18257.79 73.20 52553.61 88888.00 2008-04-21 02:36:30.406 112 18257.78 73.12 52553.64 88888.00 2008-04-21 02:36:30.906 112 18257.79 73.19 52553.59 88888.00 2008-04-21 02:36:31.406 112 18257.92 73.23 52553.62 88888.00 2008-04-21 02:36:31.906 112 18258.03 73.12 52553.68 88888.00 2008-04-21 02:36:32.406 112 18257.88 73.09 52553.70 88888.00 2008-04-21 02:36:32.906 112 18257.93 73.06 52553.59 88888.00 2008-04-21 02:36:33.406 112 18257.98 73.02 52553.60 88888.00 2008-04-21 02:36:33.906 112 18257.75 73.06 52553.72 88888.00 2008-04-21 02:36:34.406 112 18257.61 73.17 52553.63 88888.00 2008-04-21 02:36:34.906 112 18257.58 73.22 52553.58 88888.00 2008-04-21 02:36:35.406 112 18257.58 73.18 52553.63 88888.00 2008-04-21 02:36:35.906 112 18257.63 73.17 52553.65 88888.00 2008-04-21 02:36:36.406 112 18257.64 73.25 52553.60 88888.00 2008-04-21 02:36:36.906 112 18257.71 73.22 52553.54 88888.00 2008-04-21 02:36:37.406 112 18257.73 73.25 52553.56 88888.00 2008-04-21 02:36:37.906 112 18257.73 73.28 52553.52 88888.00 2008-04-21 02:36:38.406 112 18257.65 73.25 52553.57 88888.00 2008-04-21 02:36:38.906 112 18257.63 73.17 52553.71 88888.00 2008-04-21 02:36:39.406 112 18257.52 73.20 52553.72 88888.00 2008-04-21 02:36:39.906 112 18257.54 73.16 52553.75 88888.00 2008-04-21 02:36:40.406 112 18257.65 73.16 52553.61 88888.00 2008-04-21 02:36:40.906 112 18257.69 73.23 52553.60 88888.00 2008-04-21 02:36:41.406 112 18257.76 73.21 52553.61 88888.00 2008-04-21 02:36:41.906 112 18257.72 73.16 52553.56 88888.00 2008-04-21 02:36:42.406 112 18257.65 73.11 52553.53 88888.00 2008-04-21 02:36:42.906 112 18257.47 73.03 52553.66 88888.00 2008-04-21 02:36:43.406 112 18257.55 73.06 52553.63 88888.00 2008-04-21 02:36:43.906 112 18257.58 73.09 52553.58 88888.00 2008-04-21 02:36:44.406 112 18257.62 73.13 52553.57 88888.00 2008-04-21 02:36:44.906 112 18257.69 73.17 52553.65 88888.00 2008-04-21 02:36:45.406 112 18257.84 73.13 52553.68 88888.00 2008-04-21 02:36:45.906 112 18257.78 72.98 52553.73 88888.00 2008-04-21 02:36:46.406 112 18257.75 73.07 52553.66 88888.00 2008-04-21 02:36:46.906 112 18257.81 73.19 52553.63 88888.00 2008-04-21 02:36:47.406 112 18257.65 73.20 52553.52 88888.00 2008-04-21 02:36:47.906 112 18257.65 73.10 52553.45 88888.00 2008-04-21 02:36:48.406 112 18257.63 73.09 52553.39 88888.00 2008-04-21 02:36:48.906 112 18257.54 73.16 52553.45 88888.00 2008-04-21 02:36:49.406 112 18257.49 73.07 52553.43 88888.00 2008-04-21 02:36:49.906 112 18257.61 73.08 52553.52 88888.00 2008-04-21 02:36:50.406 112 18257.67 73.11 52553.37 88888.00 2008-04-21 02:36:50.906 112 18257.64 73.14 52553.43 88888.00 2008-04-21 02:36:51.406 112 18257.65 73.09 52553.43 88888.00 2008-04-21 02:36:51.906 112 18257.60 73.15 52553.46 88888.00 2008-04-21 02:36:52.406 112 18257.44 73.23 52553.54 88888.00 2008-04-21 02:36:52.906 112 18257.54 73.22 52553.50 88888.00 2008-04-21 02:36:53.406 112 18257.56 73.17 52553.43 88888.00 2008-04-21 02:36:53.906 112 18257.53 73.14 52553.40 88888.00 2008-04-21 02:36:54.406 112 18257.53 73.25 52553.48 88888.00 2008-04-21 02:36:54.906 112 18257.58 73.16 52553.46 88888.00 2008-04-21 02:36:55.406 112 18257.68 72.97 52553.50 88888.00 2008-04-21 02:36:55.906 112 18257.66 72.92 52553.52 88888.00 2008-04-21 02:36:56.406 112 18257.56 72.98 52553.45 88888.00 2008-04-21 02:36:56.906 112 18257.53 72.97 52553.41 88888.00 2008-04-21 02:36:57.406 112 18257.64 72.99 52553.42 88888.00 2008-04-21 02:36:57.906 112 18257.68 73.04 52553.49 88888.00 2008-04-21 02:36:58.406 112 18257.47 73.11 52553.47 88888.00 2008-04-21 02:36:58.906 112 18257.74 73.08 52553.39 88888.00 2008-04-21 02:36:59.406 112 18257.77 73.03 52553.38 88888.00 2008-04-21 02:36:59.906 112 18257.74 73.04 52553.33 88888.00 2008-04-21 02:37:00.406 112 18257.75 73.04 52553.27 88888.00 2008-04-21 02:37:00.906 112 18257.68 72.98 52553.30 88888.00 2008-04-21 02:37:01.406 112 18257.67 72.95 52553.28 88888.00 2008-04-21 02:37:01.906 112 18257.60 72.92 52553.34 88888.00 2008-04-21 02:37:02.406 112 18257.57 72.84 52553.35 88888.00 2008-04-21 02:37:02.906 112 18257.55 72.94 52553.30 88888.00 2008-04-21 02:37:03.406 112 18257.54 73.08 52553.35 88888.00 2008-04-21 02:37:03.906 112 18257.63 73.12 52553.33 88888.00 2008-04-21 02:37:04.406 112 18257.67 73.13 52553.39 88888.00 2008-04-21 02:37:04.906 112 18257.71 73.09 52553.39 88888.00 2008-04-21 02:37:05.406 112 18257.81 73.05 52553.42 88888.00 2008-04-21 02:37:05.906 112 18257.72 72.97 52553.38 88888.00 2008-04-21 02:37:06.406 112 18257.69 72.99 52553.27 88888.00 2008-04-21 02:37:06.906 112 18257.51 73.01 52553.13 88888.00 2008-04-21 02:37:07.406 112 18257.61 72.96 52553.18 88888.00 2008-04-21 02:37:07.906 112 18257.53 72.97 52553.10 88888.00 2008-04-21 02:37:08.406 112 18257.53 72.99 52553.12 88888.00 2008-04-21 02:37:08.906 112 18257.63 72.96 52553.12 88888.00 2008-04-21 02:37:09.406 112 18257.66 72.97 52553.12 88888.00 2008-04-21 02:37:09.906 112 18257.71 73.01 52553.17 88888.00 2008-04-21 02:37:10.406 112 18257.60 73.08 52553.36 88888.00 2008-04-21 02:37:10.906 112 18257.64 73.09 52553.41 88888.00 2008-04-21 02:37:11.406 112 18257.56 73.09 52553.57 88888.00 2008-04-21 02:37:11.906 112 18257.57 73.07 52553.60 88888.00 2008-04-21 02:37:12.406 112 18257.51 73.01 52553.49 88888.00 2008-04-21 02:37:12.906 112 18257.41 73.02 52553.35 88888.00 2008-04-21 02:37:13.406 112 18257.29 73.04 52553.27 88888.00 2008-04-21 02:37:13.906 112 18257.44 73.08 52553.31 88888.00 2008-04-21 02:37:14.406 112 18257.62 73.09 52553.37 88888.00 2008-04-21 02:37:14.906 112 18257.69 73.04 52553.56 88888.00 2008-04-21 02:37:15.406 112 18257.64 73.06 52553.62 88888.00 2008-04-21 02:37:15.906 112 18257.55 73.02 52553.49 88888.00 2008-04-21 02:37:16.406 112 18257.36 72.97 52553.35 88888.00 2008-04-21 02:37:16.906 112 18257.39 72.91 52553.26 88888.00 2008-04-21 02:37:17.406 112 18257.33 72.88 52553.38 88888.00 2008-04-21 02:37:17.906 112 18257.32 72.89 52553.43 88888.00 2008-04-21 02:37:18.406 112 18257.28 72.90 52553.42 88888.00 2008-04-21 02:37:18.906 112 18257.28 72.92 52553.47 88888.00 2008-04-21 02:37:19.406 112 18257.41 73.08 52553.50 88888.00 2008-04-21 02:37:19.906 112 18257.52 73.09 52553.62 88888.00 2008-04-21 02:37:20.406 112 18257.54 73.09 52553.57 88888.00 2008-04-21 02:37:20.906 112 18257.55 73.06 52553.58 88888.00 2008-04-21 02:37:21.406 112 18257.62 72.85 52553.50 88888.00 2008-04-21 02:37:21.906 112 18257.61 72.80 52553.53 88888.00 2008-04-21 02:37:22.406 112 18257.51 72.74 52553.57 88888.00 2008-04-21 02:37:22.906 112 18257.50 72.82 52553.50 88888.00 2008-04-21 02:37:23.406 112 18257.41 72.81 52553.52 88888.00 2008-04-21 02:37:23.906 112 18257.38 72.92 52553.52 88888.00 2008-04-21 02:37:24.406 112 18257.41 72.98 52553.41 88888.00 2008-04-21 02:37:24.906 112 18257.52 73.04 52553.46 88888.00 2008-04-21 02:37:25.406 112 18257.54 73.11 52553.51 88888.00 2008-04-21 02:37:25.906 112 18257.52 73.08 52553.49 88888.00 2008-04-21 02:37:26.406 112 18257.58 73.01 52553.50 88888.00 2008-04-21 02:37:26.906 112 18257.47 73.02 52553.56 88888.00 2008-04-21 02:37:27.406 112 18257.42 72.99 52553.62 88888.00 2008-04-21 02:37:27.906 112 18257.51 72.92 52553.56 88888.00 2008-04-21 02:37:28.406 112 18257.69 72.97 52553.51 88888.00 2008-04-21 02:37:28.906 112 18257.67 72.99 52553.49 88888.00 2008-04-21 02:37:29.406 112 18257.51 73.02 52553.47 88888.00 2008-04-21 02:37:29.906 112 18257.53 73.02 52553.48 88888.00 2008-04-21 02:37:30.406 112 18257.46 73.02 52553.38 88888.00 2008-04-21 02:37:30.906 112 18257.44 73.04 52553.35 88888.00 2008-04-21 02:37:31.406 112 18257.47 73.02 52553.45 88888.00 2008-04-21 02:37:31.906 112 18257.38 73.06 52553.57 88888.00 2008-04-21 02:37:32.406 112 18257.43 73.06 52553.41 88888.00 2008-04-21 02:37:32.906 112 18257.50 72.92 52553.37 88888.00 2008-04-21 02:37:33.406 112 18257.47 72.80 52553.33 88888.00 2008-04-21 02:37:33.906 112 18257.43 72.78 52553.42 88888.00 2008-04-21 02:37:34.406 112 18257.51 72.75 52553.57 88888.00 2008-04-21 02:37:34.906 112 18257.45 72.88 52553.61 88888.00 2008-04-21 02:37:35.406 112 18257.51 72.98 52553.49 88888.00 2008-04-21 02:37:35.906 112 18257.51 73.00 52553.29 88888.00 2008-04-21 02:37:36.406 112 18257.47 72.97 52553.26 88888.00 2008-04-21 02:37:36.906 112 18257.36 73.01 52553.35 88888.00 2008-04-21 02:37:37.406 112 18257.55 73.02 52553.33 88888.00 2008-04-21 02:37:37.906 112 18257.81 73.03 52553.52 88888.00 2008-04-21 02:37:38.406 112 18258.04 73.02 52553.49 88888.00 2008-04-21 02:37:38.906 112 18258.17 73.01 52553.38 88888.00 2008-04-21 02:37:39.406 112 18257.95 73.00 52553.40 88888.00 2008-04-21 02:37:39.906 112 18257.86 73.01 52553.37 88888.00 2008-04-21 02:37:40.406 112 18257.81 73.06 52553.43 88888.00 2008-04-21 02:37:40.906 112 18257.79 73.10 52553.47 88888.00 2008-04-21 02:37:41.406 112 18257.78 73.08 52553.49 88888.00 2008-04-21 02:37:41.906 112 18257.85 73.12 52553.51 88888.00 2008-04-21 02:37:42.406 112 18257.85 73.06 52553.39 88888.00 2008-04-21 02:37:42.906 112 18257.82 73.02 52553.34 88888.00 2008-04-21 02:37:43.406 112 18257.75 73.04 52553.39 88888.00 2008-04-21 02:37:43.906 112 18257.67 73.07 52553.48 88888.00 2008-04-21 02:37:44.406 112 18257.74 73.15 52553.47 88888.00 2008-04-21 02:37:44.906 112 18257.67 73.13 52553.43 88888.00 2008-04-21 02:37:45.406 112 18257.72 73.09 52553.40 88888.00 2008-04-21 02:37:45.906 112 18257.68 73.21 52553.31 88888.00 2008-04-21 02:37:46.406 112 18257.63 73.15 52553.30 88888.00 2008-04-21 02:37:46.906 112 18257.62 73.10 52553.39 88888.00 2008-04-21 02:37:47.406 112 18257.75 73.17 52553.37 88888.00 2008-04-21 02:37:47.906 112 18257.77 73.23 52553.38 88888.00 2008-04-21 02:37:48.406 112 18257.60 73.31 52553.41 88888.00 2008-04-21 02:37:48.906 112 18257.69 73.25 52553.41 88888.00 2008-04-21 02:37:49.406 112 18257.75 73.17 52553.46 88888.00 2008-04-21 02:37:49.906 112 18257.76 73.17 52553.39 88888.00 2008-04-21 02:37:50.406 112 18257.67 73.18 52553.47 88888.00 2008-04-21 02:37:50.906 112 18257.65 73.11 52553.45 88888.00 2008-04-21 02:37:51.406 112 18257.58 73.08 52553.41 88888.00 2008-04-21 02:37:51.906 112 18257.68 73.11 52553.41 88888.00 2008-04-21 02:37:52.406 112 18257.76 73.17 52553.42 88888.00 2008-04-21 02:37:52.906 112 18257.76 73.23 52553.48 88888.00 2008-04-21 02:37:53.406 112 18257.64 73.26 52553.54 88888.00 2008-04-21 02:37:53.906 112 18257.55 73.25 52553.53 88888.00 2008-04-21 02:37:54.406 112 18257.69 73.25 52553.53 88888.00 2008-04-21 02:37:54.906 112 18257.71 73.33 52553.50 88888.00 2008-04-21 02:37:55.406 112 18257.67 73.32 52553.46 88888.00 2008-04-21 02:37:55.906 112 18257.66 73.30 52553.49 88888.00 2008-04-21 02:37:56.406 112 18257.73 73.38 52553.40 88888.00 2008-04-21 02:37:56.906 112 18257.64 73.28 52553.37 88888.00 2008-04-21 02:37:57.406 112 18257.60 73.19 52553.36 88888.00 2008-04-21 02:37:57.906 112 18257.64 73.25 52553.39 88888.00 2008-04-21 02:37:58.406 112 18257.68 73.17 52553.42 88888.00 2008-04-21 02:37:58.906 112 18257.81 73.21 52553.47 88888.00 2008-04-21 02:37:59.406 112 18257.84 73.33 52553.52 88888.00 2008-04-21 02:37:59.906 112 18257.76 73.37 52553.46 88888.00 2008-04-21 02:38:00.406 112 18257.69 73.36 52553.40 88888.00 2008-04-21 02:38:00.906 112 18257.67 73.37 52553.36 88888.00 2008-04-21 02:38:01.406 112 18257.65 73.40 52553.43 88888.00 2008-04-21 02:38:01.906 112 18257.58 73.48 52553.49 88888.00 2008-04-21 02:38:02.406 112 18257.49 73.50 52553.57 88888.00 2008-04-21 02:38:02.906 112 18257.58 73.50 52553.64 88888.00 2008-04-21 02:38:03.406 112 18257.55 73.47 52553.65 88888.00 2008-04-21 02:38:03.906 112 18257.62 73.46 52553.69 88888.00 2008-04-21 02:38:04.406 112 18257.67 73.50 52553.63 88888.00 2008-04-21 02:38:04.906 112 18257.60 73.47 52553.52 88888.00 2008-04-21 02:38:05.406 112 18257.71 73.44 52553.61 88888.00 2008-04-21 02:38:05.906 112 18257.67 73.50 52553.66 88888.00 2008-04-21 02:38:06.406 112 18257.60 73.56 52553.65 88888.00 2008-04-21 02:38:06.906 112 18257.72 73.62 52553.69 88888.00 2008-04-21 02:38:07.406 112 18257.60 73.46 52553.71 88888.00 2008-04-21 02:38:07.906 112 18257.49 73.24 52553.72 88888.00 2008-04-21 02:38:08.406 112 18257.58 73.30 52553.64 88888.00 2008-04-21 02:38:08.906 112 18257.61 73.36 52553.63 88888.00 2008-04-21 02:38:09.406 112 18257.54 73.44 52553.73 88888.00 2008-04-21 02:38:09.906 112 18257.47 73.39 52553.74 88888.00 2008-04-21 02:38:10.406 112 18257.46 73.36 52553.72 88888.00 2008-04-21 02:38:10.906 112 18257.47 73.43 52553.66 88888.00 2008-04-21 02:38:11.406 112 18257.51 73.45 52553.68 88888.00 2008-04-21 02:38:11.906 112 18257.55 73.42 52553.66 88888.00 2008-04-21 02:38:12.406 112 18257.63 73.34 52553.64 88888.00 2008-04-21 02:38:12.906 112 18257.61 73.34 52553.74 88888.00 2008-04-21 02:38:13.406 112 18257.63 73.42 52553.70 88888.00 2008-04-21 02:38:13.906 112 18257.67 73.42 52553.64 88888.00 2008-04-21 02:38:14.406 112 18257.73 73.40 52553.60 88888.00 2008-04-21 02:38:14.906 112 18257.68 73.47 52553.64 88888.00 2008-04-21 02:38:15.406 112 18257.64 73.41 52553.52 88888.00 2008-04-21 02:38:15.906 112 18257.71 73.44 52553.46 88888.00 2008-04-21 02:38:16.406 112 18257.67 73.51 52553.59 88888.00 2008-04-21 02:38:16.906 112 18257.50 73.53 52553.73 88888.00 2008-04-21 02:38:17.406 112 18257.50 73.51 52553.66 88888.00 2008-04-21 02:38:17.906 112 18257.54 73.53 52553.63 88888.00 2008-04-21 02:38:18.406 112 18257.53 73.47 52553.64 88888.00 2008-04-21 02:38:18.906 112 18257.69 73.47 52553.60 88888.00 2008-04-21 02:38:19.406 112 18257.64 73.49 52553.70 88888.00 2008-04-21 02:38:19.906 112 18257.63 73.50 52553.79 88888.00 2008-04-21 02:38:20.406 112 18257.74 73.49 52553.65 88888.00 2008-04-21 02:38:20.906 112 18257.76 73.49 52553.64 88888.00 2008-04-21 02:38:21.406 112 18257.77 73.61 52553.63 88888.00 2008-04-21 02:38:21.906 112 18257.72 73.61 52553.60 88888.00 2008-04-21 02:38:22.406 112 18257.67 73.59 52553.61 88888.00 2008-04-21 02:38:22.906 112 18257.69 73.70 52553.73 88888.00 2008-04-21 02:38:23.406 112 18257.68 73.57 52553.71 88888.00 2008-04-21 02:38:23.906 112 18257.58 73.50 52553.66 88888.00 2008-04-21 02:38:24.406 112 18257.63 73.38 52553.61 88888.00 2008-04-21 02:38:24.906 112 18257.69 73.35 52553.51 88888.00 2008-04-21 02:38:25.406 112 18257.76 73.36 52553.42 88888.00 2008-04-21 02:38:25.906 112 18257.81 73.43 52553.46 88888.00 2008-04-21 02:38:26.406 112 18257.81 73.40 52553.57 88888.00 2008-04-21 02:38:26.906 112 18257.77 73.46 52553.53 88888.00 2008-04-21 02:38:27.406 112 18257.77 73.62 52553.45 88888.00 2008-04-21 02:38:27.906 112 18257.67 73.71 52553.34 88888.00 2008-04-21 02:38:28.406 112 18257.66 73.67 52553.27 88888.00 2008-04-21 02:38:28.906 112 18257.72 73.64 52553.33 88888.00 2008-04-21 02:38:29.406 112 18257.68 73.62 52553.39 88888.00 2008-04-21 02:38:29.906 112 18257.57 73.65 52553.45 88888.00 2008-04-21 02:38:30.406 112 18257.71 73.65 52553.42 88888.00 2008-04-21 02:38:30.906 112 18257.77 73.69 52553.47 88888.00 2008-04-21 02:38:31.406 112 18257.86 73.67 52553.47 88888.00 2008-04-21 02:38:31.906 112 18257.87 73.73 52553.48 88888.00 2008-04-21 02:38:32.406 112 18257.84 73.79 52553.51 88888.00 2008-04-21 02:38:32.906 112 18257.81 73.78 52553.51 88888.00 2008-04-21 02:38:33.406 112 18257.82 73.74 52553.49 88888.00 2008-04-21 02:38:33.906 112 18257.94 73.77 52553.45 88888.00 2008-04-21 02:38:34.406 112 18257.98 73.81 52553.34 88888.00 2008-04-21 02:38:34.906 112 18258.06 73.65 52553.25 88888.00 2008-04-21 02:38:35.406 112 18257.96 73.84 52553.28 88888.00 2008-04-21 02:38:35.906 112 18257.99 73.81 52553.39 88888.00 2008-04-21 02:38:36.406 112 18257.97 73.78 52553.54 88888.00 2008-04-21 02:38:36.906 112 18257.86 73.82 52553.48 88888.00 2008-04-21 02:38:37.406 112 18257.93 73.77 52553.47 88888.00 2008-04-21 02:38:37.906 112 18257.93 73.77 52553.50 88888.00 2008-04-21 02:38:38.406 112 18257.93 73.77 52553.52 88888.00 2008-04-21 02:38:38.906 112 18257.82 73.81 52553.60 88888.00 2008-04-21 02:38:39.406 112 18257.82 73.80 52553.62 88888.00 2008-04-21 02:38:39.906 112 18257.77 73.78 52553.60 88888.00 2008-04-21 02:38:40.406 112 18257.72 73.83 52553.59 88888.00 2008-04-21 02:38:40.906 112 18257.74 73.85 52553.62 88888.00 2008-04-21 02:38:41.406 112 18257.77 73.86 52553.52 88888.00 2008-04-21 02:38:41.906 112 18257.78 73.79 52553.50 88888.00 2008-04-21 02:38:42.406 112 18257.78 73.79 52553.57 88888.00 2008-04-21 02:38:42.906 112 18257.69 73.78 52553.69 88888.00 2008-04-21 02:38:43.406 112 18257.65 73.82 52553.79 88888.00 2008-04-21 02:38:43.906 112 18257.71 73.79 52553.70 88888.00 2008-04-21 02:38:44.406 112 18257.76 73.82 52553.65 88888.00 2008-04-21 02:38:44.906 112 18257.81 73.84 52553.61 88888.00 2008-04-21 02:38:45.406 112 18257.71 73.90 52553.56 88888.00 2008-04-21 02:38:45.906 112 18257.77 73.88 52553.57 88888.00 2008-04-21 02:38:46.406 112 18257.75 73.83 52553.52 88888.00 2008-04-21 02:38:46.906 112 18257.69 73.75 52553.40 88888.00 2008-04-21 02:38:47.406 112 18257.72 73.75 52553.42 88888.00 2008-04-21 02:38:47.906 112 18257.74 73.80 52553.39 88888.00 2008-04-21 02:38:48.406 112 18257.77 73.75 52553.45 88888.00 2008-04-21 02:38:48.906 112 18257.72 73.86 52553.48 88888.00 2008-04-21 02:38:49.406 112 18257.68 73.89 52553.50 88888.00 2008-04-21 02:38:49.906 112 18257.75 73.85 52553.58 88888.00 2008-04-21 02:38:50.406 112 18257.97 73.88 52553.73 88888.00 2008-04-21 02:38:50.906 112 18258.18 73.95 52553.72 88888.00 2008-04-21 02:38:51.406 112 18258.22 74.01 52553.79 88888.00 2008-04-21 02:38:51.906 112 18258.10 73.96 52553.74 88888.00 2008-04-21 02:38:52.406 112 18257.97 73.92 52553.54 88888.00 2008-04-21 02:38:52.906 112 18257.89 73.98 52553.59 88888.00 2008-04-21 02:38:53.406 112 18257.88 74.01 52553.66 88888.00 2008-04-21 02:38:53.906 112 18257.93 74.08 52553.65 88888.00 2008-04-21 02:38:54.406 112 18257.96 74.02 52553.64 88888.00 2008-04-21 02:38:54.906 112 18257.93 73.96 52553.66 88888.00 2008-04-21 02:38:55.406 112 18257.89 73.99 52553.59 88888.00 2008-04-21 02:38:55.906 112 18257.79 74.05 52553.66 88888.00 2008-04-21 02:38:56.406 112 18257.78 74.01 52553.61 88888.00 2008-04-21 02:38:56.906 112 18257.75 74.05 52553.65 88888.00 2008-04-21 02:38:57.406 112 18257.76 73.99 52553.64 88888.00 2008-04-21 02:38:57.906 112 18257.78 73.98 52553.69 88888.00 2008-04-21 02:38:58.406 112 18257.83 74.07 52553.66 88888.00 2008-04-21 02:38:58.906 112 18257.93 74.11 52553.69 88888.00 2008-04-21 02:38:59.406 112 18257.86 74.11 52553.77 88888.00 2008-04-21 02:38:59.906 112 18257.85 74.10 52553.79 88888.00 2008-04-21 02:39:00.406 112 18257.82 73.97 52553.82 88888.00 2008-04-21 02:39:00.906 112 18257.77 73.92 52553.88 88888.00 2008-04-21 02:39:01.406 112 18257.78 73.84 52553.73 88888.00 2008-04-21 02:39:01.906 112 18257.84 73.78 52553.63 88888.00 2008-04-21 02:39:02.406 112 18257.78 73.75 52553.70 88888.00 2008-04-21 02:39:02.906 112 18257.87 73.77 52553.69 88888.00 2008-04-21 02:39:03.406 112 18258.06 73.79 52553.66 88888.00 2008-04-21 02:39:03.906 112 18258.10 73.85 52553.70 88888.00 2008-04-21 02:39:04.406 112 18258.03 73.86 52553.60 88888.00 2008-04-21 02:39:04.906 112 18258.06 73.81 52553.62 88888.00 2008-04-21 02:39:05.406 112 18258.11 73.80 52553.60 88888.00 2008-04-21 02:39:05.906 112 18258.10 73.81 52553.64 88888.00 2008-04-21 02:39:06.406 112 18257.97 73.81 52553.71 88888.00 2008-04-21 02:39:06.906 112 18257.90 73.79 52553.80 88888.00 2008-04-21 02:39:07.406 112 18257.99 73.85 52553.77 88888.00 2008-04-21 02:39:07.906 112 18258.08 73.81 52553.83 88888.00 2008-04-21 02:39:08.406 112 18258.00 73.82 52553.70 88888.00 2008-04-21 02:39:08.906 112 18257.99 74.00 52553.61 88888.00 2008-04-21 02:39:09.406 112 18257.85 74.15 52553.64 88888.00 2008-04-21 02:39:09.906 112 18257.78 74.14 52553.66 88888.00 2008-04-21 02:39:10.406 112 18257.78 74.16 52553.68 88888.00 2008-04-21 02:39:10.906 112 18257.77 74.19 52553.64 88888.00 2008-04-21 02:39:11.406 112 18257.78 74.21 52553.60 88888.00 2008-04-21 02:39:11.906 112 18257.78 74.11 52553.64 88888.00 2008-04-21 02:39:12.406 112 18257.83 74.16 52553.59 88888.00 2008-04-21 02:39:12.906 112 18257.89 74.25 52553.50 88888.00 2008-04-21 02:39:13.406 112 18257.94 74.24 52553.50 88888.00 2008-04-21 02:39:13.906 112 18257.87 74.32 52553.50 88888.00 2008-04-21 02:39:14.406 112 18257.88 74.31 52553.41 88888.00 2008-04-21 02:39:14.906 112 18257.85 74.38 52553.50 88888.00 2008-04-21 02:39:15.406 112 18257.88 74.29 52553.54 88888.00 2008-04-21 02:39:15.906 112 18257.98 74.33 52553.49 88888.00 2008-04-21 02:39:16.406 112 18258.00 74.37 52553.43 88888.00 2008-04-21 02:39:16.906 112 18257.97 74.37 52553.48 88888.00 2008-04-21 02:39:17.406 112 18258.03 74.33 52553.59 88888.00 2008-04-21 02:39:17.906 112 18257.98 74.23 52553.59 88888.00 2008-04-21 02:39:18.406 112 18258.03 74.31 52553.59 88888.00 2008-04-21 02:39:18.906 112 18257.85 74.35 52553.59 88888.00 2008-04-21 02:39:19.406 112 18257.79 74.38 52553.62 88888.00 2008-04-21 02:39:19.906 112 18257.79 74.40 52553.65 88888.00 2008-04-21 02:39:20.406 112 18257.74 74.30 52553.75 88888.00 2008-04-21 02:39:20.906 112 18257.83 74.26 52553.83 88888.00 2008-04-21 02:39:21.406 112 18257.94 74.24 52553.82 88888.00 2008-04-21 02:39:21.906 112 18257.82 74.28 52553.83 88888.00 2008-04-21 02:39:22.406 112 18257.90 74.31 52553.83 88888.00 2008-04-21 02:39:22.906 112 18257.93 74.32 52553.91 88888.00 2008-04-21 02:39:23.406 112 18257.89 74.35 52553.93 88888.00 2008-04-21 02:39:23.906 112 18257.79 74.30 52553.94 88888.00 2008-04-21 02:39:24.406 112 18257.81 74.39 52553.95 88888.00 2008-04-21 02:39:24.906 112 18257.76 74.48 52553.86 88888.00 2008-04-21 02:39:25.406 112 18257.78 74.50 52553.81 88888.00 2008-04-21 02:39:25.906 112 18257.72 74.42 52553.82 88888.00 2008-04-21 02:39:26.406 112 18257.75 74.38 52553.83 88888.00 2008-04-21 02:39:26.906 112 18257.76 74.37 52553.87 88888.00 2008-04-21 02:39:27.406 112 18257.65 74.43 52553.94 88888.00 2008-04-21 02:39:27.906 112 18257.64 74.47 52554.00 88888.00 2008-04-21 02:39:28.406 112 18257.69 74.41 52554.01 88888.00 2008-04-21 02:39:28.906 112 18257.68 74.40 52553.97 88888.00 2008-04-21 02:39:29.406 112 18257.68 74.40 52553.96 88888.00 2008-04-21 02:39:29.906 112 18257.57 74.37 52553.89 88888.00 2008-04-21 02:39:30.406 112 18257.58 74.37 52553.86 88888.00 2008-04-21 02:39:30.906 112 18257.58 74.37 52553.94 88888.00 2008-04-21 02:39:31.406 112 18257.60 74.37 52553.85 88888.00 2008-04-21 02:39:31.906 112 18257.47 74.40 52553.85 88888.00 2008-04-21 02:39:32.406 112 18257.51 74.33 52553.91 88888.00 2008-04-21 02:39:32.906 112 18257.36 74.32 52554.05 88888.00 2008-04-21 02:39:33.406 112 18257.24 74.25 52554.03 88888.00 2008-04-21 02:39:33.906 112 18257.24 74.31 52553.93 88888.00 2008-04-21 02:39:34.406 112 18257.21 74.42 52553.97 88888.00 2008-04-21 02:39:34.906 112 18257.21 74.42 52554.14 88888.00 2008-04-21 02:39:35.406 112 18257.34 74.38 52554.10 88888.00 2008-04-21 02:39:35.906 112 18257.35 74.36 52554.06 88888.00 2008-04-21 02:39:36.406 112 18257.44 74.26 52553.96 88888.00 2008-04-21 02:39:36.906 112 18257.42 74.29 52554.01 88888.00 2008-04-21 02:39:37.406 112 18257.38 74.10 52554.00 88888.00 2008-04-21 02:39:37.906 112 18257.45 74.17 52554.00 88888.00 2008-04-21 02:39:38.406 112 18257.47 74.33 52553.93 88888.00 2008-04-21 02:39:38.906 112 18257.43 74.33 52553.88 88888.00 2008-04-21 02:39:39.406 112 18257.41 74.35 52553.93 88888.00 2008-04-21 02:39:39.906 112 18257.53 74.38 52553.95 88888.00 2008-04-21 02:39:40.406 112 18257.49 74.41 52553.94 88888.00 2008-04-21 02:39:40.906 112 18257.31 74.39 52553.97 88888.00 2008-04-21 02:39:41.406 112 18257.32 74.35 52554.04 88888.00 2008-04-21 02:39:41.906 112 18257.46 74.38 52553.99 88888.00 2008-04-21 02:39:42.406 112 18257.57 74.46 52553.89 88888.00 2008-04-21 02:39:42.906 112 18257.54 74.53 52553.84 88888.00 2008-04-21 02:39:43.406 112 18257.57 74.58 52553.83 88888.00 2008-04-21 02:39:43.906 112 18257.50 74.63 52553.88 88888.00 2008-04-21 02:39:44.406 112 18257.44 74.52 52553.99 88888.00 2008-04-21 02:39:44.906 112 18257.38 74.40 52554.01 88888.00 2008-04-21 02:39:45.406 112 18257.47 74.39 52553.97 88888.00 2008-04-21 02:39:45.906 112 18257.39 74.32 52553.93 88888.00 2008-04-21 02:39:46.406 112 18257.51 74.52 52553.92 88888.00 2008-04-21 02:39:46.906 112 18257.58 74.68 52553.86 88888.00 2008-04-21 02:39:47.406 112 18257.50 74.66 52553.98 88888.00 2008-04-21 02:39:47.906 112 18257.38 74.57 52553.99 88888.00 2008-04-21 02:39:48.406 112 18257.30 74.55 52554.00 88888.00 2008-04-21 02:39:48.906 112 18257.50 74.59 52553.89 88888.00 2008-04-21 02:39:49.406 112 18257.49 74.64 52553.82 88888.00 2008-04-21 02:39:49.906 112 18257.46 74.69 52553.83 88888.00 2008-04-21 02:39:50.406 112 18257.45 74.64 52553.87 88888.00 2008-04-21 02:39:50.906 112 18257.38 74.56 52553.99 88888.00 2008-04-21 02:39:51.406 112 18257.40 74.56 52553.98 88888.00 2008-04-21 02:39:51.906 112 18257.35 74.56 52553.97 88888.00 2008-04-21 02:39:52.406 112 18257.38 74.49 52553.93 88888.00 2008-04-21 02:39:52.906 112 18257.45 74.39 52553.94 88888.00 2008-04-21 02:39:53.406 112 18257.40 74.53 52553.91 88888.00 2008-04-21 02:39:53.906 112 18257.40 74.52 52554.01 88888.00 2008-04-21 02:39:54.406 112 18257.32 74.42 52554.00 88888.00 2008-04-21 02:39:54.906 112 18257.27 74.37 52554.03 88888.00 2008-04-21 02:39:55.406 112 18257.28 74.39 52554.16 88888.00 2008-04-21 02:39:55.906 112 18257.39 74.36 52554.28 88888.00 2008-04-21 02:39:56.406 112 18257.31 74.55 52554.18 88888.00 2008-04-21 02:39:56.906 112 18257.38 74.66 52553.99 88888.00 2008-04-21 02:39:57.406 112 18257.35 74.71 52553.97 88888.00 2008-04-21 02:39:57.906 112 18257.34 74.73 52553.95 88888.00 2008-04-21 02:39:58.406 112 18257.39 74.71 52553.85 88888.00 2008-04-21 02:39:58.906 112 18257.32 74.81 52553.83 88888.00 2008-04-21 02:39:59.406 112 18257.40 74.85 52553.89 88888.00 2008-04-21 02:39:59.906 112 18257.49 74.83 52553.99 88888.00 2008-04-21 02:40:00.406 112 18257.41 74.87 52553.94 88888.00 2008-04-21 02:40:00.906 112 18257.18 74.88 52553.97 88888.00 2008-04-21 02:40:01.406 112 18257.19 74.88 52553.91 88888.00 2008-04-21 02:40:01.906 112 18257.27 74.87 52553.84 88888.00 2008-04-21 02:40:02.406 112 18257.19 74.79 52553.83 88888.00 2008-04-21 02:40:02.906 112 18257.30 74.70 52553.87 88888.00 2008-04-21 02:40:03.406 112 18257.34 74.76 52553.88 88888.00 2008-04-21 02:40:03.906 112 18257.28 74.82 52553.92 88888.00 2008-04-21 02:40:04.406 112 18257.32 74.84 52553.92 88888.00 2008-04-21 02:40:04.906 112 18257.28 74.81 52553.84 88888.00 2008-04-21 02:40:05.406 112 18257.33 74.68 52553.87 88888.00 2008-04-21 02:40:05.906 112 18257.39 74.65 52553.89 88888.00 2008-04-21 02:40:06.406 112 18257.25 74.63 52553.98 88888.00 2008-04-21 02:40:06.906 112 18257.12 74.66 52553.87 88888.00 2008-04-21 02:40:07.406 112 18257.25 74.81 52553.89 88888.00 2008-04-21 02:40:07.906 112 18257.34 74.78 52553.88 88888.00 2008-04-21 02:40:08.406 112 18257.29 74.80 52553.84 88888.00 2008-04-21 02:40:08.906 112 18257.11 74.81 52553.89 88888.00 2008-04-21 02:40:09.406 112 18257.23 74.78 52553.98 88888.00 2008-04-21 02:40:09.906 112 18257.25 74.79 52553.89 88888.00 2008-04-21 02:40:10.406 112 18257.16 74.89 52553.88 88888.00 2008-04-21 02:40:10.906 112 18257.18 74.91 52553.85 88888.00 2008-04-21 02:40:11.406 112 18257.16 74.83 52553.79 88888.00 2008-04-21 02:40:11.906 112 18257.19 74.86 52553.75 88888.00 2008-04-21 02:40:12.406 112 18257.18 74.85 52553.86 88888.00 2008-04-21 02:40:12.906 112 18257.14 74.86 52553.94 88888.00 2008-04-21 02:40:13.406 112 18257.12 74.88 52553.97 88888.00 2008-04-21 02:40:13.906 112 18257.09 74.89 52553.83 88888.00 2008-04-21 02:40:14.406 112 18257.08 74.85 52553.75 88888.00 2008-04-21 02:40:14.906 112 18257.19 74.77 52553.84 88888.00 2008-04-21 02:40:15.406 112 18257.22 74.83 52553.94 88888.00 2008-04-21 02:40:15.906 112 18257.21 74.90 52554.00 88888.00 2008-04-21 02:40:16.406 112 18257.23 74.83 52554.04 88888.00 2008-04-21 02:40:16.906 112 18257.28 74.82 52554.05 88888.00 2008-04-21 02:40:17.406 112 18257.25 74.77 52554.04 88888.00 2008-04-21 02:40:17.906 112 18257.20 74.73 52553.96 88888.00 2008-04-21 02:40:18.406 112 18257.13 74.73 52554.00 88888.00 2008-04-21 02:40:18.906 112 18257.13 74.76 52554.07 88888.00 2008-04-21 02:40:19.406 112 18257.03 74.79 52554.07 88888.00 2008-04-21 02:40:19.906 112 18257.10 74.80 52554.01 88888.00 2008-04-21 02:40:20.406 112 18257.29 74.78 52554.00 88888.00 2008-04-21 02:40:20.906 112 18257.34 74.86 52553.93 88888.00 2008-04-21 02:40:21.406 112 18257.30 74.90 52553.88 88888.00 2008-04-21 02:40:21.906 112 18257.24 74.98 52553.82 88888.00 2008-04-21 02:40:22.406 112 18257.12 75.00 52553.89 88888.00 2008-04-21 02:40:22.906 112 18257.07 74.95 52553.97 88888.00 2008-04-21 02:40:23.406 112 18257.14 74.89 52554.00 88888.00 2008-04-21 02:40:23.906 112 18257.16 74.90 52553.89 88888.00 2008-04-21 02:40:24.406 112 18257.21 74.87 52553.93 88888.00 2008-04-21 02:40:24.906 112 18257.14 74.83 52553.97 88888.00 2008-04-21 02:40:25.406 112 18257.19 74.81 52554.07 88888.00 2008-04-21 02:40:25.906 112 18257.30 74.78 52554.06 88888.00 2008-04-21 02:40:26.406 112 18257.14 74.74 52554.06 88888.00 2008-04-21 02:40:26.906 112 18257.09 74.81 52554.07 88888.00 2008-04-21 02:40:27.406 112 18257.01 74.82 52554.03 88888.00 2008-04-21 02:40:27.906 112 18256.88 74.86 52553.93 88888.00 2008-04-21 02:40:28.406 112 18256.89 74.85 52554.00 88888.00 2008-04-21 02:40:28.906 112 18256.97 74.86 52554.06 88888.00 2008-04-21 02:40:29.406 112 18257.07 74.79 52553.99 88888.00 2008-04-21 02:40:29.906 112 18257.31 74.76 52553.96 88888.00 2008-04-21 02:40:30.406 112 18257.14 74.77 52553.98 88888.00 2008-04-21 02:40:30.906 112 18256.99 74.79 52553.93 88888.00 2008-04-21 02:40:31.406 112 18256.89 74.82 52554.09 88888.00 2008-04-21 02:40:31.906 112 18256.97 74.82 52554.09 88888.00 2008-04-21 02:40:32.406 112 18256.91 74.80 52554.06 88888.00 2008-04-21 02:40:32.906 112 18256.86 74.81 52554.03 88888.00 2008-04-21 02:40:33.406 112 18256.76 74.85 52554.03 88888.00 2008-04-21 02:40:33.906 112 18256.80 74.86 52553.98 88888.00 2008-04-21 02:40:34.406 112 18256.70 74.91 52553.96 88888.00 2008-04-21 02:40:34.906 112 18256.68 74.90 52554.01 88888.00 2008-04-21 02:40:35.406 112 18256.73 74.84 52553.99 88888.00 2008-04-21 02:40:35.906 112 18256.74 74.94 52553.92 88888.00 2008-04-21 02:40:36.406 112 18256.70 74.98 52554.04 88888.00 2008-04-21 02:40:36.906 112 18256.78 74.91 52554.04 88888.00 2008-04-21 02:40:37.406 112 18256.75 74.84 52553.92 88888.00 2008-04-21 02:40:37.906 112 18256.69 74.81 52553.82 88888.00 2008-04-21 02:40:38.406 112 18256.67 74.89 52553.77 88888.00 2008-04-21 02:40:38.906 112 18256.68 74.92 52553.84 88888.00 2008-04-21 02:40:39.406 112 18256.69 75.04 52553.85 88888.00 2008-04-21 02:40:39.906 112 18256.73 75.05 52553.88 88888.00 2008-04-21 02:40:40.406 112 18256.70 74.90 52553.84 88888.00 2008-04-21 02:40:40.906 112 18256.65 74.68 52553.75 88888.00 2008-04-21 02:40:41.406 112 18256.56 74.66 52553.75 88888.00 2008-04-21 02:40:41.906 112 18256.57 74.64 52553.71 88888.00 2008-04-21 02:40:42.406 112 18256.62 74.59 52553.74 88888.00 2008-04-21 02:40:42.906 112 18256.70 74.65 52553.83 88888.00 2008-04-21 02:40:43.406 112 18256.65 74.83 52553.87 88888.00 2008-04-21 02:40:43.906 112 18256.60 74.91 52553.85 88888.00 2008-04-21 02:40:44.406 112 18256.60 74.92 52553.93 88888.00 2008-04-21 02:40:44.906 112 18256.58 74.92 52553.96 88888.00 2008-04-21 02:40:45.406 112 18256.69 74.98 52553.85 88888.00 2008-04-21 02:40:45.906 112 18256.87 75.05 52553.87 88888.00 2008-04-21 02:40:46.406 112 18256.85 74.99 52554.04 88888.00 2008-04-21 02:40:46.906 112 18256.67 74.98 52554.18 88888.00 2008-04-21 02:40:47.406 112 18256.58 74.87 52554.16 88888.00 2008-04-21 02:40:47.906 112 18256.64 74.88 52553.96 88888.00 2008-04-21 02:40:48.406 112 18256.68 74.92 52553.95 88888.00 2008-04-21 02:40:48.906 112 18256.54 75.09 52553.85 88888.00 2008-04-21 02:40:49.406 112 18256.71 75.10 52553.81 88888.00 2008-04-21 02:40:49.906 112 18256.90 75.07 52553.92 88888.00 2008-04-21 02:40:50.406 112 18256.87 75.08 52553.97 88888.00 2008-04-21 02:40:50.906 112 18256.64 75.09 52553.93 88888.00 2008-04-21 02:40:51.406 112 18256.42 75.13 52553.82 88888.00 2008-04-21 02:40:51.906 112 18256.53 75.15 52553.88 88888.00 2008-04-21 02:40:52.403 112 18256.60 75.08 52553.92 88888.00 2008-04-21 02:40:52.903 112 18256.64 75.00 52553.89 88888.00 2008-04-21 02:40:53.403 112 18256.46 75.02 52553.95 88888.00 2008-04-21 02:40:53.903 112 18256.49 75.07 52554.01 88888.00 2008-04-21 02:40:54.403 112 18256.57 75.14 52553.97 88888.00 2008-04-21 02:40:54.903 112 18256.56 75.18 52553.96 88888.00 2008-04-21 02:40:55.403 112 18256.55 75.15 52553.96 88888.00 2008-04-21 02:40:55.903 112 18256.52 75.12 52553.98 88888.00 2008-04-21 02:40:56.403 112 18256.49 75.04 52554.09 88888.00 2008-04-21 02:40:56.903 112 18256.48 74.96 52554.06 88888.00 2008-04-21 02:40:57.403 112 18256.53 75.01 52554.01 88888.00 2008-04-21 02:40:57.903 112 18256.55 75.04 52553.93 88888.00 2008-04-21 02:40:58.403 112 18256.55 75.02 52553.87 88888.00 2008-04-21 02:40:58.903 112 18256.51 75.01 52553.85 88888.00 2008-04-21 02:40:59.403 112 18256.41 75.07 52553.83 88888.00 2008-04-21 02:40:59.903 112 18256.58 75.09 52553.93 88888.00 2008-04-21 02:41:00.403 112 18256.56 75.15 52554.00 88888.00 2008-04-21 02:41:00.903 112 18256.53 75.17 52553.93 88888.00 2008-04-21 02:41:01.403 112 18256.54 75.20 52553.92 88888.00 2008-04-21 02:41:01.903 112 18256.52 75.19 52554.05 88888.00 2008-04-21 02:41:02.403 112 18256.42 75.18 52554.08 88888.00 2008-04-21 02:41:02.903 112 18256.36 75.18 52554.17 88888.00 2008-04-21 02:41:03.403 112 18256.42 75.16 52554.11 88888.00 2008-04-21 02:41:03.903 112 18256.37 75.18 52554.03 88888.00 2008-04-21 02:41:04.403 112 18256.44 75.19 52554.08 88888.00 2008-04-21 02:41:04.903 112 18256.52 75.22 52554.23 88888.00 2008-04-21 02:41:05.403 112 18256.49 75.28 52554.26 88888.00 2008-04-21 02:41:05.903 112 18256.47 75.24 52554.16 88888.00 2008-04-21 02:41:06.403 112 18256.46 75.19 52554.09 88888.00 2008-04-21 02:41:06.903 112 18256.51 75.17 52554.04 88888.00 2008-04-21 02:41:07.403 112 18256.47 75.16 52554.05 88888.00 2008-04-21 02:41:07.903 112 18256.38 75.10 52554.08 88888.00 2008-04-21 02:41:08.403 112 18256.40 74.89 52554.12 88888.00 2008-04-21 02:41:08.903 112 18256.34 75.00 52554.29 88888.00 2008-04-21 02:41:09.403 112 18256.45 75.15 52554.29 88888.00 2008-04-21 02:41:09.903 112 18256.34 75.16 52554.05 88888.00 2008-04-21 02:41:10.403 112 18256.32 75.20 52554.06 88888.00 2008-04-21 02:41:10.903 112 18256.43 75.23 52554.04 88888.00 2008-04-21 02:41:11.403 112 18256.36 75.19 52554.06 88888.00 2008-04-21 02:41:11.903 112 18256.33 75.15 52554.05 88888.00 2008-04-21 02:41:12.403 112 18256.21 75.24 52553.98 88888.00 2008-04-21 02:41:12.903 112 18256.33 75.35 52554.08 88888.00 2008-04-21 02:41:13.403 112 18256.26 75.26 52554.18 88888.00 2008-04-21 02:41:13.903 112 18256.30 75.31 52554.24 88888.00 2008-04-21 02:41:14.403 112 18256.44 75.24 52554.26 88888.00 2008-04-21 02:41:14.903 112 18256.43 75.19 52554.18 88888.00 2008-04-21 02:41:15.403 112 18256.36 75.17 52554.01 88888.00 2008-04-21 02:41:15.903 112 18256.31 75.23 52554.10 88888.00 2008-04-21 02:41:16.403 112 18256.32 75.34 52554.17 88888.00 2008-04-21 02:41:16.903 112 18256.30 75.30 52554.16 88888.00 2008-04-21 02:41:17.403 112 18256.33 75.23 52554.22 88888.00 2008-04-21 02:41:17.903 112 18256.31 75.19 52554.23 88888.00 2008-04-21 02:41:18.403 112 18256.31 75.19 52554.06 88888.00 2008-04-21 02:41:18.903 112 18256.18 75.20 52554.01 88888.00 2008-04-21 02:41:19.403 112 18256.05 75.26 52553.98 88888.00 2008-04-21 02:41:19.903 112 18256.10 75.28 52554.04 88888.00 2008-04-21 02:41:20.403 112 18256.18 75.24 52554.12 88888.00 2008-04-21 02:41:20.903 112 18256.26 75.25 52554.11 88888.00 2008-04-21 02:41:21.403 112 18256.23 75.19 52554.08 88888.00 2008-04-21 02:41:21.903 112 18256.20 74.98 52554.01 88888.00 2008-04-21 02:41:22.403 112 18256.20 74.87 52554.00 88888.00 2008-04-21 02:41:22.903 112 18256.22 74.94 52554.09 88888.00 2008-04-21 02:41:23.403 112 18256.27 74.94 52554.14 88888.00 2008-04-21 02:41:23.903 112 18256.31 74.97 52554.14 88888.00 2008-04-21 02:41:24.403 112 18256.31 74.94 52554.18 88888.00 2008-04-21 02:41:24.903 112 18256.22 75.00 52554.29 88888.00 2008-04-21 02:41:25.403 112 18256.18 75.02 52554.27 88888.00 2008-04-21 02:41:25.903 112 18256.26 74.99 52554.24 88888.00 2008-04-21 02:41:26.403 112 18256.20 75.02 52554.22 88888.00 2008-04-21 02:41:26.903 112 18256.22 75.10 52554.18 88888.00 2008-04-21 02:41:27.403 112 18256.13 75.13 52554.19 88888.00 2008-04-21 02:41:27.903 112 18256.11 75.09 52554.33 88888.00 2008-04-21 02:41:28.403 112 18256.08 75.04 52554.23 88888.00 2008-04-21 02:41:28.903 112 18256.12 75.06 52554.15 88888.00 2008-04-21 02:41:29.403 112 18256.18 75.06 52554.19 88888.00 2008-04-21 02:41:29.903 112 18256.22 75.10 52554.20 88888.00 2008-04-21 02:41:30.403 112 18256.14 75.08 52554.18 88888.00 2008-04-21 02:41:30.903 112 18256.11 75.10 52554.27 88888.00 2008-04-21 02:41:31.403 112 18256.01 75.09 52554.22 88888.00 2008-04-21 02:41:31.903 112 18256.09 75.20 52554.27 88888.00 2008-04-21 02:41:32.403 112 18256.11 75.40 52554.29 88888.00 2008-04-21 02:41:32.903 112 18256.06 75.43 52554.40 88888.00 2008-04-21 02:41:33.403 112 18256.00 75.48 52554.40 88888.00 2008-04-21 02:41:33.903 112 18256.00 75.49 52554.29 88888.00 2008-04-21 02:41:34.403 112 18255.95 75.41 52554.26 88888.00 2008-04-21 02:41:34.903 112 18256.09 75.38 52554.21 88888.00 2008-04-21 02:41:35.403 112 18256.15 75.40 52554.26 88888.00 2008-04-21 02:41:35.903 112 18256.25 75.39 52554.18 88888.00 2008-04-21 02:41:36.403 112 18256.10 75.22 52554.18 88888.00 2008-04-21 02:41:36.903 112 18256.11 75.09 52554.19 88888.00 2008-04-21 02:41:37.403 112 18256.08 75.08 52554.28 88888.00 2008-04-21 02:41:37.903 112 18256.09 75.13 52554.32 88888.00 2008-04-21 02:41:38.403 112 18256.11 75.12 52554.22 88888.00 2008-04-21 02:41:38.903 112 18256.01 75.13 52554.28 88888.00 2008-04-21 02:41:39.403 112 18255.97 75.15 52554.30 88888.00 2008-04-21 02:41:39.903 112 18256.02 75.14 52554.33 88888.00 2008-04-21 02:41:40.403 112 18256.12 75.16 52554.40 88888.00 2008-04-21 02:41:40.903 112 18256.08 75.23 52554.38 88888.00 2008-04-21 02:41:41.403 112 18256.03 75.39 52554.47 88888.00 2008-04-21 02:41:41.903 112 18256.09 75.43 52554.41 88888.00 2008-04-21 02:41:42.403 112 18256.12 75.44 52554.28 88888.00 2008-04-21 02:41:42.903 112 18256.10 75.50 52554.34 88888.00 2008-04-21 02:41:43.403 112 18256.10 75.49 52554.40 88888.00 2008-04-21 02:41:43.903 112 18255.95 75.35 52554.52 88888.00 2008-04-21 02:41:44.403 112 18255.89 75.22 52554.58 88888.00 2008-04-21 02:41:44.903 112 18256.01 75.15 52554.51 88888.00 2008-04-21 02:41:45.403 112 18256.08 75.12 52554.55 88888.00 2008-04-21 02:41:45.903 112 18256.00 75.13 52554.51 88888.00 2008-04-21 02:41:46.403 112 18256.06 75.09 52554.46 88888.00 2008-04-21 02:41:46.903 112 18256.10 75.08 52554.43 88888.00 2008-04-21 02:41:47.403 112 18255.98 75.16 52554.44 88888.00 2008-04-21 02:41:47.903 112 18255.82 75.37 52554.39 88888.00 2008-04-21 02:41:48.403 112 18255.93 75.44 52554.34 88888.00 2008-04-21 02:41:48.903 112 18256.04 75.43 52554.34 88888.00 2008-04-21 02:41:49.403 112 18256.19 75.42 52554.37 88888.00 2008-04-21 02:41:49.903 112 18256.25 75.43 52554.22 88888.00 2008-04-21 02:41:50.403 112 18256.20 75.46 52554.22 88888.00 2008-04-21 02:41:50.903 112 18256.02 75.46 52554.27 88888.00 2008-04-21 02:41:51.403 112 18255.99 75.43 52554.18 88888.00 2008-04-21 02:41:51.903 112 18255.97 75.52 52554.14 88888.00 2008-04-21 02:41:52.403 112 18255.91 75.52 52554.16 88888.00 2008-04-21 02:41:52.903 112 18255.93 75.48 52554.16 88888.00 2008-04-21 02:41:53.403 112 18255.99 75.45 52554.24 88888.00 2008-04-21 02:41:53.903 112 18255.98 75.50 52554.14 88888.00 2008-04-21 02:41:54.403 112 18255.93 75.48 52554.18 88888.00 2008-04-21 02:41:54.903 112 18255.78 75.43 52554.26 88888.00 2008-04-21 02:41:55.403 112 18255.83 75.37 52554.31 88888.00 2008-04-21 02:41:55.903 112 18256.02 75.35 52554.40 88888.00 2008-04-21 02:41:56.403 112 18256.14 75.39 52554.35 88888.00 2008-04-21 02:41:56.903 112 18256.14 75.40 52554.27 88888.00 2008-04-21 02:41:57.403 112 18256.01 75.37 52554.32 88888.00 2008-04-21 02:41:57.903 112 18256.01 75.36 52554.37 88888.00 2008-04-21 02:41:58.403 112 18256.01 75.40 52554.39 88888.00 2008-04-21 02:41:58.903 112 18256.09 75.46 52554.33 88888.00 2008-04-21 02:41:59.403 112 18256.10 75.46 52554.31 88888.00 2008-04-21 02:41:59.903 112 18256.03 75.43 52554.26 88888.00 2008-04-21 02:42:00.403 112 18256.11 75.40 52554.26 88888.00 2008-04-21 02:42:00.903 112 18256.04 75.42 52554.18 88888.00 2008-04-21 02:42:01.403 112 18255.98 75.40 52554.11 88888.00 2008-04-21 02:42:01.903 112 18256.05 75.42 52554.11 88888.00 2008-04-21 02:42:02.403 112 18256.04 75.47 52554.22 88888.00 2008-04-21 02:42:02.903 112 18256.05 75.48 52554.32 88888.00 2008-04-21 02:42:03.403 112 18256.13 75.51 52554.34 88888.00 2008-04-21 02:42:03.903 112 18256.19 75.54 52554.37 88888.00 2008-04-21 02:42:04.403 112 18256.14 75.48 52554.42 88888.00 2008-04-21 02:42:04.903 112 18256.09 75.48 52554.43 88888.00 2008-04-21 02:42:05.403 112 18256.00 75.46 52554.44 88888.00 2008-04-21 02:42:05.903 112 18256.05 75.46 52554.46 88888.00 2008-04-21 02:42:06.403 112 18256.14 75.48 52554.35 88888.00 2008-04-21 02:42:06.903 112 18255.92 75.49 52554.16 88888.00 2008-04-21 02:42:07.403 112 18256.04 75.54 52554.18 88888.00 2008-04-21 02:42:07.903 112 18255.97 75.49 52554.31 88888.00 2008-04-21 02:42:08.403 112 18256.00 75.48 52554.44 88888.00 2008-04-21 02:42:08.903 112 18255.92 75.51 52554.41 88888.00 2008-04-21 02:42:09.403 112 18255.75 75.58 52554.35 88888.00 2008-04-21 02:42:09.903 112 18255.81 75.58 52554.28 88888.00 2008-04-21 02:42:10.403 112 18255.72 75.53 52554.35 88888.00 2008-04-21 02:42:10.903 112 18255.80 75.48 52554.33 88888.00 2008-04-21 02:42:11.403 112 18255.76 75.48 52554.33 88888.00 2008-04-21 02:42:11.903 112 18255.82 75.36 52554.33 88888.00 2008-04-21 02:42:12.403 112 18256.00 75.14 52554.33 88888.00 2008-04-21 02:42:12.903 112 18256.12 75.12 52554.31 88888.00 2008-04-21 02:42:13.403 112 18256.16 75.20 52554.29 88888.00 2008-04-21 02:42:13.903 112 18256.03 75.19 52554.20 88888.00 2008-04-21 02:42:14.403 112 18256.05 75.17 52554.18 88888.00 2008-04-21 02:42:14.903 112 18255.92 75.35 52554.15 88888.00 2008-04-21 02:42:15.403 112 18255.90 75.41 52554.11 88888.00 2008-04-21 02:42:15.903 112 18255.83 75.46 52554.18 88888.00 2008-04-21 02:42:16.403 112 18255.77 75.48 52554.23 88888.00 2008-04-21 02:42:16.903 112 18255.70 75.47 52554.37 88888.00 2008-04-21 02:42:17.403 112 18255.81 75.47 52554.34 88888.00 2008-04-21 02:42:17.903 112 18255.81 75.54 52554.34 88888.00 2008-04-21 02:42:18.403 112 18255.86 75.53 52554.35 88888.00 2008-04-21 02:42:18.903 112 18255.88 75.46 52554.41 88888.00 2008-04-21 02:42:19.403 112 18255.91 75.43 52554.40 88888.00 2008-04-21 02:42:19.903 112 18255.81 75.49 52554.33 88888.00 2008-04-21 02:42:20.403 112 18255.88 75.49 52554.33 88888.00 2008-04-21 02:42:20.903 112 18255.93 75.42 52554.42 88888.00 2008-04-21 02:42:21.403 112 18255.90 75.37 52554.39 88888.00 2008-04-21 02:42:21.903 112 18255.92 75.28 52554.39 88888.00 2008-04-21 02:42:22.403 112 18255.95 75.23 52554.46 88888.00 2008-04-21 02:42:22.903 112 18255.97 75.04 52554.42 88888.00 2008-04-21 02:42:23.403 112 18255.99 75.02 52554.55 88888.00 2008-04-21 02:42:23.903 112 18255.97 75.09 52554.57 88888.00 2008-04-21 02:42:24.403 112 18255.92 75.12 52554.50 88888.00 2008-04-21 02:42:24.903 112 18255.95 75.33 52554.42 88888.00 2008-04-21 02:42:25.403 112 18255.95 75.39 52554.35 88888.00 2008-04-21 02:42:25.903 112 18256.03 75.41 52554.32 88888.00 2008-04-21 02:42:26.403 112 18256.08 75.45 52554.42 88888.00 2008-04-21 02:42:26.903 112 18256.06 75.49 52554.34 88888.00 2008-04-21 02:42:27.403 112 18255.95 75.50 52554.26 88888.00 2008-04-21 02:42:27.903 112 18256.00 75.49 52554.19 88888.00 2008-04-21 02:42:28.403 112 18256.04 75.46 52554.29 88888.00 2008-04-21 02:42:28.903 112 18255.94 75.41 52554.38 88888.00 2008-04-21 02:42:29.403 112 18256.03 75.42 52554.39 88888.00 2008-04-21 02:42:29.903 112 18256.01 75.37 52554.43 88888.00 2008-04-21 02:42:30.403 112 18255.95 75.43 52554.42 88888.00 2008-04-21 02:42:30.903 112 18256.00 75.47 52554.38 88888.00 2008-04-21 02:42:31.403 112 18255.90 75.46 52554.40 88888.00 2008-04-21 02:42:31.903 112 18255.97 75.50 52554.43 88888.00 2008-04-21 02:42:32.403 112 18255.97 75.51 52554.49 88888.00 2008-04-21 02:42:32.903 112 18256.04 75.43 52554.45 88888.00 2008-04-21 02:42:33.403 112 18256.05 75.46 52554.40 88888.00 2008-04-21 02:42:33.903 112 18256.03 75.44 52554.39 88888.00 2008-04-21 02:42:34.403 112 18256.05 75.42 52554.43 88888.00 2008-04-21 02:42:34.903 112 18256.09 75.34 52554.58 88888.00 2008-04-21 02:42:35.403 112 18256.11 75.34 52554.62 88888.00 2008-04-21 02:42:35.903 112 18256.19 75.39 52554.61 88888.00 2008-04-21 02:42:36.403 112 18256.09 75.43 52554.39 88888.00 2008-04-21 02:42:36.903 112 18256.11 75.41 52554.43 88888.00 2008-04-21 02:42:37.403 112 18256.06 75.45 52554.42 88888.00 2008-04-21 02:42:37.903 112 18256.15 75.50 52554.33 88888.00 2008-04-21 02:42:38.403 112 18256.01 75.47 52554.31 88888.00 2008-04-21 02:42:38.903 112 18256.04 75.44 52554.26 88888.00 2008-04-21 02:42:39.403 112 18256.12 75.40 52554.29 88888.00 2008-04-21 02:42:39.903 112 18256.04 75.37 52554.31 88888.00 2008-04-21 02:42:40.403 112 18256.01 75.39 52554.38 88888.00 2008-04-21 02:42:40.903 112 18256.00 75.43 52554.34 88888.00 2008-04-21 02:42:41.403 112 18256.09 75.51 52554.30 88888.00 2008-04-21 02:42:41.903 112 18256.00 75.51 52554.44 88888.00 2008-04-21 02:42:42.403 112 18255.98 75.51 52554.55 88888.00 2008-04-21 02:42:42.903 112 18255.93 75.52 52554.51 88888.00 2008-04-21 02:42:43.403 112 18256.00 75.41 52554.44 88888.00 2008-04-21 02:42:43.903 112 18256.05 75.46 52554.50 88888.00 2008-04-21 02:42:44.403 112 18256.03 75.50 52554.55 88888.00 2008-04-21 02:42:44.903 112 18255.99 75.53 52554.58 88888.00 2008-04-21 02:42:45.403 112 18256.09 75.52 52554.58 88888.00 2008-04-21 02:42:45.903 112 18256.12 75.44 52554.62 88888.00 2008-04-21 02:42:46.403 112 18256.14 75.45 52554.57 88888.00 2008-04-21 02:42:46.903 112 18256.22 75.44 52554.57 88888.00 2008-04-21 02:42:47.403 112 18256.18 75.48 52554.49 88888.00 2008-04-21 02:42:47.903 112 18256.29 75.50 52554.52 88888.00 2008-04-21 02:42:48.403 112 18256.22 75.47 52554.55 88888.00 2008-04-21 02:42:48.903 112 18256.16 75.47 52554.50 88888.00 2008-04-21 02:42:49.403 112 18256.10 75.48 52554.34 88888.00 2008-04-21 02:42:49.903 112 18256.08 75.48 52554.34 88888.00 2008-04-21 02:42:50.403 112 18256.21 75.44 52554.41 88888.00 2008-04-21 02:42:50.903 112 18256.21 75.42 52554.50 88888.00 2008-04-21 02:42:51.403 112 18256.16 75.44 52554.52 88888.00 2008-04-21 02:42:51.903 112 18256.16 75.43 52554.53 88888.00 2008-04-21 02:42:52.403 112 18256.20 75.43 52554.51 88888.00 2008-04-21 02:42:52.903 112 18256.10 75.35 52554.58 88888.00 2008-04-21 02:42:53.403 112 18256.33 75.41 52554.62 88888.00 2008-04-21 02:42:53.903 112 18256.33 75.42 52554.67 88888.00 2008-04-21 02:42:54.403 112 18256.29 75.44 52554.66 88888.00 2008-04-21 02:42:54.903 112 18256.35 75.45 52554.49 88888.00 2008-04-21 02:42:55.403 112 18256.29 75.44 52554.42 88888.00 2008-04-21 02:42:55.903 112 18256.25 75.48 52554.46 88888.00 2008-04-21 02:42:56.403 112 18256.34 75.48 52554.59 88888.00 2008-04-21 02:42:56.903 112 18256.29 75.40 52554.58 88888.00 2008-04-21 02:42:57.403 112 18256.35 75.39 52554.67 88888.00 2008-04-21 02:42:57.903 112 18256.23 75.51 52554.69 88888.00 2008-04-21 02:42:58.403 112 18256.36 75.49 52554.75 88888.00 2008-04-21 02:42:58.903 112 18256.37 75.52 52554.69 88888.00 2008-04-21 02:42:59.403 112 18256.25 75.51 52554.63 88888.00 2008-04-21 02:42:59.903 112 18256.29 75.48 52554.59 88888.00 2008-04-21 02:43:00.403 112 18256.19 75.51 52554.63 88888.00 2008-04-21 02:43:00.903 112 18256.24 75.52 52554.64 88888.00 2008-04-21 02:43:01.403 112 18256.32 75.51 52554.56 88888.00 2008-04-21 02:43:01.903 112 18256.31 75.45 52554.65 88888.00 2008-04-21 02:43:02.403 112 18256.41 75.45 52554.64 88888.00 2008-04-21 02:43:02.903 112 18256.34 75.48 52554.56 88888.00 2008-04-21 02:43:03.403 112 18256.31 75.43 52554.61 88888.00 2008-04-21 02:43:03.903 112 18256.41 75.43 52554.68 88888.00 2008-04-21 02:43:04.403 112 18256.40 75.49 52554.72 88888.00 2008-04-21 02:43:04.903 112 18256.38 75.52 52554.69 88888.00 2008-04-21 02:43:05.403 112 18256.43 75.40 52554.63 88888.00 2008-04-21 02:43:05.903 112 18256.36 75.38 52554.67 88888.00 2008-04-21 02:43:06.403 112 18256.29 75.38 52554.70 88888.00 2008-04-21 02:43:06.903 112 18256.47 75.39 52554.64 88888.00 2008-04-21 02:43:07.403 112 18256.44 75.46 52554.70 88888.00 2008-04-21 02:43:07.903 112 18256.47 75.47 52554.70 88888.00 2008-04-21 02:43:08.403 112 18256.48 75.44 52554.69 88888.00 2008-04-21 02:43:08.903 112 18256.46 75.39 52554.59 88888.00 2008-04-21 02:43:09.403 112 18256.53 75.29 52554.54 88888.00 2008-04-21 02:43:09.903 112 18256.58 75.33 52554.47 88888.00 2008-04-21 02:43:10.403 112 18256.59 75.36 52554.50 88888.00 2008-04-21 02:43:10.903 112 18256.54 75.34 52554.64 88888.00 2008-04-21 02:43:11.403 112 18256.49 75.36 52554.53 88888.00 2008-04-21 02:43:11.903 112 18256.49 75.42 52554.55 88888.00 2008-04-21 02:43:12.403 112 18256.42 75.44 52554.56 88888.00 2008-04-21 02:43:12.903 112 18256.42 75.50 52554.55 88888.00 2008-04-21 02:43:13.403 112 18256.47 75.54 52554.41 88888.00 2008-04-21 02:43:13.903 112 18256.45 75.47 52554.40 88888.00 2008-04-21 02:43:14.403 112 18256.49 75.37 52554.35 88888.00 2008-04-21 02:43:14.903 112 18256.53 75.40 52554.39 88888.00 2008-04-21 02:43:15.403 112 18256.48 75.39 52554.42 88888.00 2008-04-21 02:43:15.903 112 18256.55 75.29 52554.51 88888.00 2008-04-21 02:43:16.403 112 18256.47 75.19 52554.52 88888.00 2008-04-21 02:43:16.903 112 18256.40 75.23 52554.53 88888.00 2008-04-21 02:43:17.403 112 18256.41 75.26 52554.46 88888.00 2008-04-21 02:43:17.903 112 18256.35 75.32 52554.47 88888.00 2008-04-21 02:43:18.403 112 18256.51 75.28 52554.40 88888.00 2008-04-21 02:43:18.903 112 18256.37 75.31 52554.38 88888.00 2008-04-21 02:43:19.403 112 18256.27 75.30 52554.47 88888.00 2008-04-21 02:43:19.903 112 18256.44 75.22 52554.51 88888.00 2008-04-21 02:43:20.403 112 18256.47 75.23 52554.52 88888.00 2008-04-21 02:43:20.903 112 18256.49 75.24 52554.55 88888.00 2008-04-21 02:43:21.403 112 18256.53 75.29 52554.53 88888.00 2008-04-21 02:43:21.903 112 18256.57 75.24 52554.53 88888.00 2008-04-21 02:43:22.403 112 18256.70 75.29 52554.52 88888.00 2008-04-21 02:43:22.903 112 18256.71 75.35 52554.57 88888.00 2008-04-21 02:43:23.403 112 18256.64 75.32 52554.61 88888.00 2008-04-21 02:43:23.903 112 18256.62 75.28 52554.50 88888.00 2008-04-21 02:43:24.403 112 18256.70 75.23 52554.50 88888.00 2008-04-21 02:43:24.903 112 18256.63 75.24 52554.58 88888.00 2008-04-21 02:43:25.403 112 18256.69 75.21 52554.45 88888.00 2008-04-21 02:43:25.903 112 18256.76 75.16 52554.55 88888.00 2008-04-21 02:43:26.403 112 18256.84 75.19 52554.63 88888.00 2008-04-21 02:43:26.903 112 18256.88 75.21 52554.64 88888.00 2008-04-21 02:43:27.403 112 18256.94 75.28 52554.75 88888.00 2008-04-21 02:43:27.903 112 18257.08 75.30 52554.78 88888.00 2008-04-21 02:43:28.403 112 18256.99 75.34 52554.77 88888.00 2008-04-21 02:43:28.903 112 18256.78 75.34 52554.73 88888.00 2008-04-21 02:43:29.403 112 18256.74 75.29 52554.62 88888.00 2008-04-21 02:43:29.903 112 18256.70 75.30 52554.61 88888.00 2008-04-21 02:43:30.403 112 18256.66 75.35 52554.52 88888.00 2008-04-21 02:43:30.903 112 18256.77 75.29 52554.46 88888.00 2008-04-21 02:43:31.403 112 18256.80 75.30 52554.46 88888.00 2008-04-21 02:43:31.903 112 18256.74 75.32 52554.47 88888.00 2008-04-21 02:43:32.403 112 18256.82 75.22 52554.56 88888.00 2008-04-21 02:43:32.903 112 18256.84 75.22 52554.59 88888.00 2008-04-21 02:43:33.403 112 18256.80 75.28 52554.62 88888.00 2008-04-21 02:43:33.903 112 18256.78 75.26 52554.54 88888.00 2008-04-21 02:43:34.403 112 18256.79 75.26 52554.55 88888.00 2008-04-21 02:43:34.903 112 18256.75 75.33 52554.58 88888.00 2008-04-21 02:43:35.403 112 18256.75 75.37 52554.61 88888.00 2008-04-21 02:43:35.903 112 18256.84 75.31 52554.52 88888.00 2008-04-21 02:43:36.403 112 18256.91 75.19 52554.59 88888.00 2008-04-21 02:43:36.903 112 18256.87 75.19 52554.63 88888.00 2008-04-21 02:43:37.403 112 18256.82 75.19 52554.62 88888.00 2008-04-21 02:43:37.903 112 18256.92 75.21 52554.55 88888.00 2008-04-21 02:43:38.403 112 18256.91 75.19 52554.57 88888.00 2008-04-21 02:43:38.903 112 18256.89 75.19 52554.64 88888.00 2008-04-21 02:43:39.403 112 18256.88 75.23 52554.53 88888.00 2008-04-21 02:43:39.903 112 18257.01 75.28 52554.50 88888.00 2008-04-21 02:43:40.403 112 18257.20 75.29 52554.51 88888.00 2008-04-21 02:43:40.903 112 18257.06 75.28 52554.56 88888.00 2008-04-21 02:43:41.403 112 18256.89 75.12 52554.56 88888.00 2008-04-21 02:43:41.903 112 18256.85 75.18 52554.57 88888.00 2008-04-21 02:43:42.403 112 18256.89 75.21 52554.55 88888.00 2008-04-21 02:43:42.903 112 18256.95 75.22 52554.50 88888.00 2008-04-21 02:43:43.403 112 18256.88 75.18 52554.47 88888.00 2008-04-21 02:43:43.903 112 18256.80 75.06 52554.31 88888.00 2008-04-21 02:43:44.403 112 18256.85 75.15 52554.39 88888.00 2008-04-21 02:43:44.903 112 18256.97 75.22 52554.40 88888.00 2008-04-21 02:43:45.403 112 18256.97 75.18 52554.43 88888.00 2008-04-21 02:43:45.903 112 18256.90 75.09 52554.47 88888.00 2008-04-21 02:43:46.403 112 18256.86 75.05 52554.51 88888.00 2008-04-21 02:43:46.903 112 18256.98 74.99 52554.54 88888.00 2008-04-21 02:43:47.403 112 18256.98 75.07 52554.53 88888.00 2008-04-21 02:43:47.903 112 18256.88 75.19 52554.54 88888.00 2008-04-21 02:43:48.403 112 18256.99 75.20 52554.49 88888.00 2008-04-21 02:43:48.903 112 18256.89 75.23 52554.55 88888.00 2008-04-21 02:43:49.403 112 18256.90 75.22 52554.43 88888.00 2008-04-21 02:43:49.903 112 18257.00 75.16 52554.33 88888.00 2008-04-21 02:43:50.403 112 18256.96 75.13 52554.45 88888.00 2008-04-21 02:43:50.903 112 18256.86 75.15 52554.52 88888.00 2008-04-21 02:43:51.403 112 18256.88 75.14 52554.43 88888.00 2008-04-21 02:43:51.903 112 18256.90 75.10 52554.42 88888.00 2008-04-21 02:43:52.403 112 18256.95 75.10 52554.46 88888.00 2008-04-21 02:43:52.903 112 18256.94 75.18 52554.41 88888.00 2008-04-21 02:43:53.403 112 18256.94 75.17 52554.37 88888.00 2008-04-21 02:43:53.903 112 18257.00 75.13 52554.35 88888.00 2008-04-21 02:43:54.403 112 18257.11 75.18 52554.37 88888.00 2008-04-21 02:43:54.903 112 18257.07 75.08 52554.32 88888.00 2008-04-21 02:43:55.403 112 18257.00 74.99 52554.41 88888.00 2008-04-21 02:43:55.903 112 18256.92 74.99 52554.39 88888.00 2008-04-21 02:43:56.403 112 18256.95 74.95 52554.30 88888.00 2008-04-21 02:43:56.903 112 18256.97 75.04 52554.23 88888.00 2008-04-21 02:43:57.403 112 18256.99 75.11 52554.37 88888.00 2008-04-21 02:43:57.903 112 18257.06 75.15 52554.46 88888.00 2008-04-21 02:43:58.403 112 18257.01 75.14 52554.42 88888.00 2008-04-21 02:43:58.903 112 18256.95 75.17 52554.37 88888.00 2008-04-21 02:43:59.403 112 18256.96 75.17 52554.40 88888.00 2008-04-21 02:43:59.903 112 18256.94 75.15 52554.38 88888.00 2008-04-21 02:44:00.403 112 18256.87 75.26 52554.51 88888.00 2008-04-21 02:44:00.903 112 18256.74 75.32 52554.58 88888.00 2008-04-21 02:44:01.403 112 18256.70 75.30 52554.53 88888.00 2008-04-21 02:44:01.903 112 18256.81 75.22 52554.45 88888.00 2008-04-21 02:44:02.403 112 18256.89 75.19 52554.37 88888.00 2008-04-21 02:44:02.903 112 18256.86 75.22 52554.38 88888.00 2008-04-21 02:44:03.403 112 18256.92 75.22 52554.37 88888.00 2008-04-21 02:44:03.903 112 18256.97 75.22 52554.39 88888.00 2008-04-21 02:44:04.403 112 18256.87 75.20 52554.37 88888.00 2008-04-21 02:44:04.903 112 18256.76 75.25 52554.37 88888.00 2008-04-21 02:44:05.403 112 18256.85 75.26 52554.46 88888.00 2008-04-21 02:44:05.903 112 18256.88 75.23 52554.64 88888.00 2008-04-21 02:44:06.403 112 18256.94 75.21 52554.62 88888.00 2008-04-21 02:44:06.903 112 18257.00 75.21 52554.46 88888.00 2008-04-21 02:44:07.403 112 18257.00 75.19 52554.44 88888.00 2008-04-21 02:44:07.903 112 18257.08 75.21 52554.41 88888.00 2008-04-21 02:44:08.403 112 18257.11 75.23 52554.23 88888.00 2008-04-21 02:44:08.903 112 18257.12 75.21 52554.37 88888.00 2008-04-21 02:44:09.403 112 18257.12 75.19 52554.47 88888.00 2008-04-21 02:44:09.903 112 18257.01 75.21 52554.41 88888.00 2008-04-21 02:44:10.403 112 18257.07 75.25 52554.37 88888.00 2008-04-21 02:44:10.903 112 18256.97 75.21 52554.34 88888.00 2008-04-21 02:44:11.403 112 18257.06 75.15 52554.47 88888.00 2008-04-21 02:44:11.903 112 18257.30 75.13 52554.35 88888.00 2008-04-21 02:44:12.403 112 18257.24 75.07 52554.29 88888.00 2008-04-21 02:44:12.903 112 18257.13 75.14 52554.23 88888.00 2008-04-21 02:44:13.403 112 18257.12 75.13 52554.32 88888.00 2008-04-21 02:44:13.903 112 18257.31 75.16 52554.20 88888.00 2008-04-21 02:44:14.403 112 18257.23 75.22 52554.21 88888.00 2008-04-21 02:44:14.903 112 18257.22 75.18 52554.27 88888.00 2008-04-21 02:44:15.403 112 18257.25 75.22 52554.27 88888.00 2008-04-21 02:44:15.903 112 18257.32 75.15 52554.33 88888.00 2008-04-21 02:44:16.403 112 18257.27 75.14 52554.32 88888.00 2008-04-21 02:44:16.903 112 18257.21 75.12 52554.23 88888.00 2008-04-21 02:44:17.403 112 18257.22 75.11 52554.22 88888.00 2008-04-21 02:44:17.903 112 18257.13 75.13 52554.27 88888.00 2008-04-21 02:44:18.403 112 18257.17 75.11 52554.34 88888.00 2008-04-21 02:44:18.903 112 18257.19 75.14 52554.33 88888.00 2008-04-21 02:44:19.403 112 18257.17 75.12 52554.33 88888.00 2008-04-21 02:44:19.903 112 18257.20 75.12 52554.34 88888.00 2008-04-21 02:44:20.403 112 18257.23 75.16 52554.30 88888.00 2008-04-21 02:44:20.903 112 18257.25 75.15 52554.19 88888.00 2008-04-21 02:44:21.403 112 18257.10 75.18 52554.27 88888.00 2008-04-21 02:44:21.903 112 18257.02 75.20 52554.31 88888.00 2008-04-21 02:44:22.403 112 18257.06 75.14 52554.38 88888.00 2008-04-21 02:44:22.903 112 18257.13 75.13 52554.35 88888.00 2008-04-21 02:44:23.403 112 18257.16 75.20 52554.38 88888.00 2008-04-21 02:44:23.903 112 18257.12 75.17 52554.38 88888.00 2008-04-21 02:44:24.403 112 18257.17 75.15 52554.45 88888.00 2008-04-21 02:44:24.903 112 18257.18 75.15 52554.44 88888.00 2008-04-21 02:44:25.403 112 18257.11 75.09 52554.41 88888.00 2008-04-21 02:44:25.903 112 18257.01 75.11 52554.38 88888.00 2008-04-21 02:44:26.403 112 18257.19 75.10 52554.23 88888.00 2008-04-21 02:44:26.903 112 18257.20 75.12 52554.22 88888.00 2008-04-21 02:44:27.403 112 18257.33 75.11 52554.27 88888.00 2008-04-21 02:44:27.903 112 18257.32 75.12 52554.23 88888.00 2008-04-21 02:44:28.403 112 18257.42 75.14 52554.32 88888.00 2008-04-21 02:44:28.903 112 18257.46 75.14 52554.40 88888.00 2008-04-21 02:44:29.403 112 18257.33 75.18 52554.40 88888.00 2008-04-21 02:44:29.903 112 18257.27 75.16 52554.32 88888.00 2008-04-21 02:44:30.403 112 18257.23 75.13 52554.31 88888.00 2008-04-21 02:44:30.903 112 18257.20 75.16 52554.35 88888.00 2008-04-21 02:44:31.403 112 18257.23 75.13 52554.39 88888.00 2008-04-21 02:44:31.903 112 18257.18 75.01 52554.42 88888.00 2008-04-21 02:44:32.403 112 18257.16 75.02 52554.42 88888.00 2008-04-21 02:44:32.903 112 18257.24 75.05 52554.39 88888.00 2008-04-21 02:44:33.403 112 18257.27 75.06 52554.33 88888.00 2008-04-21 02:44:33.903 112 18257.31 75.07 52554.31 88888.00 2008-04-21 02:44:34.403 112 18257.23 75.14 52554.17 88888.00 2008-04-21 02:44:34.903 112 18257.25 75.19 52554.10 88888.00 2008-04-21 02:44:35.403 112 18257.29 75.13 52554.19 88888.00 2008-04-21 02:44:35.903 112 18257.35 75.10 52554.18 88888.00 2008-04-21 02:44:36.403 112 18257.43 75.13 52554.16 88888.00 2008-04-21 02:44:36.903 112 18257.45 75.07 52554.18 88888.00 2008-04-21 02:44:37.403 112 18257.38 75.06 52554.32 88888.00 2008-04-21 02:44:37.903 112 18257.55 75.07 52554.40 88888.00 2008-04-21 02:44:38.403 112 18257.61 75.09 52554.34 88888.00 2008-04-21 02:44:38.903 112 18257.52 75.11 52554.35 88888.00 2008-04-21 02:44:39.403 112 18257.39 75.11 52554.31 88888.00 2008-04-21 02:44:39.903 112 18257.40 75.08 52554.32 88888.00 2008-04-21 02:44:40.403 112 18257.49 75.09 52554.33 88888.00 2008-04-21 02:44:40.903 112 18257.50 75.08 52554.26 88888.00 2008-04-21 02:44:41.403 112 18257.50 75.03 52554.27 88888.00 2008-04-21 02:44:41.903 112 18257.44 75.06 52554.22 88888.00 2008-04-21 02:44:42.403 112 18257.42 75.07 52554.17 88888.00 2008-04-21 02:44:42.903 112 18257.42 75.07 52554.27 88888.00 2008-04-21 02:44:43.403 112 18257.28 75.10 52554.26 88888.00 2008-04-21 02:44:43.903 112 18257.30 75.11 52554.18 88888.00 2008-04-21 02:44:44.403 112 18257.24 75.01 52554.27 88888.00 2008-04-21 02:44:44.903 112 18257.25 74.96 52554.41 88888.00 2008-04-21 02:44:45.403 112 18257.21 74.99 52554.33 88888.00 2008-04-21 02:44:45.903 112 18257.33 75.01 52554.29 88888.00 2008-04-21 02:44:46.403 112 18257.35 75.00 52554.41 88888.00 2008-04-21 02:44:46.903 112 18257.40 75.01 52554.47 88888.00 2008-04-21 02:44:47.403 112 18257.54 74.99 52554.46 88888.00 2008-04-21 02:44:47.903 112 18257.62 75.02 52554.46 88888.00 2008-04-21 02:44:48.403 112 18257.61 75.08 52554.45 88888.00 2008-04-21 02:44:48.903 112 18257.71 75.09 52554.50 88888.00 2008-04-21 02:44:49.403 112 18257.74 75.08 52554.50 88888.00 2008-04-21 02:44:49.903 112 18257.62 75.14 52554.45 88888.00 2008-04-21 02:44:50.403 112 18257.50 75.08 52554.42 88888.00 2008-04-21 02:44:50.903 112 18257.50 75.05 52554.35 88888.00 2008-04-21 02:44:51.403 112 18257.39 75.07 52554.37 88888.00 2008-04-21 02:44:51.903 112 18257.41 75.10 52554.39 88888.00 2008-04-21 02:44:52.403 112 18257.41 75.08 52554.46 88888.00 2008-04-21 02:44:52.903 112 18257.47 75.10 52554.40 88888.00 2008-04-21 02:44:53.403 112 18257.41 75.08 52554.45 88888.00 2008-04-21 02:44:53.903 112 18257.41 75.07 52554.54 88888.00 2008-04-21 02:44:54.403 112 18257.56 75.11 52554.43 88888.00 2008-04-21 02:44:54.903 112 18257.64 75.12 52554.42 88888.00 2008-04-21 02:44:55.403 112 18257.76 75.14 52554.43 88888.00 2008-04-21 02:44:55.903 112 18257.77 75.10 52554.33 88888.00 2008-04-21 02:44:56.403 112 18257.66 75.09 52554.37 88888.00 2008-04-21 02:44:56.903 112 18257.79 75.09 52554.35 88888.00 2008-04-21 02:44:57.403 112 18257.81 75.05 52554.33 88888.00 2008-04-21 02:44:57.903 112 18257.74 75.04 52554.32 88888.00 2008-04-21 02:44:58.403 112 18257.74 75.06 52554.30 88888.00 2008-04-21 02:44:58.903 112 18257.76 75.06 52554.22 88888.00 2008-04-21 02:44:59.403 112 18257.77 75.01 52554.30 88888.00 2008-04-21 02:44:59.903 112 18257.90 74.99 52554.31 88888.00 2008-04-21 02:45:00.403 112 18257.92 74.92 52554.44 88888.00 2008-04-21 02:45:00.903 112 18257.94 74.95 52554.33 88888.00 2008-04-21 02:45:01.403 112 18257.98 74.87 52554.30 88888.00 2008-04-21 02:45:01.903 112 18257.88 74.89 52554.37 88888.00 2008-04-21 02:45:02.403 112 18257.86 74.95 52554.43 88888.00 2008-04-21 02:45:02.903 112 18257.89 74.97 52554.40 88888.00 2008-04-21 02:45:03.403 112 18257.90 74.89 52554.39 88888.00 2008-04-21 02:45:03.903 112 18257.85 74.84 52554.43 88888.00 2008-04-21 02:45:04.403 112 18257.78 74.86 52554.40 88888.00 2008-04-21 02:45:04.903 112 18257.79 74.79 52554.44 88888.00 2008-04-21 02:45:05.403 112 18257.94 74.73 52554.42 88888.00 2008-04-21 02:45:05.903 112 18258.00 74.79 52554.41 88888.00 2008-04-21 02:45:06.403 112 18258.05 74.87 52554.44 88888.00 2008-04-21 02:45:06.903 112 18258.01 74.94 52554.37 88888.00 2008-04-21 02:45:07.403 112 18257.90 74.96 52554.43 88888.00 2008-04-21 02:45:07.903 112 18257.96 75.00 52554.43 88888.00 2008-04-21 02:45:08.403 112 18257.93 75.02 52554.45 88888.00 2008-04-21 02:45:08.903 112 18258.01 74.98 52554.49 88888.00 2008-04-21 02:45:09.403 112 18258.03 74.97 52554.52 88888.00 2008-04-21 02:45:09.903 112 18257.92 74.99 52554.52 88888.00 2008-04-21 02:45:10.403 112 18257.84 74.98 52554.34 88888.00 2008-04-21 02:45:10.903 112 18257.87 74.87 52554.34 88888.00 2008-04-21 02:45:11.403 112 18257.90 74.79 52554.27 88888.00 2008-04-21 02:45:11.903 112 18257.98 74.72 52554.22 88888.00 2008-04-21 02:45:12.403 112 18257.87 74.78 52554.30 88888.00 2008-04-21 02:45:12.903 112 18257.90 74.82 52554.34 88888.00 2008-04-21 02:45:13.403 112 18257.85 74.84 52554.34 88888.00 2008-04-21 02:45:13.903 112 18257.98 74.91 52554.38 88888.00 2008-04-21 02:45:14.403 112 18258.01 74.90 52554.30 88888.00 2008-04-21 02:45:14.903 112 18257.96 74.84 52554.34 88888.00 2008-04-21 02:45:15.403 112 18257.98 74.78 52554.37 88888.00 2008-04-21 02:45:15.903 112 18258.03 74.75 52554.33 88888.00 2008-04-21 02:45:16.403 112 18257.96 74.73 52554.34 88888.00 2008-04-21 02:45:16.903 112 18257.90 74.77 52554.31 88888.00 2008-04-21 02:45:17.403 112 18258.00 74.79 52554.35 88888.00 2008-04-21 02:45:17.903 112 18258.00 74.79 52554.42 88888.00 2008-04-21 02:45:18.403 112 18258.10 74.77 52554.31 88888.00 2008-04-21 02:45:18.903 112 18258.15 74.74 52554.29 88888.00 2008-04-21 02:45:19.403 112 18258.06 74.81 52554.35 88888.00 2008-04-21 02:45:19.903 112 18258.07 74.82 52554.34 88888.00 2008-04-21 02:45:20.403 112 18257.95 74.79 52554.20 88888.00 2008-04-21 02:45:20.903 112 18257.83 74.75 52554.18 88888.00 2008-04-21 02:45:21.403 112 18257.93 74.73 52554.20 88888.00 2008-04-21 02:45:21.903 112 18257.93 74.82 52554.39 88888.00 2008-04-21 02:45:22.403 112 18257.82 74.82 52554.39 88888.00 2008-04-21 02:45:22.903 112 18257.72 74.79 52554.34 88888.00 2008-04-21 02:45:23.403 112 18257.67 74.83 52554.26 88888.00 2008-04-21 02:45:23.903 112 18257.75 74.86 52554.14 88888.00 2008-04-21 02:45:24.403 112 18257.83 74.75 52554.09 88888.00 2008-04-21 02:45:24.903 112 18257.75 74.78 52554.05 88888.00 2008-04-21 02:45:25.403 112 18257.76 74.81 52553.97 88888.00 2008-04-21 02:45:25.903 112 18257.83 74.73 52554.03 88888.00 2008-04-21 02:45:26.403 112 18257.85 74.71 52554.09 88888.00 2008-04-21 02:45:26.903 112 18257.87 74.70 52554.11 88888.00 2008-04-21 02:45:27.403 112 18257.94 74.70 52554.09 88888.00 2008-04-21 02:45:27.903 112 18257.87 74.78 52554.10 88888.00 2008-04-21 02:45:28.403 112 18257.74 74.66 52554.15 88888.00 2008-04-21 02:45:28.903 112 18257.67 74.58 52554.12 88888.00 2008-04-21 02:45:29.403 112 18257.76 74.55 52554.11 88888.00 2008-04-21 02:45:29.903 112 18257.78 74.65 52554.19 88888.00 2008-04-21 02:45:30.403 112 18257.68 74.69 52554.22 88888.00 2008-04-21 02:45:30.903 112 18257.72 74.72 52554.19 88888.00 2008-04-21 02:45:31.403 112 18257.67 74.85 52554.09 88888.00 2008-04-21 02:45:31.903 112 18257.72 74.86 52554.21 88888.00 2008-04-21 02:45:32.403 112 18257.63 74.87 52554.22 88888.00 2008-04-21 02:45:32.903 112 18257.60 74.83 52554.17 88888.00 2008-04-21 02:45:33.403 112 18257.67 74.70 52554.15 88888.00 2008-04-21 02:45:33.903 112 18257.71 74.80 52554.09 88888.00 2008-04-21 02:45:34.403 112 18257.65 74.81 52554.14 88888.00 2008-04-21 02:45:34.903 112 18257.79 74.83 52554.16 88888.00 2008-04-21 02:45:35.403 112 18257.85 74.78 52554.16 88888.00 2008-04-21 02:45:35.903 112 18257.87 74.75 52554.15 88888.00 2008-04-21 02:45:36.403 112 18258.03 74.74 52554.15 88888.00 2008-04-21 02:45:36.903 112 18258.09 74.68 52554.19 88888.00 2008-04-21 02:45:37.403 112 18258.07 74.59 52554.17 88888.00 2008-04-21 02:45:37.903 112 18258.08 74.59 52554.26 88888.00 2008-04-21 02:45:38.403 112 18258.08 74.57 52554.28 88888.00 2008-04-21 02:45:38.903 112 18258.05 74.55 52554.26 88888.00 2008-04-21 02:45:39.403 112 18258.11 74.56 52554.23 88888.00 2008-04-21 02:45:39.903 112 18258.11 74.59 52554.26 88888.00 2008-04-21 02:45:40.403 112 18258.01 74.53 52554.21 88888.00 2008-04-21 02:45:40.903 112 18257.90 74.59 52554.15 88888.00 2008-04-21 02:45:41.403 112 18257.81 74.63 52554.16 88888.00 2008-04-21 02:45:41.903 112 18257.86 74.57 52554.24 88888.00 2008-04-21 02:45:42.403 112 18257.96 74.59 52554.35 88888.00 2008-04-21 02:45:42.903 112 18257.97 74.55 52554.37 88888.00 2008-04-21 02:45:43.403 112 18257.90 74.48 52554.33 88888.00 2008-04-21 02:45:43.903 112 18257.94 74.52 52554.27 88888.00 2008-04-21 02:45:44.403 112 18257.98 74.42 52554.24 88888.00 2008-04-21 02:45:44.903 112 18258.01 74.26 52554.21 88888.00 2008-04-21 02:45:45.403 112 18257.90 74.41 52554.17 88888.00 2008-04-21 02:45:45.903 112 18257.84 74.45 52554.10 88888.00 2008-04-21 02:45:46.403 112 18257.95 74.55 52554.01 88888.00 2008-04-21 02:45:46.903 112 18257.98 74.67 52554.00 88888.00 2008-04-21 02:45:47.403 112 18258.00 74.64 52554.03 88888.00 2008-04-21 02:45:47.903 112 18257.99 74.58 52554.10 88888.00 2008-04-21 02:45:48.403 112 18258.07 74.57 52554.20 88888.00 2008-04-21 02:45:48.903 112 18258.11 74.54 52554.15 88888.00 2008-04-21 02:45:49.403 112 18258.11 74.62 52554.10 88888.00 2008-04-21 02:45:49.903 112 18258.11 74.59 52554.15 88888.00 2008-04-21 02:45:50.403 112 18258.20 74.53 52554.08 88888.00 2008-04-21 02:45:50.903 112 18258.06 74.61 52554.15 88888.00 2008-04-21 02:45:51.403 112 18258.05 74.68 52554.10 88888.00 2008-04-21 02:45:51.903 112 18258.19 74.57 52554.11 88888.00 2008-04-21 02:45:52.403 112 18258.19 74.47 52554.15 88888.00 2008-04-21 02:45:52.903 112 18258.10 74.56 52554.05 88888.00 2008-04-21 02:45:53.403 112 18258.09 74.55 52553.97 88888.00 2008-04-21 02:45:53.903 112 18258.17 74.54 52554.00 88888.00 2008-04-21 02:45:54.403 112 18258.22 74.48 52554.03 88888.00 2008-04-21 02:45:54.903 112 18258.25 74.45 52553.96 88888.00 2008-04-21 02:45:55.403 112 18258.30 74.52 52553.99 88888.00 2008-04-21 02:45:55.903 112 18258.37 74.59 52554.11 88888.00 2008-04-21 02:45:56.403 112 18258.32 74.54 52554.19 88888.00 2008-04-21 02:45:56.903 112 18258.06 74.57 52554.21 88888.00 2008-04-21 02:45:57.403 112 18257.94 74.58 52554.29 88888.00 2008-04-21 02:45:57.903 112 18257.97 74.52 52554.29 88888.00 2008-04-21 02:45:58.403 112 18257.99 74.47 52554.35 88888.00 2008-04-21 02:45:58.903 112 18258.04 74.48 52554.33 88888.00 2008-04-21 02:45:59.403 112 18258.10 74.49 52554.32 88888.00 2008-04-21 02:45:59.903 112 18258.06 74.48 52554.45 88888.00 2008-04-21 02:46:00.403 112 18258.14 74.48 52554.46 88888.00 2008-04-21 02:46:00.903 112 18258.03 74.43 52554.51 88888.00 2008-04-21 02:46:01.403 112 18258.00 74.40 52554.57 88888.00 2008-04-21 02:46:01.903 112 18258.08 74.33 52554.50 88888.00 2008-04-21 02:46:02.403 112 18258.17 74.33 52554.38 88888.00 2008-04-21 02:46:02.903 112 18258.11 74.35 52554.38 88888.00 2008-04-21 02:46:03.403 112 18258.09 74.42 52554.26 88888.00 2008-04-21 02:46:03.903 112 18258.05 74.37 52554.23 88888.00 2008-04-21 02:46:04.403 112 18258.07 74.32 52554.22 88888.00 2008-04-21 02:46:04.903 112 18258.15 74.30 52554.32 88888.00 2008-04-21 02:46:05.403 112 18258.30 74.28 52554.31 88888.00 2008-04-21 02:46:05.903 112 18258.30 74.24 52554.23 88888.00 2008-04-21 02:46:06.403 112 18258.26 74.23 52554.19 88888.00 2008-04-21 02:46:06.903 112 18258.30 74.22 52554.18 88888.00 2008-04-21 02:46:07.403 112 18258.11 74.18 52554.11 88888.00 2008-04-21 02:46:07.903 112 18257.96 74.14 52554.15 88888.00 2008-04-21 02:46:08.403 112 18257.98 74.17 52554.27 88888.00 2008-04-21 02:46:08.903 112 18258.05 74.15 52554.33 88888.00 2008-04-21 02:46:09.403 112 18258.07 74.25 52554.27 88888.00 2008-04-21 02:46:09.903 112 18257.97 74.34 52554.27 88888.00 2008-04-21 02:46:10.403 112 18257.99 74.34 52554.32 88888.00 2008-04-21 02:46:10.903 112 18257.95 74.32 52554.34 88888.00 2008-04-21 02:46:11.403 112 18257.92 74.24 52554.32 88888.00 2008-04-21 02:46:11.903 112 18257.89 74.22 52554.24 88888.00 2008-04-21 02:46:12.403 112 18257.90 74.20 52554.32 88888.00 2008-04-21 02:46:12.903 112 18258.03 74.20 52554.42 88888.00 2008-04-21 02:46:13.403 112 18258.12 74.14 52554.44 88888.00 2008-04-21 02:46:13.903 112 18257.98 74.14 52554.44 88888.00 2008-04-21 02:46:14.403 112 18258.00 74.13 52554.41 88888.00 2008-04-21 02:46:14.903 112 18258.17 74.07 52554.38 88888.00 2008-04-21 02:46:15.403 112 18258.15 74.05 52554.30 88888.00 2008-04-21 02:46:15.903 112 18258.06 74.05 52554.28 88888.00 2008-04-21 02:46:16.403 112 18258.09 74.09 52554.41 88888.00 2008-04-21 02:46:16.903 112 18258.08 74.06 52554.45 88888.00 2008-04-21 02:46:17.403 112 18258.04 74.00 52554.41 88888.00 2008-04-21 02:46:17.903 112 18258.06 73.95 52554.40 88888.00 2008-04-21 02:46:18.403 112 18258.14 73.96 52554.42 88888.00 2008-04-21 02:46:18.903 112 18258.16 73.97 52554.47 88888.00 2008-04-21 02:46:19.403 112 18258.18 73.98 52554.52 88888.00 2008-04-21 02:46:19.903 112 18258.19 74.03 52554.63 88888.00 2008-04-21 02:46:20.403 112 18258.16 73.98 52554.57 88888.00 2008-04-21 02:46:20.903 112 18258.23 73.99 52554.52 88888.00 2008-04-21 02:46:21.403 112 18258.29 74.05 52554.47 88888.00 2008-04-21 02:46:21.903 112 18258.31 73.99 52554.56 88888.00 2008-04-21 02:46:22.403 112 18258.38 73.95 52554.47 88888.00 2008-04-21 02:46:22.903 112 18258.45 73.88 52554.47 88888.00 2008-04-21 02:46:23.403 112 18258.45 73.87 52554.47 88888.00 2008-04-21 02:46:23.903 112 18258.40 73.90 52554.44 88888.00 2008-04-21 02:46:24.403 112 18258.29 73.94 52554.32 88888.00 2008-04-21 02:46:24.903 112 18258.17 74.00 52554.17 88888.00 2008-04-21 02:46:25.403 112 18258.11 73.98 52554.20 88888.00 2008-04-21 02:46:25.903 112 18258.17 73.95 52554.32 88888.00 2008-04-21 02:46:26.403 112 18258.22 73.94 52554.42 88888.00 2008-04-21 02:46:26.903 112 18258.33 73.97 52554.35 88888.00 2008-04-21 02:46:27.403 112 18258.25 73.95 52554.32 88888.00 2008-04-21 02:46:27.903 112 18258.30 73.88 52554.29 88888.00 2008-04-21 02:46:28.403 112 18258.33 73.85 52554.35 88888.00 2008-04-21 02:46:28.903 112 18258.44 73.87 52554.32 88888.00 2008-04-21 02:46:29.403 112 18258.52 73.91 52554.22 88888.00 2008-04-21 02:46:29.903 112 18258.52 73.91 52554.24 88888.00 2008-04-21 02:46:30.403 112 18258.47 73.85 52554.30 88888.00 2008-04-21 02:46:30.903 112 18258.49 73.78 52554.27 88888.00 2008-04-21 02:46:31.403 112 18258.47 73.77 52554.24 88888.00 2008-04-21 02:46:31.903 112 18258.48 73.79 52554.23 88888.00 2008-04-21 02:46:32.403 112 18258.42 73.79 52554.15 88888.00 2008-04-21 02:46:32.903 112 18258.41 73.81 52554.09 88888.00 2008-04-21 02:46:33.403 112 18258.40 73.79 52553.96 88888.00 2008-04-21 02:46:33.903 112 18258.44 73.78 52553.89 88888.00 2008-04-21 02:46:34.403 112 18258.47 73.91 52553.97 88888.00 2008-04-21 02:46:34.903 112 18258.44 73.95 52554.12 88888.00 2008-04-21 02:46:35.403 112 18258.37 73.97 52554.23 88888.00 2008-04-21 02:46:35.903 112 18258.32 73.88 52554.28 88888.00 2008-04-21 02:46:36.403 112 18258.45 73.88 52554.37 88888.00 2008-04-21 02:46:36.903 112 18258.51 73.77 52554.39 88888.00 2008-04-21 02:46:37.403 112 18258.44 73.58 52554.39 88888.00 2008-04-21 02:46:37.903 112 18258.23 73.52 52554.33 88888.00 2008-04-21 02:46:38.403 112 18258.15 73.48 52554.31 88888.00 2008-04-21 02:46:38.903 112 18258.17 73.57 52554.34 88888.00 2008-04-21 02:46:39.403 112 18258.19 73.74 52554.32 88888.00 2008-04-21 02:46:39.903 112 18258.11 73.75 52554.40 88888.00 2008-04-21 02:46:40.403 112 18258.18 73.71 52554.35 88888.00 2008-04-21 02:46:40.903 112 18258.19 73.84 52554.30 88888.00 2008-04-21 02:46:41.403 112 18258.18 73.94 52554.34 88888.00 2008-04-21 02:46:41.903 112 18258.26 73.92 52554.30 88888.00 2008-04-21 02:46:42.403 112 18258.30 73.89 52554.34 88888.00 2008-04-21 02:46:42.903 112 18258.26 73.83 52554.42 88888.00 2008-04-21 02:46:43.403 112 18258.20 73.86 52554.42 88888.00 2008-04-21 02:46:43.903 112 18258.21 73.89 52554.44 88888.00 2008-04-21 02:46:44.403 112 18258.18 73.94 52554.39 88888.00 2008-04-21 02:46:44.903 112 18258.16 73.92 52554.40 88888.00 2008-04-21 02:46:45.403 112 18258.07 73.90 52554.45 88888.00 2008-04-21 02:46:45.903 112 18258.06 73.73 52554.43 88888.00 2008-04-21 02:46:46.403 112 18258.12 73.73 52554.39 88888.00 2008-04-21 02:46:46.903 112 18258.15 73.94 52554.39 88888.00 2008-04-21 02:46:47.403 112 18258.06 74.00 52554.35 88888.00 2008-04-21 02:46:47.903 112 18258.07 73.99 52554.32 88888.00 2008-04-21 02:46:48.403 112 18258.11 73.91 52554.34 88888.00 2008-04-21 02:46:48.903 112 18258.01 73.89 52554.26 88888.00 2008-04-21 02:46:49.403 112 18257.85 73.94 52554.21 88888.00 2008-04-21 02:46:49.903 112 18257.86 74.03 52554.32 88888.00 2008-04-21 02:46:50.403 112 18257.96 73.99 52554.24 88888.00 2008-04-21 02:46:50.903 112 18257.89 73.91 52554.24 88888.00 2008-04-21 02:46:51.403 112 18257.90 73.92 52554.26 88888.00 2008-04-21 02:46:51.903 112 18258.00 73.98 52554.31 88888.00 2008-04-21 02:46:52.403 112 18257.95 73.96 52554.30 88888.00 2008-04-21 02:46:52.903 112 18257.97 73.89 52554.37 88888.00 2008-04-21 02:46:53.403 112 18258.05 73.91 52554.28 88888.00 2008-04-21 02:46:53.903 112 18258.04 73.91 52554.29 88888.00 2008-04-21 02:46:54.403 112 18258.06 73.74 52554.26 88888.00 2008-04-21 02:46:54.903 112 18258.15 73.87 52554.22 88888.00 2008-04-21 02:46:55.403 112 18258.16 73.98 52554.23 88888.00 2008-04-21 02:46:55.903 112 18258.10 73.92 52554.21 88888.00 2008-04-21 02:46:56.403 112 18258.11 73.98 52554.30 88888.00 2008-04-21 02:46:56.903 112 18258.15 73.99 52554.42 88888.00 2008-04-21 02:46:57.403 112 18258.12 73.91 52554.42 88888.00 2008-04-21 02:46:57.903 112 18258.14 73.91 52554.44 88888.00 2008-04-21 02:46:58.403 112 18258.16 73.99 52554.37 88888.00 2008-04-21 02:46:58.903 112 18258.05 73.86 52554.27 88888.00 2008-04-21 02:46:59.403 112 18258.03 73.91 52554.31 88888.00 2008-04-21 02:46:59.903 112 18258.01 74.00 52554.27 88888.00 2008-04-21 02:47:00.403 112 18258.04 74.00 52554.24 88888.00 2008-04-21 02:47:00.903 112 18258.03 74.00 52554.30 88888.00 2008-04-21 02:47:01.403 112 18258.01 74.10 52554.33 88888.00 2008-04-21 02:47:01.903 112 18258.05 74.10 52554.22 88888.00 2008-04-21 02:47:02.403 112 18258.00 74.05 52554.09 88888.00 2008-04-21 02:47:02.903 112 18258.03 74.01 52554.14 88888.00 2008-04-21 02:47:03.403 112 18258.04 74.02 52554.26 88888.00 2008-04-21 02:47:03.903 112 18258.04 73.97 52554.15 88888.00 2008-04-21 02:47:04.403 112 18257.94 73.87 52554.05 88888.00 2008-04-21 02:47:04.903 112 18257.97 73.85 52554.09 88888.00 2008-04-21 02:47:05.403 112 18258.11 73.91 52554.19 88888.00 2008-04-21 02:47:05.903 112 18258.05 73.95 52554.32 88888.00 2008-04-21 02:47:06.403 112 18258.04 74.00 52554.32 88888.00 2008-04-21 02:47:06.903 112 18258.10 74.01 52554.27 88888.00 2008-04-21 02:47:07.403 112 18258.00 74.02 52554.18 88888.00 2008-04-21 02:47:07.903 112 18257.90 74.03 52554.20 88888.00 2008-04-21 02:47:08.403 112 18257.82 73.99 52554.20 88888.00 2008-04-21 02:47:08.903 112 18257.88 74.00 52554.07 88888.00 2008-04-21 02:47:09.403 112 18257.90 73.97 52553.99 88888.00 2008-04-21 02:47:09.903 112 18258.00 74.06 52553.94 88888.00 2008-04-21 02:47:10.403 112 18257.87 74.00 52553.94 88888.00 2008-04-21 02:47:10.903 112 18258.03 74.03 52553.92 88888.00 2008-04-21 02:47:11.403 112 18257.98 74.07 52554.00 88888.00 2008-04-21 02:47:11.903 112 18258.07 74.09 52554.09 88888.00 2008-04-21 02:47:12.403 112 18258.07 74.06 52554.16 88888.00 2008-04-21 02:47:12.903 112 18258.00 74.07 52554.03 88888.00 2008-04-21 02:47:13.403 112 18258.06 74.08 52554.04 88888.00 2008-04-21 02:47:13.903 112 18258.23 74.11 52554.17 88888.00 2008-04-21 02:47:14.403 112 18258.17 74.11 52554.30 88888.00 2008-04-21 02:47:14.903 112 18258.15 74.11 52554.23 88888.00 2008-04-21 02:47:15.403 112 18258.14 74.19 52554.18 88888.00 2008-04-21 02:47:15.903 112 18258.11 74.23 52554.27 88888.00 2008-04-21 02:47:16.403 112 18258.14 74.19 52554.26 88888.00 2008-04-21 02:47:16.903 112 18258.10 74.13 52554.31 88888.00 2008-04-21 02:47:17.403 112 18257.95 74.22 52554.27 88888.00 2008-04-21 02:47:17.903 112 18258.07 74.25 52554.34 88888.00 2008-04-21 02:47:18.403 112 18257.98 74.20 52554.19 88888.00 2008-04-21 02:47:18.903 112 18257.98 74.15 52554.17 88888.00 2008-04-21 02:47:19.403 112 18257.87 74.08 52554.09 88888.00 2008-04-21 02:47:19.903 112 18257.87 74.05 52554.00 88888.00 2008-04-21 02:47:20.403 112 18257.98 74.01 52554.01 88888.00 2008-04-21 02:47:20.903 112 18258.09 74.07 52554.18 88888.00 2008-04-21 02:47:21.403 112 18258.09 74.23 52554.20 88888.00 2008-04-21 02:47:21.903 112 18258.16 74.28 52554.15 88888.00 2008-04-21 02:47:22.403 112 18258.09 74.30 52554.09 88888.00 2008-04-21 02:47:22.903 112 18258.00 74.30 52554.01 88888.00 2008-04-21 02:47:23.403 112 18258.00 74.21 52554.03 88888.00 2008-04-21 02:47:23.903 112 18257.92 74.16 52554.07 88888.00 2008-04-21 02:47:24.403 112 18257.89 74.18 52554.14 88888.00 2008-04-21 02:47:24.903 112 18257.84 74.24 52554.04 88888.00 2008-04-21 02:47:25.403 112 18257.85 74.21 52554.06 88888.00 2008-04-21 02:47:25.903 112 18257.84 74.17 52554.09 88888.00 2008-04-21 02:47:26.403 112 18257.87 74.29 52554.19 88888.00 2008-04-21 02:47:26.903 112 18257.83 74.31 52554.22 88888.00 2008-04-21 02:47:27.403 112 18257.82 74.28 52554.22 88888.00 2008-04-21 02:47:27.903 112 18257.85 74.33 52554.26 88888.00 2008-04-21 02:47:28.403 112 18257.82 74.23 52554.17 88888.00 2008-04-21 02:47:28.903 112 18257.72 74.28 52554.16 88888.00 2008-04-21 02:47:29.403 112 18257.69 74.40 52554.20 88888.00 2008-04-21 02:47:29.903 112 18257.76 74.50 52554.20 88888.00 2008-04-21 02:47:30.403 112 18257.60 74.50 52554.19 88888.00 2008-04-21 02:47:30.903 112 18257.64 74.48 52554.20 88888.00 2008-04-21 02:47:31.403 112 18257.75 74.41 52554.21 88888.00 2008-04-21 02:47:31.903 112 18257.90 74.42 52554.22 88888.00 2008-04-21 02:47:32.403 112 18257.84 74.41 52554.23 88888.00 2008-04-21 02:47:32.903 112 18257.77 74.38 52554.27 88888.00 2008-04-21 02:47:33.403 112 18257.63 74.28 52554.21 88888.00 2008-04-21 02:47:33.903 112 18257.62 74.40 52554.16 88888.00 2008-04-21 02:47:34.403 112 18257.64 74.44 52554.10 88888.00 2008-04-21 02:47:34.903 112 18257.66 74.52 52554.07 88888.00 2008-04-21 02:47:35.403 112 18257.71 74.50 52554.11 88888.00 2008-04-21 02:47:35.903 112 18257.73 74.38 52553.85 88888.00 2008-04-21 02:47:36.403 112 18257.77 74.42 52553.84 88888.00 2008-04-21 02:47:36.903 112 18257.78 74.52 52553.89 88888.00 2008-04-21 02:47:37.403 112 18257.76 74.51 52553.81 88888.00 2008-04-21 02:47:37.903 112 18257.62 74.49 52553.93 88888.00 2008-04-21 02:47:38.403 112 18257.56 74.46 52554.05 88888.00 2008-04-21 02:47:38.903 112 18257.77 74.49 52554.00 88888.00 2008-04-21 02:47:39.403 112 18257.79 74.49 52553.96 88888.00 2008-04-21 02:47:39.903 112 18257.78 74.51 52553.88 88888.00 2008-04-21 02:47:40.403 112 18257.90 74.51 52553.85 88888.00 2008-04-21 02:47:40.903 112 18257.97 74.49 52553.86 88888.00 2008-04-21 02:47:41.403 112 18257.82 74.49 52553.95 88888.00 2008-04-21 02:47:41.903 112 18257.74 74.57 52554.03 88888.00 2008-04-21 02:47:42.403 112 18257.75 74.62 52554.09 88888.00 2008-04-21 02:47:42.903 112 18257.78 74.57 52554.10 88888.00 2008-04-21 02:47:43.403 112 18257.69 74.57 52554.06 88888.00 2008-04-21 02:47:43.903 112 18257.72 74.53 52553.91 88888.00 2008-04-21 02:47:44.403 112 18257.79 74.57 52553.91 88888.00 2008-04-21 02:47:44.903 112 18257.77 74.62 52553.88 88888.00 2008-04-21 02:47:45.403 112 18257.75 74.61 52553.98 88888.00 2008-04-21 02:47:45.903 112 18257.79 74.58 52553.98 88888.00 2008-04-21 02:47:46.403 112 18257.86 74.54 52553.89 88888.00 2008-04-21 02:47:46.903 112 18257.87 74.57 52553.86 88888.00 2008-04-21 02:47:47.403 112 18257.81 74.68 52553.83 88888.00 2008-04-21 02:47:47.903 112 18257.76 74.69 52553.85 88888.00 2008-04-21 02:47:48.403 112 18257.78 74.66 52553.84 88888.00 2008-04-21 02:47:48.903 112 18257.86 74.59 52553.82 88888.00 2008-04-21 02:47:49.403 112 18257.77 74.57 52553.77 88888.00 2008-04-21 02:47:49.903 112 18257.79 74.56 52553.85 88888.00 2008-04-21 02:47:50.403 112 18257.83 74.56 52553.93 88888.00 2008-04-21 02:47:50.903 112 18257.90 74.58 52553.99 88888.00 2008-04-21 02:47:51.403 112 18257.89 74.61 52554.03 88888.00 2008-04-21 02:47:51.903 112 18257.87 74.59 52554.18 88888.00 2008-04-21 02:47:52.403 112 18257.87 74.71 52554.14 88888.00 2008-04-21 02:47:52.903 112 18257.90 74.74 52554.05 88888.00 2008-04-21 02:47:53.403 112 18257.98 74.76 52553.92 88888.00 2008-04-21 02:47:53.903 112 18257.90 74.74 52553.86 88888.00 2008-04-21 02:47:54.403 112 18257.96 74.70 52553.96 88888.00 2008-04-21 02:47:54.903 112 18257.94 74.74 52554.00 88888.00 2008-04-21 02:47:55.403 112 18257.94 74.81 52553.99 88888.00 2008-04-21 02:47:55.903 112 18257.94 74.73 52553.91 88888.00 2008-04-21 02:47:56.403 112 18257.93 74.77 52553.94 88888.00 2008-04-21 02:47:56.903 112 18257.94 74.78 52553.94 88888.00 2008-04-21 02:47:57.403 112 18257.87 74.76 52553.95 88888.00 2008-04-21 02:47:57.903 112 18257.85 74.77 52553.94 88888.00 2008-04-21 02:47:58.403 112 18257.89 74.76 52554.00 88888.00 2008-04-21 02:47:58.903 112 18257.92 74.78 52553.98 88888.00 2008-04-21 02:47:59.403 112 18258.00 74.85 52554.01 88888.00 2008-04-21 02:47:59.903 112 18257.88 74.86 52553.92 88888.00 2008-04-21 02:48:00.403 112 18257.92 74.81 52553.98 88888.00 2008-04-21 02:48:00.903 112 18257.98 74.78 52553.99 88888.00 2008-04-21 02:48:01.403 112 18257.96 74.82 52553.91 88888.00 2008-04-21 02:48:01.903 112 18257.88 74.89 52553.91 88888.00 2008-04-21 02:48:02.403 112 18257.87 74.92 52553.99 88888.00 2008-04-21 02:48:02.903 112 18257.82 74.90 52554.01 88888.00 2008-04-21 02:48:03.403 112 18257.81 74.90 52554.07 88888.00 2008-04-21 02:48:03.903 112 18257.77 74.94 52554.00 88888.00 2008-04-21 02:48:04.403 112 18257.77 74.95 52554.07 88888.00 2008-04-21 02:48:04.903 112 18257.72 74.82 52554.03 88888.00 2008-04-21 02:48:05.403 112 18257.93 74.78 52554.01 88888.00 2008-04-21 02:48:05.903 112 18257.95 74.82 52554.10 88888.00 2008-04-21 02:48:06.403 112 18257.85 74.84 52554.17 88888.00 2008-04-21 02:48:06.903 112 18257.83 74.89 52554.24 88888.00 2008-04-21 02:48:07.403 112 18257.87 74.84 52554.17 88888.00 2008-04-21 02:48:07.903 112 18257.81 74.82 52554.16 88888.00 2008-04-21 02:48:08.403 112 18257.81 74.86 52554.09 88888.00 2008-04-21 02:48:08.903 112 18257.68 74.88 52553.92 88888.00 2008-04-21 02:48:09.403 112 18257.81 74.86 52553.88 88888.00 2008-04-21 02:48:09.903 112 18257.86 74.82 52553.96 88888.00 2008-04-21 02:48:10.403 112 18257.82 74.82 52554.14 88888.00 2008-04-21 02:48:10.903 112 18257.75 74.83 52554.19 88888.00 2008-04-21 02:48:11.403 112 18257.81 74.85 52554.27 88888.00 2008-04-21 02:48:11.903 112 18257.79 74.87 52554.18 88888.00 2008-04-21 02:48:12.403 112 18257.76 74.84 52554.15 88888.00 2008-04-21 02:48:12.903 112 18257.76 74.81 52554.11 88888.00 2008-04-21 02:48:13.403 112 18257.71 74.80 52554.10 88888.00 2008-04-21 02:48:13.903 112 18257.73 74.77 52554.14 88888.00 2008-04-21 02:48:14.403 112 18257.76 74.82 52554.14 88888.00 2008-04-21 02:48:14.903 112 18257.81 74.94 52553.97 88888.00 2008-04-21 02:48:15.403 112 18257.69 74.88 52554.04 88888.00 2008-04-21 02:48:15.903 112 18257.60 74.85 52554.18 88888.00 2008-04-21 02:48:16.403 112 18257.75 74.89 52554.23 88888.00 2008-04-21 02:48:16.903 112 18257.77 74.90 52554.15 88888.00 2008-04-21 02:48:17.403 112 18257.66 74.90 52554.18 88888.00 2008-04-21 02:48:17.903 112 18257.67 74.84 52554.16 88888.00 2008-04-21 02:48:18.403 112 18257.62 74.87 52554.08 88888.00 2008-04-21 02:48:18.903 112 18257.73 74.90 52554.14 88888.00 2008-04-21 02:48:19.403 112 18257.73 74.90 52554.03 88888.00 2008-04-21 02:48:19.903 112 18257.67 74.95 52554.01 88888.00 2008-04-21 02:48:20.403 112 18257.68 74.83 52553.97 88888.00 2008-04-21 02:48:20.903 112 18257.63 74.86 52554.00 88888.00 2008-04-21 02:48:21.403 112 18257.69 74.81 52554.00 88888.00 2008-04-21 02:48:21.903 112 18257.74 74.81 52554.04 88888.00 2008-04-21 02:48:22.403 112 18257.74 74.82 52554.06 88888.00 2008-04-21 02:48:22.903 112 18257.78 74.85 52554.05 88888.00 2008-04-21 02:48:23.403 112 18257.79 74.83 52554.11 88888.00 2008-04-21 02:48:23.903 112 18257.87 74.82 52554.04 88888.00 2008-04-21 02:48:24.403 112 18258.04 74.89 52554.00 88888.00 2008-04-21 02:48:24.903 112 18257.96 74.99 52553.98 88888.00 2008-04-21 02:48:25.403 112 18257.94 74.83 52553.85 88888.00 2008-04-21 02:48:25.903 112 18257.96 74.96 52553.85 88888.00 2008-04-21 02:48:26.403 112 18258.03 75.04 52553.83 88888.00 2008-04-21 02:48:26.903 112 18258.17 75.04 52553.72 88888.00 2008-04-21 02:48:27.403 112 18258.16 74.99 52553.81 88888.00 2008-04-21 02:48:27.903 112 18258.08 74.85 52553.82 88888.00 2008-04-21 02:48:28.403 112 18258.08 74.76 52553.87 88888.00 2008-04-21 02:48:28.903 112 18258.23 74.81 52553.94 88888.00 2008-04-21 02:48:29.403 112 18258.22 74.95 52553.85 88888.00 2008-04-21 02:48:29.903 112 18258.11 75.02 52553.95 88888.00 2008-04-21 02:48:30.403 112 18258.28 75.03 52554.00 88888.00 2008-04-21 02:48:30.903 112 18258.27 75.03 52554.01 88888.00 2008-04-21 02:48:31.403 112 18258.16 75.00 52553.92 88888.00 2008-04-21 02:48:31.903 112 18258.19 75.05 52553.88 88888.00 2008-04-21 02:48:32.403 112 18258.29 75.05 52553.86 88888.00 2008-04-21 02:48:32.903 112 18258.09 74.95 52553.85 88888.00 2008-04-21 02:48:33.403 112 18258.08 74.90 52553.92 88888.00 2008-04-21 02:48:33.903 112 18257.98 74.98 52553.95 88888.00 2008-04-21 02:48:34.403 112 18258.11 74.96 52553.98 88888.00 2008-04-21 02:48:34.903 112 18258.19 74.96 52553.91 88888.00 2008-04-21 02:48:35.403 112 18258.11 74.99 52553.79 88888.00 2008-04-21 02:48:35.903 112 18258.23 74.91 52553.80 88888.00 2008-04-21 02:48:36.403 112 18258.23 74.84 52553.84 88888.00 2008-04-21 02:48:36.903 112 18258.21 74.94 52553.87 88888.00 2008-04-21 02:48:37.403 112 18258.21 75.00 52553.93 88888.00 2008-04-21 02:48:37.903 112 18258.26 75.05 52554.03 88888.00 2008-04-21 02:48:38.403 112 18258.25 74.98 52554.00 88888.00 2008-04-21 02:48:38.903 112 18258.23 75.04 52553.91 88888.00 2008-04-21 02:48:39.403 112 18258.19 75.07 52553.83 88888.00 2008-04-21 02:48:39.903 112 18258.00 75.10 52553.89 88888.00 2008-04-21 02:48:40.403 112 18257.88 75.17 52553.96 88888.00 2008-04-21 02:48:40.903 112 18257.93 75.18 52553.92 88888.00 2008-04-21 02:48:41.403 112 18257.97 75.17 52553.99 88888.00 2008-04-21 02:48:41.903 112 18257.99 75.10 52553.88 88888.00 2008-04-21 02:48:42.403 112 18258.06 75.05 52553.84 88888.00 2008-04-21 02:48:42.903 112 18257.97 75.07 52553.84 88888.00 2008-04-21 02:48:43.403 112 18257.97 75.11 52553.91 88888.00 2008-04-21 02:48:43.903 112 18258.10 75.13 52553.92 88888.00 2008-04-21 02:48:44.403 112 18258.06 75.10 52553.97 88888.00 2008-04-21 02:48:44.903 112 18257.96 75.04 52554.00 88888.00 2008-04-21 02:48:45.403 112 18258.00 75.04 52554.10 88888.00 2008-04-21 02:48:45.903 112 18257.98 75.14 52554.16 88888.00 2008-04-21 02:48:46.400 112 18257.85 75.09 52554.12 88888.00 2008-04-21 02:48:46.900 112 18257.90 74.98 52554.00 88888.00 2008-04-21 02:48:47.400 112 18257.99 74.89 52554.01 88888.00 2008-04-21 02:48:47.900 112 18258.03 74.90 52554.07 88888.00 2008-04-21 02:48:48.400 112 18258.09 74.98 52554.00 88888.00 2008-04-21 02:48:48.900 112 18257.96 74.98 52553.89 88888.00 2008-04-21 02:48:49.400 112 18257.95 74.99 52553.81 88888.00 2008-04-21 02:48:49.900 112 18257.90 74.95 52553.85 88888.00 2008-04-21 02:48:50.400 112 18257.99 74.90 52553.84 88888.00 2008-04-21 02:48:50.900 112 18257.88 74.97 52553.97 88888.00 2008-04-21 02:48:51.400 112 18257.88 75.00 52553.92 88888.00 2008-04-21 02:48:51.900 112 18257.96 75.01 52553.84 88888.00 2008-04-21 02:48:52.400 112 18258.03 74.95 52553.81 88888.00 2008-04-21 02:48:52.900 112 18257.97 74.88 52553.84 88888.00 2008-04-21 02:48:53.400 112 18258.07 74.87 52553.93 88888.00 2008-04-21 02:48:53.900 112 18258.16 74.97 52554.03 88888.00 2008-04-21 02:48:54.400 112 18258.22 75.04 52553.95 88888.00 2008-04-21 02:48:54.900 112 18258.28 75.05 52553.88 88888.00 2008-04-21 02:48:55.400 112 18258.27 75.07 52553.97 88888.00 2008-04-21 02:48:55.900 112 18258.26 75.09 52553.91 88888.00 2008-04-21 02:48:56.400 112 18258.18 75.04 52553.88 88888.00 2008-04-21 02:48:56.900 112 18258.20 75.01 52553.85 88888.00 2008-04-21 02:48:57.400 112 18258.25 75.05 52554.01 88888.00 2008-04-21 02:48:57.900 112 18258.29 75.05 52554.12 88888.00 2008-04-21 02:48:58.400 112 18258.20 75.03 52554.12 88888.00 2008-04-21 02:48:58.900 112 18258.23 74.99 52554.07 88888.00 2008-04-21 02:48:59.400 112 18258.19 74.96 52553.96 88888.00 2008-04-21 02:48:59.900 112 18258.21 74.97 52553.89 88888.00 2008-04-21 02:49:00.400 112 18258.32 74.85 52553.98 88888.00 2008-04-21 02:49:00.900 112 18258.31 74.97 52553.94 88888.00 2008-04-21 02:49:01.400 112 18258.17 75.10 52554.01 88888.00 2008-04-21 02:49:01.900 112 18258.18 75.13 52553.85 88888.00 2008-04-21 02:49:02.400 112 18258.15 75.16 52553.77 88888.00 2008-04-21 02:49:02.900 112 18258.18 75.18 52553.84 88888.00 2008-04-21 02:49:03.400 112 18258.10 75.11 52553.91 88888.00 2008-04-21 02:49:03.900 112 18258.18 75.07 52553.81 88888.00 2008-04-21 02:49:04.400 112 18258.22 75.04 52553.83 88888.00 2008-04-21 02:49:04.900 112 18258.19 75.08 52553.87 88888.00 2008-04-21 02:49:05.400 112 18258.19 75.14 52553.86 88888.00 2008-04-21 02:49:05.900 112 18258.20 75.08 52553.82 88888.00 2008-04-21 02:49:06.400 112 18258.32 75.01 52553.82 88888.00 2008-04-21 02:49:06.900 112 18258.36 75.12 52553.85 88888.00 2008-04-21 02:49:07.400 112 18258.41 75.12 52553.80 88888.00 2008-04-21 02:49:07.900 112 18258.39 75.07 52553.84 88888.00 2008-04-21 02:49:08.400 112 18258.37 75.08 52553.99 88888.00 2008-04-21 02:49:08.900 112 18258.33 75.03 52554.04 88888.00 2008-04-21 02:49:09.400 112 18258.31 75.08 52553.94 88888.00 2008-04-21 02:49:09.900 112 18258.37 75.09 52553.75 88888.00 2008-04-21 02:49:10.400 112 18258.30 75.11 52553.81 88888.00 2008-04-21 02:49:10.900 112 18258.33 75.12 52553.85 88888.00 2008-04-21 02:49:11.400 112 18258.29 75.02 52553.91 88888.00 2008-04-21 02:49:11.900 112 18258.27 75.01 52553.91 88888.00 2008-04-21 02:49:12.400 112 18258.26 75.09 52554.00 88888.00 2008-04-21 02:49:12.900 112 18258.27 75.08 52553.93 88888.00 2008-04-21 02:49:13.400 112 18258.33 75.01 52553.84 88888.00 2008-04-21 02:49:13.900 112 18258.33 75.01 52553.93 88888.00 2008-04-21 02:49:14.400 112 18258.26 75.11 52554.01 88888.00 2008-04-21 02:49:14.900 112 18258.08 75.12 52554.12 88888.00 2008-04-21 02:49:15.400 112 18258.07 75.12 52554.14 88888.00 2008-04-21 02:49:15.900 112 18257.99 75.16 52554.03 88888.00 2008-04-21 02:49:16.400 112 18257.98 75.22 52553.99 88888.00 2008-04-21 02:49:16.900 112 18258.16 75.23 52553.98 88888.00 2008-04-21 02:49:17.400 112 18258.18 75.15 52553.98 88888.00 2008-04-21 02:49:17.900 112 18258.30 75.11 52554.04 88888.00 2008-04-21 02:49:18.400 112 18258.48 75.07 52554.06 88888.00 2008-04-21 02:49:18.900 112 18258.45 75.12 52554.05 88888.00 2008-04-21 02:49:19.400 112 18258.33 75.21 52553.98 88888.00 2008-04-21 02:49:19.900 112 18258.38 75.19 52553.98 88888.00 2008-04-21 02:49:20.400 112 18258.41 75.19 52554.01 88888.00 2008-04-21 02:49:20.900 112 18258.40 75.18 52553.95 88888.00 2008-04-21 02:49:21.400 112 18258.33 75.22 52553.91 88888.00 2008-04-21 02:49:21.900 112 18258.40 75.16 52553.88 88888.00 2008-04-21 02:49:22.400 112 18258.39 75.08 52553.94 88888.00 2008-04-21 02:49:22.900 112 18258.36 75.13 52553.95 88888.00 2008-04-21 02:49:23.400 112 18258.29 75.18 52553.93 88888.00 2008-04-21 02:49:23.900 112 18258.39 75.16 52553.86 88888.00 2008-04-21 02:49:24.400 112 18258.30 75.18 52553.77 88888.00 2008-04-21 02:49:24.900 112 18258.33 75.19 52553.91 88888.00 2008-04-21 02:49:25.400 112 18258.23 75.07 52553.89 88888.00 2008-04-21 02:49:25.900 112 18258.18 75.08 52553.95 88888.00 2008-04-21 02:49:26.400 112 18258.21 75.16 52553.97 88888.00 2008-04-21 02:49:26.900 112 18258.31 75.24 52553.93 88888.00 2008-04-21 02:49:27.400 112 18258.20 75.25 52554.00 88888.00 2008-04-21 02:49:27.900 112 18258.12 75.20 52553.88 88888.00 2008-04-21 02:49:28.400 112 18258.11 75.24 52553.87 88888.00 2008-04-21 02:49:28.900 112 18258.08 75.24 52553.94 88888.00 2008-04-21 02:49:29.400 112 18257.99 75.24 52553.93 88888.00 2008-04-21 02:49:29.900 112 18258.06 75.22 52553.83 88888.00 2008-04-21 02:49:30.400 112 18258.04 75.21 52553.84 88888.00 2008-04-21 02:49:30.900 112 18258.11 75.28 52553.85 88888.00 2008-04-21 02:49:31.400 112 18258.22 75.31 52553.87 88888.00 2008-04-21 02:49:31.900 112 18258.12 75.31 52553.92 88888.00 2008-04-21 02:49:32.400 112 18258.03 75.23 52553.93 88888.00 2008-04-21 02:49:32.900 112 18258.27 75.32 52554.00 88888.00 2008-04-21 02:49:33.400 112 18258.20 75.31 52554.12 88888.00 2008-04-21 02:49:33.900 112 18257.86 75.26 52554.04 88888.00 2008-04-21 02:49:34.400 112 18257.73 75.35 52554.00 88888.00 2008-04-21 02:49:34.900 112 18257.60 75.37 52553.99 88888.00 2008-04-21 02:49:35.400 112 18257.46 75.32 52553.97 88888.00 2008-04-21 02:49:35.900 112 18257.51 75.16 52554.05 88888.00 2008-04-21 02:49:36.400 112 18257.60 75.29 52554.06 88888.00 2008-04-21 02:49:36.900 112 18257.49 75.32 52554.03 88888.00 2008-04-21 02:49:37.400 112 18257.50 75.30 52553.98 88888.00 2008-04-21 02:49:37.900 112 18257.53 75.28 52554.12 88888.00 2008-04-21 02:49:38.400 112 18257.64 75.24 52554.09 88888.00 2008-04-21 02:49:38.900 112 18257.69 75.28 52554.07 88888.00 2008-04-21 02:49:39.400 112 18257.69 75.22 52554.16 88888.00 2008-04-21 02:49:39.900 112 18257.72 75.23 52554.10 88888.00 2008-04-21 02:49:40.400 112 18257.82 75.24 52554.15 88888.00 2008-04-21 02:49:40.900 112 18257.78 75.25 52554.15 88888.00 2008-04-21 02:49:41.400 112 18257.76 75.26 52554.21 88888.00 2008-04-21 02:49:41.900 112 18257.76 75.33 52554.18 88888.00 2008-04-21 02:49:42.400 112 18257.83 75.36 52554.27 88888.00 2008-04-21 02:49:42.900 112 18257.69 75.35 52554.31 88888.00 2008-04-21 02:49:43.400 112 18257.61 75.36 52554.31 88888.00 2008-04-21 02:49:43.900 112 18257.56 75.31 52554.21 88888.00 2008-04-21 02:49:44.400 112 18257.52 75.35 52554.26 88888.00 2008-04-21 02:49:44.900 112 18257.53 75.29 52554.28 88888.00 2008-04-21 02:49:45.400 112 18257.46 75.07 52554.27 88888.00 2008-04-21 02:49:45.900 112 18257.55 75.14 52554.18 88888.00 2008-04-21 02:49:46.400 112 18257.58 75.30 52554.06 88888.00 2008-04-21 02:49:46.900 112 18257.76 75.28 52554.07 88888.00 2008-04-21 02:49:47.400 112 18258.04 75.28 52553.98 88888.00 2008-04-21 02:49:47.900 112 18258.10 75.24 52553.94 88888.00 2008-04-21 02:49:48.400 112 18258.07 75.26 52554.04 88888.00 2008-04-21 02:49:48.900 112 18258.09 75.30 52554.03 88888.00 2008-04-21 02:49:49.400 112 18258.06 75.34 52554.08 88888.00 2008-04-21 02:49:49.900 112 18257.98 75.21 52554.16 88888.00 2008-04-21 02:49:50.400 112 18258.00 75.23 52554.08 88888.00 2008-04-21 02:49:50.900 112 18257.99 75.26 52554.19 88888.00 2008-04-21 02:49:51.400 112 18258.08 75.26 52554.27 88888.00 2008-04-21 02:49:51.900 112 18258.08 75.21 52554.24 88888.00 2008-04-21 02:49:52.400 112 18258.05 75.28 52554.17 88888.00 2008-04-21 02:49:52.900 112 18258.08 75.22 52554.21 88888.00 2008-04-21 02:49:53.400 112 18258.17 75.24 52554.29 88888.00 2008-04-21 02:49:53.900 112 18258.11 75.32 52554.27 88888.00 2008-04-21 02:49:54.400 112 18258.04 75.34 52554.21 88888.00 2008-04-21 02:49:54.900 112 18257.97 75.23 52554.35 88888.00 2008-04-21 02:49:55.400 112 18258.03 75.17 52554.30 88888.00 2008-04-21 02:49:55.900 112 18258.00 75.29 52554.34 88888.00 2008-04-21 02:49:56.400 112 18258.07 75.28 52554.20 88888.00 2008-04-21 02:49:56.900 112 18258.07 75.12 52554.18 88888.00 2008-04-21 02:49:57.400 112 18258.11 75.02 52554.16 88888.00 2008-04-21 02:49:57.900 112 18258.06 75.03 52554.19 88888.00 2008-04-21 02:49:58.400 112 18257.97 75.22 52554.11 88888.00 2008-04-21 02:49:58.900 112 18257.97 75.28 52554.14 88888.00 2008-04-21 02:49:59.400 112 18257.95 75.32 52554.14 88888.00 2008-04-21 02:49:59.900 112 18258.01 75.38 52554.06 88888.00 2008-04-21 02:50:00.400 112 18258.15 75.30 52553.99 88888.00 2008-04-21 02:50:00.900 112 18258.07 75.30 52554.03 88888.00 2008-04-21 02:50:01.400 112 18258.01 75.32 52553.96 88888.00 2008-04-21 02:50:01.900 112 18257.99 75.39 52554.00 88888.00 2008-04-21 02:50:02.400 112 18258.05 75.45 52553.99 88888.00 2008-04-21 02:50:02.900 112 18258.14 75.44 52554.06 88888.00 2008-04-21 02:50:03.400 112 18258.15 75.43 52554.08 88888.00 2008-04-21 02:50:03.900 112 18258.10 75.45 52554.12 88888.00 2008-04-21 02:50:04.400 112 18258.07 75.44 52554.20 88888.00 2008-04-21 02:50:04.900 112 18258.07 75.38 52554.26 88888.00 2008-04-21 02:50:05.400 112 18258.00 75.30 52554.22 88888.00 2008-04-21 02:50:05.900 112 18258.00 75.33 52554.32 88888.00 2008-04-21 02:50:06.400 112 18257.98 75.36 52554.31 88888.00 2008-04-21 02:50:06.900 112 18257.94 75.35 52554.18 88888.00 2008-04-21 02:50:07.400 112 18258.08 75.34 52554.21 88888.00 2008-04-21 02:50:07.900 112 18258.09 75.30 52554.29 88888.00 2008-04-21 02:50:08.400 112 18257.98 75.21 52554.35 88888.00 2008-04-21 02:50:08.900 112 18257.94 75.19 52554.33 88888.00 2008-04-21 02:50:09.400 112 18258.04 75.03 52554.21 88888.00 2008-04-21 02:50:09.900 112 18258.00 74.94 52554.20 88888.00 2008-04-21 02:50:10.400 112 18257.88 74.91 52554.19 88888.00 2008-04-21 02:50:10.900 112 18257.95 75.00 52554.10 88888.00 2008-04-21 02:50:11.400 112 18258.05 75.08 52554.06 88888.00 2008-04-21 02:50:11.900 112 18258.15 75.14 52554.06 88888.00 2008-04-21 02:50:12.400 112 18258.12 75.25 52554.17 88888.00 2008-04-21 02:50:12.900 112 18258.11 75.39 52554.16 88888.00 2008-04-21 02:50:13.400 112 18258.15 75.50 52554.17 88888.00 2008-04-21 02:50:13.900 112 18258.07 75.49 52554.19 88888.00 2008-04-21 02:50:14.400 112 18258.01 75.49 52554.17 88888.00 2008-04-21 02:50:14.900 112 18258.03 75.51 52554.19 88888.00 2008-04-21 02:50:15.400 112 18258.05 75.49 52554.15 88888.00 2008-04-21 02:50:15.900 112 18258.09 75.45 52554.12 88888.00 2008-04-21 02:50:16.400 112 18258.05 75.43 52554.21 88888.00 2008-04-21 02:50:16.900 112 18258.12 75.46 52554.20 88888.00 2008-04-21 02:50:17.400 112 18258.03 75.46 52554.14 88888.00 2008-04-21 02:50:17.900 112 18258.14 75.43 52554.11 88888.00 2008-04-21 02:50:18.400 112 18258.17 75.42 52554.15 88888.00 2008-04-21 02:50:18.900 112 18258.15 75.38 52554.06 88888.00 2008-04-21 02:50:19.400 112 18258.04 75.35 52554.05 88888.00 2008-04-21 02:50:19.900 112 18257.92 75.40 52553.99 88888.00 2008-04-21 02:50:20.400 112 18257.88 75.42 52554.03 88888.00 2008-04-21 02:50:20.900 112 18257.94 75.43 52553.99 88888.00 2008-04-21 02:50:21.400 112 18257.84 75.44 52553.92 88888.00 2008-04-21 02:50:21.900 112 18257.92 75.51 52554.01 88888.00 2008-04-21 02:50:22.400 112 18257.92 75.49 52554.14 88888.00 2008-04-21 02:50:22.900 112 18257.96 75.47 52554.10 88888.00 2008-04-21 02:50:23.400 112 18258.03 75.50 52554.04 88888.00 2008-04-21 02:50:23.900 112 18258.10 75.50 52553.99 88888.00 2008-04-21 02:50:24.400 112 18258.16 75.49 52554.18 88888.00 2008-04-21 02:50:24.900 112 18258.19 75.52 52554.12 88888.00 2008-04-21 02:50:25.400 112 18258.10 75.48 52553.99 88888.00 2008-04-21 02:50:25.900 112 18258.10 75.49 52554.01 88888.00 2008-04-21 02:50:26.400 112 18258.17 75.44 52554.06 88888.00 2008-04-21 02:50:26.900 112 18258.11 75.38 52554.19 88888.00 2008-04-21 02:50:27.400 112 18258.15 75.51 52554.21 88888.00 2008-04-21 02:50:27.900 112 18258.34 75.52 52554.27 88888.00 2008-04-21 02:50:28.400 112 18258.20 75.53 52554.35 88888.00 2008-04-21 02:50:28.900 112 18258.08 75.45 52554.27 88888.00 2008-04-21 02:50:29.400 112 18257.96 75.44 52554.23 88888.00 2008-04-21 02:50:29.900 112 18257.98 75.54 52554.21 88888.00 2008-04-21 02:50:30.400 112 18257.90 75.51 52554.24 88888.00 2008-04-21 02:50:30.900 112 18257.99 75.48 52554.32 88888.00 2008-04-21 02:50:31.400 112 18257.99 75.44 52554.31 88888.00 2008-04-21 02:50:31.900 112 18257.95 75.47 52554.31 88888.00 2008-04-21 02:50:32.400 112 18257.83 75.47 52554.20 88888.00 2008-04-21 02:50:32.900 112 18257.88 75.39 52554.11 88888.00 2008-04-21 02:50:33.400 112 18257.96 75.37 52554.18 88888.00 2008-04-21 02:50:33.900 112 18257.92 75.41 52554.20 88888.00 2008-04-21 02:50:34.400 112 18257.87 75.54 52554.14 88888.00 2008-04-21 02:50:34.900 112 18257.88 75.53 52554.09 88888.00 2008-04-21 02:50:35.400 112 18257.87 75.56 52554.15 88888.00 2008-04-21 02:50:35.900 112 18257.84 75.54 52554.18 88888.00 2008-04-21 02:50:36.400 112 18257.87 75.48 52554.16 88888.00 2008-04-21 02:50:36.900 112 18257.89 75.46 52554.07 88888.00 2008-04-21 02:50:37.400 112 18257.88 75.38 52554.06 88888.00 2008-04-21 02:50:37.900 112 18257.90 75.25 52554.08 88888.00 2008-04-21 02:50:38.400 112 18258.01 75.26 52554.12 88888.00 2008-04-21 02:50:38.900 112 18257.95 75.34 52554.07 88888.00 2008-04-21 02:50:39.400 112 18257.90 75.34 52554.09 88888.00 2008-04-21 02:50:39.900 112 18257.89 75.31 52554.23 88888.00 2008-04-21 02:50:40.400 112 18257.84 75.26 52554.16 88888.00 2008-04-21 02:50:40.900 112 18257.93 75.32 52554.22 88888.00 2008-04-21 02:50:41.400 112 18257.88 75.38 52554.17 88888.00 2008-04-21 02:50:41.900 112 18257.96 75.39 52554.04 88888.00 2008-04-21 02:50:42.400 112 18257.82 75.42 52553.97 88888.00 2008-04-21 02:50:42.900 112 18257.82 75.53 52553.99 88888.00 2008-04-21 02:50:43.400 112 18257.92 75.54 52554.11 88888.00 2008-04-21 02:50:43.900 112 18257.97 75.50 52554.10 88888.00 2008-04-21 02:50:44.400 112 18257.90 75.48 52554.14 88888.00 2008-04-21 02:50:44.900 112 18257.83 75.49 52554.17 88888.00 2008-04-21 02:50:45.400 112 18257.86 75.52 52554.05 88888.00 2008-04-21 02:50:45.900 112 18257.86 75.63 52554.01 88888.00 2008-04-21 02:50:46.400 112 18257.78 75.65 52553.96 88888.00 2008-04-21 02:50:46.900 112 18257.85 75.65 52553.92 88888.00 2008-04-21 02:50:47.400 112 18257.89 75.66 52554.01 88888.00 2008-04-21 02:50:47.900 112 18257.92 75.67 52554.05 88888.00 2008-04-21 02:50:48.400 112 18257.83 75.65 52554.07 88888.00 2008-04-21 02:50:48.900 112 18257.73 75.71 52554.04 88888.00 2008-04-21 02:50:49.400 112 18257.73 75.68 52554.01 88888.00 2008-04-21 02:50:49.900 112 18257.79 75.61 52554.04 88888.00 2008-04-21 02:50:50.400 112 18257.98 75.55 52554.08 88888.00 2008-04-21 02:50:50.900 112 18257.99 75.61 52554.08 88888.00 2008-04-21 02:50:51.400 112 18258.07 75.69 52554.00 88888.00 2008-04-21 02:50:51.900 112 18258.09 75.73 52554.06 88888.00 2008-04-21 02:50:52.400 112 18257.95 75.77 52554.09 88888.00 2008-04-21 02:50:52.900 112 18257.87 75.82 52554.06 88888.00 2008-04-21 02:50:53.400 112 18257.94 75.77 52554.16 88888.00 2008-04-21 02:50:53.900 112 18257.96 75.77 52554.15 88888.00 2008-04-21 02:50:54.400 112 18258.07 75.80 52554.09 88888.00 2008-04-21 02:50:54.900 112 18257.95 75.77 52554.09 88888.00 2008-04-21 02:50:55.400 112 18257.87 75.72 52554.18 88888.00 2008-04-21 02:50:55.900 112 18257.85 75.71 52554.17 88888.00 2008-04-21 02:50:56.400 112 18257.76 75.69 52554.09 88888.00 2008-04-21 02:50:56.900 112 18257.77 75.52 52554.15 88888.00 2008-04-21 02:50:57.400 112 18257.76 75.42 52554.09 88888.00 2008-04-21 02:50:57.900 112 18257.82 75.53 52554.16 88888.00 2008-04-21 02:50:58.400 112 18257.76 75.58 52554.21 88888.00 2008-04-21 02:50:58.900 112 18257.68 75.65 52554.22 88888.00 2008-04-21 02:50:59.400 112 18257.50 75.71 52554.15 88888.00 2008-04-21 02:50:59.900 112 18257.50 75.77 52554.01 88888.00 2008-04-21 02:51:00.400 112 18257.40 75.78 52554.06 88888.00 2008-04-21 02:51:00.900 112 18257.41 75.68 52554.08 88888.00 2008-04-21 02:51:01.400 112 18257.57 75.73 52554.17 88888.00 2008-04-21 02:51:01.900 112 18257.54 75.81 52554.11 88888.00 2008-04-21 02:51:02.400 112 18257.39 75.87 52554.18 88888.00 2008-04-21 02:51:02.900 112 18257.47 75.78 52554.19 88888.00 2008-04-21 02:51:03.400 112 18257.49 75.79 52554.11 88888.00 2008-04-21 02:51:03.900 112 18257.38 75.71 52554.18 88888.00 2008-04-21 02:51:04.400 112 18257.39 75.74 52554.14 88888.00 2008-04-21 02:51:04.900 112 18257.50 75.79 52554.15 88888.00 2008-04-21 02:51:05.400 112 18257.67 75.81 52554.17 88888.00 2008-04-21 02:51:05.900 112 18257.54 75.77 52554.19 88888.00 2008-04-21 02:51:06.400 112 18257.58 75.75 52554.20 88888.00 2008-04-21 02:51:06.900 112 18257.66 75.78 52554.14 88888.00 2008-04-21 02:51:07.400 112 18257.62 75.71 52554.07 88888.00 2008-04-21 02:51:07.900 112 18257.64 75.67 52554.07 88888.00 2008-04-21 02:51:08.400 112 18257.53 75.66 52554.10 88888.00 2008-04-21 02:51:08.900 112 18257.42 75.68 52554.10 88888.00 2008-04-21 02:51:09.400 112 18257.33 75.64 52554.12 88888.00 2008-04-21 02:51:09.900 112 18257.32 75.64 52554.12 88888.00 2008-04-21 02:51:10.400 112 18257.30 75.58 52554.10 88888.00 2008-04-21 02:51:10.900 112 18257.34 75.68 52554.03 88888.00 2008-04-21 02:51:11.400 112 18257.28 75.74 52554.05 88888.00 2008-04-21 02:51:11.900 112 18257.24 75.70 52554.09 88888.00 2008-04-21 02:51:12.400 112 18257.24 75.71 52554.06 88888.00 2008-04-21 02:51:12.900 112 18257.30 75.85 52554.09 88888.00 2008-04-21 02:51:13.400 112 18257.09 75.91 52554.07 88888.00 2008-04-21 02:51:13.900 112 18257.17 75.85 52554.06 88888.00 2008-04-21 02:51:14.400 112 18257.23 75.86 52554.10 88888.00 2008-04-21 02:51:14.900 112 18257.28 75.83 52554.12 88888.00 2008-04-21 02:51:15.400 112 18257.45 75.85 52554.14 88888.00 2008-04-21 02:51:15.900 112 18257.46 75.83 52554.08 88888.00 2008-04-21 02:51:16.400 112 18257.41 75.83 52554.10 88888.00 2008-04-21 02:51:16.900 112 18257.40 75.84 52554.12 88888.00 2008-04-21 02:51:17.400 112 18257.28 75.84 52554.03 88888.00 2008-04-21 02:51:17.900 112 18257.20 75.86 52553.93 88888.00 2008-04-21 02:51:18.400 112 18257.32 75.83 52554.00 88888.00 2008-04-21 02:51:18.900 112 18257.34 75.75 52553.99 88888.00 2008-04-21 02:51:19.400 112 18257.30 75.65 52554.03 88888.00 2008-04-21 02:51:19.900 112 18257.35 75.58 52554.19 88888.00 2008-04-21 02:51:20.400 112 18257.42 75.65 52554.21 88888.00 2008-04-21 02:51:20.900 112 18257.44 75.65 52554.21 88888.00 2008-04-21 02:51:21.400 112 18257.41 75.66 52554.14 88888.00 2008-04-21 02:51:21.900 112 18257.46 75.67 52553.98 88888.00 2008-04-21 02:51:22.400 112 18257.27 75.64 52554.04 88888.00 2008-04-21 02:51:22.900 112 18257.16 75.62 52554.15 88888.00 2008-04-21 02:51:23.400 112 18257.31 75.70 52554.14 88888.00 2008-04-21 02:51:23.900 112 18257.41 75.70 52554.05 88888.00 2008-04-21 02:51:24.400 112 18257.41 75.69 52554.03 88888.00 2008-04-21 02:51:24.900 112 18257.32 75.67 52554.06 88888.00 2008-04-21 02:51:25.400 112 18257.24 75.67 52554.21 88888.00 2008-04-21 02:51:25.900 112 18257.13 75.66 52554.18 88888.00 2008-04-21 02:51:26.400 112 18257.20 75.65 52554.07 88888.00 2008-04-21 02:51:26.900 112 18257.29 75.72 52554.14 88888.00 2008-04-21 02:51:27.400 112 18257.31 75.65 52554.09 88888.00 2008-04-21 02:51:27.900 112 18257.36 75.67 52554.08 88888.00 2008-04-21 02:51:28.400 112 18257.39 75.66 52554.09 88888.00 2008-04-21 02:51:28.900 112 18257.33 75.56 52554.10 88888.00 2008-04-21 02:51:29.400 112 18257.39 75.53 52554.14 88888.00 2008-04-21 02:51:29.900 112 18257.31 75.57 52554.17 88888.00 2008-04-21 02:51:30.400 112 18257.31 75.55 52554.16 88888.00 2008-04-21 02:51:30.900 112 18257.43 75.53 52554.19 88888.00 2008-04-21 02:51:31.400 112 18257.33 75.58 52554.28 88888.00 2008-04-21 02:51:31.900 112 18257.28 75.56 52554.24 88888.00 2008-04-21 02:51:32.400 112 18257.23 75.56 52554.23 88888.00 2008-04-21 02:51:32.900 112 18257.31 75.61 52554.18 88888.00 2008-04-21 02:51:33.400 112 18257.33 75.70 52554.22 88888.00 2008-04-21 02:51:33.900 112 18257.31 75.73 52554.23 88888.00 2008-04-21 02:51:34.400 112 18257.23 75.76 52554.24 88888.00 2008-04-21 02:51:34.900 112 18257.23 75.73 52554.20 88888.00 2008-04-21 02:51:35.400 112 18257.32 75.66 52554.21 88888.00 2008-04-21 02:51:35.900 112 18257.27 75.64 52554.24 88888.00 2008-04-21 02:51:36.400 112 18257.28 75.49 52554.32 88888.00 2008-04-21 02:51:36.900 112 18257.28 75.46 52554.34 88888.00 2008-04-21 02:51:37.400 112 18257.14 75.51 52554.23 88888.00 2008-04-21 02:51:37.900 112 18257.14 75.59 52554.04 88888.00 2008-04-21 02:51:38.400 112 18257.07 75.63 52554.16 88888.00 2008-04-21 02:51:38.900 112 18256.96 75.56 52554.23 88888.00 2008-04-21 02:51:39.400 112 18256.98 75.59 52554.28 88888.00 2008-04-21 02:51:39.900 112 18256.99 75.55 52554.40 88888.00 2008-04-21 02:51:40.400 112 18256.96 75.47 52554.32 88888.00 2008-04-21 02:51:40.900 112 18257.10 75.46 52554.31 88888.00 2008-04-21 02:51:41.400 112 18257.10 75.41 52554.33 88888.00 2008-04-21 02:51:41.900 112 18257.10 75.42 52554.34 88888.00 2008-04-21 02:51:42.400 112 18256.96 75.47 52554.27 88888.00 2008-04-21 02:51:42.900 112 18256.86 75.47 52554.22 88888.00 2008-04-21 02:51:43.400 112 18256.90 75.40 52554.15 88888.00 2008-04-21 02:51:43.900 112 18257.06 75.38 52554.16 88888.00 2008-04-21 02:51:44.400 112 18257.03 75.43 52554.34 88888.00 2008-04-21 02:51:44.900 112 18257.03 75.45 52554.38 88888.00 2008-04-21 02:51:45.400 112 18257.10 75.39 52554.33 88888.00 2008-04-21 02:51:45.900 112 18257.08 75.39 52554.30 88888.00 2008-04-21 02:51:46.400 112 18256.92 75.37 52554.22 88888.00 2008-04-21 02:51:46.900 112 18257.02 75.37 52554.22 88888.00 2008-04-21 02:51:47.400 112 18256.90 75.36 52554.23 88888.00 2008-04-21 02:51:47.900 112 18256.94 75.18 52554.26 88888.00 2008-04-21 02:51:48.400 112 18256.97 75.28 52554.15 88888.00 2008-04-21 02:51:48.900 112 18256.81 75.34 52554.08 88888.00 2008-04-21 02:51:49.400 112 18256.86 75.39 52554.14 88888.00 2008-04-21 02:51:49.900 112 18256.82 75.38 52554.10 88888.00 2008-04-21 02:51:50.400 112 18256.81 75.37 52554.18 88888.00 2008-04-21 02:51:50.900 112 18256.76 75.38 52554.23 88888.00 2008-04-21 02:51:51.400 112 18256.84 75.38 52554.09 88888.00 2008-04-21 02:51:51.900 112 18256.85 75.25 52553.99 88888.00 2008-04-21 02:51:52.400 112 18256.90 75.21 52554.09 88888.00 2008-04-21 02:51:52.900 112 18256.91 75.25 52554.07 88888.00 2008-04-21 02:51:53.400 112 18256.87 75.32 52554.14 88888.00 2008-04-21 02:51:53.900 112 18256.80 75.25 52554.14 88888.00 2008-04-21 02:51:54.400 112 18256.98 75.23 52554.17 88888.00 2008-04-21 02:51:54.900 112 18256.97 75.33 52554.18 88888.00 2008-04-21 02:51:55.400 112 18256.92 75.38 52554.30 88888.00 2008-04-21 02:51:55.900 112 18256.82 75.42 52554.20 88888.00 2008-04-21 02:51:56.400 112 18256.82 75.46 52554.26 88888.00 2008-04-21 02:51:56.900 112 18256.85 75.40 52554.26 88888.00 2008-04-21 02:51:57.400 112 18256.77 75.41 52554.20 88888.00 2008-04-21 02:51:57.900 112 18256.81 75.45 52554.16 88888.00 2008-04-21 02:51:58.400 112 18256.94 75.46 52554.26 88888.00 2008-04-21 02:51:58.900 112 18257.07 75.43 52554.19 88888.00 2008-04-21 02:51:59.400 112 18257.10 75.50 52554.33 88888.00 2008-04-21 02:51:59.900 112 18257.06 75.48 52554.30 88888.00 2008-04-21 02:52:00.400 112 18257.02 75.42 52554.27 88888.00 2008-04-21 02:52:00.900 112 18256.90 75.33 52554.29 88888.00 2008-04-21 02:52:01.400 112 18256.84 75.33 52554.33 88888.00 2008-04-21 02:52:01.900 112 18256.86 75.37 52554.40 88888.00 2008-04-21 02:52:02.400 112 18256.86 75.36 52554.28 88888.00 2008-04-21 02:52:02.900 112 18256.87 75.35 52554.20 88888.00 2008-04-21 02:52:03.400 112 18256.80 75.36 52554.18 88888.00 2008-04-21 02:52:03.900 112 18256.88 75.37 52554.18 88888.00 2008-04-21 02:52:04.400 112 18256.81 75.36 52554.17 88888.00 2008-04-21 02:52:04.900 112 18256.78 75.47 52554.16 88888.00 2008-04-21 02:52:05.400 112 18256.74 75.48 52554.12 88888.00 2008-04-21 02:52:05.900 112 18256.81 75.38 52554.18 88888.00 2008-04-21 02:52:06.400 112 18256.84 75.36 52554.24 88888.00 2008-04-21 02:52:06.900 112 18256.82 75.41 52554.21 88888.00 2008-04-21 02:52:07.400 112 18256.88 75.47 52554.10 88888.00 2008-04-21 02:52:07.900 112 18256.89 75.42 52554.11 88888.00 2008-04-21 02:52:08.400 112 18256.84 75.32 52554.03 88888.00 2008-04-21 02:52:08.900 112 18256.84 75.25 52554.11 88888.00 2008-04-21 02:52:09.400 112 18256.88 75.33 52554.22 88888.00 2008-04-21 02:52:09.900 112 18256.86 75.30 52554.35 88888.00 2008-04-21 02:52:10.400 112 18256.88 75.33 52554.34 88888.00 2008-04-21 02:52:10.900 112 18256.85 75.39 52554.20 88888.00 2008-04-21 02:52:11.400 112 18256.84 75.35 52554.18 88888.00 2008-04-21 02:52:11.900 112 18256.86 75.26 52554.18 88888.00 2008-04-21 02:52:12.400 112 18256.77 75.20 52554.17 88888.00 2008-04-21 02:52:12.900 112 18256.87 75.17 52554.16 88888.00 2008-04-21 02:52:13.400 112 18256.91 75.17 52554.17 88888.00 2008-04-21 02:52:13.900 112 18256.88 75.25 52554.32 88888.00 2008-04-21 02:52:14.400 112 18256.81 75.26 52554.40 88888.00 2008-04-21 02:52:14.900 112 18256.74 75.28 52554.33 88888.00 2008-04-21 02:52:15.400 112 18256.75 75.25 52554.20 88888.00 2008-04-21 02:52:15.900 112 18256.71 75.29 52554.17 88888.00 2008-04-21 02:52:16.400 112 18256.71 75.33 52554.19 88888.00 2008-04-21 02:52:16.900 112 18256.70 75.32 52554.14 88888.00 2008-04-21 02:52:17.400 112 18256.75 75.37 52554.16 88888.00 2008-04-21 02:52:17.900 112 18256.71 75.38 52554.23 88888.00 2008-04-21 02:52:18.400 112 18256.78 75.24 52554.24 88888.00 2008-04-21 02:52:18.900 112 18256.75 75.13 52554.28 88888.00 2008-04-21 02:52:19.400 112 18256.73 75.18 52554.31 88888.00 2008-04-21 02:52:19.900 112 18256.74 75.21 52554.33 88888.00 2008-04-21 02:52:20.400 112 18256.63 75.28 52554.23 88888.00 2008-04-21 02:52:20.900 112 18256.45 75.31 52554.22 88888.00 2008-04-21 02:52:21.400 112 18256.57 75.11 52554.17 88888.00 2008-04-21 02:52:21.900 112 18256.49 75.15 52554.14 88888.00 2008-04-21 02:52:22.400 112 18256.52 75.17 52554.26 88888.00 2008-04-21 02:52:22.900 112 18256.42 75.07 52554.21 88888.00 2008-04-21 02:52:23.400 112 18256.52 75.06 52554.22 88888.00 2008-04-21 02:52:23.900 112 18256.60 75.08 52554.27 88888.00 2008-04-21 02:52:24.400 112 18256.64 75.16 52554.18 88888.00 2008-04-21 02:52:24.900 112 18256.63 75.19 52554.12 88888.00 2008-04-21 02:52:25.400 112 18256.74 75.13 52554.37 88888.00 2008-04-21 02:52:25.900 112 18256.69 75.09 52554.42 88888.00 2008-04-21 02:52:26.400 112 18256.66 75.06 52554.45 88888.00 2008-04-21 02:52:26.900 112 18256.69 74.98 52554.55 88888.00 2008-04-21 02:52:27.400 112 18256.70 75.01 52554.52 88888.00 2008-04-21 02:52:27.900 112 18256.59 75.07 52554.45 88888.00 2008-04-21 02:52:28.400 112 18256.65 75.12 52554.46 88888.00 2008-04-21 02:52:28.900 112 18256.60 75.08 52554.53 88888.00 2008-04-21 02:52:29.400 112 18256.54 75.01 52554.59 88888.00 2008-04-21 02:52:29.900 112 18256.51 74.99 52554.53 88888.00 2008-04-21 02:52:30.400 112 18256.38 74.99 52554.44 88888.00 2008-04-21 02:52:30.900 112 18256.45 75.06 52554.43 88888.00 2008-04-21 02:52:31.400 112 18256.48 75.05 52554.56 88888.00 2008-04-21 02:52:31.900 112 18256.49 75.00 52554.44 88888.00 2008-04-21 02:52:32.400 112 18256.48 75.01 52554.41 88888.00 2008-04-21 02:52:32.900 112 18256.52 75.01 52554.44 88888.00 2008-04-21 02:52:33.400 112 18256.53 74.98 52554.54 88888.00 2008-04-21 02:52:33.900 112 18256.45 74.96 52554.52 88888.00 2008-04-21 02:52:34.400 112 18256.46 74.90 52554.44 88888.00 2008-04-21 02:52:34.900 112 18256.64 74.90 52554.45 88888.00 2008-04-21 02:52:35.400 112 18256.56 74.99 52554.43 88888.00 2008-04-21 02:52:35.900 112 18256.57 75.00 52554.35 88888.00 2008-04-21 02:52:36.400 112 18256.45 74.94 52554.43 88888.00 2008-04-21 02:52:36.900 112 18256.44 74.95 52554.50 88888.00 2008-04-21 02:52:37.400 112 18256.44 74.96 52554.34 88888.00 2008-04-21 02:52:37.900 112 18256.35 75.05 52554.41 88888.00 2008-04-21 02:52:38.400 112 18256.44 75.09 52554.44 88888.00 2008-04-21 02:52:38.900 112 18256.43 75.09 52554.46 88888.00 2008-04-21 02:52:39.400 112 18256.46 75.08 52554.53 88888.00 2008-04-21 02:52:39.900 112 18256.57 75.02 52554.39 88888.00 2008-04-21 02:52:40.400 112 18256.59 74.99 52554.44 88888.00 2008-04-21 02:52:40.900 112 18256.53 74.99 52554.40 88888.00 2008-04-21 02:52:41.400 112 18256.48 74.97 52554.27 88888.00 2008-04-21 02:52:41.900 112 18256.44 74.89 52554.27 88888.00 2008-04-21 02:52:42.400 112 18256.40 74.80 52554.44 88888.00 2008-04-21 02:52:42.900 112 18256.44 74.79 52554.45 88888.00 2008-04-21 02:52:43.400 112 18256.53 74.74 52554.38 88888.00 2008-04-21 02:52:43.900 112 18256.55 74.78 52554.37 88888.00 2008-04-21 02:52:44.400 112 18256.44 74.77 52554.44 88888.00 2008-04-21 02:52:44.900 112 18256.48 74.79 52554.38 88888.00 2008-04-21 02:52:45.400 112 18256.48 74.78 52554.28 88888.00 2008-04-21 02:52:45.900 112 18256.46 74.77 52554.26 88888.00 2008-04-21 02:52:46.400 112 18256.46 74.80 52554.33 88888.00 2008-04-21 02:52:46.900 112 18256.55 74.78 52554.37 88888.00 2008-04-21 02:52:47.400 112 18256.53 74.78 52554.44 88888.00 2008-04-21 02:52:47.900 112 18256.46 74.76 52554.40 88888.00 2008-04-21 02:52:48.400 112 18256.51 74.74 52554.40 88888.00 2008-04-21 02:52:48.900 112 18256.47 74.66 52554.47 88888.00 2008-04-21 02:52:49.400 112 18256.34 74.69 52554.45 88888.00 2008-04-21 02:52:49.900 112 18256.40 74.79 52554.44 88888.00 2008-04-21 02:52:50.400 112 18256.45 74.81 52554.40 88888.00 2008-04-21 02:52:50.900 112 18256.62 74.72 52554.40 88888.00 2008-04-21 02:52:51.400 112 18256.64 74.79 52554.49 88888.00 2008-04-21 02:52:51.900 112 18256.65 74.82 52554.45 88888.00 2008-04-21 02:52:52.400 112 18256.54 74.85 52554.44 88888.00 2008-04-21 02:52:52.900 112 18256.51 74.85 52554.42 88888.00 2008-04-21 02:52:53.400 112 18256.47 74.85 52554.55 88888.00 2008-04-21 02:52:53.900 112 18256.42 74.86 52554.42 88888.00 2008-04-21 02:52:54.400 112 18256.47 74.82 52554.40 88888.00 2008-04-21 02:52:54.900 112 18256.41 74.82 52554.50 88888.00 2008-04-21 02:52:55.400 112 18256.52 74.74 52554.52 88888.00 2008-04-21 02:52:55.900 112 18256.49 74.64 52554.55 88888.00 2008-04-21 02:52:56.400 112 18256.37 74.62 52554.46 88888.00 2008-04-21 02:52:56.900 112 18256.43 74.64 52554.41 88888.00 2008-04-21 02:52:57.400 112 18256.55 74.61 52554.39 88888.00 2008-04-21 02:52:57.900 112 18256.55 74.67 52554.39 88888.00 2008-04-21 02:52:58.400 112 18256.48 74.69 52554.28 88888.00 2008-04-21 02:52:58.900 112 18256.48 74.72 52554.27 88888.00 2008-04-21 02:52:59.400 112 18256.44 74.71 52554.29 88888.00 2008-04-21 02:52:59.900 112 18256.52 74.59 52554.34 88888.00 2008-04-21 02:53:00.400 112 18256.59 74.63 52554.23 88888.00 2008-04-21 02:53:00.900 112 18256.37 74.71 52554.31 88888.00 2008-04-21 02:53:01.400 112 18256.26 74.72 52554.47 88888.00 2008-04-21 02:53:01.900 112 18256.41 74.70 52554.45 88888.00 2008-04-21 02:53:02.400 112 18256.44 74.62 52554.35 88888.00 2008-04-21 02:53:02.900 112 18256.41 74.56 52554.37 88888.00 2008-04-21 02:53:03.400 112 18256.27 74.49 52554.39 88888.00 2008-04-21 02:53:03.900 112 18256.26 74.51 52554.38 88888.00 2008-04-21 02:53:04.400 112 18256.21 74.55 52554.45 88888.00 2008-04-21 02:53:04.900 112 18256.15 74.57 52554.44 88888.00 2008-04-21 02:53:05.400 112 18256.24 74.58 52554.43 88888.00 2008-04-21 02:53:05.900 112 18256.22 74.62 52554.50 88888.00 2008-04-21 02:53:06.400 112 18256.22 74.67 52554.55 88888.00 2008-04-21 02:53:06.900 112 18256.24 74.61 52554.49 88888.00 2008-04-21 02:53:07.400 112 18256.38 74.57 52554.44 88888.00 2008-04-21 02:53:07.900 112 18256.27 74.65 52554.37 88888.00 2008-04-21 02:53:08.400 112 18256.24 74.72 52554.39 88888.00 2008-04-21 02:53:08.900 112 18256.25 74.67 52554.38 88888.00 2008-04-21 02:53:09.400 112 18256.33 74.68 52554.37 88888.00 2008-04-21 02:53:09.900 112 18256.27 74.66 52554.37 88888.00 2008-04-21 02:53:10.400 112 18256.23 74.67 52554.34 88888.00 2008-04-21 02:53:10.900 112 18256.35 74.61 52554.32 88888.00 2008-04-21 02:53:11.400 112 18256.30 74.49 52554.34 88888.00 2008-04-21 02:53:11.900 112 18256.12 74.57 52554.38 88888.00 2008-04-21 02:53:12.400 112 18256.06 74.56 52554.38 88888.00 2008-04-21 02:53:12.900 112 18255.89 74.54 52554.46 88888.00 2008-04-21 02:53:13.400 112 18255.93 74.55 52554.45 88888.00 2008-04-21 02:53:13.900 112 18255.99 74.57 52554.39 88888.00 2008-04-21 02:53:14.400 112 18255.93 74.56 52554.38 88888.00 2008-04-21 02:53:14.900 112 18255.92 74.49 52554.40 88888.00 2008-04-21 02:53:15.400 112 18256.09 74.44 52554.39 88888.00 2008-04-21 02:53:15.900 112 18256.20 74.46 52554.42 88888.00 2008-04-21 02:53:16.400 112 18256.09 74.45 52554.39 88888.00 2008-04-21 02:53:16.900 112 18256.09 74.43 52554.35 88888.00 2008-04-21 02:53:17.400 112 18256.09 74.39 52554.33 88888.00 2008-04-21 02:53:17.900 112 18256.02 74.36 52554.39 88888.00 2008-04-21 02:53:18.400 112 18256.00 74.35 52554.56 88888.00 2008-04-21 02:53:18.900 112 18255.81 74.38 52554.43 88888.00 2008-04-21 02:53:19.400 112 18255.79 74.23 52554.41 88888.00 2008-04-21 02:53:19.900 112 18255.98 74.34 52554.45 88888.00 2008-04-21 02:53:20.400 112 18255.99 74.40 52554.40 88888.00 2008-04-21 02:53:20.900 112 18255.97 74.41 52554.39 88888.00 2008-04-21 02:53:21.400 112 18255.97 74.33 52554.50 88888.00 2008-04-21 02:53:21.900 112 18255.95 74.37 52554.55 88888.00 2008-04-21 02:53:22.400 112 18255.99 74.33 52554.53 88888.00 2008-04-21 02:53:22.900 112 18256.09 74.33 52554.42 88888.00 2008-04-21 02:53:23.400 112 18256.05 74.38 52554.35 88888.00 2008-04-21 02:53:23.900 112 18255.94 74.37 52554.37 88888.00 2008-04-21 02:53:24.400 112 18255.87 74.23 52554.38 88888.00 2008-04-21 02:53:24.900 112 18255.90 74.20 52554.35 88888.00 2008-04-21 02:53:25.400 112 18256.09 74.22 52554.32 88888.00 2008-04-21 02:53:25.900 112 18256.20 74.28 52554.35 88888.00 2008-04-21 02:53:26.400 112 18256.29 74.23 52554.38 88888.00 2008-04-21 02:53:26.900 112 18256.25 74.34 52554.35 88888.00 2008-04-21 02:53:27.400 112 18256.25 74.33 52554.34 88888.00 2008-04-21 02:53:27.900 112 18256.24 74.33 52554.43 88888.00 2008-04-21 02:53:28.400 112 18256.12 74.35 52554.47 88888.00 2008-04-21 02:53:28.900 112 18256.16 74.34 52554.47 88888.00 2008-04-21 02:53:29.400 112 18256.18 74.31 52554.51 88888.00 2008-04-21 02:53:29.900 112 18256.14 74.24 52554.55 88888.00 2008-04-21 02:53:30.400 112 18256.16 74.30 52554.64 88888.00 2008-04-21 02:53:30.900 112 18256.22 74.23 52554.66 88888.00 2008-04-21 02:53:31.400 112 18256.13 74.35 52554.68 88888.00 2008-04-21 02:53:31.900 112 18256.10 74.45 52554.68 88888.00 2008-04-21 02:53:32.400 112 18256.18 74.40 52554.66 88888.00 2008-04-21 02:53:32.900 112 18256.22 74.37 52554.53 88888.00 2008-04-21 02:53:33.400 112 18256.23 74.41 52554.54 88888.00 2008-04-21 02:53:33.900 112 18256.15 74.36 52554.47 88888.00 2008-04-21 02:53:34.400 112 18256.21 74.10 52554.47 88888.00 2008-04-21 02:53:34.900 112 18256.19 74.18 52554.63 88888.00 2008-04-21 02:53:35.400 112 18256.19 74.34 52554.58 88888.00 2008-04-21 02:53:35.900 112 18256.16 74.33 52554.54 88888.00 2008-04-21 02:53:36.400 112 18256.14 74.31 52554.59 88888.00 2008-04-21 02:53:36.900 112 18256.16 74.33 52554.57 88888.00 2008-04-21 02:53:37.400 112 18256.16 74.21 52554.64 88888.00 2008-04-21 02:53:37.900 112 18256.11 74.20 52554.77 88888.00 2008-04-21 02:53:38.400 112 18256.06 74.40 52554.81 88888.00 2008-04-21 02:53:38.900 112 18256.21 74.41 52554.68 88888.00 2008-04-21 02:53:39.400 112 18256.20 74.30 52554.68 88888.00 2008-04-21 02:53:39.900 112 18256.16 74.24 52554.57 88888.00 2008-04-21 02:53:40.400 112 18256.24 74.30 52554.58 88888.00 2008-04-21 02:53:40.900 112 18256.30 74.36 52554.65 88888.00 2008-04-21 02:53:41.400 112 18256.22 74.39 52554.65 88888.00 2008-04-21 02:53:41.900 112 18256.25 74.43 52554.75 88888.00 2008-04-21 02:53:42.400 112 18256.12 74.43 52554.61 88888.00 2008-04-21 02:53:42.900 112 18256.05 74.37 52554.58 88888.00 2008-04-21 02:53:43.400 112 18256.21 74.36 52554.62 88888.00 2008-04-21 02:53:43.900 112 18256.33 74.36 52554.59 88888.00 2008-04-21 02:53:44.400 112 18256.29 74.32 52554.64 88888.00 2008-04-21 02:53:44.900 112 18256.21 74.31 52554.72 88888.00 2008-04-21 02:53:45.400 112 18256.14 74.28 52554.64 88888.00 2008-04-21 02:53:45.900 112 18256.18 74.31 52554.54 88888.00 2008-04-21 02:53:46.400 112 18256.09 74.32 52554.54 88888.00 2008-04-21 02:53:46.900 112 18256.12 74.31 52554.62 88888.00 2008-04-21 02:53:47.400 112 18256.14 74.34 52554.70 88888.00 2008-04-21 02:53:47.900 112 18256.21 74.44 52554.61 88888.00 2008-04-21 02:53:48.400 112 18256.19 74.39 52554.56 88888.00 2008-04-21 02:53:48.900 112 18256.20 74.31 52554.74 88888.00 2008-04-21 02:53:49.400 112 18256.24 74.24 52554.75 88888.00 2008-04-21 02:53:49.900 112 18256.29 74.20 52554.79 88888.00 2008-04-21 02:53:50.400 112 18256.26 74.22 52554.64 88888.00 2008-04-21 02:53:50.900 112 18256.02 74.24 52554.55 88888.00 2008-04-21 02:53:51.400 112 18256.06 74.25 52554.59 88888.00 2008-04-21 02:53:51.900 112 18256.14 74.25 52554.61 88888.00 2008-04-21 02:53:52.400 112 18256.21 74.30 52554.56 88888.00 2008-04-21 02:53:52.900 112 18256.30 74.29 52554.52 88888.00 2008-04-21 02:53:53.400 112 18256.29 74.25 52554.53 88888.00 2008-04-21 02:53:53.900 112 18256.33 74.21 52554.55 88888.00 2008-04-21 02:53:54.400 112 18256.35 74.15 52554.54 88888.00 2008-04-21 02:53:54.900 112 18256.27 74.12 52554.58 88888.00 2008-04-21 02:53:55.400 112 18256.27 74.14 52554.62 88888.00 2008-04-21 02:53:55.900 112 18256.31 74.14 52554.57 88888.00 2008-04-21 02:53:56.400 112 18256.36 74.19 52554.61 88888.00 2008-04-21 02:53:56.900 112 18256.31 74.19 52554.67 88888.00 2008-04-21 02:53:57.400 112 18256.34 74.21 52554.74 88888.00 2008-04-21 02:53:57.900 112 18256.22 74.21 52554.80 88888.00 2008-04-21 02:53:58.400 112 18256.25 74.35 52554.80 88888.00 2008-04-21 02:53:58.900 112 18256.31 74.33 52554.75 88888.00 2008-04-21 02:53:59.400 112 18256.27 74.31 52554.69 88888.00 2008-04-21 02:53:59.900 112 18256.22 74.25 52554.62 88888.00 2008-04-21 02:54:00.400 112 18256.26 74.21 52554.55 88888.00 2008-04-21 02:54:00.900 112 18256.34 74.38 52554.62 88888.00 2008-04-21 02:54:01.400 112 18256.37 74.39 52554.77 88888.00 2008-04-21 02:54:01.900 112 18256.33 74.37 52554.72 88888.00 2008-04-21 02:54:02.400 112 18256.31 74.31 52554.82 88888.00 2008-04-21 02:54:02.900 112 18256.32 74.29 52554.84 88888.00 2008-04-21 02:54:03.400 112 18256.31 74.36 52554.81 88888.00 2008-04-21 02:54:03.900 112 18256.37 74.35 52554.89 88888.00 2008-04-21 02:54:04.400 112 18256.48 74.39 52554.81 88888.00 2008-04-21 02:54:04.900 112 18256.45 74.36 52554.81 88888.00 2008-04-21 02:54:05.400 112 18256.36 74.34 52554.85 88888.00 2008-04-21 02:54:05.900 112 18256.29 74.39 52554.84 88888.00 2008-04-21 02:54:06.400 112 18256.32 74.38 52554.82 88888.00 2008-04-21 02:54:06.900 112 18256.31 74.40 52554.78 88888.00 2008-04-21 02:54:07.400 112 18256.30 74.38 52554.70 88888.00 2008-04-21 02:54:07.900 112 18256.29 74.33 52554.59 88888.00 2008-04-21 02:54:08.400 112 18256.23 74.41 52554.61 88888.00 2008-04-21 02:54:08.900 112 18256.27 74.40 52554.59 88888.00 2008-04-21 02:54:09.400 112 18256.26 74.40 52554.57 88888.00 2008-04-21 02:54:09.900 112 18256.24 74.47 52554.52 88888.00 2008-04-21 02:54:10.400 112 18256.16 74.43 52554.55 88888.00 2008-04-21 02:54:10.900 112 18256.33 74.44 52554.64 88888.00 2008-04-21 02:54:11.400 112 18256.40 74.41 52554.61 88888.00 2008-04-21 02:54:11.900 112 18256.46 74.40 52554.57 88888.00 2008-04-21 02:54:12.400 112 18256.46 74.47 52554.62 88888.00 2008-04-21 02:54:12.900 112 18256.44 74.49 52554.69 88888.00 2008-04-21 02:54:13.400 112 18256.32 74.49 52554.78 88888.00 2008-04-21 02:54:13.900 112 18256.30 74.46 52554.74 88888.00 2008-04-21 02:54:14.400 112 18256.24 74.38 52554.61 88888.00 2008-04-21 02:54:14.900 112 18256.33 74.46 52554.50 88888.00 2008-04-21 02:54:15.400 112 18256.23 74.41 52554.53 88888.00 2008-04-21 02:54:15.900 112 18256.37 74.43 52554.61 88888.00 2008-04-21 02:54:16.400 112 18256.42 74.37 52554.78 88888.00 2008-04-21 02:54:16.900 112 18256.45 74.35 52554.65 88888.00 2008-04-21 02:54:17.400 112 18256.36 74.40 52554.62 88888.00 2008-04-21 02:54:17.900 112 18256.20 74.39 52554.77 88888.00 2008-04-21 02:54:18.400 112 18256.21 74.32 52554.77 88888.00 2008-04-21 02:54:18.900 112 18256.23 74.40 52554.56 88888.00 2008-04-21 02:54:19.400 112 18256.23 74.41 52554.46 88888.00 2008-04-21 02:54:19.900 112 18256.16 74.36 52554.50 88888.00 2008-04-21 02:54:20.400 112 18256.13 74.41 52554.42 88888.00 2008-04-21 02:54:20.900 112 18256.21 74.43 52554.44 88888.00 2008-04-21 02:54:21.400 112 18256.23 74.48 52554.47 88888.00 2008-04-21 02:54:21.900 112 18256.34 74.52 52554.58 88888.00 2008-04-21 02:54:22.400 112 18256.41 74.58 52554.55 88888.00 2008-04-21 02:54:22.900 112 18256.37 74.65 52554.50 88888.00 2008-04-21 02:54:23.400 112 18256.26 74.68 52554.51 88888.00 2008-04-21 02:54:23.900 112 18256.23 74.63 52554.50 88888.00 2008-04-21 02:54:24.400 112 18256.18 74.57 52554.44 88888.00 2008-04-21 02:54:24.900 112 18256.22 74.54 52554.44 88888.00 2008-04-21 02:54:25.400 112 18256.30 74.52 52554.40 88888.00 2008-04-21 02:54:25.900 112 18256.37 74.52 52554.41 88888.00 2008-04-21 02:54:26.400 112 18256.40 74.53 52554.39 88888.00 2008-04-21 02:54:26.900 112 18256.33 74.51 52554.39 88888.00 2008-04-21 02:54:27.400 112 18256.33 74.47 52554.39 88888.00 2008-04-21 02:54:27.900 112 18256.26 74.46 52554.30 88888.00 2008-04-21 02:54:28.400 112 18256.19 74.42 52554.28 88888.00 2008-04-21 02:54:28.900 112 18256.16 74.47 52554.33 88888.00 2008-04-21 02:54:29.400 112 18256.27 74.46 52554.35 88888.00 2008-04-21 02:54:29.900 112 18256.33 74.43 52554.34 88888.00 2008-04-21 02:54:30.400 112 18256.33 74.51 52554.33 88888.00 2008-04-21 02:54:30.900 112 18256.40 74.42 52554.44 88888.00 2008-04-21 02:54:31.400 112 18256.42 74.47 52554.42 88888.00 2008-04-21 02:54:31.900 112 18256.35 74.52 52554.35 88888.00 2008-04-21 02:54:32.400 112 18256.47 74.42 52554.45 88888.00 2008-04-21 02:54:32.900 112 18256.36 74.42 52554.33 88888.00 2008-04-21 02:54:33.400 112 18256.30 74.46 52554.31 88888.00 2008-04-21 02:54:33.900 112 18256.30 74.50 52554.24 88888.00 2008-04-21 02:54:34.400 112 18256.40 74.54 52554.23 88888.00 2008-04-21 02:54:34.900 112 18256.48 74.52 52554.21 88888.00 2008-04-21 02:54:35.400 112 18256.40 74.51 52554.23 88888.00 2008-04-21 02:54:35.900 112 18256.34 74.49 52554.31 88888.00 2008-04-21 02:54:36.400 112 18256.34 74.46 52554.26 88888.00 2008-04-21 02:54:36.900 112 18256.44 74.41 52554.26 88888.00 2008-04-21 02:54:37.400 112 18256.46 74.45 52554.26 88888.00 2008-04-21 02:54:37.900 112 18256.52 74.51 52554.24 88888.00 2008-04-21 02:54:38.400 112 18256.40 74.49 52554.37 88888.00 2008-04-21 02:54:38.900 112 18256.29 74.53 52554.29 88888.00 2008-04-21 02:54:39.400 112 18256.41 74.53 52554.30 88888.00 2008-04-21 02:54:39.900 112 18256.37 74.50 52554.39 88888.00 2008-04-21 02:54:40.400 112 18256.40 74.48 52554.38 88888.00 2008-04-21 02:54:40.900 112 18256.54 74.49 52554.46 88888.00 2008-04-21 02:54:41.400 112 18256.34 74.46 52554.51 88888.00 2008-04-21 02:54:41.900 112 18256.12 74.48 52554.47 88888.00 2008-04-21 02:54:42.400 112 18256.29 74.42 52554.43 88888.00 2008-04-21 02:54:42.900 112 18256.35 74.35 52554.53 88888.00 2008-04-21 02:54:43.400 112 18256.24 74.42 52554.55 88888.00 2008-04-21 02:54:43.900 112 18256.16 74.49 52554.47 88888.00 2008-04-21 02:54:44.400 112 18256.19 74.55 52554.47 88888.00 2008-04-21 02:54:44.900 112 18256.06 74.47 52554.44 88888.00 2008-04-21 02:54:45.400 112 18256.01 74.45 52554.44 88888.00 2008-04-21 02:54:45.900 112 18255.99 74.45 52554.38 88888.00 2008-04-21 02:54:46.400 112 18256.15 74.46 52554.23 88888.00 2008-04-21 02:54:46.900 112 18256.21 74.43 52554.31 88888.00 2008-04-21 02:54:47.400 112 18256.31 74.36 52554.31 88888.00 2008-04-21 02:54:47.900 112 18256.38 74.37 52554.21 88888.00 2008-04-21 02:54:48.400 112 18256.47 74.38 52554.20 88888.00 2008-04-21 02:54:48.900 112 18256.29 74.40 52554.34 88888.00 2008-04-21 02:54:49.400 112 18256.37 74.31 52554.38 88888.00 2008-04-21 02:54:49.900 112 18256.32 74.17 52554.46 88888.00 2008-04-21 02:54:50.400 112 18256.30 74.33 52554.54 88888.00 2008-04-21 02:54:50.900 112 18256.21 74.32 52554.45 88888.00 2008-04-21 02:54:51.400 112 18256.18 74.33 52554.34 88888.00 2008-04-21 02:54:51.900 112 18256.18 74.29 52554.39 88888.00 2008-04-21 02:54:52.400 112 18256.21 74.26 52554.37 88888.00 2008-04-21 02:54:52.900 112 18256.16 74.17 52554.41 88888.00 2008-04-21 02:54:53.400 112 18256.26 74.19 52554.32 88888.00 2008-04-21 02:54:53.900 112 18256.30 74.20 52554.33 88888.00 2008-04-21 02:54:54.400 112 18256.31 74.24 52554.27 88888.00 2008-04-21 02:54:54.900 112 18256.32 74.30 52554.40 88888.00 2008-04-21 02:54:55.400 112 18256.36 74.20 52554.49 88888.00 2008-04-21 02:54:55.900 112 18256.52 74.25 52554.37 88888.00 2008-04-21 02:54:56.400 112 18256.41 74.37 52554.27 88888.00 2008-04-21 02:54:56.900 112 18256.43 74.37 52554.28 88888.00 2008-04-21 02:54:57.400 112 18256.29 74.33 52554.44 88888.00 2008-04-21 02:54:57.900 112 18256.08 74.28 52554.50 88888.00 2008-04-21 02:54:58.400 112 18256.03 74.24 52554.56 88888.00 2008-04-21 02:54:58.900 112 18256.04 74.25 52554.45 88888.00 2008-04-21 02:54:59.400 112 18256.02 74.26 52554.31 88888.00 2008-04-21 02:54:59.900 112 18256.03 74.26 52554.46 88888.00 2008-04-21 02:55:00.400 112 18256.09 74.24 52554.45 88888.00 2008-04-21 02:55:00.900 112 18256.06 74.24 52554.47 88888.00 2008-04-21 02:55:01.400 112 18255.97 74.25 52554.52 88888.00 2008-04-21 02:55:01.900 112 18255.93 74.28 52554.42 88888.00 2008-04-21 02:55:02.400 112 18256.04 74.20 52554.38 88888.00 2008-04-21 02:55:02.900 112 18256.14 74.20 52554.40 88888.00 2008-04-21 02:55:03.400 112 18255.92 74.21 52554.47 88888.00 2008-04-21 02:55:03.900 112 18255.93 74.24 52554.63 88888.00 2008-04-21 02:55:04.400 112 18256.10 74.26 52554.57 88888.00 2008-04-21 02:55:04.900 112 18256.08 74.20 52554.51 88888.00 2008-04-21 02:55:05.400 112 18255.93 74.20 52554.44 88888.00 2008-04-21 02:55:05.900 112 18255.95 74.11 52554.43 88888.00 2008-04-21 02:55:06.400 112 18256.02 74.05 52554.52 88888.00 2008-04-21 02:55:06.900 112 18256.08 74.16 52554.58 88888.00 2008-04-21 02:55:07.400 112 18256.04 74.28 52554.65 88888.00 2008-04-21 02:55:07.900 112 18256.03 74.22 52554.53 88888.00 2008-04-21 02:55:08.400 112 18256.16 74.23 52554.57 88888.00 2008-04-21 02:55:08.900 112 18255.95 74.31 52554.58 88888.00 2008-04-21 02:55:09.400 112 18255.90 74.25 52554.63 88888.00 2008-04-21 02:55:09.900 112 18255.98 74.23 52554.65 88888.00 2008-04-21 02:55:10.400 112 18256.06 74.20 52554.58 88888.00 2008-04-21 02:55:10.900 112 18255.99 74.24 52554.62 88888.00 2008-04-21 02:55:11.400 112 18256.06 74.29 52554.64 88888.00 2008-04-21 02:55:11.900 112 18256.01 74.12 52554.64 88888.00 2008-04-21 02:55:12.400 112 18256.01 74.14 52554.56 88888.00 2008-04-21 02:55:12.900 112 18256.01 74.17 52554.61 88888.00 2008-04-21 02:55:13.400 112 18255.91 74.18 52554.64 88888.00 2008-04-21 02:55:13.900 112 18255.90 74.19 52554.55 88888.00 2008-04-21 02:55:14.400 112 18256.06 74.09 52554.66 88888.00 2008-04-21 02:55:14.900 112 18256.13 73.94 52554.75 88888.00 2008-04-21 02:55:15.400 112 18256.05 73.89 52554.79 88888.00 2008-04-21 02:55:15.900 112 18256.04 74.09 52554.76 88888.00 2008-04-21 02:55:16.400 112 18256.04 74.24 52554.66 88888.00 2008-04-21 02:55:16.900 112 18256.00 74.25 52554.65 88888.00 2008-04-21 02:55:17.400 112 18255.98 74.21 52554.65 88888.00 2008-04-21 02:55:17.900 112 18255.97 74.12 52554.67 88888.00 2008-04-21 02:55:18.400 112 18256.01 74.11 52554.62 88888.00 2008-04-21 02:55:18.900 112 18256.04 74.10 52554.69 88888.00 2008-04-21 02:55:19.400 112 18256.00 74.03 52554.70 88888.00 2008-04-21 02:55:19.900 112 18256.05 74.05 52554.64 88888.00 2008-04-21 02:55:20.400 112 18256.04 74.10 52554.47 88888.00 2008-04-21 02:55:20.900 112 18256.01 74.09 52554.47 88888.00 2008-04-21 02:55:21.400 112 18256.04 74.07 52554.62 88888.00 2008-04-21 02:55:21.900 112 18256.00 74.06 52554.50 88888.00 2008-04-21 02:55:22.400 112 18256.02 74.03 52554.39 88888.00 2008-04-21 02:55:22.900 112 18256.00 74.00 52554.41 88888.00 2008-04-21 02:55:23.400 112 18256.01 74.03 52554.30 88888.00 2008-04-21 02:55:23.900 112 18256.00 74.04 52554.22 88888.00 2008-04-21 02:55:24.400 112 18256.03 74.06 52554.28 88888.00 2008-04-21 02:55:24.900 112 18256.09 74.04 52554.34 88888.00 2008-04-21 02:55:25.400 112 18256.01 74.05 52554.32 88888.00 2008-04-21 02:55:25.900 112 18256.01 74.05 52554.28 88888.00 2008-04-21 02:55:26.400 112 18255.91 74.09 52554.24 88888.00 2008-04-21 02:55:26.900 112 18255.90 74.09 52554.34 88888.00 2008-04-21 02:55:27.400 112 18255.90 74.08 52554.34 88888.00 2008-04-21 02:55:27.900 112 18255.88 74.08 52554.37 88888.00 2008-04-21 02:55:28.400 112 18255.90 74.08 52554.39 88888.00 2008-04-21 02:55:28.900 112 18255.88 74.08 52554.35 88888.00 2008-04-21 02:55:29.400 112 18256.02 74.14 52554.50 88888.00 2008-04-21 02:55:29.900 112 18256.01 74.10 52554.44 88888.00 2008-04-21 02:55:30.400 112 18255.94 74.08 52554.42 88888.00 2008-04-21 02:55:30.900 112 18255.93 74.04 52554.32 88888.00 2008-04-21 02:55:31.400 112 18255.95 74.00 52554.34 88888.00 2008-04-21 02:55:31.900 112 18256.05 74.01 52554.47 88888.00 2008-04-21 02:55:32.400 112 18256.10 73.96 52554.44 88888.00 2008-04-21 02:55:32.900 112 18256.25 73.95 52554.51 88888.00 2008-04-21 02:55:33.400 112 18256.21 73.96 52554.57 88888.00 2008-04-21 02:55:33.900 112 18256.09 73.96 52554.58 88888.00 2008-04-21 02:55:34.400 112 18256.15 73.97 52554.56 88888.00 2008-04-21 02:55:34.900 112 18256.23 73.97 52554.54 88888.00 2008-04-21 02:55:35.400 112 18256.20 74.08 52554.54 88888.00 2008-04-21 02:55:35.900 112 18256.10 74.08 52554.54 88888.00 2008-04-21 02:55:36.400 112 18256.06 74.03 52554.59 88888.00 2008-04-21 02:55:36.900 112 18256.03 74.02 52554.56 88888.00 2008-04-21 02:55:37.400 112 18255.93 73.99 52554.55 88888.00 2008-04-21 02:55:37.900 112 18255.91 73.96 52554.42 88888.00 2008-04-21 02:55:38.400 112 18255.94 73.95 52554.42 88888.00 2008-04-21 02:55:38.900 112 18255.92 73.96 52554.45 88888.00 2008-04-21 02:55:39.400 112 18255.95 73.90 52554.33 88888.00 2008-04-21 02:55:39.900 112 18255.99 73.90 52554.29 88888.00 2008-04-21 02:55:40.400 112 18255.92 73.94 52554.33 88888.00 2008-04-21 02:55:40.900 112 18255.87 73.94 52554.30 88888.00 2008-04-21 02:55:41.400 112 18255.84 73.91 52554.28 88888.00 2008-04-21 02:55:41.900 112 18256.01 73.91 52554.31 88888.00 2008-04-21 02:55:42.400 112 18256.11 73.91 52554.50 88888.00 2008-04-21 02:55:42.900 112 18256.06 74.02 52554.53 88888.00 2008-04-21 02:55:43.400 112 18256.01 73.97 52554.43 88888.00 2008-04-21 02:55:43.900 112 18256.08 73.91 52554.34 88888.00 2008-04-21 02:55:44.400 112 18256.06 73.89 52554.37 88888.00 2008-04-21 02:55:44.900 112 18255.99 73.96 52554.29 88888.00 2008-04-21 02:55:45.400 112 18255.99 73.99 52554.38 88888.00 2008-04-21 02:55:45.900 112 18256.01 74.04 52554.34 88888.00 2008-04-21 02:55:46.400 112 18255.87 73.98 52554.31 88888.00 2008-04-21 02:55:46.900 112 18255.73 73.87 52554.38 88888.00 2008-04-21 02:55:47.400 112 18255.77 73.91 52554.41 88888.00 2008-04-21 02:55:47.900 112 18255.57 73.95 52554.37 88888.00 2008-04-21 02:55:48.400 112 18255.72 73.92 52554.29 88888.00 2008-04-21 02:55:48.900 112 18255.73 73.94 52554.32 88888.00 2008-04-21 02:55:49.400 112 18255.82 73.89 52554.33 88888.00 2008-04-21 02:55:49.900 112 18255.92 73.96 52554.44 88888.00 2008-04-21 02:55:50.400 112 18255.99 73.97 52554.53 88888.00 2008-04-21 02:55:50.900 112 18255.88 73.90 52554.50 88888.00 2008-04-21 02:55:51.400 112 18255.89 73.94 52554.51 88888.00 2008-04-21 02:55:51.900 112 18255.80 73.94 52554.47 88888.00 2008-04-21 02:55:52.400 112 18255.67 73.88 52554.61 88888.00 2008-04-21 02:55:52.900 112 18255.61 73.84 52554.56 88888.00 2008-04-21 02:55:53.400 112 18255.60 73.85 52554.47 88888.00 2008-04-21 02:55:53.900 112 18255.73 73.86 52554.44 88888.00 2008-04-21 02:55:54.400 112 18255.88 73.81 52554.39 88888.00 2008-04-21 02:55:54.900 112 18255.91 73.89 52554.34 88888.00 2008-04-21 02:55:55.400 112 18255.83 74.03 52554.33 88888.00 2008-04-21 02:55:55.900 112 18255.70 74.00 52554.38 88888.00 2008-04-21 02:55:56.400 112 18255.70 73.99 52554.38 88888.00 2008-04-21 02:55:56.900 112 18255.77 73.94 52554.42 88888.00 2008-04-21 02:55:57.400 112 18255.78 73.89 52554.45 88888.00 2008-04-21 02:55:57.900 112 18255.75 73.88 52554.49 88888.00 2008-04-21 02:55:58.400 112 18255.64 73.92 52554.44 88888.00 2008-04-21 02:55:58.900 112 18255.53 73.96 52554.50 88888.00 2008-04-21 02:55:59.400 112 18255.51 73.99 52554.53 88888.00 2008-04-21 02:55:59.900 112 18255.62 74.04 52554.57 88888.00 2008-04-21 02:56:00.400 112 18255.62 73.99 52554.52 88888.00 2008-04-21 02:56:00.900 112 18255.61 73.96 52554.53 88888.00 2008-04-21 02:56:01.400 112 18255.60 73.92 52554.56 88888.00 2008-04-21 02:56:01.900 112 18255.76 73.87 52554.64 88888.00 2008-04-21 02:56:02.400 112 18255.87 73.86 52554.56 88888.00 2008-04-21 02:56:02.900 112 18255.76 73.87 52554.41 88888.00 2008-04-21 02:56:03.400 112 18255.70 73.91 52554.39 88888.00 2008-04-21 02:56:03.900 112 18255.73 73.87 52554.40 88888.00 2008-04-21 02:56:04.400 112 18255.72 73.82 52554.34 88888.00 2008-04-21 02:56:04.900 112 18255.68 73.82 52554.28 88888.00 2008-04-21 02:56:05.400 112 18255.73 73.78 52554.31 88888.00 2008-04-21 02:56:05.900 112 18255.57 73.82 52554.33 88888.00 2008-04-21 02:56:06.400 112 18255.55 73.87 52554.35 88888.00 2008-04-21 02:56:06.900 112 18255.64 73.90 52554.24 88888.00 2008-04-21 02:56:07.400 112 18255.64 73.94 52554.35 88888.00 2008-04-21 02:56:07.900 112 18255.82 73.90 52554.45 88888.00 2008-04-21 02:56:08.400 112 18255.84 73.77 52554.39 88888.00 2008-04-21 02:56:08.900 112 18255.83 73.78 52554.31 88888.00 2008-04-21 02:56:09.400 112 18255.83 73.78 52554.29 88888.00 2008-04-21 02:56:09.900 112 18255.80 73.83 52554.28 88888.00 2008-04-21 02:56:10.400 112 18255.87 73.71 52554.29 88888.00 2008-04-21 02:56:10.900 112 18255.87 73.75 52554.28 88888.00 2008-04-21 02:56:11.400 112 18255.67 73.83 52554.31 88888.00 2008-04-21 02:56:11.900 112 18255.49 73.79 52554.33 88888.00 2008-04-21 02:56:12.400 112 18255.54 73.75 52554.46 88888.00 2008-04-21 02:56:12.900 112 18255.62 73.78 52554.51 88888.00 2008-04-21 02:56:13.400 112 18255.65 73.88 52554.47 88888.00 2008-04-21 02:56:13.900 112 18255.64 73.95 52554.44 88888.00 2008-04-21 02:56:14.400 112 18255.57 73.86 52554.40 88888.00 2008-04-21 02:56:14.900 112 18255.60 73.82 52554.32 88888.00 2008-04-21 02:56:15.400 112 18255.65 73.84 52554.27 88888.00 2008-04-21 02:56:15.900 112 18255.56 73.96 52554.27 88888.00 2008-04-21 02:56:16.400 112 18255.46 73.86 52554.27 88888.00 2008-04-21 02:56:16.900 112 18255.51 73.83 52554.27 88888.00 2008-04-21 02:56:17.400 112 18255.43 73.79 52554.15 88888.00 2008-04-21 02:56:17.900 112 18255.54 73.75 52554.18 88888.00 2008-04-21 02:56:18.400 112 18255.56 73.74 52554.29 88888.00 2008-04-21 02:56:18.900 112 18255.42 73.73 52554.22 88888.00 2008-04-21 02:56:19.400 112 18255.43 73.73 52554.24 88888.00 2008-04-21 02:56:19.900 112 18255.42 73.72 52554.31 88888.00 2008-04-21 02:56:20.400 112 18255.49 73.67 52554.32 88888.00 2008-04-21 02:56:20.900 112 18255.51 73.71 52554.41 88888.00 2008-04-21 02:56:21.400 112 18255.48 73.70 52554.34 88888.00 2008-04-21 02:56:21.900 112 18255.35 73.71 52554.42 88888.00 2008-04-21 02:56:22.400 112 18255.35 73.65 52554.47 88888.00 2008-04-21 02:56:22.900 112 18255.42 73.58 52554.55 88888.00 2008-04-21 02:56:23.400 112 18255.59 73.61 52554.52 88888.00 2008-04-21 02:56:23.900 112 18255.45 73.65 52554.37 88888.00 2008-04-21 02:56:24.400 112 18255.40 73.62 52554.42 88888.00 2008-04-21 02:56:24.900 112 18255.46 73.75 52554.35 88888.00 2008-04-21 02:56:25.400 112 18255.53 73.77 52554.35 88888.00 2008-04-21 02:56:25.900 112 18255.56 73.84 52554.37 88888.00 2008-04-21 02:56:26.400 112 18255.54 73.86 52554.39 88888.00 2008-04-21 02:56:26.900 112 18255.53 73.81 52554.52 88888.00 2008-04-21 02:56:27.400 112 18255.56 73.75 52554.55 88888.00 2008-04-21 02:56:27.900 112 18255.62 73.74 52554.51 88888.00 2008-04-21 02:56:28.400 112 18255.59 73.69 52554.44 88888.00 2008-04-21 02:56:28.900 112 18255.51 73.66 52554.42 88888.00 2008-04-21 02:56:29.400 112 18255.47 73.70 52554.41 88888.00 2008-04-21 02:56:29.900 112 18255.45 73.80 52554.37 88888.00 2008-04-21 02:56:30.400 112 18255.45 73.80 52554.42 88888.00 2008-04-21 02:56:30.900 112 18255.29 73.76 52554.53 88888.00 2008-04-21 02:56:31.400 112 18255.23 73.67 52554.64 88888.00 2008-04-21 02:56:31.900 112 18255.26 73.69 52554.70 88888.00 2008-04-21 02:56:32.400 112 18255.34 73.79 52554.57 88888.00 2008-04-21 02:56:32.900 112 18255.28 73.78 52554.39 88888.00 2008-04-21 02:56:33.400 112 18255.28 73.61 52554.42 88888.00 2008-04-21 02:56:33.900 112 18255.27 73.49 52554.39 88888.00 2008-04-21 02:56:34.400 112 18255.25 73.54 52554.42 88888.00 2008-04-21 02:56:34.900 112 18255.21 73.66 52554.50 88888.00 2008-04-21 02:56:35.400 112 18255.16 73.70 52554.53 88888.00 2008-04-21 02:56:35.900 112 18255.18 73.52 52554.51 88888.00 2008-04-21 02:56:36.400 112 18255.19 73.44 52554.50 88888.00 2008-04-21 02:56:36.900 112 18255.18 73.45 52554.52 88888.00 2008-04-21 02:56:37.400 112 18255.17 73.41 52554.45 88888.00 2008-04-21 02:56:37.900 112 18255.14 73.62 52554.38 88888.00 2008-04-21 02:56:38.400 112 18255.15 73.65 52554.31 88888.00 2008-04-21 02:56:38.900 112 18255.10 73.58 52554.41 88888.00 2008-04-21 02:56:39.400 112 18255.03 73.57 52554.51 88888.00 2008-04-21 02:56:39.900 112 18255.04 73.62 52554.54 88888.00 2008-04-21 02:56:40.397 112 18255.03 73.65 52554.53 88888.00 2008-04-21 02:56:40.907 112 18255.01 73.66 52554.47 88888.00 2008-04-21 02:56:41.407 112 18255.07 73.54 52554.34 88888.00 2008-04-21 02:56:41.907 112 18255.01 73.54 52554.32 88888.00 2008-04-21 02:56:42.407 112 18254.94 73.61 52554.46 88888.00 2008-04-21 02:56:42.907 112 18254.99 73.52 52554.68 88888.00 2008-04-21 02:56:43.407 112 18254.84 73.47 52554.58 88888.00 2008-04-21 02:56:43.907 112 18254.97 73.42 52554.47 88888.00 2008-04-21 02:56:44.407 112 18255.03 73.52 52554.39 88888.00 2008-04-21 02:56:44.907 112 18255.07 73.52 52554.43 88888.00 2008-04-21 02:56:45.407 112 18255.08 73.50 52554.49 88888.00 2008-04-21 02:56:45.907 112 18255.13 73.51 52554.59 88888.00 2008-04-21 02:56:46.407 112 18255.12 73.44 52554.69 88888.00 2008-04-21 02:56:46.907 112 18255.03 73.37 52554.58 88888.00 2008-04-21 02:56:47.407 112 18254.96 73.36 52554.41 88888.00 2008-04-21 02:56:47.907 112 18254.94 73.39 52554.43 88888.00 2008-04-21 02:56:48.407 112 18255.02 73.53 52554.50 88888.00 2008-04-21 02:56:48.907 112 18254.96 73.58 52554.44 88888.00 2008-04-21 02:56:49.407 112 18254.95 73.70 52554.49 88888.00 2008-04-21 02:56:49.907 112 18254.95 73.77 52554.49 88888.00 2008-04-21 02:56:50.407 112 18254.99 73.70 52554.52 88888.00 2008-04-21 02:56:50.907 112 18254.89 73.67 52554.42 88888.00 2008-04-21 02:56:51.407 112 18254.86 73.67 52554.34 88888.00 2008-04-21 02:56:51.907 112 18255.08 73.63 52554.39 88888.00 2008-04-21 02:56:52.407 112 18255.15 73.61 52554.33 88888.00 2008-04-21 02:56:52.907 112 18255.25 73.71 52554.40 88888.00 2008-04-21 02:56:53.407 112 18255.28 73.75 52554.47 88888.00 2008-04-21 02:56:53.907 112 18255.30 73.74 52554.50 88888.00 2008-04-21 02:56:54.407 112 18255.25 73.69 52554.44 88888.00 2008-04-21 02:56:54.907 112 18255.21 73.65 52554.41 88888.00 2008-04-21 02:56:55.407 112 18255.17 73.57 52554.34 88888.00 2008-04-21 02:56:55.907 112 18255.10 73.56 52554.31 88888.00 2008-04-21 02:56:56.407 112 18254.96 73.67 52554.34 88888.00 2008-04-21 02:56:56.907 112 18254.97 73.71 52554.35 88888.00 2008-04-21 02:56:57.407 112 18254.96 73.68 52554.41 88888.00 2008-04-21 02:56:57.907 112 18254.99 73.62 52554.34 88888.00 2008-04-21 02:56:58.407 112 18254.99 73.67 52554.38 88888.00 2008-04-21 02:56:58.907 112 18255.03 73.72 52554.33 88888.00 2008-04-21 02:56:59.407 112 18254.93 73.69 52554.39 88888.00 2008-04-21 02:56:59.907 112 18254.91 73.69 52554.39 88888.00 2008-04-21 02:57:00.407 112 18254.84 73.70 52554.54 88888.00 2008-04-21 02:57:00.907 112 18254.91 73.67 52554.42 88888.00 2008-04-21 02:57:01.407 112 18254.99 73.65 52554.39 88888.00 2008-04-21 02:57:01.907 112 18255.03 73.66 52554.31 88888.00 2008-04-21 02:57:02.407 112 18255.06 73.71 52554.19 88888.00 2008-04-21 02:57:02.907 112 18255.11 73.79 52554.28 88888.00 2008-04-21 02:57:03.407 112 18254.97 73.81 52554.40 88888.00 2008-04-21 02:57:03.907 112 18255.08 73.82 52554.29 88888.00 2008-04-21 02:57:04.407 112 18255.23 73.87 52554.27 88888.00 2008-04-21 02:57:04.907 112 18255.23 73.91 52554.28 88888.00 2008-04-21 02:57:05.407 112 18255.22 73.83 52554.27 88888.00 2008-04-21 02:57:05.907 112 18255.21 73.74 52554.33 88888.00 2008-04-21 02:57:06.407 112 18255.36 73.81 52554.41 88888.00 2008-04-21 02:57:06.907 112 18255.27 73.86 52554.35 88888.00 2008-04-21 02:57:07.407 112 18255.16 73.70 52554.34 88888.00 2008-04-21 02:57:07.907 112 18255.07 73.58 52554.33 88888.00 2008-04-21 02:57:08.407 112 18255.08 73.81 52554.42 88888.00 2008-04-21 02:57:08.907 112 18255.12 73.87 52554.52 88888.00 2008-04-21 02:57:09.407 112 18255.12 73.87 52554.46 88888.00 2008-04-21 02:57:09.907 112 18255.15 73.90 52554.39 88888.00 2008-04-21 02:57:10.407 112 18255.13 73.86 52554.46 88888.00 2008-04-21 02:57:10.907 112 18255.19 73.78 52554.63 88888.00 2008-04-21 02:57:11.407 112 18255.17 73.75 52554.57 88888.00 2008-04-21 02:57:11.907 112 18255.07 73.69 52554.41 88888.00 2008-04-21 02:57:12.407 112 18255.02 73.64 52554.32 88888.00 2008-04-21 02:57:12.907 112 18254.89 73.82 52554.33 88888.00 2008-04-21 02:57:13.407 112 18254.91 73.79 52554.27 88888.00 2008-04-21 02:57:13.907 112 18254.90 73.72 52554.31 88888.00 2008-04-21 02:57:14.407 112 18254.93 73.67 52554.43 88888.00 2008-04-21 02:57:14.907 112 18254.85 73.70 52554.53 88888.00 2008-04-21 02:57:15.407 112 18254.91 73.66 52554.49 88888.00 2008-04-21 02:57:15.907 112 18254.83 73.71 52554.45 88888.00 2008-04-21 02:57:16.407 112 18254.90 73.81 52554.35 88888.00 2008-04-21 02:57:16.907 112 18254.94 73.83 52554.33 88888.00 2008-04-21 02:57:17.407 112 18254.94 73.77 52554.34 88888.00 2008-04-21 02:57:17.907 112 18254.95 73.83 52554.32 88888.00 2008-04-21 02:57:18.407 112 18254.91 73.83 52554.18 88888.00 2008-04-21 02:57:18.907 112 18254.89 73.82 52554.18 88888.00 2008-04-21 02:57:19.407 112 18254.82 73.81 52554.29 88888.00 2008-04-21 02:57:19.907 112 18254.73 73.87 52554.23 88888.00 2008-04-21 02:57:20.407 112 18254.79 73.88 52554.18 88888.00 2008-04-21 02:57:20.907 112 18254.77 73.89 52554.11 88888.00 2008-04-21 02:57:21.407 112 18254.71 73.94 52554.12 88888.00 2008-04-21 02:57:21.907 112 18254.69 73.92 52554.22 88888.00 2008-04-21 02:57:22.407 112 18254.69 73.88 52554.33 88888.00 2008-04-21 02:57:22.907 112 18254.66 73.80 52554.20 88888.00 2008-04-21 02:57:23.407 112 18254.80 73.81 52554.18 88888.00 2008-04-21 02:57:23.907 112 18254.88 73.86 52554.31 88888.00 2008-04-21 02:57:24.407 112 18254.96 73.89 52554.42 88888.00 2008-04-21 02:57:24.907 112 18254.84 73.86 52554.39 88888.00 2008-04-21 02:57:25.407 112 18254.78 73.86 52554.34 88888.00 2008-04-21 02:57:25.907 112 18254.85 73.87 52554.39 88888.00 2008-04-21 02:57:26.407 112 18254.97 73.87 52554.42 88888.00 2008-04-21 02:57:26.907 112 18254.95 73.84 52554.46 88888.00 2008-04-21 02:57:27.407 112 18254.97 73.75 52554.55 88888.00 2008-04-21 02:57:27.907 112 18254.82 73.78 52554.45 88888.00 2008-04-21 02:57:28.407 112 18254.89 73.78 52554.54 88888.00 2008-04-21 02:57:28.907 112 18254.97 73.81 52554.57 88888.00 2008-04-21 02:57:29.407 112 18255.01 73.82 52554.67 88888.00 2008-04-21 02:57:29.907 112 18255.12 73.62 52554.63 88888.00 2008-04-21 02:57:30.407 112 18254.99 73.59 52554.59 88888.00 2008-04-21 02:57:30.907 112 18255.00 73.77 52554.56 88888.00 2008-04-21 02:57:31.407 112 18255.19 73.87 52554.49 88888.00 2008-04-21 02:57:31.907 112 18255.10 73.85 52554.47 88888.00 2008-04-21 02:57:32.407 112 18255.04 73.85 52554.46 88888.00 2008-04-21 02:57:32.907 112 18255.02 73.74 52554.42 88888.00 2008-04-21 02:57:33.407 112 18255.10 73.57 52554.53 88888.00 2008-04-21 02:57:33.907 112 18255.00 73.73 52554.53 88888.00 2008-04-21 02:57:34.407 112 18254.88 73.80 52554.55 88888.00 2008-04-21 02:57:34.907 112 18254.99 73.82 52554.45 88888.00 2008-04-21 02:57:35.407 112 18255.01 73.82 52554.47 88888.00 2008-04-21 02:57:35.907 112 18255.00 73.86 52554.47 88888.00 2008-04-21 02:57:36.407 112 18255.08 73.84 52554.46 88888.00 2008-04-21 02:57:36.907 112 18255.14 73.92 52554.42 88888.00 2008-04-21 02:57:37.407 112 18255.11 73.92 52554.49 88888.00 2008-04-21 02:57:37.907 112 18254.97 73.90 52554.39 88888.00 2008-04-21 02:57:38.407 112 18254.97 73.90 52554.34 88888.00 2008-04-21 02:57:38.907 112 18255.03 73.88 52554.38 88888.00 2008-04-21 02:57:39.407 112 18254.94 73.91 52554.43 88888.00 2008-04-21 02:57:39.907 112 18254.99 73.96 52554.49 88888.00 2008-04-21 02:57:40.407 112 18255.02 73.98 52554.47 88888.00 2008-04-21 02:57:40.907 112 18255.12 74.03 52554.53 88888.00 2008-04-21 02:57:41.407 112 18255.13 74.08 52554.47 88888.00 2008-04-21 02:57:41.907 112 18255.02 74.06 52554.33 88888.00 2008-04-21 02:57:42.407 112 18255.05 74.07 52554.30 88888.00 2008-04-21 02:57:42.907 112 18255.23 74.08 52554.33 88888.00 2008-04-21 02:57:43.407 112 18254.99 74.03 52554.28 88888.00 2008-04-21 02:57:43.907 112 18254.89 73.95 52554.29 88888.00 2008-04-21 02:57:44.407 112 18254.79 73.96 52554.27 88888.00 2008-04-21 02:57:44.907 112 18254.74 74.05 52554.27 88888.00 2008-04-21 02:57:45.407 112 18254.85 74.04 52554.20 88888.00 2008-04-21 02:57:45.907 112 18255.03 73.99 52554.35 88888.00 2008-04-21 02:57:46.407 112 18255.10 73.91 52554.32 88888.00 2008-04-21 02:57:46.907 112 18255.14 73.90 52554.37 88888.00 2008-04-21 02:57:47.407 112 18255.14 73.90 52554.40 88888.00 2008-04-21 02:57:47.907 112 18255.03 73.88 52554.57 88888.00 2008-04-21 02:57:48.407 112 18255.03 73.95 52554.67 88888.00 2008-04-21 02:57:48.907 112 18255.06 74.06 52554.47 88888.00 2008-04-21 02:57:49.407 112 18255.06 74.00 52554.24 88888.00 2008-04-21 02:57:49.907 112 18255.04 73.99 52554.26 88888.00 2008-04-21 02:57:50.407 112 18254.96 73.96 52554.37 88888.00 2008-04-21 02:57:50.907 112 18255.02 73.95 52554.41 88888.00 2008-04-21 02:57:51.407 112 18254.97 73.99 52554.44 88888.00 2008-04-21 02:57:51.907 112 18254.93 74.04 52554.49 88888.00 2008-04-21 02:57:52.407 112 18254.92 74.06 52554.50 88888.00 2008-04-21 02:57:52.907 112 18255.07 74.08 52554.46 88888.00 2008-04-21 02:57:53.407 112 18255.07 74.01 52554.57 88888.00 2008-04-21 02:57:53.907 112 18255.02 73.95 52554.57 88888.00 2008-04-21 02:57:54.407 112 18255.01 74.06 52554.66 88888.00 2008-04-21 02:57:54.907 112 18255.07 74.06 52554.70 88888.00 2008-04-21 02:57:55.407 112 18254.96 74.00 52554.77 88888.00 2008-04-21 02:57:55.907 112 18254.95 73.96 52554.62 88888.00 2008-04-21 02:57:56.407 112 18255.00 73.88 52554.63 88888.00 2008-04-21 02:57:56.907 112 18254.97 73.91 52554.59 88888.00 2008-04-21 02:57:57.407 112 18254.97 73.97 52554.49 88888.00 2008-04-21 02:57:57.907 112 18255.01 74.01 52554.40 88888.00 2008-04-21 02:57:58.407 112 18254.96 74.00 52554.34 88888.00 2008-04-21 02:57:58.907 112 18254.88 73.98 52554.39 88888.00 2008-04-21 02:57:59.407 112 18254.94 74.01 52554.35 88888.00 2008-04-21 02:57:59.907 112 18254.91 74.04 52554.37 88888.00 2008-04-21 02:58:00.407 112 18254.85 74.03 52554.44 88888.00 2008-04-21 02:58:00.907 112 18254.93 73.97 52554.54 88888.00 2008-04-21 02:58:01.407 112 18255.03 74.05 52554.46 88888.00 2008-04-21 02:58:01.907 112 18254.97 74.01 52554.51 88888.00 2008-04-21 02:58:02.407 112 18254.94 74.01 52554.53 88888.00 2008-04-21 02:58:02.907 112 18254.84 74.02 52554.51 88888.00 2008-04-21 02:58:03.407 112 18254.93 74.02 52554.68 88888.00 2008-04-21 02:58:03.907 112 18255.04 73.94 52554.70 88888.00 2008-04-21 02:58:04.407 112 18254.95 74.01 52554.65 88888.00 2008-04-21 02:58:04.907 112 18255.12 73.94 52554.65 88888.00 2008-04-21 02:58:05.407 112 18255.21 73.87 52554.57 88888.00 2008-04-21 02:58:05.907 112 18255.26 73.79 52554.55 88888.00 2008-04-21 02:58:06.407 112 18255.30 73.83 52554.50 88888.00 2008-04-21 02:58:06.907 112 18255.26 73.90 52554.38 88888.00 2008-04-21 02:58:07.407 112 18255.19 73.99 52554.33 88888.00 2008-04-21 02:58:07.907 112 18255.34 74.03 52554.43 88888.00 2008-04-21 02:58:08.407 112 18255.24 74.04 52554.45 88888.00 2008-04-21 02:58:08.907 112 18255.21 73.90 52554.51 88888.00 2008-04-21 02:58:09.407 112 18255.12 73.94 52554.54 88888.00 2008-04-21 02:58:09.907 112 18255.13 74.00 52554.56 88888.00 2008-04-21 02:58:10.407 112 18255.10 74.01 52554.50 88888.00 2008-04-21 02:58:10.907 112 18255.18 73.99 52554.53 88888.00 2008-04-21 02:58:11.407 112 18255.17 74.09 52554.54 88888.00 2008-04-21 02:58:11.907 112 18255.13 74.16 52554.55 88888.00 2008-04-21 02:58:12.407 112 18255.16 74.15 52554.53 88888.00 2008-04-21 02:58:12.907 112 18255.23 74.19 52554.43 88888.00 2008-04-21 02:58:13.407 112 18255.28 74.14 52554.38 88888.00 2008-04-21 02:58:13.907 112 18255.25 74.09 52554.35 88888.00 2008-04-21 02:58:14.407 112 18255.21 74.11 52554.39 88888.00 2008-04-21 02:58:14.907 112 18255.07 74.16 52554.35 88888.00 2008-04-21 02:58:15.407 112 18255.08 74.20 52554.45 88888.00 2008-04-21 02:58:15.907 112 18255.24 74.15 52554.37 88888.00 2008-04-21 02:58:16.407 112 18255.33 74.12 52554.46 88888.00 2008-04-21 02:58:16.907 112 18255.40 74.17 52554.41 88888.00 2008-04-21 02:58:17.407 112 18255.39 74.09 52554.31 88888.00 2008-04-21 02:58:17.907 112 18255.37 74.02 52554.37 88888.00 2008-04-21 02:58:18.407 112 18255.43 74.00 52554.55 88888.00 2008-04-21 02:58:18.907 112 18255.36 73.97 52554.61 88888.00 2008-04-21 02:58:19.407 112 18255.32 73.92 52554.54 88888.00 2008-04-21 02:58:19.907 112 18255.29 74.01 52554.37 88888.00 2008-04-21 02:58:20.407 112 18255.23 74.05 52554.39 88888.00 2008-04-21 02:58:20.907 112 18255.13 74.02 52554.45 88888.00 2008-04-21 02:58:21.407 112 18255.16 74.05 52554.34 88888.00 2008-04-21 02:58:21.907 112 18255.23 74.10 52554.44 88888.00 2008-04-21 02:58:22.407 112 18255.21 74.10 52554.51 88888.00 2008-04-21 02:58:22.907 112 18255.19 74.19 52554.43 88888.00 2008-04-21 02:58:23.407 112 18255.29 74.12 52554.49 88888.00 2008-04-21 02:58:23.907 112 18255.32 74.16 52554.44 88888.00 2008-04-21 02:58:24.407 112 18255.37 74.16 52554.39 88888.00 2008-04-21 02:58:24.907 112 18255.40 74.13 52554.47 88888.00 2008-04-21 02:58:25.407 112 18255.27 74.14 52554.51 88888.00 2008-04-21 02:58:25.907 112 18255.25 74.11 52554.46 88888.00 2008-04-21 02:58:26.407 112 18255.26 74.06 52554.44 88888.00 2008-04-21 02:58:26.907 112 18255.27 74.05 52554.44 88888.00 2008-04-21 02:58:27.407 112 18255.22 74.08 52554.42 88888.00 2008-04-21 02:58:27.907 112 18255.25 74.08 52554.42 88888.00 2008-04-21 02:58:28.407 112 18255.28 74.03 52554.40 88888.00 2008-04-21 02:58:28.907 112 18255.27 73.99 52554.32 88888.00 2008-04-21 02:58:29.407 112 18255.28 74.06 52554.27 88888.00 2008-04-21 02:58:29.907 112 18255.26 74.15 52554.24 88888.00 2008-04-21 02:58:30.407 112 18255.21 74.16 52554.32 88888.00 2008-04-21 02:58:30.907 112 18255.21 74.19 52554.34 88888.00 2008-04-21 02:58:31.407 112 18255.25 74.31 52554.35 88888.00 2008-04-21 02:58:31.907 112 18255.35 74.26 52554.44 88888.00 2008-04-21 02:58:32.407 112 18255.44 74.20 52554.49 88888.00 2008-04-21 02:58:32.907 112 18255.36 74.17 52554.33 88888.00 2008-04-21 02:58:33.407 112 18255.18 74.32 52554.30 88888.00 2008-04-21 02:58:33.907 112 18255.17 74.38 52554.50 88888.00 2008-04-21 02:58:34.407 112 18255.30 74.21 52554.47 88888.00 2008-04-21 02:58:34.907 112 18255.33 74.00 52554.42 88888.00 2008-04-21 02:58:35.407 112 18255.39 74.00 52554.44 88888.00 2008-04-21 02:58:35.907 112 18255.21 74.12 52554.47 88888.00 2008-04-21 02:58:36.407 112 18255.04 74.23 52554.55 88888.00 2008-04-21 02:58:36.907 112 18255.21 74.25 52554.62 88888.00 2008-04-21 02:58:37.407 112 18255.29 74.13 52554.68 88888.00 2008-04-21 02:58:37.907 112 18255.14 74.23 52554.65 88888.00 2008-04-21 02:58:38.407 112 18255.10 74.33 52554.67 88888.00 2008-04-21 02:58:38.907 112 18255.17 74.29 52554.57 88888.00 2008-04-21 02:58:39.407 112 18255.18 74.25 52554.58 88888.00 2008-04-21 02:58:39.907 112 18255.08 74.22 52554.63 88888.00 2008-04-21 02:58:40.407 112 18255.08 74.21 52554.67 88888.00 2008-04-21 02:58:40.907 112 18254.95 74.23 52554.64 88888.00 2008-04-21 02:58:41.407 112 18255.03 74.34 52554.58 88888.00 2008-04-21 02:58:41.907 112 18255.12 74.35 52554.52 88888.00 2008-04-21 02:58:42.407 112 18255.22 74.33 52554.53 88888.00 2008-04-21 02:58:42.907 112 18255.25 74.19 52554.50 88888.00 2008-04-21 02:58:43.407 112 18255.13 74.12 52554.45 88888.00 2008-04-21 02:58:43.907 112 18255.00 74.14 52554.30 88888.00 2008-04-21 02:58:44.407 112 18255.06 74.22 52554.20 88888.00 2008-04-21 02:58:44.907 112 18254.94 74.39 52554.32 88888.00 2008-04-21 02:58:45.407 112 18255.11 74.37 52554.26 88888.00 2008-04-21 02:58:45.907 112 18255.10 74.34 52554.21 88888.00 2008-04-21 02:58:46.407 112 18255.12 74.36 52554.32 88888.00 2008-04-21 02:58:46.907 112 18255.22 74.33 52554.32 88888.00 2008-04-21 02:58:47.407 112 18255.29 74.26 52554.30 88888.00 2008-04-21 02:58:47.907 112 18255.17 74.31 52554.35 88888.00 2008-04-21 02:58:48.407 112 18255.10 74.37 52554.35 88888.00 2008-04-21 02:58:48.907 112 18255.10 74.35 52554.33 88888.00 2008-04-21 02:58:49.407 112 18255.22 74.21 52554.41 88888.00 2008-04-21 02:58:49.907 112 18254.99 74.32 52554.47 88888.00 2008-04-21 02:58:50.407 112 18254.85 74.34 52554.42 88888.00 2008-04-21 02:58:50.907 112 18254.95 74.33 52554.37 88888.00 2008-04-21 02:58:51.407 112 18255.11 74.31 52554.35 88888.00 2008-04-21 02:58:51.907 112 18255.12 74.26 52554.38 88888.00 2008-04-21 02:58:52.407 112 18255.16 74.32 52554.34 88888.00 2008-04-21 02:58:52.907 112 18255.15 74.31 52554.31 88888.00 2008-04-21 02:58:53.407 112 18255.25 74.28 52554.28 88888.00 2008-04-21 02:58:53.907 112 18255.22 74.24 52554.31 88888.00 2008-04-21 02:58:54.407 112 18255.21 74.24 52554.24 88888.00 2008-04-21 02:58:54.907 112 18255.22 74.30 52554.26 88888.00 2008-04-21 02:58:55.407 112 18255.26 74.32 52554.30 88888.00 2008-04-21 02:58:55.907 112 18255.26 74.33 52554.26 88888.00 2008-04-21 02:58:56.407 112 18255.27 74.34 52554.30 88888.00 2008-04-21 02:58:56.907 112 18255.17 74.29 52554.30 88888.00 2008-04-21 02:58:57.407 112 18255.18 74.28 52554.28 88888.00 2008-04-21 02:58:57.907 112 18255.18 74.31 52554.37 88888.00 2008-04-21 02:58:58.407 112 18255.24 74.32 52554.28 88888.00 2008-04-21 02:58:58.907 112 18255.23 74.26 52554.30 88888.00 2008-04-21 02:58:59.407 112 18255.24 74.30 52554.38 88888.00 2008-04-21 02:58:59.907 112 18255.19 74.32 52554.39 88888.00 2008-04-21 02:59:00.407 112 18255.29 74.17 52554.34 88888.00 2008-04-21 02:59:00.907 112 18255.27 74.03 52554.33 88888.00 2008-04-21 02:59:01.407 112 18255.15 74.05 52554.31 88888.00 2008-04-21 02:59:01.907 112 18255.22 74.09 52554.27 88888.00 2008-04-21 02:59:02.407 112 18255.21 74.15 52554.27 88888.00 2008-04-21 02:59:02.907 112 18255.27 74.17 52554.26 88888.00 2008-04-21 02:59:03.407 112 18255.25 74.09 52554.23 88888.00 2008-04-21 02:59:03.907 112 18255.30 74.08 52554.22 88888.00 2008-04-21 02:59:04.407 112 18255.38 74.10 52554.20 88888.00 2008-04-21 02:59:04.907 112 18255.29 74.18 52554.15 88888.00 2008-04-21 02:59:05.407 112 18255.25 74.29 52554.27 88888.00 2008-04-21 02:59:05.907 112 18255.29 74.25 52554.27 88888.00 2008-04-21 02:59:06.407 112 18255.34 74.30 52554.30 88888.00 2008-04-21 02:59:06.907 112 18255.39 74.26 52554.34 88888.00 2008-04-21 02:59:07.407 112 18255.29 74.28 52554.33 88888.00 2008-04-21 02:59:07.907 112 18255.30 74.34 52554.27 88888.00 2008-04-21 02:59:08.407 112 18255.26 74.32 52554.27 88888.00 2008-04-21 02:59:08.907 112 18255.33 74.28 52554.32 88888.00 2008-04-21 02:59:09.407 112 18255.55 74.28 52554.33 88888.00 2008-04-21 02:59:09.907 112 18255.54 74.21 52554.40 88888.00 2008-04-21 02:59:10.407 112 18255.47 74.17 52554.28 88888.00 2008-04-21 02:59:10.907 112 18255.48 74.22 52554.22 88888.00 2008-04-21 02:59:11.407 112 18255.60 74.33 52554.31 88888.00 2008-04-21 02:59:11.907 112 18255.70 74.35 52554.35 88888.00 2008-04-21 02:59:12.407 112 18255.58 74.33 52554.38 88888.00 2008-04-21 02:59:12.907 112 18255.47 74.30 52554.31 88888.00 2008-04-21 02:59:13.407 112 18255.45 74.31 52554.18 88888.00 2008-04-21 02:59:13.907 112 18255.26 74.28 52554.23 88888.00 2008-04-21 02:59:14.407 112 18255.19 74.28 52554.15 88888.00 2008-04-21 02:59:14.907 112 18255.22 74.23 52554.17 88888.00 2008-04-21 02:59:15.407 112 18255.26 74.24 52554.17 88888.00 2008-04-21 02:59:15.907 112 18255.14 74.24 52554.17 88888.00 2008-04-21 02:59:16.407 112 18255.10 74.18 52554.22 88888.00 2008-04-21 02:59:16.907 112 18255.02 74.24 52554.19 88888.00 2008-04-21 02:59:17.407 112 18255.03 74.37 52554.23 88888.00 2008-04-21 02:59:17.907 112 18255.15 74.25 52554.31 88888.00 2008-04-21 02:59:18.407 112 18255.24 74.23 52554.31 88888.00 2008-04-21 02:59:18.907 112 18255.26 74.36 52554.31 88888.00 2008-04-21 02:59:19.407 112 18255.33 74.38 52554.28 88888.00 2008-04-21 02:59:19.907 112 18255.23 74.30 52554.30 88888.00 2008-04-21 02:59:20.407 112 18255.23 74.21 52554.41 88888.00 2008-04-21 02:59:20.907 112 18255.27 74.18 52554.33 88888.00 2008-04-21 02:59:21.407 112 18255.18 74.14 52554.38 88888.00 2008-04-21 02:59:21.907 112 18255.10 74.14 52554.31 88888.00 2008-04-21 02:59:22.407 112 18255.19 74.14 52554.31 88888.00 2008-04-21 02:59:22.907 112 18255.24 74.12 52554.42 88888.00 2008-04-21 02:59:23.407 112 18255.10 74.11 52554.45 88888.00 2008-04-21 02:59:23.907 112 18255.11 74.25 52554.44 88888.00 2008-04-21 02:59:24.407 112 18255.12 74.29 52554.41 88888.00 2008-04-21 02:59:24.907 112 18255.13 74.31 52554.31 88888.00 2008-04-21 02:59:25.407 112 18255.26 74.30 52554.30 88888.00 2008-04-21 02:59:25.907 112 18255.39 74.21 52554.21 88888.00 2008-04-21 02:59:26.407 112 18255.22 74.18 52554.21 88888.00 2008-04-21 02:59:26.907 112 18254.96 74.23 52554.32 88888.00 2008-04-21 02:59:27.407 112 18254.95 74.24 52554.31 88888.00 2008-04-21 02:59:27.907 112 18254.92 74.23 52554.21 88888.00 2008-04-21 02:59:28.407 112 18254.89 74.22 52554.27 88888.00 2008-04-21 02:59:28.907 112 18254.82 74.22 52554.24 88888.00 2008-04-21 02:59:29.407 112 18254.91 74.22 52554.28 88888.00 2008-04-21 02:59:29.907 112 18255.03 74.08 52554.29 88888.00 2008-04-21 02:59:30.407 112 18254.96 74.03 52554.19 88888.00 2008-04-21 02:59:30.907 112 18254.92 74.15 52554.24 88888.00 2008-04-21 02:59:31.407 112 18254.84 74.09 52554.27 88888.00 2008-04-21 02:59:31.907 112 18254.91 74.13 52554.35 88888.00 2008-04-21 02:59:32.407 112 18255.01 74.22 52554.44 88888.00 2008-04-21 02:59:32.907 112 18255.00 74.21 52554.35 88888.00 2008-04-21 02:59:33.407 112 18255.06 74.21 52554.26 88888.00 2008-04-21 02:59:33.907 112 18255.02 74.29 52554.39 88888.00 2008-04-21 02:59:34.407 112 18255.13 74.33 52554.41 88888.00 2008-04-21 02:59:34.907 112 18255.13 74.26 52554.42 88888.00 2008-04-21 02:59:35.407 112 18255.01 74.28 52554.39 88888.00 2008-04-21 02:59:35.907 112 18255.03 74.16 52554.50 88888.00 2008-04-21 02:59:36.407 112 18255.07 74.18 52554.50 88888.00 2008-04-21 02:59:36.907 112 18255.06 74.23 52554.49 88888.00 2008-04-21 02:59:37.407 112 18255.04 74.24 52554.44 88888.00 2008-04-21 02:59:37.907 112 18255.04 74.23 52554.42 88888.00 2008-04-21 02:59:38.407 112 18255.12 74.30 52554.55 88888.00 2008-04-21 02:59:38.907 112 18255.10 74.32 52554.53 88888.00 2008-04-21 02:59:39.407 112 18255.06 74.19 52554.54 88888.00 2008-04-21 02:59:39.907 112 18254.89 74.19 52554.61 88888.00 2008-04-21 02:59:40.407 112 18254.92 74.21 52554.59 88888.00 2008-04-21 02:59:40.907 112 18254.86 74.21 52554.56 88888.00 2008-04-21 02:59:41.407 112 18254.90 74.20 52554.56 88888.00 2008-04-21 02:59:41.907 112 18254.97 74.16 52554.47 88888.00 2008-04-21 02:59:42.407 112 18254.89 74.10 52554.47 88888.00 2008-04-21 02:59:42.907 112 18254.75 74.08 52554.56 88888.00 2008-04-21 02:59:43.407 112 18254.85 74.12 52554.53 88888.00 2008-04-21 02:59:43.907 112 18254.83 74.18 52554.53 88888.00 2008-04-21 02:59:44.407 112 18254.86 74.19 52554.53 88888.00 2008-04-21 02:59:44.907 112 18254.71 74.19 52554.59 88888.00 2008-04-21 02:59:45.407 112 18254.82 74.19 52554.49 88888.00 2008-04-21 02:59:45.907 112 18255.00 74.18 52554.56 88888.00 2008-04-21 02:59:46.407 112 18255.11 74.15 52554.66 88888.00 2008-04-21 02:59:46.907 112 18255.04 74.15 52554.67 88888.00 2008-04-21 02:59:47.407 112 18255.03 74.14 52554.65 88888.00 2008-04-21 02:59:47.907 112 18255.01 74.10 52554.64 88888.00 2008-04-21 02:59:48.407 112 18254.90 74.08 52554.62 88888.00 2008-04-21 02:59:48.907 112 18254.91 74.13 52554.47 88888.00 2008-04-21 02:59:49.407 112 18255.00 74.16 52554.43 88888.00 2008-04-21 02:59:49.907 112 18254.97 74.17 52554.51 88888.00 2008-04-21 02:59:50.407 112 18254.93 74.23 52554.50 88888.00 2008-04-21 02:59:50.907 112 18254.90 74.24 52554.46 88888.00 2008-04-21 02:59:51.407 112 18254.75 74.21 52554.50 88888.00 2008-04-21 02:59:51.907 112 18254.70 74.17 52554.44 88888.00 2008-04-21 02:59:52.407 112 18254.71 74.20 52554.34 88888.00 2008-04-21 02:59:52.907 112 18254.72 74.16 52554.35 88888.00 2008-04-21 02:59:53.407 112 18254.67 74.23 52554.45 88888.00 2008-04-21 02:59:53.907 112 18254.63 74.30 52554.54 88888.00 2008-04-21 02:59:54.407 112 18254.72 74.28 52554.61 88888.00 2008-04-21 02:59:54.907 112 18254.79 74.23 52554.57 88888.00 2008-04-21 02:59:55.407 112 18254.79 74.20 52554.65 88888.00 2008-04-21 02:59:55.907 112 18254.71 74.25 52554.68 88888.00 2008-04-21 02:59:56.407 112 18254.81 74.28 52554.47 88888.00 2008-04-21 02:59:56.907 112 18254.79 74.28 52554.44 88888.00 2008-04-21 02:59:57.407 112 18254.80 74.16 52554.38 88888.00 2008-04-21 02:59:57.907 112 18254.79 74.14 52554.40 88888.00 2008-04-21 02:59:58.407 112 18254.74 74.04 52554.43 88888.00 2008-04-21 02:59:58.907 112 18254.78 74.01 52554.41 88888.00 2008-04-21 02:59:59.407 112 18254.82 74.06 52554.38 88888.00 2008-04-21 02:59:59.907 112 18254.88 74.07 52554.40 88888.00 2008-04-21 03:00:00.407 112 18254.81 73.98 52554.31 88888.00 2008-04-21 03:00:00.907 112 18254.77 73.95 52554.28 88888.00 2008-04-21 03:00:01.407 112 18254.84 74.03 52554.35 88888.00 2008-04-21 03:00:01.907 112 18254.78 74.04 52554.41 88888.00 2008-04-21 03:00:02.407 112 18254.78 74.02 52554.46 88888.00 2008-04-21 03:00:02.907 112 18254.71 74.01 52554.54 88888.00 2008-04-21 03:00:03.407 112 18254.78 74.06 52554.54 88888.00 2008-04-21 03:00:03.907 112 18254.93 74.02 52554.54 88888.00 2008-04-21 03:00:04.407 112 18254.96 73.86 52554.57 88888.00 2008-04-21 03:00:04.907 112 18254.86 73.90 52554.67 88888.00 2008-04-21 03:00:05.407 112 18254.84 74.00 52554.56 88888.00 2008-04-21 03:00:05.907 112 18254.71 73.99 52554.57 88888.00 2008-04-21 03:00:06.407 112 18254.71 73.96 52554.62 88888.00 2008-04-21 03:00:06.907 112 18254.67 73.97 52554.56 88888.00 2008-04-21 03:00:07.407 112 18254.70 73.97 52554.54 88888.00 2008-04-21 03:00:07.907 112 18254.78 73.96 52554.64 88888.00 2008-04-21 03:00:08.407 112 18254.74 74.00 52554.58 88888.00 2008-04-21 03:00:08.907 112 18254.74 74.02 52554.54 88888.00 2008-04-21 03:00:09.407 112 18254.64 74.09 52554.67 88888.00 2008-04-21 03:00:09.907 112 18254.53 74.13 52554.58 88888.00 2008-04-21 03:00:10.407 112 18254.50 74.11 52554.59 88888.00 2008-04-21 03:00:10.907 112 18254.66 74.08 52554.64 88888.00 2008-04-21 03:00:11.407 112 18254.80 73.98 52554.54 88888.00 2008-04-21 03:00:11.907 112 18254.78 74.03 52554.57 88888.00 2008-04-21 03:00:12.407 112 18254.74 74.05 52554.52 88888.00 2008-04-21 03:00:12.907 112 18254.66 74.03 52554.50 88888.00 2008-04-21 03:00:13.407 112 18254.46 74.07 52554.44 88888.00 2008-04-21 03:00:13.907 112 18254.50 74.08 52554.42 88888.00 2008-04-21 03:00:14.407 112 18254.71 74.09 52554.43 88888.00 2008-04-21 03:00:14.907 112 18254.74 74.06 52554.43 88888.00 2008-04-21 03:00:15.407 112 18254.67 74.06 52554.49 88888.00 2008-04-21 03:00:15.907 112 18254.69 74.05 52554.44 88888.00 2008-04-21 03:00:16.407 112 18254.70 73.97 52554.40 88888.00 2008-04-21 03:00:16.907 112 18254.74 73.91 52554.41 88888.00 2008-04-21 03:00:17.407 112 18254.85 73.95 52554.55 88888.00 2008-04-21 03:00:17.907 112 18254.96 74.04 52554.54 88888.00 2008-04-21 03:00:18.407 112 18254.91 74.07 52554.53 88888.00 2008-04-21 03:00:18.907 112 18254.79 74.09 52554.44 88888.00 2008-04-21 03:00:19.407 112 18254.79 74.09 52554.38 88888.00 2008-04-21 03:00:19.907 112 18254.77 74.11 52554.39 88888.00 2008-04-21 03:00:20.407 112 18254.69 74.08 52554.47 88888.00 2008-04-21 03:00:20.907 112 18254.63 74.08 52554.52 88888.00 2008-04-21 03:00:21.407 112 18254.58 74.08 52554.49 88888.00 2008-04-21 03:00:21.907 112 18254.60 74.00 52554.52 88888.00 2008-04-21 03:00:22.407 112 18254.60 74.01 52554.57 88888.00 2008-04-21 03:00:22.907 112 18254.61 73.99 52554.56 88888.00 2008-04-21 03:00:23.407 112 18254.54 73.98 52554.49 88888.00 2008-04-21 03:00:23.907 112 18254.46 74.04 52554.51 88888.00 2008-04-21 03:00:24.407 112 18254.43 74.04 52554.52 88888.00 2008-04-21 03:00:24.907 112 18254.41 73.95 52554.41 88888.00 2008-04-21 03:00:25.407 112 18254.45 74.02 52554.44 88888.00 2008-04-21 03:00:25.907 112 18254.41 74.11 52554.44 88888.00 2008-04-21 03:00:26.407 112 18254.43 74.08 52554.37 88888.00 2008-04-21 03:00:26.907 112 18254.49 73.89 52554.40 88888.00 2008-04-21 03:00:27.407 112 18254.51 73.77 52554.53 88888.00 2008-04-21 03:00:27.907 112 18254.46 73.87 52554.55 88888.00 2008-04-21 03:00:28.407 112 18254.31 73.89 52554.47 88888.00 2008-04-21 03:00:28.907 112 18254.30 73.88 52554.52 88888.00 2008-04-21 03:00:29.407 112 18254.29 73.95 52554.54 88888.00 2008-04-21 03:00:29.907 112 18254.39 73.97 52554.42 88888.00 2008-04-21 03:00:30.407 112 18254.41 73.99 52554.39 88888.00 2008-04-21 03:00:30.907 112 18254.29 73.91 52554.49 88888.00 2008-04-21 03:00:31.407 112 18254.32 73.89 52554.35 88888.00 2008-04-21 03:00:31.907 112 18254.43 73.86 52554.33 88888.00 2008-04-21 03:00:32.407 112 18254.36 73.96 52554.35 88888.00 2008-04-21 03:00:32.907 112 18254.36 73.97 52554.46 88888.00 2008-04-21 03:00:33.407 112 18254.28 73.88 52554.46 88888.00 2008-04-21 03:00:33.907 112 18254.34 74.06 52554.38 88888.00 2008-04-21 03:00:34.407 112 18254.45 74.16 52554.43 88888.00 2008-04-21 03:00:34.907 112 18254.48 74.08 52554.40 88888.00 2008-04-21 03:00:35.407 112 18254.45 73.95 52554.31 88888.00 2008-04-21 03:00:35.907 112 18254.40 73.79 52554.30 88888.00 2008-04-21 03:00:36.407 112 18254.46 73.78 52554.31 88888.00 2008-04-21 03:00:36.907 112 18254.41 73.75 52554.31 88888.00 2008-04-21 03:00:37.407 112 18254.42 73.87 52554.22 88888.00 2008-04-21 03:00:37.907 112 18254.58 73.92 52554.18 88888.00 2008-04-21 03:00:38.407 112 18254.57 73.88 52554.24 88888.00 2008-04-21 03:00:38.907 112 18254.53 73.85 52554.29 88888.00 2008-04-21 03:00:39.407 112 18254.52 73.87 52554.30 88888.00 2008-04-21 03:00:39.907 112 18254.47 73.85 52554.32 88888.00 2008-04-21 03:00:40.407 112 18254.47 73.83 52554.34 88888.00 2008-04-21 03:00:40.907 112 18254.46 73.81 52554.22 88888.00 2008-04-21 03:00:41.407 112 18254.60 73.86 52554.38 88888.00 2008-04-21 03:00:41.907 112 18254.54 73.87 52554.43 88888.00 2008-04-21 03:00:42.407 112 18254.36 73.91 52554.37 88888.00 2008-04-21 03:00:42.907 112 18254.38 73.88 52554.41 88888.00 2008-04-21 03:00:43.407 112 18254.38 73.92 52554.51 88888.00 2008-04-21 03:00:43.907 112 18254.25 73.95 52554.46 88888.00 2008-04-21 03:00:44.407 112 18254.30 73.95 52554.41 88888.00 2008-04-21 03:00:44.907 112 18254.46 73.94 52554.40 88888.00 2008-04-21 03:00:45.407 112 18254.57 73.94 52554.45 88888.00 2008-04-21 03:00:45.907 112 18254.68 73.91 52554.45 88888.00 2008-04-21 03:00:46.407 112 18254.69 73.85 52554.43 88888.00 2008-04-21 03:00:46.907 112 18254.58 73.86 52554.47 88888.00 2008-04-21 03:00:47.407 112 18254.53 73.85 52554.49 88888.00 2008-04-21 03:00:47.907 112 18254.46 73.86 52554.45 88888.00 2008-04-21 03:00:48.407 112 18254.36 73.81 52554.49 88888.00 2008-04-21 03:00:48.907 112 18254.43 73.83 52554.53 88888.00 2008-04-21 03:00:49.407 112 18254.36 73.87 52554.53 88888.00 2008-04-21 03:00:49.907 112 18254.28 73.94 52554.58 88888.00 2008-04-21 03:00:50.407 112 18254.24 73.99 52554.54 88888.00 2008-04-21 03:00:50.907 112 18254.32 73.98 52554.65 88888.00 2008-04-21 03:00:51.407 112 18254.18 73.88 52554.63 88888.00 2008-04-21 03:00:51.907 112 18254.12 73.84 52554.55 88888.00 2008-04-21 03:00:52.407 112 18254.13 73.77 52554.54 88888.00 2008-04-21 03:00:52.907 112 18254.16 73.82 52554.38 88888.00 2008-04-21 03:00:53.407 112 18254.15 73.85 52554.43 88888.00 2008-04-21 03:00:53.907 112 18254.08 73.81 52554.43 88888.00 2008-04-21 03:00:54.407 112 18254.15 73.78 52554.46 88888.00 2008-04-21 03:00:54.907 112 18254.21 73.79 52554.65 88888.00 2008-04-21 03:00:55.407 112 18254.23 73.80 52554.64 88888.00 2008-04-21 03:00:55.907 112 18254.25 73.88 52554.57 88888.00 2008-04-21 03:00:56.407 112 18254.38 73.89 52554.50 88888.00 2008-04-21 03:00:56.907 112 18254.26 73.89 52554.51 88888.00 2008-04-21 03:00:57.407 112 18254.16 73.88 52554.56 88888.00 2008-04-21 03:00:57.907 112 18254.18 73.92 52554.56 88888.00 2008-04-21 03:00:58.407 112 18254.07 73.88 52554.56 88888.00 2008-04-21 03:00:58.907 112 18254.14 73.88 52554.57 88888.00 2008-04-21 03:00:59.407 112 18254.12 73.90 52554.53 88888.00 2008-04-21 03:00:59.907 112 18254.24 73.94 52554.53 88888.00 2008-04-21 03:01:00.407 112 18254.21 73.90 52554.54 88888.00 2008-04-21 03:01:00.907 112 18254.16 73.87 52554.49 88888.00 2008-04-21 03:01:01.407 112 18254.30 73.74 52554.58 88888.00 2008-04-21 03:01:01.907 112 18254.39 73.68 52554.59 88888.00 2008-04-21 03:01:02.407 112 18254.23 73.72 52554.56 88888.00 2008-04-21 03:01:02.907 112 18254.09 73.68 52554.61 88888.00 2008-04-21 03:01:03.407 112 18254.26 73.66 52554.59 88888.00 2008-04-21 03:01:03.907 112 18254.16 73.84 52554.39 88888.00 2008-04-21 03:01:04.407 112 18254.08 73.89 52554.41 88888.00 2008-04-21 03:01:04.907 112 18254.04 73.92 52554.33 88888.00 2008-04-21 03:01:05.407 112 18253.97 73.97 52554.40 88888.00 2008-04-21 03:01:05.907 112 18253.88 74.03 52554.47 88888.00 2008-04-21 03:01:06.407 112 18253.87 74.08 52554.53 88888.00 2008-04-21 03:01:06.907 112 18253.86 74.10 52554.57 88888.00 2008-04-21 03:01:07.407 112 18253.85 74.12 52554.66 88888.00 2008-04-21 03:01:07.907 112 18253.78 74.14 52554.56 88888.00 2008-04-21 03:01:08.407 112 18253.74 74.10 52554.61 88888.00 2008-04-21 03:01:08.907 112 18253.88 74.09 52554.51 88888.00 2008-04-21 03:01:09.407 112 18253.82 74.00 52554.63 88888.00 2008-04-21 03:01:09.907 112 18253.83 73.96 52554.74 88888.00 2008-04-21 03:01:10.407 112 18253.83 73.85 52554.63 88888.00 2008-04-21 03:01:10.907 112 18253.71 74.00 52554.57 88888.00 2008-04-21 03:01:11.407 112 18253.75 74.12 52554.52 88888.00 2008-04-21 03:01:11.907 112 18253.86 74.18 52554.43 88888.00 2008-04-21 03:01:12.407 112 18253.90 74.13 52554.39 88888.00 2008-04-21 03:01:12.907 112 18253.91 74.15 52554.44 88888.00 2008-04-21 03:01:13.407 112 18253.85 74.10 52554.47 88888.00 2008-04-21 03:01:13.907 112 18253.84 73.99 52554.55 88888.00 2008-04-21 03:01:14.407 112 18253.95 74.06 52554.62 88888.00 2008-04-21 03:01:14.907 112 18253.94 74.24 52554.63 88888.00 2008-04-21 03:01:15.407 112 18253.97 74.28 52554.53 88888.00 2008-04-21 03:01:15.907 112 18253.90 74.28 52554.43 88888.00 2008-04-21 03:01:16.407 112 18253.77 74.21 52554.39 88888.00 2008-04-21 03:01:16.907 112 18253.85 74.15 52554.46 88888.00 2008-04-21 03:01:17.407 112 18253.90 74.12 52554.47 88888.00 2008-04-21 03:01:17.907 112 18253.98 74.15 52554.58 88888.00 2008-04-21 03:01:18.407 112 18253.98 74.22 52554.61 88888.00 2008-04-21 03:01:18.907 112 18253.87 74.25 52554.47 88888.00 2008-04-21 03:01:19.407 112 18253.86 74.22 52554.35 88888.00 2008-04-21 03:01:19.907 112 18253.90 74.13 52554.32 88888.00 2008-04-21 03:01:20.407 112 18254.04 74.14 52554.32 88888.00 2008-04-21 03:01:20.907 112 18253.88 74.19 52554.37 88888.00 2008-04-21 03:01:21.407 112 18253.85 74.22 52554.38 88888.00 2008-04-21 03:01:21.907 112 18253.74 74.24 52554.27 88888.00 2008-04-21 03:01:22.407 112 18253.53 74.21 52554.33 88888.00 2008-04-21 03:01:22.907 112 18253.62 74.26 52554.32 88888.00 2008-04-21 03:01:23.407 112 18253.70 74.33 52554.34 88888.00 2008-04-21 03:01:23.907 112 18253.64 74.26 52554.31 88888.00 2008-04-21 03:01:24.407 112 18253.67 74.17 52554.27 88888.00 2008-04-21 03:01:24.907 112 18253.63 74.04 52554.38 88888.00 2008-04-21 03:01:25.407 112 18253.52 74.15 52554.38 88888.00 2008-04-21 03:01:25.907 112 18253.60 74.18 52554.40 88888.00 2008-04-21 03:01:26.407 112 18253.51 74.20 52554.55 88888.00 2008-04-21 03:01:26.907 112 18253.48 74.20 52554.52 88888.00 2008-04-21 03:01:27.407 112 18253.51 74.21 52554.53 88888.00 2008-04-21 03:01:27.907 112 18253.50 74.12 52554.49 88888.00 2008-04-21 03:01:28.407 112 18253.43 73.97 52554.44 88888.00 2008-04-21 03:01:28.907 112 18253.44 74.12 52554.46 88888.00 2008-04-21 03:01:29.407 112 18253.54 74.23 52554.46 88888.00 2008-04-21 03:01:29.907 112 18253.69 74.22 52554.51 88888.00 2008-04-21 03:01:30.407 112 18253.56 74.17 52554.55 88888.00 2008-04-21 03:01:30.907 112 18253.38 74.14 52554.46 88888.00 2008-04-21 03:01:31.407 112 18253.37 74.15 52554.35 88888.00 2008-04-21 03:01:31.907 112 18253.33 74.15 52554.40 88888.00 2008-04-21 03:01:32.407 112 18253.26 74.19 52554.37 88888.00 2008-04-21 03:01:32.907 112 18253.37 74.25 52554.46 88888.00 2008-04-21 03:01:33.407 112 18253.44 74.28 52554.56 88888.00 2008-04-21 03:01:33.907 112 18253.49 74.23 52554.44 88888.00 2008-04-21 03:01:34.407 112 18253.42 74.14 52554.45 88888.00 2008-04-21 03:01:34.907 112 18253.41 74.17 52554.50 88888.00 2008-04-21 03:01:35.407 112 18253.38 74.26 52554.46 88888.00 2008-04-21 03:01:35.907 112 18253.37 74.34 52554.49 88888.00 2008-04-21 03:01:36.407 112 18253.25 74.39 52554.53 88888.00 2008-04-21 03:01:36.907 112 18253.26 74.36 52554.42 88888.00 2008-04-21 03:01:37.407 112 18253.29 74.35 52554.42 88888.00 2008-04-21 03:01:37.907 112 18253.30 74.16 52554.58 88888.00 2008-04-21 03:01:38.407 112 18253.31 74.23 52554.63 88888.00 2008-04-21 03:01:38.907 112 18253.34 74.25 52554.62 88888.00 2008-04-21 03:01:39.407 112 18253.40 74.21 52554.59 88888.00 2008-04-21 03:01:39.907 112 18253.56 74.25 52554.47 88888.00 2008-04-21 03:01:40.407 112 18253.45 74.29 52554.49 88888.00 2008-04-21 03:01:40.907 112 18253.39 74.22 52554.53 88888.00 2008-04-21 03:01:41.407 112 18253.38 74.23 52554.58 88888.00 2008-04-21 03:01:41.907 112 18253.33 74.26 52554.51 88888.00 2008-04-21 03:01:42.407 112 18253.42 74.31 52554.38 88888.00 2008-04-21 03:01:42.907 112 18253.42 74.29 52554.57 88888.00 2008-04-21 03:01:43.407 112 18253.44 74.15 52554.54 88888.00 2008-04-21 03:01:43.907 112 18253.39 74.29 52554.47 88888.00 2008-04-21 03:01:44.407 112 18253.44 74.31 52554.44 88888.00 2008-04-21 03:01:44.907 112 18253.36 74.37 52554.38 88888.00 2008-04-21 03:01:45.407 112 18253.34 74.33 52554.28 88888.00 2008-04-21 03:01:45.907 112 18253.36 74.26 52554.23 88888.00 2008-04-21 03:01:46.407 112 18253.26 74.23 52554.44 88888.00 2008-04-21 03:01:46.907 112 18253.25 74.15 52554.40 88888.00 2008-04-21 03:01:47.407 112 18253.26 74.20 52554.39 88888.00 2008-04-21 03:01:47.907 112 18253.28 74.20 52554.34 88888.00 2008-04-21 03:01:48.407 112 18253.31 74.20 52554.28 88888.00 2008-04-21 03:01:48.907 112 18253.30 74.21 52554.19 88888.00 2008-04-21 03:01:49.407 112 18253.30 74.25 52554.30 88888.00 2008-04-21 03:01:49.907 112 18253.28 74.26 52554.39 88888.00 2008-04-21 03:01:50.407 112 18253.14 74.33 52554.20 88888.00 2008-04-21 03:01:50.907 112 18253.08 74.30 52554.15 88888.00 2008-04-21 03:01:51.407 112 18253.22 74.31 52554.10 88888.00 2008-04-21 03:01:51.907 112 18253.10 74.34 52554.23 88888.00 2008-04-21 03:01:52.407 112 18253.17 74.33 52554.31 88888.00 2008-04-21 03:01:52.907 112 18253.04 74.35 52554.31 88888.00 2008-04-21 03:01:53.407 112 18253.09 74.33 52554.30 88888.00 2008-04-21 03:01:53.907 112 18253.21 74.33 52554.22 88888.00 2008-04-21 03:01:54.407 112 18253.16 74.31 52554.24 88888.00 2008-04-21 03:01:54.907 112 18253.26 74.30 52554.19 88888.00 2008-04-21 03:01:55.407 112 18253.47 74.29 52554.12 88888.00 2008-04-21 03:01:55.907 112 18253.44 74.24 52554.06 88888.00 2008-04-21 03:01:56.407 112 18253.43 74.24 52554.19 88888.00 2008-04-21 03:01:56.907 112 18253.47 74.22 52554.21 88888.00 2008-04-21 03:01:57.407 112 18253.39 74.18 52554.16 88888.00 2008-04-21 03:01:57.907 112 18253.20 74.20 52554.18 88888.00 2008-04-21 03:01:58.407 112 18252.97 74.23 52554.22 88888.00 2008-04-21 03:01:58.907 112 18253.06 74.30 52554.29 88888.00 2008-04-21 03:01:59.407 112 18253.15 74.33 52554.38 88888.00 2008-04-21 03:01:59.907 112 18253.16 74.33 52554.37 88888.00 2008-04-21 03:02:00.407 112 18253.17 74.30 52554.37 88888.00 2008-04-21 03:02:00.907 112 18253.25 74.33 52554.34 88888.00 2008-04-21 03:02:01.407 112 18253.41 74.36 52554.43 88888.00 2008-04-21 03:02:01.907 112 18253.49 74.38 52554.42 88888.00 2008-04-21 03:02:02.407 112 18253.31 74.36 52554.33 88888.00 2008-04-21 03:02:02.907 112 18253.14 74.32 52554.34 88888.00 2008-04-21 03:02:03.407 112 18253.31 74.34 52554.37 88888.00 2008-04-21 03:02:03.907 112 18253.41 74.41 52554.32 88888.00 2008-04-21 03:02:04.407 112 18253.36 74.41 52554.35 88888.00 2008-04-21 03:02:04.907 112 18253.43 74.40 52554.23 88888.00 2008-04-21 03:02:05.407 112 18253.37 74.36 52554.19 88888.00 2008-04-21 03:02:05.907 112 18253.30 74.40 52554.11 88888.00 2008-04-21 03:02:06.407 112 18253.34 74.39 52554.12 88888.00 2008-04-21 03:02:06.907 112 18253.22 74.44 52554.21 88888.00 2008-04-21 03:02:07.407 112 18253.23 74.49 52554.27 88888.00 2008-04-21 03:02:07.907 112 18253.36 74.48 52554.35 88888.00 2008-04-21 03:02:08.407 112 18253.33 74.43 52554.46 88888.00 2008-04-21 03:02:08.907 112 18253.27 74.41 52554.42 88888.00 2008-04-21 03:02:09.407 112 18253.25 74.38 52554.44 88888.00 2008-04-21 03:02:09.907 112 18253.32 74.40 52554.46 88888.00 2008-04-21 03:02:10.407 112 18253.33 74.48 52554.42 88888.00 2008-04-21 03:02:10.907 112 18253.32 74.42 52554.51 88888.00 2008-04-21 03:02:11.407 112 18253.30 74.49 52554.45 88888.00 2008-04-21 03:02:11.907 112 18253.31 74.48 52554.40 88888.00 2008-04-21 03:02:12.407 112 18253.36 74.45 52554.44 88888.00 2008-04-21 03:02:12.907 112 18253.42 74.45 52554.52 88888.00 2008-04-21 03:02:13.407 112 18253.43 74.48 52554.47 88888.00 2008-04-21 03:02:13.907 112 18253.36 74.54 52554.40 88888.00 2008-04-21 03:02:14.407 112 18253.42 74.55 52554.32 88888.00 2008-04-21 03:02:14.907 112 18253.38 74.47 52554.41 88888.00 2008-04-21 03:02:15.407 112 18253.40 74.50 52554.44 88888.00 2008-04-21 03:02:15.907 112 18253.58 74.51 52554.35 88888.00 2008-04-21 03:02:16.407 112 18253.62 74.54 52554.42 88888.00 2008-04-21 03:02:16.907 112 18253.59 74.55 52554.32 88888.00 2008-04-21 03:02:17.407 112 18253.60 74.47 52554.26 88888.00 2008-04-21 03:02:17.907 112 18253.54 74.51 52554.40 88888.00 2008-04-21 03:02:18.407 112 18253.62 74.58 52554.31 88888.00 2008-04-21 03:02:18.907 112 18253.65 74.55 52554.30 88888.00 2008-04-21 03:02:19.407 112 18253.66 74.52 52554.33 88888.00 2008-04-21 03:02:19.907 112 18253.47 74.54 52554.27 88888.00 2008-04-21 03:02:20.407 112 18253.36 74.56 52554.39 88888.00 2008-04-21 03:02:20.907 112 18253.47 74.63 52554.42 88888.00 2008-04-21 03:02:21.407 112 18253.61 74.53 52554.40 88888.00 2008-04-21 03:02:21.907 112 18253.65 74.52 52554.42 88888.00 2008-04-21 03:02:22.407 112 18253.58 74.51 52554.30 88888.00 2008-04-21 03:02:22.907 112 18253.51 74.51 52554.38 88888.00 2008-04-21 03:02:23.407 112 18253.51 74.54 52554.42 88888.00 2008-04-21 03:02:23.907 112 18253.51 74.55 52554.31 88888.00 2008-04-21 03:02:24.407 112 18253.45 74.51 52554.28 88888.00 2008-04-21 03:02:24.907 112 18253.37 74.52 52554.23 88888.00 2008-04-21 03:02:25.407 112 18253.38 74.50 52554.17 88888.00 2008-04-21 03:02:25.907 112 18253.47 74.46 52554.19 88888.00 2008-04-21 03:02:26.407 112 18253.39 74.52 52554.22 88888.00 2008-04-21 03:02:26.907 112 18253.38 74.63 52554.27 88888.00 2008-04-21 03:02:27.407 112 18253.36 74.75 52554.30 88888.00 2008-04-21 03:02:27.907 112 18253.44 74.78 52554.35 88888.00 2008-04-21 03:02:28.407 112 18253.43 74.79 52554.50 88888.00 2008-04-21 03:02:28.907 112 18253.50 74.79 52554.40 88888.00 2008-04-21 03:02:29.407 112 18253.44 74.72 52554.35 88888.00 2008-04-21 03:02:29.907 112 18253.32 74.65 52554.41 88888.00 2008-04-21 03:02:30.407 112 18253.32 74.65 52554.47 88888.00 2008-04-21 03:02:30.907 112 18253.31 74.75 52554.41 88888.00 2008-04-21 03:02:31.407 112 18253.51 74.74 52554.33 88888.00 2008-04-21 03:02:31.907 112 18253.39 74.68 52554.24 88888.00 2008-04-21 03:02:32.407 112 18253.34 74.69 52554.35 88888.00 2008-04-21 03:02:32.907 112 18253.42 74.63 52554.37 88888.00 2008-04-21 03:02:33.407 112 18253.45 74.68 52554.35 88888.00 2008-04-21 03:02:33.907 112 18253.48 74.70 52554.45 88888.00 2008-04-21 03:02:34.407 112 18253.58 74.71 52554.47 88888.00 2008-04-21 03:02:34.907 112 18253.52 74.76 52554.41 88888.00 2008-04-21 03:02:35.407 112 18253.51 74.75 52554.38 88888.00 2008-04-21 03:02:35.907 112 18253.38 74.86 52554.32 88888.00 2008-04-21 03:02:36.407 112 18253.43 74.84 52554.35 88888.00 2008-04-21 03:02:36.907 112 18253.53 74.88 52554.42 88888.00 2008-04-21 03:02:37.407 112 18253.55 74.90 52554.45 88888.00 2008-04-21 03:02:37.907 112 18253.52 74.87 52554.44 88888.00 2008-04-21 03:02:38.407 112 18253.53 74.94 52554.45 88888.00 2008-04-21 03:02:38.907 112 18253.58 74.96 52554.53 88888.00 2008-04-21 03:02:39.407 112 18253.48 74.89 52554.47 88888.00 2008-04-21 03:02:39.907 112 18253.41 74.92 52554.46 88888.00 2008-04-21 03:02:40.407 112 18253.49 74.96 52554.53 88888.00 2008-04-21 03:02:40.907 112 18253.45 74.90 52554.46 88888.00 2008-04-21 03:02:41.407 112 18253.47 74.91 52554.40 88888.00 2008-04-21 03:02:41.907 112 18253.53 74.88 52554.41 88888.00 2008-04-21 03:02:42.407 112 18253.55 74.83 52554.41 88888.00 2008-04-21 03:02:42.907 112 18253.52 74.83 52554.41 88888.00 2008-04-21 03:02:43.407 112 18253.53 74.88 52554.43 88888.00 2008-04-21 03:02:43.907 112 18253.49 74.90 52554.52 88888.00 2008-04-21 03:02:44.407 112 18253.50 74.86 52554.62 88888.00 2008-04-21 03:02:44.907 112 18253.56 74.90 52554.40 88888.00 2008-04-21 03:02:45.407 112 18253.56 74.96 52554.33 88888.00 2008-04-21 03:02:45.907 112 18253.50 74.87 52554.38 88888.00 2008-04-21 03:02:46.407 112 18253.38 74.89 52554.33 88888.00 2008-04-21 03:02:46.907 112 18253.50 74.87 52554.24 88888.00 2008-04-21 03:02:47.407 112 18253.50 74.88 52554.17 88888.00 2008-04-21 03:02:47.907 112 18253.59 74.97 52554.18 88888.00 2008-04-21 03:02:48.407 112 18253.59 74.99 52554.26 88888.00 2008-04-21 03:02:48.907 112 18253.60 75.00 52554.26 88888.00 2008-04-21 03:02:49.407 112 18253.55 74.92 52554.27 88888.00 2008-04-21 03:02:49.907 112 18253.62 74.96 52554.29 88888.00 2008-04-21 03:02:50.407 112 18253.62 74.97 52554.29 88888.00 2008-04-21 03:02:50.907 112 18253.62 74.94 52554.34 88888.00 2008-04-21 03:02:51.407 112 18253.53 74.96 52554.30 88888.00 2008-04-21 03:02:51.907 112 18253.50 74.99 52554.23 88888.00 2008-04-21 03:02:52.407 112 18253.62 75.02 52554.20 88888.00 2008-04-21 03:02:52.907 112 18253.53 74.96 52554.24 88888.00 2008-04-21 03:02:53.407 112 18253.50 74.95 52554.29 88888.00 2008-04-21 03:02:53.907 112 18253.58 74.91 52554.40 88888.00 2008-04-21 03:02:54.407 112 18253.48 74.96 52554.46 88888.00 2008-04-21 03:02:54.907 112 18253.44 74.90 52554.41 88888.00 2008-04-21 03:02:55.407 112 18253.45 74.90 52554.38 88888.00 2008-04-21 03:02:55.907 112 18253.43 74.90 52554.26 88888.00 2008-04-21 03:02:56.407 112 18253.55 74.96 52554.14 88888.00 2008-04-21 03:02:56.907 112 18253.48 74.97 52554.16 88888.00 2008-04-21 03:02:57.407 112 18253.52 74.94 52554.17 88888.00 2008-04-21 03:02:57.907 112 18253.60 74.94 52554.21 88888.00 2008-04-21 03:02:58.407 112 18253.65 74.99 52554.29 88888.00 2008-04-21 03:02:58.907 112 18253.70 74.96 52554.40 88888.00 2008-04-21 03:02:59.407 112 18253.70 74.91 52554.41 88888.00 2008-04-21 03:02:59.907 112 18253.60 74.92 52554.23 88888.00 2008-04-21 03:03:00.407 112 18253.48 75.00 52554.26 88888.00 2008-04-21 03:03:00.907 112 18253.62 75.05 52554.22 88888.00 2008-04-21 03:03:01.407 112 18253.56 74.99 52554.22 88888.00 2008-04-21 03:03:01.907 112 18253.48 74.90 52554.07 88888.00 2008-04-21 03:03:02.407 112 18253.47 74.82 52554.07 88888.00 2008-04-21 03:03:02.907 112 18253.39 74.75 52554.03 88888.00 2008-04-21 03:03:03.407 112 18253.37 74.84 52554.10 88888.00 2008-04-21 03:03:03.907 112 18253.32 74.88 52554.11 88888.00 2008-04-21 03:03:04.407 112 18253.42 74.81 52554.17 88888.00 2008-04-21 03:03:04.907 112 18253.28 74.83 52554.15 88888.00 2008-04-21 03:03:05.407 112 18253.27 74.99 52554.06 88888.00 2008-04-21 03:03:05.907 112 18253.42 75.07 52554.07 88888.00 2008-04-21 03:03:06.407 112 18253.49 75.01 52554.11 88888.00 2008-04-21 03:03:06.907 112 18253.42 75.02 52554.10 88888.00 2008-04-21 03:03:07.407 112 18253.51 75.00 52554.05 88888.00 2008-04-21 03:03:07.907 112 18253.56 75.00 52554.06 88888.00 2008-04-21 03:03:08.407 112 18253.44 75.05 52554.15 88888.00 2008-04-21 03:03:08.907 112 18253.45 75.03 52554.19 88888.00 2008-04-21 03:03:09.407 112 18253.52 75.05 52554.08 88888.00 2008-04-21 03:03:09.907 112 18253.47 74.99 52554.12 88888.00 2008-04-21 03:03:10.407 112 18253.40 75.02 52554.17 88888.00 2008-04-21 03:03:10.907 112 18253.42 75.00 52554.28 88888.00 2008-04-21 03:03:11.407 112 18253.45 74.98 52554.30 88888.00 2008-04-21 03:03:11.907 112 18253.50 74.96 52554.26 88888.00 2008-04-21 03:03:12.407 112 18253.39 75.02 52554.29 88888.00 2008-04-21 03:03:12.907 112 18253.41 75.03 52554.34 88888.00 2008-04-21 03:03:13.407 112 18253.67 74.99 52554.27 88888.00 2008-04-21 03:03:13.907 112 18253.54 75.06 52554.20 88888.00 2008-04-21 03:03:14.407 112 18253.48 75.10 52554.32 88888.00 2008-04-21 03:03:14.907 112 18253.52 75.10 52554.42 88888.00 2008-04-21 03:03:15.407 112 18253.45 75.06 52554.27 88888.00 2008-04-21 03:03:15.907 112 18253.48 75.03 52554.30 88888.00 2008-04-21 03:03:16.407 112 18253.51 74.97 52554.32 88888.00 2008-04-21 03:03:16.907 112 18253.53 75.00 52554.30 88888.00 2008-04-21 03:03:17.407 112 18253.50 75.11 52554.24 88888.00 2008-04-21 03:03:17.907 112 18253.49 75.13 52554.22 88888.00 2008-04-21 03:03:18.407 112 18253.55 75.04 52554.23 88888.00 2008-04-21 03:03:18.907 112 18253.58 74.97 52554.21 88888.00 2008-04-21 03:03:19.407 112 18253.55 74.95 52554.26 88888.00 2008-04-21 03:03:19.907 112 18253.58 74.91 52554.19 88888.00 2008-04-21 03:03:20.407 112 18253.59 74.90 52554.21 88888.00 2008-04-21 03:03:20.907 112 18253.58 74.83 52554.33 88888.00 2008-04-21 03:03:21.407 112 18253.58 74.83 52554.41 88888.00 2008-04-21 03:03:21.907 112 18253.62 75.01 52554.47 88888.00 2008-04-21 03:03:22.407 112 18253.58 75.13 52554.52 88888.00 2008-04-21 03:03:22.907 112 18253.60 75.10 52554.54 88888.00 2008-04-21 03:03:23.407 112 18253.53 75.02 52554.54 88888.00 2008-04-21 03:03:23.907 112 18253.55 75.01 52554.53 88888.00 2008-04-21 03:03:24.407 112 18253.54 75.06 52554.53 88888.00 2008-04-21 03:03:24.907 112 18253.54 75.07 52554.47 88888.00 2008-04-21 03:03:25.407 112 18253.50 75.06 52554.43 88888.00 2008-04-21 03:03:25.907 112 18253.51 75.02 52554.51 88888.00 2008-04-21 03:03:26.407 112 18253.53 75.01 52554.58 88888.00 2008-04-21 03:03:26.907 112 18253.55 75.04 52554.53 88888.00 2008-04-21 03:03:27.407 112 18253.56 75.00 52554.47 88888.00 2008-04-21 03:03:27.907 112 18253.70 74.98 52554.33 88888.00 2008-04-21 03:03:28.407 112 18253.76 74.90 52554.46 88888.00 2008-04-21 03:03:28.907 112 18253.73 74.89 52554.47 88888.00 2008-04-21 03:03:29.407 112 18253.70 74.92 52554.46 88888.00 2008-04-21 03:03:29.907 112 18253.63 74.98 52554.47 88888.00 2008-04-21 03:03:30.407 112 18253.62 75.03 52554.41 88888.00 2008-04-21 03:03:30.907 112 18253.75 75.07 52554.40 88888.00 2008-04-21 03:03:31.407 112 18253.75 75.04 52554.39 88888.00 2008-04-21 03:03:31.907 112 18253.63 75.08 52554.40 88888.00 2008-04-21 03:03:32.407 112 18253.67 75.13 52554.40 88888.00 2008-04-21 03:03:32.907 112 18253.67 75.10 52554.46 88888.00 2008-04-21 03:03:33.407 112 18253.66 75.15 52554.49 88888.00 2008-04-21 03:03:33.907 112 18253.61 75.17 52554.37 88888.00 2008-04-21 03:03:34.407 112 18253.49 75.22 52554.29 88888.00 2008-04-21 03:03:34.907 112 18253.64 75.18 52554.21 88888.00 2008-04-21 03:03:35.407 112 18253.82 75.05 52554.21 88888.00 2008-04-21 03:03:35.907 112 18253.71 74.99 52554.26 88888.00 2008-04-21 03:03:36.407 112 18253.63 74.94 52554.33 88888.00 2008-04-21 03:03:36.907 112 18253.69 74.96 52554.39 88888.00 2008-04-21 03:03:37.407 112 18253.67 74.99 52554.26 88888.00 2008-04-21 03:03:37.907 112 18253.65 74.81 52554.28 88888.00 2008-04-21 03:03:38.407 112 18253.67 74.85 52554.35 88888.00 2008-04-21 03:03:38.907 112 18253.53 74.97 52554.38 88888.00 2008-04-21 03:03:39.407 112 18253.41 74.98 52554.34 88888.00 2008-04-21 03:03:39.907 112 18253.47 75.01 52554.37 88888.00 2008-04-21 03:03:40.407 112 18253.43 75.03 52554.35 88888.00 2008-04-21 03:03:40.907 112 18253.49 75.11 52554.29 88888.00 2008-04-21 03:03:41.407 112 18253.47 75.09 52554.24 88888.00 2008-04-21 03:03:41.907 112 18253.58 75.08 52554.22 88888.00 2008-04-21 03:03:42.407 112 18253.52 75.12 52554.30 88888.00 2008-04-21 03:03:42.907 112 18253.53 75.15 52554.27 88888.00 2008-04-21 03:03:43.407 112 18253.62 75.03 52554.29 88888.00 2008-04-21 03:03:43.907 112 18253.69 74.91 52554.39 88888.00 2008-04-21 03:03:44.407 112 18253.63 75.03 52554.35 88888.00 2008-04-21 03:03:44.907 112 18253.52 75.06 52554.39 88888.00 2008-04-21 03:03:45.407 112 18253.56 75.04 52554.43 88888.00 2008-04-21 03:03:45.907 112 18253.56 74.97 52554.28 88888.00 2008-04-21 03:03:46.407 112 18253.62 75.00 52554.22 88888.00 2008-04-21 03:03:46.907 112 18253.73 75.06 52554.27 88888.00 2008-04-21 03:03:47.407 112 18253.63 75.10 52554.34 88888.00 2008-04-21 03:03:47.907 112 18253.63 75.08 52554.35 88888.00 2008-04-21 03:03:48.407 112 18253.61 74.99 52554.28 88888.00 2008-04-21 03:03:48.907 112 18253.62 74.87 52554.30 88888.00 2008-04-21 03:03:49.407 112 18253.55 74.90 52554.31 88888.00 2008-04-21 03:03:49.907 112 18253.55 74.97 52554.26 88888.00 2008-04-21 03:03:50.407 112 18253.66 74.95 52554.19 88888.00 2008-04-21 03:03:50.907 112 18253.60 74.90 52554.22 88888.00 2008-04-21 03:03:51.407 112 18253.53 74.89 52554.28 88888.00 2008-04-21 03:03:51.907 112 18253.49 74.91 52554.29 88888.00 2008-04-21 03:03:52.407 112 18253.69 74.95 52554.38 88888.00 2008-04-21 03:03:52.907 112 18253.73 74.88 52554.46 88888.00 2008-04-21 03:03:53.407 112 18253.76 74.79 52554.55 88888.00 2008-04-21 03:03:53.907 112 18253.74 74.84 52554.41 88888.00 2008-04-21 03:03:54.407 112 18253.65 74.91 52554.34 88888.00 2008-04-21 03:03:54.907 112 18253.78 74.82 52554.41 88888.00 2008-04-21 03:03:55.407 112 18253.75 74.80 52554.35 88888.00 2008-04-21 03:03:55.907 112 18253.64 74.87 52554.43 88888.00 2008-04-21 03:03:56.407 112 18253.78 74.89 52554.47 88888.00 2008-04-21 03:03:56.907 112 18253.80 74.89 52554.52 88888.00 2008-04-21 03:03:57.407 112 18253.74 74.95 52554.44 88888.00 2008-04-21 03:03:57.907 112 18253.64 74.96 52554.38 88888.00 2008-04-21 03:03:58.407 112 18253.47 74.97 52554.37 88888.00 2008-04-21 03:03:58.907 112 18253.53 74.91 52554.40 88888.00 2008-04-21 03:03:59.407 112 18253.58 74.92 52554.33 88888.00 2008-04-21 03:03:59.907 112 18253.63 74.99 52554.42 88888.00 2008-04-21 03:04:00.407 112 18253.58 74.98 52554.47 88888.00 2008-04-21 03:04:00.907 112 18253.54 75.05 52554.50 88888.00 2008-04-21 03:04:01.407 112 18253.64 75.08 52554.47 88888.00 2008-04-21 03:04:01.907 112 18253.74 75.06 52554.35 88888.00 2008-04-21 03:04:02.407 112 18253.67 75.09 52554.47 88888.00 2008-04-21 03:04:02.907 112 18253.64 75.06 52554.51 88888.00 2008-04-21 03:04:03.407 112 18253.63 75.05 52554.52 88888.00 2008-04-21 03:04:03.907 112 18253.62 75.03 52554.50 88888.00 2008-04-21 03:04:04.407 112 18253.61 75.03 52554.51 88888.00 2008-04-21 03:04:04.907 112 18253.55 74.99 52554.59 88888.00 2008-04-21 03:04:05.407 112 18253.52 75.07 52554.63 88888.00 2008-04-21 03:04:05.907 112 18253.63 75.10 52554.65 88888.00 2008-04-21 03:04:06.407 112 18253.66 75.09 52554.58 88888.00 2008-04-21 03:04:06.907 112 18253.58 75.14 52554.49 88888.00 2008-04-21 03:04:07.407 112 18253.59 75.14 52554.43 88888.00 2008-04-21 03:04:07.907 112 18253.58 75.15 52554.47 88888.00 2008-04-21 03:04:08.407 112 18253.56 75.19 52554.51 88888.00 2008-04-21 03:04:08.907 112 18253.64 75.19 52554.55 88888.00 2008-04-21 03:04:09.407 112 18253.65 75.20 52554.54 88888.00 2008-04-21 03:04:09.907 112 18253.69 75.23 52554.57 88888.00 2008-04-21 03:04:10.407 112 18253.62 75.20 52554.45 88888.00 2008-04-21 03:04:10.907 112 18253.54 75.15 52554.44 88888.00 2008-04-21 03:04:11.407 112 18253.58 75.13 52554.35 88888.00 2008-04-21 03:04:11.907 112 18253.60 75.12 52554.38 88888.00 2008-04-21 03:04:12.407 112 18253.66 75.17 52554.35 88888.00 2008-04-21 03:04:12.907 112 18253.84 75.19 52554.28 88888.00 2008-04-21 03:04:13.407 112 18253.85 75.21 52554.33 88888.00 2008-04-21 03:04:13.907 112 18253.76 75.12 52554.37 88888.00 2008-04-21 03:04:14.407 112 18253.61 75.01 52554.28 88888.00 2008-04-21 03:04:14.907 112 18253.59 75.18 52554.40 88888.00 2008-04-21 03:04:15.407 112 18253.73 75.23 52554.39 88888.00 2008-04-21 03:04:15.907 112 18253.67 75.23 52554.38 88888.00 2008-04-21 03:04:16.407 112 18253.63 75.13 52554.43 88888.00 2008-04-21 03:04:16.907 112 18253.78 75.13 52554.39 88888.00 2008-04-21 03:04:17.407 112 18253.87 75.21 52554.24 88888.00 2008-04-21 03:04:17.907 112 18253.90 75.29 52554.22 88888.00 2008-04-21 03:04:18.407 112 18253.88 75.25 52554.28 88888.00 2008-04-21 03:04:18.907 112 18253.76 75.31 52554.27 88888.00 2008-04-21 03:04:19.407 112 18253.74 75.28 52554.24 88888.00 2008-04-21 03:04:19.907 112 18253.78 75.25 52554.30 88888.00 2008-04-21 03:04:20.407 112 18253.88 75.21 52554.23 88888.00 2008-04-21 03:04:20.907 112 18253.87 75.16 52554.31 88888.00 2008-04-21 03:04:21.407 112 18253.92 75.10 52554.45 88888.00 2008-04-21 03:04:21.907 112 18253.87 75.25 52554.52 88888.00 2008-04-21 03:04:22.407 112 18253.77 75.28 52554.42 88888.00 2008-04-21 03:04:22.907 112 18253.71 75.28 52554.47 88888.00 2008-04-21 03:04:23.407 112 18253.69 75.26 52554.56 88888.00 2008-04-21 03:04:23.907 112 18253.78 75.18 52554.44 88888.00 2008-04-21 03:04:24.407 112 18253.82 75.23 52554.33 88888.00 2008-04-21 03:04:24.907 112 18253.82 75.23 52554.30 88888.00 2008-04-21 03:04:25.407 112 18253.88 75.17 52554.35 88888.00 2008-04-21 03:04:25.907 112 18253.90 75.05 52554.39 88888.00 2008-04-21 03:04:26.407 112 18253.92 75.06 52554.43 88888.00 2008-04-21 03:04:26.907 112 18253.95 75.08 52554.52 88888.00 2008-04-21 03:04:27.407 112 18253.93 75.10 52554.40 88888.00 2008-04-21 03:04:27.907 112 18253.93 75.11 52554.44 88888.00 2008-04-21 03:04:28.407 112 18253.97 75.09 52554.45 88888.00 2008-04-21 03:04:28.907 112 18253.93 75.02 52554.42 88888.00 2008-04-21 03:04:29.407 112 18253.92 75.06 52554.33 88888.00 2008-04-21 03:04:29.907 112 18254.01 75.06 52554.29 88888.00 2008-04-21 03:04:30.407 112 18254.05 75.09 52554.26 88888.00 2008-04-21 03:04:30.907 112 18254.01 75.10 52554.32 88888.00 2008-04-21 03:04:31.407 112 18254.03 75.15 52554.38 88888.00 2008-04-21 03:04:31.907 112 18254.08 75.16 52554.29 88888.00 2008-04-21 03:04:32.407 112 18254.14 75.13 52554.35 88888.00 2008-04-21 03:04:32.907 112 18254.14 75.14 52554.40 88888.00 2008-04-21 03:04:33.407 112 18254.26 75.18 52554.35 88888.00 2008-04-21 03:04:33.907 112 18254.36 75.13 52554.31 88888.00 2008-04-21 03:04:34.407 112 18254.37 75.11 52554.26 88888.00 2008-04-21 03:04:34.907 112 18254.32 75.16 52554.32 88888.00 2008-04-21 03:04:35.404 112 18254.23 75.15 52554.41 88888.00 2008-04-21 03:04:35.904 112 18254.34 75.08 52554.50 88888.00 2008-04-21 03:04:36.404 112 18254.48 75.12 52554.44 88888.00 2008-04-21 03:04:36.904 112 18254.36 75.15 52554.39 88888.00 2008-04-21 03:04:37.404 112 18254.32 75.14 52554.32 88888.00 2008-04-21 03:04:37.904 112 18254.28 75.18 52554.37 88888.00 2008-04-21 03:04:38.404 112 18254.37 75.29 52554.28 88888.00 2008-04-21 03:04:38.904 112 18254.39 75.32 52554.37 88888.00 2008-04-21 03:04:39.404 112 18254.49 75.33 52554.54 88888.00 2008-04-21 03:04:39.904 112 18254.38 75.32 52554.61 88888.00 2008-04-21 03:04:40.404 112 18254.35 75.30 52554.55 88888.00 2008-04-21 03:04:40.904 112 18254.25 75.29 52554.51 88888.00 2008-04-21 03:04:41.404 112 18254.46 75.36 52554.44 88888.00 2008-04-21 03:04:41.904 112 18254.46 75.40 52554.40 88888.00 2008-04-21 03:04:42.404 112 18254.40 75.44 52554.40 88888.00 2008-04-21 03:04:42.904 112 18254.42 75.40 52554.46 88888.00 2008-04-21 03:04:43.404 112 18254.48 75.36 52554.41 88888.00 2008-04-21 03:04:43.904 112 18254.48 75.45 52554.40 88888.00 2008-04-21 03:04:44.404 112 18254.47 75.50 52554.49 88888.00 2008-04-21 03:04:44.904 112 18254.45 75.39 52554.53 88888.00 2008-04-21 03:04:45.404 112 18254.46 75.33 52554.44 88888.00 2008-04-21 03:04:45.904 112 18254.48 75.39 52554.40 88888.00 2008-04-21 03:04:46.404 112 18254.47 75.43 52554.38 88888.00 2008-04-21 03:04:46.904 112 18254.39 75.44 52554.33 88888.00 2008-04-21 03:04:47.404 112 18254.36 75.47 52554.32 88888.00 2008-04-21 03:04:47.904 112 18254.36 75.46 52554.40 88888.00 2008-04-21 03:04:48.404 112 18254.32 75.36 52554.38 88888.00 2008-04-21 03:04:48.904 112 18254.26 75.34 52554.29 88888.00 2008-04-21 03:04:49.404 112 18254.25 75.43 52554.35 88888.00 2008-04-21 03:04:49.904 112 18254.28 75.44 52554.44 88888.00 2008-04-21 03:04:50.404 112 18254.38 75.49 52554.50 88888.00 2008-04-21 03:04:50.904 112 18254.48 75.48 52554.62 88888.00 2008-04-21 03:04:51.404 112 18254.48 75.45 52554.62 88888.00 2008-04-21 03:04:51.904 112 18254.56 75.55 52554.50 88888.00 2008-04-21 03:04:52.404 112 18254.58 75.57 52554.56 88888.00 2008-04-21 03:04:52.904 112 18254.46 75.62 52554.62 88888.00 2008-04-21 03:04:53.404 112 18254.46 75.53 52554.53 88888.00 2008-04-21 03:04:53.904 112 18254.56 75.44 52554.49 88888.00 2008-04-21 03:04:54.404 112 18254.61 75.49 52554.49 88888.00 2008-04-21 03:04:54.904 112 18254.63 75.49 52554.43 88888.00 2008-04-21 03:04:55.404 112 18254.66 75.53 52554.44 88888.00 2008-04-21 03:04:55.904 112 18254.68 75.61 52554.53 88888.00 2008-04-21 03:04:56.404 112 18254.63 75.58 52554.45 88888.00 2008-04-21 03:04:56.904 112 18254.68 75.54 52554.34 88888.00 2008-04-21 03:04:57.404 112 18254.71 75.51 52554.42 88888.00 2008-04-21 03:04:57.904 112 18254.63 75.51 52554.43 88888.00 2008-04-21 03:04:58.404 112 18254.59 75.63 52554.47 88888.00 2008-04-21 03:04:58.904 112 18254.67 75.70 52554.40 88888.00 2008-04-21 03:04:59.404 112 18254.75 75.63 52554.46 88888.00 2008-04-21 03:04:59.904 112 18254.73 75.72 52554.53 88888.00 2008-04-21 03:05:00.404 112 18254.64 75.63 52554.61 88888.00 2008-04-21 03:05:00.904 112 18254.75 75.62 52554.56 88888.00 2008-04-21 03:05:01.404 112 18254.63 75.64 52554.52 88888.00 2008-04-21 03:05:01.904 112 18254.60 75.72 52554.56 88888.00 2008-04-21 03:05:02.404 112 18254.63 75.76 52554.61 88888.00 2008-04-21 03:05:02.904 112 18254.74 75.81 52554.65 88888.00 2008-04-21 03:05:03.404 112 18254.84 75.81 52554.74 88888.00 2008-04-21 03:05:03.904 112 18254.73 75.82 52554.65 88888.00 2008-04-21 03:05:04.404 112 18254.79 75.95 52554.67 88888.00 2008-04-21 03:05:04.904 112 18254.84 75.96 52554.81 88888.00 2008-04-21 03:05:05.404 112 18254.83 75.88 52554.73 88888.00 2008-04-21 03:05:05.904 112 18254.84 75.95 52554.56 88888.00 2008-04-21 03:05:06.404 112 18254.85 75.89 52554.65 88888.00 2008-04-21 03:05:06.904 112 18254.82 75.85 52554.64 88888.00 2008-04-21 03:05:07.404 112 18254.75 75.84 52554.69 88888.00 2008-04-21 03:05:07.904 112 18254.80 75.88 52554.67 88888.00 2008-04-21 03:05:08.404 112 18254.85 75.90 52554.66 88888.00 2008-04-21 03:05:08.904 112 18254.85 75.89 52554.69 88888.00 2008-04-21 03:05:09.404 112 18254.81 75.85 52554.66 88888.00 2008-04-21 03:05:09.904 112 18254.71 75.89 52554.67 88888.00 2008-04-21 03:05:10.404 112 18254.75 75.91 52554.63 88888.00 2008-04-21 03:05:10.904 112 18254.68 75.95 52554.66 88888.00 2008-04-21 03:05:11.404 112 18254.74 75.73 52554.53 88888.00 2008-04-21 03:05:11.904 112 18254.72 75.73 52554.40 88888.00 2008-04-21 03:05:12.404 112 18254.71 75.80 52554.41 88888.00 2008-04-21 03:05:12.904 112 18254.59 75.80 52554.56 88888.00 2008-04-21 03:05:13.404 112 18254.60 75.81 52554.58 88888.00 2008-04-21 03:05:13.904 112 18254.60 75.85 52554.44 88888.00 2008-04-21 03:05:14.404 112 18254.57 75.85 52554.41 88888.00 2008-04-21 03:05:14.904 112 18254.57 75.97 52554.44 88888.00 2008-04-21 03:05:15.404 112 18254.51 75.96 52554.46 88888.00 2008-04-21 03:05:15.904 112 18254.48 75.87 52554.45 88888.00 2008-04-21 03:05:16.404 112 18254.54 75.98 52554.42 88888.00 2008-04-21 03:05:16.904 112 18254.62 75.87 52554.42 88888.00 2008-04-21 03:05:17.404 112 18254.64 75.94 52554.62 88888.00 2008-04-21 03:05:17.904 112 18254.63 75.92 52554.47 88888.00 2008-04-21 03:05:18.404 112 18254.58 75.82 52554.46 88888.00 2008-04-21 03:05:18.904 112 18254.61 75.78 52554.33 88888.00 2008-04-21 03:05:19.404 112 18254.69 75.84 52554.37 88888.00 2008-04-21 03:05:19.904 112 18254.66 75.96 52554.46 88888.00 2008-04-21 03:05:20.404 112 18254.66 76.02 52554.42 88888.00 2008-04-21 03:05:20.904 112 18254.69 76.01 52554.32 88888.00 2008-04-21 03:05:21.404 112 18254.71 76.06 52554.31 88888.00 2008-04-21 03:05:21.904 112 18254.77 76.03 52554.29 88888.00 2008-04-21 03:05:22.404 112 18254.84 76.01 52554.21 88888.00 2008-04-21 03:05:22.904 112 18254.77 75.99 52554.30 88888.00 2008-04-21 03:05:23.404 112 18254.77 76.07 52554.42 88888.00 2008-04-21 03:05:23.904 112 18254.84 76.05 52554.34 88888.00 2008-04-21 03:05:24.404 112 18254.90 75.98 52554.43 88888.00 2008-04-21 03:05:24.904 112 18254.82 75.86 52554.46 88888.00 2008-04-21 03:05:25.404 112 18254.85 75.98 52554.41 88888.00 2008-04-21 03:05:25.904 112 18254.92 75.91 52554.49 88888.00 2008-04-21 03:05:26.404 112 18254.95 75.95 52554.47 88888.00 2008-04-21 03:05:26.904 112 18254.83 75.99 52554.50 88888.00 2008-04-21 03:05:27.404 112 18254.68 75.96 52554.52 88888.00 2008-04-21 03:05:27.904 112 18254.85 76.01 52554.56 88888.00 2008-04-21 03:05:28.404 112 18254.85 76.03 52554.57 88888.00 2008-04-21 03:05:28.904 112 18254.83 76.03 52554.35 88888.00 2008-04-21 03:05:29.404 112 18254.93 76.12 52554.32 88888.00 2008-04-21 03:05:29.904 112 18254.75 76.08 52554.43 88888.00 2008-04-21 03:05:30.404 112 18254.63 76.12 52554.34 88888.00 2008-04-21 03:05:30.904 112 18254.72 76.12 52554.53 88888.00 2008-04-21 03:05:31.404 112 18254.83 76.09 52554.58 88888.00 2008-04-21 03:05:31.904 112 18254.74 76.07 52554.53 88888.00 2008-04-21 03:05:32.404 112 18254.81 75.95 52554.50 88888.00 2008-04-21 03:05:32.904 112 18254.69 76.02 52554.61 88888.00 2008-04-21 03:05:33.404 112 18254.71 76.06 52554.55 88888.00 2008-04-21 03:05:33.904 112 18254.80 76.04 52554.54 88888.00 2008-04-21 03:05:34.404 112 18254.85 76.06 52554.47 88888.00 2008-04-21 03:05:34.904 112 18254.79 76.05 52554.42 88888.00 2008-04-21 03:05:35.404 112 18254.70 76.04 52554.44 88888.00 2008-04-21 03:05:35.904 112 18254.80 76.00 52554.47 88888.00 2008-04-21 03:05:36.404 112 18254.79 76.07 52554.42 88888.00 2008-04-21 03:05:36.904 112 18254.77 76.06 52554.43 88888.00 2008-04-21 03:05:37.404 112 18254.78 76.05 52554.42 88888.00 2008-04-21 03:05:37.904 112 18254.77 76.06 52554.44 88888.00 2008-04-21 03:05:38.404 112 18254.72 75.98 52554.45 88888.00 2008-04-21 03:05:38.904 112 18254.70 76.04 52554.41 88888.00 2008-04-21 03:05:39.404 112 18254.69 76.03 52554.40 88888.00 2008-04-21 03:05:39.904 112 18254.86 76.02 52554.38 88888.00 2008-04-21 03:05:40.404 112 18254.85 76.06 52554.30 88888.00 2008-04-21 03:05:40.904 112 18254.75 76.04 52554.37 88888.00 2008-04-21 03:05:41.404 112 18254.81 75.99 52554.52 88888.00 2008-04-21 03:05:41.904 112 18254.74 75.88 52554.51 88888.00 2008-04-21 03:05:42.404 112 18254.83 75.86 52554.39 88888.00 2008-04-21 03:05:42.904 112 18254.84 75.94 52554.46 88888.00 2008-04-21 03:05:43.404 112 18254.83 75.95 52554.50 88888.00 2008-04-21 03:05:43.904 112 18254.81 75.97 52554.53 88888.00 2008-04-21 03:05:44.404 112 18254.75 75.97 52554.43 88888.00 2008-04-21 03:05:44.904 112 18254.73 75.98 52554.33 88888.00 2008-04-21 03:05:45.404 112 18254.77 76.00 52554.38 88888.00 2008-04-21 03:05:45.904 112 18254.80 76.07 52554.37 88888.00 2008-04-21 03:05:46.404 112 18254.81 76.09 52554.41 88888.00 2008-04-21 03:05:46.904 112 18254.68 76.12 52554.38 88888.00 2008-04-21 03:05:47.404 112 18254.72 76.12 52554.37 88888.00 2008-04-21 03:05:47.904 112 18254.75 76.04 52554.39 88888.00 2008-04-21 03:05:48.404 112 18254.71 76.01 52554.38 88888.00 2008-04-21 03:05:48.904 112 18254.70 76.07 52554.47 88888.00 2008-04-21 03:05:49.404 112 18254.62 76.06 52554.56 88888.00 2008-04-21 03:05:49.904 112 18254.68 76.01 52554.62 88888.00 2008-04-21 03:05:50.404 112 18254.74 76.07 52554.62 88888.00 2008-04-21 03:05:50.904 112 18254.71 76.12 52554.65 88888.00 2008-04-21 03:05:51.404 112 18254.66 76.09 52554.55 88888.00 2008-04-21 03:05:51.904 112 18254.59 76.10 52554.52 88888.00 2008-04-21 03:05:52.404 112 18254.61 76.07 52554.63 88888.00 2008-04-21 03:05:52.904 112 18254.63 76.05 52554.69 88888.00 2008-04-21 03:05:53.404 112 18254.62 76.05 52554.72 88888.00 2008-04-21 03:05:53.904 112 18254.66 76.08 52554.64 88888.00 2008-04-21 03:05:54.404 112 18254.60 76.06 52554.66 88888.00 2008-04-21 03:05:54.904 112 18254.73 76.07 52554.69 88888.00 2008-04-21 03:05:55.404 112 18254.75 76.08 52554.75 88888.00 2008-04-21 03:05:55.904 112 18254.74 76.11 52554.72 88888.00 2008-04-21 03:05:56.404 112 18254.74 76.12 52554.65 88888.00 2008-04-21 03:05:56.904 112 18254.63 76.23 52554.43 88888.00 2008-04-21 03:05:57.404 112 18254.66 76.22 52554.32 88888.00 2008-04-21 03:05:57.904 112 18254.68 76.15 52554.51 88888.00 2008-04-21 03:05:58.404 112 18254.64 76.05 52554.46 88888.00 2008-04-21 03:05:58.904 112 18254.67 75.99 52554.50 88888.00 2008-04-21 03:05:59.404 112 18254.56 76.03 52554.50 88888.00 2008-04-21 03:05:59.904 112 18254.62 76.12 52554.63 88888.00 2008-04-21 03:06:00.404 112 18254.70 76.13 52554.63 88888.00 2008-04-21 03:06:00.904 112 18254.69 76.08 52554.59 88888.00 2008-04-21 03:06:01.404 112 18254.62 75.89 52554.61 88888.00 2008-04-21 03:06:01.904 112 18254.62 75.96 52554.61 88888.00 2008-04-21 03:06:02.404 112 18254.62 75.99 52554.58 88888.00 2008-04-21 03:06:02.904 112 18254.67 75.99 52554.58 88888.00 2008-04-21 03:06:03.404 112 18254.52 75.96 52554.53 88888.00 2008-04-21 03:06:03.904 112 18254.59 75.90 52554.41 88888.00 2008-04-21 03:06:04.404 112 18254.61 75.91 52554.44 88888.00 2008-04-21 03:06:04.904 112 18254.59 75.92 52554.50 88888.00 2008-04-21 03:06:05.404 112 18254.54 76.05 52554.50 88888.00 2008-04-21 03:06:05.904 112 18254.61 76.10 52554.52 88888.00 2008-04-21 03:06:06.404 112 18254.60 76.17 52554.57 88888.00 2008-04-21 03:06:06.904 112 18254.61 76.22 52554.61 88888.00 2008-04-21 03:06:07.404 112 18254.68 76.13 52554.54 88888.00 2008-04-21 03:06:07.904 112 18254.71 76.08 52554.58 88888.00 2008-04-21 03:06:08.404 112 18254.74 76.13 52554.63 88888.00 2008-04-21 03:06:08.904 112 18254.77 76.19 52554.51 88888.00 2008-04-21 03:06:09.404 112 18254.73 76.18 52554.49 88888.00 2008-04-21 03:06:09.904 112 18254.64 76.13 52554.47 88888.00 2008-04-21 03:06:10.404 112 18254.62 76.01 52554.54 88888.00 2008-04-21 03:06:10.904 112 18254.75 76.04 52554.66 88888.00 2008-04-21 03:06:11.404 112 18254.66 76.05 52554.61 88888.00 2008-04-21 03:06:11.904 112 18254.64 76.00 52554.50 88888.00 2008-04-21 03:06:12.404 112 18254.64 76.04 52554.59 88888.00 2008-04-21 03:06:12.904 112 18254.62 76.02 52554.49 88888.00 2008-04-21 03:06:13.404 112 18254.69 76.01 52554.61 88888.00 2008-04-21 03:06:13.904 112 18254.69 76.06 52554.64 88888.00 2008-04-21 03:06:14.404 112 18254.71 76.09 52554.59 88888.00 2008-04-21 03:06:14.904 112 18254.68 76.18 52554.55 88888.00 2008-04-21 03:06:15.404 112 18254.73 76.22 52554.51 88888.00 2008-04-21 03:06:15.904 112 18254.84 76.22 52554.50 88888.00 2008-04-21 03:06:16.404 112 18254.85 76.24 52554.66 88888.00 2008-04-21 03:06:16.904 112 18254.81 76.22 52554.75 88888.00 2008-04-21 03:06:17.404 112 18254.75 76.14 52554.61 88888.00 2008-04-21 03:06:17.904 112 18254.77 76.22 52554.69 88888.00 2008-04-21 03:06:18.404 112 18254.90 76.31 52554.66 88888.00 2008-04-21 03:06:18.904 112 18254.91 76.22 52554.74 88888.00 2008-04-21 03:06:19.404 112 18254.82 76.21 52554.64 88888.00 2008-04-21 03:06:19.904 112 18254.79 76.18 52554.63 88888.00 2008-04-21 03:06:20.404 112 18254.84 76.15 52554.52 88888.00 2008-04-21 03:06:20.904 112 18254.81 76.15 52554.44 88888.00 2008-04-21 03:06:21.404 112 18254.81 76.24 52554.51 88888.00 2008-04-21 03:06:21.904 112 18254.79 76.24 52554.56 88888.00 2008-04-21 03:06:22.404 112 18254.80 76.20 52554.63 88888.00 2008-04-21 03:06:22.904 112 18254.73 76.18 52554.77 88888.00 2008-04-21 03:06:23.404 112 18254.58 76.15 52554.76 88888.00 2008-04-21 03:06:23.904 112 18254.51 76.19 52554.78 88888.00 2008-04-21 03:06:24.404 112 18254.66 76.24 52554.87 88888.00 2008-04-21 03:06:24.904 112 18254.68 76.17 52554.89 88888.00 2008-04-21 03:06:25.404 112 18254.66 76.11 52554.85 88888.00 2008-04-21 03:06:25.904 112 18254.63 75.98 52554.76 88888.00 2008-04-21 03:06:26.404 112 18254.68 76.11 52554.73 88888.00 2008-04-21 03:06:26.904 112 18254.68 76.29 52554.74 88888.00 2008-04-21 03:06:27.404 112 18254.73 76.22 52554.66 88888.00 2008-04-21 03:06:27.904 112 18254.74 76.28 52554.68 88888.00 2008-04-21 03:06:28.404 112 18254.75 76.24 52554.62 88888.00 2008-04-21 03:06:28.904 112 18254.67 76.24 52554.73 88888.00 2008-04-21 03:06:29.404 112 18254.67 76.35 52554.78 88888.00 2008-04-21 03:06:29.904 112 18254.71 76.37 52554.69 88888.00 2008-04-21 03:06:30.404 112 18254.73 76.31 52554.69 88888.00 2008-04-21 03:06:30.904 112 18254.77 76.26 52554.80 88888.00 2008-04-21 03:06:31.404 112 18254.92 76.24 52554.72 88888.00 2008-04-21 03:06:31.904 112 18254.95 76.24 52554.59 88888.00 2008-04-21 03:06:32.404 112 18254.92 76.24 52554.56 88888.00 2008-04-21 03:06:32.904 112 18254.81 76.18 52554.61 88888.00 2008-04-21 03:06:33.404 112 18254.67 76.18 52554.63 88888.00 2008-04-21 03:06:33.904 112 18254.77 76.21 52554.64 88888.00 2008-04-21 03:06:34.404 112 18254.78 76.23 52554.59 88888.00 2008-04-21 03:06:34.904 112 18254.69 76.24 52554.46 88888.00 2008-04-21 03:06:35.404 112 18254.81 76.24 52554.56 88888.00 2008-04-21 03:06:35.904 112 18254.77 76.24 52554.55 88888.00 2008-04-21 03:06:36.404 112 18254.72 76.20 52554.56 88888.00 2008-04-21 03:06:36.904 112 18254.81 76.22 52554.53 88888.00 2008-04-21 03:06:37.404 112 18254.72 76.22 52554.56 88888.00 2008-04-21 03:06:37.904 112 18254.68 76.17 52554.72 88888.00 2008-04-21 03:06:38.404 112 18254.67 76.25 52554.74 88888.00 2008-04-21 03:06:38.904 112 18254.67 76.22 52554.70 88888.00 2008-04-21 03:06:39.404 112 18254.75 76.22 52554.75 88888.00 2008-04-21 03:06:39.904 112 18254.82 76.28 52554.81 88888.00 2008-04-21 03:06:40.404 112 18254.73 76.21 52554.76 88888.00 2008-04-21 03:06:40.904 112 18254.75 76.19 52554.72 88888.00 2008-04-21 03:06:41.404 112 18254.72 76.33 52554.75 88888.00 2008-04-21 03:06:41.904 112 18254.64 76.41 52554.73 88888.00 2008-04-21 03:06:42.404 112 18254.68 76.21 52554.65 88888.00 2008-04-21 03:06:42.904 112 18254.67 76.20 52554.76 88888.00 2008-04-21 03:06:43.404 112 18254.60 76.31 52554.65 88888.00 2008-04-21 03:06:43.904 112 18254.68 76.31 52554.65 88888.00 2008-04-21 03:06:44.404 112 18254.66 76.30 52554.70 88888.00 2008-04-21 03:06:44.904 112 18254.62 76.22 52554.76 88888.00 2008-04-21 03:06:45.404 112 18254.62 76.24 52554.63 88888.00 2008-04-21 03:06:45.904 112 18254.72 76.31 52554.62 88888.00 2008-04-21 03:06:46.404 112 18254.68 76.34 52554.67 88888.00 2008-04-21 03:06:46.904 112 18254.70 76.28 52554.67 88888.00 2008-04-21 03:06:47.404 112 18254.77 76.22 52554.67 88888.00 2008-04-21 03:06:47.904 112 18254.71 76.17 52554.62 88888.00 2008-04-21 03:06:48.404 112 18254.57 76.14 52554.64 88888.00 2008-04-21 03:06:48.904 112 18254.69 76.18 52554.66 88888.00 2008-04-21 03:06:49.404 112 18254.80 76.22 52554.65 88888.00 2008-04-21 03:06:49.904 112 18254.74 76.23 52554.62 88888.00 2008-04-21 03:06:50.404 112 18254.74 76.30 52554.64 88888.00 2008-04-21 03:06:50.904 112 18254.61 76.30 52554.55 88888.00 2008-04-21 03:06:51.404 112 18254.59 76.36 52554.64 88888.00 2008-04-21 03:06:51.904 112 18254.64 76.37 52554.59 88888.00 2008-04-21 03:06:52.404 112 18254.64 76.32 52554.69 88888.00 2008-04-21 03:06:52.904 112 18254.62 76.29 52554.79 88888.00 2008-04-21 03:06:53.404 112 18254.60 76.31 52554.78 88888.00 2008-04-21 03:06:53.904 112 18254.61 76.33 52554.86 88888.00 2008-04-21 03:06:54.404 112 18254.60 76.33 52554.87 88888.00 2008-04-21 03:06:54.904 112 18254.58 76.39 52554.69 88888.00 2008-04-21 03:06:55.404 112 18254.53 76.38 52554.70 88888.00 2008-04-21 03:06:55.904 112 18254.56 76.35 52554.66 88888.00 2008-04-21 03:06:56.404 112 18254.54 76.24 52554.72 88888.00 2008-04-21 03:06:56.904 112 18254.50 76.29 52554.70 88888.00 2008-04-21 03:06:57.404 112 18254.54 76.30 52554.77 88888.00 2008-04-21 03:06:57.904 112 18254.57 76.33 52554.67 88888.00 2008-04-21 03:06:58.404 112 18254.53 76.26 52554.69 88888.00 2008-04-21 03:06:58.904 112 18254.53 76.23 52554.74 88888.00 2008-04-21 03:06:59.404 112 18254.42 76.26 52554.78 88888.00 2008-04-21 03:06:59.904 112 18254.49 76.24 52554.82 88888.00 2008-04-21 03:07:00.404 112 18254.52 76.37 52554.80 88888.00 2008-04-21 03:07:00.904 112 18254.52 76.42 52554.81 88888.00 2008-04-21 03:07:01.404 112 18254.51 76.44 52554.81 88888.00 2008-04-21 03:07:01.904 112 18254.51 76.45 52554.88 88888.00 2008-04-21 03:07:02.404 112 18254.49 76.39 52554.84 88888.00 2008-04-21 03:07:02.904 112 18254.46 76.36 52554.74 88888.00 2008-04-21 03:07:03.404 112 18254.48 76.26 52554.72 88888.00 2008-04-21 03:07:03.904 112 18254.47 76.44 52554.73 88888.00 2008-04-21 03:07:04.404 112 18254.50 76.47 52554.89 88888.00 2008-04-21 03:07:04.904 112 18254.49 76.39 52554.97 88888.00 2008-04-21 03:07:05.404 112 18254.47 76.37 52554.95 88888.00 2008-04-21 03:07:05.904 112 18254.48 76.34 52554.84 88888.00 2008-04-21 03:07:06.404 112 18254.49 76.33 52554.84 88888.00 2008-04-21 03:07:06.904 112 18254.51 76.35 52554.86 88888.00 2008-04-21 03:07:07.404 112 18254.49 76.39 52554.81 88888.00 2008-04-21 03:07:07.904 112 18254.52 76.41 52554.85 88888.00 2008-04-21 03:07:08.404 112 18254.52 76.30 52554.78 88888.00 2008-04-21 03:07:08.904 112 18254.47 76.24 52554.87 88888.00 2008-04-21 03:07:09.404 112 18254.45 76.29 52554.88 88888.00 2008-04-21 03:07:09.904 112 18254.45 76.26 52554.84 88888.00 2008-04-21 03:07:10.404 112 18254.45 76.22 52554.75 88888.00 2008-04-21 03:07:10.904 112 18254.48 76.31 52554.87 88888.00 2008-04-21 03:07:11.404 112 18254.61 76.33 52554.90 88888.00 2008-04-21 03:07:11.904 112 18254.66 76.31 52554.89 88888.00 2008-04-21 03:07:12.404 112 18254.58 76.28 52554.91 88888.00 2008-04-21 03:07:12.904 112 18254.56 76.34 52554.96 88888.00 2008-04-21 03:07:13.404 112 18254.48 76.39 52554.97 88888.00 2008-04-21 03:07:13.904 112 18254.36 76.51 52554.87 88888.00 2008-04-21 03:07:14.404 112 18254.39 76.55 52554.91 88888.00 2008-04-21 03:07:14.904 112 18254.53 76.56 52554.92 88888.00 2008-04-21 03:07:15.404 112 18254.54 76.45 52554.88 88888.00 2008-04-21 03:07:15.904 112 18254.53 76.42 52554.78 88888.00 2008-04-21 03:07:16.404 112 18254.43 76.49 52554.87 88888.00 2008-04-21 03:07:16.904 112 18254.46 76.42 52555.00 88888.00 2008-04-21 03:07:17.404 112 18254.54 76.38 52554.87 88888.00 2008-04-21 03:07:17.904 112 18254.63 76.40 52554.86 88888.00 2008-04-21 03:07:18.404 112 18254.43 76.40 52554.85 88888.00 2008-04-21 03:07:18.904 112 18254.47 76.43 52554.86 88888.00 2008-04-21 03:07:19.404 112 18254.60 76.47 52554.85 88888.00 2008-04-21 03:07:19.904 112 18254.68 76.44 52554.89 88888.00 2008-04-21 03:07:20.404 112 18254.52 76.42 52554.93 88888.00 2008-04-21 03:07:20.904 112 18254.49 76.38 52554.86 88888.00 2008-04-21 03:07:21.404 112 18254.47 76.42 52554.81 88888.00 2008-04-21 03:07:21.904 112 18254.43 76.51 52554.92 88888.00 2008-04-21 03:07:22.404 112 18254.45 76.47 52554.96 88888.00 2008-04-21 03:07:22.904 112 18254.49 76.55 52554.93 88888.00 2008-04-21 03:07:23.404 112 18254.59 76.59 52554.96 88888.00 2008-04-21 03:07:23.904 112 18254.63 76.48 52554.87 88888.00 2008-04-21 03:07:24.404 112 18254.66 76.39 52554.85 88888.00 2008-04-21 03:07:24.904 112 18254.69 76.41 52554.87 88888.00 2008-04-21 03:07:25.404 112 18254.70 76.49 52554.86 88888.00 2008-04-21 03:07:25.904 112 18254.72 76.47 52554.89 88888.00 2008-04-21 03:07:26.404 112 18254.70 76.46 52554.87 88888.00 2008-04-21 03:07:26.904 112 18254.73 76.47 52554.77 88888.00 2008-04-21 03:07:27.404 112 18254.95 76.48 52554.78 88888.00 2008-04-21 03:07:27.904 112 18255.00 76.50 52554.69 88888.00 2008-04-21 03:07:28.404 112 18254.91 76.52 52554.68 88888.00 2008-04-21 03:07:28.904 112 18254.84 76.44 52554.69 88888.00 2008-04-21 03:07:29.404 112 18254.81 76.43 52554.75 88888.00 2008-04-21 03:07:29.904 112 18254.81 76.41 52554.79 88888.00 2008-04-21 03:07:30.404 112 18254.79 76.38 52554.84 88888.00 2008-04-21 03:07:30.904 112 18254.83 76.32 52554.76 88888.00 2008-04-21 03:07:31.404 112 18254.80 76.34 52554.89 88888.00 2008-04-21 03:07:31.904 112 18254.86 76.36 52554.98 88888.00 2008-04-21 03:07:32.404 112 18254.77 76.44 52554.99 88888.00 2008-04-21 03:07:32.904 112 18254.82 76.43 52554.91 88888.00 2008-04-21 03:07:33.404 112 18254.79 76.40 52554.84 88888.00 2008-04-21 03:07:33.904 112 18254.80 76.39 52554.87 88888.00 2008-04-21 03:07:34.404 112 18254.85 76.41 52554.85 88888.00 2008-04-21 03:07:34.904 112 18254.85 76.35 52554.80 88888.00 2008-04-21 03:07:35.404 112 18254.83 76.32 52554.82 88888.00 2008-04-21 03:07:35.904 112 18254.82 76.40 52554.74 88888.00 2008-04-21 03:07:36.404 112 18254.81 76.36 52554.80 88888.00 2008-04-21 03:07:36.904 112 18254.81 76.39 52554.78 88888.00 2008-04-21 03:07:37.404 112 18254.77 76.39 52554.75 88888.00 2008-04-21 03:07:37.904 112 18254.79 76.43 52554.76 88888.00 2008-04-21 03:07:38.404 112 18254.82 76.45 52554.78 88888.00 2008-04-21 03:07:38.904 112 18254.74 76.43 52554.78 88888.00 2008-04-21 03:07:39.404 112 18254.72 76.43 52554.77 88888.00 2008-04-21 03:07:39.904 112 18254.64 76.40 52554.86 88888.00 2008-04-21 03:07:40.404 112 18254.75 76.39 52554.95 88888.00 2008-04-21 03:07:40.904 112 18254.85 76.43 52554.97 88888.00 2008-04-21 03:07:41.404 112 18254.82 76.39 52555.01 88888.00 2008-04-21 03:07:41.904 112 18254.78 76.35 52554.99 88888.00 2008-04-21 03:07:42.404 112 18254.82 76.31 52554.91 88888.00 2008-04-21 03:07:42.904 112 18254.82 76.35 52554.80 88888.00 2008-04-21 03:07:43.404 112 18254.78 76.46 52554.88 88888.00 2008-04-21 03:07:43.904 112 18254.85 76.49 52554.96 88888.00 2008-04-21 03:07:44.404 112 18254.93 76.59 52554.93 88888.00 2008-04-21 03:07:44.904 112 18254.99 76.63 52554.89 88888.00 2008-04-21 03:07:45.404 112 18255.04 76.59 52554.80 88888.00 2008-04-21 03:07:45.904 112 18255.05 76.50 52554.69 88888.00 2008-04-21 03:07:46.404 112 18254.86 76.49 52554.64 88888.00 2008-04-21 03:07:46.904 112 18254.86 76.55 52554.79 88888.00 2008-04-21 03:07:47.404 112 18254.83 76.52 52554.93 88888.00 2008-04-21 03:07:47.904 112 18254.92 76.50 52554.85 88888.00 2008-04-21 03:07:48.404 112 18254.83 76.50 52554.76 88888.00 2008-04-21 03:07:48.904 112 18254.84 76.34 52554.67 88888.00 2008-04-21 03:07:49.404 112 18254.94 76.40 52554.58 88888.00 2008-04-21 03:07:49.904 112 18255.00 76.48 52554.61 88888.00 2008-04-21 03:07:50.404 112 18255.07 76.50 52554.53 88888.00 2008-04-21 03:07:50.904 112 18254.94 76.54 52554.54 88888.00 2008-04-21 03:07:51.404 112 18255.01 76.53 52554.69 88888.00 2008-04-21 03:07:51.904 112 18255.02 76.51 52554.68 88888.00 2008-04-21 03:07:52.404 112 18254.99 76.54 52554.67 88888.00 2008-04-21 03:07:52.904 112 18254.96 76.53 52554.70 88888.00 2008-04-21 03:07:53.404 112 18254.84 76.59 52554.65 88888.00 2008-04-21 03:07:53.904 112 18254.78 76.64 52554.63 88888.00 2008-04-21 03:07:54.404 112 18254.97 76.62 52554.68 88888.00 2008-04-21 03:07:54.904 112 18255.10 76.56 52554.76 88888.00 2008-04-21 03:07:55.404 112 18255.07 76.53 52554.82 88888.00 2008-04-21 03:07:55.904 112 18255.00 76.64 52554.88 88888.00 2008-04-21 03:07:56.404 112 18254.99 76.70 52554.80 88888.00 2008-04-21 03:07:56.904 112 18254.88 76.70 52554.85 88888.00 2008-04-21 03:07:57.404 112 18254.92 76.76 52554.77 88888.00 2008-04-21 03:07:57.904 112 18254.92 76.73 52554.82 88888.00 2008-04-21 03:07:58.404 112 18254.90 76.72 52554.87 88888.00 2008-04-21 03:07:58.904 112 18254.90 76.72 52554.81 88888.00 2008-04-21 03:07:59.404 112 18254.94 76.73 52554.82 88888.00 2008-04-21 03:07:59.904 112 18254.89 76.64 52554.88 88888.00 2008-04-21 03:08:00.404 112 18254.79 76.57 52554.76 88888.00 2008-04-21 03:08:00.904 112 18254.85 76.55 52554.77 88888.00 2008-04-21 03:08:01.404 112 18254.85 76.50 52554.85 88888.00 2008-04-21 03:08:01.904 112 18254.86 76.52 52554.77 88888.00 2008-04-21 03:08:02.404 112 18254.88 76.48 52554.70 88888.00 2008-04-21 03:08:02.904 112 18254.91 76.47 52554.62 88888.00 2008-04-21 03:08:03.404 112 18254.91 76.47 52554.58 88888.00 2008-04-21 03:08:03.904 112 18255.04 76.52 52554.61 88888.00 2008-04-21 03:08:04.404 112 18255.04 76.66 52554.58 88888.00 2008-04-21 03:08:04.904 112 18255.03 76.65 52554.46 88888.00 2008-04-21 03:08:05.404 112 18255.02 76.68 52554.66 88888.00 2008-04-21 03:08:05.904 112 18255.03 76.62 52554.65 88888.00 2008-04-21 03:08:06.404 112 18254.99 76.62 52554.61 88888.00 2008-04-21 03:08:06.904 112 18255.08 76.63 52554.69 88888.00 2008-04-21 03:08:07.404 112 18255.22 76.66 52554.62 88888.00 2008-04-21 03:08:07.904 112 18255.07 76.75 52554.56 88888.00 2008-04-21 03:08:08.404 112 18255.24 76.68 52554.55 88888.00 2008-04-21 03:08:08.904 112 18255.33 76.55 52554.44 88888.00 2008-04-21 03:08:09.404 112 18255.37 76.65 52554.43 88888.00 2008-04-21 03:08:09.904 112 18255.35 76.68 52554.56 88888.00 2008-04-21 03:08:10.404 112 18255.34 76.63 52554.65 88888.00 2008-04-21 03:08:10.904 112 18255.23 76.64 52554.70 88888.00 2008-04-21 03:08:11.404 112 18255.10 76.67 52554.73 88888.00 2008-04-21 03:08:11.904 112 18255.06 76.68 52554.79 88888.00 2008-04-21 03:08:12.404 112 18255.10 76.65 52554.81 88888.00 2008-04-21 03:08:12.904 112 18255.22 76.67 52554.76 88888.00 2008-04-21 03:08:13.404 112 18255.19 76.64 52554.75 88888.00 2008-04-21 03:08:13.904 112 18255.04 76.69 52554.70 88888.00 2008-04-21 03:08:14.404 112 18255.00 76.78 52554.79 88888.00 2008-04-21 03:08:14.904 112 18255.12 76.79 52554.82 88888.00 2008-04-21 03:08:15.404 112 18255.21 76.82 52554.90 88888.00 2008-04-21 03:08:15.904 112 18255.22 76.81 52554.81 88888.00 2008-04-21 03:08:16.404 112 18255.17 76.79 52554.77 88888.00 2008-04-21 03:08:16.904 112 18255.15 76.79 52554.68 88888.00 2008-04-21 03:08:17.404 112 18255.13 76.81 52554.68 88888.00 2008-04-21 03:08:17.904 112 18255.11 76.78 52554.78 88888.00 2008-04-21 03:08:18.404 112 18255.11 76.78 52554.81 88888.00 2008-04-21 03:08:18.904 112 18255.16 76.71 52554.79 88888.00 2008-04-21 03:08:19.404 112 18255.14 76.72 52554.67 88888.00 2008-04-21 03:08:19.904 112 18255.12 76.73 52554.70 88888.00 2008-04-21 03:08:20.404 112 18255.05 76.64 52554.79 88888.00 2008-04-21 03:08:20.904 112 18255.12 76.50 52554.79 88888.00 2008-04-21 03:08:21.404 112 18255.13 76.50 52554.78 88888.00 2008-04-21 03:08:21.904 112 18255.14 76.49 52554.79 88888.00 2008-04-21 03:08:22.404 112 18255.11 76.52 52554.81 88888.00 2008-04-21 03:08:22.904 112 18255.02 76.56 52554.84 88888.00 2008-04-21 03:08:23.404 112 18254.90 76.59 52554.88 88888.00 2008-04-21 03:08:23.904 112 18254.88 76.63 52554.79 88888.00 2008-04-21 03:08:24.404 112 18254.88 76.55 52554.86 88888.00 2008-04-21 03:08:24.904 112 18254.91 76.46 52554.87 88888.00 2008-04-21 03:08:25.404 112 18254.96 76.42 52554.82 88888.00 2008-04-21 03:08:25.904 112 18254.97 76.45 52554.81 88888.00 2008-04-21 03:08:26.404 112 18255.01 76.44 52554.74 88888.00 2008-04-21 03:08:26.904 112 18254.95 76.42 52554.66 88888.00 2008-04-21 03:08:27.404 112 18254.97 76.44 52554.70 88888.00 2008-04-21 03:08:27.904 112 18254.90 76.39 52554.68 88888.00 2008-04-21 03:08:28.404 112 18255.01 76.44 52554.66 88888.00 2008-04-21 03:08:28.904 112 18254.97 76.44 52554.63 88888.00 2008-04-21 03:08:29.404 112 18254.93 76.47 52554.64 88888.00 2008-04-21 03:08:29.904 112 18254.93 76.43 52554.68 88888.00 2008-04-21 03:08:30.404 112 18254.94 76.33 52554.70 88888.00 2008-04-21 03:08:30.904 112 18254.91 76.47 52554.72 88888.00 2008-04-21 03:08:31.404 112 18254.85 76.49 52554.75 88888.00 2008-04-21 03:08:31.904 112 18254.95 76.46 52554.80 88888.00 2008-04-21 03:08:32.404 112 18255.02 76.44 52554.65 88888.00 2008-04-21 03:08:32.904 112 18254.86 76.49 52554.61 88888.00 2008-04-21 03:08:33.404 112 18255.00 76.45 52554.63 88888.00 2008-04-21 03:08:33.904 112 18255.12 76.44 52554.68 88888.00 2008-04-21 03:08:34.404 112 18255.12 76.45 52554.74 88888.00 2008-04-21 03:08:34.904 112 18255.07 76.48 52554.73 88888.00 2008-04-21 03:08:35.404 112 18255.02 76.50 52554.80 88888.00 2008-04-21 03:08:35.904 112 18255.04 76.52 52554.72 88888.00 2008-04-21 03:08:36.404 112 18254.97 76.42 52554.65 88888.00 2008-04-21 03:08:36.904 112 18255.07 76.41 52554.54 88888.00 2008-04-21 03:08:37.404 112 18255.07 76.42 52554.61 88888.00 2008-04-21 03:08:37.904 112 18254.97 76.41 52554.69 88888.00 2008-04-21 03:08:38.404 112 18255.10 76.46 52554.67 88888.00 2008-04-21 03:08:38.904 112 18254.99 76.44 52554.65 88888.00 2008-04-21 03:08:39.404 112 18254.97 76.43 52554.64 88888.00 2008-04-21 03:08:39.904 112 18254.92 76.49 52554.76 88888.00 2008-04-21 03:08:40.404 112 18255.07 76.53 52554.75 88888.00 2008-04-21 03:08:40.904 112 18255.04 76.50 52554.76 88888.00 2008-04-21 03:08:41.404 112 18255.07 76.47 52554.86 88888.00 2008-04-21 03:08:41.904 112 18255.22 76.47 52554.85 88888.00 2008-04-21 03:08:42.404 112 18255.22 76.45 52554.78 88888.00 2008-04-21 03:08:42.904 112 18255.11 76.48 52554.74 88888.00 2008-04-21 03:08:43.404 112 18255.10 76.49 52554.81 88888.00 2008-04-21 03:08:43.904 112 18255.10 76.51 52554.87 88888.00 2008-04-21 03:08:44.404 112 18255.12 76.51 52554.86 88888.00 2008-04-21 03:08:44.904 112 18255.05 76.64 52554.76 88888.00 2008-04-21 03:08:45.404 112 18255.10 76.66 52554.76 88888.00 2008-04-21 03:08:45.904 112 18255.15 76.67 52554.85 88888.00 2008-04-21 03:08:46.404 112 18255.12 76.68 52554.89 88888.00 2008-04-21 03:08:46.904 112 18255.08 76.58 52554.97 88888.00 2008-04-21 03:08:47.404 112 18255.17 76.57 52554.91 88888.00 2008-04-21 03:08:47.904 112 18255.07 76.62 52554.88 88888.00 2008-04-21 03:08:48.404 112 18255.05 76.61 52554.89 88888.00 2008-04-21 03:08:48.904 112 18255.12 76.61 52554.96 88888.00 2008-04-21 03:08:49.404 112 18255.19 76.64 52554.91 88888.00 2008-04-21 03:08:49.904 112 18255.28 76.56 52554.69 88888.00 2008-04-21 03:08:50.404 112 18255.27 76.50 52554.91 88888.00 2008-04-21 03:08:50.904 112 18255.17 76.47 52554.97 88888.00 2008-04-21 03:08:51.404 112 18255.17 76.51 52555.03 88888.00 2008-04-21 03:08:51.904 112 18255.21 76.54 52555.10 88888.00 2008-04-21 03:08:52.404 112 18255.11 76.52 52554.95 88888.00 2008-04-21 03:08:52.904 112 18255.00 76.57 52554.81 88888.00 2008-04-21 03:08:53.404 112 18255.06 76.49 52554.78 88888.00 2008-04-21 03:08:53.904 112 18255.02 76.46 52554.77 88888.00 2008-04-21 03:08:54.404 112 18254.97 76.55 52554.75 88888.00 2008-04-21 03:08:54.904 112 18254.88 76.72 52554.79 88888.00 2008-04-21 03:08:55.404 112 18254.95 76.67 52554.79 88888.00 2008-04-21 03:08:55.904 112 18255.02 76.63 52554.74 88888.00 2008-04-21 03:08:56.404 112 18254.97 76.61 52554.70 88888.00 2008-04-21 03:08:56.904 112 18254.97 76.55 52554.77 88888.00 2008-04-21 03:08:57.404 112 18255.03 76.57 52554.86 88888.00 2008-04-21 03:08:57.904 112 18254.95 76.55 52554.86 88888.00 2008-04-21 03:08:58.404 112 18254.95 76.56 52554.97 88888.00 2008-04-21 03:08:58.904 112 18254.97 76.66 52554.85 88888.00 2008-04-21 03:08:59.404 112 18255.02 76.72 52554.80 88888.00 2008-04-21 03:08:59.904 112 18255.05 76.73 52554.75 88888.00 2008-04-21 03:09:00.404 112 18255.10 76.66 52554.85 88888.00 2008-04-21 03:09:00.904 112 18255.11 76.70 52554.82 88888.00 2008-04-21 03:09:01.404 112 18255.04 76.68 52554.66 88888.00 2008-04-21 03:09:01.904 112 18255.03 76.68 52554.58 88888.00 2008-04-21 03:09:02.404 112 18255.06 76.61 52554.57 88888.00 2008-04-21 03:09:02.904 112 18254.93 76.55 52554.49 88888.00 2008-04-21 03:09:03.404 112 18254.84 76.71 52554.58 88888.00 2008-04-21 03:09:03.904 112 18254.88 76.68 52554.59 88888.00 2008-04-21 03:09:04.404 112 18254.96 76.65 52554.66 88888.00 2008-04-21 03:09:04.904 112 18254.92 76.69 52554.63 88888.00 2008-04-21 03:09:05.404 112 18254.94 76.73 52554.73 88888.00 2008-04-21 03:09:05.904 112 18254.83 76.68 52554.73 88888.00 2008-04-21 03:09:06.404 112 18254.88 76.64 52554.65 88888.00 2008-04-21 03:09:06.904 112 18255.00 76.58 52554.74 88888.00 2008-04-21 03:09:07.404 112 18255.02 76.57 52554.63 88888.00 2008-04-21 03:09:07.904 112 18255.02 76.65 52554.63 88888.00 2008-04-21 03:09:08.404 112 18254.88 76.67 52554.69 88888.00 2008-04-21 03:09:08.904 112 18254.66 76.65 52554.77 88888.00 2008-04-21 03:09:09.404 112 18254.71 76.61 52554.81 88888.00 2008-04-21 03:09:09.904 112 18254.52 76.54 52554.84 88888.00 2008-04-21 03:09:10.404 112 18254.61 76.57 52554.78 88888.00 2008-04-21 03:09:10.904 112 18254.70 76.64 52554.77 88888.00 2008-04-21 03:09:11.404 112 18254.60 76.68 52554.80 88888.00 2008-04-21 03:09:11.904 112 18254.58 76.66 52554.79 88888.00 2008-04-21 03:09:12.404 112 18254.57 76.67 52554.84 88888.00 2008-04-21 03:09:12.904 112 18254.77 76.58 52554.73 88888.00 2008-04-21 03:09:13.404 112 18254.93 76.51 52554.77 88888.00 2008-04-21 03:09:13.904 112 18254.94 76.59 52554.82 88888.00 2008-04-21 03:09:14.404 112 18254.91 76.71 52554.97 88888.00 2008-04-21 03:09:14.904 112 18254.89 76.70 52554.98 88888.00 2008-04-21 03:09:15.404 112 18254.96 76.64 52554.96 88888.00 2008-04-21 03:09:15.904 112 18254.88 76.63 52554.88 88888.00 2008-04-21 03:09:16.404 112 18254.69 76.59 52554.93 88888.00 2008-04-21 03:09:16.904 112 18254.62 76.52 52555.04 88888.00 2008-04-21 03:09:17.404 112 18254.94 76.56 52554.96 88888.00 2008-04-21 03:09:17.904 112 18255.00 76.51 52554.91 88888.00 2008-04-21 03:09:18.404 112 18255.01 76.53 52554.95 88888.00 2008-04-21 03:09:18.904 112 18255.00 76.58 52554.89 88888.00 2008-04-21 03:09:19.404 112 18254.95 76.50 52554.92 88888.00 2008-04-21 03:09:19.904 112 18254.95 76.44 52554.92 88888.00 2008-04-21 03:09:20.404 112 18254.93 76.31 52554.87 88888.00 2008-04-21 03:09:20.904 112 18254.96 76.28 52554.90 88888.00 2008-04-21 03:09:21.404 112 18255.03 76.29 52554.99 88888.00 2008-04-21 03:09:21.904 112 18255.18 76.41 52554.98 88888.00 2008-04-21 03:09:22.404 112 18255.16 76.51 52554.86 88888.00 2008-04-21 03:09:22.904 112 18255.06 76.62 52554.73 88888.00 2008-04-21 03:09:23.404 112 18255.08 76.63 52554.78 88888.00 2008-04-21 03:09:23.904 112 18255.11 76.61 52554.87 88888.00 2008-04-21 03:09:24.404 112 18255.15 76.69 52554.91 88888.00 2008-04-21 03:09:24.904 112 18255.12 76.67 52554.86 88888.00 2008-04-21 03:09:25.404 112 18255.08 76.61 52554.84 88888.00 2008-04-21 03:09:25.904 112 18255.05 76.58 52554.77 88888.00 2008-04-21 03:09:26.404 112 18254.96 76.55 52554.85 88888.00 2008-04-21 03:09:26.904 112 18255.02 76.61 52554.86 88888.00 2008-04-21 03:09:27.404 112 18254.69 76.58 52554.95 88888.00 2008-04-21 03:09:27.904 112 18254.82 76.50 52554.93 88888.00 2008-04-21 03:09:28.404 112 18254.88 76.53 52554.89 88888.00 2008-04-21 03:09:28.904 112 18254.84 76.54 52554.90 88888.00 2008-04-21 03:09:29.404 112 18254.84 76.51 52554.85 88888.00 2008-04-21 03:09:29.904 112 18254.93 76.49 52554.82 88888.00 2008-04-21 03:09:30.404 112 18254.92 76.51 52554.87 88888.00 2008-04-21 03:09:30.904 112 18254.84 76.47 52554.82 88888.00 2008-04-21 03:09:31.404 112 18254.71 76.46 52554.86 88888.00 2008-04-21 03:09:31.904 112 18254.71 76.46 52554.98 88888.00 2008-04-21 03:09:32.404 112 18254.64 76.57 52554.99 88888.00 2008-04-21 03:09:32.904 112 18254.72 76.63 52555.02 88888.00 2008-04-21 03:09:33.404 112 18254.82 76.66 52554.89 88888.00 2008-04-21 03:09:33.904 112 18254.74 76.64 52554.93 88888.00 2008-04-21 03:09:34.404 112 18254.62 76.66 52554.87 88888.00 2008-04-21 03:09:34.904 112 18254.57 76.70 52554.89 88888.00 2008-04-21 03:09:35.404 112 18254.77 76.69 52554.97 88888.00 2008-04-21 03:09:35.904 112 18254.83 76.69 52554.92 88888.00 2008-04-21 03:09:36.404 112 18254.77 76.73 52555.02 88888.00 2008-04-21 03:09:36.904 112 18254.69 76.66 52555.00 88888.00 2008-04-21 03:09:37.404 112 18254.67 76.64 52554.95 88888.00 2008-04-21 03:09:37.904 112 18254.66 76.65 52555.10 88888.00 2008-04-21 03:09:38.404 112 18254.64 76.68 52555.12 88888.00 2008-04-21 03:09:38.904 112 18254.53 76.74 52555.19 88888.00 2008-04-21 03:09:39.404 112 18254.54 76.91 52555.02 88888.00 2008-04-21 03:09:39.904 112 18254.66 76.91 52555.03 88888.00 2008-04-21 03:09:40.404 112 18254.67 76.88 52555.10 88888.00 2008-04-21 03:09:40.904 112 18254.57 76.95 52555.04 88888.00 2008-04-21 03:09:41.404 112 18254.58 77.07 52554.96 88888.00 2008-04-21 03:09:41.904 112 18254.78 77.03 52554.97 88888.00 2008-04-21 03:09:42.404 112 18254.71 77.00 52554.88 88888.00 2008-04-21 03:09:42.904 112 18254.68 76.96 52554.75 88888.00 2008-04-21 03:09:43.404 112 18254.67 77.00 52554.72 88888.00 2008-04-21 03:09:43.904 112 18254.63 77.05 52554.82 88888.00 2008-04-21 03:09:44.404 112 18254.70 77.15 52554.92 88888.00 2008-04-21 03:09:44.904 112 18254.78 77.13 52554.78 88888.00 2008-04-21 03:09:45.404 112 18254.79 77.22 52554.81 88888.00 2008-04-21 03:09:45.904 112 18254.82 77.22 52554.88 88888.00 2008-04-21 03:09:46.404 112 18254.88 77.26 52554.97 88888.00 2008-04-21 03:09:46.904 112 18254.86 77.15 52555.01 88888.00 2008-04-21 03:09:47.404 112 18254.95 76.98 52554.89 88888.00 2008-04-21 03:09:47.904 112 18254.92 76.96 52554.92 88888.00 2008-04-21 03:09:48.404 112 18254.92 76.92 52554.93 88888.00 2008-04-21 03:09:48.904 112 18254.83 76.81 52554.90 88888.00 2008-04-21 03:09:49.404 112 18254.85 76.94 52554.92 88888.00 2008-04-21 03:09:49.904 112 18254.80 76.97 52554.90 88888.00 2008-04-21 03:09:50.404 112 18254.84 77.03 52554.82 88888.00 2008-04-21 03:09:50.904 112 18254.77 77.10 52554.90 88888.00 2008-04-21 03:09:51.404 112 18254.88 77.26 52554.92 88888.00 2008-04-21 03:09:51.904 112 18254.94 77.36 52554.97 88888.00 2008-04-21 03:09:52.404 112 18255.03 77.39 52555.07 88888.00 2008-04-21 03:09:52.904 112 18255.10 77.41 52555.01 88888.00 2008-04-21 03:09:53.404 112 18255.00 77.43 52555.08 88888.00 2008-04-21 03:09:53.904 112 18255.03 77.46 52555.08 88888.00 2008-04-21 03:09:54.404 112 18255.03 77.52 52554.96 88888.00 2008-04-21 03:09:54.904 112 18255.05 77.54 52555.00 88888.00 2008-04-21 03:09:55.404 112 18254.95 77.58 52554.95 88888.00 2008-04-21 03:09:55.904 112 18255.08 77.65 52554.89 88888.00 2008-04-21 03:09:56.404 112 18255.18 77.57 52554.97 88888.00 2008-04-21 03:09:56.904 112 18255.23 77.62 52554.92 88888.00 2008-04-21 03:09:57.404 112 18255.22 77.61 52554.89 88888.00 2008-04-21 03:09:57.904 112 18255.19 77.57 52554.92 88888.00 2008-04-21 03:09:58.404 112 18255.18 77.54 52554.92 88888.00 2008-04-21 03:09:58.904 112 18255.23 77.53 52554.88 88888.00 2008-04-21 03:09:59.404 112 18255.22 77.63 52554.76 88888.00 2008-04-21 03:09:59.904 112 18255.21 77.70 52554.67 88888.00 2008-04-21 03:10:00.404 112 18255.34 77.71 52554.62 88888.00 2008-04-21 03:10:00.904 112 18255.38 77.75 52554.62 88888.00 2008-04-21 03:10:01.404 112 18255.37 77.71 52554.77 88888.00 2008-04-21 03:10:01.904 112 18255.37 77.67 52554.68 88888.00 2008-04-21 03:10:02.404 112 18255.28 77.71 52554.54 88888.00 2008-04-21 03:10:02.904 112 18255.23 77.65 52554.61 88888.00 2008-04-21 03:10:03.404 112 18255.01 77.59 52554.75 88888.00 2008-04-21 03:10:03.904 112 18254.89 77.50 52554.66 88888.00 2008-04-21 03:10:04.404 112 18254.91 77.38 52554.79 88888.00 2008-04-21 03:10:04.904 112 18254.99 77.43 52554.78 88888.00 2008-04-21 03:10:05.404 112 18254.96 77.44 52554.73 88888.00 2008-04-21 03:10:05.904 112 18255.10 77.57 52554.76 88888.00 2008-04-21 03:10:06.404 112 18255.12 77.55 52554.82 88888.00 2008-04-21 03:10:06.904 112 18255.19 77.53 52554.85 88888.00 2008-04-21 03:10:07.404 112 18255.25 77.58 52554.81 88888.00 2008-04-21 03:10:07.904 112 18255.34 77.61 52554.82 88888.00 2008-04-21 03:10:08.404 112 18255.36 77.64 52554.73 88888.00 2008-04-21 03:10:08.904 112 18255.42 77.56 52554.66 88888.00 2008-04-21 03:10:09.404 112 18255.50 77.58 52554.43 88888.00 2008-04-21 03:10:09.904 112 18255.47 77.77 52554.46 88888.00 2008-04-21 03:10:10.404 112 18255.36 77.86 52554.43 88888.00 2008-04-21 03:10:10.904 112 18255.33 77.91 52554.41 88888.00 2008-04-21 03:10:11.404 112 18255.28 77.95 52554.43 88888.00 2008-04-21 03:10:11.904 112 18255.30 77.96 52554.57 88888.00 2008-04-21 03:10:12.404 112 18255.37 78.00 52554.63 88888.00 2008-04-21 03:10:12.904 112 18255.25 78.02 52554.66 88888.00 2008-04-21 03:10:13.404 112 18255.28 77.94 52554.67 88888.00 2008-04-21 03:10:13.904 112 18255.27 77.72 52554.61 88888.00 2008-04-21 03:10:14.404 112 18255.34 77.63 52554.55 88888.00 2008-04-21 03:10:14.904 112 18255.42 77.65 52554.65 88888.00 2008-04-21 03:10:15.404 112 18255.37 77.69 52554.62 88888.00 2008-04-21 03:10:15.904 112 18255.39 77.73 52554.58 88888.00 2008-04-21 03:10:16.404 112 18255.32 77.74 52554.52 88888.00 2008-04-21 03:10:16.904 112 18255.14 77.97 52554.51 88888.00 2008-04-21 03:10:17.404 112 18255.16 78.12 52554.61 88888.00 2008-04-21 03:10:17.904 112 18255.11 78.15 52554.45 88888.00 2008-04-21 03:10:18.404 112 18255.16 78.01 52554.44 88888.00 2008-04-21 03:10:18.904 112 18255.21 78.04 52554.63 88888.00 2008-04-21 03:10:19.404 112 18255.19 78.14 52554.70 88888.00 2008-04-21 03:10:19.904 112 18255.24 78.08 52554.68 88888.00 2008-04-21 03:10:20.404 112 18255.37 78.05 52554.64 88888.00 2008-04-21 03:10:20.904 112 18255.37 78.07 52554.59 88888.00 2008-04-21 03:10:21.404 112 18255.29 78.19 52554.53 88888.00 2008-04-21 03:10:21.904 112 18255.36 78.33 52554.54 88888.00 2008-04-21 03:10:22.404 112 18255.45 78.34 52554.56 88888.00 2008-04-21 03:10:22.904 112 18255.46 78.23 52554.45 88888.00 2008-04-21 03:10:23.404 112 18255.36 78.22 52554.51 88888.00 2008-04-21 03:10:23.904 112 18255.33 78.22 52554.77 88888.00 2008-04-21 03:10:24.404 112 18255.39 78.15 52554.88 88888.00 2008-04-21 03:10:24.904 112 18255.29 78.14 52554.79 88888.00 2008-04-21 03:10:25.404 112 18255.30 78.18 52554.65 88888.00 2008-04-21 03:10:25.904 112 18255.37 78.22 52554.54 88888.00 2008-04-21 03:10:26.404 112 18255.34 78.25 52554.45 88888.00 2008-04-21 03:10:26.904 112 18255.44 78.24 52554.50 88888.00 2008-04-21 03:10:27.404 112 18255.45 78.24 52554.58 88888.00 2008-04-21 03:10:27.904 112 18255.45 78.37 52554.44 88888.00 2008-04-21 03:10:28.404 112 18255.42 78.52 52554.41 88888.00 2008-04-21 03:10:28.904 112 18255.53 78.63 52554.37 88888.00 2008-04-21 03:10:29.404 112 18255.57 78.66 52554.35 88888.00 2008-04-21 03:10:29.904 112 18255.58 78.63 52554.29 88888.00 2008-04-21 03:10:30.404 112 18255.54 78.67 52554.42 88888.00 2008-04-21 03:10:30.904 112 18255.51 78.72 52554.44 88888.00 2008-04-21 03:10:31.404 112 18255.65 78.81 52554.45 88888.00 2008-04-21 03:10:31.904 112 18255.70 78.90 52554.39 88888.00 2008-04-21 03:10:32.404 112 18255.59 78.92 52554.35 88888.00 2008-04-21 03:10:32.904 112 18255.51 78.95 52554.42 88888.00 2008-04-21 03:10:33.404 112 18255.54 78.88 52554.45 88888.00 2008-04-21 03:10:33.904 112 18255.55 78.91 52554.51 88888.00 2008-04-21 03:10:34.404 112 18255.53 78.86 52554.44 88888.00 2008-04-21 03:10:34.904 112 18255.64 78.90 52554.51 88888.00 2008-04-21 03:10:35.404 112 18255.67 78.97 52554.58 88888.00 2008-04-21 03:10:35.904 112 18255.75 78.91 52554.63 88888.00 2008-04-21 03:10:36.404 112 18255.75 78.87 52554.62 88888.00 2008-04-21 03:10:36.904 112 18255.73 78.92 52554.63 88888.00 2008-04-21 03:10:37.404 112 18255.81 79.03 52554.66 88888.00 2008-04-21 03:10:37.904 112 18255.87 79.12 52554.42 88888.00 2008-04-21 03:10:38.404 112 18255.86 79.03 52554.35 88888.00 2008-04-21 03:10:38.904 112 18256.00 78.96 52554.46 88888.00 2008-04-21 03:10:39.404 112 18255.98 79.05 52554.47 88888.00 2008-04-21 03:10:39.904 112 18255.87 79.20 52554.58 88888.00 2008-04-21 03:10:40.404 112 18255.94 79.19 52554.50 88888.00 2008-04-21 03:10:40.904 112 18256.09 79.16 52554.50 88888.00 2008-04-21 03:10:41.404 112 18256.06 79.11 52554.53 88888.00 2008-04-21 03:10:41.904 112 18256.05 79.11 52554.43 88888.00 2008-04-21 03:10:42.404 112 18256.13 79.15 52554.31 88888.00 2008-04-21 03:10:42.904 112 18256.30 79.15 52554.38 88888.00 2008-04-21 03:10:43.404 112 18256.29 79.16 52554.47 88888.00 2008-04-21 03:10:43.904 112 18256.30 79.18 52554.35 88888.00 2008-04-21 03:10:44.404 112 18256.41 79.18 52554.20 88888.00 2008-04-21 03:10:44.904 112 18256.43 79.18 52554.06 88888.00 2008-04-21 03:10:45.404 112 18256.46 79.17 52554.04 88888.00 2008-04-21 03:10:45.904 112 18256.58 79.18 52554.05 88888.00 2008-04-21 03:10:46.404 112 18256.60 79.24 52554.08 88888.00 2008-04-21 03:10:46.904 112 18256.64 79.28 52554.10 88888.00 2008-04-21 03:10:47.404 112 18256.63 79.33 52554.00 88888.00 2008-04-21 03:10:47.904 112 18256.53 79.33 52553.97 88888.00 2008-04-21 03:10:48.404 112 18256.59 79.36 52553.98 88888.00 2008-04-21 03:10:48.904 112 18256.63 79.43 52553.92 88888.00 2008-04-21 03:10:49.404 112 18256.62 79.40 52553.89 88888.00 2008-04-21 03:10:49.904 112 18256.64 79.37 52553.93 88888.00 2008-04-21 03:10:50.404 112 18256.60 79.35 52553.86 88888.00 2008-04-21 03:10:50.904 112 18256.57 79.39 52553.94 88888.00 2008-04-21 03:10:51.404 112 18256.62 79.46 52554.08 88888.00 2008-04-21 03:10:51.904 112 18256.66 79.45 52554.11 88888.00 2008-04-21 03:10:52.404 112 18256.62 79.49 52554.18 88888.00 2008-04-21 03:10:52.904 112 18256.54 79.49 52554.05 88888.00 2008-04-21 03:10:53.404 112 18256.68 79.45 52554.01 88888.00 2008-04-21 03:10:53.904 112 18256.74 79.42 52553.98 88888.00 2008-04-21 03:10:54.404 112 18256.76 79.47 52554.12 88888.00 2008-04-21 03:10:54.904 112 18256.71 79.45 52554.17 88888.00 2008-04-21 03:10:55.404 112 18256.71 79.51 52554.22 88888.00 2008-04-21 03:10:55.904 112 18256.65 79.52 52554.22 88888.00 2008-04-21 03:10:56.404 112 18256.67 79.46 52554.17 88888.00 2008-04-21 03:10:56.904 112 18256.75 79.43 52554.06 88888.00 2008-04-21 03:10:57.404 112 18256.74 79.32 52554.06 88888.00 2008-04-21 03:10:57.904 112 18256.66 79.33 52554.08 88888.00 2008-04-21 03:10:58.404 112 18256.58 79.55 52554.05 88888.00 2008-04-21 03:10:58.904 112 18256.60 79.41 52554.21 88888.00 2008-04-21 03:10:59.404 112 18256.68 79.21 52554.30 88888.00 2008-04-21 03:10:59.904 112 18256.68 79.19 52554.28 88888.00 2008-04-21 03:11:00.404 112 18256.59 79.23 52554.31 88888.00 2008-04-21 03:11:00.904 112 18256.64 79.30 52554.28 88888.00 2008-04-21 03:11:01.404 112 18256.71 79.31 52554.22 88888.00 2008-04-21 03:11:01.904 112 18256.70 79.33 52554.14 88888.00 2008-04-21 03:11:02.404 112 18256.74 79.33 52554.01 88888.00 2008-04-21 03:11:02.904 112 18256.68 79.35 52554.14 88888.00 2008-04-21 03:11:03.404 112 18256.64 79.41 52554.24 88888.00 2008-04-21 03:11:03.904 112 18256.74 79.43 52554.18 88888.00 2008-04-21 03:11:04.404 112 18256.75 79.44 52554.24 88888.00 2008-04-21 03:11:04.904 112 18256.71 79.66 52554.35 88888.00 2008-04-21 03:11:05.404 112 18256.74 79.65 52554.34 88888.00 2008-04-21 03:11:05.904 112 18256.74 79.75 52554.35 88888.00 2008-04-21 03:11:06.404 112 18256.82 79.77 52554.28 88888.00 2008-04-21 03:11:06.904 112 18256.71 79.87 52554.23 88888.00 2008-04-21 03:11:07.404 112 18256.58 79.84 52554.20 88888.00 2008-04-21 03:11:07.904 112 18256.65 79.77 52554.18 88888.00 2008-04-21 03:11:08.404 112 18256.62 79.68 52554.22 88888.00 2008-04-21 03:11:08.904 112 18256.70 79.65 52554.24 88888.00 2008-04-21 03:11:09.404 112 18256.67 79.72 52554.15 88888.00 2008-04-21 03:11:09.904 112 18256.67 79.77 52554.19 88888.00 2008-04-21 03:11:10.404 112 18256.75 79.76 52554.14 88888.00 2008-04-21 03:11:10.904 112 18256.87 79.70 52554.12 88888.00 2008-04-21 03:11:11.404 112 18256.91 79.77 52554.12 88888.00 2008-04-21 03:11:11.904 112 18256.92 80.04 52554.16 88888.00 2008-04-21 03:11:12.404 112 18256.97 80.10 52554.26 88888.00 2008-04-21 03:11:12.904 112 18256.92 80.18 52554.26 88888.00 2008-04-21 03:11:13.404 112 18256.88 80.28 52554.24 88888.00 2008-04-21 03:11:13.904 112 18256.91 80.06 52554.22 88888.00 2008-04-21 03:11:14.404 112 18256.95 80.03 52554.28 88888.00 2008-04-21 03:11:14.904 112 18257.02 80.17 52554.35 88888.00 2008-04-21 03:11:15.404 112 18257.00 80.36 52554.44 88888.00 2008-04-21 03:11:15.904 112 18257.08 80.43 52554.35 88888.00 2008-04-21 03:11:16.404 112 18257.17 80.49 52554.23 88888.00 2008-04-21 03:11:16.904 112 18257.19 80.50 52554.19 88888.00 2008-04-21 03:11:17.404 112 18257.21 80.43 52554.31 88888.00 2008-04-21 03:11:17.904 112 18257.22 80.54 52554.23 88888.00 2008-04-21 03:11:18.404 112 18257.18 80.55 52554.16 88888.00 2008-04-21 03:11:18.904 112 18257.13 80.57 52554.19 88888.00 2008-04-21 03:11:19.404 112 18257.29 80.57 52554.19 88888.00 2008-04-21 03:11:19.904 112 18257.40 80.63 52554.21 88888.00 2008-04-21 03:11:20.404 112 18257.42 80.66 52554.26 88888.00 2008-04-21 03:11:20.904 112 18257.46 80.67 52554.14 88888.00 2008-04-21 03:11:21.404 112 18257.54 80.64 52554.04 88888.00 2008-04-21 03:11:21.904 112 18257.65 80.70 52554.04 88888.00 2008-04-21 03:11:22.404 112 18257.69 80.76 52554.06 88888.00 2008-04-21 03:11:22.904 112 18257.62 80.75 52554.01 88888.00 2008-04-21 03:11:23.404 112 18257.62 80.77 52554.04 88888.00 2008-04-21 03:11:23.904 112 18257.78 80.74 52553.99 88888.00 2008-04-21 03:11:24.404 112 18257.81 80.76 52553.98 88888.00 2008-04-21 03:11:24.904 112 18257.87 80.78 52554.04 88888.00 2008-04-21 03:11:25.404 112 18257.96 80.86 52554.03 88888.00 2008-04-21 03:11:25.904 112 18258.06 80.91 52554.11 88888.00 2008-04-21 03:11:26.404 112 18257.94 80.86 52554.12 88888.00 2008-04-21 03:11:26.904 112 18257.98 80.87 52554.05 88888.00 2008-04-21 03:11:27.404 112 18258.06 80.92 52554.09 88888.00 2008-04-21 03:11:27.904 112 18258.10 80.99 52554.11 88888.00 2008-04-21 03:11:28.404 112 18258.16 80.97 52554.15 88888.00 2008-04-21 03:11:28.904 112 18258.16 80.76 52554.12 88888.00 2008-04-21 03:11:29.404 112 18258.11 80.85 52553.99 88888.00 2008-04-21 03:11:29.904 112 18258.17 81.05 52553.94 88888.00 2008-04-21 03:11:30.404 112 18258.26 81.12 52553.95 88888.00 2008-04-21 03:11:30.904 112 18258.34 81.08 52553.83 88888.00 2008-04-21 03:11:31.404 112 18258.37 81.07 52553.77 88888.00 2008-04-21 03:11:31.904 112 18258.34 80.86 52553.76 88888.00 2008-04-21 03:11:32.404 112 18258.39 80.84 52553.82 88888.00 2008-04-21 03:11:32.904 112 18258.32 80.85 52553.80 88888.00 2008-04-21 03:11:33.404 112 18258.34 80.86 52553.80 88888.00 2008-04-21 03:11:33.904 112 18258.45 80.94 52553.83 88888.00 2008-04-21 03:11:34.404 112 18258.55 80.99 52553.91 88888.00 2008-04-21 03:11:34.904 112 18258.57 80.98 52553.94 88888.00 2008-04-21 03:11:35.404 112 18258.58 80.97 52553.95 88888.00 2008-04-21 03:11:35.904 112 18258.60 81.03 52553.87 88888.00 2008-04-21 03:11:36.404 112 18258.63 81.01 52553.77 88888.00 2008-04-21 03:11:36.904 112 18258.53 80.98 52553.82 88888.00 2008-04-21 03:11:37.404 112 18258.49 80.89 52553.75 88888.00 2008-04-21 03:11:37.904 112 18258.51 80.88 52553.63 88888.00 2008-04-21 03:11:38.404 112 18258.61 80.94 52553.58 88888.00 2008-04-21 03:11:38.904 112 18258.64 80.80 52553.64 88888.00 2008-04-21 03:11:39.404 112 18258.68 80.72 52553.68 88888.00 2008-04-21 03:11:39.904 112 18258.65 80.69 52553.70 88888.00 2008-04-21 03:11:40.404 112 18258.63 80.75 52553.54 88888.00 2008-04-21 03:11:40.904 112 18258.66 80.82 52553.58 88888.00 2008-04-21 03:11:41.404 112 18258.61 80.75 52553.76 88888.00 2008-04-21 03:11:41.904 112 18258.43 80.76 52553.61 88888.00 2008-04-21 03:11:42.404 112 18258.52 80.72 52553.54 88888.00 2008-04-21 03:11:42.904 112 18258.48 80.68 52553.59 88888.00 2008-04-21 03:11:43.404 112 18258.45 80.65 52553.61 88888.00 2008-04-21 03:11:43.904 112 18258.50 80.71 52553.54 88888.00 2008-04-21 03:11:44.404 112 18258.65 80.79 52553.57 88888.00 2008-04-21 03:11:44.904 112 18258.73 80.85 52553.59 88888.00 2008-04-21 03:11:45.404 112 18258.59 80.91 52553.60 88888.00 2008-04-21 03:11:45.904 112 18258.57 80.88 52553.54 88888.00 2008-04-21 03:11:46.404 112 18258.57 80.83 52553.48 88888.00 2008-04-21 03:11:46.904 112 18258.60 80.86 52553.52 88888.00 2008-04-21 03:11:47.404 112 18258.55 80.83 52553.54 88888.00 2008-04-21 03:11:47.904 112 18258.53 80.92 52553.57 88888.00 2008-04-21 03:11:48.404 112 18258.48 80.91 52553.59 88888.00 2008-04-21 03:11:48.904 112 18258.47 80.84 52553.53 88888.00 2008-04-21 03:11:49.404 112 18258.53 80.82 52553.54 88888.00 2008-04-21 03:11:49.904 112 18258.62 80.81 52553.57 88888.00 2008-04-21 03:11:50.404 112 18258.61 80.82 52553.61 88888.00 2008-04-21 03:11:50.904 112 18258.62 80.76 52553.70 88888.00 2008-04-21 03:11:51.404 112 18258.57 80.76 52553.57 88888.00 2008-04-21 03:11:51.904 112 18258.43 80.78 52553.58 88888.00 2008-04-21 03:11:52.404 112 18258.49 80.89 52553.60 88888.00 2008-04-21 03:11:52.904 112 18258.50 80.94 52553.58 88888.00 2008-04-21 03:11:53.404 112 18258.42 80.94 52553.61 88888.00 2008-04-21 03:11:53.904 112 18258.48 80.97 52553.60 88888.00 2008-04-21 03:11:54.404 112 18258.47 80.95 52553.60 88888.00 2008-04-21 03:11:54.904 112 18258.43 80.90 52553.51 88888.00 2008-04-21 03:11:55.404 112 18258.47 80.85 52553.40 88888.00 2008-04-21 03:11:55.904 112 18258.41 80.87 52553.49 88888.00 2008-04-21 03:11:56.404 112 18258.37 80.88 52553.49 88888.00 2008-04-21 03:11:56.904 112 18258.33 80.95 52553.39 88888.00 2008-04-21 03:11:57.404 112 18258.33 80.91 52553.34 88888.00 2008-04-21 03:11:57.904 112 18258.33 80.90 52553.40 88888.00 2008-04-21 03:11:58.404 112 18258.30 80.92 52553.51 88888.00 2008-04-21 03:11:58.904 112 18258.27 80.94 52553.49 88888.00 2008-04-21 03:11:59.404 112 18258.33 80.86 52553.42 88888.00 2008-04-21 03:11:59.904 112 18258.32 80.86 52553.51 88888.00 2008-04-21 03:12:00.404 112 18258.32 80.96 52553.45 88888.00 2008-04-21 03:12:00.904 112 18258.41 80.95 52553.30 88888.00 2008-04-21 03:12:01.404 112 18258.41 80.96 52553.35 88888.00 2008-04-21 03:12:01.904 112 18258.26 80.90 52553.39 88888.00 2008-04-21 03:12:02.404 112 18258.20 80.87 52553.41 88888.00 2008-04-21 03:12:02.904 112 18258.26 80.89 52553.52 88888.00 2008-04-21 03:12:03.404 112 18258.30 80.95 52553.49 88888.00 2008-04-21 03:12:03.904 112 18258.29 80.95 52553.51 88888.00 2008-04-21 03:12:04.404 112 18258.26 80.88 52553.48 88888.00 2008-04-21 03:12:04.904 112 18258.15 80.80 52553.50 88888.00 2008-04-21 03:12:05.404 112 18258.14 80.85 52553.52 88888.00 2008-04-21 03:12:05.904 112 18258.03 80.95 52553.48 88888.00 2008-04-21 03:12:06.404 112 18258.08 80.91 52553.47 88888.00 2008-04-21 03:12:06.904 112 18257.96 80.89 52553.41 88888.00 2008-04-21 03:12:07.404 112 18257.93 81.00 52553.40 88888.00 2008-04-21 03:12:07.904 112 18257.86 81.00 52553.47 88888.00 2008-04-21 03:12:08.404 112 18257.79 80.92 52553.48 88888.00 2008-04-21 03:12:08.904 112 18257.84 81.00 52553.48 88888.00 2008-04-21 03:12:09.404 112 18257.85 81.05 52553.50 88888.00 2008-04-21 03:12:09.904 112 18258.03 81.04 52553.57 88888.00 2008-04-21 03:12:10.404 112 18258.05 81.06 52553.56 88888.00 2008-04-21 03:12:10.904 112 18257.85 81.02 52553.62 88888.00 2008-04-21 03:12:11.404 112 18257.71 80.98 52553.61 88888.00 2008-04-21 03:12:11.904 112 18257.73 81.01 52553.56 88888.00 2008-04-21 03:12:12.404 112 18257.61 81.07 52553.64 88888.00 2008-04-21 03:12:12.904 112 18257.58 81.07 52553.64 88888.00 2008-04-21 03:12:13.404 112 18257.47 81.04 52553.60 88888.00 2008-04-21 03:12:13.904 112 18257.43 81.05 52553.59 88888.00 2008-04-21 03:12:14.404 112 18257.54 81.07 52553.63 88888.00 2008-04-21 03:12:14.904 112 18257.34 81.08 52553.79 88888.00 2008-04-21 03:12:15.404 112 18257.35 81.11 52553.75 88888.00 2008-04-21 03:12:15.904 112 18257.24 81.08 52553.73 88888.00 2008-04-21 03:12:16.404 112 18257.23 81.03 52553.59 88888.00 2008-04-21 03:12:16.904 112 18257.23 81.06 52553.64 88888.00 2008-04-21 03:12:17.404 112 18257.20 81.07 52553.65 88888.00 2008-04-21 03:12:17.904 112 18257.20 81.09 52553.60 88888.00 2008-04-21 03:12:18.404 112 18257.03 80.92 52553.56 88888.00 2008-04-21 03:12:18.904 112 18256.86 81.04 52553.58 88888.00 2008-04-21 03:12:19.404 112 18256.78 81.08 52553.58 88888.00 2008-04-21 03:12:19.904 112 18256.86 81.01 52553.69 88888.00 2008-04-21 03:12:20.404 112 18256.80 80.92 52553.79 88888.00 2008-04-21 03:12:20.904 112 18256.77 80.97 52553.73 88888.00 2008-04-21 03:12:21.404 112 18256.71 81.01 52553.80 88888.00 2008-04-21 03:12:21.904 112 18256.74 81.09 52553.81 88888.00 2008-04-21 03:12:22.404 112 18256.76 81.15 52553.74 88888.00 2008-04-21 03:12:22.904 112 18256.57 81.23 52553.70 88888.00 2008-04-21 03:12:23.404 112 18256.51 81.28 52553.76 88888.00 2008-04-21 03:12:23.904 112 18256.56 81.23 52553.62 88888.00 2008-04-21 03:12:24.404 112 18256.60 81.23 52553.64 88888.00 2008-04-21 03:12:24.904 112 18256.49 81.26 52553.81 88888.00 2008-04-21 03:12:25.404 112 18256.38 81.25 52553.72 88888.00 2008-04-21 03:12:25.904 112 18256.42 81.29 52553.64 88888.00 2008-04-21 03:12:26.404 112 18256.44 81.32 52553.65 88888.00 2008-04-21 03:12:26.904 112 18256.46 81.30 52553.73 88888.00 2008-04-21 03:12:27.404 112 18256.34 81.29 52553.80 88888.00 2008-04-21 03:12:27.904 112 18256.22 81.29 52553.76 88888.00 2008-04-21 03:12:28.401 112 18256.26 81.30 52553.71 88888.00 2008-04-21 03:12:28.901 112 18256.35 81.28 52553.75 88888.00 2008-04-21 03:12:29.401 112 18256.19 81.25 52553.76 88888.00 2008-04-21 03:12:29.901 112 18256.21 81.30 52553.75 88888.00 2008-04-21 03:12:30.401 112 18256.34 81.35 52553.71 88888.00 2008-04-21 03:12:30.901 112 18256.48 81.25 52553.71 88888.00 2008-04-21 03:12:31.401 112 18256.54 81.18 52553.72 88888.00 2008-04-21 03:12:31.901 112 18256.48 81.23 52553.82 88888.00 2008-04-21 03:12:32.401 112 18256.53 81.18 52553.77 88888.00 2008-04-21 03:12:32.901 112 18256.64 81.23 52553.69 88888.00 2008-04-21 03:12:33.401 112 18256.57 81.24 52553.65 88888.00 2008-04-21 03:12:33.901 112 18256.48 81.21 52553.62 88888.00 2008-04-21 03:12:34.401 112 18256.54 81.03 52553.53 88888.00 2008-04-21 03:12:34.901 112 18256.52 80.94 52553.57 88888.00 2008-04-21 03:12:35.401 112 18256.58 80.99 52553.61 88888.00 2008-04-21 03:12:35.901 112 18256.63 81.14 52553.65 88888.00 2008-04-21 03:12:36.401 112 18256.68 81.24 52553.66 88888.00 2008-04-21 03:12:36.901 112 18256.68 81.22 52553.68 88888.00 2008-04-21 03:12:37.401 112 18256.74 81.16 52553.57 88888.00 2008-04-21 03:12:37.901 112 18256.78 81.11 52553.48 88888.00 2008-04-21 03:12:38.401 112 18256.73 81.03 52553.51 88888.00 2008-04-21 03:12:38.901 112 18256.67 81.01 52553.56 88888.00 2008-04-21 03:12:39.401 112 18256.62 80.88 52553.43 88888.00 2008-04-21 03:12:39.901 112 18256.73 80.94 52553.29 88888.00 2008-04-21 03:12:40.401 112 18256.81 80.92 52553.26 88888.00 2008-04-21 03:12:40.901 112 18256.87 81.00 52553.27 88888.00 2008-04-21 03:12:41.401 112 18256.88 80.95 52553.25 88888.00 2008-04-21 03:12:41.901 112 18256.86 80.73 52553.41 88888.00 2008-04-21 03:12:42.401 112 18256.99 80.65 52553.46 88888.00 2008-04-21 03:12:42.901 112 18257.01 80.61 52553.52 88888.00 2008-04-21 03:12:43.401 112 18256.94 80.74 52553.53 88888.00 2008-04-21 03:12:43.901 112 18256.96 80.76 52553.48 88888.00 2008-04-21 03:12:44.401 112 18257.08 80.70 52553.50 88888.00 2008-04-21 03:12:44.901 112 18257.16 80.59 52553.58 88888.00 2008-04-21 03:12:45.401 112 18257.11 80.52 52553.54 88888.00 2008-04-21 03:12:45.901 112 18257.09 80.55 52553.66 88888.00 2008-04-21 03:12:46.401 112 18256.99 80.57 52553.65 88888.00 2008-04-21 03:12:46.901 112 18256.97 80.49 52553.60 88888.00 2008-04-21 03:12:47.401 112 18256.96 80.40 52553.65 88888.00 2008-04-21 03:12:47.901 112 18256.88 80.40 52553.69 88888.00 2008-04-21 03:12:48.401 112 18256.87 80.48 52553.62 88888.00 2008-04-21 03:12:48.901 112 18256.69 80.44 52553.59 88888.00 2008-04-21 03:12:49.401 112 18256.65 80.43 52553.64 88888.00 2008-04-21 03:12:49.901 112 18256.77 80.41 52553.69 88888.00 2008-04-21 03:12:50.401 112 18256.86 80.42 52553.62 88888.00 2008-04-21 03:12:50.901 112 18256.81 80.45 52553.66 88888.00 2008-04-21 03:12:51.401 112 18256.71 80.39 52553.60 88888.00 2008-04-21 03:12:51.901 112 18256.77 80.34 52553.65 88888.00 2008-04-21 03:12:52.401 112 18256.65 80.28 52553.69 88888.00 2008-04-21 03:12:52.901 112 18256.65 80.25 52553.56 88888.00 2008-04-21 03:12:53.401 112 18256.68 80.29 52553.48 88888.00 2008-04-21 03:12:53.901 112 18256.63 80.30 52553.49 88888.00 2008-04-21 03:12:54.401 112 18256.57 80.22 52553.49 88888.00 2008-04-21 03:12:54.901 112 18256.56 80.16 52553.53 88888.00 2008-04-21 03:12:55.401 112 18256.51 80.07 52553.51 88888.00 2008-04-21 03:12:55.901 112 18256.47 79.97 52553.43 88888.00 2008-04-21 03:12:56.401 112 18256.40 79.91 52553.46 88888.00 2008-04-21 03:12:56.901 112 18256.35 79.88 52553.45 88888.00 2008-04-21 03:12:57.401 112 18256.38 79.84 52553.47 88888.00 2008-04-21 03:12:57.901 112 18256.40 79.70 52553.45 88888.00 2008-04-21 03:12:58.401 112 18256.33 79.72 52553.34 88888.00 2008-04-21 03:12:58.901 112 18256.36 79.72 52553.37 88888.00 2008-04-21 03:12:59.401 112 18256.31 79.66 52553.42 88888.00 2008-04-21 03:12:59.901 112 18256.42 79.70 52553.45 88888.00 2008-04-21 03:13:00.401 112 18256.36 79.77 52553.40 88888.00 2008-04-21 03:13:00.901 112 18256.32 79.67 52553.33 88888.00 2008-04-21 03:13:01.401 112 18256.23 79.59 52553.37 88888.00 2008-04-21 03:13:01.901 112 18256.05 79.56 52553.47 88888.00 2008-04-21 03:13:02.401 112 18256.00 79.57 52553.48 88888.00 2008-04-21 03:13:02.901 112 18255.97 79.58 52553.46 88888.00 2008-04-21 03:13:03.401 112 18255.92 79.59 52553.40 88888.00 2008-04-21 03:13:03.901 112 18255.94 79.62 52553.39 88888.00 2008-04-21 03:13:04.401 112 18255.88 79.65 52553.45 88888.00 2008-04-21 03:13:04.901 112 18255.76 79.62 52553.43 88888.00 2008-04-21 03:13:05.401 112 18255.70 79.61 52553.49 88888.00 2008-04-21 03:13:05.901 112 18255.62 79.66 52553.42 88888.00 2008-04-21 03:13:06.401 112 18255.65 79.58 52553.38 88888.00 2008-04-21 03:13:06.901 112 18255.71 79.59 52553.37 88888.00 2008-04-21 03:13:07.401 112 18255.65 79.61 52553.36 88888.00 2008-04-21 03:13:07.901 112 18255.50 79.61 52553.39 88888.00 2008-04-21 03:13:08.401 112 18255.54 79.64 52553.37 88888.00 2008-04-21 03:13:08.901 112 18255.61 79.50 52553.38 88888.00 2008-04-21 03:13:09.401 112 18255.59 79.58 52553.41 88888.00 2008-04-21 03:13:09.901 112 18255.56 79.76 52553.34 88888.00 2008-04-21 03:13:10.401 112 18255.48 79.69 52553.30 88888.00 2008-04-21 03:13:10.901 112 18255.48 79.59 52553.35 88888.00 2008-04-21 03:13:11.401 112 18255.49 79.63 52553.43 88888.00 2008-04-21 03:13:11.901 112 18255.57 79.65 52553.52 88888.00 2008-04-21 03:13:12.401 112 18255.60 79.65 52553.50 88888.00 2008-04-21 03:13:12.901 112 18255.56 79.65 52553.53 88888.00 2008-04-21 03:13:13.401 112 18255.57 79.57 52553.52 88888.00 2008-04-21 03:13:13.901 112 18255.69 79.62 52553.54 88888.00 2008-04-21 03:13:14.401 112 18255.65 79.68 52553.59 88888.00 2008-04-21 03:13:14.901 112 18255.53 79.63 52553.54 88888.00 2008-04-21 03:13:15.401 112 18255.48 79.56 52553.59 88888.00 2008-04-21 03:13:15.901 112 18255.49 79.55 52553.58 88888.00 2008-04-21 03:13:16.401 112 18255.53 79.69 52553.52 88888.00 2008-04-21 03:13:16.901 112 18255.47 79.70 52553.52 88888.00 2008-04-21 03:13:17.401 112 18255.35 79.64 52553.39 88888.00 2008-04-21 03:13:17.901 112 18255.42 79.55 52553.36 88888.00 2008-04-21 03:13:18.401 112 18255.57 79.45 52553.29 88888.00 2008-04-21 03:13:18.901 112 18255.51 79.31 52553.36 88888.00 2008-04-21 03:13:19.401 112 18255.45 79.47 52553.37 88888.00 2008-04-21 03:13:19.901 112 18255.40 79.64 52553.31 88888.00 2008-04-21 03:13:20.401 112 18255.48 79.70 52553.38 88888.00 2008-04-21 03:13:20.901 112 18255.45 79.75 52553.51 88888.00 2008-04-21 03:13:21.401 112 18255.58 79.79 52553.53 88888.00 2008-04-21 03:13:21.901 112 18255.55 79.82 52553.47 88888.00 2008-04-21 03:13:22.401 112 18255.56 79.87 52553.46 88888.00 2008-04-21 03:13:22.901 112 18255.62 79.80 52553.43 88888.00 2008-04-21 03:13:23.401 112 18255.61 79.75 52553.39 88888.00 2008-04-21 03:13:23.901 112 18255.54 79.64 52553.48 88888.00 2008-04-21 03:13:24.401 112 18255.57 79.65 52553.47 88888.00 2008-04-21 03:13:24.901 112 18255.58 79.74 52553.46 88888.00 2008-04-21 03:13:25.401 112 18255.50 79.77 52553.42 88888.00 2008-04-21 03:13:25.901 112 18255.45 79.87 52553.50 88888.00 2008-04-21 03:13:26.401 112 18255.40 79.73 52553.52 88888.00 2008-04-21 03:13:26.901 112 18255.38 79.62 52553.56 88888.00 2008-04-21 03:13:27.401 112 18255.43 79.83 52553.61 88888.00 2008-04-21 03:13:27.901 112 18255.46 79.92 52553.54 88888.00 2008-04-21 03:13:28.401 112 18255.45 79.81 52553.52 88888.00 2008-04-21 03:13:28.901 112 18255.58 79.97 52553.48 88888.00 2008-04-21 03:13:29.401 112 18255.47 80.07 52553.41 88888.00 2008-04-21 03:13:29.901 112 18255.45 80.10 52553.46 88888.00 2008-04-21 03:13:30.401 112 18255.46 80.10 52553.51 88888.00 2008-04-21 03:13:30.901 112 18255.46 80.08 52553.43 88888.00 2008-04-21 03:13:31.401 112 18255.47 80.11 52553.45 88888.00 2008-04-21 03:13:31.901 112 18255.48 80.07 52553.48 88888.00 2008-04-21 03:13:32.401 112 18255.54 80.04 52553.46 88888.00 2008-04-21 03:13:32.901 112 18255.56 80.07 52553.47 88888.00 2008-04-21 03:13:33.401 112 18255.42 80.01 52553.41 88888.00 2008-04-21 03:13:33.901 112 18255.47 79.91 52553.33 88888.00 2008-04-21 03:13:34.401 112 18255.47 80.03 52553.31 88888.00 2008-04-21 03:13:34.901 112 18255.45 80.16 52553.39 88888.00 2008-04-21 03:13:35.401 112 18255.27 80.16 52553.31 88888.00 2008-04-21 03:13:35.901 112 18255.27 80.21 52553.34 88888.00 2008-04-21 03:13:36.401 112 18255.25 80.22 52553.29 88888.00 2008-04-21 03:13:36.901 112 18255.21 80.21 52553.29 88888.00 2008-04-21 03:13:37.401 112 18255.10 80.22 52553.38 88888.00 2008-04-21 03:13:37.901 112 18255.15 80.21 52553.50 88888.00 2008-04-21 03:13:38.401 112 18255.16 80.21 52553.46 88888.00 2008-04-21 03:13:38.901 112 18255.05 80.30 52553.52 88888.00 2008-04-21 03:13:39.401 112 18255.01 80.28 52553.57 88888.00 2008-04-21 03:13:39.901 112 18255.05 80.23 52553.53 88888.00 2008-04-21 03:13:40.401 112 18255.07 80.20 52553.48 88888.00 2008-04-21 03:13:40.901 112 18255.03 80.17 52553.59 88888.00 2008-04-21 03:13:41.401 112 18255.05 80.08 52553.75 88888.00 2008-04-21 03:13:41.901 112 18255.14 80.09 52553.73 88888.00 2008-04-21 03:13:42.401 112 18255.13 80.08 52553.71 88888.00 2008-04-21 03:13:42.901 112 18255.16 80.22 52553.60 88888.00 2008-04-21 03:13:43.401 112 18255.16 80.16 52553.74 88888.00 2008-04-21 03:13:43.901 112 18255.21 80.12 52553.80 88888.00 2008-04-21 03:13:44.401 112 18255.17 79.99 52553.85 88888.00 2008-04-21 03:13:44.901 112 18255.08 80.15 52553.81 88888.00 2008-04-21 03:13:45.401 112 18254.83 80.08 52553.80 88888.00 2008-04-21 03:13:45.901 112 18254.78 80.07 52553.72 88888.00 2008-04-21 03:13:46.401 112 18254.99 80.18 52553.73 88888.00 2008-04-21 03:13:46.901 112 18255.01 80.29 52553.76 88888.00 2008-04-21 03:13:47.401 112 18254.96 80.34 52553.81 88888.00 2008-04-21 03:13:47.901 112 18254.96 80.35 52553.76 88888.00 2008-04-21 03:13:48.401 112 18254.97 80.39 52553.76 88888.00 2008-04-21 03:13:48.901 112 18254.96 80.46 52553.62 88888.00 2008-04-21 03:13:49.401 112 18255.01 80.46 52553.68 88888.00 2008-04-21 03:13:49.901 112 18254.90 80.51 52553.70 88888.00 2008-04-21 03:13:50.401 112 18254.92 80.56 52553.63 88888.00 2008-04-21 03:13:50.901 112 18254.96 80.52 52553.65 88888.00 2008-04-21 03:13:51.401 112 18254.88 80.55 52553.68 88888.00 2008-04-21 03:13:51.901 112 18254.94 80.55 52553.58 88888.00 2008-04-21 03:13:52.401 112 18254.91 80.54 52553.58 88888.00 2008-04-21 03:13:52.901 112 18254.85 80.58 52553.51 88888.00 2008-04-21 03:13:53.401 112 18254.90 80.59 52553.53 88888.00 2008-04-21 03:13:53.901 112 18254.89 80.52 52553.61 88888.00 2008-04-21 03:13:54.401 112 18254.83 80.54 52553.57 88888.00 2008-04-21 03:13:54.901 112 18254.80 80.58 52553.63 88888.00 2008-04-21 03:13:55.401 112 18254.83 80.53 52553.63 88888.00 2008-04-21 03:13:55.901 112 18254.85 80.59 52553.68 88888.00 2008-04-21 03:13:56.401 112 18254.86 80.71 52553.71 88888.00 2008-04-21 03:13:56.901 112 18254.96 80.75 52553.73 88888.00 2008-04-21 03:13:57.401 112 18254.94 80.71 52553.69 88888.00 2008-04-21 03:13:57.901 112 18254.92 80.75 52553.71 88888.00 2008-04-21 03:13:58.401 112 18254.97 80.71 52553.79 88888.00 2008-04-21 03:13:58.901 112 18255.04 80.76 52553.80 88888.00 2008-04-21 03:13:59.401 112 18255.14 80.74 52553.88 88888.00 2008-04-21 03:13:59.901 112 18255.24 80.69 52553.84 88888.00 2008-04-21 03:14:00.401 112 18255.10 80.70 52553.79 88888.00 2008-04-21 03:14:00.901 112 18255.08 80.74 52553.81 88888.00 2008-04-21 03:14:01.401 112 18255.18 80.76 52553.72 88888.00 2008-04-21 03:14:01.901 112 18255.21 80.76 52553.74 88888.00 2008-04-21 03:14:02.401 112 18255.13 80.78 52553.76 88888.00 2008-04-21 03:14:02.901 112 18255.18 80.76 52553.74 88888.00 2008-04-21 03:14:03.401 112 18255.21 80.74 52553.71 88888.00 2008-04-21 03:14:03.901 112 18255.22 80.69 52553.79 88888.00 2008-04-21 03:14:04.401 112 18255.34 80.72 52553.74 88888.00 2008-04-21 03:14:04.901 112 18255.23 80.71 52553.73 88888.00 2008-04-21 03:14:05.401 112 18255.28 80.61 52553.63 88888.00 2008-04-21 03:14:05.901 112 18255.29 80.64 52553.63 88888.00 2008-04-21 03:14:06.401 112 18255.39 80.67 52553.65 88888.00 2008-04-21 03:14:06.901 112 18255.45 80.59 52553.75 88888.00 2008-04-21 03:14:07.401 112 18255.46 80.62 52553.64 88888.00 2008-04-21 03:14:07.901 112 18255.46 80.70 52553.69 88888.00 2008-04-21 03:14:08.401 112 18255.54 80.63 52553.63 88888.00 2008-04-21 03:14:08.901 112 18255.57 80.59 52553.69 88888.00 2008-04-21 03:14:09.401 112 18255.65 80.63 52553.70 88888.00 2008-04-21 03:14:09.901 112 18255.69 80.53 52553.61 88888.00 2008-04-21 03:14:10.401 112 18255.67 80.45 52553.82 88888.00 2008-04-21 03:14:10.901 112 18255.61 80.56 52553.84 88888.00 2008-04-21 03:14:11.401 112 18255.59 80.65 52553.83 88888.00 2008-04-21 03:14:11.901 112 18255.59 80.61 52553.77 88888.00 2008-04-21 03:14:12.401 112 18255.68 80.68 52553.89 88888.00 2008-04-21 03:14:12.901 112 18255.82 80.64 52553.95 88888.00 2008-04-21 03:14:13.401 112 18255.79 80.67 52553.97 88888.00 2008-04-21 03:14:13.901 112 18255.75 80.67 52553.99 88888.00 2008-04-21 03:14:14.401 112 18255.71 80.71 52553.91 88888.00 2008-04-21 03:14:14.901 112 18255.72 80.77 52553.86 88888.00 2008-04-21 03:14:15.401 112 18255.84 80.77 52553.95 88888.00 2008-04-21 03:14:15.901 112 18255.79 80.80 52553.99 88888.00 2008-04-21 03:14:16.401 112 18255.77 80.78 52553.96 88888.00 2008-04-21 03:14:16.901 112 18255.76 80.77 52553.85 88888.00 2008-04-21 03:14:17.401 112 18255.80 80.68 52553.86 88888.00 2008-04-21 03:14:17.901 112 18255.82 80.62 52553.82 88888.00 2008-04-21 03:14:18.401 112 18255.76 80.73 52553.93 88888.00 2008-04-21 03:14:18.901 112 18255.80 80.80 52553.96 88888.00 2008-04-21 03:14:19.401 112 18255.97 80.76 52553.92 88888.00 2008-04-21 03:14:19.901 112 18255.82 80.81 52553.94 88888.00 2008-04-21 03:14:20.401 112 18255.77 80.82 52553.97 88888.00 2008-04-21 03:14:20.901 112 18255.93 80.86 52553.97 88888.00 2008-04-21 03:14:21.401 112 18255.94 80.84 52553.87 88888.00 2008-04-21 03:14:21.901 112 18255.75 80.81 52553.95 88888.00 2008-04-21 03:14:22.401 112 18255.87 80.87 52554.00 88888.00 2008-04-21 03:14:22.901 112 18255.82 80.84 52554.07 88888.00 2008-04-21 03:14:23.401 112 18255.88 80.80 52554.12 88888.00 2008-04-21 03:14:23.901 112 18255.91 80.84 52554.00 88888.00 2008-04-21 03:14:24.401 112 18255.91 80.85 52553.98 88888.00 2008-04-21 03:14:24.901 112 18255.88 80.81 52554.05 88888.00 2008-04-21 03:14:25.401 112 18255.75 80.90 52554.11 88888.00 2008-04-21 03:14:25.901 112 18255.75 80.92 52554.11 88888.00 2008-04-21 03:14:26.401 112 18255.81 80.88 52554.01 88888.00 2008-04-21 03:14:26.901 112 18255.84 80.90 52553.97 88888.00 2008-04-21 03:14:27.401 112 18255.92 80.97 52553.83 88888.00 2008-04-21 03:14:27.901 112 18255.91 80.99 52553.82 88888.00 2008-04-21 03:14:28.401 112 18256.06 80.98 52553.84 88888.00 2008-04-21 03:14:28.901 112 18256.13 80.87 52553.65 88888.00 2008-04-21 03:14:29.401 112 18256.11 80.83 52553.60 88888.00 2008-04-21 03:14:29.901 112 18256.24 80.81 52553.66 88888.00 2008-04-21 03:14:30.401 112 18256.18 80.75 52553.51 88888.00 2008-04-21 03:14:30.901 112 18256.31 80.81 52553.47 88888.00 2008-04-21 03:14:31.401 112 18256.37 80.79 52553.59 88888.00 2008-04-21 03:14:31.901 112 18256.15 80.74 52553.54 88888.00 2008-04-21 03:14:32.401 112 18256.21 80.76 52553.49 88888.00 2008-04-21 03:14:32.901 112 18256.18 80.80 52553.52 88888.00 2008-04-21 03:14:33.401 112 18256.12 80.85 52553.40 88888.00 2008-04-21 03:14:33.901 112 18256.22 80.80 52553.39 88888.00 2008-04-21 03:14:34.401 112 18256.18 80.73 52553.41 88888.00 2008-04-21 03:14:34.901 112 18256.21 80.65 52553.37 88888.00 2008-04-21 03:14:35.401 112 18256.23 80.61 52553.33 88888.00 2008-04-21 03:14:35.901 112 18256.20 80.58 52553.37 88888.00 2008-04-21 03:14:36.401 112 18256.31 80.66 52553.43 88888.00 2008-04-21 03:14:36.901 112 18256.35 80.65 52553.41 88888.00 2008-04-21 03:14:37.401 112 18256.36 80.54 52553.47 88888.00 2008-04-21 03:14:37.901 112 18256.42 80.43 52553.50 88888.00 2008-04-21 03:14:38.401 112 18256.40 80.49 52553.60 88888.00 2008-04-21 03:14:38.901 112 18256.35 80.59 52553.53 88888.00 2008-04-21 03:14:39.401 112 18256.38 80.59 52553.56 88888.00 2008-04-21 03:14:39.901 112 18256.37 80.64 52553.58 88888.00 2008-04-21 03:14:40.401 112 18256.55 80.68 52553.56 88888.00 2008-04-21 03:14:40.901 112 18256.62 80.66 52553.52 88888.00 2008-04-21 03:14:41.401 112 18256.51 80.62 52553.54 88888.00 2008-04-21 03:14:41.901 112 18256.51 80.61 52553.54 88888.00 2008-04-21 03:14:42.401 112 18256.60 80.69 52553.63 88888.00 2008-04-21 03:14:42.901 112 18256.70 80.68 52553.59 88888.00 2008-04-21 03:14:43.401 112 18256.51 80.66 52553.46 88888.00 2008-04-21 03:14:43.901 112 18256.49 80.57 52553.50 88888.00 2008-04-21 03:14:44.401 112 18256.56 80.66 52553.49 88888.00 2008-04-21 03:14:44.901 112 18256.55 80.64 52553.47 88888.00 2008-04-21 03:14:45.401 112 18256.58 80.64 52553.51 88888.00 2008-04-21 03:14:45.901 112 18256.64 80.63 52553.47 88888.00 2008-04-21 03:14:46.401 112 18256.69 80.63 52553.49 88888.00 2008-04-21 03:14:46.901 112 18256.75 80.64 52553.49 88888.00 2008-04-21 03:14:47.401 112 18256.79 80.63 52553.49 88888.00 2008-04-21 03:14:47.901 112 18256.85 80.61 52553.58 88888.00 2008-04-21 03:14:48.401 112 18256.84 80.64 52553.64 88888.00 2008-04-21 03:14:48.901 112 18256.77 80.58 52553.65 88888.00 2008-04-21 03:14:49.401 112 18256.77 80.67 52553.59 88888.00 2008-04-21 03:14:49.901 112 18256.73 80.71 52553.58 88888.00 2008-04-21 03:14:50.401 112 18256.77 80.76 52553.59 88888.00 2008-04-21 03:14:50.901 112 18256.78 80.78 52553.57 88888.00 2008-04-21 03:14:51.401 112 18256.74 80.74 52553.71 88888.00 2008-04-21 03:14:51.901 112 18256.71 80.70 52553.80 88888.00 2008-04-21 03:14:52.401 112 18256.75 80.71 52553.70 88888.00 2008-04-21 03:14:52.901 112 18256.65 80.67 52553.68 88888.00 2008-04-21 03:14:53.401 112 18256.71 80.58 52553.70 88888.00 2008-04-21 03:14:53.901 112 18256.62 80.56 52553.69 88888.00 2008-04-21 03:14:54.401 112 18256.56 80.58 52553.61 88888.00 2008-04-21 03:14:54.901 112 18256.57 80.64 52553.59 88888.00 2008-04-21 03:14:55.401 112 18256.60 80.68 52553.65 88888.00 2008-04-21 03:14:55.901 112 18256.68 80.71 52553.68 88888.00 2008-04-21 03:14:56.401 112 18256.82 80.74 52553.72 88888.00 2008-04-21 03:14:56.901 112 18256.84 80.69 52553.74 88888.00 2008-04-21 03:14:57.401 112 18256.95 80.69 52553.71 88888.00 2008-04-21 03:14:57.901 112 18256.92 80.69 52553.72 88888.00 2008-04-21 03:14:58.401 112 18256.84 80.63 52553.73 88888.00 2008-04-21 03:14:58.901 112 18256.84 80.53 52553.91 88888.00 2008-04-21 03:14:59.401 112 18256.75 80.59 52553.89 88888.00 2008-04-21 03:14:59.901 112 18256.81 80.54 52553.93 88888.00 2008-04-21 03:15:00.401 112 18256.84 80.61 52553.91 88888.00 2008-04-21 03:15:00.901 112 18256.90 80.53 52553.92 88888.00 2008-04-21 03:15:01.401 112 18256.88 80.59 52553.81 88888.00 2008-04-21 03:15:01.901 112 18256.85 80.59 52553.79 88888.00 2008-04-21 03:15:02.401 112 18256.81 80.65 52553.75 88888.00 2008-04-21 03:15:02.901 112 18256.84 80.65 52553.62 88888.00 2008-04-21 03:15:03.401 112 18256.87 80.72 52553.66 88888.00 2008-04-21 03:15:03.901 112 18256.82 80.72 52553.66 88888.00 2008-04-21 03:15:04.401 112 18256.82 80.69 52553.74 88888.00 2008-04-21 03:15:04.901 112 18256.98 80.64 52553.70 88888.00 2008-04-21 03:15:05.401 112 18256.92 80.63 52553.75 88888.00 2008-04-21 03:15:05.901 112 18256.90 80.64 52553.84 88888.00 2008-04-21 03:15:06.401 112 18256.92 80.77 52553.74 88888.00 2008-04-21 03:15:06.901 112 18257.02 80.69 52553.70 88888.00 2008-04-21 03:15:07.401 112 18257.00 80.48 52553.75 88888.00 2008-04-21 03:15:07.901 112 18256.91 80.44 52553.65 88888.00 2008-04-21 03:15:08.401 112 18256.82 80.59 52553.53 88888.00 2008-04-21 03:15:08.901 112 18256.80 80.64 52553.61 88888.00 2008-04-21 03:15:09.401 112 18256.84 80.67 52553.59 88888.00 2008-04-21 03:15:09.901 112 18256.89 80.63 52553.54 88888.00 2008-04-21 03:15:10.401 112 18256.87 80.59 52553.54 88888.00 2008-04-21 03:15:10.901 112 18256.80 80.51 52553.52 88888.00 2008-04-21 03:15:11.401 112 18256.81 80.52 52553.48 88888.00 2008-04-21 03:15:11.901 112 18256.91 80.45 52553.57 88888.00 2008-04-21 03:15:12.401 112 18257.01 80.46 52553.57 88888.00 2008-04-21 03:15:12.901 112 18256.91 80.45 52553.57 88888.00 2008-04-21 03:15:13.401 112 18256.88 80.44 52553.61 88888.00 2008-04-21 03:15:13.901 112 18256.95 80.44 52553.58 88888.00 2008-04-21 03:15:14.401 112 18256.95 80.51 52553.48 88888.00 2008-04-21 03:15:14.901 112 18256.87 80.51 52553.56 88888.00 2008-04-21 03:15:15.401 112 18256.87 80.36 52553.43 88888.00 2008-04-21 03:15:15.901 112 18256.90 80.36 52553.40 88888.00 2008-04-21 03:15:16.401 112 18256.85 80.40 52553.51 88888.00 2008-04-21 03:15:16.901 112 18256.88 80.43 52553.56 88888.00 2008-04-21 03:15:17.401 112 18256.90 80.42 52553.61 88888.00 2008-04-21 03:15:17.901 112 18256.96 80.38 52553.60 88888.00 2008-04-21 03:15:18.401 112 18256.92 80.38 52553.52 88888.00 2008-04-21 03:15:18.901 112 18256.84 80.44 52553.45 88888.00 2008-04-21 03:15:19.401 112 18256.89 80.43 52553.36 88888.00 2008-04-21 03:15:19.901 112 18256.94 80.39 52553.50 88888.00 2008-04-21 03:15:20.401 112 18256.90 80.35 52553.65 88888.00 2008-04-21 03:15:20.901 112 18256.91 80.38 52553.57 88888.00 2008-04-21 03:15:21.401 112 18256.85 80.41 52553.57 88888.00 2008-04-21 03:15:21.901 112 18256.85 80.44 52553.65 88888.00 2008-04-21 03:15:22.401 112 18256.92 80.36 52553.64 88888.00 2008-04-21 03:15:22.901 112 18256.92 80.36 52553.68 88888.00 2008-04-21 03:15:23.401 112 18256.94 80.35 52553.64 88888.00 2008-04-21 03:15:23.901 112 18256.90 80.31 52553.68 88888.00 2008-04-21 03:15:24.401 112 18256.87 80.35 52553.71 88888.00 2008-04-21 03:15:24.901 112 18256.88 80.38 52553.76 88888.00 2008-04-21 03:15:25.401 112 18256.98 80.35 52553.70 88888.00 2008-04-21 03:15:25.901 112 18256.88 80.26 52553.66 88888.00 2008-04-21 03:15:26.401 112 18256.86 80.23 52553.62 88888.00 2008-04-21 03:15:26.901 112 18256.97 80.32 52553.60 88888.00 2008-04-21 03:15:27.401 112 18256.96 80.37 52553.71 88888.00 2008-04-21 03:15:27.901 112 18256.92 80.36 52553.68 88888.00 2008-04-21 03:15:28.401 112 18256.89 80.43 52553.69 88888.00 2008-04-21 03:15:28.901 112 18256.81 80.46 52553.69 88888.00 2008-04-21 03:15:29.401 112 18256.98 80.36 52553.64 88888.00 2008-04-21 03:15:29.901 112 18257.00 80.31 52553.64 88888.00 2008-04-21 03:15:30.401 112 18257.00 80.30 52553.73 88888.00 2008-04-21 03:15:30.901 112 18256.95 80.26 52553.77 88888.00 2008-04-21 03:15:31.401 112 18256.87 80.38 52553.72 88888.00 2008-04-21 03:15:31.901 112 18256.96 80.44 52553.80 88888.00 2008-04-21 03:15:32.401 112 18256.92 80.45 52553.74 88888.00 2008-04-21 03:15:32.901 112 18256.88 80.49 52553.62 88888.00 2008-04-21 03:15:33.401 112 18256.94 80.45 52553.60 88888.00 2008-04-21 03:15:33.901 112 18257.17 80.34 52553.56 88888.00 2008-04-21 03:15:34.401 112 18257.10 80.35 52553.52 88888.00 2008-04-21 03:15:34.901 112 18257.13 80.37 52553.57 88888.00 2008-04-21 03:15:35.401 112 18257.21 80.48 52553.53 88888.00 2008-04-21 03:15:35.901 112 18257.23 80.44 52553.43 88888.00 2008-04-21 03:15:36.401 112 18257.27 80.40 52553.27 88888.00 2008-04-21 03:15:36.901 112 18257.32 80.33 52553.39 88888.00 2008-04-21 03:15:37.401 112 18257.11 80.26 52553.50 88888.00 2008-04-21 03:15:37.901 112 18257.11 80.23 52553.43 88888.00 2008-04-21 03:15:38.401 112 18257.24 80.18 52553.33 88888.00 2008-04-21 03:15:38.901 112 18257.25 80.22 52553.42 88888.00 2008-04-21 03:15:39.401 112 18257.29 80.21 52553.47 88888.00 2008-04-21 03:15:39.901 112 18257.31 80.45 52553.46 88888.00 2008-04-21 03:15:40.401 112 18257.20 80.53 52553.45 88888.00 2008-04-21 03:15:40.901 112 18257.14 80.42 52553.49 88888.00 2008-04-21 03:15:41.401 112 18257.28 80.38 52553.52 88888.00 2008-04-21 03:15:41.901 112 18257.34 80.45 52553.57 88888.00 2008-04-21 03:15:42.401 112 18257.20 80.44 52553.56 88888.00 2008-04-21 03:15:42.901 112 18257.25 80.42 52553.52 88888.00 2008-04-21 03:15:43.401 112 18257.29 80.37 52553.56 88888.00 2008-04-21 03:15:43.901 112 18257.24 80.18 52553.66 88888.00 2008-04-21 03:15:44.401 112 18257.19 80.28 52553.63 88888.00 2008-04-21 03:15:44.901 112 18257.10 80.32 52553.57 88888.00 2008-04-21 03:15:45.401 112 18257.11 80.33 52553.61 88888.00 2008-04-21 03:15:45.901 112 18257.19 80.36 52553.60 88888.00 2008-04-21 03:15:46.401 112 18257.18 80.39 52553.59 88888.00 2008-04-21 03:15:46.901 112 18257.11 80.39 52553.57 88888.00 2008-04-21 03:15:47.401 112 18257.01 80.32 52553.59 88888.00 2008-04-21 03:15:47.901 112 18256.99 80.32 52553.51 88888.00 2008-04-21 03:15:48.401 112 18257.06 80.31 52553.50 88888.00 2008-04-21 03:15:48.901 112 18257.09 80.23 52553.56 88888.00 2008-04-21 03:15:49.401 112 18257.21 80.19 52553.51 88888.00 2008-04-21 03:15:49.901 112 18257.28 80.22 52553.53 88888.00 2008-04-21 03:15:50.401 112 18257.27 80.20 52553.56 88888.00 2008-04-21 03:15:50.901 112 18257.16 80.20 52553.57 88888.00 2008-04-21 03:15:51.401 112 18257.29 80.22 52553.47 88888.00 2008-04-21 03:15:51.901 112 18257.29 80.21 52553.45 88888.00 2008-04-21 03:15:52.401 112 18257.29 80.20 52553.53 88888.00 2008-04-21 03:15:52.901 112 18257.21 80.25 52553.59 88888.00 2008-04-21 03:15:53.401 112 18257.25 80.31 52553.57 88888.00 2008-04-21 03:15:53.901 112 18257.09 80.15 52553.52 88888.00 2008-04-21 03:15:54.401 112 18256.97 80.10 52553.49 88888.00 2008-04-21 03:15:54.901 112 18257.06 80.15 52553.41 88888.00 2008-04-21 03:15:55.401 112 18257.00 80.16 52553.37 88888.00 2008-04-21 03:15:55.901 112 18257.03 80.13 52553.29 88888.00 2008-04-21 03:15:56.401 112 18257.07 80.20 52553.38 88888.00 2008-04-21 03:15:56.901 112 18257.09 80.17 52553.40 88888.00 2008-04-21 03:15:57.401 112 18257.11 80.17 52553.36 88888.00 2008-04-21 03:15:57.901 112 18257.07 80.17 52553.40 88888.00 2008-04-21 03:15:58.401 112 18257.00 80.23 52553.38 88888.00 2008-04-21 03:15:58.901 112 18257.18 80.19 52553.43 88888.00 2008-04-21 03:15:59.401 112 18257.16 80.12 52553.46 88888.00 2008-04-21 03:15:59.901 112 18257.03 80.07 52553.48 88888.00 2008-04-21 03:16:00.401 112 18257.00 80.08 52553.49 88888.00 2008-04-21 03:16:00.901 112 18256.96 80.04 52553.42 88888.00 2008-04-21 03:16:01.401 112 18257.02 79.95 52553.42 88888.00 2008-04-21 03:16:01.901 112 18257.05 79.84 52553.42 88888.00 2008-04-21 03:16:02.401 112 18257.02 79.91 52553.45 88888.00 2008-04-21 03:16:02.901 112 18257.05 80.07 52553.47 88888.00 2008-04-21 03:16:03.401 112 18256.92 80.07 52553.39 88888.00 2008-04-21 03:16:03.901 112 18256.90 80.03 52553.46 88888.00 2008-04-21 03:16:04.401 112 18256.91 80.05 52553.59 88888.00 2008-04-21 03:16:04.901 112 18256.89 80.02 52553.59 88888.00 2008-04-21 03:16:05.401 112 18257.05 79.99 52553.51 88888.00 2008-04-21 03:16:05.901 112 18257.11 79.96 52553.41 88888.00 2008-04-21 03:16:06.401 112 18256.98 80.02 52553.43 88888.00 2008-04-21 03:16:06.901 112 18256.97 80.00 52553.38 88888.00 2008-04-21 03:16:07.401 112 18257.06 79.92 52553.47 88888.00 2008-04-21 03:16:07.901 112 18257.01 79.96 52553.46 88888.00 2008-04-21 03:16:08.401 112 18256.90 79.98 52553.31 88888.00 2008-04-21 03:16:08.901 112 18256.92 79.98 52553.27 88888.00 2008-04-21 03:16:09.401 112 18257.07 79.95 52553.24 88888.00 2008-04-21 03:16:09.901 112 18257.03 79.98 52553.30 88888.00 2008-04-21 03:16:10.401 112 18256.98 79.91 52553.33 88888.00 2008-04-21 03:16:10.901 112 18257.07 79.91 52553.33 88888.00 2008-04-21 03:16:11.401 112 18257.18 79.95 52553.38 88888.00 2008-04-21 03:16:11.901 112 18257.22 79.91 52553.36 88888.00 2008-04-21 03:16:12.401 112 18257.20 79.87 52553.35 88888.00 2008-04-21 03:16:12.901 112 18257.17 79.83 52553.26 88888.00 2008-04-21 03:16:13.401 112 18257.08 79.77 52553.19 88888.00 2008-04-21 03:16:13.901 112 18256.99 79.73 52553.29 88888.00 2008-04-21 03:16:14.401 112 18256.87 79.72 52553.39 88888.00 2008-04-21 03:16:14.901 112 18256.91 79.75 52553.37 88888.00 2008-04-21 03:16:15.401 112 18256.90 79.69 52553.40 88888.00 2008-04-21 03:16:15.901 112 18256.92 79.70 52553.48 88888.00 2008-04-21 03:16:16.401 112 18256.90 79.71 52553.39 88888.00 2008-04-21 03:16:16.901 112 18256.92 79.67 52553.39 88888.00 2008-04-21 03:16:17.401 112 18256.84 79.75 52553.38 88888.00 2008-04-21 03:16:17.901 112 18256.82 79.85 52553.45 88888.00 2008-04-21 03:16:18.401 112 18256.87 79.83 52553.39 88888.00 2008-04-21 03:16:18.901 112 18256.94 79.83 52553.39 88888.00 2008-04-21 03:16:19.401 112 18256.82 79.85 52553.48 88888.00 2008-04-21 03:16:19.901 112 18256.85 79.92 52553.53 88888.00 2008-04-21 03:16:20.401 112 18256.92 79.98 52553.41 88888.00 2008-04-21 03:16:20.901 112 18256.81 79.89 52553.34 88888.00 2008-04-21 03:16:21.401 112 18256.85 79.89 52553.31 88888.00 2008-04-21 03:16:21.901 112 18256.70 79.99 52553.50 88888.00 2008-04-21 03:16:22.401 112 18256.70 79.99 52553.46 88888.00 2008-04-21 03:16:22.901 112 18256.73 79.95 52553.30 88888.00 2008-04-21 03:16:23.401 112 18256.65 79.95 52553.35 88888.00 2008-04-21 03:16:23.901 112 18256.59 80.00 52553.49 88888.00 2008-04-21 03:16:24.401 112 18256.65 79.90 52553.51 88888.00 2008-04-21 03:16:24.901 112 18256.69 79.88 52553.34 88888.00 2008-04-21 03:16:25.401 112 18256.65 79.87 52553.27 88888.00 2008-04-21 03:16:25.901 112 18256.59 79.96 52553.30 88888.00 2008-04-21 03:16:26.401 112 18256.71 79.99 52553.36 88888.00 2008-04-21 03:16:26.901 112 18256.57 80.09 52553.22 88888.00 2008-04-21 03:16:27.401 112 18256.51 80.06 52553.15 88888.00 2008-04-21 03:16:27.901 112 18256.57 80.06 52553.35 88888.00 2008-04-21 03:16:28.401 112 18256.58 79.99 52553.40 88888.00 2008-04-21 03:16:28.901 112 18256.55 79.98 52553.38 88888.00 2008-04-21 03:16:29.401 112 18256.58 80.07 52553.37 88888.00 2008-04-21 03:16:29.901 112 18256.52 80.04 52553.41 88888.00 2008-04-21 03:16:30.401 112 18256.44 80.08 52553.41 88888.00 2008-04-21 03:16:30.901 112 18256.44 80.12 52553.41 88888.00 2008-04-21 03:16:31.401 112 18256.46 80.18 52553.37 88888.00 2008-04-21 03:16:31.901 112 18256.37 80.17 52553.34 88888.00 2008-04-21 03:16:32.401 112 18256.43 80.18 52553.34 88888.00 2008-04-21 03:16:32.901 112 18256.63 80.24 52553.31 88888.00 2008-04-21 03:16:33.401 112 18256.79 80.28 52553.35 88888.00 2008-04-21 03:16:33.901 112 18256.71 80.25 52553.41 88888.00 2008-04-21 03:16:34.401 112 18256.69 80.21 52553.43 88888.00 2008-04-21 03:16:34.901 112 18256.60 80.20 52553.39 88888.00 2008-04-21 03:16:35.401 112 18256.63 80.24 52553.30 88888.00 2008-04-21 03:16:35.901 112 18256.79 80.28 52553.29 88888.00 2008-04-21 03:16:36.401 112 18256.90 80.30 52553.31 88888.00 2008-04-21 03:16:36.901 112 18256.88 80.29 52553.39 88888.00 2008-04-21 03:16:37.401 112 18256.85 80.25 52553.39 88888.00 2008-04-21 03:16:37.901 112 18256.94 80.22 52553.38 88888.00 2008-04-21 03:16:38.401 112 18256.92 80.30 52553.39 88888.00 2008-04-21 03:16:38.901 112 18256.70 80.35 52553.43 88888.00 2008-04-21 03:16:39.401 112 18256.73 80.37 52553.37 88888.00 2008-04-21 03:16:39.901 112 18256.88 80.38 52553.40 88888.00 2008-04-21 03:16:40.401 112 18256.81 80.17 52553.52 88888.00 2008-04-21 03:16:40.901 112 18256.74 80.02 52553.57 88888.00 2008-04-21 03:16:41.401 112 18256.58 80.08 52553.54 88888.00 2008-04-21 03:16:41.901 112 18256.67 80.12 52553.50 88888.00 2008-04-21 03:16:42.401 112 18256.75 80.14 52553.58 88888.00 2008-04-21 03:16:42.901 112 18256.75 80.15 52553.56 88888.00 2008-04-21 03:16:43.401 112 18256.77 80.15 52553.63 88888.00 2008-04-21 03:16:43.901 112 18256.89 80.16 52553.72 88888.00 2008-04-21 03:16:44.401 112 18256.89 80.19 52553.70 88888.00 2008-04-21 03:16:44.901 112 18256.84 80.20 52553.57 88888.00 2008-04-21 03:16:45.401 112 18256.85 80.24 52553.51 88888.00 2008-04-21 03:16:45.901 112 18256.89 80.29 52553.49 88888.00 2008-04-21 03:16:46.401 112 18256.84 80.35 52553.46 88888.00 2008-04-21 03:16:46.901 112 18256.80 80.29 52553.40 88888.00 2008-04-21 03:16:47.401 112 18256.74 80.19 52553.39 88888.00 2008-04-21 03:16:47.901 112 18256.71 80.14 52553.34 88888.00 2008-04-21 03:16:48.401 112 18256.79 80.17 52553.43 88888.00 2008-04-21 03:16:48.901 112 18256.88 80.15 52553.46 88888.00 2008-04-21 03:16:49.401 112 18256.92 80.30 52553.36 88888.00 2008-04-21 03:16:49.901 112 18256.88 80.35 52553.37 88888.00 2008-04-21 03:16:50.401 112 18256.88 80.37 52553.38 88888.00 2008-04-21 03:16:50.901 112 18256.90 80.42 52553.31 88888.00 2008-04-21 03:16:51.401 112 18256.90 80.43 52553.40 88888.00 2008-04-21 03:16:51.901 112 18256.87 80.39 52553.45 88888.00 2008-04-21 03:16:52.401 112 18256.87 80.38 52553.41 88888.00 2008-04-21 03:16:52.901 112 18256.90 80.23 52553.41 88888.00 2008-04-21 03:16:53.401 112 18256.95 80.20 52553.48 88888.00 2008-04-21 03:16:53.901 112 18256.92 80.16 52553.45 88888.00 2008-04-21 03:16:54.401 112 18256.92 80.07 52553.50 88888.00 2008-04-21 03:16:54.901 112 18256.95 80.07 52553.58 88888.00 2008-04-21 03:16:55.401 112 18256.81 80.19 52553.58 88888.00 2008-04-21 03:16:55.901 112 18256.86 80.39 52553.59 88888.00 2008-04-21 03:16:56.401 112 18256.85 80.55 52553.60 88888.00 2008-04-21 03:16:56.901 112 18256.89 80.55 52553.54 88888.00 2008-04-21 03:16:57.401 112 18256.91 80.63 52553.45 88888.00 2008-04-21 03:16:57.901 112 18256.85 80.55 52553.39 88888.00 2008-04-21 03:16:58.401 112 18256.74 80.47 52553.46 88888.00 2008-04-21 03:16:58.901 112 18256.69 80.51 52553.47 88888.00 2008-04-21 03:16:59.401 112 18256.67 80.53 52553.39 88888.00 2008-04-21 03:16:59.901 112 18256.70 80.57 52553.29 88888.00 2008-04-21 03:17:00.401 112 18256.70 80.54 52553.29 88888.00 2008-04-21 03:17:00.901 112 18256.80 80.41 52553.27 88888.00 2008-04-21 03:17:01.401 112 18256.84 80.33 52553.30 88888.00 2008-04-21 03:17:01.901 112 18256.87 80.43 52553.37 88888.00 2008-04-21 03:17:02.401 112 18256.78 80.50 52553.42 88888.00 2008-04-21 03:17:02.901 112 18256.86 80.47 52553.40 88888.00 2008-04-21 03:17:03.401 112 18256.84 80.50 52553.35 88888.00 2008-04-21 03:17:03.901 112 18256.80 80.54 52553.24 88888.00 2008-04-21 03:17:04.401 112 18257.01 80.52 52553.21 88888.00 2008-04-21 03:17:04.901 112 18256.98 80.46 52553.28 88888.00 2008-04-21 03:17:05.401 112 18256.90 80.44 52553.40 88888.00 2008-04-21 03:17:05.901 112 18257.02 80.40 52553.42 88888.00 2008-04-21 03:17:06.401 112 18257.02 80.48 52553.39 88888.00 2008-04-21 03:17:06.901 112 18256.86 80.48 52553.49 88888.00 2008-04-21 03:17:07.401 112 18257.05 80.44 52553.65 88888.00 2008-04-21 03:17:07.901 112 18256.98 80.42 52553.62 88888.00 2008-04-21 03:17:08.401 112 18256.89 80.44 52553.56 88888.00 2008-04-21 03:17:08.901 112 18256.88 80.46 52553.42 88888.00 2008-04-21 03:17:09.401 112 18256.97 80.48 52553.46 88888.00 2008-04-21 03:17:09.901 112 18257.01 80.41 52553.36 88888.00 2008-04-21 03:17:10.401 112 18257.03 80.47 52553.38 88888.00 2008-04-21 03:17:10.901 112 18256.95 80.57 52553.38 88888.00 2008-04-21 03:17:11.401 112 18256.96 80.50 52553.50 88888.00 2008-04-21 03:17:11.901 112 18256.88 80.52 52553.58 88888.00 2008-04-21 03:17:12.401 112 18257.09 80.68 52553.46 88888.00 2008-04-21 03:17:12.901 112 18257.10 80.69 52553.41 88888.00 2008-04-21 03:17:13.401 112 18257.08 80.66 52553.33 88888.00 2008-04-21 03:17:13.901 112 18257.01 80.68 52553.36 88888.00 2008-04-21 03:17:14.401 112 18257.09 80.72 52553.37 88888.00 2008-04-21 03:17:14.901 112 18257.05 80.67 52553.39 88888.00 2008-04-21 03:17:15.401 112 18257.09 80.67 52553.43 88888.00 2008-04-21 03:17:15.901 112 18257.17 80.75 52553.36 88888.00 2008-04-21 03:17:16.401 112 18257.17 80.75 52553.31 88888.00 2008-04-21 03:17:16.901 112 18257.05 80.78 52553.30 88888.00 2008-04-21 03:17:17.401 112 18257.07 80.66 52553.35 88888.00 2008-04-21 03:17:17.901 112 18257.18 80.51 52553.28 88888.00 2008-04-21 03:17:18.401 112 18257.14 80.76 52553.35 88888.00 2008-04-21 03:17:18.901 112 18257.10 80.80 52553.39 88888.00 2008-04-21 03:17:19.401 112 18257.18 80.84 52553.37 88888.00 2008-04-21 03:17:19.901 112 18257.10 80.92 52553.41 88888.00 2008-04-21 03:17:20.401 112 18257.09 80.91 52553.45 88888.00 2008-04-21 03:17:20.901 112 18257.09 80.88 52553.36 88888.00 2008-04-21 03:17:21.401 112 18257.12 80.83 52553.30 88888.00 2008-04-21 03:17:21.901 112 18257.22 80.84 52553.40 88888.00 2008-04-21 03:17:22.401 112 18257.17 80.91 52553.41 88888.00 2008-04-21 03:17:22.901 112 18257.12 80.92 52553.40 88888.00 2008-04-21 03:17:23.401 112 18257.08 80.98 52553.49 88888.00 2008-04-21 03:17:23.901 112 18257.05 80.88 52553.51 88888.00 2008-04-21 03:17:24.401 112 18257.13 80.80 52553.34 88888.00 2008-04-21 03:17:24.901 112 18257.14 80.86 52553.25 88888.00 2008-04-21 03:17:25.401 112 18257.05 80.85 52553.30 88888.00 2008-04-21 03:17:25.901 112 18257.23 80.84 52553.36 88888.00 2008-04-21 03:17:26.401 112 18257.23 80.84 52553.37 88888.00 2008-04-21 03:17:26.901 112 18257.10 80.88 52553.35 88888.00 2008-04-21 03:17:27.401 112 18257.06 81.00 52553.43 88888.00 2008-04-21 03:17:27.901 112 18257.10 81.06 52553.48 88888.00 2008-04-21 03:17:28.401 112 18256.92 81.02 52553.51 88888.00 2008-04-21 03:17:28.901 112 18256.90 80.98 52553.51 88888.00 2008-04-21 03:17:29.401 112 18256.91 80.95 52553.41 88888.00 2008-04-21 03:17:29.901 112 18256.97 80.88 52553.43 88888.00 2008-04-21 03:17:30.401 112 18257.05 80.86 52553.40 88888.00 2008-04-21 03:17:30.901 112 18257.09 80.72 52553.41 88888.00 2008-04-21 03:17:31.401 112 18257.11 80.72 52553.47 88888.00 2008-04-21 03:17:31.901 112 18257.12 80.90 52553.51 88888.00 2008-04-21 03:17:32.401 112 18257.14 81.08 52553.47 88888.00 2008-04-21 03:17:32.901 112 18257.18 81.09 52553.42 88888.00 2008-04-21 03:17:33.401 112 18257.22 81.01 52553.51 88888.00 2008-04-21 03:17:33.901 112 18257.17 80.78 52553.56 88888.00 2008-04-21 03:17:34.401 112 18257.19 80.74 52553.56 88888.00 2008-04-21 03:17:34.901 112 18257.13 80.77 52553.49 88888.00 2008-04-21 03:17:35.401 112 18257.13 80.88 52553.51 88888.00 2008-04-21 03:17:35.901 112 18257.28 81.03 52553.54 88888.00 2008-04-21 03:17:36.401 112 18257.33 81.01 52553.42 88888.00 2008-04-21 03:17:36.901 112 18257.25 81.00 52553.40 88888.00 2008-04-21 03:17:37.401 112 18257.25 81.08 52553.37 88888.00 2008-04-21 03:17:37.901 112 18257.24 81.09 52553.43 88888.00 2008-04-21 03:17:38.401 112 18257.13 81.02 52553.30 88888.00 2008-04-21 03:17:38.901 112 18257.16 81.06 52553.31 88888.00 2008-04-21 03:17:39.401 112 18257.28 81.10 52553.30 88888.00 2008-04-21 03:17:39.901 112 18257.25 81.05 52553.36 88888.00 2008-04-21 03:17:40.401 112 18257.24 80.98 52553.42 88888.00 2008-04-21 03:17:40.901 112 18257.19 81.02 52553.41 88888.00 2008-04-21 03:17:41.401 112 18257.27 81.02 52553.43 88888.00 2008-04-21 03:17:41.901 112 18257.31 80.98 52553.38 88888.00 2008-04-21 03:17:42.401 112 18257.32 81.02 52553.27 88888.00 2008-04-21 03:17:42.901 112 18257.25 80.94 52553.28 88888.00 2008-04-21 03:17:43.401 112 18257.20 80.78 52553.38 88888.00 2008-04-21 03:17:43.901 112 18257.32 80.75 52553.42 88888.00 2008-04-21 03:17:44.401 112 18257.41 80.81 52553.39 88888.00 2008-04-21 03:17:44.901 112 18257.39 80.83 52553.38 88888.00 2008-04-21 03:17:45.401 112 18257.36 80.91 52553.31 88888.00 2008-04-21 03:17:45.901 112 18257.46 81.14 52553.33 88888.00 2008-04-21 03:17:46.401 112 18257.46 81.16 52553.37 88888.00 2008-04-21 03:17:46.901 112 18257.42 81.15 52553.38 88888.00 2008-04-21 03:17:47.401 112 18257.38 81.20 52553.46 88888.00 2008-04-21 03:17:47.901 112 18257.32 81.13 52553.48 88888.00 2008-04-21 03:17:48.401 112 18257.23 80.96 52553.39 88888.00 2008-04-21 03:17:48.901 112 18257.28 81.11 52553.26 88888.00 2008-04-21 03:17:49.401 112 18257.32 81.21 52553.28 88888.00 2008-04-21 03:17:49.901 112 18257.33 81.22 52553.33 88888.00 2008-04-21 03:17:50.401 112 18257.29 81.20 52553.36 88888.00 2008-04-21 03:17:50.901 112 18257.31 81.29 52553.28 88888.00 2008-04-21 03:17:51.401 112 18257.35 81.28 52553.27 88888.00 2008-04-21 03:17:51.901 112 18257.27 81.18 52553.36 88888.00 2008-04-21 03:17:52.401 112 18257.32 81.19 52553.40 88888.00 2008-04-21 03:17:52.901 112 18257.30 81.22 52553.40 88888.00 2008-04-21 03:17:53.401 112 18257.36 81.21 52553.33 88888.00 2008-04-21 03:17:53.901 112 18257.47 81.31 52553.36 88888.00 2008-04-21 03:17:54.401 112 18257.32 81.31 52553.40 88888.00 2008-04-21 03:17:54.901 112 18257.36 81.31 52553.46 88888.00 2008-04-21 03:17:55.401 112 18257.43 81.32 52553.45 88888.00 2008-04-21 03:17:55.901 112 18257.50 81.26 52553.58 88888.00 2008-04-21 03:17:56.401 112 18257.40 81.34 52553.70 88888.00 2008-04-21 03:17:56.901 112 18257.36 81.39 52553.62 88888.00 2008-04-21 03:17:57.401 112 18257.50 81.36 52553.58 88888.00 2008-04-21 03:17:57.901 112 18257.52 81.35 52553.70 88888.00 2008-04-21 03:17:58.401 112 18257.33 81.22 52553.74 88888.00 2008-04-21 03:17:58.901 112 18257.12 81.17 52553.73 88888.00 2008-04-21 03:17:59.401 112 18257.27 81.16 52553.74 88888.00 2008-04-21 03:17:59.901 112 18257.31 81.05 52553.69 88888.00 2008-04-21 03:18:00.401 112 18257.39 80.89 52553.70 88888.00 2008-04-21 03:18:00.901 112 18257.35 81.00 52553.73 88888.00 2008-04-21 03:18:01.401 112 18257.36 81.21 52553.70 88888.00 2008-04-21 03:18:01.901 112 18257.38 81.28 52553.60 88888.00 2008-04-21 03:18:02.401 112 18257.43 81.20 52553.69 88888.00 2008-04-21 03:18:02.901 112 18257.51 81.13 52553.62 88888.00 2008-04-21 03:18:03.401 112 18257.61 81.15 52553.61 88888.00 2008-04-21 03:18:03.901 112 18257.58 81.20 52553.71 88888.00 2008-04-21 03:18:04.401 112 18257.45 81.21 52553.65 88888.00 2008-04-21 03:18:04.901 112 18257.45 81.15 52553.65 88888.00 2008-04-21 03:18:05.401 112 18257.51 81.04 52553.63 88888.00 2008-04-21 03:18:05.901 112 18257.52 80.90 52553.70 88888.00 2008-04-21 03:18:06.401 112 18257.56 80.92 52553.68 88888.00 2008-04-21 03:18:06.901 112 18257.65 81.09 52553.68 88888.00 2008-04-21 03:18:07.401 112 18257.72 81.04 52553.62 88888.00 2008-04-21 03:18:07.901 112 18257.69 80.96 52553.74 88888.00 2008-04-21 03:18:08.401 112 18257.74 81.00 52553.76 88888.00 2008-04-21 03:18:08.901 112 18257.63 81.06 52553.75 88888.00 2008-04-21 03:18:09.401 112 18257.66 81.13 52553.76 88888.00 2008-04-21 03:18:09.901 112 18257.67 81.05 52553.77 88888.00 2008-04-21 03:18:10.401 112 18257.72 80.99 52553.74 88888.00 2008-04-21 03:18:10.901 112 18257.76 80.97 52553.66 88888.00 2008-04-21 03:18:11.401 112 18257.71 80.90 52553.51 88888.00 2008-04-21 03:18:11.901 112 18257.74 80.90 52553.52 88888.00 2008-04-21 03:18:12.401 112 18257.66 80.88 52553.42 88888.00 2008-04-21 03:18:12.901 112 18257.62 80.86 52553.46 88888.00 2008-04-21 03:18:13.401 112 18257.66 80.87 52553.53 88888.00 2008-04-21 03:18:13.901 112 18257.71 80.84 52553.57 88888.00 2008-04-21 03:18:14.401 112 18257.76 80.86 52553.51 88888.00 2008-04-21 03:18:14.901 112 18257.71 80.84 52553.60 88888.00 2008-04-21 03:18:15.401 112 18257.76 80.82 52553.65 88888.00 2008-04-21 03:18:15.901 112 18257.66 80.69 52553.64 88888.00 2008-04-21 03:18:16.401 112 18257.55 80.74 52553.52 88888.00 2008-04-21 03:18:16.901 112 18257.74 80.76 52553.54 88888.00 2008-04-21 03:18:17.401 112 18257.76 80.79 52553.56 88888.00 2008-04-21 03:18:17.901 112 18257.78 80.78 52553.59 88888.00 2008-04-21 03:18:18.401 112 18257.78 80.63 52553.45 88888.00 2008-04-21 03:18:18.901 112 18257.81 80.59 52553.48 88888.00 2008-04-21 03:18:19.401 112 18257.92 80.62 52553.40 88888.00 2008-04-21 03:18:19.901 112 18257.89 80.58 52553.38 88888.00 2008-04-21 03:18:20.401 112 18257.79 80.59 52553.45 88888.00 2008-04-21 03:18:20.901 112 18257.84 80.61 52553.39 88888.00 2008-04-21 03:18:21.401 112 18257.82 80.59 52553.40 88888.00 2008-04-21 03:18:21.901 112 18257.71 80.61 52553.36 88888.00 2008-04-21 03:18:22.401 112 18257.86 80.56 52553.26 88888.00 2008-04-21 03:18:22.901 112 18257.88 80.53 52553.27 88888.00 2008-04-21 03:18:23.401 112 18257.77 80.55 52553.36 88888.00 2008-04-21 03:18:23.901 112 18257.83 80.56 52553.51 88888.00 2008-04-21 03:18:24.401 112 18257.87 80.49 52553.58 88888.00 2008-04-21 03:18:24.901 112 18257.87 80.41 52553.52 88888.00 2008-04-21 03:18:25.401 112 18257.94 80.42 52553.58 88888.00 2008-04-21 03:18:25.901 112 18257.92 80.46 52553.53 88888.00 2008-04-21 03:18:26.401 112 18257.88 80.39 52553.51 88888.00 2008-04-21 03:18:26.901 112 18257.82 80.37 52553.60 88888.00 2008-04-21 03:18:27.401 112 18257.84 80.40 52553.54 88888.00 2008-04-21 03:18:27.901 112 18257.93 80.43 52553.48 88888.00 2008-04-21 03:18:28.401 112 18258.03 80.35 52553.46 88888.00 2008-04-21 03:18:28.901 112 18258.11 80.42 52553.47 88888.00 2008-04-21 03:18:29.401 112 18258.04 80.39 52553.52 88888.00 2008-04-21 03:18:29.901 112 18258.03 80.31 52553.49 88888.00 2008-04-21 03:18:30.401 112 18258.10 80.23 52553.38 88888.00 2008-04-21 03:18:30.901 112 18258.08 80.26 52553.36 88888.00 2008-04-21 03:18:31.401 112 18258.10 80.39 52553.35 88888.00 2008-04-21 03:18:31.901 112 18258.12 80.43 52553.45 88888.00 2008-04-21 03:18:32.401 112 18258.10 80.30 52553.43 88888.00 2008-04-21 03:18:32.901 112 18258.11 80.20 52553.33 88888.00 2008-04-21 03:18:33.401 112 18258.06 80.22 52553.37 88888.00 2008-04-21 03:18:33.901 112 18258.05 80.28 52553.47 88888.00 2008-04-21 03:18:34.401 112 18258.09 80.25 52553.52 88888.00 2008-04-21 03:18:34.901 112 18258.05 80.21 52553.63 88888.00 2008-04-21 03:18:35.401 112 18258.07 80.10 52553.57 88888.00 2008-04-21 03:18:35.901 112 18258.07 79.87 52553.47 88888.00 2008-04-21 03:18:36.401 112 18258.08 79.75 52553.56 88888.00 2008-04-21 03:18:36.901 112 18258.15 79.71 52553.63 88888.00 2008-04-21 03:18:37.401 112 18258.09 79.84 52553.56 88888.00 2008-04-21 03:18:37.901 112 18258.07 80.01 52553.57 88888.00 2008-04-21 03:18:38.401 112 18258.09 80.03 52553.54 88888.00 2008-04-21 03:18:38.901 112 18258.10 79.92 52553.58 88888.00 2008-04-21 03:18:39.401 112 18258.11 79.92 52553.64 88888.00 2008-04-21 03:18:39.901 112 18258.05 79.91 52553.58 88888.00 2008-04-21 03:18:40.401 112 18257.96 79.68 52553.68 88888.00 2008-04-21 03:18:40.901 112 18258.00 79.66 52553.63 88888.00 2008-04-21 03:18:41.401 112 18258.08 79.83 52553.56 88888.00 2008-04-21 03:18:41.901 112 18258.09 79.89 52553.58 88888.00 2008-04-21 03:18:42.401 112 18258.11 79.86 52553.60 88888.00 2008-04-21 03:18:42.901 112 18258.19 79.80 52553.58 88888.00 2008-04-21 03:18:43.401 112 18258.12 79.83 52553.49 88888.00 2008-04-21 03:18:43.901 112 18258.06 79.73 52553.58 88888.00 2008-04-21 03:18:44.401 112 18258.03 79.69 52553.57 88888.00 2008-04-21 03:18:44.901 112 18258.08 79.73 52553.60 88888.00 2008-04-21 03:18:45.401 112 18258.01 79.71 52553.64 88888.00 2008-04-21 03:18:45.901 112 18257.99 79.61 52553.58 88888.00 2008-04-21 03:18:46.401 112 18257.94 79.54 52553.52 88888.00 2008-04-21 03:18:46.901 112 18257.99 79.57 52553.48 88888.00 2008-04-21 03:18:47.401 112 18258.09 79.58 52553.30 88888.00 2008-04-21 03:18:47.901 112 18257.94 79.64 52553.42 88888.00 2008-04-21 03:18:48.401 112 18257.95 79.66 52553.51 88888.00 2008-04-21 03:18:48.901 112 18258.01 79.62 52553.56 88888.00 2008-04-21 03:18:49.401 112 18258.03 79.53 52553.49 88888.00 2008-04-21 03:18:49.901 112 18257.85 79.55 52553.33 88888.00 2008-04-21 03:18:50.401 112 18257.94 79.47 52553.36 88888.00 2008-04-21 03:18:50.901 112 18257.96 79.42 52553.42 88888.00 2008-04-21 03:18:51.401 112 18258.00 79.16 52553.54 88888.00 2008-04-21 03:18:51.901 112 18257.90 79.05 52553.52 88888.00 2008-04-21 03:18:52.401 112 18257.92 79.19 52553.45 88888.00 2008-04-21 03:18:52.901 112 18257.86 79.35 52553.52 88888.00 2008-04-21 03:18:53.401 112 18257.86 79.37 52553.50 88888.00 2008-04-21 03:18:53.901 112 18257.87 79.45 52553.40 88888.00 2008-04-21 03:18:54.401 112 18257.88 79.43 52553.52 88888.00 2008-04-21 03:18:54.901 112 18257.81 79.33 52553.71 88888.00 2008-04-21 03:18:55.401 112 18257.84 79.28 52553.65 88888.00 2008-04-21 03:18:55.901 112 18257.86 79.35 52553.54 88888.00 2008-04-21 03:18:56.401 112 18257.81 79.35 52553.58 88888.00 2008-04-21 03:18:56.901 112 18257.81 79.31 52553.53 88888.00 2008-04-21 03:18:57.401 112 18257.79 79.31 52553.45 88888.00 2008-04-21 03:18:57.901 112 18257.79 79.26 52553.33 88888.00 2008-04-21 03:18:58.401 112 18257.81 79.23 52553.15 88888.00 2008-04-21 03:18:58.901 112 18257.78 79.32 52553.23 88888.00 2008-04-21 03:18:59.401 112 18257.82 79.28 52553.29 88888.00 2008-04-21 03:18:59.901 112 18257.75 79.17 52553.28 88888.00 2008-04-21 03:19:00.401 112 18257.67 79.20 52553.28 88888.00 2008-04-21 03:19:00.901 112 18257.57 79.16 52553.24 88888.00 2008-04-21 03:19:01.401 112 18257.61 79.11 52553.27 88888.00 2008-04-21 03:19:01.901 112 18257.61 79.16 52553.33 88888.00 2008-04-21 03:19:02.401 112 18257.72 79.15 52553.39 88888.00 2008-04-21 03:19:02.901 112 18257.73 79.11 52553.48 88888.00 2008-04-21 03:19:03.401 112 18257.66 79.03 52553.53 88888.00 2008-04-21 03:19:03.901 112 18257.61 79.00 52553.45 88888.00 2008-04-21 03:19:04.401 112 18257.69 79.06 52553.41 88888.00 2008-04-21 03:19:04.901 112 18257.76 79.11 52553.46 88888.00 2008-04-21 03:19:05.401 112 18257.77 79.10 52553.46 88888.00 2008-04-21 03:19:05.901 112 18257.76 79.03 52553.57 88888.00 2008-04-21 03:19:06.401 112 18257.68 79.01 52553.58 88888.00 2008-04-21 03:19:06.901 112 18257.66 79.03 52553.51 88888.00 2008-04-21 03:19:07.401 112 18257.68 79.08 52553.29 88888.00 2008-04-21 03:19:07.901 112 18257.58 79.13 52553.26 88888.00 2008-04-21 03:19:08.401 112 18257.53 78.94 52553.35 88888.00 2008-04-21 03:19:08.901 112 18257.51 78.79 52553.34 88888.00 2008-04-21 03:19:09.401 112 18257.61 78.71 52553.36 88888.00 2008-04-21 03:19:09.901 112 18257.54 78.63 52553.42 88888.00 2008-04-21 03:19:10.401 112 18257.45 78.64 52553.40 88888.00 2008-04-21 03:19:10.901 112 18257.41 78.65 52553.37 88888.00 2008-04-21 03:19:11.401 112 18257.27 78.82 52553.37 88888.00 2008-04-21 03:19:11.901 112 18257.23 78.99 52553.29 88888.00 2008-04-21 03:19:12.401 112 18257.30 78.99 52553.36 88888.00 2008-04-21 03:19:12.901 112 18257.38 78.83 52553.34 88888.00 2008-04-21 03:19:13.401 112 18257.43 78.79 52553.31 88888.00 2008-04-21 03:19:13.901 112 18257.43 79.00 52553.36 88888.00 2008-04-21 03:19:14.401 112 18257.34 79.02 52553.30 88888.00 2008-04-21 03:19:14.901 112 18257.41 78.86 52553.42 88888.00 2008-04-21 03:19:15.401 112 18257.32 78.85 52553.54 88888.00 2008-04-21 03:19:15.901 112 18257.38 78.91 52553.43 88888.00 2008-04-21 03:19:16.401 112 18257.52 78.91 52553.41 88888.00 2008-04-21 03:19:16.901 112 18257.41 78.87 52553.49 88888.00 2008-04-21 03:19:17.401 112 18257.36 78.83 52553.41 88888.00 2008-04-21 03:19:17.901 112 18257.22 78.86 52553.49 88888.00 2008-04-21 03:19:18.401 112 18257.39 78.89 52553.56 88888.00 2008-04-21 03:19:18.901 112 18257.31 78.85 52553.58 88888.00 2008-04-21 03:19:19.401 112 18257.19 78.83 52553.62 88888.00 2008-04-21 03:19:19.901 112 18257.09 78.82 52553.65 88888.00 2008-04-21 03:19:20.401 112 18257.09 78.86 52553.74 88888.00 2008-04-21 03:19:20.901 112 18257.06 78.85 52553.73 88888.00 2008-04-21 03:19:21.401 112 18257.08 78.81 52553.60 88888.00 2008-04-21 03:19:21.901 112 18257.09 78.88 52553.57 88888.00 2008-04-21 03:19:22.401 112 18257.01 78.87 52553.56 88888.00 2008-04-21 03:19:22.901 112 18257.02 78.89 52553.57 88888.00 2008-04-21 03:19:23.401 112 18257.00 78.94 52553.57 88888.00 2008-04-21 03:19:23.901 112 18257.02 78.86 52553.61 88888.00 2008-04-21 03:19:24.401 112 18257.00 78.91 52553.54 88888.00 2008-04-21 03:19:24.901 112 18256.95 79.00 52553.62 88888.00 2008-04-21 03:19:25.401 112 18256.94 78.94 52553.56 88888.00 2008-04-21 03:19:25.901 112 18257.00 78.87 52553.60 88888.00 2008-04-21 03:19:26.401 112 18257.02 78.84 52553.58 88888.00 2008-04-21 03:19:26.901 112 18256.99 78.81 52553.63 88888.00 2008-04-21 03:19:27.401 112 18256.99 78.85 52553.49 88888.00 2008-04-21 03:19:27.901 112 18256.98 78.94 52553.50 88888.00 2008-04-21 03:19:28.401 112 18256.96 78.95 52553.48 88888.00 2008-04-21 03:19:28.901 112 18257.06 78.86 52553.59 88888.00 2008-04-21 03:19:29.401 112 18257.08 78.83 52553.62 88888.00 2008-04-21 03:19:29.901 112 18256.97 78.86 52553.57 88888.00 2008-04-21 03:19:30.401 112 18256.94 78.91 52553.60 88888.00 2008-04-21 03:19:30.901 112 18256.96 78.78 52553.65 88888.00 2008-04-21 03:19:31.401 112 18256.97 78.80 52553.71 88888.00 2008-04-21 03:19:31.901 112 18257.00 78.84 52553.62 88888.00 2008-04-21 03:19:32.401 112 18256.99 78.77 52553.51 88888.00 2008-04-21 03:19:32.901 112 18256.87 78.69 52553.49 88888.00 2008-04-21 03:19:33.401 112 18256.88 78.73 52553.63 88888.00 2008-04-21 03:19:33.901 112 18256.96 78.71 52553.58 88888.00 2008-04-21 03:19:34.401 112 18257.01 78.73 52553.50 88888.00 2008-04-21 03:19:34.901 112 18257.06 78.61 52553.48 88888.00 2008-04-21 03:19:35.401 112 18257.05 78.58 52553.51 88888.00 2008-04-21 03:19:35.901 112 18257.00 78.73 52553.46 88888.00 2008-04-21 03:19:36.401 112 18257.16 78.74 52553.41 88888.00 2008-04-21 03:19:36.901 112 18257.14 78.70 52553.45 88888.00 2008-04-21 03:19:37.401 112 18257.07 78.50 52553.40 88888.00 2008-04-21 03:19:37.901 112 18257.23 78.49 52553.52 88888.00 2008-04-21 03:19:38.401 112 18257.10 78.55 52553.54 88888.00 2008-04-21 03:19:38.901 112 18257.01 78.72 52553.48 88888.00 2008-04-21 03:19:39.401 112 18257.06 78.83 52553.50 88888.00 2008-04-21 03:19:39.901 112 18257.13 78.76 52553.56 88888.00 2008-04-21 03:19:40.401 112 18257.09 78.75 52553.57 88888.00 2008-04-21 03:19:40.901 112 18257.01 78.70 52553.57 88888.00 2008-04-21 03:19:41.401 112 18257.06 78.74 52553.62 88888.00 2008-04-21 03:19:41.901 112 18256.91 78.75 52553.62 88888.00 2008-04-21 03:19:42.401 112 18256.95 78.70 52553.60 88888.00 2008-04-21 03:19:42.901 112 18256.92 78.70 52553.61 88888.00 2008-04-21 03:19:43.401 112 18257.03 78.72 52553.72 88888.00 2008-04-21 03:19:43.901 112 18257.01 78.79 52553.68 88888.00 2008-04-21 03:19:44.401 112 18256.90 78.86 52553.69 88888.00 2008-04-21 03:19:44.901 112 18257.14 78.97 52553.68 88888.00 2008-04-21 03:19:45.401 112 18257.16 78.95 52553.66 88888.00 2008-04-21 03:19:45.901 112 18257.17 78.96 52553.63 88888.00 2008-04-21 03:19:46.401 112 18257.10 78.92 52553.64 88888.00 2008-04-21 03:19:46.901 112 18257.20 78.85 52553.76 88888.00 2008-04-21 03:19:47.401 112 18257.16 78.74 52553.79 88888.00 2008-04-21 03:19:47.901 112 18257.33 78.72 52553.77 88888.00 2008-04-21 03:19:48.401 112 18257.19 78.72 52553.70 88888.00 2008-04-21 03:19:48.901 112 18257.25 78.75 52553.62 88888.00 2008-04-21 03:19:49.401 112 18257.29 78.82 52553.51 88888.00 2008-04-21 03:19:49.901 112 18257.27 78.90 52553.47 88888.00 2008-04-21 03:19:50.401 112 18257.19 79.00 52553.54 88888.00 2008-04-21 03:19:50.901 112 18257.23 78.97 52553.57 88888.00 2008-04-21 03:19:51.401 112 18257.28 78.86 52553.52 88888.00 2008-04-21 03:19:51.901 112 18257.30 78.72 52553.52 88888.00 2008-04-21 03:19:52.401 112 18257.22 78.77 52553.65 88888.00 2008-04-21 03:19:52.901 112 18257.19 78.80 52553.69 88888.00 2008-04-21 03:19:53.401 112 18257.07 78.81 52553.64 88888.00 2008-04-21 03:19:53.901 112 18257.00 78.84 52553.68 88888.00 2008-04-21 03:19:54.401 112 18257.16 78.83 52553.68 88888.00 2008-04-21 03:19:54.901 112 18257.12 78.64 52553.58 88888.00 2008-04-21 03:19:55.401 112 18257.12 78.47 52553.57 88888.00 2008-04-21 03:19:55.901 112 18257.01 78.43 52553.57 88888.00 2008-04-21 03:19:56.401 112 18257.06 78.48 52553.65 88888.00 2008-04-21 03:19:56.901 112 18257.11 78.50 52553.69 88888.00 2008-04-21 03:19:57.401 112 18257.06 78.47 52553.54 88888.00 2008-04-21 03:19:57.901 112 18257.03 78.59 52553.47 88888.00 2008-04-21 03:19:58.401 112 18257.01 78.66 52553.53 88888.00 2008-04-21 03:19:58.901 112 18256.96 78.63 52553.52 88888.00 2008-04-21 03:19:59.401 112 18256.89 78.59 52553.47 88888.00 2008-04-21 03:19:59.901 112 18256.90 78.58 52553.49 88888.00 2008-04-21 03:20:00.401 112 18256.87 78.67 52553.40 88888.00 2008-04-21 03:20:00.901 112 18256.94 78.73 52553.40 88888.00 2008-04-21 03:20:01.401 112 18257.06 78.72 52553.56 88888.00 2008-04-21 03:20:01.901 112 18257.06 78.68 52553.54 88888.00 2008-04-21 03:20:02.401 112 18256.99 78.62 52553.45 88888.00 2008-04-21 03:20:02.901 112 18256.90 78.58 52553.50 88888.00 2008-04-21 03:20:03.401 112 18256.86 78.74 52553.60 88888.00 2008-04-21 03:20:03.901 112 18256.86 78.81 52553.72 88888.00 2008-04-21 03:20:04.401 112 18256.84 78.78 52553.70 88888.00 2008-04-21 03:20:04.901 112 18256.78 78.67 52553.62 88888.00 2008-04-21 03:20:05.401 112 18256.74 78.59 52553.70 88888.00 2008-04-21 03:20:05.901 112 18256.71 78.65 52553.65 88888.00 2008-04-21 03:20:06.401 112 18256.88 78.70 52553.63 88888.00 2008-04-21 03:20:06.901 112 18256.82 78.70 52553.70 88888.00 2008-04-21 03:20:07.401 112 18256.87 78.72 52553.65 88888.00 2008-04-21 03:20:07.901 112 18256.78 78.63 52553.57 88888.00 2008-04-21 03:20:08.401 112 18256.80 78.61 52553.56 88888.00 2008-04-21 03:20:08.901 112 18256.90 78.61 52553.58 88888.00 2008-04-21 03:20:09.401 112 18256.78 78.58 52553.53 88888.00 2008-04-21 03:20:09.901 112 18256.71 78.61 52553.52 88888.00 2008-04-21 03:20:10.401 112 18256.82 78.59 52553.63 88888.00 2008-04-21 03:20:10.901 112 18256.80 78.57 52553.63 88888.00 2008-04-21 03:20:11.401 112 18256.88 78.61 52553.71 88888.00 2008-04-21 03:20:11.901 112 18256.81 78.63 52553.81 88888.00 2008-04-21 03:20:12.401 112 18256.69 78.64 52553.79 88888.00 2008-04-21 03:20:12.901 112 18256.62 78.66 52553.75 88888.00 2008-04-21 03:20:13.401 112 18256.56 78.57 52553.83 88888.00 2008-04-21 03:20:13.901 112 18256.66 78.56 52553.86 88888.00 2008-04-21 03:20:14.401 112 18256.66 78.59 52553.77 88888.00 2008-04-21 03:20:14.901 112 18256.71 78.55 52553.74 88888.00 2008-04-21 03:20:15.401 112 18256.71 78.55 52553.72 88888.00 2008-04-21 03:20:15.901 112 18256.82 78.53 52553.74 88888.00 2008-04-21 03:20:16.401 112 18256.82 78.45 52553.80 88888.00 2008-04-21 03:20:16.901 112 18256.85 78.33 52553.82 88888.00 2008-04-21 03:20:17.401 112 18256.82 78.23 52553.77 88888.00 2008-04-21 03:20:17.901 112 18256.78 78.28 52553.80 88888.00 2008-04-21 03:20:18.401 112 18256.74 78.33 52553.81 88888.00 2008-04-21 03:20:18.901 112 18256.79 78.29 52553.76 88888.00 2008-04-21 03:20:19.401 112 18256.79 78.35 52553.71 88888.00 2008-04-21 03:20:19.901 112 18256.78 78.38 52553.76 88888.00 2008-04-21 03:20:20.401 112 18256.76 78.57 52553.69 88888.00 2008-04-21 03:20:20.901 112 18256.86 78.69 52553.66 88888.00 2008-04-21 03:20:21.398 112 18256.82 78.70 52553.81 88888.00 2008-04-21 03:20:21.908 112 18256.74 78.62 52553.92 88888.00 2008-04-21 03:20:22.408 112 18256.86 78.61 52553.81 88888.00 2008-04-21 03:20:22.908 112 18256.70 78.58 52553.60 88888.00 2008-04-21 03:20:23.408 112 18256.70 78.56 52553.58 88888.00 2008-04-21 03:20:23.908 112 18256.85 78.55 52553.62 88888.00 2008-04-21 03:20:24.408 112 18256.81 78.42 52553.63 88888.00 2008-04-21 03:20:24.908 112 18256.86 78.32 52553.65 88888.00 2008-04-21 03:20:25.408 112 18256.78 78.62 52553.69 88888.00 2008-04-21 03:20:25.908 112 18256.78 78.76 52553.72 88888.00 2008-04-21 03:20:26.408 112 18256.79 78.75 52553.68 88888.00 2008-04-21 03:20:26.908 112 18256.77 78.73 52553.65 88888.00 2008-04-21 03:20:27.408 112 18256.78 78.64 52553.70 88888.00 2008-04-21 03:20:27.908 112 18256.68 78.58 52553.71 88888.00 2008-04-21 03:20:28.408 112 18256.62 78.64 52553.63 88888.00 2008-04-21 03:20:28.908 112 18256.65 78.70 52553.60 88888.00 2008-04-21 03:20:29.408 112 18256.76 78.77 52553.68 88888.00 2008-04-21 03:20:29.908 112 18256.88 78.69 52553.65 88888.00 2008-04-21 03:20:30.408 112 18256.79 78.72 52553.69 88888.00 2008-04-21 03:20:30.908 112 18256.84 78.79 52553.74 88888.00 2008-04-21 03:20:31.408 112 18256.90 78.66 52553.85 88888.00 2008-04-21 03:20:31.908 112 18256.80 78.48 52553.94 88888.00 2008-04-21 03:20:32.408 112 18256.67 78.52 52553.83 88888.00 2008-04-21 03:20:32.908 112 18256.75 78.63 52553.81 88888.00 2008-04-21 03:20:33.408 112 18256.63 78.62 52553.93 88888.00 2008-04-21 03:20:33.908 112 18256.26 78.62 52553.94 88888.00 2008-04-21 03:20:34.408 112 18256.38 78.57 52553.89 88888.00 2008-04-21 03:20:34.908 112 18256.71 78.53 52553.89 88888.00 2008-04-21 03:20:35.408 112 18256.81 78.49 52553.81 88888.00 2008-04-21 03:20:35.908 112 18256.79 78.37 52553.81 88888.00 2008-04-21 03:20:36.408 112 18256.77 78.34 52553.79 88888.00 2008-04-21 03:20:36.908 112 18256.65 78.31 52553.76 88888.00 2008-04-21 03:20:37.408 112 18256.42 78.31 52553.77 88888.00 2008-04-21 03:20:37.908 112 18256.55 78.53 52553.76 88888.00 2008-04-21 03:20:38.408 112 18256.57 78.68 52553.79 88888.00 2008-04-21 03:20:38.908 112 18256.53 78.64 52553.81 88888.00 2008-04-21 03:20:39.408 112 18256.71 78.65 52553.73 88888.00 2008-04-21 03:20:39.908 112 18256.68 78.63 52553.68 88888.00 2008-04-21 03:20:40.408 112 18256.66 78.62 52553.57 88888.00 2008-04-21 03:20:40.908 112 18256.68 78.59 52553.51 88888.00 2008-04-21 03:20:41.408 112 18256.65 78.59 52553.49 88888.00 2008-04-21 03:20:41.908 112 18256.80 78.54 52553.47 88888.00 2008-04-21 03:20:42.408 112 18256.97 78.55 52553.49 88888.00 2008-04-21 03:20:42.908 112 18256.91 78.62 52553.53 88888.00 2008-04-21 03:20:43.408 112 18256.88 78.56 52553.57 88888.00 2008-04-21 03:20:43.908 112 18256.98 78.51 52553.61 88888.00 2008-04-21 03:20:44.408 112 18257.05 78.47 52553.64 88888.00 2008-04-21 03:20:44.908 112 18256.89 78.52 52553.62 88888.00 2008-04-21 03:20:45.408 112 18256.67 78.46 52553.54 88888.00 2008-04-21 03:20:45.908 112 18256.87 78.38 52553.62 88888.00 2008-04-21 03:20:46.408 112 18256.97 78.49 52553.49 88888.00 2008-04-21 03:20:46.908 112 18256.91 78.48 52553.49 88888.00 2008-04-21 03:20:47.408 112 18256.92 78.53 52553.56 88888.00 2008-04-21 03:20:47.908 112 18256.94 78.54 52553.49 88888.00 2008-04-21 03:20:48.408 112 18257.05 78.53 52553.53 88888.00 2008-04-21 03:20:48.908 112 18257.09 78.55 52553.45 88888.00 2008-04-21 03:20:49.408 112 18257.14 78.52 52553.46 88888.00 2008-04-21 03:20:49.908 112 18257.06 78.40 52553.50 88888.00 2008-04-21 03:20:50.408 112 18257.02 78.40 52553.61 88888.00 2008-04-21 03:20:50.908 112 18257.00 78.31 52553.54 88888.00 2008-04-21 03:20:51.408 112 18257.02 78.24 52553.63 88888.00 2008-04-21 03:20:51.908 112 18257.02 78.29 52553.66 88888.00 2008-04-21 03:20:52.408 112 18257.10 78.29 52553.58 88888.00 2008-04-21 03:20:52.908 112 18257.09 78.23 52553.69 88888.00 2008-04-21 03:20:53.408 112 18257.16 78.23 52553.72 88888.00 2008-04-21 03:20:53.908 112 18257.14 78.33 52553.64 88888.00 2008-04-21 03:20:54.408 112 18256.79 78.34 52553.64 88888.00 2008-04-21 03:20:54.908 112 18256.84 78.23 52553.59 88888.00 2008-04-21 03:20:55.408 112 18256.99 78.25 52553.48 88888.00 2008-04-21 03:20:55.908 112 18256.96 78.33 52553.43 88888.00 2008-04-21 03:20:56.408 112 18256.97 78.29 52553.56 88888.00 2008-04-21 03:20:56.908 112 18257.09 78.23 52553.65 88888.00 2008-04-21 03:20:57.408 112 18257.19 78.20 52553.57 88888.00 2008-04-21 03:20:57.908 112 18257.07 78.17 52553.45 88888.00 2008-04-21 03:20:58.408 112 18256.91 78.20 52553.46 88888.00 2008-04-21 03:20:58.908 112 18256.98 78.21 52553.41 88888.00 2008-04-21 03:20:59.408 112 18257.09 78.32 52553.50 88888.00 2008-04-21 03:20:59.908 112 18257.29 78.37 52553.50 88888.00 2008-04-21 03:21:00.408 112 18257.33 78.39 52553.48 88888.00 2008-04-21 03:21:00.908 112 18257.28 78.32 52553.57 88888.00 2008-04-21 03:21:01.408 112 18257.30 78.24 52553.57 88888.00 2008-04-21 03:21:01.908 112 18257.07 78.28 52553.61 88888.00 2008-04-21 03:21:02.408 112 18257.16 78.29 52553.49 88888.00 2008-04-21 03:21:02.908 112 18257.35 78.24 52553.47 88888.00 2008-04-21 03:21:03.408 112 18257.33 78.24 52553.45 88888.00 2008-04-21 03:21:03.908 112 18257.25 78.21 52553.50 88888.00 2008-04-21 03:21:04.408 112 18257.14 78.08 52553.53 88888.00 2008-04-21 03:21:04.908 112 18257.06 78.00 52553.53 88888.00 2008-04-21 03:21:05.408 112 18257.32 77.97 52553.46 88888.00 2008-04-21 03:21:05.908 112 18257.17 77.90 52553.62 88888.00 2008-04-21 03:21:06.408 112 18256.78 77.98 52553.58 88888.00 2008-04-21 03:21:06.908 112 18257.02 78.01 52553.54 88888.00 2008-04-21 03:21:07.408 112 18257.14 77.97 52553.49 88888.00 2008-04-21 03:21:07.908 112 18257.25 77.92 52553.42 88888.00 2008-04-21 03:21:08.408 112 18257.54 77.91 52553.48 88888.00 2008-04-21 03:21:08.908 112 18257.52 77.96 52553.59 88888.00 2008-04-21 03:21:09.408 112 18257.50 77.87 52553.66 88888.00 2008-04-21 03:21:09.908 112 18257.50 77.90 52553.63 88888.00 2008-04-21 03:21:10.408 112 18257.63 78.10 52553.52 88888.00 2008-04-21 03:21:10.908 112 18257.58 78.17 52553.34 88888.00 2008-04-21 03:21:11.408 112 18257.52 78.21 52553.52 88888.00 2008-04-21 03:21:11.908 112 18257.32 78.22 52553.59 88888.00 2008-04-21 03:21:12.408 112 18257.25 78.20 52553.58 88888.00 2008-04-21 03:21:12.908 112 18257.45 78.22 52553.46 88888.00 2008-04-21 03:21:13.408 112 18257.47 78.10 52553.30 88888.00 2008-04-21 03:21:13.908 112 18257.55 78.05 52553.02 88888.00 2008-04-21 03:21:14.408 112 18257.54 78.09 52553.10 88888.00 2008-04-21 03:21:14.908 112 18257.71 78.09 52553.14 88888.00 2008-04-21 03:21:15.408 112 18257.76 78.12 52553.21 88888.00 2008-04-21 03:21:15.908 112 18257.65 78.04 52553.28 88888.00 2008-04-21 03:21:16.408 112 18257.62 78.02 52553.13 88888.00 2008-04-21 03:21:16.908 112 18257.64 77.97 52553.08 88888.00 2008-04-21 03:21:17.408 112 18257.67 77.97 52553.05 88888.00 2008-04-21 03:21:17.908 112 18257.55 77.94 52553.08 88888.00 2008-04-21 03:21:18.408 112 18257.63 77.94 52553.08 88888.00 2008-04-21 03:21:18.908 112 18257.67 78.03 52553.17 88888.00 2008-04-21 03:21:19.408 112 18257.69 77.98 52553.17 88888.00 2008-04-21 03:21:19.908 112 18257.76 77.97 52553.21 88888.00 2008-04-21 03:21:20.408 112 18257.62 77.92 52553.31 88888.00 2008-04-21 03:21:20.908 112 18257.46 77.95 52553.27 88888.00 2008-04-21 03:21:21.408 112 18257.50 77.94 52553.25 88888.00 2008-04-21 03:21:21.908 112 18257.57 77.92 52553.16 88888.00 2008-04-21 03:21:22.408 112 18257.58 77.89 52553.14 88888.00 2008-04-21 03:21:22.908 112 18257.62 77.83 52553.10 88888.00 2008-04-21 03:21:23.408 112 18257.72 77.81 52553.06 88888.00 2008-04-21 03:21:23.908 112 18257.71 77.84 52553.10 88888.00 2008-04-21 03:21:24.408 112 18257.61 77.87 52553.14 88888.00 2008-04-21 03:21:24.908 112 18257.58 77.95 52553.12 88888.00 2008-04-21 03:21:25.408 112 18257.71 77.99 52553.17 88888.00 2008-04-21 03:21:25.908 112 18257.71 78.00 52553.18 88888.00 2008-04-21 03:21:26.408 112 18257.72 77.95 52553.12 88888.00 2008-04-21 03:21:26.908 112 18257.61 77.97 52553.04 88888.00 2008-04-21 03:21:27.408 112 18257.57 77.95 52553.04 88888.00 2008-04-21 03:21:27.908 112 18257.50 78.04 52553.02 88888.00 2008-04-21 03:21:28.408 112 18257.50 78.04 52553.16 88888.00 2008-04-21 03:21:28.908 112 18257.56 77.90 52553.28 88888.00 2008-04-21 03:21:29.408 112 18257.58 77.97 52553.17 88888.00 2008-04-21 03:21:29.908 112 18257.60 77.96 52553.29 88888.00 2008-04-21 03:21:30.408 112 18257.67 77.91 52553.23 88888.00 2008-04-21 03:21:30.908 112 18257.72 77.94 52553.16 88888.00 2008-04-21 03:21:31.408 112 18257.82 77.90 52553.10 88888.00 2008-04-21 03:21:31.908 112 18257.81 77.94 52553.04 88888.00 2008-04-21 03:21:32.408 112 18257.68 77.94 52553.17 88888.00 2008-04-21 03:21:32.908 112 18257.79 77.91 52553.27 88888.00 2008-04-21 03:21:33.408 112 18257.74 77.74 52553.29 88888.00 2008-04-21 03:21:33.908 112 18257.75 77.75 52553.23 88888.00 2008-04-21 03:21:34.408 112 18257.86 77.85 52553.29 88888.00 2008-04-21 03:21:34.908 112 18257.86 77.84 52553.24 88888.00 2008-04-21 03:21:35.408 112 18257.97 77.84 52553.19 88888.00 2008-04-21 03:21:35.908 112 18258.03 77.80 52553.21 88888.00 2008-04-21 03:21:36.408 112 18257.85 77.77 52553.15 88888.00 2008-04-21 03:21:36.908 112 18257.79 77.86 52553.14 88888.00 2008-04-21 03:21:37.408 112 18257.76 77.79 52553.18 88888.00 2008-04-21 03:21:37.908 112 18257.58 77.76 52553.13 88888.00 2008-04-21 03:21:38.408 112 18257.61 77.61 52553.17 88888.00 2008-04-21 03:21:38.908 112 18257.66 77.48 52553.23 88888.00 2008-04-21 03:21:39.408 112 18257.53 77.39 52553.24 88888.00 2008-04-21 03:21:39.908 112 18257.50 77.42 52553.19 88888.00 2008-04-21 03:21:40.408 112 18257.52 77.48 52553.21 88888.00 2008-04-21 03:21:40.908 112 18257.63 77.47 52553.22 88888.00 2008-04-21 03:21:41.408 112 18257.68 77.63 52553.15 88888.00 2008-04-21 03:21:41.908 112 18257.57 77.71 52553.13 88888.00 2008-04-21 03:21:42.408 112 18257.66 77.68 52553.18 88888.00 2008-04-21 03:21:42.908 112 18257.81 77.62 52553.16 88888.00 2008-04-21 03:21:43.408 112 18257.90 77.69 52553.04 88888.00 2008-04-21 03:21:43.908 112 18257.79 77.69 52552.99 88888.00 2008-04-21 03:21:44.408 112 18257.73 77.72 52553.01 88888.00 2008-04-21 03:21:44.908 112 18257.81 77.74 52553.02 88888.00 2008-04-21 03:21:45.408 112 18257.77 77.71 52553.07 88888.00 2008-04-21 03:21:45.908 112 18257.73 77.67 52553.06 88888.00 2008-04-21 03:21:46.408 112 18257.63 77.67 52552.98 88888.00 2008-04-21 03:21:46.908 112 18257.68 77.62 52553.01 88888.00 2008-04-21 03:21:47.408 112 18257.77 77.44 52552.95 88888.00 2008-04-21 03:21:47.908 112 18257.81 77.35 52553.01 88888.00 2008-04-21 03:21:48.408 112 18257.73 77.52 52552.95 88888.00 2008-04-21 03:21:48.908 112 18257.72 77.66 52552.87 88888.00 2008-04-21 03:21:49.408 112 18257.77 77.59 52552.88 88888.00 2008-04-21 03:21:49.908 112 18257.77 77.62 52552.98 88888.00 2008-04-21 03:21:50.408 112 18257.78 77.59 52552.95 88888.00 2008-04-21 03:21:50.908 112 18257.72 77.55 52552.96 88888.00 2008-04-21 03:21:51.408 112 18257.60 77.53 52552.96 88888.00 2008-04-21 03:21:51.908 112 18257.58 77.55 52552.98 88888.00 2008-04-21 03:21:52.408 112 18257.57 77.65 52552.92 88888.00 2008-04-21 03:21:52.908 112 18257.60 77.61 52552.83 88888.00 2008-04-21 03:21:53.408 112 18257.61 77.52 52552.84 88888.00 2008-04-21 03:21:53.908 112 18257.56 77.50 52552.92 88888.00 2008-04-21 03:21:54.408 112 18257.58 77.48 52553.00 88888.00 2008-04-21 03:21:54.908 112 18257.71 77.57 52553.03 88888.00 2008-04-21 03:21:55.408 112 18257.76 77.58 52552.98 88888.00 2008-04-21 03:21:55.908 112 18257.82 77.62 52552.88 88888.00 2008-04-21 03:21:56.408 112 18257.72 77.38 52552.81 88888.00 2008-04-21 03:21:56.908 112 18257.69 77.19 52552.84 88888.00 2008-04-21 03:21:57.408 112 18257.67 77.33 52552.82 88888.00 2008-04-21 03:21:57.908 112 18257.72 77.39 52552.77 88888.00 2008-04-21 03:21:58.408 112 18257.72 77.45 52552.81 88888.00 2008-04-21 03:21:58.908 112 18257.74 77.45 52552.81 88888.00 2008-04-21 03:21:59.408 112 18257.77 77.43 52552.88 88888.00 2008-04-21 03:21:59.908 112 18257.79 77.37 52552.80 88888.00 2008-04-21 03:22:00.408 112 18257.72 77.39 52552.70 88888.00 2008-04-21 03:22:00.908 112 18257.84 77.37 52552.64 88888.00 2008-04-21 03:22:01.408 112 18257.89 77.31 52552.67 88888.00 2008-04-21 03:22:01.908 112 18257.82 77.30 52552.67 88888.00 2008-04-21 03:22:02.408 112 18257.87 77.23 52552.70 88888.00 2008-04-21 03:22:02.908 112 18257.87 77.22 52552.64 88888.00 2008-04-21 03:22:03.408 112 18257.96 77.21 52552.58 88888.00 2008-04-21 03:22:03.908 112 18257.89 77.10 52552.60 88888.00 2008-04-21 03:22:04.408 112 18257.85 77.09 52552.76 88888.00 2008-04-21 03:22:04.908 112 18257.87 77.12 52552.76 88888.00 2008-04-21 03:22:05.408 112 18258.00 77.13 52552.69 88888.00 2008-04-21 03:22:05.908 112 18258.08 77.11 52552.66 88888.00 2008-04-21 03:22:06.408 112 18258.09 77.13 52552.65 88888.00 2008-04-21 03:22:06.908 112 18258.04 77.07 52552.65 88888.00 2008-04-21 03:22:07.408 112 18258.07 76.99 52552.68 88888.00 2008-04-21 03:22:07.908 112 18258.04 76.81 52552.75 88888.00 2008-04-21 03:22:08.408 112 18257.93 76.65 52552.71 88888.00 2008-04-21 03:22:08.908 112 18257.93 76.70 52552.68 88888.00 2008-04-21 03:22:09.408 112 18257.87 76.66 52552.58 88888.00 2008-04-21 03:22:09.908 112 18257.93 76.69 52552.50 88888.00 2008-04-21 03:22:10.408 112 18257.89 76.64 52552.52 88888.00 2008-04-21 03:22:10.908 112 18257.85 76.51 52552.53 88888.00 2008-04-21 03:22:11.408 112 18257.87 76.46 52552.56 88888.00 2008-04-21 03:22:11.908 112 18257.82 76.45 52552.60 88888.00 2008-04-21 03:22:12.408 112 18257.83 76.39 52552.70 88888.00 2008-04-21 03:22:12.908 112 18257.89 76.32 52552.69 88888.00 2008-04-21 03:22:13.408 112 18257.89 76.47 52552.68 88888.00 2008-04-21 03:22:13.908 112 18257.89 76.62 52552.63 88888.00 2008-04-21 03:22:14.408 112 18257.85 76.56 52552.73 88888.00 2008-04-21 03:22:14.908 112 18257.81 76.58 52552.76 88888.00 2008-04-21 03:22:15.408 112 18257.85 76.52 52552.82 88888.00 2008-04-21 03:22:15.908 112 18257.94 76.47 52552.75 88888.00 2008-04-21 03:22:16.408 112 18258.05 76.49 52552.63 88888.00 2008-04-21 03:22:16.908 112 18258.01 76.52 52552.53 88888.00 2008-04-21 03:22:17.408 112 18257.97 76.49 52552.57 88888.00 2008-04-21 03:22:17.908 112 18257.97 76.48 52552.75 88888.00 2008-04-21 03:22:18.408 112 18258.07 76.42 52552.79 88888.00 2008-04-21 03:22:18.908 112 18258.05 76.31 52552.76 88888.00 2008-04-21 03:22:19.408 112 18258.07 76.29 52552.73 88888.00 2008-04-21 03:22:19.908 112 18258.00 76.33 52552.71 88888.00 2008-04-21 03:22:20.408 112 18257.81 76.29 52552.67 88888.00 2008-04-21 03:22:20.908 112 18257.75 76.26 52552.75 88888.00 2008-04-21 03:22:21.408 112 18257.72 76.33 52552.78 88888.00 2008-04-21 03:22:21.908 112 18257.77 76.34 52552.76 88888.00 2008-04-21 03:22:22.408 112 18257.78 76.25 52552.82 88888.00 2008-04-21 03:22:22.908 112 18257.51 76.22 52552.85 88888.00 2008-04-21 03:22:23.408 112 18257.77 76.28 52552.85 88888.00 2008-04-21 03:22:23.908 112 18257.84 76.26 52552.84 88888.00 2008-04-21 03:22:24.408 112 18257.69 76.17 52552.85 88888.00 2008-04-21 03:22:24.908 112 18257.60 76.20 52552.81 88888.00 2008-04-21 03:22:25.408 112 18257.67 76.25 52552.75 88888.00 2008-04-21 03:22:25.908 112 18257.71 76.19 52552.80 88888.00 2008-04-21 03:22:26.408 112 18257.84 76.12 52552.85 88888.00 2008-04-21 03:22:26.908 112 18257.74 76.19 52552.81 88888.00 2008-04-21 03:22:27.408 112 18257.47 76.23 52552.78 88888.00 2008-04-21 03:22:27.908 112 18257.41 76.05 52552.66 88888.00 2008-04-21 03:22:28.408 112 18257.45 76.09 52552.79 88888.00 2008-04-21 03:22:28.908 112 18257.39 76.22 52552.96 88888.00 2008-04-21 03:22:29.408 112 18257.36 76.17 52553.03 88888.00 2008-04-21 03:22:29.908 112 18257.34 76.11 52552.94 88888.00 2008-04-21 03:22:30.408 112 18257.40 76.14 52553.00 88888.00 2008-04-21 03:22:30.908 112 18257.44 76.21 52552.99 88888.00 2008-04-21 03:22:31.408 112 18257.35 76.31 52552.95 88888.00 2008-04-21 03:22:31.908 112 18257.29 76.31 52552.90 88888.00 2008-04-21 03:22:32.408 112 18257.22 76.32 52552.88 88888.00 2008-04-21 03:22:32.908 112 18257.27 76.25 52552.82 88888.00 2008-04-21 03:22:33.408 112 18257.27 76.18 52552.87 88888.00 2008-04-21 03:22:33.908 112 18257.21 76.13 52552.92 88888.00 2008-04-21 03:22:34.408 112 18257.20 76.14 52552.99 88888.00 2008-04-21 03:22:34.908 112 18257.18 76.21 52553.04 88888.00 2008-04-21 03:22:35.408 112 18257.01 76.24 52553.02 88888.00 2008-04-21 03:22:35.908 112 18257.00 76.19 52552.90 88888.00 2008-04-21 03:22:36.408 112 18256.94 76.18 52552.88 88888.00 2008-04-21 03:22:36.908 112 18256.94 76.30 52552.88 88888.00 2008-04-21 03:22:37.408 112 18257.02 76.31 52552.88 88888.00 2008-04-21 03:22:37.908 112 18257.06 76.36 52552.91 88888.00 2008-04-21 03:22:38.408 112 18256.97 76.49 52552.95 88888.00 2008-04-21 03:22:38.908 112 18256.87 76.54 52552.91 88888.00 2008-04-21 03:22:39.408 112 18256.86 76.58 52552.84 88888.00 2008-04-21 03:22:39.908 112 18256.87 76.64 52552.95 88888.00 2008-04-21 03:22:40.408 112 18256.79 76.62 52552.95 88888.00 2008-04-21 03:22:40.908 112 18256.80 76.66 52552.90 88888.00 2008-04-21 03:22:41.408 112 18256.80 76.76 52553.01 88888.00 2008-04-21 03:22:41.908 112 18256.80 76.71 52553.05 88888.00 2008-04-21 03:22:42.408 112 18256.84 76.58 52553.06 88888.00 2008-04-21 03:22:42.908 112 18256.76 76.68 52553.03 88888.00 2008-04-21 03:22:43.408 112 18256.80 76.66 52553.01 88888.00 2008-04-21 03:22:43.908 112 18256.80 76.63 52552.90 88888.00 2008-04-21 03:22:44.408 112 18256.79 76.61 52552.94 88888.00 2008-04-21 03:22:44.908 112 18256.88 76.45 52552.99 88888.00 2008-04-21 03:22:45.408 112 18256.89 76.45 52552.99 88888.00 2008-04-21 03:22:45.908 112 18256.70 76.43 52553.02 88888.00 2008-04-21 03:22:46.408 112 18256.69 76.52 52553.05 88888.00 2008-04-21 03:22:46.908 112 18256.68 76.67 52553.05 88888.00 2008-04-21 03:22:47.408 112 18256.73 76.66 52552.99 88888.00 2008-04-21 03:22:47.908 112 18256.62 76.70 52552.95 88888.00 2008-04-21 03:22:48.408 112 18256.71 76.78 52552.89 88888.00 2008-04-21 03:22:48.908 112 18256.71 76.82 52552.77 88888.00 2008-04-21 03:22:49.408 112 18256.65 76.85 52552.82 88888.00 2008-04-21 03:22:49.908 112 18256.70 76.81 52552.79 88888.00 2008-04-21 03:22:50.408 112 18256.80 76.85 52552.73 88888.00 2008-04-21 03:22:50.908 112 18256.90 76.92 52552.73 88888.00 2008-04-21 03:22:51.408 112 18256.84 76.90 52552.80 88888.00 2008-04-21 03:22:51.908 112 18256.73 76.80 52552.81 88888.00 2008-04-21 03:22:52.408 112 18256.79 76.80 52552.85 88888.00 2008-04-21 03:22:52.908 112 18256.79 76.91 52552.89 88888.00 2008-04-21 03:22:53.408 112 18256.79 76.95 52552.94 88888.00 2008-04-21 03:22:53.908 112 18256.84 76.91 52552.87 88888.00 2008-04-21 03:22:54.408 112 18256.90 76.99 52552.94 88888.00 2008-04-21 03:22:54.908 112 18256.88 77.10 52552.95 88888.00 2008-04-21 03:22:55.408 112 18256.86 77.17 52552.88 88888.00 2008-04-21 03:22:55.908 112 18256.85 77.15 52552.99 88888.00 2008-04-21 03:22:56.408 112 18256.82 77.13 52553.00 88888.00 2008-04-21 03:22:56.908 112 18256.81 77.10 52552.92 88888.00 2008-04-21 03:22:57.408 112 18256.79 77.17 52552.85 88888.00 2008-04-21 03:22:57.908 112 18256.89 77.16 52552.88 88888.00 2008-04-21 03:22:58.408 112 18256.94 77.16 52552.96 88888.00 2008-04-21 03:22:58.908 112 18256.95 76.98 52552.98 88888.00 2008-04-21 03:22:59.408 112 18256.87 77.10 52552.95 88888.00 2008-04-21 03:22:59.908 112 18256.82 77.30 52552.96 88888.00 2008-04-21 03:23:00.408 112 18256.91 77.38 52553.01 88888.00 2008-04-21 03:23:00.908 112 18256.96 77.38 52552.94 88888.00 2008-04-21 03:23:01.408 112 18256.97 77.37 52552.99 88888.00 2008-04-21 03:23:01.908 112 18257.09 77.34 52553.04 88888.00 2008-04-21 03:23:02.408 112 18257.13 77.35 52553.02 88888.00 2008-04-21 03:23:02.908 112 18257.14 77.35 52553.06 88888.00 2008-04-21 03:23:03.408 112 18257.12 77.33 52553.04 88888.00 2008-04-21 03:23:03.908 112 18257.02 77.39 52552.94 88888.00 2008-04-21 03:23:04.408 112 18257.02 77.26 52552.98 88888.00 2008-04-21 03:23:04.908 112 18256.92 77.33 52552.95 88888.00 2008-04-21 03:23:05.408 112 18256.95 77.30 52552.93 88888.00 2008-04-21 03:23:05.908 112 18256.90 77.35 52552.96 88888.00 2008-04-21 03:23:06.408 112 18256.99 77.32 52552.88 88888.00 2008-04-21 03:23:06.908 112 18256.97 77.32 52552.88 88888.00 2008-04-21 03:23:07.408 112 18257.05 77.32 52553.01 88888.00 2008-04-21 03:23:07.908 112 18257.13 77.31 52553.04 88888.00 2008-04-21 03:23:08.408 112 18257.13 77.44 52552.91 88888.00 2008-04-21 03:23:08.908 112 18257.16 77.41 52552.89 88888.00 2008-04-21 03:23:09.408 112 18257.16 77.35 52552.94 88888.00 2008-04-21 03:23:09.908 112 18257.06 77.39 52552.89 88888.00 2008-04-21 03:23:10.408 112 18257.11 77.30 52552.96 88888.00 2008-04-21 03:23:10.908 112 18257.22 77.23 52552.93 88888.00 2008-04-21 03:23:11.408 112 18257.19 77.34 52552.90 88888.00 2008-04-21 03:23:11.908 112 18257.14 77.37 52552.71 88888.00 2008-04-21 03:23:12.408 112 18257.14 77.34 52552.73 88888.00 2008-04-21 03:23:12.908 112 18257.11 77.38 52552.80 88888.00 2008-04-21 03:23:13.408 112 18257.06 77.46 52552.66 88888.00 2008-04-21 03:23:13.908 112 18257.14 77.52 52552.67 88888.00 2008-04-21 03:23:14.408 112 18257.18 77.59 52552.59 88888.00 2008-04-21 03:23:14.908 112 18257.28 77.61 52552.58 88888.00 2008-04-21 03:23:15.408 112 18257.33 77.51 52552.59 88888.00 2008-04-21 03:23:15.908 112 18257.24 77.44 52552.54 88888.00 2008-04-21 03:23:16.408 112 18257.24 77.46 52552.64 88888.00 2008-04-21 03:23:16.908 112 18257.17 77.42 52552.69 88888.00 2008-04-21 03:23:17.408 112 18257.14 77.46 52552.61 88888.00 2008-04-21 03:23:17.908 112 18257.14 77.49 52552.66 88888.00 2008-04-21 03:23:18.408 112 18257.22 77.40 52552.60 88888.00 2008-04-21 03:23:18.908 112 18257.31 77.52 52552.53 88888.00 2008-04-21 03:23:19.408 112 18257.30 77.56 52552.54 88888.00 2008-04-21 03:23:19.908 112 18257.31 77.51 52552.60 88888.00 2008-04-21 03:23:20.408 112 18257.28 77.54 52552.75 88888.00 2008-04-21 03:23:20.908 112 18257.30 77.51 52552.78 88888.00 2008-04-21 03:23:21.408 112 18257.32 77.48 52552.79 88888.00 2008-04-21 03:23:21.908 112 18257.28 77.50 52552.73 88888.00 2008-04-21 03:23:22.408 112 18257.25 77.41 52552.72 88888.00 2008-04-21 03:23:22.908 112 18257.32 77.43 52552.79 88888.00 2008-04-21 03:23:23.408 112 18257.32 77.41 52552.89 88888.00 2008-04-21 03:23:23.908 112 18257.25 77.40 52552.85 88888.00 2008-04-21 03:23:24.408 112 18257.34 77.43 52552.96 88888.00 2008-04-21 03:23:24.908 112 18257.25 77.40 52553.05 88888.00 2008-04-21 03:23:25.408 112 18257.34 77.41 52552.95 88888.00 2008-04-21 03:23:25.908 112 18257.23 77.42 52552.89 88888.00 2008-04-21 03:23:26.408 112 18257.29 77.50 52552.94 88888.00 2008-04-21 03:23:26.908 112 18257.19 77.50 52552.92 88888.00 2008-04-21 03:23:27.408 112 18257.20 77.49 52552.83 88888.00 2008-04-21 03:23:27.908 112 18257.20 77.58 52552.82 88888.00 2008-04-21 03:23:28.408 112 18257.25 77.59 52552.91 88888.00 2008-04-21 03:23:28.908 112 18257.18 77.64 52553.03 88888.00 2008-04-21 03:23:29.408 112 18257.23 77.62 52553.04 88888.00 2008-04-21 03:23:29.908 112 18257.06 77.58 52552.98 88888.00 2008-04-21 03:23:30.408 112 18256.98 77.59 52553.00 88888.00 2008-04-21 03:23:30.908 112 18256.94 77.70 52552.92 88888.00 2008-04-21 03:23:31.408 112 18257.07 77.73 52552.99 88888.00 2008-04-21 03:23:31.908 112 18257.09 77.67 52552.96 88888.00 2008-04-21 03:23:32.408 112 18257.12 77.64 52553.07 88888.00 2008-04-21 03:23:32.908 112 18257.22 77.69 52553.04 88888.00 2008-04-21 03:23:33.408 112 18257.22 77.76 52552.99 88888.00 2008-04-21 03:23:33.908 112 18257.17 77.75 52553.04 88888.00 2008-04-21 03:23:34.408 112 18257.11 77.75 52553.04 88888.00 2008-04-21 03:23:34.908 112 18257.07 77.84 52552.93 88888.00 2008-04-21 03:23:35.408 112 18257.08 77.86 52552.90 88888.00 2008-04-21 03:23:35.908 112 18257.13 77.75 52552.77 88888.00 2008-04-21 03:23:36.408 112 18257.02 77.82 52552.83 88888.00 2008-04-21 03:23:36.908 112 18257.01 77.91 52552.88 88888.00 2008-04-21 03:23:37.408 112 18256.92 77.91 52552.93 88888.00 2008-04-21 03:23:37.908 112 18256.95 78.03 52552.90 88888.00 2008-04-21 03:23:38.408 112 18256.91 78.06 52552.79 88888.00 2008-04-21 03:23:38.908 112 18256.89 78.08 52552.88 88888.00 2008-04-21 03:23:39.408 112 18256.92 78.03 52552.89 88888.00 2008-04-21 03:23:39.908 112 18257.07 77.97 52552.90 88888.00 2008-04-21 03:23:40.408 112 18257.01 77.91 52553.03 88888.00 2008-04-21 03:23:40.908 112 18257.03 78.04 52553.01 88888.00 2008-04-21 03:23:41.408 112 18257.18 78.08 52553.02 88888.00 2008-04-21 03:23:41.908 112 18257.27 78.11 52553.10 88888.00 2008-04-21 03:23:42.408 112 18257.23 78.11 52553.04 88888.00 2008-04-21 03:23:42.908 112 18257.12 78.04 52553.07 88888.00 2008-04-21 03:23:43.408 112 18257.17 78.04 52553.05 88888.00 2008-04-21 03:23:43.908 112 18257.08 78.17 52553.16 88888.00 2008-04-21 03:23:44.408 112 18257.10 78.30 52553.18 88888.00 2008-04-21 03:23:44.908 112 18256.99 78.37 52553.18 88888.00 2008-04-21 03:23:45.408 112 18257.02 78.37 52553.28 88888.00 2008-04-21 03:23:45.908 112 18256.98 78.33 52553.23 88888.00 2008-04-21 03:23:46.408 112 18257.08 78.30 52553.24 88888.00 2008-04-21 03:23:46.908 112 18257.20 78.30 52553.31 88888.00 2008-04-21 03:23:47.408 112 18257.22 78.43 52553.31 88888.00 2008-04-21 03:23:47.908 112 18257.20 78.52 52553.23 88888.00 2008-04-21 03:23:48.408 112 18257.21 78.52 52553.27 88888.00 2008-04-21 03:23:48.908 112 18257.16 78.53 52553.18 88888.00 2008-04-21 03:23:49.408 112 18257.19 78.54 52553.22 88888.00 2008-04-21 03:23:49.908 112 18257.19 78.61 52553.12 88888.00 2008-04-21 03:23:50.408 112 18257.34 78.57 52553.13 88888.00 2008-04-21 03:23:50.908 112 18257.31 78.51 52553.07 88888.00 2008-04-21 03:23:51.408 112 18257.31 78.61 52552.98 88888.00 2008-04-21 03:23:51.908 112 18257.43 78.73 52552.94 88888.00 2008-04-21 03:23:52.408 112 18257.35 78.73 52553.11 88888.00 2008-04-21 03:23:52.908 112 18257.34 78.83 52553.11 88888.00 2008-04-21 03:23:53.408 112 18257.32 78.86 52553.04 88888.00 2008-04-21 03:23:53.908 112 18257.43 78.89 52553.13 88888.00 2008-04-21 03:23:54.408 112 18257.45 78.96 52553.12 88888.00 2008-04-21 03:23:54.908 112 18257.31 78.84 52553.14 88888.00 2008-04-21 03:23:55.408 112 18257.38 78.75 52553.12 88888.00 2008-04-21 03:23:55.908 112 18257.40 78.84 52553.13 88888.00 2008-04-21 03:23:56.408 112 18257.49 78.80 52553.03 88888.00 2008-04-21 03:23:56.908 112 18257.41 78.86 52552.99 88888.00 2008-04-21 03:23:57.408 112 18257.43 79.00 52552.95 88888.00 2008-04-21 03:23:57.908 112 18257.41 79.08 52552.99 88888.00 2008-04-21 03:23:58.408 112 18257.45 79.08 52552.96 88888.00 2008-04-21 03:23:58.908 112 18257.53 79.09 52553.06 88888.00 2008-04-21 03:23:59.408 112 18257.51 79.07 52553.04 88888.00 2008-04-21 03:23:59.908 112 18257.54 79.09 52553.04 88888.00 2008-04-21 03:24:00.408 112 18257.67 79.12 52552.93 88888.00 2008-04-21 03:24:00.908 112 18257.67 79.22 52552.92 88888.00 2008-04-21 03:24:01.408 112 18257.65 79.19 52553.06 88888.00 2008-04-21 03:24:01.908 112 18257.65 79.19 52553.01 88888.00 2008-04-21 03:24:02.408 112 18257.67 79.15 52552.91 88888.00 2008-04-21 03:24:02.908 112 18257.74 79.12 52552.91 88888.00 2008-04-21 03:24:03.408 112 18257.81 79.10 52553.03 88888.00 2008-04-21 03:24:03.908 112 18257.90 79.10 52552.93 88888.00 2008-04-21 03:24:04.408 112 18257.97 79.11 52552.85 88888.00 2008-04-21 03:24:04.908 112 18257.98 79.07 52552.78 88888.00 2008-04-21 03:24:05.408 112 18258.00 79.19 52552.84 88888.00 2008-04-21 03:24:05.908 112 18258.04 79.23 52552.70 88888.00 2008-04-21 03:24:06.408 112 18258.18 79.17 52552.69 88888.00 2008-04-21 03:24:06.908 112 18258.22 79.19 52552.82 88888.00 2008-04-21 03:24:07.408 112 18258.19 79.21 52552.82 88888.00 2008-04-21 03:24:07.908 112 18258.30 79.24 52552.78 88888.00 2008-04-21 03:24:08.408 112 18258.39 79.23 52552.76 88888.00 2008-04-21 03:24:08.908 112 18258.29 79.32 52552.69 88888.00 2008-04-21 03:24:09.408 112 18258.34 79.29 52552.71 88888.00 2008-04-21 03:24:09.908 112 18258.41 79.23 52552.69 88888.00 2008-04-21 03:24:10.408 112 18258.39 79.23 52552.65 88888.00 2008-04-21 03:24:10.908 112 18258.36 79.20 52552.60 88888.00 2008-04-21 03:24:11.408 112 18258.34 79.20 52552.60 88888.00 2008-04-21 03:24:11.908 112 18258.34 79.31 52552.59 88888.00 2008-04-21 03:24:12.408 112 18258.36 79.45 52552.60 88888.00 2008-04-21 03:24:12.908 112 18258.51 79.25 52552.65 88888.00 2008-04-21 03:24:13.408 112 18258.55 79.11 52552.64 88888.00 2008-04-21 03:24:13.908 112 18258.63 79.15 52552.59 88888.00 2008-04-21 03:24:14.408 112 18258.64 79.15 52552.56 88888.00 2008-04-21 03:24:14.908 112 18258.65 79.16 52552.49 88888.00 2008-04-21 03:24:15.408 112 18258.73 79.15 52552.43 88888.00 2008-04-21 03:24:15.908 112 18258.84 79.14 52552.44 88888.00 2008-04-21 03:24:16.408 112 18258.85 79.15 52552.47 88888.00 2008-04-21 03:24:16.908 112 18258.88 79.12 52552.48 88888.00 2008-04-21 03:24:17.408 112 18258.91 79.15 52552.65 88888.00 2008-04-21 03:24:17.908 112 18258.99 79.11 52552.63 88888.00 2008-04-21 03:24:18.408 112 18259.04 79.08 52552.52 88888.00 2008-04-21 03:24:18.908 112 18259.14 79.12 52552.41 88888.00 2008-04-21 03:24:19.408 112 18259.26 79.12 52552.49 88888.00 2008-04-21 03:24:19.908 112 18259.34 79.10 52552.50 88888.00 2008-04-21 03:24:20.408 112 18259.37 79.21 52552.34 88888.00 2008-04-21 03:24:20.908 112 18259.44 79.25 52552.22 88888.00 2008-04-21 03:24:21.408 112 18259.49 79.23 52552.25 88888.00 2008-04-21 03:24:21.908 112 18259.45 79.26 52552.34 88888.00 2008-04-21 03:24:22.408 112 18259.60 79.24 52552.29 88888.00 2008-04-21 03:24:22.908 112 18259.61 79.17 52552.14 88888.00 2008-04-21 03:24:23.408 112 18259.75 79.13 52552.13 88888.00 2008-04-21 03:24:23.908 112 18259.85 79.19 52552.11 88888.00 2008-04-21 03:24:24.408 112 18259.90 79.24 52552.14 88888.00 2008-04-21 03:24:24.908 112 18260.00 79.26 52552.21 88888.00 2008-04-21 03:24:25.408 112 18260.07 79.18 52552.27 88888.00 2008-04-21 03:24:25.908 112 18260.22 79.21 52552.29 88888.00 2008-04-21 03:24:26.408 112 18260.32 79.15 52552.26 88888.00 2008-04-21 03:24:26.908 112 18260.34 79.16 52552.25 88888.00 2008-04-21 03:24:27.408 112 18260.43 79.15 52552.31 88888.00 2008-04-21 03:24:27.908 112 18260.48 79.24 52552.33 88888.00 2008-04-21 03:24:28.408 112 18260.50 79.40 52552.24 88888.00 2008-04-21 03:24:28.908 112 18260.49 79.39 52552.20 88888.00 2008-04-21 03:24:29.408 112 18260.64 79.40 52552.18 88888.00 2008-04-21 03:24:29.908 112 18260.65 79.36 52552.12 88888.00 2008-04-21 03:24:30.408 112 18260.61 79.35 52552.00 88888.00 2008-04-21 03:24:30.908 112 18260.78 79.39 52551.97 88888.00 2008-04-21 03:24:31.408 112 18260.79 79.44 52552.08 88888.00 2008-04-21 03:24:31.908 112 18260.81 79.44 52552.11 88888.00 2008-04-21 03:24:32.408 112 18260.81 79.34 52552.09 88888.00 2008-04-21 03:24:32.908 112 18260.67 79.31 52552.08 88888.00 2008-04-21 03:24:33.408 112 18260.66 79.31 52551.99 88888.00 2008-04-21 03:24:33.908 112 18260.80 79.28 52552.00 88888.00 2008-04-21 03:24:34.408 112 18260.92 79.22 52552.06 88888.00 2008-04-21 03:24:34.908 112 18260.94 79.18 52552.05 88888.00 2008-04-21 03:24:35.408 112 18260.93 79.22 52552.19 88888.00 2008-04-21 03:24:35.908 112 18261.02 79.26 52552.14 88888.00 2008-04-21 03:24:36.408 112 18261.25 79.28 52552.09 88888.00 2008-04-21 03:24:36.908 112 18261.37 79.23 52552.02 88888.00 2008-04-21 03:24:37.408 112 18261.45 79.21 52552.01 88888.00 2008-04-21 03:24:37.908 112 18261.45 79.20 52551.94 88888.00 2008-04-21 03:24:38.408 112 18261.52 79.05 52551.89 88888.00 2008-04-21 03:24:38.908 112 18261.57 79.02 52551.89 88888.00 2008-04-21 03:24:39.408 112 18261.59 78.94 52551.82 88888.00 2008-04-21 03:24:39.908 112 18261.70 78.86 52551.74 88888.00 2008-04-21 03:24:40.408 112 18261.79 78.88 52551.82 88888.00 2008-04-21 03:24:40.908 112 18261.79 78.82 52551.78 88888.00 2008-04-21 03:24:41.408 112 18261.80 78.70 52551.76 88888.00 2008-04-21 03:24:41.908 112 18261.81 78.63 52551.75 88888.00 2008-04-21 03:24:42.408 112 18261.95 78.54 52551.74 88888.00 2008-04-21 03:24:42.908 112 18262.17 78.44 52551.71 88888.00 2008-04-21 03:24:43.408 112 18262.25 78.35 52551.74 88888.00 2008-04-21 03:24:43.908 112 18262.34 78.17 52551.65 88888.00 2008-04-21 03:24:44.408 112 18262.34 78.07 52551.57 88888.00 2008-04-21 03:24:44.908 112 18262.33 78.11 52551.55 88888.00 2008-04-21 03:24:45.408 112 18262.40 78.04 52551.50 88888.00 2008-04-21 03:24:45.908 112 18262.59 77.94 52551.51 88888.00 2008-04-21 03:24:46.408 112 18262.65 77.87 52551.44 88888.00 2008-04-21 03:24:46.908 112 18262.70 77.83 52551.51 88888.00 2008-04-21 03:24:47.408 112 18262.75 77.80 52551.67 88888.00 2008-04-21 03:24:47.908 112 18262.74 77.77 52551.65 88888.00 2008-04-21 03:24:48.408 112 18262.74 77.59 52551.71 88888.00 2008-04-21 03:24:48.908 112 18262.88 77.55 52551.72 88888.00 2008-04-21 03:24:49.408 112 18262.96 77.53 52551.66 88888.00 2008-04-21 03:24:49.908 112 18262.98 77.44 52551.47 88888.00 2008-04-21 03:24:50.408 112 18262.99 77.41 52551.31 88888.00 2008-04-21 03:24:50.908 112 18262.94 77.36 52551.29 88888.00 2008-04-21 03:24:51.408 112 18262.86 77.29 52551.24 88888.00 2008-04-21 03:24:51.908 112 18262.87 77.05 52551.28 88888.00 2008-04-21 03:24:52.408 112 18262.83 76.91 52551.40 88888.00 2008-04-21 03:24:52.908 112 18262.78 76.85 52551.34 88888.00 2008-04-21 03:24:53.408 112 18262.66 76.79 52551.26 88888.00 2008-04-21 03:24:53.908 112 18262.68 76.75 52551.29 88888.00 2008-04-21 03:24:54.408 112 18262.63 76.80 52551.24 88888.00 2008-04-21 03:24:54.908 112 18262.62 76.74 52551.17 88888.00 2008-04-21 03:24:55.408 112 18262.67 76.69 52551.29 88888.00 2008-04-21 03:24:55.908 112 18262.57 76.67 52551.34 88888.00 2008-04-21 03:24:56.408 112 18262.52 76.58 52551.26 88888.00 2008-04-21 03:24:56.908 112 18262.54 76.68 52551.33 88888.00 2008-04-21 03:24:57.408 112 18262.52 76.89 52551.38 88888.00 2008-04-21 03:24:57.908 112 18262.53 76.84 52551.47 88888.00 2008-04-21 03:24:58.408 112 18262.48 76.72 52551.38 88888.00 2008-04-21 03:24:58.908 112 18262.42 76.69 52551.38 88888.00 2008-04-21 03:24:59.408 112 18262.45 76.69 52551.37 88888.00 2008-04-21 03:24:59.908 112 18262.51 76.68 52551.32 88888.00 2008-04-21 03:25:00.408 112 18262.39 76.64 52551.28 88888.00 2008-04-21 03:25:00.908 112 18262.34 76.55 52551.33 88888.00 2008-04-21 03:25:01.408 112 18262.31 76.50 52551.30 88888.00 2008-04-21 03:25:01.908 112 18262.30 76.43 52551.42 88888.00 2008-04-21 03:25:02.408 112 18262.18 76.42 52551.45 88888.00 2008-04-21 03:25:02.908 112 18262.25 76.47 52551.34 88888.00 2008-04-21 03:25:03.408 112 18262.30 76.43 52551.30 88888.00 2008-04-21 03:25:03.908 112 18262.30 76.33 52551.37 88888.00 2008-04-21 03:25:04.408 112 18262.08 76.28 52551.31 88888.00 2008-04-21 03:25:04.908 112 18262.05 76.38 52551.29 88888.00 2008-04-21 03:25:05.408 112 18262.06 76.45 52551.38 88888.00 2008-04-21 03:25:05.908 112 18262.05 76.42 52551.30 88888.00 2008-04-21 03:25:06.408 112 18261.99 76.37 52551.30 88888.00 2008-04-21 03:25:06.908 112 18261.90 76.30 52551.25 88888.00 2008-04-21 03:25:07.408 112 18261.87 76.24 52551.22 88888.00 2008-04-21 03:25:07.908 112 18261.99 76.22 52551.30 88888.00 2008-04-21 03:25:08.408 112 18261.97 76.23 52551.24 88888.00 2008-04-21 03:25:08.908 112 18261.99 76.22 52551.31 88888.00 2008-04-21 03:25:09.408 112 18261.98 76.19 52551.28 88888.00 2008-04-21 03:25:09.908 112 18261.98 76.14 52551.15 88888.00 2008-04-21 03:25:10.408 112 18261.97 76.16 52551.24 88888.00 2008-04-21 03:25:10.908 112 18261.98 76.13 52551.26 88888.00 2008-04-21 03:25:11.408 112 18261.91 76.06 52551.26 88888.00 2008-04-21 03:25:11.908 112 18261.96 76.06 52551.17 88888.00 2008-04-21 03:25:12.408 112 18261.97 76.02 52551.13 88888.00 2008-04-21 03:25:12.908 112 18262.03 75.91 52551.06 88888.00 2008-04-21 03:25:13.408 112 18262.08 76.00 52551.06 88888.00 2008-04-21 03:25:13.908 112 18262.20 75.95 52551.14 88888.00 2008-04-21 03:25:14.408 112 18262.19 75.95 52551.15 88888.00 2008-04-21 03:25:14.908 112 18262.23 75.89 52551.07 88888.00 2008-04-21 03:25:15.408 112 18262.22 75.64 52551.11 88888.00 2008-04-21 03:25:15.908 112 18262.12 75.63 52551.15 88888.00 2008-04-21 03:25:16.408 112 18262.08 75.78 52551.21 88888.00 2008-04-21 03:25:16.908 112 18262.23 75.79 52551.16 88888.00 2008-04-21 03:25:17.408 112 18262.35 75.81 52551.07 88888.00 2008-04-21 03:25:17.908 112 18262.35 75.84 52551.07 88888.00 2008-04-21 03:25:18.408 112 18262.34 75.78 52551.11 88888.00 2008-04-21 03:25:18.908 112 18262.31 75.55 52551.13 88888.00 2008-04-21 03:25:19.408 112 18262.35 75.44 52551.10 88888.00 2008-04-21 03:25:19.908 112 18262.34 75.52 52551.03 88888.00 2008-04-21 03:25:20.408 112 18262.30 75.67 52551.18 88888.00 2008-04-21 03:25:20.908 112 18262.38 75.67 52551.24 88888.00 2008-04-21 03:25:21.408 112 18262.33 75.70 52551.18 88888.00 2008-04-21 03:25:21.908 112 18262.29 75.68 52551.30 88888.00 2008-04-21 03:25:22.408 112 18262.33 75.61 52551.37 88888.00 2008-04-21 03:25:22.908 112 18262.37 75.53 52551.31 88888.00 2008-04-21 03:25:23.408 112 18262.34 75.56 52551.29 88888.00 2008-04-21 03:25:23.908 112 18262.27 75.51 52551.31 88888.00 2008-04-21 03:25:24.408 112 18262.29 75.50 52551.32 88888.00 2008-04-21 03:25:24.908 112 18262.29 75.51 52551.30 88888.00 2008-04-21 03:25:25.408 112 18262.23 75.57 52551.26 88888.00 2008-04-21 03:25:25.908 112 18262.24 75.54 52551.36 88888.00 2008-04-21 03:25:26.408 112 18262.13 75.53 52551.39 88888.00 2008-04-21 03:25:26.908 112 18261.99 75.55 52551.38 88888.00 2008-04-21 03:25:27.408 112 18262.07 75.54 52551.34 88888.00 2008-04-21 03:25:27.908 112 18262.06 75.48 52551.36 88888.00 2008-04-21 03:25:28.408 112 18262.07 75.41 52551.40 88888.00 2008-04-21 03:25:28.908 112 18262.01 75.22 52551.42 88888.00 2008-04-21 03:25:29.408 112 18261.94 75.25 52551.44 88888.00 2008-04-21 03:25:29.908 112 18261.95 75.40 52551.45 88888.00 2008-04-21 03:25:30.408 112 18261.92 75.46 52551.50 88888.00 2008-04-21 03:25:30.908 112 18261.97 75.51 52551.51 88888.00 2008-04-21 03:25:31.408 112 18261.87 75.46 52551.53 88888.00 2008-04-21 03:25:31.908 112 18261.89 75.40 52551.55 88888.00 2008-04-21 03:25:32.408 112 18261.87 75.37 52551.63 88888.00 2008-04-21 03:25:32.908 112 18261.90 75.33 52551.54 88888.00 2008-04-21 03:25:33.408 112 18261.77 75.34 52551.39 88888.00 2008-04-21 03:25:33.908 112 18261.67 75.33 52551.38 88888.00 2008-04-21 03:25:34.408 112 18261.62 75.30 52551.48 88888.00 2008-04-21 03:25:34.908 112 18261.55 75.21 52551.30 88888.00 2008-04-21 03:25:35.408 112 18261.52 75.28 52551.32 88888.00 2008-04-21 03:25:35.908 112 18261.46 75.39 52551.33 88888.00 2008-04-21 03:25:36.408 112 18261.40 75.47 52551.40 88888.00 2008-04-21 03:25:36.908 112 18261.29 75.49 52551.48 88888.00 2008-04-21 03:25:37.408 112 18261.22 75.44 52551.42 88888.00 2008-04-21 03:25:37.908 112 18261.29 75.47 52551.47 88888.00 2008-04-21 03:25:38.408 112 18261.24 75.50 52551.36 88888.00 2008-04-21 03:25:38.908 112 18261.20 75.47 52551.39 88888.00 2008-04-21 03:25:39.408 112 18261.07 75.44 52551.37 88888.00 2008-04-21 03:25:39.908 112 18261.00 75.44 52551.38 88888.00 2008-04-21 03:25:40.408 112 18261.09 75.44 52551.33 88888.00 2008-04-21 03:25:40.908 112 18261.16 75.46 52551.15 88888.00 2008-04-21 03:25:41.408 112 18261.09 75.50 52551.19 88888.00 2008-04-21 03:25:41.908 112 18260.98 75.52 52551.25 88888.00 2008-04-21 03:25:42.408 112 18261.02 75.48 52551.15 88888.00 2008-04-21 03:25:42.908 112 18260.99 75.41 52551.17 88888.00 2008-04-21 03:25:43.408 112 18260.96 75.34 52551.24 88888.00 2008-04-21 03:25:43.908 112 18261.02 75.28 52551.22 88888.00 2008-04-21 03:25:44.408 112 18260.90 75.25 52551.32 88888.00 2008-04-21 03:25:44.908 112 18260.92 75.34 52551.31 88888.00 2008-04-21 03:25:45.408 112 18261.13 75.34 52551.29 88888.00 2008-04-21 03:25:45.908 112 18261.00 75.44 52551.32 88888.00 2008-04-21 03:25:46.408 112 18261.02 75.50 52551.37 88888.00 2008-04-21 03:25:46.908 112 18260.96 75.43 52551.42 88888.00 2008-04-21 03:25:47.408 112 18261.08 75.41 52551.39 88888.00 2008-04-21 03:25:47.908 112 18261.05 75.45 52551.41 88888.00 2008-04-21 03:25:48.408 112 18261.11 75.44 52551.43 88888.00 2008-04-21 03:25:48.908 112 18261.14 75.55 52551.45 88888.00 2008-04-21 03:25:49.408 112 18261.14 75.49 52551.47 88888.00 2008-04-21 03:25:49.908 112 18261.23 75.48 52551.53 88888.00 2008-04-21 03:25:50.408 112 18261.30 75.54 52551.59 88888.00 2008-04-21 03:25:50.908 112 18261.23 75.48 52551.38 88888.00 2008-04-21 03:25:51.408 112 18261.29 75.46 52551.19 88888.00 2008-04-21 03:25:51.908 112 18261.38 75.41 52551.15 88888.00 2008-04-21 03:25:52.408 112 18261.34 75.43 52551.25 88888.00 2008-04-21 03:25:52.908 112 18261.36 75.32 52551.26 88888.00 2008-04-21 03:25:53.408 112 18261.33 75.20 52551.43 88888.00 2008-04-21 03:25:53.908 112 18261.24 75.26 52551.43 88888.00 2008-04-21 03:25:54.408 112 18261.31 75.31 52551.39 88888.00 2008-04-21 03:25:54.908 112 18261.27 75.34 52551.32 88888.00 2008-04-21 03:25:55.408 112 18261.21 75.30 52551.37 88888.00 2008-04-21 03:25:55.908 112 18261.16 75.34 52551.47 88888.00 2008-04-21 03:25:56.408 112 18261.08 75.42 52551.52 88888.00 2008-04-21 03:25:56.908 112 18261.00 75.45 52551.55 88888.00 2008-04-21 03:25:57.408 112 18261.01 75.43 52551.56 88888.00 2008-04-21 03:25:57.908 112 18261.12 75.40 52551.57 88888.00 2008-04-21 03:25:58.408 112 18261.00 75.46 52551.61 88888.00 2008-04-21 03:25:58.908 112 18260.86 75.36 52551.56 88888.00 2008-04-21 03:25:59.408 112 18260.83 75.32 52551.55 88888.00 2008-04-21 03:25:59.908 112 18260.87 75.44 52551.63 88888.00 2008-04-21 03:26:00.408 112 18260.75 75.65 52551.77 88888.00 2008-04-21 03:26:00.908 112 18260.73 75.82 52551.77 88888.00 2008-04-21 03:26:01.408 112 18260.71 75.94 52551.76 88888.00 2008-04-21 03:26:01.908 112 18260.69 76.01 52551.80 88888.00 2008-04-21 03:26:02.408 112 18260.58 76.03 52551.91 88888.00 2008-04-21 03:26:02.908 112 18260.49 76.09 52551.95 88888.00 2008-04-21 03:26:03.408 112 18260.42 76.09 52551.99 88888.00 2008-04-21 03:26:03.908 112 18260.45 76.09 52551.96 88888.00 2008-04-21 03:26:04.408 112 18260.43 76.12 52551.95 88888.00 2008-04-21 03:26:04.908 112 18260.34 76.16 52551.90 88888.00 2008-04-21 03:26:05.408 112 18260.29 76.18 52552.03 88888.00 2008-04-21 03:26:05.908 112 18260.28 76.24 52551.95 88888.00 2008-04-21 03:26:06.408 112 18260.28 76.38 52551.98 88888.00 2008-04-21 03:26:06.908 112 18260.34 76.42 52551.85 88888.00 2008-04-21 03:26:07.408 112 18260.33 76.38 52551.78 88888.00 2008-04-21 03:26:07.908 112 18260.33 76.43 52551.80 88888.00 2008-04-21 03:26:08.408 112 18260.07 76.53 52551.77 88888.00 2008-04-21 03:26:08.908 112 18260.25 76.64 52551.87 88888.00 2008-04-21 03:26:09.408 112 18260.38 76.64 52551.90 88888.00 2008-04-21 03:26:09.908 112 18260.39 76.52 52551.89 88888.00 2008-04-21 03:26:10.408 112 18260.28 76.53 52551.99 88888.00 2008-04-21 03:26:10.908 112 18260.29 76.59 52551.89 88888.00 2008-04-21 03:26:11.408 112 18260.33 76.62 52551.86 88888.00 2008-04-21 03:26:11.908 112 18260.37 76.78 52551.97 88888.00 2008-04-21 03:26:12.408 112 18260.42 76.88 52552.13 88888.00 2008-04-21 03:26:12.908 112 18260.34 76.90 52552.03 88888.00 2008-04-21 03:26:13.408 112 18260.37 77.02 52551.94 88888.00 2008-04-21 03:26:13.908 112 18260.40 77.12 52551.98 88888.00 2008-04-21 03:26:14.408 112 18260.47 77.21 52551.90 88888.00 2008-04-21 03:26:14.908 112 18260.54 77.33 52551.87 88888.00 2008-04-21 03:26:15.408 112 18260.54 77.39 52551.83 88888.00 2008-04-21 03:26:15.908 112 18260.58 77.48 52551.94 88888.00 2008-04-21 03:26:16.408 112 18260.54 77.50 52551.87 88888.00 2008-04-21 03:26:16.908 112 18260.60 77.64 52551.89 88888.00 2008-04-21 03:26:17.408 112 18260.59 77.77 52551.98 88888.00 2008-04-21 03:26:17.908 112 18260.56 77.85 52552.08 88888.00 2008-04-21 03:26:18.408 112 18260.51 77.84 52552.20 88888.00 2008-04-21 03:26:18.908 112 18260.56 77.80 52552.14 88888.00 2008-04-21 03:26:19.408 112 18260.66 77.87 52552.08 88888.00 2008-04-21 03:26:19.908 112 18260.65 77.86 52552.09 88888.00 2008-04-21 03:26:20.408 112 18260.62 77.90 52552.01 88888.00 2008-04-21 03:26:20.908 112 18260.59 77.99 52551.88 88888.00 2008-04-21 03:26:21.408 112 18260.71 78.08 52552.00 88888.00 2008-04-21 03:26:21.908 112 18260.66 78.12 52552.10 88888.00 2008-04-21 03:26:22.408 112 18260.66 78.18 52552.11 88888.00 2008-04-21 03:26:22.908 112 18260.72 78.29 52552.08 88888.00 2008-04-21 03:26:23.408 112 18260.76 78.37 52552.02 88888.00 2008-04-21 03:26:23.908 112 18260.78 78.45 52552.09 88888.00 2008-04-21 03:26:24.408 112 18260.79 78.45 52552.11 88888.00 2008-04-21 03:26:24.908 112 18260.96 78.51 52552.00 88888.00 2008-04-21 03:26:25.408 112 18261.00 78.55 52551.90 88888.00 2008-04-21 03:26:25.908 112 18261.08 78.59 52552.00 88888.00 2008-04-21 03:26:26.408 112 18261.18 78.65 52552.00 88888.00 2008-04-21 03:26:26.908 112 18261.11 78.78 52552.01 88888.00 2008-04-21 03:26:27.408 112 18261.20 78.84 52552.00 88888.00 2008-04-21 03:26:27.908 112 18261.16 78.72 52552.07 88888.00 2008-04-21 03:26:28.408 112 18261.09 78.98 52552.13 88888.00 2008-04-21 03:26:28.908 112 18261.00 79.12 52552.10 88888.00 2008-04-21 03:26:29.408 112 18260.94 79.14 52552.09 88888.00 2008-04-21 03:26:29.908 112 18260.94 79.20 52552.06 88888.00 2008-04-21 03:26:30.408 112 18261.01 79.30 52552.08 88888.00 2008-04-21 03:26:30.908 112 18261.02 79.37 52552.19 88888.00 2008-04-21 03:26:31.408 112 18261.08 79.46 52552.23 88888.00 2008-04-21 03:26:31.908 112 18261.20 79.50 52552.19 88888.00 2008-04-21 03:26:32.408 112 18261.26 79.49 52552.20 88888.00 2008-04-21 03:26:32.908 112 18261.19 79.50 52552.22 88888.00 2008-04-21 03:26:33.408 112 18261.21 79.50 52552.25 88888.00 2008-04-21 03:26:33.908 112 18261.12 79.52 52552.21 88888.00 2008-04-21 03:26:34.408 112 18261.16 79.59 52552.25 88888.00 2008-04-21 03:26:34.908 112 18261.15 79.63 52552.31 88888.00 2008-04-21 03:26:35.408 112 18261.23 79.71 52552.27 88888.00 2008-04-21 03:26:35.908 112 18261.18 79.77 52552.24 88888.00 2008-04-21 03:26:36.408 112 18261.03 79.81 52552.18 88888.00 2008-04-21 03:26:36.908 112 18261.13 79.92 52552.33 88888.00 2008-04-21 03:26:37.408 112 18261.08 79.97 52552.32 88888.00 2008-04-21 03:26:37.908 112 18261.10 79.96 52552.29 88888.00 2008-04-21 03:26:38.408 112 18261.24 80.03 52552.35 88888.00 2008-04-21 03:26:38.908 112 18261.18 80.11 52552.34 88888.00 2008-04-21 03:26:39.408 112 18260.92 80.21 52552.27 88888.00 2008-04-21 03:26:39.908 112 18261.04 80.19 52552.23 88888.00 2008-04-21 03:26:40.408 112 18261.26 80.09 52552.19 88888.00 2008-04-21 03:26:40.908 112 18261.31 80.11 52552.20 88888.00 2008-04-21 03:26:41.408 112 18261.43 80.21 52552.24 88888.00 2008-04-21 03:26:41.908 112 18261.51 80.29 52552.26 88888.00 2008-04-21 03:26:42.408 112 18261.52 80.38 52552.23 88888.00 2008-04-21 03:26:42.908 112 18261.37 80.39 52552.14 88888.00 2008-04-21 03:26:43.408 112 18261.44 80.32 52552.18 88888.00 2008-04-21 03:26:43.908 112 18261.51 80.32 52552.15 88888.00 2008-04-21 03:26:44.408 112 18261.55 80.52 52552.08 88888.00 2008-04-21 03:26:44.908 112 18261.62 80.55 52552.21 88888.00 2008-04-21 03:26:45.408 112 18261.67 80.58 52552.23 88888.00 2008-04-21 03:26:45.908 112 18261.59 80.62 52552.26 88888.00 2008-04-21 03:26:46.408 112 18261.53 80.58 52552.21 88888.00 2008-04-21 03:26:46.908 112 18261.44 80.67 52552.11 88888.00 2008-04-21 03:26:47.408 112 18261.43 80.81 52552.07 88888.00 2008-04-21 03:26:47.908 112 18261.49 80.80 52551.98 88888.00 2008-04-21 03:26:48.408 112 18261.55 80.72 52551.99 88888.00 2008-04-21 03:26:48.908 112 18261.66 80.82 52552.00 88888.00 2008-04-21 03:26:49.408 112 18261.72 80.82 52552.00 88888.00 2008-04-21 03:26:49.908 112 18261.79 80.85 52552.03 88888.00 2008-04-21 03:26:50.408 112 18261.80 80.81 52552.01 88888.00 2008-04-21 03:26:50.908 112 18261.76 80.76 52551.98 88888.00 2008-04-21 03:26:51.408 112 18261.75 80.84 52552.00 88888.00 2008-04-21 03:26:51.908 112 18261.77 80.96 52552.08 88888.00 2008-04-21 03:26:52.408 112 18261.94 81.04 52552.10 88888.00 2008-04-21 03:26:52.908 112 18261.92 81.04 52552.06 88888.00 2008-04-21 03:26:53.408 112 18261.97 81.05 52552.06 88888.00 2008-04-21 03:26:53.908 112 18262.22 81.13 52552.08 88888.00 2008-04-21 03:26:54.408 112 18262.29 81.18 52552.05 88888.00 2008-04-21 03:26:54.908 112 18262.27 81.17 52552.08 88888.00 2008-04-21 03:26:55.408 112 18262.25 81.15 52552.10 88888.00 2008-04-21 03:26:55.908 112 18262.24 81.10 52552.30 88888.00 2008-04-21 03:26:56.408 112 18262.28 81.20 52552.32 88888.00 2008-04-21 03:26:56.908 112 18262.32 81.26 52552.29 88888.00 2008-04-21 03:26:57.408 112 18262.41 81.19 52552.19 88888.00 2008-04-21 03:26:57.908 112 18262.51 81.20 52552.06 88888.00 2008-04-21 03:26:58.408 112 18262.65 81.21 52552.12 88888.00 2008-04-21 03:26:58.908 112 18262.77 81.09 52552.00 88888.00 2008-04-21 03:26:59.408 112 18262.92 81.15 52551.92 88888.00 2008-04-21 03:26:59.908 112 18262.86 81.25 52551.97 88888.00 2008-04-21 03:27:00.408 112 18262.78 81.39 52552.06 88888.00 2008-04-21 03:27:00.908 112 18262.83 81.37 52552.14 88888.00 2008-04-21 03:27:01.408 112 18262.87 81.39 52552.03 88888.00 2008-04-21 03:27:01.908 112 18262.85 81.46 52551.99 88888.00 2008-04-21 03:27:02.408 112 18263.04 81.46 52552.06 88888.00 2008-04-21 03:27:02.908 112 18263.13 81.38 52552.00 88888.00 2008-04-21 03:27:03.408 112 18263.16 81.44 52552.06 88888.00 2008-04-21 03:27:03.908 112 18263.21 81.48 52552.20 88888.00 2008-04-21 03:27:04.408 112 18263.21 81.48 52552.14 88888.00 2008-04-21 03:27:04.908 112 18263.30 81.41 52552.05 88888.00 2008-04-21 03:27:05.408 112 18263.41 81.21 52552.09 88888.00 2008-04-21 03:27:05.908 112 18263.51 81.15 52552.01 88888.00 2008-04-21 03:27:06.408 112 18263.50 81.19 52551.98 88888.00 2008-04-21 03:27:06.908 112 18263.53 81.28 52551.96 88888.00 2008-04-21 03:27:07.408 112 18263.57 81.40 52551.98 88888.00 2008-04-21 03:27:07.908 112 18263.68 81.40 52551.91 88888.00 2008-04-21 03:27:08.408 112 18263.59 81.43 52551.88 88888.00 2008-04-21 03:27:08.908 112 18263.54 81.39 52551.92 88888.00 2008-04-21 03:27:09.408 112 18263.73 81.43 52551.92 88888.00 2008-04-21 03:27:09.908 112 18263.81 81.53 52551.92 88888.00 2008-04-21 03:27:10.408 112 18263.87 81.56 52551.98 88888.00 2008-04-21 03:27:10.908 112 18263.93 81.54 52551.88 88888.00 2008-04-21 03:27:11.408 112 18263.98 81.38 52551.87 88888.00 2008-04-21 03:27:11.908 112 18263.96 81.25 52551.82 88888.00 2008-04-21 03:27:12.408 112 18264.01 81.20 52551.90 88888.00 2008-04-21 03:27:12.908 112 18264.03 81.23 52551.68 88888.00 2008-04-21 03:27:13.408 112 18264.11 81.42 52551.57 88888.00 2008-04-21 03:27:13.908 112 18264.16 81.50 52551.67 88888.00 2008-04-21 03:27:14.408 112 18264.16 81.52 52551.73 88888.00 2008-04-21 03:27:14.908 112 18264.16 81.51 52551.72 88888.00 2008-04-21 03:27:15.408 112 18264.11 81.50 52551.76 88888.00 2008-04-21 03:27:15.908 112 18264.17 81.54 52551.73 88888.00 2008-04-21 03:27:16.408 112 18264.18 81.49 52551.69 88888.00 2008-04-21 03:27:16.908 112 18264.22 81.53 52551.60 88888.00 2008-04-21 03:27:17.408 112 18264.33 81.51 52551.47 88888.00 2008-04-21 03:27:17.908 112 18264.34 81.51 52551.53 88888.00 2008-04-21 03:27:18.408 112 18264.51 81.48 52551.62 88888.00 2008-04-21 03:27:18.908 112 18264.51 81.42 52551.77 88888.00 2008-04-21 03:27:19.408 112 18264.38 81.39 52551.79 88888.00 2008-04-21 03:27:19.908 112 18264.26 81.41 52551.75 88888.00 2008-04-21 03:27:20.408 112 18264.37 81.40 52551.67 88888.00 2008-04-21 03:27:20.908 112 18264.49 81.40 52551.80 88888.00 2008-04-21 03:27:21.408 112 18264.37 81.36 52551.73 88888.00 2008-04-21 03:27:21.908 112 18264.33 81.32 52551.77 88888.00 2008-04-21 03:27:22.408 112 18264.39 81.33 52551.74 88888.00 2008-04-21 03:27:22.908 112 18264.42 81.32 52551.95 88888.00 2008-04-21 03:27:23.408 112 18264.36 81.31 52551.92 88888.00 2008-04-21 03:27:23.908 112 18264.34 81.29 52551.90 88888.00 2008-04-21 03:27:24.408 112 18264.46 81.35 52551.85 88888.00 2008-04-21 03:27:24.908 112 18264.58 81.44 52551.77 88888.00 2008-04-21 03:27:25.408 112 18264.59 81.42 52551.64 88888.00 2008-04-21 03:27:25.908 112 18264.63 81.38 52551.66 88888.00 2008-04-21 03:27:26.408 112 18264.65 81.48 52551.69 88888.00 2008-04-21 03:27:26.908 112 18264.61 81.48 52551.76 88888.00 2008-04-21 03:27:27.408 112 18264.53 81.42 52551.79 88888.00 2008-04-21 03:27:27.908 112 18264.52 81.32 52551.77 88888.00 2008-04-21 03:27:28.408 112 18264.46 81.32 52551.65 88888.00 2008-04-21 03:27:28.908 112 18264.51 81.33 52551.74 88888.00 2008-04-21 03:27:29.408 112 18264.58 81.29 52551.83 88888.00 2008-04-21 03:27:29.908 112 18264.62 81.26 52551.74 88888.00 2008-04-21 03:27:30.408 112 18264.59 81.22 52551.72 88888.00 2008-04-21 03:27:30.908 112 18264.62 81.18 52551.72 88888.00 2008-04-21 03:27:31.408 112 18264.71 81.15 52551.78 88888.00 2008-04-21 03:27:31.908 112 18264.71 81.12 52551.87 88888.00 2008-04-21 03:27:32.408 112 18264.81 81.13 52551.86 88888.00 2008-04-21 03:27:32.908 112 18264.85 81.12 52551.77 88888.00 2008-04-21 03:27:33.408 112 18264.71 81.12 52551.71 88888.00 2008-04-21 03:27:33.908 112 18264.55 81.08 52551.76 88888.00 2008-04-21 03:27:34.408 112 18264.79 81.18 52551.89 88888.00 2008-04-21 03:27:34.908 112 18265.06 81.15 52551.84 88888.00 2008-04-21 03:27:35.408 112 18265.17 81.17 52551.64 88888.00 2008-04-21 03:27:35.908 112 18265.16 81.11 52551.69 88888.00 2008-04-21 03:27:36.408 112 18265.01 81.16 52551.74 88888.00 2008-04-21 03:27:36.908 112 18264.99 81.17 52551.69 88888.00 2008-04-21 03:27:37.408 112 18265.09 81.09 52551.68 88888.00 2008-04-21 03:27:37.908 112 18265.25 80.98 52551.66 88888.00 2008-04-21 03:27:38.408 112 18265.18 80.98 52551.65 88888.00 2008-04-21 03:27:38.908 112 18265.25 81.01 52551.73 88888.00 2008-04-21 03:27:39.408 112 18265.21 80.99 52551.68 88888.00 2008-04-21 03:27:39.908 112 18265.12 81.04 52551.64 88888.00 2008-04-21 03:27:40.408 112 18265.21 81.01 52551.64 88888.00 2008-04-21 03:27:40.908 112 18265.21 80.96 52551.57 88888.00 2008-04-21 03:27:41.408 112 18265.29 80.98 52551.56 88888.00 2008-04-21 03:27:41.908 112 18265.15 80.92 52551.61 88888.00 2008-04-21 03:27:42.408 112 18265.06 80.85 52551.53 88888.00 2008-04-21 03:27:42.908 112 18265.07 80.82 52551.49 88888.00 2008-04-21 03:27:43.408 112 18265.12 80.84 52551.50 88888.00 2008-04-21 03:27:43.908 112 18265.14 80.82 52551.48 88888.00 2008-04-21 03:27:44.408 112 18265.26 80.71 52551.50 88888.00 2008-04-21 03:27:44.908 112 18265.26 80.69 52551.51 88888.00 2008-04-21 03:27:45.408 112 18265.05 80.73 52551.54 88888.00 2008-04-21 03:27:45.908 112 18265.10 80.73 52551.65 88888.00 2008-04-21 03:27:46.408 112 18265.22 80.69 52551.76 88888.00 2008-04-21 03:27:46.908 112 18265.28 80.58 52551.63 88888.00 2008-04-21 03:27:47.408 112 18265.49 80.47 52551.54 88888.00 2008-04-21 03:27:47.908 112 18265.46 80.50 52551.64 88888.00 2008-04-21 03:27:48.408 112 18265.44 80.54 52551.52 88888.00 2008-04-21 03:27:48.908 112 18265.35 80.44 52551.52 88888.00 2008-04-21 03:27:49.408 112 18265.42 80.46 52551.68 88888.00 2008-04-21 03:27:49.908 112 18265.44 80.44 52551.71 88888.00 2008-04-21 03:27:50.408 112 18265.42 80.43 52551.63 88888.00 2008-04-21 03:27:50.908 112 18265.46 80.45 52551.56 88888.00 2008-04-21 03:27:51.408 112 18265.52 80.38 52551.53 88888.00 2008-04-21 03:27:51.908 112 18265.55 80.36 52551.57 88888.00 2008-04-21 03:27:52.408 112 18265.52 80.33 52551.54 88888.00 2008-04-21 03:27:52.908 112 18265.47 80.29 52551.49 88888.00 2008-04-21 03:27:53.408 112 18265.66 80.39 52551.52 88888.00 2008-04-21 03:27:53.908 112 18265.74 80.37 52551.49 88888.00 2008-04-21 03:27:54.408 112 18265.69 80.38 52551.52 88888.00 2008-04-21 03:27:54.908 112 18265.76 80.30 52551.53 88888.00 2008-04-21 03:27:55.408 112 18265.78 80.30 52551.47 88888.00 2008-04-21 03:27:55.908 112 18265.83 80.26 52551.38 88888.00 2008-04-21 03:27:56.408 112 18265.79 80.14 52551.34 88888.00 2008-04-21 03:27:56.908 112 18265.76 80.07 52551.42 88888.00 2008-04-21 03:27:57.408 112 18265.68 80.10 52551.37 88888.00 2008-04-21 03:27:57.908 112 18265.64 80.07 52551.39 88888.00 2008-04-21 03:27:58.408 112 18265.71 80.09 52551.41 88888.00 2008-04-21 03:27:58.908 112 18265.81 80.16 52551.36 88888.00 2008-04-21 03:27:59.408 112 18265.78 80.12 52551.31 88888.00 2008-04-21 03:27:59.908 112 18265.75 80.09 52551.40 88888.00 2008-04-21 03:28:00.408 112 18265.70 80.10 52551.45 88888.00 2008-04-21 03:28:00.908 112 18265.79 80.13 52551.42 88888.00 2008-04-21 03:28:01.408 112 18265.91 80.13 52551.41 88888.00 2008-04-21 03:28:01.908 112 18265.94 80.11 52551.41 88888.00 2008-04-21 03:28:02.408 112 18265.88 80.04 52551.47 88888.00 2008-04-21 03:28:02.908 112 18265.89 80.02 52551.42 88888.00 2008-04-21 03:28:03.408 112 18265.87 79.95 52551.32 88888.00 2008-04-21 03:28:03.908 112 18265.83 79.86 52551.22 88888.00 2008-04-21 03:28:04.408 112 18265.78 79.89 52551.22 88888.00 2008-04-21 03:28:04.908 112 18265.87 79.80 52551.30 88888.00 2008-04-21 03:28:05.408 112 18265.80 79.73 52551.34 88888.00 2008-04-21 03:28:05.908 112 18265.83 79.75 52551.39 88888.00 2008-04-21 03:28:06.408 112 18265.79 79.68 52551.34 88888.00 2008-04-21 03:28:06.908 112 18265.82 79.70 52551.24 88888.00 2008-04-21 03:28:07.408 112 18265.83 79.71 52551.22 88888.00 2008-04-21 03:28:07.908 112 18265.88 79.69 52551.29 88888.00 2008-04-21 03:28:08.408 112 18265.87 79.65 52551.29 88888.00 2008-04-21 03:28:08.908 112 18265.77 79.64 52551.36 88888.00 2008-04-21 03:28:09.408 112 18265.50 79.69 52551.28 88888.00 2008-04-21 03:28:09.908 112 18265.49 79.69 52551.21 88888.00 2008-04-21 03:28:10.408 112 18265.54 79.59 52551.14 88888.00 2008-04-21 03:28:10.908 112 18265.68 79.48 52551.15 88888.00 2008-04-21 03:28:11.408 112 18265.85 79.61 52551.17 88888.00 2008-04-21 03:28:11.908 112 18265.82 79.50 52551.20 88888.00 2008-04-21 03:28:12.408 112 18265.75 79.50 52551.19 88888.00 2008-04-21 03:28:12.908 112 18265.72 79.54 52551.25 88888.00 2008-04-21 03:28:13.408 112 18265.74 79.53 52551.31 88888.00 2008-04-21 03:28:13.908 112 18265.74 79.28 52551.32 88888.00 2008-04-21 03:28:14.405 112 18265.72 79.17 52551.29 88888.00 2008-04-21 03:28:14.905 112 18265.59 79.38 52551.24 88888.00 2008-04-21 03:28:15.405 112 18265.66 79.38 52551.29 88888.00 2008-04-21 03:28:15.905 112 18265.76 79.19 52551.33 88888.00 2008-04-21 03:28:16.405 112 18265.81 79.28 52551.25 88888.00 2008-04-21 03:28:16.905 112 18265.87 79.37 52551.18 88888.00 2008-04-21 03:28:17.405 112 18265.82 79.30 52551.14 88888.00 2008-04-21 03:28:17.905 112 18265.87 79.30 52551.16 88888.00 2008-04-21 03:28:18.405 112 18265.86 79.36 52551.18 88888.00 2008-04-21 03:28:18.905 112 18265.70 79.16 52551.14 88888.00 2008-04-21 03:28:19.405 112 18265.66 78.94 52551.24 88888.00 2008-04-21 03:28:19.905 112 18265.70 78.87 52551.16 88888.00 2008-04-21 03:28:20.405 112 18265.69 78.89 52551.10 88888.00 2008-04-21 03:28:20.905 112 18265.52 78.98 52551.05 88888.00 2008-04-21 03:28:21.405 112 18265.44 79.06 52551.03 88888.00 2008-04-21 03:28:21.905 112 18265.48 79.07 52551.03 88888.00 2008-04-21 03:28:22.405 112 18265.37 79.01 52550.95 88888.00 2008-04-21 03:28:22.905 112 18265.14 79.00 52550.97 88888.00 2008-04-21 03:28:23.405 112 18265.31 79.01 52551.06 88888.00 2008-04-21 03:28:23.905 112 18265.37 79.04 52551.10 88888.00 2008-04-21 03:28:24.405 112 18265.43 79.02 52551.11 88888.00 2008-04-21 03:28:24.905 112 18265.35 78.96 52551.14 88888.00 2008-04-21 03:28:25.405 112 18265.34 78.92 52551.16 88888.00 2008-04-21 03:28:25.905 112 18265.50 78.95 52551.21 88888.00 2008-04-21 03:28:26.405 112 18265.41 78.85 52551.22 88888.00 2008-04-21 03:28:26.905 112 18265.23 78.88 52551.25 88888.00 2008-04-21 03:28:27.405 112 18265.28 78.91 52551.24 88888.00 2008-04-21 03:28:27.905 112 18265.28 78.90 52551.18 88888.00 2008-04-21 03:28:28.405 112 18265.21 78.85 52551.22 88888.00 2008-04-21 03:28:28.905 112 18265.24 78.77 52551.29 88888.00 2008-04-21 03:28:29.405 112 18265.28 78.71 52551.30 88888.00 2008-04-21 03:28:29.905 112 18265.34 78.66 52551.28 88888.00 2008-04-21 03:28:30.405 112 18265.27 78.65 52551.27 88888.00 2008-04-21 03:28:30.905 112 18265.22 78.68 52551.38 88888.00 2008-04-21 03:28:31.405 112 18265.27 78.70 52551.34 88888.00 2008-04-21 03:28:31.905 112 18265.34 78.65 52551.17 88888.00 2008-04-21 03:28:32.405 112 18265.34 78.49 52551.19 88888.00 2008-04-21 03:28:32.905 112 18265.26 78.17 52551.17 88888.00 2008-04-21 03:28:33.405 112 18265.37 78.16 52551.24 88888.00 2008-04-21 03:28:33.905 112 18265.41 78.15 52551.21 88888.00 2008-04-21 03:28:34.405 112 18265.34 78.09 52551.14 88888.00 2008-04-21 03:28:34.905 112 18265.22 77.96 52551.06 88888.00 2008-04-21 03:28:35.405 112 18265.25 78.05 52551.10 88888.00 2008-04-21 03:28:35.905 112 18265.16 78.26 52551.19 88888.00 2008-04-21 03:28:36.405 112 18265.09 78.36 52551.16 88888.00 2008-04-21 03:28:36.905 112 18265.18 78.38 52551.09 88888.00 2008-04-21 03:28:37.405 112 18265.18 78.31 52551.08 88888.00 2008-04-21 03:28:37.905 112 18265.13 78.29 52551.10 88888.00 2008-04-21 03:28:38.405 112 18265.12 78.26 52551.13 88888.00 2008-04-21 03:28:38.905 112 18265.14 78.22 52551.20 88888.00 2008-04-21 03:28:39.405 112 18265.13 78.22 52551.26 88888.00 2008-04-21 03:28:39.905 112 18265.20 78.18 52551.29 88888.00 2008-04-21 03:28:40.405 112 18265.17 78.07 52551.30 88888.00 2008-04-21 03:28:40.905 112 18265.16 78.06 52551.32 88888.00 2008-04-21 03:28:41.405 112 18265.23 78.07 52551.38 88888.00 2008-04-21 03:28:41.905 112 18265.10 78.05 52551.28 88888.00 2008-04-21 03:28:42.405 112 18265.06 78.01 52551.40 88888.00 2008-04-21 03:28:42.905 112 18265.15 77.94 52551.53 88888.00 2008-04-21 03:28:43.405 112 18265.01 78.00 52551.41 88888.00 2008-04-21 03:28:43.905 112 18264.90 78.01 52551.37 88888.00 2008-04-21 03:28:44.405 112 18264.92 78.01 52551.29 88888.00 2008-04-21 03:28:44.905 112 18264.94 78.06 52551.36 88888.00 2008-04-21 03:28:45.405 112 18264.98 78.00 52551.38 88888.00 2008-04-21 03:28:45.905 112 18264.89 77.90 52551.39 88888.00 2008-04-21 03:28:46.405 112 18264.92 77.91 52551.21 88888.00 2008-04-21 03:28:46.905 112 18264.84 77.88 52551.15 88888.00 2008-04-21 03:28:47.405 112 18264.60 77.85 52551.16 88888.00 2008-04-21 03:28:47.905 112 18264.68 77.84 52551.02 88888.00 2008-04-21 03:28:48.405 112 18264.87 77.87 52551.08 88888.00 2008-04-21 03:28:48.905 112 18264.94 77.88 52551.04 88888.00 2008-04-21 03:28:49.405 112 18264.81 77.83 52551.20 88888.00 2008-04-21 03:28:49.905 112 18264.63 77.81 52551.21 88888.00 2008-04-21 03:28:50.405 112 18264.61 77.73 52551.20 88888.00 2008-04-21 03:28:50.905 112 18264.65 77.57 52551.25 88888.00 2008-04-21 03:28:51.405 112 18264.70 77.63 52551.24 88888.00 2008-04-21 03:28:51.905 112 18264.63 77.69 52551.15 88888.00 2008-04-21 03:28:52.405 112 18264.66 77.73 52551.21 88888.00 2008-04-21 03:28:52.905 112 18264.68 77.71 52551.21 88888.00 2008-04-21 03:28:53.405 112 18264.70 77.74 52551.20 88888.00 2008-04-21 03:28:53.905 112 18264.60 77.72 52551.11 88888.00 2008-04-21 03:28:54.405 112 18264.69 77.61 52551.15 88888.00 2008-04-21 03:28:54.905 112 18264.59 77.68 52551.17 88888.00 2008-04-21 03:28:55.405 112 18264.60 77.73 52551.13 88888.00 2008-04-21 03:28:55.905 112 18264.65 77.70 52551.10 88888.00 2008-04-21 03:28:56.405 112 18264.66 77.67 52551.13 88888.00 2008-04-21 03:28:56.905 112 18264.73 77.53 52551.06 88888.00 2008-04-21 03:28:57.405 112 18264.55 77.56 52551.14 88888.00 2008-04-21 03:28:57.905 112 18264.51 77.66 52551.22 88888.00 2008-04-21 03:28:58.405 112 18264.62 77.57 52551.27 88888.00 2008-04-21 03:28:58.905 112 18264.66 77.57 52551.20 88888.00 2008-04-21 03:28:59.405 112 18264.55 77.58 52551.10 88888.00 2008-04-21 03:28:59.905 112 18264.60 77.57 52551.10 88888.00 2008-04-21 03:29:00.405 112 18264.58 77.58 52551.13 88888.00 2008-04-21 03:29:00.905 112 18264.50 77.54 52551.09 88888.00 2008-04-21 03:29:01.405 112 18264.50 77.59 52551.24 88888.00 2008-04-21 03:29:01.905 112 18264.57 77.57 52551.14 88888.00 2008-04-21 03:29:02.405 112 18264.49 77.53 52551.03 88888.00 2008-04-21 03:29:02.905 112 18264.55 77.54 52551.07 88888.00 2008-04-21 03:29:03.405 112 18264.57 77.57 52551.07 88888.00 2008-04-21 03:29:03.905 112 18264.47 77.54 52551.11 88888.00 2008-04-21 03:29:04.405 112 18264.52 77.49 52551.13 88888.00 2008-04-21 03:29:04.905 112 18264.48 77.53 52551.18 88888.00 2008-04-21 03:29:05.405 112 18264.50 77.46 52551.19 88888.00 2008-04-21 03:29:05.905 112 18264.47 77.44 52551.26 88888.00 2008-04-21 03:29:06.405 112 18264.23 77.40 52551.27 88888.00 2008-04-21 03:29:06.905 112 18264.28 77.37 52551.32 88888.00 2008-04-21 03:29:07.405 112 18264.40 77.34 52551.33 88888.00 2008-04-21 03:29:07.905 112 18264.38 77.37 52551.34 88888.00 2008-04-21 03:29:08.405 112 18264.30 77.36 52551.34 88888.00 2008-04-21 03:29:08.905 112 18264.16 77.32 52551.38 88888.00 2008-04-21 03:29:09.405 112 18264.22 77.34 52551.30 88888.00 2008-04-21 03:29:09.905 112 18264.29 77.39 52551.34 88888.00 2008-04-21 03:29:10.405 112 18264.24 77.38 52551.27 88888.00 2008-04-21 03:29:10.905 112 18264.14 77.39 52551.19 88888.00 2008-04-21 03:29:11.405 112 18264.11 77.37 52551.20 88888.00 2008-04-21 03:29:11.905 112 18264.11 77.41 52551.29 88888.00 2008-04-21 03:29:12.405 112 18264.11 77.35 52551.15 88888.00 2008-04-21 03:29:12.905 112 18264.09 77.35 52551.13 88888.00 2008-04-21 03:29:13.405 112 18264.12 77.29 52551.22 88888.00 2008-04-21 03:29:13.905 112 18264.12 77.26 52551.27 88888.00 2008-04-21 03:29:14.405 112 18264.11 77.13 52551.24 88888.00 2008-04-21 03:29:14.905 112 18264.11 77.30 52551.36 88888.00 2008-04-21 03:29:15.405 112 18264.11 77.38 52551.36 88888.00 2008-04-21 03:29:15.905 112 18264.11 77.29 52551.40 88888.00 2008-04-21 03:29:16.405 112 18264.11 77.34 52551.48 88888.00 2008-04-21 03:29:16.905 112 18264.00 77.31 52551.47 88888.00 2008-04-21 03:29:17.405 112 18263.95 77.30 52551.38 88888.00 2008-04-21 03:29:17.905 112 18264.00 77.33 52551.42 88888.00 2008-04-21 03:29:18.405 112 18264.02 77.30 52551.51 88888.00 2008-04-21 03:29:18.905 112 18263.98 77.24 52551.44 88888.00 2008-04-21 03:29:19.405 112 18263.90 77.23 52551.51 88888.00 2008-04-21 03:29:19.905 112 18263.87 77.24 52551.47 88888.00 2008-04-21 03:29:20.405 112 18264.02 77.19 52551.32 88888.00 2008-04-21 03:29:20.905 112 18264.02 77.10 52551.28 88888.00 2008-04-21 03:29:21.405 112 18263.91 77.15 52551.36 88888.00 2008-04-21 03:29:21.905 112 18263.95 77.30 52551.39 88888.00 2008-04-21 03:29:22.405 112 18263.92 77.30 52551.29 88888.00 2008-04-21 03:29:22.905 112 18263.79 77.14 52551.36 88888.00 2008-04-21 03:29:23.405 112 18263.83 77.04 52551.38 88888.00 2008-04-21 03:29:23.905 112 18263.90 77.07 52551.39 88888.00 2008-04-21 03:29:24.405 112 18263.94 77.23 52551.30 88888.00 2008-04-21 03:29:24.905 112 18264.02 77.33 52551.27 88888.00 2008-04-21 03:29:25.405 112 18264.07 77.30 52551.38 88888.00 2008-04-21 03:29:25.905 112 18264.09 77.32 52551.43 88888.00 2008-04-21 03:29:26.405 112 18264.11 77.30 52551.47 88888.00 2008-04-21 03:29:26.905 112 18264.07 77.34 52551.45 88888.00 2008-04-21 03:29:27.405 112 18263.98 77.38 52551.38 88888.00 2008-04-21 03:29:27.905 112 18264.00 77.38 52551.37 88888.00 2008-04-21 03:29:28.405 112 18263.92 77.35 52551.40 88888.00 2008-04-21 03:29:28.905 112 18263.83 77.30 52551.38 88888.00 2008-04-21 03:29:29.405 112 18263.76 77.33 52551.36 88888.00 2008-04-21 03:29:29.905 112 18263.95 77.36 52551.27 88888.00 2008-04-21 03:29:30.405 112 18263.95 77.32 52551.34 88888.00 2008-04-21 03:29:30.905 112 18264.01 77.26 52551.37 88888.00 2008-04-21 03:29:31.405 112 18263.96 77.25 52551.37 88888.00 2008-04-21 03:29:31.905 112 18263.97 77.32 52551.31 88888.00 2008-04-21 03:29:32.405 112 18263.97 77.36 52551.39 88888.00 2008-04-21 03:29:32.905 112 18263.84 77.37 52551.43 88888.00 2008-04-21 03:29:33.405 112 18263.75 77.38 52551.39 88888.00 2008-04-21 03:29:33.905 112 18263.76 77.37 52551.32 88888.00 2008-04-21 03:29:34.405 112 18263.81 77.43 52551.36 88888.00 2008-04-21 03:29:34.905 112 18263.77 77.54 52551.37 88888.00 2008-04-21 03:29:35.405 112 18263.76 77.54 52551.38 88888.00 2008-04-21 03:29:35.905 112 18263.71 77.57 52551.41 88888.00 2008-04-21 03:29:36.405 112 18263.70 77.55 52551.38 88888.00 2008-04-21 03:29:36.905 112 18263.69 77.51 52551.39 88888.00 2008-04-21 03:29:37.405 112 18263.76 77.28 52551.44 88888.00 2008-04-21 03:29:37.905 112 18263.80 77.16 52551.45 88888.00 2008-04-21 03:29:38.405 112 18263.69 77.21 52551.60 88888.00 2008-04-21 03:29:38.905 112 18263.70 77.34 52551.52 88888.00 2008-04-21 03:29:39.405 112 18263.75 77.48 52551.42 88888.00 2008-04-21 03:29:39.905 112 18263.69 77.56 52551.41 88888.00 2008-04-21 03:29:40.405 112 18263.65 77.63 52551.31 88888.00 2008-04-21 03:29:40.905 112 18263.61 77.63 52551.33 88888.00 2008-04-21 03:29:41.405 112 18263.61 77.47 52551.44 88888.00 2008-04-21 03:29:41.905 112 18263.66 77.36 52551.50 88888.00 2008-04-21 03:29:42.405 112 18263.68 77.50 52551.51 88888.00 2008-04-21 03:29:42.905 112 18263.60 77.50 52551.49 88888.00 2008-04-21 03:29:43.405 112 18263.58 77.46 52551.48 88888.00 2008-04-21 03:29:43.905 112 18263.49 77.48 52551.52 88888.00 2008-04-21 03:29:44.405 112 18263.59 77.49 52551.56 88888.00 2008-04-21 03:29:44.905 112 18263.64 77.44 52551.55 88888.00 2008-04-21 03:29:45.405 112 18263.66 77.48 52551.64 88888.00 2008-04-21 03:29:45.905 112 18263.73 77.64 52551.57 88888.00 2008-04-21 03:29:46.405 112 18263.62 77.67 52551.56 88888.00 2008-04-21 03:29:46.905 112 18263.50 77.64 52551.72 88888.00 2008-04-21 03:29:47.405 112 18263.59 77.62 52551.63 88888.00 2008-04-21 03:29:47.905 112 18263.61 77.74 52551.51 88888.00 2008-04-21 03:29:48.405 112 18263.62 77.77 52551.43 88888.00 2008-04-21 03:29:48.905 112 18263.74 77.80 52551.42 88888.00 2008-04-21 03:29:49.405 112 18263.73 77.77 52551.47 88888.00 2008-04-21 03:29:49.905 112 18263.81 77.80 52551.52 88888.00 2008-04-21 03:29:50.405 112 18263.81 77.73 52551.61 88888.00 2008-04-21 03:29:50.905 112 18263.73 77.66 52551.61 88888.00 2008-04-21 03:29:51.405 112 18263.93 77.57 52551.63 88888.00 2008-04-21 03:29:51.905 112 18263.70 77.61 52551.66 88888.00 2008-04-21 03:29:52.405 112 18263.76 77.69 52551.59 88888.00 2008-04-21 03:29:52.905 112 18263.79 77.69 52551.52 88888.00 2008-04-21 03:29:53.405 112 18263.69 77.68 52551.43 88888.00 2008-04-21 03:29:53.905 112 18263.72 77.74 52551.32 88888.00 2008-04-21 03:29:54.405 112 18263.75 77.70 52551.37 88888.00 2008-04-21 03:29:54.905 112 18263.79 77.69 52551.31 88888.00 2008-04-21 03:29:55.405 112 18263.85 77.78 52551.36 88888.00 2008-04-21 03:29:55.905 112 18263.81 77.77 52551.41 88888.00 2008-04-21 03:29:56.405 112 18263.75 77.75 52551.37 88888.00 2008-04-21 03:29:56.905 112 18264.01 77.75 52551.47 88888.00 2008-04-21 03:29:57.405 112 18263.98 77.84 52551.49 88888.00 2008-04-21 03:29:57.905 112 18264.02 77.90 52551.49 88888.00 2008-04-21 03:29:58.405 112 18263.98 77.96 52551.55 88888.00 2008-04-21 03:29:58.905 112 18263.92 77.91 52551.51 88888.00 2008-04-21 03:29:59.405 112 18263.89 77.87 52551.47 88888.00 2008-04-21 03:29:59.905 112 18263.92 77.87 52551.54 88888.00 2008-04-21 03:30:00.405 112 18263.93 77.88 52551.59 88888.00 2008-04-21 03:30:00.905 112 18263.95 77.75 52551.55 88888.00 2008-04-21 03:30:01.405 112 18264.01 77.73 52551.62 88888.00 2008-04-21 03:30:01.905 112 18264.01 77.76 52551.63 88888.00 2008-04-21 03:30:02.405 112 18264.06 77.82 52551.57 88888.00 2008-04-21 03:30:02.905 112 18264.06 77.76 52551.48 88888.00 2008-04-21 03:30:03.405 112 18263.95 77.71 52551.41 88888.00 2008-04-21 03:30:03.905 112 18264.04 77.78 52551.41 88888.00 2008-04-21 03:30:04.405 112 18264.11 77.87 52551.42 88888.00 2008-04-21 03:30:04.905 112 18264.11 77.84 52551.37 88888.00 2008-04-21 03:30:05.405 112 18264.11 77.83 52551.36 88888.00 2008-04-21 03:30:05.905 112 18264.11 77.87 52551.40 88888.00 2008-04-21 03:30:06.405 112 18264.11 77.94 52551.48 88888.00 2008-04-21 03:30:06.905 112 18264.11 77.85 52551.42 88888.00 2008-04-21 03:30:07.405 112 18264.11 77.79 52551.34 88888.00 2008-04-21 03:30:07.905 112 18264.11 77.82 52551.38 88888.00 2008-04-21 03:30:08.405 112 18264.11 77.87 52551.47 88888.00 2008-04-21 03:30:08.905 112 18264.02 77.90 52551.39 88888.00 2008-04-21 03:30:09.405 112 18263.93 77.87 52551.38 88888.00 2008-04-21 03:30:09.905 112 18263.98 77.87 52551.39 88888.00 2008-04-21 03:30:10.405 112 18263.87 77.89 52551.34 88888.00 2008-04-21 03:30:10.905 112 18263.91 77.84 52551.30 88888.00 2008-04-21 03:30:11.405 112 18263.96 77.80 52551.37 88888.00 2008-04-21 03:30:11.905 112 18263.84 77.83 52551.38 88888.00 2008-04-21 03:30:12.405 112 18263.93 77.84 52551.36 88888.00 2008-04-21 03:30:12.905 112 18264.13 77.77 52551.36 88888.00 2008-04-21 03:30:13.405 112 18264.08 77.83 52551.41 88888.00 2008-04-21 03:30:13.905 112 18264.08 77.88 52551.39 88888.00 2008-04-21 03:30:14.405 112 18264.07 77.91 52551.53 88888.00 2008-04-21 03:30:14.905 112 18264.01 77.96 52551.55 88888.00 2008-04-21 03:30:15.405 112 18264.06 77.98 52551.52 88888.00 2008-04-21 03:30:15.905 112 18264.03 77.95 52551.49 88888.00 2008-04-21 03:30:16.405 112 18263.95 78.00 52551.43 88888.00 2008-04-21 03:30:16.905 112 18263.93 78.06 52551.53 88888.00 2008-04-21 03:30:17.405 112 18264.04 77.95 52551.66 88888.00 2008-04-21 03:30:17.905 112 18264.14 77.98 52551.59 88888.00 2008-04-21 03:30:18.405 112 18264.23 78.04 52551.57 88888.00 2008-04-21 03:30:18.905 112 18264.26 78.04 52551.56 88888.00 2008-04-21 03:30:19.405 112 18264.26 78.06 52551.47 88888.00 2008-04-21 03:30:19.905 112 18264.19 78.05 52551.51 88888.00 2008-04-21 03:30:20.405 112 18264.33 78.12 52551.65 88888.00 2008-04-21 03:30:20.905 112 18264.31 78.13 52551.69 88888.00 2008-04-21 03:30:21.405 112 18264.35 78.07 52551.71 88888.00 2008-04-21 03:30:21.905 112 18264.30 78.11 52551.56 88888.00 2008-04-21 03:30:22.405 112 18264.27 78.01 52551.55 88888.00 2008-04-21 03:30:22.905 112 18264.29 78.02 52551.56 88888.00 2008-04-21 03:30:23.405 112 18264.31 78.11 52551.55 88888.00 2008-04-21 03:30:23.905 112 18264.22 78.10 52551.59 88888.00 2008-04-21 03:30:24.405 112 18264.19 78.09 52551.55 88888.00 2008-04-21 03:30:24.905 112 18264.23 78.06 52551.52 88888.00 2008-04-21 03:30:25.405 112 18264.19 78.14 52551.48 88888.00 2008-04-21 03:30:25.905 112 18264.28 78.16 52551.47 88888.00 2008-04-21 03:30:26.405 112 18264.20 78.16 52551.53 88888.00 2008-04-21 03:30:26.905 112 18264.26 78.13 52551.57 88888.00 2008-04-21 03:30:27.405 112 18264.30 78.16 52551.68 88888.00 2008-04-21 03:30:27.905 112 18264.39 78.22 52551.72 88888.00 2008-04-21 03:30:28.405 112 18264.42 78.20 52551.73 88888.00 2008-04-21 03:30:28.905 112 18264.42 78.16 52551.71 88888.00 2008-04-21 03:30:29.405 112 18264.37 78.14 52551.75 88888.00 2008-04-21 03:30:29.905 112 18264.42 78.11 52551.73 88888.00 2008-04-21 03:30:30.405 112 18264.47 78.11 52551.66 88888.00 2008-04-21 03:30:30.905 112 18264.50 78.14 52551.66 88888.00 2008-04-21 03:30:31.405 112 18264.46 78.16 52551.77 88888.00 2008-04-21 03:30:31.905 112 18264.38 78.16 52551.74 88888.00 2008-04-21 03:30:32.405 112 18264.40 78.22 52551.67 88888.00 2008-04-21 03:30:32.905 112 18264.22 78.29 52551.61 88888.00 2008-04-21 03:30:33.405 112 18264.18 78.31 52551.61 88888.00 2008-04-21 03:30:33.905 112 18264.31 78.22 52551.65 88888.00 2008-04-21 03:30:34.405 112 18264.36 78.19 52551.59 88888.00 2008-04-21 03:30:34.905 112 18264.48 78.17 52551.56 88888.00 2008-04-21 03:30:35.405 112 18264.55 78.20 52551.60 88888.00 2008-04-21 03:30:35.905 112 18264.49 78.28 52551.55 88888.00 2008-04-21 03:30:36.405 112 18264.50 78.25 52551.48 88888.00 2008-04-21 03:30:36.905 112 18264.48 78.23 52551.59 88888.00 2008-04-21 03:30:37.405 112 18264.63 78.05 52551.69 88888.00 2008-04-21 03:30:37.905 112 18264.60 78.16 52551.62 88888.00 2008-04-21 03:30:38.405 112 18264.56 78.21 52551.66 88888.00 2008-04-21 03:30:38.905 112 18264.59 78.21 52551.68 88888.00 2008-04-21 03:30:39.405 112 18264.68 78.20 52551.72 88888.00 2008-04-21 03:30:39.905 112 18264.56 78.09 52551.80 88888.00 2008-04-21 03:30:40.405 112 18264.52 78.00 52551.72 88888.00 2008-04-21 03:30:40.905 112 18264.56 78.09 52551.59 88888.00 2008-04-21 03:30:41.405 112 18264.50 78.09 52551.66 88888.00 2008-04-21 03:30:41.905 112 18264.49 78.07 52551.68 88888.00 2008-04-21 03:30:42.405 112 18264.52 78.12 52551.71 88888.00 2008-04-21 03:30:42.905 112 18264.53 78.13 52551.61 88888.00 2008-04-21 03:30:43.405 112 18264.56 78.12 52551.62 88888.00 2008-04-21 03:30:43.905 112 18264.60 78.02 52551.75 88888.00 2008-04-21 03:30:44.405 112 18264.68 77.99 52551.63 88888.00 2008-04-21 03:30:44.905 112 18264.63 77.98 52551.57 88888.00 2008-04-21 03:30:45.405 112 18264.46 77.97 52551.72 88888.00 2008-04-21 03:30:45.905 112 18264.53 77.99 52551.78 88888.00 2008-04-21 03:30:46.405 112 18264.42 77.92 52551.77 88888.00 2008-04-21 03:30:46.905 112 18264.38 77.86 52551.71 88888.00 2008-04-21 03:30:47.405 112 18264.37 77.80 52551.65 88888.00 2008-04-21 03:30:47.905 112 18264.47 77.83 52551.64 88888.00 2008-04-21 03:30:48.405 112 18264.61 77.86 52551.57 88888.00 2008-04-21 03:30:48.905 112 18264.69 77.95 52551.62 88888.00 2008-04-21 03:30:49.405 112 18264.63 77.97 52551.61 88888.00 2008-04-21 03:30:49.905 112 18264.59 77.96 52551.63 88888.00 2008-04-21 03:30:50.405 112 18264.60 78.01 52551.57 88888.00 2008-04-21 03:30:50.905 112 18264.61 77.88 52551.47 88888.00 2008-04-21 03:30:51.405 112 18264.58 77.83 52551.59 88888.00 2008-04-21 03:30:51.905 112 18264.65 77.78 52551.62 88888.00 2008-04-21 03:30:52.405 112 18264.84 77.74 52551.62 88888.00 2008-04-21 03:30:52.905 112 18264.79 77.70 52551.60 88888.00 2008-04-21 03:30:53.405 112 18264.71 77.73 52551.59 88888.00 2008-04-21 03:30:53.905 112 18264.82 77.81 52551.72 88888.00 2008-04-21 03:30:54.405 112 18264.80 77.86 52551.68 88888.00 2008-04-21 03:30:54.905 112 18264.59 77.81 52551.62 88888.00 2008-04-21 03:30:55.405 112 18264.59 77.79 52551.65 88888.00 2008-04-21 03:30:55.905 112 18264.63 77.84 52551.61 88888.00 2008-04-21 03:30:56.405 112 18264.76 77.90 52551.48 88888.00 2008-04-21 03:30:56.905 112 18264.89 77.96 52551.53 88888.00 2008-04-21 03:30:57.405 112 18264.93 77.97 52551.50 88888.00 2008-04-21 03:30:57.905 112 18264.94 77.97 52551.38 88888.00 2008-04-21 03:30:58.405 112 18264.88 77.92 52551.33 88888.00 2008-04-21 03:30:58.905 112 18264.87 77.87 52551.30 88888.00 2008-04-21 03:30:59.405 112 18264.79 77.90 52551.36 88888.00 2008-04-21 03:30:59.905 112 18264.70 77.81 52551.39 88888.00 2008-04-21 03:31:00.405 112 18264.72 77.82 52551.38 88888.00 2008-04-21 03:31:00.905 112 18264.71 77.91 52551.37 88888.00 2008-04-21 03:31:01.405 112 18264.63 77.97 52551.48 88888.00 2008-04-21 03:31:01.905 112 18264.68 77.89 52551.49 88888.00 2008-04-21 03:31:02.405 112 18264.96 77.79 52551.40 88888.00 2008-04-21 03:31:02.905 112 18265.02 77.65 52551.43 88888.00 2008-04-21 03:31:03.405 112 18264.99 77.53 52551.34 88888.00 2008-04-21 03:31:03.905 112 18264.95 77.58 52551.29 88888.00 2008-04-21 03:31:04.405 112 18264.81 77.48 52551.39 88888.00 2008-04-21 03:31:04.905 112 18264.80 77.45 52551.42 88888.00 2008-04-21 03:31:05.405 112 18264.87 77.67 52551.41 88888.00 2008-04-21 03:31:05.905 112 18264.99 77.74 52551.48 88888.00 2008-04-21 03:31:06.405 112 18264.96 77.71 52551.54 88888.00 2008-04-21 03:31:06.905 112 18265.09 77.75 52551.51 88888.00 2008-04-21 03:31:07.405 112 18265.23 77.84 52551.51 88888.00 2008-04-21 03:31:07.905 112 18265.13 77.64 52551.50 88888.00 2008-04-21 03:31:08.405 112 18265.12 77.44 52551.44 88888.00 2008-04-21 03:31:08.905 112 18264.92 77.39 52551.36 88888.00 2008-04-21 03:31:09.405 112 18264.76 77.33 52551.34 88888.00 2008-04-21 03:31:09.905 112 18264.84 77.36 52551.32 88888.00 2008-04-21 03:31:10.405 112 18265.01 77.39 52551.20 88888.00 2008-04-21 03:31:10.905 112 18264.98 77.39 52551.22 88888.00 2008-04-21 03:31:11.405 112 18264.89 77.34 52551.24 88888.00 2008-04-21 03:31:11.905 112 18265.06 77.33 52551.29 88888.00 2008-04-21 03:31:12.405 112 18265.11 77.31 52551.27 88888.00 2008-04-21 03:31:12.905 112 18265.14 77.48 52551.29 88888.00 2008-04-21 03:31:13.405 112 18265.20 77.69 52551.24 88888.00 2008-04-21 03:31:13.905 112 18265.20 77.67 52551.18 88888.00 2008-04-21 03:31:14.405 112 18265.21 77.69 52551.25 88888.00 2008-04-21 03:31:14.905 112 18265.18 77.70 52551.26 88888.00 2008-04-21 03:31:15.405 112 18265.14 77.67 52551.15 88888.00 2008-04-21 03:31:15.905 112 18265.23 77.69 52551.27 88888.00 2008-04-21 03:31:16.405 112 18265.13 77.58 52551.22 88888.00 2008-04-21 03:31:16.905 112 18264.92 77.56 52551.21 88888.00 2008-04-21 03:31:17.405 112 18264.99 77.58 52551.27 88888.00 2008-04-21 03:31:17.905 112 18265.01 77.56 52551.34 88888.00 2008-04-21 03:31:18.405 112 18264.98 77.58 52551.40 88888.00 2008-04-21 03:31:18.905 112 18264.94 77.57 52551.30 88888.00 2008-04-21 03:31:19.405 112 18264.98 77.55 52551.34 88888.00 2008-04-21 03:31:19.905 112 18264.92 77.62 52551.39 88888.00 2008-04-21 03:31:20.405 112 18264.80 77.63 52551.33 88888.00 2008-04-21 03:31:20.905 112 18265.07 77.62 52551.30 88888.00 2008-04-21 03:31:21.405 112 18265.14 77.58 52551.20 88888.00 2008-04-21 03:31:21.905 112 18265.09 77.62 52551.15 88888.00 2008-04-21 03:31:22.405 112 18264.99 77.56 52551.10 88888.00 2008-04-21 03:31:22.905 112 18265.10 77.55 52551.26 88888.00 2008-04-21 03:31:23.405 112 18265.22 77.59 52551.31 88888.00 2008-04-21 03:31:23.905 112 18265.29 77.58 52551.27 88888.00 2008-04-21 03:31:24.405 112 18265.31 77.56 52551.37 88888.00 2008-04-21 03:31:24.905 112 18265.26 77.56 52551.41 88888.00 2008-04-21 03:31:25.405 112 18265.32 77.57 52551.41 88888.00 2008-04-21 03:31:25.905 112 18265.42 77.51 52551.49 88888.00 2008-04-21 03:31:26.405 112 18265.35 77.49 52551.44 88888.00 2008-04-21 03:31:26.905 112 18265.35 77.51 52551.45 88888.00 2008-04-21 03:31:27.405 112 18265.25 77.44 52551.31 88888.00 2008-04-21 03:31:27.905 112 18265.17 77.47 52551.34 88888.00 2008-04-21 03:31:28.405 112 18265.16 77.54 52551.36 88888.00 2008-04-21 03:31:28.905 112 18265.15 77.47 52551.39 88888.00 2008-04-21 03:31:29.405 112 18265.17 77.38 52551.44 88888.00 2008-04-21 03:31:29.905 112 18265.14 77.38 52551.44 88888.00 2008-04-21 03:31:30.405 112 18265.10 77.34 52551.39 88888.00 2008-04-21 03:31:30.905 112 18265.16 77.33 52551.38 88888.00 2008-04-21 03:31:31.405 112 18265.28 77.39 52551.44 88888.00 2008-04-21 03:31:31.905 112 18265.25 77.38 52551.36 88888.00 2008-04-21 03:31:32.405 112 18265.26 77.22 52551.21 88888.00 2008-04-21 03:31:32.905 112 18265.23 77.29 52551.27 88888.00 2008-04-21 03:31:33.405 112 18265.14 77.33 52551.21 88888.00 2008-04-21 03:31:33.905 112 18265.23 77.45 52551.31 88888.00 2008-04-21 03:31:34.405 112 18265.17 77.40 52551.36 88888.00 2008-04-21 03:31:34.905 112 18265.24 77.38 52551.37 88888.00 2008-04-21 03:31:35.405 112 18265.25 77.36 52551.27 88888.00 2008-04-21 03:31:35.905 112 18265.34 77.22 52551.21 88888.00 2008-04-21 03:31:36.405 112 18265.26 77.21 52551.22 88888.00 2008-04-21 03:31:36.905 112 18265.24 77.25 52551.27 88888.00 2008-04-21 03:31:37.405 112 18265.31 77.31 52551.28 88888.00 2008-04-21 03:31:37.905 112 18265.31 77.33 52551.33 88888.00 2008-04-21 03:31:38.405 112 18265.07 77.29 52551.39 88888.00 2008-04-21 03:31:38.905 112 18265.22 77.22 52551.40 88888.00 2008-04-21 03:31:39.405 112 18265.26 77.17 52551.47 88888.00 2008-04-21 03:31:39.905 112 18265.22 77.13 52551.41 88888.00 2008-04-21 03:31:40.405 112 18265.27 77.15 52551.34 88888.00 2008-04-21 03:31:40.905 112 18265.43 77.11 52551.30 88888.00 2008-04-21 03:31:41.405 112 18265.44 77.11 52551.36 88888.00 2008-04-21 03:31:41.905 112 18265.37 77.09 52551.32 88888.00 2008-04-21 03:31:42.405 112 18265.36 76.96 52551.37 88888.00 2008-04-21 03:31:42.905 112 18265.35 76.90 52551.25 88888.00 2008-04-21 03:31:43.405 112 18265.21 76.96 52551.26 88888.00 2008-04-21 03:31:43.905 112 18265.14 76.99 52551.30 88888.00 2008-04-21 03:31:44.405 112 18265.16 77.07 52551.36 88888.00 2008-04-21 03:31:44.905 112 18265.12 77.02 52551.20 88888.00 2008-04-21 03:31:45.405 112 18265.25 76.98 52551.10 88888.00 2008-04-21 03:31:45.905 112 18265.16 76.97 52551.19 88888.00 2008-04-21 03:31:46.405 112 18265.05 77.02 52551.16 88888.00 2008-04-21 03:31:46.905 112 18264.98 76.99 52551.04 88888.00 2008-04-21 03:31:47.405 112 18265.11 77.05 52550.96 88888.00 2008-04-21 03:31:47.905 112 18265.20 77.05 52550.97 88888.00 2008-04-21 03:31:48.405 112 18265.13 76.90 52550.98 88888.00 2008-04-21 03:31:48.905 112 18265.04 76.87 52551.06 88888.00 2008-04-21 03:31:49.405 112 18265.03 76.89 52551.13 88888.00 2008-04-21 03:31:49.905 112 18265.17 76.86 52551.14 88888.00 2008-04-21 03:31:50.405 112 18265.12 76.83 52551.20 88888.00 2008-04-21 03:31:50.905 112 18265.18 76.81 52551.13 88888.00 2008-04-21 03:31:51.405 112 18265.22 76.75 52551.04 88888.00 2008-04-21 03:31:51.905 112 18265.27 76.75 52550.96 88888.00 2008-04-21 03:31:52.405 112 18265.23 76.69 52551.03 88888.00 2008-04-21 03:31:52.905 112 18265.21 76.67 52550.91 88888.00 2008-04-21 03:31:53.405 112 18265.27 76.74 52550.90 88888.00 2008-04-21 03:31:53.905 112 18265.32 76.72 52550.94 88888.00 2008-04-21 03:31:54.405 112 18265.23 76.72 52551.02 88888.00 2008-04-21 03:31:54.905 112 18265.22 76.62 52551.05 88888.00 2008-04-21 03:31:55.405 112 18265.25 76.65 52551.04 88888.00 2008-04-21 03:31:55.905 112 18265.27 76.71 52551.14 88888.00 2008-04-21 03:31:56.405 112 18265.25 76.72 52551.20 88888.00 2008-04-21 03:31:56.905 112 18265.24 76.78 52551.24 88888.00 2008-04-21 03:31:57.405 112 18265.23 76.77 52551.11 88888.00 2008-04-21 03:31:57.905 112 18265.18 76.81 52551.09 88888.00 2008-04-21 03:31:58.405 112 18265.22 76.88 52551.07 88888.00 2008-04-21 03:31:58.905 112 18265.16 76.78 52551.04 88888.00 2008-04-21 03:31:59.405 112 18264.99 76.81 52551.05 88888.00 2008-04-21 03:31:59.905 112 18265.04 76.81 52551.08 88888.00 2008-04-21 03:32:00.405 112 18265.22 76.83 52551.04 88888.00 2008-04-21 03:32:00.905 112 18265.27 76.89 52551.07 88888.00 2008-04-21 03:32:01.405 112 18265.31 76.89 52551.08 88888.00 2008-04-21 03:32:01.905 112 18265.37 76.84 52551.18 88888.00 2008-04-21 03:32:02.405 112 18265.11 76.79 52551.11 88888.00 2008-04-21 03:32:02.905 112 18265.23 76.80 52550.83 88888.00 2008-04-21 03:32:03.405 112 18265.13 76.78 52550.73 88888.00 2008-04-21 03:32:03.905 112 18265.14 76.82 52550.76 88888.00 2008-04-21 03:32:04.405 112 18265.15 76.74 52550.80 88888.00 2008-04-21 03:32:04.905 112 18265.20 76.70 52550.87 88888.00 2008-04-21 03:32:05.405 112 18265.07 76.68 52550.94 88888.00 2008-04-21 03:32:05.905 112 18264.93 76.79 52550.95 88888.00 2008-04-21 03:32:06.405 112 18265.22 76.82 52550.95 88888.00 2008-04-21 03:32:06.905 112 18265.23 76.77 52550.81 88888.00 2008-04-21 03:32:07.405 112 18265.16 76.72 52550.86 88888.00 2008-04-21 03:32:07.905 112 18265.21 76.72 52550.70 88888.00 2008-04-21 03:32:08.405 112 18265.21 76.71 52550.73 88888.00 2008-04-21 03:32:08.905 112 18265.21 76.66 52550.96 88888.00 2008-04-21 03:32:09.405 112 18265.20 76.69 52550.97 88888.00 2008-04-21 03:32:09.905 112 18265.20 76.72 52550.94 88888.00 2008-04-21 03:32:10.405 112 18265.12 76.69 52550.96 88888.00 2008-04-21 03:32:10.905 112 18265.12 76.64 52550.94 88888.00 2008-04-21 03:32:11.405 112 18265.17 76.63 52550.90 88888.00 2008-04-21 03:32:11.905 112 18265.25 76.66 52550.84 88888.00 2008-04-21 03:32:12.405 112 18265.11 76.63 52550.61 88888.00 2008-04-21 03:32:12.905 112 18265.12 76.64 52550.22 88888.00 2008-04-21 03:32:13.405 112 18265.09 76.54 52550.52 88888.00 2008-04-21 03:32:13.905 112 18265.03 76.54 52550.93 88888.00 2008-04-21 03:32:14.405 112 18265.11 76.58 52551.02 88888.00 2008-04-21 03:32:14.905 112 18265.01 76.58 52551.09 88888.00 2008-04-21 03:32:15.405 112 18265.06 76.59 52551.08 88888.00 2008-04-21 03:32:15.905 112 18265.09 76.56 52551.13 88888.00 2008-04-21 03:32:16.405 112 18265.07 76.54 52551.11 88888.00 2008-04-21 03:32:16.905 112 18265.09 76.50 52551.02 88888.00 2008-04-21 03:32:17.405 112 18265.07 76.54 52550.92 88888.00 2008-04-21 03:32:17.905 112 18265.17 76.52 52550.97 88888.00 2008-04-21 03:32:18.405 112 18265.21 76.39 52550.99 88888.00 2008-04-21 03:32:18.905 112 18265.12 76.39 52550.92 88888.00 2008-04-21 03:32:19.405 112 18265.04 76.48 52550.94 88888.00 2008-04-21 03:32:19.905 112 18265.02 76.52 52550.96 88888.00 2008-04-21 03:32:20.405 112 18265.04 76.42 52550.96 88888.00 2008-04-21 03:32:20.905 112 18265.06 76.45 52551.04 88888.00 2008-04-21 03:32:21.405 112 18265.03 76.43 52551.02 88888.00 2008-04-21 03:32:21.905 112 18265.13 76.43 52550.96 88888.00 2008-04-21 03:32:22.405 112 18265.13 76.35 52550.84 88888.00 2008-04-21 03:32:22.905 112 18265.12 76.35 52550.74 88888.00 2008-04-21 03:32:23.405 112 18265.11 76.35 52550.80 88888.00 2008-04-21 03:32:23.905 112 18265.13 76.37 52550.69 88888.00 2008-04-21 03:32:24.405 112 18265.10 76.31 52550.67 88888.00 2008-04-21 03:32:24.905 112 18265.12 76.30 52550.76 88888.00 2008-04-21 03:32:25.405 112 18265.22 76.29 52550.75 88888.00 2008-04-21 03:32:25.905 112 18265.26 76.34 52550.74 88888.00 2008-04-21 03:32:26.405 112 18265.28 76.32 52550.76 88888.00 2008-04-21 03:32:26.905 112 18265.31 76.29 52550.89 88888.00 2008-04-21 03:32:27.405 112 18265.17 76.34 52550.94 88888.00 2008-04-21 03:32:27.905 112 18265.09 76.28 52550.87 88888.00 2008-04-21 03:32:28.405 112 18264.96 76.26 52550.71 88888.00 2008-04-21 03:32:28.905 112 18264.99 76.28 52550.74 88888.00 2008-04-21 03:32:29.405 112 18264.99 76.29 52550.84 88888.00 2008-04-21 03:32:29.905 112 18265.00 76.29 52550.91 88888.00 2008-04-21 03:32:30.405 112 18265.10 76.14 52550.94 88888.00 2008-04-21 03:32:30.905 112 18265.13 76.19 52550.90 88888.00 2008-04-21 03:32:31.405 112 18265.03 76.33 52551.01 88888.00 2008-04-21 03:32:31.905 112 18265.02 76.30 52551.08 88888.00 2008-04-21 03:32:32.405 112 18265.01 76.25 52551.07 88888.00 2008-04-21 03:32:32.905 112 18264.90 76.16 52550.89 88888.00 2008-04-21 03:32:33.405 112 18264.88 76.15 52550.81 88888.00 2008-04-21 03:32:33.905 112 18264.81 76.04 52550.92 88888.00 2008-04-21 03:32:34.405 112 18264.71 76.04 52550.87 88888.00 2008-04-21 03:32:34.905 112 18264.79 75.89 52550.98 88888.00 2008-04-21 03:32:35.405 112 18264.89 75.78 52551.03 88888.00 2008-04-21 03:32:35.905 112 18264.83 75.76 52550.92 88888.00 2008-04-21 03:32:36.405 112 18264.80 75.75 52550.98 88888.00 2008-04-21 03:32:36.905 112 18264.82 75.97 52551.02 88888.00 2008-04-21 03:32:37.405 112 18264.89 76.03 52551.02 88888.00 2008-04-21 03:32:37.905 112 18264.88 76.05 52551.02 88888.00 2008-04-21 03:32:38.405 112 18264.80 76.07 52550.96 88888.00 2008-04-21 03:32:38.905 112 18264.81 76.01 52550.93 88888.00 2008-04-21 03:32:39.405 112 18264.72 76.00 52550.95 88888.00 2008-04-21 03:32:39.905 112 18264.60 76.01 52550.98 88888.00 2008-04-21 03:32:40.405 112 18264.61 76.01 52550.92 88888.00 2008-04-21 03:32:40.905 112 18264.70 76.02 52550.74 88888.00 2008-04-21 03:32:41.405 112 18264.80 76.09 52550.78 88888.00 2008-04-21 03:32:41.905 112 18264.70 76.02 52550.71 88888.00 2008-04-21 03:32:42.405 112 18264.77 76.08 52550.70 88888.00 2008-04-21 03:32:42.905 112 18264.82 76.04 52550.81 88888.00 2008-04-21 03:32:43.405 112 18264.83 76.03 52550.87 88888.00 2008-04-21 03:32:43.905 112 18264.83 76.13 52550.81 88888.00 2008-04-21 03:32:44.405 112 18264.80 76.06 52550.94 88888.00 2008-04-21 03:32:44.905 112 18264.88 76.07 52550.85 88888.00 2008-04-21 03:32:45.405 112 18264.79 76.14 52550.93 88888.00 2008-04-21 03:32:45.905 112 18264.80 76.03 52550.96 88888.00 2008-04-21 03:32:46.405 112 18264.81 75.80 52550.87 88888.00 2008-04-21 03:32:46.905 112 18264.70 75.85 52550.82 88888.00 2008-04-21 03:32:47.405 112 18264.69 75.83 52550.97 88888.00 2008-04-21 03:32:47.905 112 18264.71 75.73 52550.94 88888.00 2008-04-21 03:32:48.405 112 18264.84 75.71 52550.83 88888.00 2008-04-21 03:32:48.905 112 18264.81 75.69 52550.86 88888.00 2008-04-21 03:32:49.405 112 18264.73 75.71 52550.86 88888.00 2008-04-21 03:32:49.905 112 18264.72 75.79 52550.82 88888.00 2008-04-21 03:32:50.405 112 18264.63 75.92 52550.89 88888.00 2008-04-21 03:32:50.905 112 18264.61 76.14 52550.86 88888.00 2008-04-21 03:32:51.405 112 18264.48 76.16 52550.75 88888.00 2008-04-21 03:32:51.905 112 18264.65 76.15 52550.69 88888.00 2008-04-21 03:32:52.405 112 18264.70 76.05 52550.78 88888.00 2008-04-21 03:32:52.905 112 18264.72 75.82 52550.78 88888.00 2008-04-21 03:32:53.405 112 18264.72 75.81 52550.66 88888.00 2008-04-21 03:32:53.905 112 18264.72 75.79 52550.66 88888.00 2008-04-21 03:32:54.405 112 18264.73 75.83 52550.71 88888.00 2008-04-21 03:32:54.905 112 18264.72 75.96 52550.83 88888.00 2008-04-21 03:32:55.405 112 18264.74 76.05 52550.90 88888.00 2008-04-21 03:32:55.905 112 18264.73 76.03 52550.93 88888.00 2008-04-21 03:32:56.405 112 18264.53 75.98 52550.96 88888.00 2008-04-21 03:32:56.905 112 18264.71 76.07 52550.94 88888.00 2008-04-21 03:32:57.405 112 18264.81 76.09 52550.89 88888.00 2008-04-21 03:32:57.905 112 18264.71 76.05 52550.95 88888.00 2008-04-21 03:32:58.405 112 18264.66 76.07 52550.93 88888.00 2008-04-21 03:32:58.905 112 18264.70 76.07 52550.87 88888.00 2008-04-21 03:32:59.405 112 18264.67 76.03 52550.94 88888.00 2008-04-21 03:32:59.905 112 18264.59 75.89 52550.84 88888.00 2008-04-21 03:33:00.405 112 18264.63 75.90 52550.86 88888.00 2008-04-21 03:33:00.905 112 18264.69 75.98 52550.92 88888.00 2008-04-21 03:33:01.405 112 18264.72 75.83 52550.87 88888.00 2008-04-21 03:33:01.905 112 18264.74 75.80 52550.95 88888.00 2008-04-21 03:33:02.405 112 18264.69 75.71 52551.02 88888.00 2008-04-21 03:33:02.905 112 18264.50 75.71 52551.06 88888.00 2008-04-21 03:33:03.405 112 18264.50 75.84 52551.08 88888.00 2008-04-21 03:33:03.905 112 18264.45 75.85 52551.07 88888.00 2008-04-21 03:33:04.405 112 18264.51 75.92 52551.11 88888.00 2008-04-21 03:33:04.905 112 18264.48 76.05 52551.02 88888.00 2008-04-21 03:33:05.405 112 18264.46 76.09 52551.02 88888.00 2008-04-21 03:33:05.905 112 18264.55 75.98 52550.97 88888.00 2008-04-21 03:33:06.405 112 18264.67 75.89 52550.96 88888.00 2008-04-21 03:33:06.905 112 18264.56 75.89 52550.98 88888.00 2008-04-21 03:33:07.405 112 18264.55 75.96 52551.08 88888.00 2008-04-21 03:33:07.905 112 18264.58 75.94 52550.99 88888.00 2008-04-21 03:33:08.405 112 18264.58 75.89 52551.09 88888.00 2008-04-21 03:33:08.905 112 18264.50 75.86 52551.11 88888.00 2008-04-21 03:33:09.405 112 18264.51 75.92 52551.08 88888.00 2008-04-21 03:33:09.905 112 18264.59 75.95 52551.07 88888.00 2008-04-21 03:33:10.405 112 18264.57 76.00 52551.09 88888.00 2008-04-21 03:33:10.905 112 18264.58 75.97 52550.97 88888.00 2008-04-21 03:33:11.405 112 18264.37 75.98 52550.95 88888.00 2008-04-21 03:33:11.905 112 18264.28 75.89 52551.07 88888.00 2008-04-21 03:33:12.405 112 18264.53 75.84 52551.05 88888.00 2008-04-21 03:33:12.905 112 18264.70 75.92 52551.03 88888.00 2008-04-21 03:33:13.405 112 18264.72 76.02 52550.97 88888.00 2008-04-21 03:33:13.905 112 18264.69 76.00 52550.87 88888.00 2008-04-21 03:33:14.405 112 18264.67 75.91 52550.85 88888.00 2008-04-21 03:33:14.905 112 18264.59 75.91 52550.79 88888.00 2008-04-21 03:33:15.405 112 18264.59 75.95 52550.80 88888.00 2008-04-21 03:33:15.905 112 18264.60 75.99 52550.83 88888.00 2008-04-21 03:33:16.405 112 18264.66 76.05 52550.90 88888.00 2008-04-21 03:33:16.905 112 18264.62 75.99 52550.96 88888.00 2008-04-21 03:33:17.405 112 18264.63 75.91 52551.02 88888.00 2008-04-21 03:33:17.905 112 18264.57 75.95 52550.96 88888.00 2008-04-21 03:33:18.405 112 18264.52 76.00 52550.93 88888.00 2008-04-21 03:33:18.905 112 18264.53 75.92 52550.92 88888.00 2008-04-21 03:33:19.405 112 18264.48 75.89 52551.01 88888.00 2008-04-21 03:33:19.905 112 18264.52 75.98 52551.03 88888.00 2008-04-21 03:33:20.405 112 18264.62 75.94 52551.03 88888.00 2008-04-21 03:33:20.905 112 18264.41 75.95 52551.01 88888.00 2008-04-21 03:33:21.405 112 18264.40 75.89 52551.01 88888.00 2008-04-21 03:33:21.905 112 18264.38 75.97 52550.99 88888.00 2008-04-21 03:33:22.405 112 18264.41 76.01 52551.01 88888.00 2008-04-21 03:33:22.905 112 18264.31 76.03 52551.05 88888.00 2008-04-21 03:33:23.405 112 18264.37 76.03 52550.93 88888.00 2008-04-21 03:33:23.905 112 18264.46 75.97 52550.95 88888.00 2008-04-21 03:33:24.405 112 18264.44 75.88 52550.87 88888.00 2008-04-21 03:33:24.905 112 18264.45 75.81 52550.84 88888.00 2008-04-21 03:33:25.405 112 18264.37 75.88 52550.86 88888.00 2008-04-21 03:33:25.905 112 18264.46 75.83 52550.94 88888.00 2008-04-21 03:33:26.405 112 18264.60 75.76 52551.05 88888.00 2008-04-21 03:33:26.905 112 18264.41 75.83 52551.02 88888.00 2008-04-21 03:33:27.405 112 18264.46 75.90 52550.94 88888.00 2008-04-21 03:33:27.905 112 18264.53 75.91 52550.80 88888.00 2008-04-21 03:33:28.405 112 18264.46 75.87 52550.83 88888.00 2008-04-21 03:33:28.905 112 18264.42 75.97 52550.89 88888.00 2008-04-21 03:33:29.405 112 18264.51 75.96 52550.96 88888.00 2008-04-21 03:33:29.905 112 18264.50 75.85 52551.01 88888.00 2008-04-21 03:33:30.405 112 18264.48 75.90 52550.95 88888.00 2008-04-21 03:33:30.905 112 18264.53 75.89 52550.90 88888.00 2008-04-21 03:33:31.405 112 18264.50 75.87 52550.89 88888.00 2008-04-21 03:33:31.905 112 18264.53 75.87 52551.05 88888.00 2008-04-21 03:33:32.405 112 18264.50 75.84 52551.15 88888.00 2008-04-21 03:33:32.905 112 18264.53 75.81 52551.10 88888.00 2008-04-21 03:33:33.405 112 18264.49 75.81 52551.10 88888.00 2008-04-21 03:33:33.905 112 18264.41 75.62 52551.07 88888.00 2008-04-21 03:33:34.405 112 18264.52 75.57 52551.06 88888.00 2008-04-21 03:33:34.905 112 18264.50 75.50 52551.01 88888.00 2008-04-21 03:33:35.405 112 18264.50 75.59 52551.04 88888.00 2008-04-21 03:33:35.905 112 18264.52 75.82 52551.02 88888.00 2008-04-21 03:33:36.405 112 18264.48 75.88 52550.94 88888.00 2008-04-21 03:33:36.905 112 18264.41 75.81 52551.01 88888.00 2008-04-21 03:33:37.405 112 18264.42 75.80 52551.03 88888.00 2008-04-21 03:33:37.905 112 18264.48 75.80 52551.11 88888.00 2008-04-21 03:33:38.405 112 18264.55 75.76 52551.13 88888.00 2008-04-21 03:33:38.905 112 18264.57 75.76 52551.06 88888.00 2008-04-21 03:33:39.405 112 18264.46 75.79 52551.08 88888.00 2008-04-21 03:33:39.905 112 18264.37 75.80 52551.08 88888.00 2008-04-21 03:33:40.405 112 18264.45 75.81 52551.20 88888.00 2008-04-21 03:33:40.905 112 18264.41 75.84 52551.26 88888.00 2008-04-21 03:33:41.405 112 18264.31 75.88 52551.29 88888.00 2008-04-21 03:33:41.905 112 18264.45 75.88 52551.19 88888.00 2008-04-21 03:33:42.405 112 18264.50 75.80 52551.11 88888.00 2008-04-21 03:33:42.905 112 18264.31 75.81 52551.13 88888.00 2008-04-21 03:33:43.405 112 18264.37 75.87 52551.08 88888.00 2008-04-21 03:33:43.905 112 18264.41 75.84 52551.09 88888.00 2008-04-21 03:33:44.405 112 18264.36 75.81 52551.05 88888.00 2008-04-21 03:33:44.905 112 18264.30 75.83 52551.01 88888.00 2008-04-21 03:33:45.405 112 18264.34 75.82 52551.06 88888.00 2008-04-21 03:33:45.905 112 18264.28 75.92 52551.13 88888.00 2008-04-21 03:33:46.405 112 18264.36 75.90 52551.11 88888.00 2008-04-21 03:33:46.905 112 18264.46 75.84 52551.22 88888.00 2008-04-21 03:33:47.405 112 18264.46 75.83 52551.24 88888.00 2008-04-21 03:33:47.905 112 18264.44 75.86 52551.20 88888.00 2008-04-21 03:33:48.405 112 18264.39 75.86 52551.20 88888.00 2008-04-21 03:33:48.905 112 18264.44 75.87 52551.33 88888.00 2008-04-21 03:33:49.405 112 18264.45 75.91 52551.29 88888.00 2008-04-21 03:33:49.905 112 18264.46 75.87 52551.32 88888.00 2008-04-21 03:33:50.405 112 18264.48 75.82 52551.36 88888.00 2008-04-21 03:33:50.905 112 18264.42 75.81 52551.27 88888.00 2008-04-21 03:33:51.405 112 18264.37 75.82 52551.16 88888.00 2008-04-21 03:33:51.905 112 18264.35 75.79 52551.17 88888.00 2008-04-21 03:33:52.405 112 18264.37 75.83 52551.21 88888.00 2008-04-21 03:33:52.905 112 18264.37 75.88 52551.15 88888.00 2008-04-21 03:33:53.405 112 18264.47 75.83 52551.09 88888.00 2008-04-21 03:33:53.905 112 18264.48 75.89 52551.08 88888.00 2008-04-21 03:33:54.405 112 18264.39 75.88 52551.13 88888.00 2008-04-21 03:33:54.905 112 18264.30 75.89 52551.18 88888.00 2008-04-21 03:33:55.405 112 18264.37 75.94 52551.13 88888.00 2008-04-21 03:33:55.905 112 18264.31 75.96 52551.04 88888.00 2008-04-21 03:33:56.405 112 18264.36 75.94 52551.06 88888.00 2008-04-21 03:33:56.905 112 18264.47 75.90 52551.10 88888.00 2008-04-21 03:33:57.405 112 18264.45 75.86 52551.04 88888.00 2008-04-21 03:33:57.905 112 18264.35 75.95 52551.18 88888.00 2008-04-21 03:33:58.405 112 18264.31 75.99 52551.13 88888.00 2008-04-21 03:33:58.905 112 18264.30 75.86 52551.10 88888.00 2008-04-21 03:33:59.405 112 18264.37 75.88 52551.03 88888.00 2008-04-21 03:33:59.905 112 18264.39 75.90 52551.03 88888.00 2008-04-21 03:34:00.405 112 18264.30 75.77 52550.98 88888.00 2008-04-21 03:34:00.905 112 18264.31 75.73 52550.95 88888.00 2008-04-21 03:34:01.405 112 18264.34 75.72 52550.95 88888.00 2008-04-21 03:34:01.905 112 18264.29 75.80 52551.01 88888.00 2008-04-21 03:34:02.405 112 18264.23 75.91 52551.05 88888.00 2008-04-21 03:34:02.905 112 18264.34 75.88 52551.03 88888.00 2008-04-21 03:34:03.405 112 18264.36 75.96 52551.03 88888.00 2008-04-21 03:34:03.905 112 18264.40 76.00 52551.03 88888.00 2008-04-21 03:34:04.405 112 18264.36 76.04 52551.07 88888.00 2008-04-21 03:34:04.905 112 18264.46 76.09 52551.13 88888.00 2008-04-21 03:34:05.405 112 18264.38 76.07 52551.18 88888.00 2008-04-21 03:34:05.905 112 18264.34 75.81 52551.28 88888.00 2008-04-21 03:34:06.405 112 18264.38 75.80 52551.16 88888.00 2008-04-21 03:34:06.905 112 18264.47 75.98 52551.14 88888.00 2008-04-21 03:34:07.405 112 18264.45 76.10 52551.14 88888.00 2008-04-21 03:34:07.905 112 18264.25 76.07 52551.14 88888.00 2008-04-21 03:34:08.405 112 18264.19 76.05 52551.11 88888.00 2008-04-21 03:34:08.905 112 18264.22 76.10 52551.04 88888.00 2008-04-21 03:34:09.405 112 18264.25 76.11 52551.03 88888.00 2008-04-21 03:34:09.905 112 18264.36 76.09 52551.04 88888.00 2008-04-21 03:34:10.405 112 18264.44 76.01 52550.97 88888.00 2008-04-21 03:34:10.905 112 18264.35 75.98 52550.85 88888.00 2008-04-21 03:34:11.405 112 18264.40 75.98 52550.91 88888.00 2008-04-21 03:34:11.905 112 18264.47 76.06 52550.81 88888.00 2008-04-21 03:34:12.405 112 18264.45 76.07 52550.84 88888.00 2008-04-21 03:34:12.905 112 18264.37 76.06 52550.94 88888.00 2008-04-21 03:34:13.405 112 18264.28 76.07 52550.92 88888.00 2008-04-21 03:34:13.905 112 18264.27 76.14 52550.95 88888.00 2008-04-21 03:34:14.405 112 18264.05 76.19 52551.04 88888.00 2008-04-21 03:34:14.905 112 18263.77 76.22 52550.99 88888.00 2008-04-21 03:34:15.405 112 18263.94 76.23 52550.98 88888.00 2008-04-21 03:34:15.905 112 18264.12 76.36 52551.01 88888.00 2008-04-21 03:34:16.405 112 18264.18 76.36 52550.95 88888.00 2008-04-21 03:34:16.905 112 18264.08 76.36 52550.91 88888.00 2008-04-21 03:34:17.405 112 18264.11 76.42 52550.82 88888.00 2008-04-21 03:34:17.905 112 18264.11 76.46 52550.95 88888.00 2008-04-21 03:34:18.405 112 18264.09 76.46 52551.04 88888.00 2008-04-21 03:34:18.905 112 18264.11 76.42 52550.98 88888.00 2008-04-21 03:34:19.405 112 18264.12 76.43 52551.01 88888.00 2008-04-21 03:34:19.905 112 18264.11 76.40 52550.93 88888.00 2008-04-21 03:34:20.405 112 18264.16 76.42 52551.04 88888.00 2008-04-21 03:34:20.905 112 18264.11 76.47 52551.21 88888.00 2008-04-21 03:34:21.405 112 18264.19 76.52 52551.16 88888.00 2008-04-21 03:34:21.905 112 18264.34 76.49 52551.10 88888.00 2008-04-21 03:34:22.405 112 18264.24 76.52 52551.09 88888.00 2008-04-21 03:34:22.905 112 18264.17 76.57 52551.09 88888.00 2008-04-21 03:34:23.405 112 18264.20 76.72 52551.10 88888.00 2008-04-21 03:34:23.905 112 18264.23 76.75 52551.29 88888.00 2008-04-21 03:34:24.405 112 18264.30 76.74 52551.37 88888.00 2008-04-21 03:34:24.905 112 18264.31 76.76 52551.34 88888.00 2008-04-21 03:34:25.405 112 18264.26 76.73 52551.22 88888.00 2008-04-21 03:34:25.905 112 18264.34 76.80 52551.02 88888.00 2008-04-21 03:34:26.405 112 18264.35 76.81 52550.97 88888.00 2008-04-21 03:34:26.905 112 18264.37 76.78 52551.02 88888.00 2008-04-21 03:34:27.405 112 18264.38 76.71 52551.17 88888.00 2008-04-21 03:34:27.905 112 18264.34 76.75 52551.19 88888.00 2008-04-21 03:34:28.405 112 18264.26 76.91 52551.16 88888.00 2008-04-21 03:34:28.905 112 18264.27 77.05 52551.21 88888.00 2008-04-21 03:34:29.405 112 18264.35 77.13 52551.18 88888.00 2008-04-21 03:34:29.905 112 18264.39 77.18 52551.16 88888.00 2008-04-21 03:34:30.405 112 18264.40 77.13 52551.25 88888.00 2008-04-21 03:34:30.905 112 18264.37 77.16 52551.31 88888.00 2008-04-21 03:34:31.405 112 18264.31 77.23 52551.27 88888.00 2008-04-21 03:34:31.905 112 18264.36 77.32 52551.20 88888.00 2008-04-21 03:34:32.405 112 18264.42 77.32 52551.24 88888.00 2008-04-21 03:34:32.905 112 18264.45 77.38 52551.24 88888.00 2008-04-21 03:34:33.405 112 18264.44 77.40 52551.31 88888.00 2008-04-21 03:34:33.905 112 18264.38 77.38 52551.24 88888.00 2008-04-21 03:34:34.405 112 18264.37 77.35 52551.14 88888.00 2008-04-21 03:34:34.905 112 18264.46 77.41 52551.09 88888.00 2008-04-21 03:34:35.405 112 18264.46 77.48 52551.16 88888.00 2008-04-21 03:34:35.905 112 18264.45 77.54 52551.01 88888.00 2008-04-21 03:34:36.405 112 18264.48 77.56 52550.99 88888.00 2008-04-21 03:34:36.905 112 18264.47 77.39 52551.04 88888.00 2008-04-21 03:34:37.405 112 18264.36 77.52 52551.18 88888.00 2008-04-21 03:34:37.905 112 18264.33 77.64 52551.15 88888.00 2008-04-21 03:34:38.405 112 18264.20 77.65 52551.11 88888.00 2008-04-21 03:34:38.905 112 18264.22 77.67 52551.18 88888.00 2008-04-21 03:34:39.405 112 18264.14 77.69 52551.14 88888.00 2008-04-21 03:34:39.905 112 18264.12 77.71 52551.03 88888.00 2008-04-21 03:34:40.405 112 18264.28 77.70 52551.07 88888.00 2008-04-21 03:34:40.905 112 18264.38 77.73 52551.09 88888.00 2008-04-21 03:34:41.405 112 18264.36 77.77 52551.09 88888.00 2008-04-21 03:34:41.905 112 18264.29 77.81 52551.09 88888.00 2008-04-21 03:34:42.405 112 18264.40 77.74 52551.07 88888.00 2008-04-21 03:34:42.905 112 18264.51 77.72 52550.89 88888.00 2008-04-21 03:34:43.405 112 18264.40 77.48 52550.87 88888.00 2008-04-21 03:34:43.905 112 18264.26 77.43 52550.97 88888.00 2008-04-21 03:34:44.405 112 18264.35 77.40 52550.96 88888.00 2008-04-21 03:34:44.905 112 18264.44 77.37 52551.07 88888.00 2008-04-21 03:34:45.405 112 18264.50 77.38 52551.05 88888.00 2008-04-21 03:34:45.905 112 18264.56 77.43 52551.04 88888.00 2008-04-21 03:34:46.405 112 18264.50 77.48 52551.07 88888.00 2008-04-21 03:34:46.905 112 18264.58 77.50 52551.09 88888.00 2008-04-21 03:34:47.405 112 18264.68 77.36 52551.10 88888.00 2008-04-21 03:34:47.905 112 18264.76 77.43 52551.09 88888.00 2008-04-21 03:34:48.405 112 18264.88 77.58 52551.06 88888.00 2008-04-21 03:34:48.905 112 18264.95 77.79 52550.94 88888.00 2008-04-21 03:34:49.405 112 18264.95 77.87 52550.94 88888.00 2008-04-21 03:34:49.905 112 18264.91 77.95 52550.92 88888.00 2008-04-21 03:34:50.405 112 18264.95 78.00 52550.93 88888.00 2008-04-21 03:34:50.905 112 18265.06 78.00 52550.81 88888.00 2008-04-21 03:34:51.405 112 18265.13 78.04 52550.78 88888.00 2008-04-21 03:34:51.905 112 18265.09 78.07 52550.72 88888.00 2008-04-21 03:34:52.405 112 18265.16 78.05 52550.71 88888.00 2008-04-21 03:34:52.905 112 18265.16 78.10 52550.70 88888.00 2008-04-21 03:34:53.405 112 18265.24 78.17 52550.74 88888.00 2008-04-21 03:34:53.905 112 18265.11 78.20 52550.75 88888.00 2008-04-21 03:34:54.405 112 18265.01 78.22 52550.79 88888.00 2008-04-21 03:34:54.905 112 18264.92 78.20 52550.79 88888.00 2008-04-21 03:34:55.405 112 18265.00 78.28 52550.74 88888.00 2008-04-21 03:34:55.905 112 18265.06 78.28 52550.53 88888.00 2008-04-21 03:34:56.405 112 18264.90 78.21 52550.56 88888.00 2008-04-21 03:34:56.905 112 18265.00 78.25 52550.61 88888.00 2008-04-21 03:34:57.405 112 18265.04 78.22 52550.53 88888.00 2008-04-21 03:34:57.905 112 18265.11 78.22 52550.51 88888.00 2008-04-21 03:34:58.405 112 18265.11 78.22 52550.44 88888.00 2008-04-21 03:34:58.905 112 18265.17 78.33 52550.47 88888.00 2008-04-21 03:34:59.405 112 18265.46 78.37 52550.56 88888.00 2008-04-21 03:34:59.905 112 18265.57 78.34 52550.63 88888.00 2008-04-21 03:35:00.405 112 18265.58 78.34 52550.60 88888.00 2008-04-21 03:35:00.905 112 18265.48 78.32 52550.55 88888.00 2008-04-21 03:35:01.405 112 18265.69 78.37 52550.29 88888.00 2008-04-21 03:35:01.905 112 18265.87 78.43 52550.34 88888.00 2008-04-21 03:35:02.405 112 18265.87 78.33 52550.70 88888.00 2008-04-21 03:35:02.905 112 18265.82 78.28 52550.72 88888.00 2008-04-21 03:35:03.405 112 18265.86 78.26 52550.75 88888.00 2008-04-21 03:35:03.905 112 18265.94 78.23 52550.64 88888.00 2008-04-21 03:35:04.405 112 18266.03 78.29 52550.66 88888.00 2008-04-21 03:35:04.905 112 18266.08 78.32 52550.68 88888.00 2008-04-21 03:35:05.405 112 18266.22 78.20 52550.57 88888.00 2008-04-21 03:35:05.905 112 18266.26 78.25 52550.55 88888.00 2008-04-21 03:35:06.405 112 18266.31 78.32 52550.38 88888.00 2008-04-21 03:35:06.905 112 18266.45 78.33 52550.28 88888.00 2008-04-21 03:35:07.405 112 18266.45 78.32 52550.23 88888.00 2008-04-21 03:35:07.905 112 18266.56 78.21 52550.26 88888.00 2008-04-21 03:35:08.405 112 18266.57 78.16 52550.40 88888.00 2008-04-21 03:35:08.905 112 18266.58 78.22 52550.45 88888.00 2008-04-21 03:35:09.405 112 18266.68 78.17 52550.37 88888.00 2008-04-21 03:35:09.905 112 18266.69 78.11 52550.45 88888.00 2008-04-21 03:35:10.405 112 18266.75 77.95 52550.45 88888.00 2008-04-21 03:35:10.905 112 18266.83 77.87 52550.40 88888.00 2008-04-21 03:35:11.405 112 18266.96 77.82 52550.35 88888.00 2008-04-21 03:35:11.905 112 18267.07 77.80 52550.28 88888.00 2008-04-21 03:35:12.405 112 18267.10 77.75 52550.21 88888.00 2008-04-21 03:35:12.905 112 18267.28 77.71 52550.23 88888.00 2008-04-21 03:35:13.405 112 18267.28 77.64 52550.26 88888.00 2008-04-21 03:35:13.905 112 18267.30 77.52 52550.22 88888.00 2008-04-21 03:35:14.405 112 18267.29 77.53 52550.14 88888.00 2008-04-21 03:35:14.905 112 18267.27 77.63 52550.11 88888.00 2008-04-21 03:35:15.405 112 18267.38 77.68 52550.12 88888.00 2008-04-21 03:35:15.905 112 18267.37 77.67 52550.15 88888.00 2008-04-21 03:35:16.405 112 18267.27 77.54 52550.09 88888.00 2008-04-21 03:35:16.905 112 18267.55 77.44 52550.12 88888.00 2008-04-21 03:35:17.405 112 18267.62 77.47 52550.18 88888.00 2008-04-21 03:35:17.905 112 18267.73 77.44 52550.21 88888.00 2008-04-21 03:35:18.405 112 18267.81 77.32 52550.15 88888.00 2008-04-21 03:35:18.905 112 18267.84 77.25 52550.13 88888.00 2008-04-21 03:35:19.405 112 18267.74 77.19 52550.13 88888.00 2008-04-21 03:35:19.905 112 18267.72 77.19 52550.10 88888.00 2008-04-21 03:35:20.405 112 18267.84 77.14 52550.01 88888.00 2008-04-21 03:35:20.905 112 18267.98 77.04 52550.00 88888.00 2008-04-21 03:35:21.405 112 18267.89 77.02 52550.00 88888.00 2008-04-21 03:35:21.905 112 18267.98 76.97 52549.93 88888.00 2008-04-21 03:35:22.405 112 18268.03 76.99 52549.82 88888.00 2008-04-21 03:35:22.905 112 18268.14 76.96 52549.86 88888.00 2008-04-21 03:35:23.405 112 18268.25 76.83 52549.85 88888.00 2008-04-21 03:35:23.905 112 18268.28 76.76 52549.83 88888.00 2008-04-21 03:35:24.405 112 18268.25 76.67 52549.73 88888.00 2008-04-21 03:35:24.905 112 18268.30 76.64 52549.76 88888.00 2008-04-21 03:35:25.405 112 18268.29 76.51 52549.71 88888.00 2008-04-21 03:35:25.905 112 18268.21 76.49 52549.74 88888.00 2008-04-21 03:35:26.405 112 18268.24 76.43 52549.74 88888.00 2008-04-21 03:35:26.905 112 18268.13 76.44 52549.82 88888.00 2008-04-21 03:35:27.405 112 18267.98 76.43 52549.83 88888.00 2008-04-21 03:35:27.905 112 18267.88 76.28 52549.79 88888.00 2008-04-21 03:35:28.405 112 18267.76 76.31 52549.83 88888.00 2008-04-21 03:35:28.905 112 18267.84 76.26 52549.91 88888.00 2008-04-21 03:35:29.405 112 18267.75 76.25 52549.94 88888.00 2008-04-21 03:35:29.905 112 18267.82 76.26 52549.90 88888.00 2008-04-21 03:35:30.405 112 18267.74 76.19 52549.85 88888.00 2008-04-21 03:35:30.905 112 18267.62 76.24 52549.89 88888.00 2008-04-21 03:35:31.405 112 18267.40 76.25 52549.91 88888.00 2008-04-21 03:35:31.905 112 18267.28 76.16 52549.90 88888.00 2008-04-21 03:35:32.405 112 18267.13 76.12 52550.04 88888.00 2008-04-21 03:35:32.905 112 18267.01 76.15 52549.97 88888.00 2008-04-21 03:35:33.405 112 18267.00 76.03 52549.82 88888.00 2008-04-21 03:35:33.905 112 18266.88 75.95 52549.88 88888.00 2008-04-21 03:35:34.405 112 18266.84 75.91 52549.92 88888.00 2008-04-21 03:35:34.905 112 18266.76 75.97 52550.06 88888.00 2008-04-21 03:35:35.405 112 18266.72 76.23 52550.04 88888.00 2008-04-21 03:35:35.905 112 18266.72 76.25 52549.97 88888.00 2008-04-21 03:35:36.405 112 18266.68 76.24 52549.93 88888.00 2008-04-21 03:35:36.905 112 18266.57 76.32 52549.93 88888.00 2008-04-21 03:35:37.405 112 18266.56 76.21 52549.91 88888.00 2008-04-21 03:35:37.905 112 18266.48 76.16 52550.03 88888.00 2008-04-21 03:35:38.405 112 18266.47 76.23 52550.05 88888.00 2008-04-21 03:35:38.905 112 18266.45 76.15 52549.99 88888.00 2008-04-21 03:35:39.405 112 18266.52 76.22 52550.03 88888.00 2008-04-21 03:35:39.905 112 18266.50 76.24 52550.04 88888.00 2008-04-21 03:35:40.405 112 18266.37 76.22 52549.91 88888.00 2008-04-21 03:35:40.905 112 18266.30 76.19 52549.85 88888.00 2008-04-21 03:35:41.405 112 18266.35 76.12 52549.87 88888.00 2008-04-21 03:35:41.905 112 18266.33 76.10 52549.88 88888.00 2008-04-21 03:35:42.405 112 18266.28 76.07 52549.98 88888.00 2008-04-21 03:35:42.905 112 18266.29 76.04 52549.99 88888.00 2008-04-21 03:35:43.405 112 18266.15 76.05 52549.89 88888.00 2008-04-21 03:35:43.905 112 18266.02 75.98 52549.92 88888.00 2008-04-21 03:35:44.405 112 18266.19 75.98 52549.86 88888.00 2008-04-21 03:35:44.905 112 18266.15 75.86 52549.85 88888.00 2008-04-21 03:35:45.405 112 18266.04 75.65 52549.89 88888.00 2008-04-21 03:35:45.905 112 18265.90 75.67 52550.03 88888.00 2008-04-21 03:35:46.405 112 18265.83 75.69 52550.11 88888.00 2008-04-21 03:35:46.905 112 18265.68 75.74 52550.14 88888.00 2008-04-21 03:35:47.405 112 18265.60 75.62 52550.06 88888.00 2008-04-21 03:35:47.905 112 18265.60 75.56 52550.03 88888.00 2008-04-21 03:35:48.405 112 18265.64 75.57 52549.94 88888.00 2008-04-21 03:35:48.905 112 18265.58 75.63 52549.98 88888.00 2008-04-21 03:35:49.405 112 18265.50 75.61 52550.10 88888.00 2008-04-21 03:35:49.905 112 18265.55 75.63 52549.98 88888.00 2008-04-21 03:35:50.405 112 18265.50 75.54 52549.94 88888.00 2008-04-21 03:35:50.905 112 18265.47 75.40 52549.93 88888.00 2008-04-21 03:35:51.405 112 18265.41 75.36 52549.88 88888.00 2008-04-21 03:35:51.905 112 18265.45 75.40 52549.96 88888.00 2008-04-21 03:35:52.405 112 18265.33 75.33 52550.01 88888.00 2008-04-21 03:35:52.905 112 18265.33 75.37 52550.03 88888.00 2008-04-21 03:35:53.405 112 18265.34 75.45 52550.16 88888.00 2008-04-21 03:35:53.905 112 18265.44 75.42 52550.18 88888.00 2008-04-21 03:35:54.405 112 18265.41 75.46 52550.22 88888.00 2008-04-21 03:35:54.905 112 18265.39 75.53 52550.27 88888.00 2008-04-21 03:35:55.405 112 18265.39 75.70 52550.26 88888.00 2008-04-21 03:35:55.905 112 18265.17 75.81 52550.26 88888.00 2008-04-21 03:35:56.405 112 18265.27 75.90 52550.28 88888.00 2008-04-21 03:35:56.905 112 18265.26 76.02 52550.25 88888.00 2008-04-21 03:35:57.405 112 18265.26 75.95 52550.27 88888.00 2008-04-21 03:35:57.905 112 18265.22 76.06 52550.33 88888.00 2008-04-21 03:35:58.405 112 18265.26 76.13 52550.41 88888.00 2008-04-21 03:35:58.905 112 18265.15 76.13 52550.38 88888.00 2008-04-21 03:35:59.405 112 18265.12 76.19 52550.44 88888.00 2008-04-21 03:35:59.905 112 18265.21 76.21 52550.29 88888.00 2008-04-21 03:36:00.405 112 18265.32 76.21 52550.20 88888.00 2008-04-21 03:36:00.905 112 18265.34 76.14 52550.13 88888.00 2008-04-21 03:36:01.405 112 18265.29 76.15 52550.17 88888.00 2008-04-21 03:36:01.905 112 18265.35 76.14 52550.20 88888.00 2008-04-21 03:36:02.405 112 18265.29 76.12 52550.17 88888.00 2008-04-21 03:36:02.905 112 18265.43 76.10 52550.24 88888.00 2008-04-21 03:36:03.405 112 18265.45 76.07 52550.24 88888.00 2008-04-21 03:36:03.905 112 18265.47 76.11 52550.37 88888.00 2008-04-21 03:36:04.405 112 18265.47 76.14 52550.33 88888.00 2008-04-21 03:36:04.905 112 18265.38 76.12 52550.20 88888.00 2008-04-21 03:36:05.405 112 18265.32 76.02 52550.18 88888.00 2008-04-21 03:36:05.905 112 18265.35 75.86 52550.14 88888.00 2008-04-21 03:36:06.402 112 18265.47 75.84 52550.25 88888.00 2008-04-21 03:36:06.902 112 18265.43 75.83 52550.32 88888.00 2008-04-21 03:36:07.402 112 18265.34 75.88 52550.27 88888.00 2008-04-21 03:36:07.902 112 18265.34 75.97 52550.26 88888.00 2008-04-21 03:36:08.402 112 18265.52 76.06 52550.32 88888.00 2008-04-21 03:36:08.902 112 18265.50 76.09 52550.33 88888.00 2008-04-21 03:36:09.402 112 18265.50 76.15 52550.24 88888.00 2008-04-21 03:36:09.902 112 18265.60 76.18 52550.13 88888.00 2008-04-21 03:36:10.402 112 18265.71 76.20 52550.11 88888.00 2008-04-21 03:36:10.902 112 18265.82 76.11 52550.10 88888.00 2008-04-21 03:36:11.402 112 18265.94 76.08 52550.10 88888.00 2008-04-21 03:36:11.902 112 18265.96 76.12 52550.03 88888.00 2008-04-21 03:36:12.402 112 18265.98 76.14 52549.93 88888.00 2008-04-21 03:36:12.902 112 18266.10 76.12 52549.81 88888.00 2008-04-21 03:36:13.402 112 18266.15 76.03 52549.89 88888.00 2008-04-21 03:36:13.902 112 18266.22 76.00 52549.94 88888.00 2008-04-21 03:36:14.402 112 18266.30 76.20 52550.03 88888.00 2008-04-21 03:36:14.902 112 18266.32 76.12 52550.03 88888.00 2008-04-21 03:36:15.402 112 18266.37 76.14 52549.91 88888.00 2008-04-21 03:36:15.902 112 18266.41 76.09 52549.92 88888.00 2008-04-21 03:36:16.402 112 18266.53 76.09 52549.94 88888.00 2008-04-21 03:36:16.902 112 18266.57 75.98 52549.80 88888.00 2008-04-21 03:36:17.402 112 18266.56 75.81 52549.96 88888.00 2008-04-21 03:36:17.902 112 18266.64 75.74 52549.71 88888.00 2008-04-21 03:36:18.402 112 18266.76 75.59 52549.71 88888.00 2008-04-21 03:36:18.902 112 18266.79 75.46 52549.56 88888.00 2008-04-21 03:36:19.402 112 18266.81 75.31 52549.45 88888.00 2008-04-21 03:36:19.902 112 18266.93 75.24 52549.55 88888.00 2008-04-21 03:36:20.402 112 18267.07 75.24 52549.63 88888.00 2008-04-21 03:36:20.902 112 18266.96 75.18 52549.64 88888.00 2008-04-21 03:36:21.402 112 18266.88 75.06 52549.56 88888.00 2008-04-21 03:36:21.902 112 18266.83 74.92 52549.52 88888.00 2008-04-21 03:36:22.402 112 18266.80 74.89 52549.59 88888.00 2008-04-21 03:36:22.902 112 18266.68 74.88 52549.79 88888.00 2008-04-21 03:36:23.402 112 18266.54 74.87 52549.80 88888.00 2008-04-21 03:36:23.902 112 18266.51 74.89 52549.79 88888.00 2008-04-21 03:36:24.402 112 18266.51 74.95 52549.87 88888.00 2008-04-21 03:36:24.902 112 18266.43 74.98 52549.92 88888.00 2008-04-21 03:36:25.402 112 18266.36 75.01 52549.98 88888.00 2008-04-21 03:36:25.902 112 18266.23 75.08 52549.94 88888.00 2008-04-21 03:36:26.402 112 18266.14 75.17 52549.87 88888.00 2008-04-21 03:36:26.902 112 18265.98 75.23 52550.00 88888.00 2008-04-21 03:36:27.402 112 18265.90 75.31 52549.90 88888.00 2008-04-21 03:36:27.902 112 18265.85 75.25 52549.80 88888.00 2008-04-21 03:36:28.402 112 18265.75 75.20 52549.91 88888.00 2008-04-21 03:36:28.902 112 18265.70 75.21 52550.01 88888.00 2008-04-21 03:36:29.402 112 18265.69 75.29 52550.08 88888.00 2008-04-21 03:36:29.902 112 18265.65 75.32 52550.05 88888.00 2008-04-21 03:36:30.402 112 18265.65 75.26 52549.98 88888.00 2008-04-21 03:36:30.902 112 18265.64 75.23 52549.87 88888.00 2008-04-21 03:36:31.402 112 18265.61 75.20 52549.88 88888.00 2008-04-21 03:36:31.902 112 18265.46 75.16 52549.96 88888.00 2008-04-21 03:36:32.402 112 18265.41 75.07 52550.04 88888.00 2008-04-21 03:36:32.902 112 18265.41 75.12 52550.08 88888.00 2008-04-21 03:36:33.402 112 18265.35 75.16 52550.04 88888.00 2008-04-21 03:36:33.902 112 18265.37 75.13 52550.06 88888.00 2008-04-21 03:36:34.402 112 18265.43 75.13 52549.98 88888.00 2008-04-21 03:36:34.902 112 18265.34 75.06 52550.01 88888.00 2008-04-21 03:36:35.402 112 18265.29 75.06 52549.91 88888.00 2008-04-21 03:36:35.902 112 18265.36 75.11 52549.86 88888.00 2008-04-21 03:36:36.402 112 18265.33 75.12 52549.87 88888.00 2008-04-21 03:36:36.902 112 18265.33 75.12 52549.92 88888.00 2008-04-21 03:36:37.402 112 18265.34 75.15 52550.04 88888.00 2008-04-21 03:36:37.902 112 18265.29 75.22 52549.96 88888.00 2008-04-21 03:36:38.402 112 18265.09 75.28 52549.86 88888.00 2008-04-21 03:36:38.902 112 18265.03 75.31 52549.90 88888.00 2008-04-21 03:36:39.402 112 18265.27 75.34 52549.96 88888.00 2008-04-21 03:36:39.902 112 18265.22 75.32 52550.06 88888.00 2008-04-21 03:36:40.402 112 18265.14 75.34 52550.15 88888.00 2008-04-21 03:36:40.902 112 18265.22 75.40 52550.26 88888.00 2008-04-21 03:36:41.402 112 18265.21 75.47 52550.23 88888.00 2008-04-21 03:36:41.902 112 18265.07 75.58 52550.12 88888.00 2008-04-21 03:36:42.402 112 18265.03 75.62 52549.97 88888.00 2008-04-21 03:36:42.902 112 18265.03 75.53 52549.88 88888.00 2008-04-21 03:36:43.402 112 18265.02 75.35 52550.03 88888.00 2008-04-21 03:36:43.902 112 18265.06 75.47 52550.11 88888.00 2008-04-21 03:36:44.402 112 18265.03 75.50 52550.09 88888.00 2008-04-21 03:36:44.902 112 18265.07 75.53 52550.03 88888.00 2008-04-21 03:36:45.402 112 18265.09 75.59 52549.90 88888.00 2008-04-21 03:36:45.902 112 18265.16 75.61 52549.99 88888.00 2008-04-21 03:36:46.402 112 18265.15 75.69 52550.14 88888.00 2008-04-21 03:36:46.902 112 18265.14 75.78 52550.21 88888.00 2008-04-21 03:36:47.402 112 18264.92 75.73 52550.09 88888.00 2008-04-21 03:36:47.902 112 18265.09 75.62 52550.13 88888.00 2008-04-21 03:36:48.402 112 18265.28 75.63 52550.17 88888.00 2008-04-21 03:36:48.902 112 18265.28 75.71 52550.12 88888.00 2008-04-21 03:36:49.402 112 18265.29 75.72 52550.11 88888.00 2008-04-21 03:36:49.902 112 18265.21 75.74 52550.11 88888.00 2008-04-21 03:36:50.402 112 18265.20 75.82 52550.10 88888.00 2008-04-21 03:36:50.902 112 18265.17 75.90 52550.10 88888.00 2008-04-21 03:36:51.402 112 18265.14 75.89 52550.12 88888.00 2008-04-21 03:36:51.902 112 18265.18 75.94 52550.16 88888.00 2008-04-21 03:36:52.402 112 18265.22 75.97 52550.15 88888.00 2008-04-21 03:36:52.902 112 18265.18 75.89 52550.08 88888.00 2008-04-21 03:36:53.402 112 18265.24 75.72 52550.04 88888.00 2008-04-21 03:36:53.902 112 18265.32 75.79 52550.16 88888.00 2008-04-21 03:36:54.402 112 18265.22 75.98 52550.20 88888.00 2008-04-21 03:36:54.902 112 18265.26 76.09 52550.15 88888.00 2008-04-21 03:36:55.402 112 18265.24 76.11 52550.20 88888.00 2008-04-21 03:36:55.902 112 18265.28 76.09 52550.24 88888.00 2008-04-21 03:36:56.402 112 18265.29 76.08 52550.15 88888.00 2008-04-21 03:36:56.902 112 18265.18 76.11 52550.11 88888.00 2008-04-21 03:36:57.402 112 18265.21 76.16 52550.18 88888.00 2008-04-21 03:36:57.902 112 18265.31 76.20 52550.20 88888.00 2008-04-21 03:36:58.402 112 18265.35 76.16 52550.25 88888.00 2008-04-21 03:36:58.902 112 18265.42 76.13 52550.22 88888.00 2008-04-21 03:36:59.402 112 18265.43 76.09 52550.25 88888.00 2008-04-21 03:36:59.902 112 18265.50 76.09 52550.20 88888.00 2008-04-21 03:37:00.402 112 18265.52 76.20 52550.14 88888.00 2008-04-21 03:37:00.902 112 18265.41 76.24 52550.10 88888.00 2008-04-21 03:37:01.402 112 18265.25 76.19 52550.10 88888.00 2008-04-21 03:37:01.902 112 18265.15 76.12 52550.08 88888.00 2008-04-21 03:37:02.402 112 18265.02 76.06 52550.12 88888.00 2008-04-21 03:37:02.902 112 18265.15 76.14 52550.14 88888.00 2008-04-21 03:37:03.402 112 18265.11 76.24 52550.24 88888.00 2008-04-21 03:37:03.902 112 18265.07 76.29 52550.18 88888.00 2008-04-21 03:37:04.402 112 18265.07 76.28 52550.16 88888.00 2008-04-21 03:37:04.902 112 18265.18 76.29 52550.24 88888.00 2008-04-21 03:37:05.402 112 18265.22 76.33 52550.24 88888.00 2008-04-21 03:37:05.902 112 18265.11 76.31 52550.23 88888.00 2008-04-21 03:37:06.402 112 18264.78 76.31 52550.27 88888.00 2008-04-21 03:37:06.902 112 18264.69 76.41 52550.18 88888.00 2008-04-21 03:37:07.402 112 18264.88 76.41 52550.15 88888.00 2008-04-21 03:37:07.902 112 18264.82 76.33 52550.18 88888.00 2008-04-21 03:37:08.402 112 18264.85 76.16 52550.12 88888.00 2008-04-21 03:37:08.902 112 18264.88 76.23 52550.11 88888.00 2008-04-21 03:37:09.402 112 18264.82 76.31 52550.14 88888.00 2008-04-21 03:37:09.902 112 18264.61 76.46 52550.24 88888.00 2008-04-21 03:37:10.402 112 18264.66 76.54 52550.27 88888.00 2008-04-21 03:37:10.902 112 18264.65 76.55 52550.34 88888.00 2008-04-21 03:37:11.402 112 18264.88 76.54 52550.33 88888.00 2008-04-21 03:37:11.902 112 18264.90 76.65 52550.29 88888.00 2008-04-21 03:37:12.402 112 18265.06 76.67 52550.28 88888.00 2008-04-21 03:37:12.902 112 18264.96 76.71 52550.38 88888.00 2008-04-21 03:37:13.402 112 18264.82 76.73 52550.44 88888.00 2008-04-21 03:37:13.902 112 18264.95 76.72 52550.44 88888.00 2008-04-21 03:37:14.402 112 18264.92 76.69 52550.41 88888.00 2008-04-21 03:37:14.902 112 18264.69 76.70 52550.24 88888.00 2008-04-21 03:37:15.402 112 18264.62 76.76 52550.33 88888.00 2008-04-21 03:37:15.902 112 18264.65 76.81 52550.40 88888.00 2008-04-21 03:37:16.402 112 18264.63 76.82 52550.29 88888.00 2008-04-21 03:37:16.902 112 18264.63 76.80 52550.18 88888.00 2008-04-21 03:37:17.402 112 18264.53 76.76 52550.09 88888.00 2008-04-21 03:37:17.902 112 18264.58 76.80 52550.14 88888.00 2008-04-21 03:37:18.402 112 18264.66 76.83 52550.12 88888.00 2008-04-21 03:37:18.902 112 18264.68 76.92 52550.09 88888.00 2008-04-21 03:37:19.402 112 18264.72 77.06 52550.10 88888.00 2008-04-21 03:37:19.902 112 18264.62 77.08 52550.17 88888.00 2008-04-21 03:37:20.402 112 18264.42 77.13 52550.23 88888.00 2008-04-21 03:37:20.902 112 18264.35 77.13 52550.23 88888.00 2008-04-21 03:37:21.402 112 18264.37 77.06 52550.28 88888.00 2008-04-21 03:37:21.902 112 18264.44 77.11 52550.16 88888.00 2008-04-21 03:37:22.402 112 18264.40 77.24 52550.17 88888.00 2008-04-21 03:37:22.902 112 18264.37 77.26 52550.33 88888.00 2008-04-21 03:37:23.402 112 18264.36 77.25 52550.40 88888.00 2008-04-21 03:37:23.902 112 18264.25 77.33 52550.37 88888.00 2008-04-21 03:37:24.402 112 18264.24 77.37 52550.33 88888.00 2008-04-21 03:37:24.902 112 18264.40 77.35 52550.47 88888.00 2008-04-21 03:37:25.402 112 18264.37 77.35 52550.44 88888.00 2008-04-21 03:37:25.902 112 18264.28 77.41 52550.39 88888.00 2008-04-21 03:37:26.402 112 18264.30 77.49 52550.25 88888.00 2008-04-21 03:37:26.902 112 18264.37 77.49 52550.16 88888.00 2008-04-21 03:37:27.402 112 18264.37 77.51 52550.15 88888.00 2008-04-21 03:37:27.902 112 18264.48 77.52 52550.20 88888.00 2008-04-21 03:37:28.402 112 18264.51 77.54 52550.15 88888.00 2008-04-21 03:37:28.902 112 18264.48 77.62 52550.25 88888.00 2008-04-21 03:37:29.402 112 18264.52 77.58 52550.20 88888.00 2008-04-21 03:37:29.902 112 18264.44 77.63 52550.14 88888.00 2008-04-21 03:37:30.402 112 18264.50 77.65 52550.21 88888.00 2008-04-21 03:37:30.902 112 18264.58 77.65 52550.29 88888.00 2008-04-21 03:37:31.402 112 18264.39 77.70 52550.36 88888.00 2008-04-21 03:37:31.902 112 18264.29 77.76 52550.33 88888.00 2008-04-21 03:37:32.402 112 18264.36 77.72 52550.38 88888.00 2008-04-21 03:37:32.902 112 18264.57 77.73 52550.36 88888.00 2008-04-21 03:37:33.402 112 18264.73 77.80 52550.17 88888.00 2008-04-21 03:37:33.902 112 18264.66 77.89 52550.32 88888.00 2008-04-21 03:37:34.402 112 18264.65 78.04 52550.35 88888.00 2008-04-21 03:37:34.902 112 18264.38 78.03 52550.31 88888.00 2008-04-21 03:37:35.402 112 18264.39 78.11 52550.28 88888.00 2008-04-21 03:37:35.902 112 18264.41 78.22 52550.28 88888.00 2008-04-21 03:37:36.402 112 18264.36 78.22 52550.41 88888.00 2008-04-21 03:37:36.902 112 18264.50 78.02 52550.50 88888.00 2008-04-21 03:37:37.402 112 18264.52 77.99 52550.60 88888.00 2008-04-21 03:37:37.902 112 18264.44 78.15 52550.70 88888.00 2008-04-21 03:37:38.402 112 18264.45 78.34 52550.72 88888.00 2008-04-21 03:37:38.902 112 18264.47 78.34 52550.83 88888.00 2008-04-21 03:37:39.402 112 18264.50 78.28 52550.75 88888.00 2008-04-21 03:37:39.902 112 18264.51 78.31 52550.66 88888.00 2008-04-21 03:37:40.402 112 18264.45 78.56 52550.59 88888.00 2008-04-21 03:37:40.902 112 18264.46 78.58 52550.55 88888.00 2008-04-21 03:37:41.402 112 18264.62 78.51 52550.50 88888.00 2008-04-21 03:37:41.902 112 18264.63 78.50 52550.53 88888.00 2008-04-21 03:37:42.402 112 18264.59 78.59 52550.55 88888.00 2008-04-21 03:37:42.902 112 18264.74 78.65 52550.51 88888.00 2008-04-21 03:37:43.402 112 18264.95 78.63 52550.49 88888.00 2008-04-21 03:37:43.902 112 18265.04 78.51 52550.39 88888.00 2008-04-21 03:37:44.402 112 18265.02 78.41 52550.32 88888.00 2008-04-21 03:37:44.902 112 18264.98 78.47 52550.38 88888.00 2008-04-21 03:37:45.402 112 18265.09 78.48 52550.35 88888.00 2008-04-21 03:37:45.902 112 18265.05 78.47 52550.21 88888.00 2008-04-21 03:37:46.402 112 18264.99 78.52 52550.26 88888.00 2008-04-21 03:37:46.902 112 18264.93 78.56 52550.34 88888.00 2008-04-21 03:37:47.402 112 18265.07 78.54 52550.22 88888.00 2008-04-21 03:37:47.902 112 18265.07 78.51 52550.13 88888.00 2008-04-21 03:37:48.402 112 18264.94 78.56 52550.11 88888.00 2008-04-21 03:37:48.902 112 18265.17 78.62 52550.10 88888.00 2008-04-21 03:37:49.402 112 18265.09 78.67 52550.10 88888.00 2008-04-21 03:37:49.902 112 18265.13 78.68 52550.10 88888.00 2008-04-21 03:37:50.402 112 18265.12 78.74 52550.10 88888.00 2008-04-21 03:37:50.902 112 18265.14 78.71 52550.10 88888.00 2008-04-21 03:37:51.402 112 18265.29 78.63 52550.10 88888.00 2008-04-21 03:37:51.902 112 18265.34 78.69 52550.10 88888.00 2008-04-21 03:37:52.402 112 18265.16 78.73 52550.10 88888.00 2008-04-21 03:37:52.902 112 18265.23 78.84 52550.10 88888.00 2008-04-21 03:37:53.402 112 18265.33 78.80 52550.10 88888.00 2008-04-21 03:37:53.902 112 18265.25 78.83 52550.10 88888.00 2008-04-21 03:37:54.402 112 18265.28 78.87 52550.10 88888.00 2008-04-21 03:37:54.902 112 18265.32 78.94 52550.10 88888.00 2008-04-21 03:37:55.402 112 18265.45 78.89 52550.10 88888.00 2008-04-21 03:37:55.902 112 18265.43 78.91 52550.10 88888.00 2008-04-21 03:37:56.402 112 18265.65 78.91 52550.10 88888.00 2008-04-21 03:37:56.902 112 18265.80 78.90 52550.09 88888.00 2008-04-21 03:37:57.402 112 18265.81 78.96 52550.06 88888.00 2008-04-21 03:37:57.902 112 18265.91 79.04 52550.12 88888.00 2008-04-21 03:37:58.402 112 18265.90 79.03 52550.26 88888.00 2008-04-21 03:37:58.902 112 18266.05 79.21 52550.21 88888.00 2008-04-21 03:37:59.402 112 18266.31 79.30 52550.11 88888.00 2008-04-21 03:37:59.902 112 18266.32 79.30 52550.21 88888.00 2008-04-21 03:38:00.402 112 18266.11 79.34 52550.27 88888.00 2008-04-21 03:38:00.902 112 18266.07 79.43 52550.20 88888.00 2008-04-21 03:38:01.402 112 18266.01 79.46 52550.16 88888.00 2008-04-21 03:38:01.902 112 18265.99 79.43 52550.14 88888.00 2008-04-21 03:38:02.402 112 18266.02 79.47 52550.05 88888.00 2008-04-21 03:38:02.902 112 18266.04 79.43 52550.08 88888.00 2008-04-21 03:38:03.402 112 18266.02 79.46 52550.13 88888.00 2008-04-21 03:38:03.902 112 18266.00 79.52 52550.12 88888.00 2008-04-21 03:38:04.402 112 18265.99 79.53 52550.08 88888.00 2008-04-21 03:38:04.902 112 18265.99 79.55 52550.11 88888.00 2008-04-21 03:38:05.402 112 18266.07 79.62 52550.13 88888.00 2008-04-21 03:38:05.902 112 18266.09 79.70 52550.11 88888.00 2008-04-21 03:38:06.402 112 18266.00 79.78 52550.02 88888.00 2008-04-21 03:38:06.902 112 18266.07 79.72 52550.02 88888.00 2008-04-21 03:38:07.402 112 18266.10 79.75 52550.05 88888.00 2008-04-21 03:38:07.902 112 18266.11 79.74 52549.94 88888.00 2008-04-21 03:38:08.402 112 18266.22 79.68 52549.94 88888.00 2008-04-21 03:38:08.902 112 18266.09 79.64 52549.92 88888.00 2008-04-21 03:38:09.402 112 18266.04 79.63 52549.96 88888.00 2008-04-21 03:38:09.902 112 18266.12 79.66 52549.96 88888.00 2008-04-21 03:38:10.402 112 18266.14 79.75 52549.90 88888.00 2008-04-21 03:38:10.902 112 18266.20 79.78 52549.82 88888.00 2008-04-21 03:38:11.402 112 18266.22 79.82 52549.88 88888.00 2008-04-21 03:38:11.902 112 18266.25 79.73 52549.87 88888.00 2008-04-21 03:38:12.402 112 18266.43 79.54 52549.88 88888.00 2008-04-21 03:38:12.902 112 18266.55 79.52 52549.87 88888.00 2008-04-21 03:38:13.402 112 18266.43 79.61 52549.83 88888.00 2008-04-21 03:38:13.902 112 18266.44 79.69 52549.80 88888.00 2008-04-21 03:38:14.402 112 18266.42 79.89 52549.80 88888.00 2008-04-21 03:38:14.902 112 18266.37 79.99 52549.96 88888.00 2008-04-21 03:38:15.402 112 18266.41 79.94 52549.96 88888.00 2008-04-21 03:38:15.902 112 18266.46 79.90 52549.93 88888.00 2008-04-21 03:38:16.402 112 18266.50 79.88 52549.97 88888.00 2008-04-21 03:38:16.902 112 18266.54 79.92 52549.89 88888.00 2008-04-21 03:38:17.402 112 18266.58 79.95 52549.83 88888.00 2008-04-21 03:38:17.902 112 18266.52 79.97 52549.78 88888.00 2008-04-21 03:38:18.402 112 18266.58 79.99 52549.85 88888.00 2008-04-21 03:38:18.902 112 18266.64 79.96 52549.91 88888.00 2008-04-21 03:38:19.402 112 18266.64 80.00 52549.93 88888.00 2008-04-21 03:38:19.902 112 18266.52 80.02 52549.80 88888.00 2008-04-21 03:38:20.402 112 18266.48 80.04 52549.73 88888.00 2008-04-21 03:38:20.902 112 18266.61 80.05 52549.73 88888.00 2008-04-21 03:38:21.402 112 18266.55 79.96 52549.73 88888.00 2008-04-21 03:38:21.902 112 18266.58 80.00 52549.68 88888.00 2008-04-21 03:38:22.402 112 18266.70 79.97 52549.75 88888.00 2008-04-21 03:38:22.902 112 18266.76 79.86 52549.75 88888.00 2008-04-21 03:38:23.402 112 18266.72 79.69 52549.62 88888.00 2008-04-21 03:38:23.902 112 18266.64 79.67 52549.66 88888.00 2008-04-21 03:38:24.402 112 18266.57 79.65 52549.80 88888.00 2008-04-21 03:38:24.902 112 18266.58 79.68 52549.70 88888.00 2008-04-21 03:38:25.402 112 18266.65 79.77 52549.54 88888.00 2008-04-21 03:38:25.902 112 18266.63 79.75 52549.60 88888.00 2008-04-21 03:38:26.402 112 18266.69 79.71 52549.67 88888.00 2008-04-21 03:38:26.902 112 18266.68 79.77 52549.64 88888.00 2008-04-21 03:38:27.402 112 18266.67 79.71 52549.68 88888.00 2008-04-21 03:38:27.902 112 18266.79 79.78 52549.89 88888.00 2008-04-21 03:38:28.402 112 18266.94 79.78 52550.06 88888.00 2008-04-21 03:38:28.902 112 18267.17 79.84 52550.10 88888.00 2008-04-21 03:38:29.402 112 18267.15 79.90 52550.10 88888.00 2008-04-21 03:38:29.902 112 18267.05 79.98 52550.10 88888.00 2008-04-21 03:38:30.402 112 18267.04 80.02 52550.08 88888.00 2008-04-21 03:38:30.902 112 18267.20 80.02 52549.85 88888.00 2008-04-21 03:38:31.402 112 18267.30 80.00 52549.77 88888.00 2008-04-21 03:38:31.902 112 18267.43 80.02 52549.78 88888.00 2008-04-21 03:38:32.402 112 18267.49 79.88 52549.65 88888.00 2008-04-21 03:38:32.902 112 18267.49 79.77 52549.65 88888.00 2008-04-21 03:38:33.402 112 18267.42 79.75 52549.65 88888.00 2008-04-21 03:38:33.902 112 18267.43 79.73 52549.66 88888.00 2008-04-21 03:38:34.402 112 18267.35 79.69 52549.63 88888.00 2008-04-21 03:38:34.902 112 18267.13 79.71 52549.54 88888.00 2008-04-21 03:38:35.402 112 18267.07 79.87 52549.53 88888.00 2008-04-21 03:38:35.902 112 18267.07 79.84 52549.54 88888.00 2008-04-21 03:38:36.402 112 18267.22 79.63 52549.57 88888.00 2008-04-21 03:38:36.902 112 18267.23 79.57 52549.56 88888.00 2008-04-21 03:38:37.402 112 18267.19 79.63 52549.57 88888.00 2008-04-21 03:38:37.902 112 18267.18 79.58 52549.58 88888.00 2008-04-21 03:38:38.402 112 18267.39 79.55 52549.63 88888.00 2008-04-21 03:38:38.902 112 18267.43 79.56 52549.62 88888.00 2008-04-21 03:38:39.402 112 18267.46 79.55 52549.62 88888.00 2008-04-21 03:38:39.902 112 18267.40 79.51 52549.58 88888.00 2008-04-21 03:38:40.402 112 18267.38 79.56 52549.66 88888.00 2008-04-21 03:38:40.902 112 18267.48 79.71 52549.64 88888.00 2008-04-21 03:38:41.402 112 18267.50 79.83 52549.47 88888.00 2008-04-21 03:38:41.902 112 18267.54 79.79 52549.42 88888.00 2008-04-21 03:38:42.402 112 18267.76 79.77 52549.36 88888.00 2008-04-21 03:38:42.902 112 18267.86 79.68 52549.52 88888.00 2008-04-21 03:38:43.402 112 18267.80 79.68 52549.66 88888.00 2008-04-21 03:38:43.902 112 18267.72 79.71 52549.64 88888.00 2008-04-21 03:38:44.402 112 18267.71 79.62 52549.58 88888.00 2008-04-21 03:38:44.902 112 18267.72 79.51 52549.63 88888.00 2008-04-21 03:38:45.402 112 18267.60 79.37 52549.60 88888.00 2008-04-21 03:38:45.902 112 18267.67 79.32 52549.62 88888.00 2008-04-21 03:38:46.402 112 18267.61 79.29 52549.52 88888.00 2008-04-21 03:38:46.902 112 18267.44 79.23 52549.44 88888.00 2008-04-21 03:38:47.402 112 18267.54 79.18 52549.38 88888.00 2008-04-21 03:38:47.902 112 18267.56 79.28 52549.30 88888.00 2008-04-21 03:38:48.402 112 18267.57 79.18 52549.19 88888.00 2008-04-21 03:38:48.902 112 18267.63 79.08 52549.19 88888.00 2008-04-21 03:38:49.402 112 18267.66 79.07 52549.21 88888.00 2008-04-21 03:38:49.902 112 18267.66 79.17 52549.52 88888.00 2008-04-21 03:38:50.402 112 18267.66 79.30 52549.43 88888.00 2008-04-21 03:38:50.902 112 18267.71 79.32 52549.30 88888.00 2008-04-21 03:38:51.402 112 18267.84 79.26 52549.30 88888.00 2008-04-21 03:38:51.902 112 18267.82 79.24 52549.21 88888.00 2008-04-21 03:38:52.402 112 18267.99 79.29 52549.29 88888.00 2008-04-21 03:38:52.902 112 18267.94 79.32 52549.16 88888.00 2008-04-21 03:38:53.402 112 18267.75 79.30 52549.12 88888.00 2008-04-21 03:38:53.902 112 18267.76 79.34 52549.08 88888.00 2008-04-21 03:38:54.402 112 18267.77 79.30 52549.05 88888.00 2008-04-21 03:38:54.902 112 18267.86 79.28 52549.02 88888.00 2008-04-21 03:38:55.402 112 18267.80 79.28 52549.07 88888.00 2008-04-21 03:38:55.902 112 18267.85 79.28 52549.16 88888.00 2008-04-21 03:38:56.402 112 18267.83 79.22 52549.10 88888.00 2008-04-21 03:38:56.902 112 18267.78 79.19 52549.02 88888.00 2008-04-21 03:38:57.402 112 18267.70 79.19 52548.93 88888.00 2008-04-21 03:38:57.902 112 18267.70 79.23 52549.07 88888.00 2008-04-21 03:38:58.402 112 18267.81 79.20 52549.06 88888.00 2008-04-21 03:38:58.902 112 18267.89 79.19 52549.01 88888.00 2008-04-21 03:38:59.402 112 18268.02 79.24 52549.02 88888.00 2008-04-21 03:38:59.902 112 18268.09 79.20 52549.04 88888.00 2008-04-21 03:39:00.402 112 18268.09 79.09 52548.89 88888.00 2008-04-21 03:39:00.902 112 18268.00 79.09 52548.84 88888.00 2008-04-21 03:39:01.402 112 18267.86 79.12 52548.88 88888.00 2008-04-21 03:39:01.902 112 18267.93 79.13 52548.92 88888.00 2008-04-21 03:39:02.402 112 18267.95 79.22 52548.97 88888.00 2008-04-21 03:39:02.902 112 18268.00 79.10 52548.93 88888.00 2008-04-21 03:39:03.402 112 18267.98 78.91 52548.84 88888.00 2008-04-21 03:39:03.902 112 18268.03 78.88 52548.77 88888.00 2008-04-21 03:39:04.402 112 18267.98 78.85 52548.63 88888.00 2008-04-21 03:39:04.902 112 18267.88 78.90 52548.74 88888.00 2008-04-21 03:39:05.402 112 18268.04 78.98 52548.77 88888.00 2008-04-21 03:39:05.902 112 18268.07 78.91 52548.83 88888.00 2008-04-21 03:39:06.402 112 18268.09 78.84 52548.81 88888.00 2008-04-21 03:39:06.902 112 18268.17 78.85 52548.71 88888.00 2008-04-21 03:39:07.402 112 18268.11 78.79 52548.74 88888.00 2008-04-21 03:39:07.902 112 18268.05 78.79 52548.75 88888.00 2008-04-21 03:39:08.402 112 18267.96 78.76 52548.81 88888.00 2008-04-21 03:39:08.902 112 18267.95 78.82 52548.73 88888.00 2008-04-21 03:39:09.402 112 18268.02 78.78 52548.78 88888.00 2008-04-21 03:39:09.902 112 18267.98 78.79 52548.84 88888.00 2008-04-21 03:39:10.402 112 18268.04 78.84 52548.88 88888.00 2008-04-21 03:39:10.902 112 18267.97 78.84 52548.73 88888.00 2008-04-21 03:39:11.402 112 18268.00 78.82 52548.72 88888.00 2008-04-21 03:39:11.902 112 18267.89 78.83 52548.71 88888.00 2008-04-21 03:39:12.402 112 18267.74 78.79 52548.80 88888.00 2008-04-21 03:39:12.902 112 18267.77 78.71 52548.72 88888.00 2008-04-21 03:39:13.402 112 18267.75 78.63 52548.64 88888.00 2008-04-21 03:39:13.902 112 18267.81 78.66 52548.58 88888.00 2008-04-21 03:39:14.402 112 18267.88 78.71 52548.55 88888.00 2008-04-21 03:39:14.902 112 18267.86 78.55 52548.67 88888.00 2008-04-21 03:39:15.402 112 18267.89 78.40 52548.73 88888.00 2008-04-21 03:39:15.902 112 18267.84 78.62 52548.67 88888.00 2008-04-21 03:39:16.402 112 18267.88 78.66 52548.65 88888.00 2008-04-21 03:39:16.902 112 18267.89 78.62 52548.61 88888.00 2008-04-21 03:39:17.402 112 18267.86 78.63 52548.62 88888.00 2008-04-21 03:39:17.902 112 18267.92 78.74 52548.71 88888.00 2008-04-21 03:39:18.402 112 18267.87 78.76 52548.75 88888.00 2008-04-21 03:39:18.902 112 18267.98 78.84 52548.80 88888.00 2008-04-21 03:39:19.402 112 18267.89 78.77 52548.76 88888.00 2008-04-21 03:39:19.902 112 18268.02 78.67 52548.74 88888.00 2008-04-21 03:39:20.402 112 18267.97 78.61 52548.66 88888.00 2008-04-21 03:39:20.902 112 18267.93 78.65 52548.72 88888.00 2008-04-21 03:39:21.402 112 18267.89 78.61 52548.69 88888.00 2008-04-21 03:39:21.902 112 18267.84 78.50 52548.75 88888.00 2008-04-21 03:39:22.402 112 18267.74 78.42 52548.72 88888.00 2008-04-21 03:39:22.902 112 18267.93 78.40 52548.77 88888.00 2008-04-21 03:39:23.402 112 18267.89 78.44 52548.93 88888.00 2008-04-21 03:39:23.902 112 18267.80 78.43 52548.80 88888.00 2008-04-21 03:39:24.402 112 18267.73 78.39 52548.76 88888.00 2008-04-21 03:39:24.902 112 18267.80 78.37 52548.76 88888.00 2008-04-21 03:39:25.402 112 18267.77 78.44 52548.70 88888.00 2008-04-21 03:39:25.902 112 18267.89 78.47 52548.66 88888.00 2008-04-21 03:39:26.402 112 18267.84 78.45 52548.59 88888.00 2008-04-21 03:39:26.902 112 18267.72 78.44 52548.58 88888.00 2008-04-21 03:39:27.402 112 18268.00 78.45 52548.60 88888.00 2008-04-21 03:39:27.902 112 18268.05 78.42 52548.55 88888.00 2008-04-21 03:39:28.402 112 18268.08 78.38 52548.53 88888.00 2008-04-21 03:39:28.902 112 18267.98 78.34 52548.44 88888.00 2008-04-21 03:39:29.402 112 18267.93 78.28 52548.39 88888.00 2008-04-21 03:39:29.902 112 18268.08 78.24 52548.42 88888.00 2008-04-21 03:39:30.402 112 18268.04 78.22 52548.42 88888.00 2008-04-21 03:39:30.902 112 18267.94 78.20 52548.42 88888.00 2008-04-21 03:39:31.402 112 18267.93 78.18 52548.41 88888.00 2008-04-21 03:39:31.902 112 18267.84 78.02 52548.38 88888.00 2008-04-21 03:39:32.402 112 18267.83 77.91 52548.39 88888.00 2008-04-21 03:39:32.902 112 18267.84 78.07 52548.40 88888.00 2008-04-21 03:39:33.402 112 18267.77 78.11 52548.35 88888.00 2008-04-21 03:39:33.902 112 18267.69 78.20 52548.40 88888.00 2008-04-21 03:39:34.402 112 18267.72 78.19 52548.47 88888.00 2008-04-21 03:39:34.902 112 18267.81 78.13 52548.47 88888.00 2008-04-21 03:39:35.402 112 18267.85 78.18 52548.49 88888.00 2008-04-21 03:39:35.902 112 18267.88 78.15 52548.54 88888.00 2008-04-21 03:39:36.402 112 18268.00 78.08 52548.49 88888.00 2008-04-21 03:39:36.902 112 18267.93 78.03 52548.37 88888.00 2008-04-21 03:39:37.402 112 18267.96 77.97 52548.42 88888.00 2008-04-21 03:39:37.902 112 18267.97 77.98 52548.51 88888.00 2008-04-21 03:39:38.402 112 18267.92 78.00 52548.52 88888.00 2008-04-21 03:39:38.902 112 18267.81 77.90 52548.51 88888.00 2008-04-21 03:39:39.402 112 18267.56 77.80 52548.42 88888.00 2008-04-21 03:39:39.902 112 18267.38 77.85 52548.43 88888.00 2008-04-21 03:39:40.402 112 18267.45 77.99 52548.49 88888.00 2008-04-21 03:39:40.902 112 18267.53 77.99 52548.57 88888.00 2008-04-21 03:39:41.402 112 18267.59 77.91 52548.53 88888.00 2008-04-21 03:39:41.902 112 18267.44 78.00 52548.46 88888.00 2008-04-21 03:39:42.402 112 18267.51 78.04 52548.44 88888.00 2008-04-21 03:39:42.902 112 18267.53 77.95 52548.34 88888.00 2008-04-21 03:39:43.402 112 18267.56 77.87 52548.40 88888.00 2008-04-21 03:39:43.902 112 18267.60 77.90 52548.53 88888.00 2008-04-21 03:39:44.402 112 18267.53 77.88 52548.50 88888.00 2008-04-21 03:39:44.902 112 18267.53 77.91 52548.52 88888.00 2008-04-21 03:39:45.402 112 18267.55 77.99 52548.34 88888.00 2008-04-21 03:39:45.902 112 18267.49 77.98 52548.22 88888.00 2008-04-21 03:39:46.402 112 18267.43 77.98 52548.15 88888.00 2008-04-21 03:39:46.902 112 18267.50 78.09 52548.32 88888.00 2008-04-21 03:39:47.402 112 18267.52 78.10 52548.49 88888.00 2008-04-21 03:39:47.902 112 18267.49 78.07 52548.51 88888.00 2008-04-21 03:39:48.402 112 18267.35 77.99 52548.49 88888.00 2008-04-21 03:39:48.902 112 18267.33 77.96 52548.49 88888.00 2008-04-21 03:39:49.402 112 18267.28 77.97 52548.46 88888.00 2008-04-21 03:39:49.902 112 18267.20 78.02 52548.40 88888.00 2008-04-21 03:39:50.402 112 18267.12 78.07 52548.43 88888.00 2008-04-21 03:39:50.902 112 18267.16 78.03 52548.39 88888.00 2008-04-21 03:39:51.402 112 18267.19 78.07 52548.31 88888.00 2008-04-21 03:39:51.902 112 18267.31 78.06 52548.39 88888.00 2008-04-21 03:39:52.402 112 18267.26 78.05 52548.49 88888.00 2008-04-21 03:39:52.902 112 18267.27 78.14 52548.46 88888.00 2008-04-21 03:39:53.402 112 18267.31 78.14 52548.50 88888.00 2008-04-21 03:39:53.902 112 18267.38 78.13 52548.39 88888.00 2008-04-21 03:39:54.402 112 18267.41 78.19 52548.48 88888.00 2008-04-21 03:39:54.902 112 18267.32 78.29 52548.40 88888.00 2008-04-21 03:39:55.402 112 18267.23 78.20 52548.44 88888.00 2008-04-21 03:39:55.902 112 18267.23 78.19 52548.53 88888.00 2008-04-21 03:39:56.402 112 18267.20 78.17 52548.63 88888.00 2008-04-21 03:39:56.902 112 18267.17 78.18 52548.58 88888.00 2008-04-21 03:39:57.402 112 18267.04 78.12 52548.66 88888.00 2008-04-21 03:39:57.902 112 18267.18 78.13 52548.63 88888.00 2008-04-21 03:39:58.402 112 18267.12 78.12 52548.51 88888.00 2008-04-21 03:39:58.902 112 18267.00 78.16 52548.54 88888.00 2008-04-21 03:39:59.402 112 18267.00 78.15 52548.47 88888.00 2008-04-21 03:39:59.902 112 18266.89 78.15 52548.24 88888.00 2008-04-21 03:40:00.402 112 18266.78 78.17 52548.34 88888.00 2008-04-21 03:40:00.902 112 18266.84 78.25 52548.31 88888.00 2008-04-21 03:40:01.402 112 18266.70 78.28 52548.35 88888.00 2008-04-21 03:40:01.902 112 18266.74 78.25 52548.49 88888.00 2008-04-21 03:40:02.402 112 18266.87 78.32 52548.43 88888.00 2008-04-21 03:40:02.902 112 18266.97 78.35 52548.39 88888.00 2008-04-21 03:40:03.402 112 18266.91 78.44 52548.32 88888.00 2008-04-21 03:40:03.902 112 18267.04 78.48 52548.26 88888.00 2008-04-21 03:40:04.402 112 18267.05 78.45 52548.37 88888.00 2008-04-21 03:40:04.902 112 18267.01 78.42 52548.36 88888.00 2008-04-21 03:40:05.402 112 18267.04 78.45 52548.29 88888.00 2008-04-21 03:40:05.902 112 18267.01 78.47 52548.31 88888.00 2008-04-21 03:40:06.402 112 18267.01 78.45 52548.43 88888.00 2008-04-21 03:40:06.902 112 18266.93 78.46 52548.44 88888.00 2008-04-21 03:40:07.402 112 18266.99 78.51 52548.41 88888.00 2008-04-21 03:40:07.902 112 18267.08 78.49 52548.26 88888.00 2008-04-21 03:40:08.402 112 18267.18 78.49 52548.18 88888.00 2008-04-21 03:40:08.902 112 18267.27 78.53 52548.35 88888.00 2008-04-21 03:40:09.402 112 18267.19 78.59 52548.42 88888.00 2008-04-21 03:40:09.902 112 18267.18 78.64 52548.39 88888.00 2008-04-21 03:40:10.402 112 18267.20 78.71 52548.31 88888.00 2008-04-21 03:40:10.902 112 18267.22 78.78 52548.25 88888.00 2008-04-21 03:40:11.402 112 18267.19 78.70 52548.29 88888.00 2008-04-21 03:40:11.902 112 18267.16 78.72 52548.28 88888.00 2008-04-21 03:40:12.402 112 18267.13 78.77 52548.25 88888.00 2008-04-21 03:40:12.902 112 18267.10 78.75 52548.32 88888.00 2008-04-21 03:40:13.402 112 18267.17 78.72 52548.31 88888.00 2008-04-21 03:40:13.902 112 18267.24 78.73 52548.36 88888.00 2008-04-21 03:40:14.402 112 18267.22 78.70 52548.32 88888.00 2008-04-21 03:40:14.902 112 18267.20 78.66 52548.31 88888.00 2008-04-21 03:40:15.402 112 18267.19 78.63 52548.23 88888.00 2008-04-21 03:40:15.902 112 18267.29 78.65 52548.25 88888.00 2008-04-21 03:40:16.402 112 18267.13 78.62 52548.31 88888.00 2008-04-21 03:40:16.902 112 18267.08 78.75 52548.23 88888.00 2008-04-21 03:40:17.402 112 18267.07 78.80 52548.17 88888.00 2008-04-21 03:40:17.902 112 18267.18 78.75 52548.27 88888.00 2008-04-21 03:40:18.402 112 18267.26 78.73 52548.20 88888.00 2008-04-21 03:40:18.902 112 18267.34 78.74 52548.07 88888.00 2008-04-21 03:40:19.402 112 18267.33 78.62 52548.14 88888.00 2008-04-21 03:40:19.902 112 18267.15 78.64 52548.20 88888.00 2008-04-21 03:40:20.402 112 18267.01 78.75 52548.16 88888.00 2008-04-21 03:40:20.902 112 18267.10 78.82 52548.08 88888.00 2008-04-21 03:40:21.402 112 18267.18 78.89 52548.07 88888.00 2008-04-21 03:40:21.902 112 18267.30 78.88 52548.07 88888.00 2008-04-21 03:40:22.402 112 18267.28 78.78 52548.11 88888.00 2008-04-21 03:40:22.902 112 18267.18 78.75 52547.97 88888.00 2008-04-21 03:40:23.402 112 18267.19 78.78 52547.97 88888.00 2008-04-21 03:40:23.902 112 18267.11 78.78 52548.04 88888.00 2008-04-21 03:40:24.402 112 18267.09 78.87 52548.13 88888.00 2008-04-21 03:40:24.902 112 18267.02 78.76 52548.06 88888.00 2008-04-21 03:40:25.402 112 18267.00 78.72 52548.06 88888.00 2008-04-21 03:40:25.902 112 18267.01 78.70 52548.16 88888.00 2008-04-21 03:40:26.402 112 18267.07 78.70 52548.08 88888.00 2008-04-21 03:40:26.902 112 18267.11 78.76 52547.99 88888.00 2008-04-21 03:40:27.402 112 18267.16 78.67 52547.90 88888.00 2008-04-21 03:40:27.902 112 18267.28 78.50 52547.90 88888.00 2008-04-21 03:40:28.402 112 18267.15 78.65 52548.07 88888.00 2008-04-21 03:40:28.902 112 18267.13 78.86 52548.04 88888.00 2008-04-21 03:40:29.402 112 18267.13 78.88 52548.01 88888.00 2008-04-21 03:40:29.902 112 18267.01 78.91 52548.08 88888.00 2008-04-21 03:40:30.402 112 18266.93 78.94 52548.05 88888.00 2008-04-21 03:40:30.902 112 18267.00 78.89 52548.15 88888.00 2008-04-21 03:40:31.402 112 18267.12 78.86 52548.18 88888.00 2008-04-21 03:40:31.902 112 18267.23 78.82 52548.19 88888.00 2008-04-21 03:40:32.402 112 18267.11 78.65 52548.16 88888.00 2008-04-21 03:40:32.902 112 18267.18 78.61 52548.12 88888.00 2008-04-21 03:40:33.402 112 18267.28 78.64 52548.11 88888.00 2008-04-21 03:40:33.902 112 18267.24 78.80 52548.12 88888.00 2008-04-21 03:40:34.402 112 18267.26 78.99 52548.16 88888.00 2008-04-21 03:40:34.902 112 18267.27 79.03 52548.06 88888.00 2008-04-21 03:40:35.402 112 18267.17 79.06 52548.08 88888.00 2008-04-21 03:40:35.902 112 18267.02 79.10 52547.99 88888.00 2008-04-21 03:40:36.402 112 18266.98 79.12 52547.96 88888.00 2008-04-21 03:40:36.902 112 18267.02 79.10 52548.03 88888.00 2008-04-21 03:40:37.402 112 18267.09 79.05 52547.99 88888.00 2008-04-21 03:40:37.902 112 18267.22 79.03 52547.93 88888.00 2008-04-21 03:40:38.402 112 18267.23 79.03 52548.05 88888.00 2008-04-21 03:40:38.902 112 18267.23 79.02 52548.11 88888.00 2008-04-21 03:40:39.402 112 18267.20 79.09 52548.12 88888.00 2008-04-21 03:40:39.902 112 18267.02 79.18 52548.12 88888.00 2008-04-21 03:40:40.402 112 18266.87 79.15 52548.23 88888.00 2008-04-21 03:40:40.902 112 18266.91 79.11 52548.17 88888.00 2008-04-21 03:40:41.402 112 18267.02 79.07 52548.05 88888.00 2008-04-21 03:40:41.902 112 18266.93 79.07 52548.19 88888.00 2008-04-21 03:40:42.402 112 18266.99 79.18 52548.31 88888.00 2008-04-21 03:40:42.902 112 18267.08 79.23 52548.31 88888.00 2008-04-21 03:40:43.402 112 18267.08 79.14 52548.27 88888.00 2008-04-21 03:40:43.902 112 18267.07 79.10 52548.18 88888.00 2008-04-21 03:40:44.402 112 18267.01 79.13 52548.15 88888.00 2008-04-21 03:40:44.902 112 18266.96 79.25 52548.25 88888.00 2008-04-21 03:40:45.402 112 18267.08 79.24 52548.24 88888.00 2008-04-21 03:40:45.902 112 18267.05 79.26 52548.24 88888.00 2008-04-21 03:40:46.402 112 18267.01 79.39 52548.25 88888.00 2008-04-21 03:40:46.902 112 18267.04 79.42 52548.18 88888.00 2008-04-21 03:40:47.402 112 18267.12 79.38 52548.07 88888.00 2008-04-21 03:40:47.902 112 18267.23 79.37 52548.18 88888.00 2008-04-21 03:40:48.402 112 18267.20 79.34 52548.17 88888.00 2008-04-21 03:40:48.902 112 18267.22 79.28 52548.11 88888.00 2008-04-21 03:40:49.402 112 18267.22 79.28 52548.11 88888.00 2008-04-21 03:40:49.902 112 18267.41 79.30 52548.04 88888.00 2008-04-21 03:40:50.402 112 18267.41 79.30 52548.01 88888.00 2008-04-21 03:40:50.902 112 18267.38 79.31 52548.12 88888.00 2008-04-21 03:40:51.402 112 18267.20 79.43 52548.09 88888.00 2008-04-21 03:40:51.902 112 18267.13 79.46 52547.96 88888.00 2008-04-21 03:40:52.402 112 18267.04 79.48 52547.90 88888.00 2008-04-21 03:40:52.902 112 18266.91 79.57 52548.00 88888.00 2008-04-21 03:40:53.402 112 18266.90 79.52 52547.91 88888.00 2008-04-21 03:40:53.902 112 18266.85 79.59 52547.84 88888.00 2008-04-21 03:40:54.402 112 18266.95 79.64 52547.78 88888.00 2008-04-21 03:40:54.902 112 18266.99 79.63 52547.94 88888.00 2008-04-21 03:40:55.402 112 18266.97 79.66 52548.02 88888.00 2008-04-21 03:40:55.902 112 18266.94 79.68 52548.05 88888.00 2008-04-21 03:40:56.402 112 18266.84 79.64 52548.09 88888.00 2008-04-21 03:40:56.902 112 18266.81 79.63 52548.09 88888.00 2008-04-21 03:40:57.402 112 18266.86 79.58 52548.05 88888.00 2008-04-21 03:40:57.902 112 18266.93 79.68 52548.00 88888.00 2008-04-21 03:40:58.402 112 18267.08 79.72 52547.91 88888.00 2008-04-21 03:40:58.902 112 18267.02 79.68 52547.91 88888.00 2008-04-21 03:40:59.402 112 18267.02 79.62 52547.96 88888.00 2008-04-21 03:40:59.902 112 18267.08 79.70 52548.04 88888.00 2008-04-21 03:41:00.402 112 18267.00 79.65 52548.00 88888.00 2008-04-21 03:41:00.902 112 18266.96 79.69 52547.99 88888.00 2008-04-21 03:41:01.402 112 18266.90 79.71 52547.84 88888.00 2008-04-21 03:41:01.902 112 18266.79 79.75 52547.79 88888.00 2008-04-21 03:41:02.402 112 18266.67 79.76 52547.88 88888.00 2008-04-21 03:41:02.902 112 18266.59 79.77 52547.97 88888.00 2008-04-21 03:41:03.402 112 18266.66 79.77 52547.97 88888.00 2008-04-21 03:41:03.902 112 18266.86 79.82 52547.81 88888.00 2008-04-21 03:41:04.402 112 18266.99 79.85 52547.67 88888.00 2008-04-21 03:41:04.902 112 18266.96 79.84 52547.64 88888.00 2008-04-21 03:41:05.402 112 18266.94 79.82 52547.71 88888.00 2008-04-21 03:41:05.902 112 18266.75 79.75 52547.81 88888.00 2008-04-21 03:41:06.402 112 18266.74 79.67 52547.86 88888.00 2008-04-21 03:41:06.902 112 18266.78 79.70 52547.71 88888.00 2008-04-21 03:41:07.402 112 18266.76 79.73 52547.68 88888.00 2008-04-21 03:41:07.902 112 18266.90 79.73 52547.70 88888.00 2008-04-21 03:41:08.402 112 18266.76 79.78 52547.79 88888.00 2008-04-21 03:41:08.902 112 18266.64 79.79 52547.83 88888.00 2008-04-21 03:41:09.402 112 18266.73 79.90 52547.89 88888.00 2008-04-21 03:41:09.902 112 18266.73 79.90 52547.93 88888.00 2008-04-21 03:41:10.402 112 18266.79 79.91 52547.83 88888.00 2008-04-21 03:41:10.902 112 18266.87 79.91 52547.78 88888.00 2008-04-21 03:41:11.402 112 18266.94 79.96 52547.83 88888.00 2008-04-21 03:41:11.902 112 18266.98 79.77 52547.79 88888.00 2008-04-21 03:41:12.402 112 18266.81 79.73 52547.79 88888.00 2008-04-21 03:41:12.902 112 18266.84 79.89 52547.71 88888.00 2008-04-21 03:41:13.402 112 18266.75 79.95 52547.78 88888.00 2008-04-21 03:41:13.902 112 18266.83 79.97 52547.81 88888.00 2008-04-21 03:41:14.402 112 18266.94 80.00 52547.84 88888.00 2008-04-21 03:41:14.902 112 18267.00 80.04 52547.83 88888.00 2008-04-21 03:41:15.402 112 18267.04 80.00 52547.79 88888.00 2008-04-21 03:41:15.902 112 18266.96 80.00 52547.68 88888.00 2008-04-21 03:41:16.402 112 18266.84 79.96 52547.69 88888.00 2008-04-21 03:41:16.902 112 18266.77 79.99 52547.72 88888.00 2008-04-21 03:41:17.402 112 18266.73 79.96 52547.73 88888.00 2008-04-21 03:41:17.902 112 18266.86 79.95 52547.82 88888.00 2008-04-21 03:41:18.402 112 18266.94 79.96 52547.71 88888.00 2008-04-21 03:41:18.902 112 18267.06 79.95 52547.61 88888.00 2008-04-21 03:41:19.402 112 18266.95 79.99 52547.72 88888.00 2008-04-21 03:41:19.902 112 18266.84 79.99 52547.78 88888.00 2008-04-21 03:41:20.402 112 18267.05 79.96 52547.57 88888.00 2008-04-21 03:41:20.902 112 18267.18 80.00 52547.47 88888.00 2008-04-21 03:41:21.402 112 18267.04 80.04 52547.48 88888.00 2008-04-21 03:41:21.902 112 18267.10 79.95 52547.44 88888.00 2008-04-21 03:41:22.402 112 18266.97 79.97 52547.59 88888.00 2008-04-21 03:41:22.902 112 18266.88 80.01 52547.57 88888.00 2008-04-21 03:41:23.402 112 18266.81 79.95 52547.46 88888.00 2008-04-21 03:41:23.902 112 18266.90 79.83 52547.44 88888.00 2008-04-21 03:41:24.402 112 18266.93 79.65 52547.55 88888.00 2008-04-21 03:41:24.902 112 18266.99 79.62 52547.64 88888.00 2008-04-21 03:41:25.402 112 18266.90 79.70 52547.60 88888.00 2008-04-21 03:41:25.902 112 18266.86 79.94 52547.61 88888.00 2008-04-21 03:41:26.402 112 18266.78 80.01 52547.53 88888.00 2008-04-21 03:41:26.902 112 18267.00 80.12 52547.58 88888.00 2008-04-21 03:41:27.402 112 18266.95 80.09 52547.71 88888.00 2008-04-21 03:41:27.902 112 18266.94 80.10 52547.66 88888.00 2008-04-21 03:41:28.402 112 18266.95 80.11 52547.62 88888.00 2008-04-21 03:41:28.902 112 18266.98 80.06 52547.65 88888.00 2008-04-21 03:41:29.402 112 18266.99 80.10 52547.65 88888.00 2008-04-21 03:41:29.902 112 18266.94 80.12 52547.73 88888.00 2008-04-21 03:41:30.402 112 18266.87 80.07 52547.78 88888.00 2008-04-21 03:41:30.902 112 18267.01 80.05 52547.60 88888.00 2008-04-21 03:41:31.402 112 18266.98 80.05 52547.44 88888.00 2008-04-21 03:41:31.902 112 18266.93 80.09 52547.49 88888.00 2008-04-21 03:41:32.402 112 18266.75 80.06 52547.62 88888.00 2008-04-21 03:41:32.902 112 18266.77 80.11 52547.66 88888.00 2008-04-21 03:41:33.402 112 18266.89 80.12 52547.67 88888.00 2008-04-21 03:41:33.902 112 18266.86 80.10 52547.71 88888.00 2008-04-21 03:41:34.402 112 18266.74 80.10 52547.70 88888.00 2008-04-21 03:41:34.902 112 18266.66 80.06 52547.73 88888.00 2008-04-21 03:41:35.402 112 18266.80 80.08 52547.66 88888.00 2008-04-21 03:41:35.902 112 18266.89 80.09 52547.71 88888.00 2008-04-21 03:41:36.402 112 18266.74 80.18 52547.72 88888.00 2008-04-21 03:41:36.902 112 18266.64 80.19 52547.76 88888.00 2008-04-21 03:41:37.402 112 18266.65 80.20 52547.85 88888.00 2008-04-21 03:41:37.902 112 18266.65 80.22 52547.82 88888.00 2008-04-21 03:41:38.402 112 18266.64 80.15 52547.66 88888.00 2008-04-21 03:41:38.902 112 18266.67 79.99 52547.68 88888.00 2008-04-21 03:41:39.402 112 18266.74 79.94 52547.69 88888.00 2008-04-21 03:41:39.902 112 18266.61 79.88 52547.77 88888.00 2008-04-21 03:41:40.402 112 18266.58 80.03 52547.76 88888.00 2008-04-21 03:41:40.902 112 18266.66 80.00 52547.79 88888.00 2008-04-21 03:41:41.402 112 18266.66 79.91 52547.78 88888.00 2008-04-21 03:41:41.902 112 18266.56 79.86 52547.67 88888.00 2008-04-21 03:41:42.402 112 18266.43 79.92 52547.57 88888.00 2008-04-21 03:41:42.902 112 18266.44 80.04 52547.43 88888.00 2008-04-21 03:41:43.402 112 18266.62 80.15 52547.39 88888.00 2008-04-21 03:41:43.902 112 18266.58 80.07 52547.47 88888.00 2008-04-21 03:41:44.402 112 18266.54 80.06 52547.54 88888.00 2008-04-21 03:41:44.902 112 18266.51 80.08 52547.62 88888.00 2008-04-21 03:41:45.402 112 18266.40 80.16 52547.68 88888.00 2008-04-21 03:41:45.902 112 18266.24 80.22 52547.67 88888.00 2008-04-21 03:41:46.402 112 18266.20 80.26 52547.60 88888.00 2008-04-21 03:41:46.902 112 18266.13 80.25 52547.54 88888.00 2008-04-21 03:41:47.402 112 18266.21 80.20 52547.47 88888.00 2008-04-21 03:41:47.902 112 18266.23 80.23 52547.58 88888.00 2008-04-21 03:41:48.402 112 18266.15 80.28 52547.53 88888.00 2008-04-21 03:41:48.902 112 18266.26 80.36 52547.44 88888.00 2008-04-21 03:41:49.402 112 18266.20 80.28 52547.55 88888.00 2008-04-21 03:41:49.902 112 18266.14 80.29 52547.49 88888.00 2008-04-21 03:41:50.402 112 18266.21 80.28 52547.45 88888.00 2008-04-21 03:41:50.902 112 18266.20 80.22 52547.54 88888.00 2008-04-21 03:41:51.402 112 18266.14 80.19 52547.48 88888.00 2008-04-21 03:41:51.902 112 18266.07 80.17 52547.49 88888.00 2008-04-21 03:41:52.402 112 18266.13 80.11 52547.49 88888.00 2008-04-21 03:41:52.902 112 18266.03 80.09 52547.46 88888.00 2008-04-21 03:41:53.402 112 18266.07 80.04 52547.44 88888.00 2008-04-21 03:41:53.902 112 18266.11 80.07 52547.45 88888.00 2008-04-21 03:41:54.402 112 18265.98 80.08 52547.53 88888.00 2008-04-21 03:41:54.902 112 18265.78 80.09 52547.50 88888.00 2008-04-21 03:41:55.402 112 18265.78 80.14 52547.47 88888.00 2008-04-21 03:41:55.902 112 18265.87 80.25 52547.49 88888.00 2008-04-21 03:41:56.402 112 18265.89 80.21 52547.57 88888.00 2008-04-21 03:41:56.902 112 18265.92 80.20 52547.62 88888.00 2008-04-21 03:41:57.402 112 18265.89 80.22 52547.56 88888.00 2008-04-21 03:41:57.902 112 18265.91 80.23 52547.43 88888.00 2008-04-21 03:41:58.402 112 18265.89 80.19 52547.28 88888.00 2008-04-21 03:41:58.902 112 18265.89 80.17 52547.25 88888.00 2008-04-21 03:41:59.402 112 18266.01 80.16 52547.31 88888.00 2008-04-21 03:41:59.902 112 18265.96 80.15 52547.33 88888.00 2008-04-21 03:42:00.402 112 18265.83 80.10 52547.38 88888.00 2008-04-21 03:42:00.902 112 18265.89 80.11 52547.37 88888.00 2008-04-21 03:42:01.402 112 18265.98 80.11 52547.44 88888.00 2008-04-21 03:42:01.902 112 18266.02 80.11 52547.54 88888.00 2008-04-21 03:42:02.402 112 18265.97 80.15 52547.53 88888.00 2008-04-21 03:42:02.902 112 18265.87 80.14 52547.59 88888.00 2008-04-21 03:42:03.402 112 18265.98 80.06 52547.55 88888.00 2008-04-21 03:42:03.902 112 18265.93 80.04 52547.41 88888.00 2008-04-21 03:42:04.402 112 18265.86 80.00 52547.44 88888.00 2008-04-21 03:42:04.902 112 18266.00 80.06 52547.44 88888.00 2008-04-21 03:42:05.402 112 18266.05 80.04 52547.46 88888.00 2008-04-21 03:42:05.902 112 18266.02 80.15 52547.57 88888.00 2008-04-21 03:42:06.402 112 18265.91 80.18 52547.45 88888.00 2008-04-21 03:42:06.902 112 18265.91 80.13 52547.34 88888.00 2008-04-21 03:42:07.402 112 18265.83 80.10 52547.31 88888.00 2008-04-21 03:42:07.902 112 18265.85 80.11 52547.34 88888.00 2008-04-21 03:42:08.402 112 18265.87 80.07 52547.39 88888.00 2008-04-21 03:42:08.902 112 18266.07 80.06 52547.46 88888.00 2008-04-21 03:42:09.402 112 18266.15 80.05 52547.36 88888.00 2008-04-21 03:42:09.902 112 18266.15 79.81 52547.35 88888.00 2008-04-21 03:42:10.402 112 18266.08 79.83 52547.46 88888.00 2008-04-21 03:42:10.902 112 18265.96 79.94 52547.37 88888.00 2008-04-21 03:42:11.402 112 18266.00 79.87 52547.41 88888.00 2008-04-21 03:42:11.902 112 18266.04 79.87 52547.41 88888.00 2008-04-21 03:42:12.402 112 18265.96 79.98 52547.30 88888.00 2008-04-21 03:42:12.902 112 18265.91 80.00 52547.18 88888.00 2008-04-21 03:42:13.402 112 18266.00 80.02 52547.11 88888.00 2008-04-21 03:42:13.902 112 18265.91 80.01 52547.13 88888.00 2008-04-21 03:42:14.402 112 18265.98 79.94 52547.22 88888.00 2008-04-21 03:42:14.902 112 18266.08 79.91 52547.26 88888.00 2008-04-21 03:42:15.402 112 18266.02 79.94 52547.23 88888.00 2008-04-21 03:42:15.902 112 18266.03 79.94 52547.20 88888.00 2008-04-21 03:42:16.402 112 18266.19 79.85 52547.20 88888.00 2008-04-21 03:42:16.902 112 18266.23 79.85 52547.22 88888.00 2008-04-21 03:42:17.402 112 18266.18 79.80 52547.32 88888.00 2008-04-21 03:42:17.902 112 18266.10 79.73 52547.39 88888.00 2008-04-21 03:42:18.402 112 18266.03 79.76 52547.27 88888.00 2008-04-21 03:42:18.902 112 18265.96 79.74 52547.22 88888.00 2008-04-21 03:42:19.402 112 18266.07 79.70 52547.21 88888.00 2008-04-21 03:42:19.902 112 18266.34 79.77 52547.09 88888.00 2008-04-21 03:42:20.402 112 18266.20 79.78 52547.18 88888.00 2008-04-21 03:42:20.902 112 18266.04 79.79 52547.34 88888.00 2008-04-21 03:42:21.402 112 18266.02 79.90 52547.26 88888.00 2008-04-21 03:42:21.902 112 18265.97 79.92 52547.30 88888.00 2008-04-21 03:42:22.402 112 18266.01 79.85 52547.32 88888.00 2008-04-21 03:42:22.902 112 18265.97 79.80 52547.28 88888.00 2008-04-21 03:42:23.402 112 18265.92 79.81 52547.32 88888.00 2008-04-21 03:42:23.902 112 18265.87 79.80 52547.41 88888.00 2008-04-21 03:42:24.402 112 18265.93 79.77 52547.37 88888.00 2008-04-21 03:42:24.902 112 18265.89 79.71 52547.34 88888.00 2008-04-21 03:42:25.402 112 18265.94 79.66 52547.38 88888.00 2008-04-21 03:42:25.902 112 18265.98 79.74 52547.39 88888.00 2008-04-21 03:42:26.402 112 18266.11 79.77 52547.34 88888.00 2008-04-21 03:42:26.902 112 18266.04 79.78 52547.24 88888.00 2008-04-21 03:42:27.402 112 18266.00 79.72 52547.16 88888.00 2008-04-21 03:42:27.902 112 18265.86 79.68 52547.08 88888.00 2008-04-21 03:42:28.402 112 18265.88 79.76 52547.15 88888.00 2008-04-21 03:42:28.902 112 18265.89 79.69 52547.13 88888.00 2008-04-21 03:42:29.402 112 18265.93 79.64 52547.16 88888.00 2008-04-21 03:42:29.902 112 18266.07 79.68 52547.14 88888.00 2008-04-21 03:42:30.402 112 18266.08 79.73 52546.99 88888.00 2008-04-21 03:42:30.902 112 18266.10 79.71 52546.84 88888.00 2008-04-21 03:42:31.402 112 18266.07 79.70 52546.77 88888.00 2008-04-21 03:42:31.902 112 18266.04 79.72 52546.77 88888.00 2008-04-21 03:42:32.402 112 18265.99 79.79 52546.85 88888.00 2008-04-21 03:42:32.902 112 18265.91 79.79 52546.87 88888.00 2008-04-21 03:42:33.402 112 18266.07 79.71 52546.90 88888.00 2008-04-21 03:42:33.902 112 18266.01 79.67 52546.93 88888.00 2008-04-21 03:42:34.402 112 18265.82 79.69 52546.91 88888.00 2008-04-21 03:42:34.902 112 18265.85 79.67 52546.99 88888.00 2008-04-21 03:42:35.402 112 18265.94 79.49 52547.10 88888.00 2008-04-21 03:42:35.902 112 18265.88 79.62 52546.95 88888.00 2008-04-21 03:42:36.402 112 18265.80 79.70 52546.91 88888.00 2008-04-21 03:42:36.902 112 18265.88 79.49 52547.08 88888.00 2008-04-21 03:42:37.402 112 18265.83 79.40 52547.06 88888.00 2008-04-21 03:42:37.902 112 18265.78 79.57 52547.09 88888.00 2008-04-21 03:42:38.402 112 18265.79 79.72 52547.11 88888.00 2008-04-21 03:42:38.902 112 18265.89 79.71 52547.07 88888.00 2008-04-21 03:42:39.402 112 18265.90 79.71 52547.09 88888.00 2008-04-21 03:42:39.902 112 18265.87 79.68 52547.27 88888.00 2008-04-21 03:42:40.402 112 18265.94 79.66 52547.15 88888.00 2008-04-21 03:42:40.902 112 18266.02 79.66 52547.15 88888.00 2008-04-21 03:42:41.402 112 18265.93 79.62 52547.09 88888.00 2008-04-21 03:42:41.902 112 18265.64 79.65 52547.04 88888.00 2008-04-21 03:42:42.402 112 18265.63 79.70 52547.09 88888.00 2008-04-21 03:42:42.902 112 18265.67 79.66 52546.99 88888.00 2008-04-21 03:42:43.402 112 18265.61 79.58 52547.00 88888.00 2008-04-21 03:42:43.902 112 18265.79 79.50 52546.96 88888.00 2008-04-21 03:42:44.402 112 18265.78 79.47 52546.96 88888.00 2008-04-21 03:42:44.902 112 18265.79 79.51 52546.95 88888.00 2008-04-21 03:42:45.402 112 18265.80 79.52 52546.88 88888.00 2008-04-21 03:42:45.902 112 18265.93 79.55 52546.91 88888.00 2008-04-21 03:42:46.402 112 18266.01 79.51 52546.92 88888.00 2008-04-21 03:42:46.902 112 18265.78 79.56 52546.93 88888.00 2008-04-21 03:42:47.402 112 18265.60 79.50 52546.97 88888.00 2008-04-21 03:42:47.902 112 18265.78 79.47 52547.11 88888.00 2008-04-21 03:42:48.402 112 18265.78 79.51 52547.24 88888.00 2008-04-21 03:42:48.902 112 18265.75 79.48 52547.10 88888.00 2008-04-21 03:42:49.402 112 18265.83 79.46 52547.07 88888.00 2008-04-21 03:42:49.902 112 18265.91 79.42 52547.03 88888.00 2008-04-21 03:42:50.402 112 18265.93 79.43 52546.98 88888.00 2008-04-21 03:42:50.902 112 18265.91 79.38 52546.93 88888.00 2008-04-21 03:42:51.402 112 18265.88 79.35 52546.95 88888.00 2008-04-21 03:42:51.902 112 18265.88 79.34 52546.86 88888.00 2008-04-21 03:42:52.402 112 18265.79 79.39 52546.96 88888.00 2008-04-21 03:42:52.902 112 18265.64 79.49 52546.86 88888.00 2008-04-21 03:42:53.402 112 18265.60 79.52 52546.76 88888.00 2008-04-21 03:42:53.902 112 18265.60 79.53 52546.74 88888.00 2008-04-21 03:42:54.402 112 18265.47 79.46 52546.79 88888.00 2008-04-21 03:42:54.902 112 18265.38 79.44 52546.78 88888.00 2008-04-21 03:42:55.402 112 18265.37 79.45 52546.91 88888.00 2008-04-21 03:42:55.902 112 18265.45 79.45 52546.97 88888.00 2008-04-21 03:42:56.402 112 18265.34 79.51 52547.08 88888.00 2008-04-21 03:42:56.902 112 18265.25 79.63 52546.88 88888.00 2008-04-21 03:42:57.402 112 18265.26 79.62 52546.81 88888.00 2008-04-21 03:42:57.902 112 18265.44 79.62 52546.86 88888.00 2008-04-21 03:42:58.402 112 18265.31 79.58 52546.90 88888.00 2008-04-21 03:42:58.902 112 18265.32 79.52 52546.88 88888.00 2008-04-21 03:42:59.402 112 18265.32 79.50 52547.00 88888.00 2008-04-21 03:42:59.902 112 18265.26 79.51 52547.12 88888.00 2008-04-21 03:43:00.402 112 18265.20 79.55 52547.16 88888.00 2008-04-21 03:43:00.902 112 18265.22 79.57 52547.08 88888.00 2008-04-21 03:43:01.402 112 18265.22 79.55 52547.01 88888.00 2008-04-21 03:43:01.902 112 18265.26 79.62 52547.07 88888.00 2008-04-21 03:43:02.402 112 18265.28 79.57 52547.04 88888.00 2008-04-21 03:43:02.902 112 18265.25 79.57 52547.01 88888.00 2008-04-21 03:43:03.402 112 18265.31 79.51 52547.02 88888.00 2008-04-21 03:43:03.902 112 18265.43 79.48 52546.96 88888.00 2008-04-21 03:43:04.402 112 18265.57 79.49 52546.90 88888.00 2008-04-21 03:43:04.902 112 18265.63 79.46 52547.08 88888.00 2008-04-21 03:43:05.402 112 18265.64 79.41 52547.06 88888.00 2008-04-21 03:43:05.902 112 18265.46 79.50 52547.01 88888.00 2008-04-21 03:43:06.402 112 18265.47 79.44 52547.09 88888.00 2008-04-21 03:43:06.902 112 18265.52 79.35 52547.21 88888.00 2008-04-21 03:43:07.402 112 18265.44 79.31 52547.12 88888.00 2008-04-21 03:43:07.902 112 18265.18 79.34 52547.14 88888.00 2008-04-21 03:43:08.402 112 18265.21 79.42 52547.10 88888.00 2008-04-21 03:43:08.902 112 18265.34 79.46 52547.14 88888.00 2008-04-21 03:43:09.402 112 18265.36 79.46 52547.22 88888.00 2008-04-21 03:43:09.902 112 18265.24 79.45 52547.19 88888.00 2008-04-21 03:43:10.402 112 18265.14 79.48 52547.07 88888.00 2008-04-21 03:43:10.902 112 18265.11 79.54 52546.95 88888.00 2008-04-21 03:43:11.402 112 18265.10 79.55 52546.89 88888.00 2008-04-21 03:43:11.902 112 18265.04 79.48 52547.06 88888.00 2008-04-21 03:43:12.402 112 18265.05 79.48 52547.06 88888.00 2008-04-21 03:43:12.902 112 18265.10 79.47 52547.00 88888.00 2008-04-21 03:43:13.402 112 18265.11 79.47 52547.03 88888.00 2008-04-21 03:43:13.902 112 18265.21 79.39 52547.11 88888.00 2008-04-21 03:43:14.402 112 18265.17 79.44 52547.19 88888.00 2008-04-21 03:43:14.902 112 18265.12 79.43 52547.23 88888.00 2008-04-21 03:43:15.402 112 18265.03 79.30 52547.19 88888.00 2008-04-21 03:43:15.902 112 18265.09 79.39 52547.26 88888.00 2008-04-21 03:43:16.402 112 18265.24 79.58 52547.13 88888.00 2008-04-21 03:43:16.902 112 18265.20 79.55 52547.06 88888.00 2008-04-21 03:43:17.402 112 18265.07 79.50 52547.11 88888.00 2008-04-21 03:43:17.902 112 18264.99 79.44 52547.07 88888.00 2008-04-21 03:43:18.402 112 18264.87 79.48 52547.08 88888.00 2008-04-21 03:43:18.902 112 18264.89 79.53 52547.14 88888.00 2008-04-21 03:43:19.402 112 18264.92 79.53 52547.15 88888.00 2008-04-21 03:43:19.902 112 18264.91 79.57 52547.19 88888.00 2008-04-21 03:43:20.402 112 18264.91 79.59 52547.07 88888.00 2008-04-21 03:43:20.902 112 18264.92 79.54 52547.13 88888.00 2008-04-21 03:43:21.402 112 18264.90 79.57 52547.04 88888.00 2008-04-21 03:43:21.902 112 18264.91 79.45 52547.04 88888.00 2008-04-21 03:43:22.402 112 18264.83 79.42 52547.08 88888.00 2008-04-21 03:43:22.902 112 18264.70 79.39 52547.06 88888.00 2008-04-21 03:43:23.402 112 18264.69 79.36 52547.04 88888.00 2008-04-21 03:43:23.902 112 18264.67 79.45 52547.01 88888.00 2008-04-21 03:43:24.402 112 18264.72 79.54 52546.99 88888.00 2008-04-21 03:43:24.902 112 18264.71 79.56 52546.97 88888.00 2008-04-21 03:43:25.402 112 18264.72 79.58 52546.98 88888.00 2008-04-21 03:43:25.902 112 18264.63 79.62 52547.00 88888.00 2008-04-21 03:43:26.402 112 18264.69 79.59 52547.11 88888.00 2008-04-21 03:43:26.902 112 18264.79 79.58 52547.12 88888.00 2008-04-21 03:43:27.402 112 18264.76 79.58 52547.12 88888.00 2008-04-21 03:43:27.902 112 18264.67 79.69 52547.04 88888.00 2008-04-21 03:43:28.402 112 18264.63 79.71 52547.00 88888.00 2008-04-21 03:43:28.902 112 18264.65 79.71 52547.00 88888.00 2008-04-21 03:43:29.402 112 18264.84 79.71 52546.96 88888.00 2008-04-21 03:43:29.902 112 18264.91 79.69 52546.86 88888.00 2008-04-21 03:43:30.402 112 18264.95 79.73 52546.91 88888.00 2008-04-21 03:43:30.902 112 18265.01 79.68 52546.93 88888.00 2008-04-21 03:43:31.402 112 18264.99 79.70 52546.91 88888.00 2008-04-21 03:43:31.902 112 18264.90 79.73 52546.88 88888.00 2008-04-21 03:43:32.402 112 18264.88 79.76 52547.00 88888.00 2008-04-21 03:43:32.902 112 18265.05 79.79 52547.01 88888.00 2008-04-21 03:43:33.402 112 18265.12 79.80 52546.92 88888.00 2008-04-21 03:43:33.902 112 18265.05 79.72 52546.91 88888.00 2008-04-21 03:43:34.402 112 18264.90 79.75 52546.91 88888.00 2008-04-21 03:43:34.902 112 18264.77 79.81 52546.99 88888.00 2008-04-21 03:43:35.402 112 18264.73 79.86 52547.10 88888.00 2008-04-21 03:43:35.902 112 18264.65 79.84 52547.12 88888.00 2008-04-21 03:43:36.402 112 18264.61 79.82 52547.09 88888.00 2008-04-21 03:43:36.902 112 18264.71 79.88 52547.03 88888.00 2008-04-21 03:43:37.402 112 18264.68 79.84 52546.87 88888.00 2008-04-21 03:43:37.902 112 18264.76 79.75 52546.85 88888.00 2008-04-21 03:43:38.402 112 18264.68 79.69 52546.75 88888.00 2008-04-21 03:43:38.902 112 18264.65 79.75 52546.79 88888.00 2008-04-21 03:43:39.402 112 18264.76 79.82 52546.77 88888.00 2008-04-21 03:43:39.902 112 18264.57 79.85 52546.68 88888.00 2008-04-21 03:43:40.402 112 18264.67 79.78 52546.83 88888.00 2008-04-21 03:43:40.902 112 18264.65 79.72 52546.87 88888.00 2008-04-21 03:43:41.402 112 18264.26 79.61 52546.85 88888.00 2008-04-21 03:43:41.902 112 18264.41 79.67 52546.83 88888.00 2008-04-21 03:43:42.402 112 18264.48 79.67 52546.93 88888.00 2008-04-21 03:43:42.902 112 18264.61 79.71 52546.90 88888.00 2008-04-21 03:43:43.402 112 18264.66 79.70 52546.89 88888.00 2008-04-21 03:43:43.902 112 18264.52 79.55 52546.90 88888.00 2008-04-21 03:43:44.402 112 18264.51 79.46 52547.06 88888.00 2008-04-21 03:43:44.902 112 18264.37 79.42 52547.07 88888.00 2008-04-21 03:43:45.402 112 18264.36 79.52 52547.02 88888.00 2008-04-21 03:43:45.902 112 18264.46 79.72 52547.04 88888.00 2008-04-21 03:43:46.402 112 18264.47 79.79 52547.08 88888.00 2008-04-21 03:43:46.902 112 18264.41 79.78 52547.11 88888.00 2008-04-21 03:43:47.402 112 18264.39 79.53 52547.25 88888.00 2008-04-21 03:43:47.902 112 18264.58 79.66 52547.22 88888.00 2008-04-21 03:43:48.402 112 18264.55 79.80 52547.20 88888.00 2008-04-21 03:43:48.902 112 18264.47 79.83 52547.22 88888.00 2008-04-21 03:43:49.402 112 18264.57 79.91 52547.24 88888.00 2008-04-21 03:43:49.902 112 18264.61 79.85 52547.24 88888.00 2008-04-21 03:43:50.402 112 18264.60 79.85 52547.13 88888.00 2008-04-21 03:43:50.902 112 18264.68 79.84 52547.14 88888.00 2008-04-21 03:43:51.402 112 18264.79 79.85 52547.15 88888.00 2008-04-21 03:43:51.902 112 18264.76 79.92 52547.14 88888.00 2008-04-21 03:43:52.402 112 18264.77 79.94 52547.14 88888.00 2008-04-21 03:43:52.902 112 18264.70 79.87 52547.09 88888.00 2008-04-21 03:43:53.402 112 18264.70 79.85 52547.08 88888.00 2008-04-21 03:43:53.902 112 18264.74 79.84 52547.16 88888.00 2008-04-21 03:43:54.402 112 18264.70 79.84 52547.12 88888.00 2008-04-21 03:43:54.902 112 18264.73 79.62 52547.12 88888.00 2008-04-21 03:43:55.402 112 18264.71 79.71 52547.10 88888.00 2008-04-21 03:43:55.902 112 18264.66 79.86 52547.04 88888.00 2008-04-21 03:43:56.402 112 18264.87 79.92 52547.04 88888.00 2008-04-21 03:43:56.902 112 18264.70 79.95 52547.15 88888.00 2008-04-21 03:43:57.399 112 18264.57 79.91 52547.10 88888.00 2008-04-21 03:43:57.909 112 18264.58 79.82 52547.09 88888.00 2008-04-21 03:43:58.409 112 18264.52 79.84 52547.10 88888.00 2008-04-21 03:43:58.909 112 18264.55 79.81 52547.06 88888.00 2008-04-21 03:43:59.409 112 18264.69 79.85 52547.09 88888.00 2008-04-21 03:43:59.909 112 18264.67 79.88 52547.00 88888.00 2008-04-21 03:44:00.409 112 18264.66 79.87 52546.89 88888.00 2008-04-21 03:44:00.909 112 18264.59 79.89 52546.91 88888.00 2008-04-21 03:44:01.409 112 18264.57 79.94 52546.99 88888.00 2008-04-21 03:44:01.909 112 18264.46 79.99 52546.98 88888.00 2008-04-21 03:44:02.409 112 18264.55 79.92 52546.90 88888.00 2008-04-21 03:44:02.909 112 18264.47 79.91 52546.91 88888.00 2008-04-21 03:44:03.409 112 18264.40 79.94 52547.07 88888.00 2008-04-21 03:44:03.909 112 18264.45 79.92 52547.16 88888.00 2008-04-21 03:44:04.409 112 18264.31 79.96 52547.15 88888.00 2008-04-21 03:44:04.909 112 18264.39 79.88 52547.10 88888.00 2008-04-21 03:44:05.409 112 18264.44 79.94 52547.12 88888.00 2008-04-21 03:44:05.909 112 18264.39 79.98 52547.18 88888.00 2008-04-21 03:44:06.409 112 18264.41 80.00 52547.14 88888.00 2008-04-21 03:44:06.909 112 18264.42 79.98 52547.28 88888.00 2008-04-21 03:44:07.409 112 18264.36 79.88 52547.22 88888.00 2008-04-21 03:44:07.909 112 18264.34 79.89 52547.12 88888.00 2008-04-21 03:44:08.409 112 18264.23 79.90 52547.19 88888.00 2008-04-21 03:44:08.909 112 18264.14 79.90 52547.25 88888.00 2008-04-21 03:44:09.409 112 18264.24 79.94 52547.22 88888.00 2008-04-21 03:44:09.909 112 18264.27 79.99 52547.11 88888.00 2008-04-21 03:44:10.409 112 18264.19 80.01 52547.04 88888.00 2008-04-21 03:44:10.909 112 18264.29 79.99 52547.08 88888.00 2008-04-21 03:44:11.409 112 18264.44 79.92 52547.11 88888.00 2008-04-21 03:44:11.909 112 18264.46 79.96 52547.13 88888.00 2008-04-21 03:44:12.409 112 18264.48 79.99 52547.09 88888.00 2008-04-21 03:44:12.909 112 18264.48 80.00 52547.10 88888.00 2008-04-21 03:44:13.409 112 18264.50 80.05 52547.03 88888.00 2008-04-21 03:44:13.909 112 18264.56 80.03 52547.08 88888.00 2008-04-21 03:44:14.409 112 18264.46 80.08 52547.12 88888.00 2008-04-21 03:44:14.909 112 18264.37 80.08 52547.13 88888.00 2008-04-21 03:44:15.409 112 18264.27 80.05 52547.18 88888.00 2008-04-21 03:44:15.909 112 18264.30 80.03 52547.19 88888.00 2008-04-21 03:44:16.409 112 18264.27 80.06 52547.09 88888.00 2008-04-21 03:44:16.909 112 18264.28 80.09 52547.04 88888.00 2008-04-21 03:44:17.409 112 18264.19 80.03 52547.18 88888.00 2008-04-21 03:44:17.909 112 18264.13 80.01 52547.18 88888.00 2008-04-21 03:44:18.409 112 18264.08 80.03 52547.20 88888.00 2008-04-21 03:44:18.909 112 18264.05 79.84 52547.22 88888.00 2008-04-21 03:44:19.409 112 18264.20 79.80 52547.19 88888.00 2008-04-21 03:44:19.909 112 18264.19 79.80 52547.20 88888.00 2008-04-21 03:44:20.409 112 18264.19 79.90 52547.24 88888.00 2008-04-21 03:44:20.909 112 18264.24 80.13 52547.20 88888.00 2008-04-21 03:44:21.409 112 18264.38 80.11 52547.20 88888.00 2008-04-21 03:44:21.909 112 18264.31 80.05 52547.14 88888.00 2008-04-21 03:44:22.409 112 18264.09 80.10 52547.07 88888.00 2008-04-21 03:44:22.909 112 18264.07 80.09 52547.02 88888.00 2008-04-21 03:44:23.409 112 18264.33 80.06 52547.00 88888.00 2008-04-21 03:44:23.909 112 18264.33 80.01 52547.08 88888.00 2008-04-21 03:44:24.409 112 18264.33 79.92 52547.12 88888.00 2008-04-21 03:44:24.909 112 18264.31 79.69 52547.20 88888.00 2008-04-21 03:44:25.409 112 18264.30 79.56 52547.20 88888.00 2008-04-21 03:44:25.909 112 18264.34 79.59 52547.15 88888.00 2008-04-21 03:44:26.409 112 18264.36 79.76 52547.07 88888.00 2008-04-21 03:44:26.909 112 18264.33 79.87 52547.14 88888.00 2008-04-21 03:44:27.409 112 18264.33 79.95 52547.21 88888.00 2008-04-21 03:44:27.909 112 18264.13 79.99 52547.22 88888.00 2008-04-21 03:44:28.409 112 18264.04 79.94 52547.23 88888.00 2008-04-21 03:44:28.909 112 18264.11 79.94 52547.12 88888.00 2008-04-21 03:44:29.409 112 18264.19 79.95 52547.11 88888.00 2008-04-21 03:44:29.909 112 18264.27 79.91 52547.01 88888.00 2008-04-21 03:44:30.409 112 18264.37 79.84 52547.06 88888.00 2008-04-21 03:44:30.909 112 18264.36 80.00 52547.02 88888.00 2008-04-21 03:44:31.409 112 18264.52 80.02 52547.02 88888.00 2008-04-21 03:44:31.909 112 18264.48 79.95 52546.90 88888.00 2008-04-21 03:44:32.409 112 18264.24 79.97 52546.87 88888.00 2008-04-21 03:44:32.909 112 18264.19 80.00 52546.98 88888.00 2008-04-21 03:44:33.409 112 18264.23 79.89 52546.88 88888.00 2008-04-21 03:44:33.909 112 18264.34 79.92 52546.87 88888.00 2008-04-21 03:44:34.409 112 18264.42 79.89 52546.85 88888.00 2008-04-21 03:44:34.909 112 18264.39 79.84 52546.95 88888.00 2008-04-21 03:44:35.409 112 18264.35 79.87 52546.97 88888.00 2008-04-21 03:44:35.909 112 18264.37 79.89 52546.85 88888.00 2008-04-21 03:44:36.409 112 18264.39 79.87 52546.87 88888.00 2008-04-21 03:44:36.909 112 18264.19 79.85 52546.99 88888.00 2008-04-21 03:44:37.409 112 18264.19 79.88 52547.03 88888.00 2008-04-21 03:44:37.909 112 18264.47 79.89 52547.02 88888.00 2008-04-21 03:44:38.409 112 18264.49 79.88 52546.97 88888.00 2008-04-21 03:44:38.909 112 18264.42 79.81 52547.08 88888.00 2008-04-21 03:44:39.409 112 18264.31 79.76 52547.08 88888.00 2008-04-21 03:44:39.909 112 18264.12 79.78 52547.11 88888.00 2008-04-21 03:44:40.409 112 18264.05 79.81 52547.11 88888.00 2008-04-21 03:44:40.909 112 18264.13 79.85 52547.18 88888.00 2008-04-21 03:44:41.409 112 18264.28 79.85 52547.12 88888.00 2008-04-21 03:44:41.909 112 18264.39 79.84 52547.06 88888.00 2008-04-21 03:44:42.409 112 18264.38 79.78 52547.06 88888.00 2008-04-21 03:44:42.909 112 18264.24 79.69 52547.04 88888.00 2008-04-21 03:44:43.409 112 18264.19 79.78 52547.09 88888.00 2008-04-21 03:44:43.909 112 18264.19 79.87 52547.18 88888.00 2008-04-21 03:44:44.409 112 18264.24 79.92 52547.12 88888.00 2008-04-21 03:44:44.909 112 18264.15 79.86 52547.00 88888.00 2008-04-21 03:44:45.409 112 18264.11 79.86 52546.97 88888.00 2008-04-21 03:44:45.909 112 18264.19 79.92 52546.98 88888.00 2008-04-21 03:44:46.409 112 18264.18 79.85 52546.95 88888.00 2008-04-21 03:44:46.909 112 18264.22 79.87 52546.95 88888.00 2008-04-21 03:44:47.409 112 18264.14 79.85 52547.00 88888.00 2008-04-21 03:44:47.909 112 18264.15 79.82 52546.97 88888.00 2008-04-21 03:44:48.409 112 18264.31 79.77 52546.99 88888.00 2008-04-21 03:44:48.909 112 18264.44 79.88 52546.91 88888.00 2008-04-21 03:44:49.409 112 18264.50 79.86 52546.87 88888.00 2008-04-21 03:44:49.909 112 18264.41 79.90 52546.85 88888.00 2008-04-21 03:44:50.409 112 18264.29 80.00 52546.86 88888.00 2008-04-21 03:44:50.909 112 18264.42 80.03 52546.89 88888.00 2008-04-21 03:44:51.409 112 18264.50 79.91 52547.03 88888.00 2008-04-21 03:44:51.909 112 18264.45 79.91 52547.00 88888.00 2008-04-21 03:44:52.409 112 18264.34 79.88 52546.93 88888.00 2008-04-21 03:44:52.909 112 18264.34 79.89 52546.95 88888.00 2008-04-21 03:44:53.409 112 18264.41 79.81 52546.92 88888.00 2008-04-21 03:44:53.909 112 18264.50 79.85 52546.87 88888.00 2008-04-21 03:44:54.409 112 18264.52 79.96 52546.81 88888.00 2008-04-21 03:44:54.909 112 18264.46 79.89 52546.81 88888.00 2008-04-21 03:44:55.409 112 18264.46 79.91 52546.93 88888.00 2008-04-21 03:44:55.909 112 18264.36 79.83 52546.96 88888.00 2008-04-21 03:44:56.409 112 18264.28 79.80 52546.90 88888.00 2008-04-21 03:44:56.909 112 18264.13 79.77 52546.84 88888.00 2008-04-21 03:44:57.409 112 18264.14 79.74 52546.83 88888.00 2008-04-21 03:44:57.909 112 18264.17 79.83 52546.83 88888.00 2008-04-21 03:44:58.409 112 18264.26 79.85 52546.86 88888.00 2008-04-21 03:44:58.909 112 18264.30 79.80 52546.92 88888.00 2008-04-21 03:44:59.409 112 18264.33 79.72 52546.91 88888.00 2008-04-21 03:44:59.909 112 18264.04 79.78 52546.89 88888.00 2008-04-21 03:45:00.409 112 18264.04 79.86 52546.89 88888.00 2008-04-21 03:45:00.909 112 18264.08 79.88 52546.93 88888.00 2008-04-21 03:45:01.409 112 18264.17 79.78 52546.84 88888.00 2008-04-21 03:45:01.909 112 18264.35 79.78 52546.88 88888.00 2008-04-21 03:45:02.409 112 18264.23 79.88 52546.91 88888.00 2008-04-21 03:45:02.909 112 18264.16 79.87 52546.84 88888.00 2008-04-21 03:45:03.409 112 18264.07 79.87 52546.79 88888.00 2008-04-21 03:45:03.909 112 18264.04 79.90 52546.66 88888.00 2008-04-21 03:45:04.409 112 18264.11 79.94 52546.79 88888.00 2008-04-21 03:45:04.909 112 18264.17 79.90 52546.88 88888.00 2008-04-21 03:45:05.409 112 18264.27 79.94 52546.84 88888.00 2008-04-21 03:45:05.909 112 18264.45 79.85 52546.86 88888.00 2008-04-21 03:45:06.409 112 18264.45 79.82 52546.81 88888.00 2008-04-21 03:45:06.909 112 18264.45 79.87 52546.79 88888.00 2008-04-21 03:45:07.409 112 18264.36 79.94 52546.96 88888.00 2008-04-21 03:45:07.909 112 18264.24 79.86 52546.97 88888.00 2008-04-21 03:45:08.409 112 18264.25 79.62 52546.84 88888.00 2008-04-21 03:45:08.909 112 18264.26 79.55 52546.80 88888.00 2008-04-21 03:45:09.409 112 18264.26 79.53 52546.74 88888.00 2008-04-21 03:45:09.909 112 18264.22 79.46 52546.83 88888.00 2008-04-21 03:45:10.409 112 18264.26 79.45 52546.90 88888.00 2008-04-21 03:45:10.909 112 18264.13 79.61 52546.86 88888.00 2008-04-21 03:45:11.409 112 18264.20 79.75 52546.83 88888.00 2008-04-21 03:45:11.909 112 18264.27 79.75 52546.90 88888.00 2008-04-21 03:45:12.409 112 18264.16 79.74 52547.00 88888.00 2008-04-21 03:45:12.909 112 18264.06 79.71 52546.93 88888.00 2008-04-21 03:45:13.409 112 18264.07 79.70 52546.93 88888.00 2008-04-21 03:45:13.909 112 18264.17 79.70 52546.96 88888.00 2008-04-21 03:45:14.409 112 18264.15 79.72 52546.79 88888.00 2008-04-21 03:45:14.909 112 18264.16 79.77 52546.80 88888.00 2008-04-21 03:45:15.409 112 18264.28 79.74 52546.84 88888.00 2008-04-21 03:45:15.909 112 18264.37 79.73 52546.85 88888.00 2008-04-21 03:45:16.409 112 18264.30 79.72 52546.86 88888.00 2008-04-21 03:45:16.909 112 18264.23 79.65 52546.96 88888.00 2008-04-21 03:45:17.409 112 18264.12 79.58 52546.91 88888.00 2008-04-21 03:45:17.909 112 18264.16 79.61 52547.01 88888.00 2008-04-21 03:45:18.409 112 18264.16 79.53 52547.01 88888.00 2008-04-21 03:45:18.909 112 18264.16 79.48 52547.01 88888.00 2008-04-21 03:45:19.409 112 18264.35 79.30 52546.99 88888.00 2008-04-21 03:45:19.909 112 18264.37 79.21 52546.96 88888.00 2008-04-21 03:45:20.409 112 18264.20 79.28 52546.98 88888.00 2008-04-21 03:45:20.909 112 18264.03 79.40 52546.98 88888.00 2008-04-21 03:45:21.409 112 18264.04 79.59 52546.95 88888.00 2008-04-21 03:45:21.909 112 18264.11 79.67 52546.91 88888.00 2008-04-21 03:45:22.409 112 18264.11 79.68 52546.95 88888.00 2008-04-21 03:45:22.909 112 18264.12 79.61 52547.00 88888.00 2008-04-21 03:45:23.409 112 18264.17 79.59 52547.09 88888.00 2008-04-21 03:45:23.909 112 18264.11 79.56 52546.98 88888.00 2008-04-21 03:45:24.409 112 18264.06 79.49 52546.98 88888.00 2008-04-21 03:45:24.909 112 18264.02 79.61 52547.01 88888.00 2008-04-21 03:45:25.409 112 18264.11 79.62 52547.04 88888.00 2008-04-21 03:45:25.909 112 18264.14 79.59 52547.04 88888.00 2008-04-21 03:45:26.409 112 18264.11 79.61 52546.95 88888.00 2008-04-21 03:45:26.909 112 18264.08 79.54 52546.86 88888.00 2008-04-21 03:45:27.409 112 18264.09 79.52 52546.95 88888.00 2008-04-21 03:45:27.909 112 18264.18 79.54 52546.93 88888.00 2008-04-21 03:45:28.409 112 18264.13 79.44 52546.86 88888.00 2008-04-21 03:45:28.909 112 18264.11 79.29 52546.91 88888.00 2008-04-21 03:45:29.409 112 18263.96 79.41 52546.76 88888.00 2008-04-21 03:45:29.909 112 18263.98 79.39 52546.63 88888.00 2008-04-21 03:45:30.409 112 18263.90 79.40 52546.68 88888.00 2008-04-21 03:45:30.909 112 18263.77 79.47 52546.70 88888.00 2008-04-21 03:45:31.409 112 18263.76 79.47 52546.77 88888.00 2008-04-21 03:45:31.909 112 18263.75 79.38 52546.90 88888.00 2008-04-21 03:45:32.409 112 18263.94 79.34 52547.01 88888.00 2008-04-21 03:45:32.909 112 18264.08 79.30 52547.01 88888.00 2008-04-21 03:45:33.409 112 18263.86 79.31 52547.02 88888.00 2008-04-21 03:45:33.909 112 18263.47 79.30 52547.02 88888.00 2008-04-21 03:45:34.409 112 18263.48 79.29 52547.04 88888.00 2008-04-21 03:45:34.909 112 18263.58 79.38 52546.98 88888.00 2008-04-21 03:45:35.409 112 18263.52 79.36 52546.95 88888.00 2008-04-21 03:45:35.909 112 18263.63 79.38 52546.96 88888.00 2008-04-21 03:45:36.409 112 18263.79 79.42 52546.90 88888.00 2008-04-21 03:45:36.909 112 18263.87 79.36 52546.92 88888.00 2008-04-21 03:45:37.409 112 18263.87 79.34 52546.91 88888.00 2008-04-21 03:45:37.909 112 18263.83 79.38 52546.80 88888.00 2008-04-21 03:45:38.409 112 18263.81 79.35 52546.86 88888.00 2008-04-21 03:45:38.909 112 18263.96 79.16 52547.00 88888.00 2008-04-21 03:45:39.409 112 18263.77 79.15 52547.02 88888.00 2008-04-21 03:45:39.909 112 18263.64 79.18 52547.07 88888.00 2008-04-21 03:45:40.409 112 18263.71 79.18 52547.01 88888.00 2008-04-21 03:45:40.909 112 18263.72 79.17 52547.03 88888.00 2008-04-21 03:45:41.409 112 18263.68 79.16 52547.02 88888.00 2008-04-21 03:45:41.909 112 18263.64 79.12 52546.99 88888.00 2008-04-21 03:45:42.409 112 18263.72 79.10 52546.92 88888.00 2008-04-21 03:45:42.909 112 18263.79 79.03 52546.86 88888.00 2008-04-21 03:45:43.409 112 18263.97 79.01 52546.89 88888.00 2008-04-21 03:45:43.909 112 18264.04 79.05 52546.95 88888.00 2008-04-21 03:45:44.409 112 18263.95 79.05 52546.99 88888.00 2008-04-21 03:45:44.909 112 18263.79 79.05 52547.00 88888.00 2008-04-21 03:45:45.409 112 18263.76 79.04 52546.90 88888.00 2008-04-21 03:45:45.909 112 18263.63 79.14 52546.86 88888.00 2008-04-21 03:45:46.409 112 18263.52 79.07 52546.86 88888.00 2008-04-21 03:45:46.909 112 18263.58 79.02 52546.90 88888.00 2008-04-21 03:45:47.409 112 18263.66 79.06 52546.80 88888.00 2008-04-21 03:45:47.909 112 18263.62 79.06 52546.89 88888.00 2008-04-21 03:45:48.409 112 18263.59 78.99 52547.00 88888.00 2008-04-21 03:45:48.909 112 18263.49 79.02 52547.16 88888.00 2008-04-21 03:45:49.409 112 18263.59 79.01 52547.01 88888.00 2008-04-21 03:45:49.909 112 18263.75 79.04 52546.96 88888.00 2008-04-21 03:45:50.409 112 18263.90 79.06 52547.04 88888.00 2008-04-21 03:45:50.909 112 18263.86 79.06 52547.03 88888.00 2008-04-21 03:45:51.409 112 18263.91 79.07 52546.84 88888.00 2008-04-21 03:45:51.909 112 18263.76 79.08 52546.80 88888.00 2008-04-21 03:45:52.409 112 18263.77 79.07 52546.75 88888.00 2008-04-21 03:45:52.909 112 18263.70 79.01 52546.92 88888.00 2008-04-21 03:45:53.409 112 18263.51 78.96 52546.97 88888.00 2008-04-21 03:45:53.909 112 18263.62 78.94 52546.89 88888.00 2008-04-21 03:45:54.409 112 18263.62 78.95 52546.95 88888.00 2008-04-21 03:45:54.909 112 18263.49 78.86 52546.99 88888.00 2008-04-21 03:45:55.409 112 18263.54 78.83 52547.03 88888.00 2008-04-21 03:45:55.909 112 18263.66 78.77 52547.13 88888.00 2008-04-21 03:45:56.409 112 18263.62 78.68 52547.14 88888.00 2008-04-21 03:45:56.909 112 18263.59 78.86 52547.08 88888.00 2008-04-21 03:45:57.409 112 18263.51 78.90 52547.10 88888.00 2008-04-21 03:45:57.909 112 18263.39 78.84 52547.02 88888.00 2008-04-21 03:45:58.409 112 18263.40 78.86 52546.99 88888.00 2008-04-21 03:45:58.909 112 18263.42 78.78 52547.07 88888.00 2008-04-21 03:45:59.409 112 18263.35 78.77 52547.03 88888.00 2008-04-21 03:45:59.909 112 18263.39 78.79 52547.11 88888.00 2008-04-21 03:46:00.409 112 18263.33 78.78 52547.11 88888.00 2008-04-21 03:46:00.909 112 18263.58 78.70 52547.11 88888.00 2008-04-21 03:46:01.409 112 18263.73 78.67 52547.00 88888.00 2008-04-21 03:46:01.909 112 18263.66 78.82 52546.95 88888.00 2008-04-21 03:46:02.409 112 18263.59 78.85 52547.00 88888.00 2008-04-21 03:46:02.909 112 18263.49 78.78 52547.04 88888.00 2008-04-21 03:46:03.409 112 18263.41 78.90 52546.96 88888.00 2008-04-21 03:46:03.909 112 18263.42 78.95 52546.96 88888.00 2008-04-21 03:46:04.409 112 18263.42 78.99 52546.93 88888.00 2008-04-21 03:46:04.909 112 18263.51 79.02 52546.95 88888.00 2008-04-21 03:46:05.409 112 18263.51 78.99 52546.89 88888.00 2008-04-21 03:46:05.909 112 18263.50 79.01 52546.93 88888.00 2008-04-21 03:46:06.409 112 18263.52 79.00 52547.02 88888.00 2008-04-21 03:46:06.909 112 18263.50 79.05 52547.09 88888.00 2008-04-21 03:46:07.409 112 18263.41 79.02 52547.16 88888.00 2008-04-21 03:46:07.909 112 18263.57 78.98 52547.22 88888.00 2008-04-21 03:46:08.409 112 18263.62 78.94 52547.09 88888.00 2008-04-21 03:46:08.909 112 18263.61 79.01 52546.99 88888.00 2008-04-21 03:46:09.409 112 18263.50 79.06 52547.15 88888.00 2008-04-21 03:46:09.909 112 18263.60 79.14 52547.15 88888.00 2008-04-21 03:46:10.409 112 18263.53 79.11 52547.14 88888.00 2008-04-21 03:46:10.909 112 18263.50 79.07 52547.28 88888.00 2008-04-21 03:46:11.409 112 18263.54 79.00 52547.34 88888.00 2008-04-21 03:46:11.909 112 18263.54 79.02 52547.24 88888.00 2008-04-21 03:46:12.409 112 18263.53 79.05 52547.14 88888.00 2008-04-21 03:46:12.909 112 18263.82 79.03 52547.18 88888.00 2008-04-21 03:46:13.409 112 18263.49 78.99 52547.23 88888.00 2008-04-21 03:46:13.909 112 18263.27 79.05 52547.22 88888.00 2008-04-21 03:46:14.409 112 18263.15 79.07 52547.25 88888.00 2008-04-21 03:46:14.909 112 18263.09 79.06 52547.23 88888.00 2008-04-21 03:46:15.409 112 18263.05 79.02 52547.08 88888.00 2008-04-21 03:46:15.909 112 18263.04 79.02 52547.03 88888.00 2008-04-21 03:46:16.409 112 18263.14 78.96 52547.08 88888.00 2008-04-21 03:46:16.909 112 18263.17 78.83 52547.20 88888.00 2008-04-21 03:46:17.409 112 18263.26 78.89 52547.19 88888.00 2008-04-21 03:46:17.909 112 18263.26 78.94 52547.23 88888.00 2008-04-21 03:46:18.409 112 18263.24 78.91 52547.16 88888.00 2008-04-21 03:46:18.909 112 18263.24 78.90 52547.12 88888.00 2008-04-21 03:46:19.409 112 18263.32 78.89 52547.11 88888.00 2008-04-21 03:46:19.909 112 18263.46 78.86 52547.01 88888.00 2008-04-21 03:46:20.409 112 18263.15 78.85 52546.99 88888.00 2008-04-21 03:46:20.909 112 18263.13 78.87 52547.09 88888.00 2008-04-21 03:46:21.409 112 18263.13 78.88 52547.09 88888.00 2008-04-21 03:46:21.909 112 18262.93 78.91 52546.92 88888.00 2008-04-21 03:46:22.409 112 18262.68 78.94 52546.91 88888.00 2008-04-21 03:46:22.909 112 18262.83 78.94 52546.95 88888.00 2008-04-21 03:46:23.409 112 18262.89 79.00 52546.93 88888.00 2008-04-21 03:46:23.909 112 18262.81 79.05 52546.97 88888.00 2008-04-21 03:46:24.409 112 18262.95 79.04 52547.10 88888.00 2008-04-21 03:46:24.909 112 18262.89 79.05 52547.06 88888.00 2008-04-21 03:46:25.409 112 18262.84 79.05 52547.06 88888.00 2008-04-21 03:46:25.909 112 18263.03 79.05 52547.10 88888.00 2008-04-21 03:46:26.409 112 18263.35 79.01 52547.13 88888.00 2008-04-21 03:46:26.909 112 18263.28 79.06 52547.09 88888.00 2008-04-21 03:46:27.409 112 18263.22 79.12 52547.14 88888.00 2008-04-21 03:46:27.909 112 18263.18 79.03 52547.13 88888.00 2008-04-21 03:46:28.409 112 18263.13 78.94 52547.10 88888.00 2008-04-21 03:46:28.909 112 18263.14 78.95 52547.06 88888.00 2008-04-21 03:46:29.409 112 18263.17 78.98 52547.08 88888.00 2008-04-21 03:46:29.909 112 18263.05 78.99 52547.11 88888.00 2008-04-21 03:46:30.409 112 18263.33 79.03 52547.07 88888.00 2008-04-21 03:46:30.909 112 18263.35 79.11 52547.01 88888.00 2008-04-21 03:46:31.409 112 18263.29 79.09 52547.07 88888.00 2008-04-21 03:46:31.909 112 18263.20 79.11 52547.09 88888.00 2008-04-21 03:46:32.409 112 18263.21 79.06 52547.09 88888.00 2008-04-21 03:46:32.909 112 18263.22 79.01 52547.12 88888.00 2008-04-21 03:46:33.409 112 18263.20 79.02 52547.10 88888.00 2008-04-21 03:46:33.909 112 18263.16 79.04 52547.04 88888.00 2008-04-21 03:46:34.409 112 18262.99 79.10 52546.90 88888.00 2008-04-21 03:46:34.909 112 18262.87 79.07 52547.01 88888.00 2008-04-21 03:46:35.409 112 18262.79 79.02 52547.12 88888.00 2008-04-21 03:46:35.909 112 18262.84 78.96 52547.09 88888.00 2008-04-21 03:46:36.409 112 18262.88 78.95 52547.09 88888.00 2008-04-21 03:46:36.909 112 18262.94 79.00 52547.03 88888.00 2008-04-21 03:46:37.409 112 18263.04 78.94 52547.06 88888.00 2008-04-21 03:46:37.909 112 18262.93 78.95 52547.04 88888.00 2008-04-21 03:46:38.409 112 18262.82 78.98 52547.13 88888.00 2008-04-21 03:46:38.909 112 18262.83 78.99 52547.15 88888.00 2008-04-21 03:46:39.409 112 18262.99 79.03 52547.14 88888.00 2008-04-21 03:46:39.909 112 18263.07 79.08 52547.22 88888.00 2008-04-21 03:46:40.409 112 18263.00 78.94 52547.26 88888.00 2008-04-21 03:46:40.909 112 18262.88 78.84 52547.15 88888.00 2008-04-21 03:46:41.409 112 18262.95 78.92 52546.92 88888.00 2008-04-21 03:46:41.909 112 18262.94 79.01 52546.98 88888.00 2008-04-21 03:46:42.409 112 18262.87 78.95 52547.16 88888.00 2008-04-21 03:46:42.909 112 18262.90 78.80 52547.14 88888.00 2008-04-21 03:46:43.409 112 18262.86 78.90 52547.10 88888.00 2008-04-21 03:46:43.909 112 18262.75 78.91 52546.95 88888.00 2008-04-21 03:46:44.409 112 18262.74 78.87 52546.83 88888.00 2008-04-21 03:46:44.909 112 18262.73 78.84 52546.88 88888.00 2008-04-21 03:46:45.409 112 18262.76 78.78 52546.91 88888.00 2008-04-21 03:46:45.909 112 18262.87 78.81 52546.86 88888.00 2008-04-21 03:46:46.409 112 18262.95 78.85 52546.77 88888.00 2008-04-21 03:46:46.909 112 18262.85 78.84 52546.80 88888.00 2008-04-21 03:46:47.409 112 18262.93 78.64 52546.95 88888.00 2008-04-21 03:46:47.909 112 18262.86 78.61 52546.98 88888.00 2008-04-21 03:46:48.409 112 18262.96 78.57 52547.04 88888.00 2008-04-21 03:46:48.909 112 18262.93 78.52 52547.07 88888.00 2008-04-21 03:46:49.409 112 18262.96 78.59 52546.97 88888.00 2008-04-21 03:46:49.909 112 18263.07 78.68 52546.89 88888.00 2008-04-21 03:46:50.409 112 18262.98 78.79 52547.01 88888.00 2008-04-21 03:46:50.909 112 18262.97 78.88 52547.00 88888.00 2008-04-21 03:46:51.409 112 18263.07 78.86 52547.02 88888.00 2008-04-21 03:46:51.909 112 18263.05 78.83 52547.02 88888.00 2008-04-21 03:46:52.409 112 18262.98 78.85 52547.06 88888.00 2008-04-21 03:46:52.909 112 18262.76 78.88 52547.10 88888.00 2008-04-21 03:46:53.409 112 18262.70 78.88 52547.13 88888.00 2008-04-21 03:46:53.909 112 18262.70 78.85 52547.18 88888.00 2008-04-21 03:46:54.409 112 18262.75 78.96 52547.11 88888.00 2008-04-21 03:46:54.909 112 18263.16 79.00 52547.08 88888.00 2008-04-21 03:46:55.409 112 18263.42 78.98 52546.98 88888.00 2008-04-21 03:46:55.909 112 18263.43 78.99 52547.00 88888.00 2008-04-21 03:46:56.409 112 18263.18 78.97 52547.12 88888.00 2008-04-21 03:46:56.909 112 18263.11 78.89 52547.07 88888.00 2008-04-21 03:46:57.409 112 18263.00 78.95 52547.08 88888.00 2008-04-21 03:46:57.909 112 18262.93 79.02 52547.07 88888.00 2008-04-21 03:46:58.409 112 18262.99 78.90 52547.12 88888.00 2008-04-21 03:46:58.909 112 18262.72 78.86 52547.09 88888.00 2008-04-21 03:46:59.409 112 18262.63 78.86 52547.09 88888.00 2008-04-21 03:46:59.909 112 18262.84 78.82 52547.16 88888.00 2008-04-21 03:47:00.409 112 18262.98 78.83 52547.19 88888.00 2008-04-21 03:47:00.909 112 18263.16 78.85 52547.13 88888.00 2008-04-21 03:47:01.409 112 18263.16 78.81 52547.14 88888.00 2008-04-21 03:47:01.909 112 18263.04 78.82 52547.24 88888.00 2008-04-21 03:47:02.409 112 18263.03 78.78 52547.30 88888.00 2008-04-21 03:47:02.909 112 18263.14 78.88 52547.19 88888.00 2008-04-21 03:47:03.409 112 18263.04 78.95 52547.18 88888.00 2008-04-21 03:47:03.909 112 18262.98 78.97 52547.13 88888.00 2008-04-21 03:47:04.409 112 18262.97 78.96 52547.13 88888.00 2008-04-21 03:47:04.909 112 18262.83 78.91 52547.18 88888.00 2008-04-21 03:47:05.409 112 18262.96 78.89 52547.14 88888.00 2008-04-21 03:47:05.909 112 18262.79 78.87 52547.12 88888.00 2008-04-21 03:47:06.409 112 18262.70 78.91 52547.21 88888.00 2008-04-21 03:47:06.909 112 18262.66 78.89 52547.22 88888.00 2008-04-21 03:47:07.409 112 18262.75 78.87 52547.03 88888.00 2008-04-21 03:47:07.909 112 18262.83 78.70 52546.98 88888.00 2008-04-21 03:47:08.409 112 18262.90 78.65 52547.02 88888.00 2008-04-21 03:47:08.909 112 18262.81 78.78 52547.16 88888.00 2008-04-21 03:47:09.409 112 18262.72 78.91 52547.33 88888.00 2008-04-21 03:47:09.909 112 18262.72 79.06 52547.25 88888.00 2008-04-21 03:47:10.409 112 18262.71 79.02 52547.22 88888.00 2008-04-21 03:47:10.909 112 18262.67 78.95 52547.16 88888.00 2008-04-21 03:47:11.409 112 18262.73 78.97 52547.09 88888.00 2008-04-21 03:47:11.909 112 18262.77 78.92 52547.08 88888.00 2008-04-21 03:47:12.409 112 18262.78 78.97 52547.15 88888.00 2008-04-21 03:47:12.909 112 18262.77 78.98 52547.18 88888.00 2008-04-21 03:47:13.409 112 18262.74 78.94 52547.15 88888.00 2008-04-21 03:47:13.909 112 18262.68 78.88 52547.21 88888.00 2008-04-21 03:47:14.409 112 18262.70 78.92 52547.28 88888.00 2008-04-21 03:47:14.909 112 18262.65 78.95 52547.35 88888.00 2008-04-21 03:47:15.409 112 18262.73 78.96 52547.41 88888.00 2008-04-21 03:47:15.909 112 18262.84 78.91 52547.35 88888.00 2008-04-21 03:47:16.409 112 18262.83 78.85 52547.42 88888.00 2008-04-21 03:47:16.909 112 18262.90 78.87 52547.45 88888.00 2008-04-21 03:47:17.409 112 18262.94 78.86 52547.35 88888.00 2008-04-21 03:47:17.909 112 18262.86 78.89 52547.42 88888.00 2008-04-21 03:47:18.409 112 18262.93 78.91 52547.39 88888.00 2008-04-21 03:47:18.909 112 18262.87 78.90 52547.41 88888.00 2008-04-21 03:47:19.409 112 18262.86 78.83 52547.38 88888.00 2008-04-21 03:47:19.909 112 18262.87 78.76 52547.42 88888.00 2008-04-21 03:47:20.409 112 18262.81 78.77 52547.41 88888.00 2008-04-21 03:47:20.909 112 18262.63 78.81 52547.30 88888.00 2008-04-21 03:47:21.409 112 18262.73 78.88 52547.20 88888.00 2008-04-21 03:47:21.909 112 18262.83 78.89 52547.23 88888.00 2008-04-21 03:47:22.409 112 18262.88 78.98 52547.23 88888.00 2008-04-21 03:47:22.909 112 18262.68 78.98 52547.27 88888.00 2008-04-21 03:47:23.409 112 18262.67 78.91 52547.30 88888.00 2008-04-21 03:47:23.909 112 18262.68 78.95 52547.26 88888.00 2008-04-21 03:47:24.409 112 18262.64 78.95 52547.36 88888.00 2008-04-21 03:47:24.909 112 18262.54 78.92 52547.45 88888.00 2008-04-21 03:47:25.409 112 18262.53 78.87 52547.35 88888.00 2008-04-21 03:47:25.909 112 18262.61 78.82 52547.30 88888.00 2008-04-21 03:47:26.409 112 18262.56 78.86 52547.32 88888.00 2008-04-21 03:47:26.909 112 18262.57 78.69 52547.18 88888.00 2008-04-21 03:47:27.409 112 18262.60 78.49 52547.26 88888.00 2008-04-21 03:47:27.909 112 18262.51 78.50 52547.26 88888.00 2008-04-21 03:47:28.409 112 18262.67 78.65 52547.09 88888.00 2008-04-21 03:47:28.909 112 18262.64 78.78 52547.11 88888.00 2008-04-21 03:47:29.409 112 18262.67 78.87 52547.27 88888.00 2008-04-21 03:47:29.909 112 18262.49 78.92 52547.33 88888.00 2008-04-21 03:47:30.409 112 18262.34 78.94 52547.37 88888.00 2008-04-21 03:47:30.909 112 18262.34 78.95 52547.32 88888.00 2008-04-21 03:47:31.409 112 18262.41 78.89 52547.42 88888.00 2008-04-21 03:47:31.909 112 18262.49 78.86 52547.49 88888.00 2008-04-21 03:47:32.409 112 18262.60 78.85 52547.44 88888.00 2008-04-21 03:47:32.909 112 18262.39 78.85 52547.43 88888.00 2008-04-21 03:47:33.409 112 18262.32 78.87 52547.33 88888.00 2008-04-21 03:47:33.909 112 18262.37 78.85 52547.36 88888.00 2008-04-21 03:47:34.409 112 18262.49 78.80 52547.26 88888.00 2008-04-21 03:47:34.909 112 18262.48 78.73 52547.16 88888.00 2008-04-21 03:47:35.409 112 18262.51 78.61 52547.18 88888.00 2008-04-21 03:47:35.909 112 18262.61 78.64 52547.21 88888.00 2008-04-21 03:47:36.409 112 18262.67 78.69 52547.23 88888.00 2008-04-21 03:47:36.909 112 18262.68 78.80 52547.20 88888.00 2008-04-21 03:47:37.409 112 18262.70 78.81 52547.14 88888.00 2008-04-21 03:47:37.909 112 18262.75 78.91 52547.15 88888.00 2008-04-21 03:47:38.409 112 18262.75 79.03 52547.31 88888.00 2008-04-21 03:47:38.909 112 18262.70 79.06 52547.35 88888.00 2008-04-21 03:47:39.409 112 18262.76 79.01 52547.31 88888.00 2008-04-21 03:47:39.909 112 18262.76 79.01 52547.26 88888.00 2008-04-21 03:47:40.409 112 18262.82 78.88 52547.30 88888.00 2008-04-21 03:47:40.909 112 18262.71 78.79 52547.33 88888.00 2008-04-21 03:47:41.409 112 18263.04 78.78 52547.26 88888.00 2008-04-21 03:47:41.909 112 18263.16 78.87 52547.31 88888.00 2008-04-21 03:47:42.409 112 18263.08 78.83 52547.31 88888.00 2008-04-21 03:47:42.909 112 18262.98 78.79 52547.28 88888.00 2008-04-21 03:47:43.409 112 18262.86 78.80 52547.37 88888.00 2008-04-21 03:47:43.909 112 18262.88 78.82 52547.31 88888.00 2008-04-21 03:47:44.409 112 18262.81 78.81 52547.20 88888.00 2008-04-21 03:47:44.909 112 18262.83 78.73 52547.24 88888.00 2008-04-21 03:47:45.409 112 18262.72 78.56 52547.28 88888.00 2008-04-21 03:47:45.909 112 18262.68 78.54 52547.26 88888.00 2008-04-21 03:47:46.409 112 18262.55 78.52 52547.30 88888.00 2008-04-21 03:47:46.909 112 18262.51 78.53 52547.27 88888.00 2008-04-21 03:47:47.409 112 18262.52 78.51 52547.27 88888.00 2008-04-21 03:47:47.909 112 18262.57 78.58 52547.25 88888.00 2008-04-21 03:47:48.409 112 18262.40 78.70 52547.23 88888.00 2008-04-21 03:47:48.909 112 18262.29 78.75 52547.24 88888.00 2008-04-21 03:47:49.409 112 18262.43 78.74 52547.33 88888.00 2008-04-21 03:47:49.909 112 18262.32 78.78 52547.39 88888.00 2008-04-21 03:47:50.409 112 18262.49 78.85 52547.48 88888.00 2008-04-21 03:47:50.909 112 18262.61 78.87 52547.47 88888.00 2008-04-21 03:47:51.409 112 18262.61 78.85 52547.39 88888.00 2008-04-21 03:47:51.909 112 18262.67 78.86 52547.39 88888.00 2008-04-21 03:47:52.409 112 18262.77 78.88 52547.33 88888.00 2008-04-21 03:47:52.909 112 18262.79 78.86 52547.31 88888.00 2008-04-21 03:47:53.409 112 18262.74 78.78 52547.37 88888.00 2008-04-21 03:47:53.909 112 18262.59 78.79 52547.33 88888.00 2008-04-21 03:47:54.409 112 18262.50 78.76 52547.28 88888.00 2008-04-21 03:47:54.909 112 18262.49 78.69 52547.24 88888.00 2008-04-21 03:47:55.409 112 18262.60 78.70 52547.22 88888.00 2008-04-21 03:47:55.909 112 18262.79 78.69 52547.26 88888.00 2008-04-21 03:47:56.409 112 18262.75 78.66 52547.23 88888.00 2008-04-21 03:47:56.909 112 18262.64 78.61 52547.30 88888.00 2008-04-21 03:47:57.409 112 18262.59 78.59 52547.38 88888.00 2008-04-21 03:47:57.909 112 18262.67 78.56 52547.35 88888.00 2008-04-21 03:47:58.409 112 18262.65 78.45 52547.42 88888.00 2008-04-21 03:47:58.909 112 18262.63 78.58 52547.39 88888.00 2008-04-21 03:47:59.409 112 18262.55 78.55 52547.20 88888.00 2008-04-21 03:47:59.909 112 18262.49 78.64 52547.04 88888.00 2008-04-21 03:48:00.409 112 18262.43 78.64 52547.11 88888.00 2008-04-21 03:48:00.909 112 18262.50 78.62 52547.25 88888.00 2008-04-21 03:48:01.409 112 18262.63 78.66 52547.23 88888.00 2008-04-21 03:48:01.909 112 18262.64 78.73 52547.24 88888.00 2008-04-21 03:48:02.409 112 18262.64 78.72 52547.31 88888.00 2008-04-21 03:48:02.909 112 18262.55 78.73 52547.27 88888.00 2008-04-21 03:48:03.409 112 18262.68 78.70 52547.35 88888.00 2008-04-21 03:48:03.909 112 18262.72 78.59 52547.38 88888.00 2008-04-21 03:48:04.409 112 18262.74 78.59 52547.27 88888.00 2008-04-21 03:48:04.909 112 18262.77 78.62 52547.31 88888.00 2008-04-21 03:48:05.409 112 18262.86 78.54 52547.36 88888.00 2008-04-21 03:48:05.909 112 18263.03 78.50 52547.25 88888.00 2008-04-21 03:48:06.409 112 18262.99 78.53 52547.31 88888.00 2008-04-21 03:48:06.909 112 18262.74 78.54 52547.28 88888.00 2008-04-21 03:48:07.409 112 18262.55 78.61 52547.32 88888.00 2008-04-21 03:48:07.909 112 18262.52 78.64 52547.28 88888.00 2008-04-21 03:48:08.409 112 18262.53 78.61 52547.23 88888.00 2008-04-21 03:48:08.909 112 18262.50 78.58 52547.11 88888.00 2008-04-21 03:48:09.409 112 18262.53 78.58 52547.10 88888.00 2008-04-21 03:48:09.909 112 18262.53 78.54 52547.19 88888.00 2008-04-21 03:48:10.409 112 18262.55 78.52 52547.12 88888.00 2008-04-21 03:48:10.909 112 18262.51 78.54 52547.10 88888.00 2008-04-21 03:48:11.409 112 18262.54 78.57 52547.16 88888.00 2008-04-21 03:48:11.909 112 18262.56 78.54 52547.21 88888.00 2008-04-21 03:48:12.409 112 18262.55 78.59 52547.26 88888.00 2008-04-21 03:48:12.909 112 18262.70 78.61 52547.27 88888.00 2008-04-21 03:48:13.409 112 18262.74 78.56 52547.20 88888.00 2008-04-21 03:48:13.909 112 18262.71 78.51 52546.98 88888.00 2008-04-21 03:48:14.409 112 18262.78 78.50 52546.98 88888.00 2008-04-21 03:48:14.909 112 18262.60 78.51 52547.07 88888.00 2008-04-21 03:48:15.409 112 18262.67 78.48 52547.00 88888.00 2008-04-21 03:48:15.909 112 18262.78 78.53 52547.11 88888.00 2008-04-21 03:48:16.409 112 18262.68 78.50 52547.19 88888.00 2008-04-21 03:48:16.909 112 18262.55 78.47 52547.19 88888.00 2008-04-21 03:48:17.409 112 18262.52 78.42 52547.27 88888.00 2008-04-21 03:48:17.909 112 18262.45 78.36 52547.26 88888.00 2008-04-21 03:48:18.409 112 18262.45 78.29 52547.18 88888.00 2008-04-21 03:48:18.909 112 18262.54 78.35 52547.24 88888.00 2008-04-21 03:48:19.409 112 18262.56 78.35 52547.20 88888.00 2008-04-21 03:48:19.909 112 18262.62 78.36 52547.19 88888.00 2008-04-21 03:48:20.409 112 18262.59 78.28 52547.19 88888.00 2008-04-21 03:48:20.909 112 18262.72 78.15 52547.16 88888.00 2008-04-21 03:48:21.409 112 18262.68 78.04 52547.11 88888.00 2008-04-21 03:48:21.909 112 18262.67 78.04 52547.03 88888.00 2008-04-21 03:48:22.409 112 18262.64 78.08 52547.07 88888.00 2008-04-21 03:48:22.909 112 18262.66 78.01 52547.10 88888.00 2008-04-21 03:48:23.409 112 18262.57 77.92 52547.07 88888.00 2008-04-21 03:48:23.909 112 18262.56 77.98 52547.16 88888.00 2008-04-21 03:48:24.409 112 18262.51 78.00 52547.18 88888.00 2008-04-21 03:48:24.909 112 18262.59 78.10 52547.12 88888.00 2008-04-21 03:48:25.409 112 18262.57 78.19 52547.06 88888.00 2008-04-21 03:48:25.909 112 18262.52 78.16 52547.09 88888.00 2008-04-21 03:48:26.409 112 18262.46 78.19 52547.10 88888.00 2008-04-21 03:48:26.909 112 18262.48 78.23 52547.18 88888.00 2008-04-21 03:48:27.409 112 18262.51 78.23 52547.21 88888.00 2008-04-21 03:48:27.909 112 18262.53 78.18 52547.14 88888.00 2008-04-21 03:48:28.409 112 18262.54 78.16 52546.99 88888.00 2008-04-21 03:48:28.909 112 18262.56 78.15 52546.88 88888.00 2008-04-21 03:48:29.409 112 18262.53 78.06 52546.91 88888.00 2008-04-21 03:48:29.909 112 18262.40 78.03 52547.02 88888.00 2008-04-21 03:48:30.409 112 18262.39 77.98 52547.07 88888.00 2008-04-21 03:48:30.909 112 18262.43 77.98 52546.95 88888.00 2008-04-21 03:48:31.409 112 18262.50 78.00 52546.96 88888.00 2008-04-21 03:48:31.909 112 18262.50 78.02 52546.96 88888.00 2008-04-21 03:48:32.409 112 18262.52 78.15 52547.13 88888.00 2008-04-21 03:48:32.909 112 18262.50 78.18 52547.18 88888.00 2008-04-21 03:48:33.409 112 18262.44 78.15 52547.16 88888.00 2008-04-21 03:48:33.909 112 18262.44 78.14 52547.18 88888.00 2008-04-21 03:48:34.409 112 18262.49 78.12 52547.27 88888.00 2008-04-21 03:48:34.909 112 18262.50 78.20 52547.23 88888.00 2008-04-21 03:48:35.409 112 18262.52 78.21 52547.15 88888.00 2008-04-21 03:48:35.909 112 18262.50 78.17 52547.13 88888.00 2008-04-21 03:48:36.409 112 18262.46 78.18 52547.16 88888.00 2008-04-21 03:48:36.909 112 18262.50 78.17 52547.26 88888.00 2008-04-21 03:48:37.409 112 18262.45 78.15 52547.34 88888.00 2008-04-21 03:48:37.909 112 18262.34 78.18 52547.31 88888.00 2008-04-21 03:48:38.409 112 18262.32 78.14 52547.25 88888.00 2008-04-21 03:48:38.909 112 18262.38 78.18 52547.16 88888.00 2008-04-21 03:48:39.409 112 18262.46 78.17 52547.10 88888.00 2008-04-21 03:48:39.909 112 18262.45 78.14 52547.14 88888.00 2008-04-21 03:48:40.409 112 18262.46 78.20 52547.26 88888.00 2008-04-21 03:48:40.909 112 18262.38 78.10 52547.26 88888.00 2008-04-21 03:48:41.409 112 18262.33 77.99 52547.27 88888.00 2008-04-21 03:48:41.909 112 18262.43 78.00 52547.23 88888.00 2008-04-21 03:48:42.409 112 18262.43 77.96 52547.00 88888.00 2008-04-21 03:48:42.909 112 18262.37 78.06 52546.97 88888.00 2008-04-21 03:48:43.409 112 18262.41 78.11 52547.12 88888.00 2008-04-21 03:48:43.909 112 18262.39 78.18 52547.11 88888.00 2008-04-21 03:48:44.409 112 18262.44 78.15 52547.08 88888.00 2008-04-21 03:48:44.909 112 18262.45 78.09 52547.09 88888.00 2008-04-21 03:48:45.409 112 18262.34 78.00 52547.16 88888.00 2008-04-21 03:48:45.909 112 18262.28 77.91 52547.14 88888.00 2008-04-21 03:48:46.409 112 18262.34 77.90 52547.18 88888.00 2008-04-21 03:48:46.909 112 18262.40 77.91 52547.10 88888.00 2008-04-21 03:48:47.409 112 18262.25 77.97 52547.02 88888.00 2008-04-21 03:48:47.909 112 18262.17 77.92 52547.09 88888.00 2008-04-21 03:48:48.409 112 18262.27 77.88 52547.14 88888.00 2008-04-21 03:48:48.909 112 18262.28 77.83 52547.24 88888.00 2008-04-21 03:48:49.409 112 18262.34 77.91 52547.47 88888.00 2008-04-21 03:48:49.909 112 18262.34 77.89 52547.58 88888.00 2008-04-21 03:48:50.409 112 18262.24 77.83 52547.54 88888.00 2008-04-21 03:48:50.909 112 18262.28 77.81 52547.53 88888.00 2008-04-21 03:48:51.409 112 18262.27 77.78 52547.57 88888.00 2008-04-21 03:48:51.909 112 18262.31 77.73 52547.60 88888.00 2008-04-21 03:48:52.409 112 18262.43 77.76 52547.72 88888.00 2008-04-21 03:48:52.909 112 18262.48 77.79 52547.61 88888.00 2008-04-21 03:48:53.409 112 18262.49 77.82 52547.64 88888.00 2008-04-21 03:48:53.909 112 18262.42 77.83 52547.56 88888.00 2008-04-21 03:48:54.409 112 18262.33 77.81 52547.50 88888.00 2008-04-21 03:48:54.909 112 18262.11 77.77 52547.48 88888.00 2008-04-21 03:48:55.409 112 18262.18 77.78 52547.55 88888.00 2008-04-21 03:48:55.909 112 18262.31 77.75 52547.51 88888.00 2008-04-21 03:48:56.409 112 18262.35 77.85 52547.60 88888.00 2008-04-21 03:48:56.909 112 18262.24 77.86 52547.62 88888.00 2008-04-21 03:48:57.409 112 18262.28 77.86 52547.51 88888.00 2008-04-21 03:48:57.909 112 18262.29 77.92 52547.48 88888.00 2008-04-21 03:48:58.409 112 18262.41 77.83 52547.49 88888.00 2008-04-21 03:48:58.909 112 18262.55 77.88 52547.54 88888.00 2008-04-21 03:48:59.409 112 18262.51 77.69 52547.69 88888.00 2008-04-21 03:48:59.909 112 18262.27 77.53 52547.67 88888.00 2008-04-21 03:49:00.409 112 18262.18 77.69 52547.64 88888.00 2008-04-21 03:49:00.909 112 18262.13 77.77 52547.66 88888.00 2008-04-21 03:49:01.409 112 18262.11 77.72 52547.72 88888.00 2008-04-21 03:49:01.909 112 18262.17 77.67 52547.69 88888.00 2008-04-21 03:49:02.409 112 18262.22 77.67 52547.77 88888.00 2008-04-21 03:49:02.909 112 18262.22 77.67 52547.77 88888.00 2008-04-21 03:49:03.409 112 18262.32 77.67 52547.71 88888.00 2008-04-21 03:49:03.909 112 18262.34 77.68 52547.65 88888.00 2008-04-21 03:49:04.409 112 18262.11 77.64 52547.46 88888.00 2008-04-21 03:49:04.909 112 18262.09 77.57 52547.49 88888.00 2008-04-21 03:49:05.409 112 18262.18 77.64 52547.53 88888.00 2008-04-21 03:49:05.909 112 18262.25 77.64 52547.51 88888.00 2008-04-21 03:49:06.409 112 18262.22 77.66 52547.56 88888.00 2008-04-21 03:49:06.909 112 18262.06 77.62 52547.61 88888.00 2008-04-21 03:49:07.409 112 18262.08 77.56 52547.64 88888.00 2008-04-21 03:49:07.909 112 18262.14 77.61 52547.77 88888.00 2008-04-21 03:49:08.409 112 18262.12 77.61 52547.83 88888.00 2008-04-21 03:49:08.909 112 18262.30 77.67 52547.78 88888.00 2008-04-21 03:49:09.409 112 18262.24 77.69 52547.67 88888.00 2008-04-21 03:49:09.909 112 18262.18 77.68 52547.62 88888.00 2008-04-21 03:49:10.409 112 18262.35 77.67 52547.66 88888.00 2008-04-21 03:49:10.909 112 18262.30 77.67 52547.65 88888.00 2008-04-21 03:49:11.409 112 18262.10 77.65 52547.61 88888.00 2008-04-21 03:49:11.909 112 18262.02 77.62 52547.65 88888.00 2008-04-21 03:49:12.409 112 18261.84 77.64 52547.54 88888.00 2008-04-21 03:49:12.909 112 18261.86 77.63 52547.65 88888.00 2008-04-21 03:49:13.409 112 18261.87 77.57 52547.71 88888.00 2008-04-21 03:49:13.909 112 18261.91 77.48 52547.71 88888.00 2008-04-21 03:49:14.409 112 18261.88 77.37 52547.62 88888.00 2008-04-21 03:49:14.909 112 18261.84 77.36 52547.57 88888.00 2008-04-21 03:49:15.409 112 18261.88 77.36 52547.51 88888.00 2008-04-21 03:49:15.909 112 18261.88 77.26 52547.53 88888.00 2008-04-21 03:49:16.409 112 18261.90 77.36 52547.56 88888.00 2008-04-21 03:49:16.909 112 18261.94 77.64 52547.70 88888.00 2008-04-21 03:49:17.409 112 18261.97 77.75 52547.72 88888.00 2008-04-21 03:49:17.909 112 18262.10 77.86 52547.70 88888.00 2008-04-21 03:49:18.409 112 18262.08 77.83 52547.71 88888.00 2008-04-21 03:49:18.909 112 18262.07 77.85 52547.68 88888.00 2008-04-21 03:49:19.409 112 18262.07 77.87 52547.66 88888.00 2008-04-21 03:49:19.909 112 18261.90 77.79 52547.74 88888.00 2008-04-21 03:49:20.409 112 18261.76 77.70 52547.72 88888.00 2008-04-21 03:49:20.909 112 18261.83 77.66 52547.58 88888.00 2008-04-21 03:49:21.409 112 18261.90 77.63 52547.60 88888.00 2008-04-21 03:49:21.909 112 18261.89 77.67 52547.59 88888.00 2008-04-21 03:49:22.409 112 18261.95 77.75 52547.60 88888.00 2008-04-21 03:49:22.909 112 18262.11 77.70 52547.61 88888.00 2008-04-21 03:49:23.409 112 18261.90 77.68 52547.71 88888.00 2008-04-21 03:49:23.909 112 18261.85 77.73 52547.72 88888.00 2008-04-21 03:49:24.409 112 18261.89 77.73 52547.82 88888.00 2008-04-21 03:49:24.909 112 18261.92 77.84 52547.80 88888.00 2008-04-21 03:49:25.409 112 18261.91 77.83 52547.82 88888.00 2008-04-21 03:49:25.909 112 18261.99 77.71 52547.91 88888.00 2008-04-21 03:49:26.409 112 18261.96 77.63 52547.95 88888.00 2008-04-21 03:49:26.909 112 18261.88 77.64 52547.89 88888.00 2008-04-21 03:49:27.409 112 18261.87 77.72 52547.90 88888.00 2008-04-21 03:49:27.909 112 18261.76 77.76 52547.93 88888.00 2008-04-21 03:49:28.409 112 18261.64 77.77 52547.92 88888.00 2008-04-21 03:49:28.909 112 18261.70 77.78 52547.84 88888.00 2008-04-21 03:49:29.409 112 18261.87 77.86 52547.80 88888.00 2008-04-21 03:49:29.909 112 18261.89 77.90 52547.84 88888.00 2008-04-21 03:49:30.409 112 18261.88 77.84 52547.79 88888.00 2008-04-21 03:49:30.909 112 18261.90 77.72 52547.73 88888.00 2008-04-21 03:49:31.409 112 18261.97 77.72 52547.73 88888.00 2008-04-21 03:49:31.909 112 18261.87 77.71 52547.72 88888.00 2008-04-21 03:49:32.409 112 18261.73 77.63 52547.80 88888.00 2008-04-21 03:49:32.909 112 18261.62 77.71 52547.77 88888.00 2008-04-21 03:49:33.409 112 18261.68 77.69 52547.85 88888.00 2008-04-21 03:49:33.909 112 18261.61 77.72 52547.91 88888.00 2008-04-21 03:49:34.409 112 18261.66 77.78 52547.88 88888.00 2008-04-21 03:49:34.909 112 18261.77 77.79 52547.84 88888.00 2008-04-21 03:49:35.409 112 18261.76 77.79 52547.86 88888.00 2008-04-21 03:49:35.909 112 18261.64 77.87 52547.86 88888.00 2008-04-21 03:49:36.409 112 18261.67 77.87 52547.80 88888.00 2008-04-21 03:49:36.909 112 18261.72 77.92 52547.84 88888.00 2008-04-21 03:49:37.409 112 18261.63 77.94 52547.92 88888.00 2008-04-21 03:49:37.909 112 18261.58 77.91 52548.02 88888.00 2008-04-21 03:49:38.409 112 18261.61 77.95 52548.04 88888.00 2008-04-21 03:49:38.909 112 18261.65 77.92 52548.01 88888.00 2008-04-21 03:49:39.409 112 18261.59 77.86 52547.92 88888.00 2008-04-21 03:49:39.909 112 18261.55 77.86 52547.88 88888.00 2008-04-21 03:49:40.409 112 18261.57 77.95 52547.88 88888.00 2008-04-21 03:49:40.909 112 18261.52 77.99 52547.88 88888.00 2008-04-21 03:49:41.409 112 18261.56 77.96 52547.84 88888.00 2008-04-21 03:49:41.909 112 18261.57 77.90 52547.90 88888.00 2008-04-21 03:49:42.409 112 18261.46 77.88 52547.88 88888.00 2008-04-21 03:49:42.909 112 18261.36 77.95 52547.84 88888.00 2008-04-21 03:49:43.409 112 18261.37 77.89 52547.78 88888.00 2008-04-21 03:49:43.909 112 18261.64 77.96 52547.71 88888.00 2008-04-21 03:49:44.409 112 18261.68 77.99 52547.71 88888.00 2008-04-21 03:49:44.909 112 18261.69 77.92 52547.73 88888.00 2008-04-21 03:49:45.409 112 18261.65 77.81 52547.73 88888.00 2008-04-21 03:49:45.909 112 18261.47 77.79 52547.73 88888.00 2008-04-21 03:49:46.409 112 18261.32 77.85 52547.89 88888.00 2008-04-21 03:49:46.909 112 18261.36 77.90 52547.88 88888.00 2008-04-21 03:49:47.409 112 18261.41 77.96 52547.82 88888.00 2008-04-21 03:49:47.909 112 18261.63 77.87 52547.82 88888.00 2008-04-21 03:49:48.409 112 18261.73 77.88 52547.73 88888.00 2008-04-21 03:49:48.909 112 18261.70 77.88 52547.93 88888.00 2008-04-21 03:49:49.409 112 18261.67 77.90 52547.96 88888.00 2008-04-21 03:49:49.909 112 18261.58 77.92 52547.92 88888.00 2008-04-21 03:49:50.409 112 18261.49 77.89 52548.02 88888.00 2008-04-21 03:49:50.909 112 18261.53 77.94 52548.05 88888.00 2008-04-21 03:49:51.409 112 18261.58 78.04 52548.00 88888.00 2008-04-21 03:49:51.909 112 18261.55 78.07 52548.02 88888.00 2008-04-21 03:49:52.409 112 18261.53 77.99 52547.96 88888.00 2008-04-21 03:49:52.909 112 18261.61 77.97 52548.05 88888.00 2008-04-21 03:49:53.409 112 18261.70 78.07 52547.99 88888.00 2008-04-21 03:49:53.909 112 18261.69 78.02 52548.01 88888.00 2008-04-21 03:49:54.409 112 18261.64 77.98 52548.05 88888.00 2008-04-21 03:49:54.909 112 18261.55 78.07 52548.01 88888.00 2008-04-21 03:49:55.409 112 18261.36 78.05 52548.18 88888.00 2008-04-21 03:49:55.909 112 18261.48 78.09 52548.13 88888.00 2008-04-21 03:49:56.409 112 18261.55 77.98 52547.96 88888.00 2008-04-21 03:49:56.909 112 18261.56 77.98 52547.95 88888.00 2008-04-21 03:49:57.409 112 18261.62 78.03 52547.90 88888.00 2008-04-21 03:49:57.909 112 18261.74 78.03 52548.00 88888.00 2008-04-21 03:49:58.409 112 18261.70 78.08 52547.99 88888.00 2008-04-21 03:49:58.909 112 18261.64 78.01 52548.01 88888.00 2008-04-21 03:49:59.409 112 18261.73 77.96 52548.03 88888.00 2008-04-21 03:49:59.909 112 18261.67 77.97 52548.03 88888.00 2008-04-21 03:50:00.409 112 18261.67 77.89 52548.01 88888.00 2008-04-21 03:50:00.909 112 18261.59 77.97 52547.88 88888.00 2008-04-21 03:50:01.409 112 18261.64 78.06 52547.88 88888.00 2008-04-21 03:50:01.909 112 18261.73 78.08 52547.96 88888.00 2008-04-21 03:50:02.409 112 18261.88 78.03 52548.02 88888.00 2008-04-21 03:50:02.909 112 18261.92 78.13 52548.03 88888.00 2008-04-21 03:50:03.409 112 18261.91 78.14 52548.05 88888.00 2008-04-21 03:50:03.909 112 18261.67 78.11 52548.04 88888.00 2008-04-21 03:50:04.409 112 18261.68 78.17 52547.83 88888.00 2008-04-21 03:50:04.909 112 18261.73 78.24 52547.73 88888.00 2008-04-21 03:50:05.409 112 18261.76 78.18 52547.96 88888.00 2008-04-21 03:50:05.909 112 18261.80 78.10 52548.16 88888.00 2008-04-21 03:50:06.409 112 18261.98 78.07 52548.07 88888.00 2008-04-21 03:50:06.909 112 18262.03 78.13 52547.86 88888.00 2008-04-21 03:50:07.409 112 18262.01 78.21 52547.94 88888.00 2008-04-21 03:50:07.909 112 18261.96 78.35 52548.03 88888.00 2008-04-21 03:50:08.409 112 18261.96 78.33 52547.93 88888.00 2008-04-21 03:50:08.909 112 18261.90 78.20 52547.89 88888.00 2008-04-21 03:50:09.409 112 18261.80 78.24 52547.95 88888.00 2008-04-21 03:50:09.909 112 18261.88 78.24 52548.03 88888.00 2008-04-21 03:50:10.409 112 18261.92 78.29 52548.11 88888.00 2008-04-21 03:50:10.909 112 18261.91 78.36 52548.02 88888.00 2008-04-21 03:50:11.409 112 18261.92 78.35 52547.95 88888.00 2008-04-21 03:50:11.909 112 18261.90 78.30 52548.03 88888.00 2008-04-21 03:50:12.409 112 18261.77 78.03 52548.03 88888.00 2008-04-21 03:50:12.909 112 18261.74 78.11 52548.11 88888.00 2008-04-21 03:50:13.409 112 18261.75 78.19 52548.02 88888.00 2008-04-21 03:50:13.909 112 18261.77 78.23 52548.15 88888.00 2008-04-21 03:50:14.409 112 18261.81 78.20 52548.25 88888.00 2008-04-21 03:50:14.909 112 18261.78 78.17 52548.24 88888.00 2008-04-21 03:50:15.409 112 18261.75 78.26 52548.13 88888.00 2008-04-21 03:50:15.909 112 18261.94 78.36 52548.16 88888.00 2008-04-21 03:50:16.409 112 18261.90 78.38 52548.28 88888.00 2008-04-21 03:50:16.909 112 18262.01 78.43 52548.38 88888.00 2008-04-21 03:50:17.409 112 18262.02 78.40 52548.30 88888.00 2008-04-21 03:50:17.909 112 18261.92 78.33 52548.34 88888.00 2008-04-21 03:50:18.409 112 18261.86 78.34 52548.41 88888.00 2008-04-21 03:50:18.909 112 18261.92 78.30 52548.41 88888.00 2008-04-21 03:50:19.409 112 18261.94 78.35 52548.38 88888.00 2008-04-21 03:50:19.909 112 18261.99 78.39 52548.35 88888.00 2008-04-21 03:50:20.409 112 18262.09 78.26 52548.34 88888.00 2008-04-21 03:50:20.909 112 18262.17 78.18 52548.49 88888.00 2008-04-21 03:50:21.409 112 18262.23 78.32 52548.58 88888.00 2008-04-21 03:50:21.909 112 18262.19 78.38 52548.49 88888.00 2008-04-21 03:50:22.409 112 18262.14 78.40 52548.54 88888.00 2008-04-21 03:50:22.909 112 18262.17 78.29 52548.50 88888.00 2008-04-21 03:50:23.409 112 18262.14 78.30 52548.41 88888.00 2008-04-21 03:50:23.909 112 18262.19 78.38 52548.37 88888.00 2008-04-21 03:50:24.409 112 18262.10 78.34 52548.29 88888.00 2008-04-21 03:50:24.909 112 18262.11 78.31 52548.27 88888.00 2008-04-21 03:50:25.409 112 18262.11 78.35 52548.30 88888.00 2008-04-21 03:50:25.909 112 18261.96 78.38 52548.30 88888.00 2008-04-21 03:50:26.409 112 18262.05 78.35 52548.28 88888.00 2008-04-21 03:50:26.909 112 18262.17 78.39 52548.20 88888.00 2008-04-21 03:50:27.409 112 18262.11 78.38 52548.29 88888.00 2008-04-21 03:50:27.909 112 18262.07 78.33 52548.32 88888.00 2008-04-21 03:50:28.409 112 18262.16 78.31 52548.24 88888.00 2008-04-21 03:50:28.909 112 18262.08 78.28 52548.19 88888.00 2008-04-21 03:50:29.409 112 18262.10 78.19 52548.23 88888.00 2008-04-21 03:50:29.909 112 18262.20 78.14 52548.31 88888.00 2008-04-21 03:50:30.409 112 18262.08 78.20 52548.32 88888.00 2008-04-21 03:50:30.909 112 18262.08 78.24 52548.24 88888.00 2008-04-21 03:50:31.409 112 18262.12 78.29 52548.20 88888.00 2008-04-21 03:50:31.909 112 18262.10 78.25 52548.19 88888.00 2008-04-21 03:50:32.409 112 18262.01 78.20 52548.23 88888.00 2008-04-21 03:50:32.909 112 18262.02 78.19 52548.18 88888.00 2008-04-21 03:50:33.409 112 18262.13 78.18 52548.09 88888.00 2008-04-21 03:50:33.909 112 18262.08 78.17 52548.01 88888.00 2008-04-21 03:50:34.409 112 18262.12 78.23 52548.05 88888.00 2008-04-21 03:50:34.909 112 18262.13 78.35 52548.17 88888.00 2008-04-21 03:50:35.409 112 18262.06 78.34 52548.22 88888.00 2008-04-21 03:50:35.909 112 18262.12 78.34 52548.19 88888.00 2008-04-21 03:50:36.409 112 18262.24 78.32 52548.14 88888.00 2008-04-21 03:50:36.909 112 18262.18 78.23 52548.06 88888.00 2008-04-21 03:50:37.409 112 18262.22 78.24 52548.16 88888.00 2008-04-21 03:50:37.909 112 18262.22 78.23 52548.22 88888.00 2008-04-21 03:50:38.409 112 18262.19 78.22 52548.20 88888.00 2008-04-21 03:50:38.909 112 18262.12 78.32 52548.17 88888.00 2008-04-21 03:50:39.409 112 18262.16 78.37 52548.20 88888.00 2008-04-21 03:50:39.909 112 18262.21 78.39 52548.17 88888.00 2008-04-21 03:50:40.409 112 18262.39 78.37 52548.08 88888.00 2008-04-21 03:50:40.909 112 18262.38 78.36 52548.16 88888.00 2008-04-21 03:50:41.409 112 18262.37 78.45 52548.11 88888.00 2008-04-21 03:50:41.909 112 18262.41 78.41 52548.08 88888.00 2008-04-21 03:50:42.409 112 18262.34 78.42 52548.06 88888.00 2008-04-21 03:50:42.909 112 18262.17 78.44 52548.06 88888.00 2008-04-21 03:50:43.409 112 18262.37 78.48 52548.04 88888.00 2008-04-21 03:50:43.909 112 18262.50 78.50 52548.03 88888.00 2008-04-21 03:50:44.409 112 18262.55 78.49 52548.11 88888.00 2008-04-21 03:50:44.909 112 18262.68 78.53 52548.11 88888.00 2008-04-21 03:50:45.409 112 18262.62 78.48 52547.97 88888.00 2008-04-21 03:50:45.909 112 18262.60 78.47 52547.93 88888.00 2008-04-21 03:50:46.409 112 18262.67 78.50 52547.84 88888.00 2008-04-21 03:50:46.909 112 18262.67 78.52 52547.84 88888.00 2008-04-21 03:50:47.409 112 18262.59 78.50 52547.85 88888.00 2008-04-21 03:50:47.909 112 18262.50 78.43 52547.85 88888.00 2008-04-21 03:50:48.409 112 18262.51 78.42 52547.74 88888.00 2008-04-21 03:50:48.909 112 18262.46 78.48 52547.68 88888.00 2008-04-21 03:50:49.409 112 18262.43 78.53 52547.70 88888.00 2008-04-21 03:50:49.909 112 18262.52 78.56 52547.71 88888.00 2008-04-21 03:50:50.409 112 18262.62 78.58 52547.78 88888.00 2008-04-21 03:50:50.909 112 18262.61 78.53 52547.74 88888.00 2008-04-21 03:50:51.409 112 18262.59 78.49 52547.71 88888.00 2008-04-21 03:50:51.909 112 18262.56 78.51 52547.70 88888.00 2008-04-21 03:50:52.409 112 18262.52 78.54 52547.62 88888.00 2008-04-21 03:50:52.909 112 18262.49 78.46 52547.69 88888.00 2008-04-21 03:50:53.409 112 18262.46 78.42 52547.83 88888.00 2008-04-21 03:50:53.909 112 18262.57 78.43 52547.71 88888.00 2008-04-21 03:50:54.409 112 18262.62 78.45 52547.64 88888.00 2008-04-21 03:50:54.909 112 18262.68 78.45 52547.44 88888.00 2008-04-21 03:50:55.409 112 18262.67 78.52 52547.42 88888.00 2008-04-21 03:50:55.909 112 18262.62 78.49 52547.34 88888.00 2008-04-21 03:50:56.409 112 18262.65 78.43 52547.38 88888.00 2008-04-21 03:50:56.909 112 18262.77 78.41 52547.38 88888.00 2008-04-21 03:50:57.409 112 18262.78 78.45 52547.41 88888.00 2008-04-21 03:50:57.909 112 18262.92 78.54 52547.31 88888.00 2008-04-21 03:50:58.409 112 18262.96 78.47 52547.30 88888.00 2008-04-21 03:50:58.909 112 18263.00 78.45 52547.30 88888.00 2008-04-21 03:50:59.409 112 18263.10 78.47 52547.34 88888.00 2008-04-21 03:50:59.909 112 18263.10 78.49 52547.30 88888.00 2008-04-21 03:51:00.409 112 18263.14 78.50 52547.26 88888.00 2008-04-21 03:51:00.909 112 18263.21 78.48 52547.27 88888.00 2008-04-21 03:51:01.409 112 18263.19 78.61 52547.23 88888.00 2008-04-21 03:51:01.909 112 18263.29 78.58 52547.09 88888.00 2008-04-21 03:51:02.409 112 18263.40 78.62 52546.93 88888.00 2008-04-21 03:51:02.909 112 18263.38 78.64 52546.91 88888.00 2008-04-21 03:51:03.409 112 18263.62 78.63 52547.01 88888.00 2008-04-21 03:51:03.909 112 18263.59 78.66 52547.01 88888.00 2008-04-21 03:51:04.409 112 18263.57 78.68 52546.90 88888.00 2008-04-21 03:51:04.909 112 18263.66 78.69 52546.81 88888.00 2008-04-21 03:51:05.409 112 18263.71 78.63 52546.77 88888.00 2008-04-21 03:51:05.909 112 18263.89 78.59 52546.74 88888.00 2008-04-21 03:51:06.409 112 18264.03 78.61 52546.77 88888.00 2008-04-21 03:51:06.909 112 18264.05 78.65 52546.74 88888.00 2008-04-21 03:51:07.409 112 18264.12 78.66 52546.77 88888.00 2008-04-21 03:51:07.909 112 18264.11 78.67 52546.66 88888.00 2008-04-21 03:51:08.409 112 18264.22 78.63 52546.67 88888.00 2008-04-21 03:51:08.909 112 18264.27 78.73 52546.73 88888.00 2008-04-21 03:51:09.409 112 18264.39 78.68 52546.57 88888.00 2008-04-21 03:51:09.909 112 18264.55 78.74 52546.46 88888.00 2008-04-21 03:51:10.409 112 18264.72 78.75 52546.45 88888.00 2008-04-21 03:51:10.909 112 18264.77 78.71 52546.39 88888.00 2008-04-21 03:51:11.409 112 18264.83 78.74 52546.35 88888.00 2008-04-21 03:51:11.909 112 18264.92 78.71 52546.39 88888.00 2008-04-21 03:51:12.409 112 18264.93 78.71 52546.37 88888.00 2008-04-21 03:51:12.909 112 18265.10 78.82 52546.37 88888.00 2008-04-21 03:51:13.409 112 18265.22 78.84 52546.39 88888.00 2008-04-21 03:51:13.909 112 18265.26 78.78 52546.39 88888.00 2008-04-21 03:51:14.409 112 18265.23 78.77 52546.40 88888.00 2008-04-21 03:51:14.909 112 18265.41 78.70 52546.40 88888.00 2008-04-21 03:51:15.409 112 18265.55 78.70 52546.38 88888.00 2008-04-21 03:51:15.909 112 18265.80 78.70 52546.29 88888.00 2008-04-21 03:51:16.409 112 18265.91 78.73 52546.21 88888.00 2008-04-21 03:51:16.909 112 18266.09 78.69 52546.17 88888.00 2008-04-21 03:51:17.409 112 18266.21 78.68 52546.08 88888.00 2008-04-21 03:51:17.909 112 18266.34 78.75 52546.00 88888.00 2008-04-21 03:51:18.409 112 18266.45 78.74 52545.94 88888.00 2008-04-21 03:51:18.909 112 18266.48 78.65 52545.92 88888.00 2008-04-21 03:51:19.409 112 18266.67 78.61 52545.86 88888.00 2008-04-21 03:51:19.909 112 18266.76 78.71 52545.80 88888.00 2008-04-21 03:51:20.409 112 18266.96 78.72 52545.71 88888.00 2008-04-21 03:51:20.909 112 18267.17 78.71 52545.71 88888.00 2008-04-21 03:51:21.409 112 18267.40 78.68 52545.71 88888.00 2008-04-21 03:51:21.909 112 18267.61 78.63 52545.68 88888.00 2008-04-21 03:51:22.409 112 18267.65 78.58 52545.67 88888.00 2008-04-21 03:51:22.909 112 18267.65 78.57 52545.65 88888.00 2008-04-21 03:51:23.409 112 18267.82 78.54 52545.60 88888.00 2008-04-21 03:51:23.909 112 18268.05 78.57 52545.53 88888.00 2008-04-21 03:51:24.409 112 18268.17 78.68 52545.45 88888.00 2008-04-21 03:51:24.909 112 18268.32 78.65 52545.40 88888.00 2008-04-21 03:51:25.409 112 18268.49 78.67 52545.36 88888.00 2008-04-21 03:51:25.909 112 18268.76 78.59 52545.42 88888.00 2008-04-21 03:51:26.409 112 18269.11 78.48 52545.35 88888.00 2008-04-21 03:51:26.909 112 18269.32 78.42 52545.27 88888.00 2008-04-21 03:51:27.409 112 18269.35 78.34 52545.24 88888.00 2008-04-21 03:51:27.909 112 18269.68 78.32 52545.12 88888.00 2008-04-21 03:51:28.409 112 18269.91 78.20 52545.06 88888.00 2008-04-21 03:51:28.909 112 18270.10 78.04 52544.99 88888.00 2008-04-21 03:51:29.409 112 18270.26 77.96 52544.89 88888.00 2008-04-21 03:51:29.909 112 18270.44 77.80 52544.74 88888.00 2008-04-21 03:51:30.409 112 18270.73 77.55 52544.68 88888.00 2008-04-21 03:51:30.909 112 18270.99 77.44 52544.66 88888.00 2008-04-21 03:51:31.409 112 18271.25 77.29 52544.51 88888.00 2008-04-21 03:51:31.909 112 18271.63 77.09 52544.37 88888.00 2008-04-21 03:51:32.409 112 18271.95 76.83 52544.32 88888.00 2008-04-21 03:51:32.909 112 18272.34 76.42 52544.12 88888.00 2008-04-21 03:51:33.409 112 18272.59 75.98 52544.05 88888.00 2008-04-21 03:51:33.909 112 18272.91 75.68 52543.87 88888.00 2008-04-21 03:51:34.409 112 18273.28 75.35 52543.79 88888.00 2008-04-21 03:51:34.909 112 18273.65 74.97 52543.79 88888.00 2008-04-21 03:51:35.409 112 18274.10 74.55 52543.62 88888.00 2008-04-21 03:51:35.909 112 18274.46 74.19 52543.63 88888.00 2008-04-21 03:51:36.409 112 18274.84 73.81 52543.45 88888.00 2008-04-21 03:51:36.909 112 18275.19 73.38 52543.44 88888.00 2008-04-21 03:51:37.409 112 18275.33 73.04 52543.47 88888.00 2008-04-21 03:51:37.909 112 18275.47 72.65 52543.52 88888.00 2008-04-21 03:51:38.409 112 18275.66 72.34 52543.54 88888.00 2008-04-21 03:51:38.909 112 18275.77 71.99 52543.61 88888.00 2008-04-21 03:51:39.409 112 18275.75 71.73 52543.73 88888.00 2008-04-21 03:51:39.909 112 18275.69 71.52 52543.79 88888.00 2008-04-21 03:51:40.409 112 18275.60 71.44 52543.90 88888.00 2008-04-21 03:51:40.909 112 18275.46 71.39 52544.13 88888.00 2008-04-21 03:51:41.409 112 18275.21 71.35 52544.20 88888.00 2008-04-21 03:51:41.909 112 18274.91 71.35 52544.18 88888.00 2008-04-21 03:51:42.409 112 18274.70 71.41 52544.18 88888.00 2008-04-21 03:51:42.909 112 18274.36 71.46 52544.08 88888.00 2008-04-21 03:51:43.409 112 18273.96 71.47 52543.99 88888.00 2008-04-21 03:51:43.909 112 18273.68 71.51 52544.11 88888.00 2008-04-21 03:51:44.409 112 18273.45 71.53 52544.29 88888.00 2008-04-21 03:51:44.909 112 18273.18 71.53 52544.29 88888.00 2008-04-21 03:51:45.409 112 18272.95 71.57 52544.24 88888.00 2008-04-21 03:51:45.909 112 18272.78 71.56 52544.25 88888.00 2008-04-21 03:51:46.409 112 18272.55 71.54 52544.16 88888.00 2008-04-21 03:51:46.909 112 18272.19 71.54 52544.13 88888.00 2008-04-21 03:51:47.409 112 18271.97 71.51 52544.23 88888.00 2008-04-21 03:51:47.909 112 18271.71 71.36 52544.36 88888.00 2008-04-21 03:51:48.406 112 18271.45 71.31 52544.44 88888.00 2008-04-21 03:51:48.906 112 18271.13 71.33 52544.24 88888.00 2008-04-21 03:51:49.406 112 18270.96 71.30 52544.23 88888.00 2008-04-21 03:51:49.906 112 18270.81 71.21 52544.29 88888.00 2008-04-21 03:51:50.406 112 18270.64 71.04 52544.29 88888.00 2008-04-21 03:51:50.906 112 18270.32 71.05 52544.32 88888.00 2008-04-21 03:51:51.406 112 18270.10 71.14 52544.35 88888.00 2008-04-21 03:51:51.906 112 18269.94 71.21 52544.36 88888.00 2008-04-21 03:51:52.406 112 18269.81 71.15 52544.31 88888.00 2008-04-21 03:51:52.906 112 18269.52 71.11 52544.34 88888.00 2008-04-21 03:51:53.406 112 18269.33 71.05 52544.42 88888.00 2008-04-21 03:51:53.906 112 18269.06 71.03 52544.51 88888.00 2008-04-21 03:51:54.406 112 18268.94 71.04 52544.54 88888.00 2008-04-21 03:51:54.906 112 18268.85 71.06 52544.53 88888.00 2008-04-21 03:51:55.406 112 18268.63 71.05 52544.46 88888.00 2008-04-21 03:51:55.906 112 18268.56 71.14 52544.48 88888.00 2008-04-21 03:51:56.406 112 18268.40 71.17 52544.41 88888.00 2008-04-21 03:51:56.906 112 18268.21 71.16 52544.41 88888.00 2008-04-21 03:51:57.406 112 18268.20 71.13 52544.44 88888.00 2008-04-21 03:51:57.906 112 18268.11 71.19 52544.43 88888.00 2008-04-21 03:51:58.406 112 18268.06 71.26 52544.42 88888.00 2008-04-21 03:51:58.906 112 18267.87 71.30 52544.43 88888.00 2008-04-21 03:51:59.406 112 18267.89 71.36 52544.32 88888.00 2008-04-21 03:51:59.906 112 18267.88 71.40 52544.26 88888.00 2008-04-21 03:52:00.406 112 18267.91 71.51 52544.26 88888.00 2008-04-21 03:52:00.906 112 18267.87 71.59 52544.31 88888.00 2008-04-21 03:52:01.406 112 18267.91 71.67 52544.38 88888.00 2008-04-21 03:52:01.906 112 18267.91 71.73 52544.43 88888.00 2008-04-21 03:52:02.406 112 18267.89 71.71 52544.31 88888.00 2008-04-21 03:52:02.906 112 18267.86 71.80 52544.29 88888.00 2008-04-21 03:52:03.406 112 18267.73 71.94 52544.40 88888.00 2008-04-21 03:52:03.906 112 18267.78 71.97 52544.32 88888.00 2008-04-21 03:52:04.406 112 18267.82 72.06 52544.34 88888.00 2008-04-21 03:52:04.906 112 18267.77 72.10 52544.37 88888.00 2008-04-21 03:52:05.406 112 18267.95 72.14 52544.25 88888.00 2008-04-21 03:52:05.906 112 18268.03 72.28 52544.36 88888.00 2008-04-21 03:52:06.406 112 18267.86 72.48 52544.35 88888.00 2008-04-21 03:52:06.906 112 18267.88 72.57 52544.43 88888.00 2008-04-21 03:52:07.406 112 18267.88 72.62 52544.44 88888.00 2008-04-21 03:52:07.906 112 18267.99 72.70 52544.35 88888.00 2008-04-21 03:52:08.406 112 18268.17 72.78 52544.32 88888.00 2008-04-21 03:52:08.906 112 18268.32 72.90 52544.30 88888.00 2008-04-21 03:52:09.406 112 18268.22 73.03 52544.38 88888.00 2008-04-21 03:52:09.906 112 18268.32 73.06 52544.49 88888.00 2008-04-21 03:52:10.406 112 18268.43 73.12 52544.52 88888.00 2008-04-21 03:52:10.906 112 18268.67 73.29 52544.48 88888.00 2008-04-21 03:52:11.406 112 18268.79 73.45 52544.63 88888.00 2008-04-21 03:52:11.906 112 18268.57 73.61 52544.65 88888.00 2008-04-21 03:52:12.406 112 18268.47 73.72 52544.64 88888.00 2008-04-21 03:52:12.906 112 18268.50 73.84 52544.64 88888.00 2008-04-21 03:52:13.406 112 18268.49 73.86 52544.64 88888.00 2008-04-21 03:52:13.906 112 18268.54 74.02 52544.71 88888.00 2008-04-21 03:52:14.406 112 18268.51 74.19 52544.77 88888.00 2008-04-21 03:52:14.906 112 18268.50 74.31 52544.82 88888.00 2008-04-21 03:52:15.406 112 18268.50 74.34 52544.70 88888.00 2008-04-21 03:52:15.906 112 18268.52 74.36 52544.70 88888.00 2008-04-21 03:52:16.406 112 18268.53 74.42 52544.76 88888.00 2008-04-21 03:52:16.906 112 18268.51 74.51 52544.83 88888.00 2008-04-21 03:52:17.406 112 18268.50 74.72 52544.87 88888.00 2008-04-21 03:52:17.906 112 18268.52 74.85 52544.81 88888.00 2008-04-21 03:52:18.406 112 18268.47 74.97 52544.70 88888.00 2008-04-21 03:52:18.906 112 18268.49 75.16 52544.72 88888.00 2008-04-21 03:52:19.406 112 18268.45 75.32 52544.76 88888.00 2008-04-21 03:52:19.906 112 18268.56 75.48 52544.68 88888.00 2008-04-21 03:52:20.406 112 18268.62 75.49 52544.61 88888.00 2008-04-21 03:52:20.906 112 18268.51 75.62 52544.61 88888.00 2008-04-21 03:52:21.406 112 18268.57 75.62 52544.58 88888.00 2008-04-21 03:52:21.906 112 18268.76 75.57 52544.56 88888.00 2008-04-21 03:52:22.406 112 18268.81 75.66 52544.49 88888.00 2008-04-21 03:52:22.906 112 18268.86 75.71 52544.35 88888.00 2008-04-21 03:52:23.406 112 18269.08 75.76 52544.31 88888.00 2008-04-21 03:52:23.906 112 18269.25 75.81 52544.24 88888.00 2008-04-21 03:52:24.406 112 18269.59 75.66 52544.18 88888.00 2008-04-21 03:52:24.906 112 18269.92 75.56 52544.11 88888.00 2008-04-21 03:52:25.406 112 18269.99 75.70 52544.08 88888.00 2008-04-21 03:52:25.906 112 18270.23 75.73 52544.01 88888.00 2008-04-21 03:52:26.406 112 18270.34 75.72 52543.97 88888.00 2008-04-21 03:52:26.906 112 18270.36 75.71 52543.93 88888.00 2008-04-21 03:52:27.406 112 18270.61 75.76 52543.86 88888.00 2008-04-21 03:52:27.906 112 18270.61 75.83 52543.68 88888.00 2008-04-21 03:52:28.406 112 18270.73 75.86 52543.63 88888.00 2008-04-21 03:52:28.906 112 18270.90 75.92 52543.58 88888.00 2008-04-21 03:52:29.406 112 18270.98 75.97 52543.41 88888.00 2008-04-21 03:52:29.906 112 18270.97 76.05 52543.51 88888.00 2008-04-21 03:52:30.406 112 18271.00 76.09 52543.47 88888.00 2008-04-21 03:52:30.906 112 18271.12 76.15 52543.41 88888.00 2008-04-21 03:52:31.406 112 18271.24 76.14 52543.51 88888.00 2008-04-21 03:52:31.906 112 18271.44 76.19 52543.49 88888.00 2008-04-21 03:52:32.406 112 18271.52 76.30 52543.41 88888.00 2008-04-21 03:52:32.906 112 18271.67 76.32 52543.35 88888.00 2008-04-21 03:52:33.406 112 18271.79 76.22 52543.32 88888.00 2008-04-21 03:52:33.906 112 18271.76 76.18 52543.31 88888.00 2008-04-21 03:52:34.406 112 18271.86 76.19 52543.25 88888.00 2008-04-21 03:52:34.906 112 18271.95 76.08 52543.12 88888.00 2008-04-21 03:52:35.406 112 18271.91 76.04 52543.15 88888.00 2008-04-21 03:52:35.906 112 18271.97 76.04 52543.09 88888.00 2008-04-21 03:52:36.406 112 18271.98 75.91 52543.04 88888.00 2008-04-21 03:52:36.906 112 18272.12 75.75 52543.08 88888.00 2008-04-21 03:52:37.406 112 18272.18 75.64 52543.21 88888.00 2008-04-21 03:52:37.906 112 18272.22 75.54 52543.16 88888.00 2008-04-21 03:52:38.406 112 18272.20 75.51 52543.14 88888.00 2008-04-21 03:52:38.906 112 18272.13 75.51 52543.28 88888.00 2008-04-21 03:52:39.406 112 18272.23 75.51 52543.30 88888.00 2008-04-21 03:52:39.906 112 18272.32 75.56 52543.38 88888.00 2008-04-21 03:52:40.406 112 18272.50 75.64 52543.45 88888.00 2008-04-21 03:52:40.906 112 18272.81 75.73 52543.42 88888.00 2008-04-21 03:52:41.406 112 18272.52 75.85 52543.45 88888.00 2008-04-21 03:52:41.906 112 18272.16 75.86 52543.41 88888.00 2008-04-21 03:52:42.406 112 18272.06 75.90 52543.50 88888.00 2008-04-21 03:52:42.906 112 18271.88 76.00 52543.59 88888.00 2008-04-21 03:52:43.406 112 18271.78 76.14 52543.76 88888.00 2008-04-21 03:52:43.906 112 18271.64 76.29 52543.82 88888.00 2008-04-21 03:52:44.406 112 18271.53 76.35 52543.78 88888.00 2008-04-21 03:52:44.906 112 18271.51 76.42 52543.86 88888.00 2008-04-21 03:52:45.406 112 18271.36 76.39 52543.93 88888.00 2008-04-21 03:52:45.906 112 18271.14 76.46 52543.75 88888.00 2008-04-21 03:52:46.406 112 18271.08 76.55 52543.71 88888.00 2008-04-21 03:52:46.906 112 18271.09 76.61 52543.75 88888.00 2008-04-21 03:52:47.406 112 18271.08 76.66 52543.75 88888.00 2008-04-21 03:52:47.906 112 18270.90 76.72 52543.86 88888.00 2008-04-21 03:52:48.406 112 18270.77 76.78 52543.86 88888.00 2008-04-21 03:52:48.906 112 18270.66 76.82 52543.87 88888.00 2008-04-21 03:52:49.406 112 18270.54 76.89 52544.01 88888.00 2008-04-21 03:52:49.906 112 18270.54 77.00 52544.02 88888.00 2008-04-21 03:52:50.406 112 18270.50 77.12 52543.99 88888.00 2008-04-21 03:52:50.906 112 18270.48 77.24 52543.97 88888.00 2008-04-21 03:52:51.406 112 18270.43 77.40 52543.98 88888.00 2008-04-21 03:52:51.906 112 18270.37 77.51 52544.01 88888.00 2008-04-21 03:52:52.406 112 18270.30 77.66 52544.11 88888.00 2008-04-21 03:52:52.906 112 18270.19 77.86 52544.11 88888.00 2008-04-21 03:52:53.406 112 18270.09 78.04 52544.09 88888.00 2008-04-21 03:52:53.906 112 18270.16 78.23 52544.00 88888.00 2008-04-21 03:52:54.406 112 18270.31 78.43 52544.08 88888.00 2008-04-21 03:52:54.906 112 18270.46 78.56 52544.02 88888.00 2008-04-21 03:52:55.406 112 18270.64 78.58 52544.07 88888.00 2008-04-21 03:52:55.906 112 18270.58 78.64 52544.10 88888.00 2008-04-21 03:52:56.406 112 18270.57 78.81 52544.20 88888.00 2008-04-21 03:52:56.906 112 18270.57 78.91 52544.14 88888.00 2008-04-21 03:52:57.406 112 18270.67 79.03 52544.06 88888.00 2008-04-21 03:52:57.906 112 18270.68 79.11 52544.10 88888.00 2008-04-21 03:52:58.406 112 18270.85 79.18 52544.14 88888.00 2008-04-21 03:52:58.906 112 18270.88 79.28 52544.13 88888.00 2008-04-21 03:52:59.406 112 18270.96 79.40 52544.09 88888.00 2008-04-21 03:52:59.906 112 18270.95 79.52 52543.97 88888.00 2008-04-21 03:53:00.406 112 18271.04 79.54 52543.99 88888.00 2008-04-21 03:53:00.906 112 18270.98 79.80 52544.11 88888.00 2008-04-21 03:53:01.406 112 18270.82 80.02 52544.12 88888.00 2008-04-21 03:53:01.906 112 18270.85 80.18 52544.01 88888.00 2008-04-21 03:53:02.406 112 18271.17 80.36 52544.07 88888.00 2008-04-21 03:53:02.906 112 18271.14 80.55 52544.18 88888.00 2008-04-21 03:53:03.406 112 18271.02 80.70 52544.24 88888.00 2008-04-21 03:53:03.906 112 18271.00 80.95 52544.17 88888.00 2008-04-21 03:53:04.406 112 18270.90 81.11 52544.17 88888.00 2008-04-21 03:53:04.906 112 18270.92 81.36 52544.13 88888.00 2008-04-21 03:53:05.406 112 18271.07 81.59 52544.11 88888.00 2008-04-21 03:53:05.906 112 18270.95 81.76 52544.08 88888.00 2008-04-21 03:53:06.406 112 18270.89 82.01 52544.00 88888.00 2008-04-21 03:53:06.906 112 18270.91 82.30 52543.93 88888.00 2008-04-21 03:53:07.406 112 18270.98 82.50 52544.01 88888.00 2008-04-21 03:53:07.906 112 18271.18 82.68 52544.08 88888.00 2008-04-21 03:53:08.406 112 18271.19 82.84 52544.17 88888.00 2008-04-21 03:53:08.906 112 18270.93 83.10 52544.17 88888.00 2008-04-21 03:53:09.406 112 18270.81 83.29 52544.09 88888.00 2008-04-21 03:53:09.906 112 18270.87 83.49 52543.99 88888.00 2008-04-21 03:53:10.406 112 18270.89 83.64 52543.86 88888.00 2008-04-21 03:53:10.906 112 18270.88 83.86 52543.84 88888.00 2008-04-21 03:53:11.406 112 18270.88 84.00 52543.68 88888.00 2008-04-21 03:53:11.906 112 18270.81 84.09 52543.67 88888.00 2008-04-21 03:53:12.406 112 18270.82 84.24 52543.65 88888.00 2008-04-21 03:53:12.906 112 18270.84 84.32 52543.53 88888.00 2008-04-21 03:53:13.406 112 18271.01 84.44 52543.63 88888.00 2008-04-21 03:53:13.906 112 18271.17 84.51 52543.61 88888.00 2008-04-21 03:53:14.406 112 18271.24 84.54 52543.50 88888.00 2008-04-21 03:53:14.906 112 18271.28 84.68 52543.33 88888.00 2008-04-21 03:53:15.406 112 18271.45 84.87 52543.31 88888.00 2008-04-21 03:53:15.906 112 18271.69 84.86 52543.28 88888.00 2008-04-21 03:53:16.406 112 18271.89 84.85 52543.09 88888.00 2008-04-21 03:53:16.906 112 18272.01 84.96 52543.06 88888.00 2008-04-21 03:53:17.406 112 18272.22 84.96 52543.05 88888.00 2008-04-21 03:53:17.906 112 18272.48 84.83 52542.92 88888.00 2008-04-21 03:53:18.406 112 18272.65 84.84 52542.73 88888.00 2008-04-21 03:53:18.906 112 18272.93 84.90 52542.61 88888.00 2008-04-21 03:53:19.406 112 18273.12 84.91 52542.51 88888.00 2008-04-21 03:53:19.906 112 18273.47 84.79 52542.39 88888.00 2008-04-21 03:53:20.406 112 18273.78 84.76 52542.50 88888.00 2008-04-21 03:53:20.906 112 18274.02 84.68 52542.50 88888.00 2008-04-21 03:53:21.406 112 18274.33 84.54 52542.36 88888.00 2008-04-21 03:53:21.906 112 18274.66 84.40 52542.23 88888.00 2008-04-21 03:53:22.406 112 18274.86 84.31 52542.10 88888.00 2008-04-21 03:53:22.906 112 18275.10 84.24 52542.01 88888.00 2008-04-21 03:53:23.406 112 18275.47 84.09 52541.96 88888.00 2008-04-21 03:53:23.906 112 18275.85 84.00 52541.98 88888.00 2008-04-21 03:53:24.406 112 18275.96 83.89 52541.85 88888.00 2008-04-21 03:53:24.906 112 18276.09 83.70 52541.75 88888.00 2008-04-21 03:53:25.406 112 18276.21 83.66 52541.71 88888.00 2008-04-21 03:53:25.906 112 18276.32 83.71 52541.58 88888.00 2008-04-21 03:53:26.406 112 18276.44 83.61 52541.51 88888.00 2008-04-21 03:53:26.906 112 18276.64 83.48 52541.58 88888.00 2008-04-21 03:53:27.406 112 18276.67 83.42 52541.62 88888.00 2008-04-21 03:53:27.906 112 18276.73 83.35 52541.45 88888.00 2008-04-21 03:53:28.406 112 18276.88 83.37 52541.43 88888.00 2008-04-21 03:53:28.906 112 18276.98 83.37 52541.30 88888.00 2008-04-21 03:53:29.406 112 18277.15 83.33 52541.30 88888.00 2008-04-21 03:53:29.906 112 18277.33 83.35 52541.15 88888.00 2008-04-21 03:53:30.406 112 18277.45 83.31 52541.21 88888.00 2008-04-21 03:53:30.906 112 18277.55 83.29 52541.23 88888.00 2008-04-21 03:53:31.406 112 18277.50 83.22 52541.18 88888.00 2008-04-21 03:53:31.906 112 18277.70 83.06 52541.20 88888.00 2008-04-21 03:53:32.406 112 18277.94 82.96 52541.23 88888.00 2008-04-21 03:53:32.906 112 18278.03 82.79 52541.08 88888.00 2008-04-21 03:53:33.406 112 18278.24 82.74 52540.94 88888.00 2008-04-21 03:53:33.906 112 18278.24 82.61 52540.86 88888.00 2008-04-21 03:53:34.406 112 18278.31 82.47 52540.84 88888.00 2008-04-21 03:53:34.906 112 18278.46 82.35 52540.82 88888.00 2008-04-21 03:53:35.406 112 18278.56 82.36 52540.92 88888.00 2008-04-21 03:53:35.906 112 18278.70 82.29 52540.82 88888.00 2008-04-21 03:53:36.406 112 18278.86 82.22 52540.75 88888.00 2008-04-21 03:53:36.906 112 18278.78 82.14 52540.86 88888.00 2008-04-21 03:53:37.406 112 18278.78 82.09 52540.82 88888.00 2008-04-21 03:53:37.906 112 18278.93 82.00 52540.85 88888.00 2008-04-21 03:53:38.406 112 18278.99 81.88 52540.74 88888.00 2008-04-21 03:53:38.906 112 18279.04 81.83 52540.64 88888.00 2008-04-21 03:53:39.406 112 18279.06 81.83 52540.57 88888.00 2008-04-21 03:53:39.906 112 18279.05 81.83 52540.58 88888.00 2008-04-21 03:53:40.406 112 18279.12 81.77 52540.63 88888.00 2008-04-21 03:53:40.906 112 18279.24 81.67 52540.62 88888.00 2008-04-21 03:53:41.406 112 18279.21 81.59 52540.59 88888.00 2008-04-21 03:53:41.906 112 18279.35 81.52 52540.51 88888.00 2008-04-21 03:53:42.406 112 18279.37 81.44 52540.43 88888.00 2008-04-21 03:53:42.906 112 18279.34 81.33 52540.53 88888.00 2008-04-21 03:53:43.406 112 18279.43 81.17 52540.53 88888.00 2008-04-21 03:53:43.906 112 18279.48 81.02 52540.43 88888.00 2008-04-21 03:53:44.406 112 18279.44 81.00 52540.41 88888.00 2008-04-21 03:53:44.906 112 18279.31 81.02 52540.34 88888.00 2008-04-21 03:53:45.406 112 18279.31 80.95 52540.25 88888.00 2008-04-21 03:53:45.906 112 18279.26 80.84 52540.29 88888.00 2008-04-21 03:53:46.406 112 18279.20 80.82 52540.29 88888.00 2008-04-21 03:53:46.906 112 18279.24 80.80 52540.34 88888.00 2008-04-21 03:53:47.406 112 18279.12 80.72 52540.41 88888.00 2008-04-21 03:53:47.906 112 18279.00 80.73 52540.41 88888.00 2008-04-21 03:53:48.406 112 18278.95 80.69 52540.40 88888.00 2008-04-21 03:53:48.906 112 18278.84 80.69 52540.27 88888.00 2008-04-21 03:53:49.406 112 18278.74 80.59 52540.04 88888.00 2008-04-21 03:53:49.906 112 18278.78 80.53 52540.01 88888.00 2008-04-21 03:53:50.406 112 18278.75 80.51 52539.97 88888.00 2008-04-21 03:53:50.906 112 18278.68 80.39 52539.93 88888.00 2008-04-21 03:53:51.406 112 18278.72 80.31 52539.93 88888.00 2008-04-21 03:53:51.906 112 18278.73 80.24 52539.83 88888.00 2008-04-21 03:53:52.406 112 18278.67 80.12 52539.67 88888.00 2008-04-21 03:53:52.906 112 18278.64 80.03 52539.72 88888.00 2008-04-21 03:53:53.406 112 18278.58 79.92 52539.73 88888.00 2008-04-21 03:53:53.906 112 18278.67 79.82 52539.74 88888.00 2008-04-21 03:53:54.406 112 18278.68 79.74 52539.72 88888.00 2008-04-21 03:53:54.906 112 18278.57 79.62 52539.66 88888.00 2008-04-21 03:53:55.406 112 18278.48 79.62 52539.62 88888.00 2008-04-21 03:53:55.906 112 18278.37 79.57 52539.73 88888.00 2008-04-21 03:53:56.406 112 18278.23 79.50 52539.78 88888.00 2008-04-21 03:53:56.906 112 18278.23 79.39 52539.82 88888.00 2008-04-21 03:53:57.406 112 18278.18 79.41 52539.68 88888.00 2008-04-21 03:53:57.906 112 18278.07 79.44 52539.54 88888.00 2008-04-21 03:53:58.406 112 18277.99 79.42 52539.60 88888.00 2008-04-21 03:53:58.906 112 18278.01 79.33 52539.67 88888.00 2008-04-21 03:53:59.406 112 18278.04 79.32 52539.59 88888.00 2008-04-21 03:53:59.906 112 18277.84 79.41 52539.61 88888.00 2008-04-21 03:54:00.406 112 18277.73 79.36 52539.77 88888.00 2008-04-21 03:54:00.906 112 18277.63 79.35 52539.80 88888.00 2008-04-21 03:54:01.406 112 18277.54 79.41 52539.78 88888.00 2008-04-21 03:54:01.906 112 18277.44 79.45 52539.80 88888.00 2008-04-21 03:54:02.406 112 18277.49 79.50 52539.88 88888.00 2008-04-21 03:54:02.906 112 18277.55 79.49 52539.91 88888.00 2008-04-21 03:54:03.406 112 18277.55 79.38 52539.74 88888.00 2008-04-21 03:54:03.906 112 18277.62 79.39 52539.78 88888.00 2008-04-21 03:54:04.406 112 18277.59 79.36 52539.83 88888.00 2008-04-21 03:54:04.906 112 18277.57 79.39 52539.70 88888.00 2008-04-21 03:54:05.406 112 18277.54 79.44 52539.73 88888.00 2008-04-21 03:54:05.906 112 18277.60 79.44 52539.77 88888.00 2008-04-21 03:54:06.406 112 18277.60 79.43 52539.82 88888.00 2008-04-21 03:54:06.906 112 18277.58 79.41 52539.80 88888.00 2008-04-21 03:54:07.406 112 18277.65 79.36 52539.71 88888.00 2008-04-21 03:54:07.906 112 18277.72 79.30 52539.62 88888.00 2008-04-21 03:54:08.406 112 18277.74 79.31 52539.56 88888.00 2008-04-21 03:54:08.906 112 18277.86 79.37 52539.57 88888.00 2008-04-21 03:54:09.406 112 18277.91 79.41 52539.49 88888.00 2008-04-21 03:54:09.906 112 18277.84 79.32 52539.48 88888.00 2008-04-21 03:54:10.406 112 18277.87 79.21 52539.55 88888.00 2008-04-21 03:54:10.906 112 18277.87 79.08 52539.64 88888.00 2008-04-21 03:54:11.406 112 18277.94 79.06 52539.76 88888.00 2008-04-21 03:54:11.906 112 18277.91 78.92 52539.67 88888.00 2008-04-21 03:54:12.406 112 18277.90 79.06 52539.64 88888.00 2008-04-21 03:54:12.906 112 18277.88 79.03 52539.55 88888.00 2008-04-21 03:54:13.406 112 18277.82 79.06 52539.52 88888.00 2008-04-21 03:54:13.906 112 18277.76 79.07 52539.52 88888.00 2008-04-21 03:54:14.406 112 18277.80 79.11 52539.48 88888.00 2008-04-21 03:54:14.906 112 18277.77 79.14 52539.52 88888.00 2008-04-21 03:54:15.406 112 18277.80 79.12 52539.53 88888.00 2008-04-21 03:54:15.906 112 18277.94 79.14 52539.47 88888.00 2008-04-21 03:54:16.406 112 18277.92 79.09 52539.43 88888.00 2008-04-21 03:54:16.906 112 18277.96 78.85 52539.33 88888.00 2008-04-21 03:54:17.406 112 18277.99 78.82 52539.23 88888.00 2008-04-21 03:54:17.906 112 18278.12 78.77 52539.21 88888.00 2008-04-21 03:54:18.406 112 18278.25 78.63 52539.12 88888.00 2008-04-21 03:54:18.906 112 18278.37 78.59 52539.04 88888.00 2008-04-21 03:54:19.406 112 18278.37 78.53 52539.12 88888.00 2008-04-21 03:54:19.906 112 18278.48 78.46 52539.16 88888.00 2008-04-21 03:54:20.406 112 18278.52 78.33 52539.25 88888.00 2008-04-21 03:54:20.906 112 18278.50 78.25 52539.29 88888.00 2008-04-21 03:54:21.406 112 18278.60 78.14 52539.27 88888.00 2008-04-21 03:54:21.906 112 18278.67 78.08 52539.21 88888.00 2008-04-21 03:54:22.406 112 18278.71 78.02 52539.11 88888.00 2008-04-21 03:54:22.906 112 18278.75 77.90 52539.29 88888.00 2008-04-21 03:54:23.406 112 18278.67 77.82 52539.30 88888.00 2008-04-21 03:54:23.906 112 18278.83 77.77 52539.21 88888.00 2008-04-21 03:54:24.406 112 18278.81 77.75 52539.19 88888.00 2008-04-21 03:54:24.906 112 18278.64 77.65 52539.16 88888.00 2008-04-21 03:54:25.406 112 18278.64 77.46 52539.09 88888.00 2008-04-21 03:54:25.906 112 18278.93 77.50 52539.06 88888.00 2008-04-21 03:54:26.406 112 18279.01 77.43 52539.09 88888.00 2008-04-21 03:54:26.906 112 18279.09 77.29 52539.08 88888.00 2008-04-21 03:54:27.406 112 18279.01 77.12 52539.02 88888.00 2008-04-21 03:54:27.906 112 18278.83 77.01 52538.97 88888.00 2008-04-21 03:54:28.406 112 18278.85 76.92 52538.98 88888.00 2008-04-21 03:54:28.906 112 18278.79 76.83 52539.11 88888.00 2008-04-21 03:54:29.406 112 18278.70 76.79 52539.04 88888.00 2008-04-21 03:54:29.906 112 18278.83 76.70 52539.11 88888.00 2008-04-21 03:54:30.406 112 18278.90 76.59 52539.01 88888.00 2008-04-21 03:54:30.906 112 18278.78 76.51 52538.88 88888.00 2008-04-21 03:54:31.406 112 18278.52 76.47 52538.88 88888.00 2008-04-21 03:54:31.906 112 18278.41 76.43 52538.83 88888.00 2008-04-21 03:54:32.406 112 18278.39 76.35 52538.89 88888.00 2008-04-21 03:54:32.906 112 18278.38 76.24 52538.89 88888.00 2008-04-21 03:54:33.406 112 18278.20 76.16 52538.88 88888.00 2008-04-21 03:54:33.906 112 18278.21 76.10 52538.89 88888.00 2008-04-21 03:54:34.406 112 18278.23 75.99 52538.76 88888.00 2008-04-21 03:54:34.906 112 18278.24 75.91 52538.72 88888.00 2008-04-21 03:54:35.406 112 18278.25 75.84 52538.69 88888.00 2008-04-21 03:54:35.906 112 18278.09 75.70 52538.55 88888.00 2008-04-21 03:54:36.406 112 18278.06 75.61 52538.51 88888.00 2008-04-21 03:54:36.906 112 18278.07 75.52 52538.46 88888.00 2008-04-21 03:54:37.406 112 18277.97 75.47 52538.52 88888.00 2008-04-21 03:54:37.906 112 18277.91 75.39 52538.63 88888.00 2008-04-21 03:54:38.406 112 18277.87 75.34 52538.62 88888.00 2008-04-21 03:54:38.906 112 18277.92 75.29 52538.60 88888.00 2008-04-21 03:54:39.406 112 18277.91 75.12 52538.48 88888.00 2008-04-21 03:54:39.906 112 18277.97 75.10 52538.43 88888.00 2008-04-21 03:54:40.406 112 18277.99 75.01 52538.49 88888.00 2008-04-21 03:54:40.906 112 18277.94 74.94 52538.66 88888.00 2008-04-21 03:54:41.406 112 18277.83 74.91 52538.65 88888.00 2008-04-21 03:54:41.906 112 18277.80 74.90 52538.73 88888.00 2008-04-21 03:54:42.406 112 18277.65 74.86 52538.64 88888.00 2008-04-21 03:54:42.906 112 18277.52 74.78 52538.62 88888.00 2008-04-21 03:54:43.406 112 18277.42 74.75 52538.68 88888.00 2008-04-21 03:54:43.906 112 18277.43 74.69 52538.67 88888.00 2008-04-21 03:54:44.406 112 18277.44 74.69 52538.64 88888.00 2008-04-21 03:54:44.906 112 18277.49 74.66 52538.66 88888.00 2008-04-21 03:54:45.406 112 18277.41 74.69 52538.63 88888.00 2008-04-21 03:54:45.906 112 18277.22 74.66 52538.66 88888.00 2008-04-21 03:54:46.406 112 18276.93 74.64 52538.58 88888.00 2008-04-21 03:54:46.906 112 18276.87 74.73 52538.56 88888.00 2008-04-21 03:54:47.406 112 18276.97 74.76 52538.54 88888.00 2008-04-21 03:54:47.906 112 18276.82 74.81 52538.51 88888.00 2008-04-21 03:54:48.406 112 18276.69 74.73 52538.42 88888.00 2008-04-21 03:54:48.906 112 18276.72 74.63 52538.48 88888.00 2008-04-21 03:54:49.406 112 18276.78 74.64 52538.57 88888.00 2008-04-21 03:54:49.906 112 18276.69 74.66 52538.66 88888.00 2008-04-21 03:54:50.406 112 18276.82 74.64 52538.68 88888.00 2008-04-21 03:54:50.906 112 18276.83 74.51 52538.64 88888.00 2008-04-21 03:54:51.406 112 18276.76 74.55 52538.57 88888.00 2008-04-21 03:54:51.906 112 18276.74 74.65 52538.58 88888.00 2008-04-21 03:54:52.406 112 18276.79 74.63 52538.61 88888.00 2008-04-21 03:54:52.906 112 18276.76 74.58 52538.51 88888.00 2008-04-21 03:54:53.406 112 18276.73 74.57 52538.64 88888.00 2008-04-21 03:54:53.906 112 18276.90 74.58 52538.68 88888.00 2008-04-21 03:54:54.406 112 18276.98 74.59 52538.76 88888.00 2008-04-21 03:54:54.906 112 18276.88 74.66 52538.84 88888.00 2008-04-21 03:54:55.406 112 18276.96 74.69 52538.69 88888.00 2008-04-21 03:54:55.906 112 18276.83 74.78 52538.71 88888.00 2008-04-21 03:54:56.406 112 18276.73 74.90 52538.75 88888.00 2008-04-21 03:54:56.906 112 18276.68 74.99 52538.85 88888.00 2008-04-21 03:54:57.406 112 18276.65 75.05 52538.79 88888.00 2008-04-21 03:54:57.906 112 18276.62 75.16 52538.79 88888.00 2008-04-21 03:54:58.406 112 18276.65 75.25 52538.76 88888.00 2008-04-21 03:54:58.906 112 18276.62 75.23 52538.78 88888.00 2008-04-21 03:54:59.406 112 18276.55 75.38 52538.84 88888.00 2008-04-21 03:54:59.906 112 18276.53 75.47 52538.80 88888.00 2008-04-21 03:55:00.406 112 18276.45 75.54 52538.91 88888.00 2008-04-21 03:55:00.906 112 18276.28 75.55 52538.91 88888.00 2008-04-21 03:55:01.406 112 18276.31 75.54 52538.94 88888.00 2008-04-21 03:55:01.906 112 18276.34 75.59 52538.87 88888.00 2008-04-21 03:55:02.406 112 18276.40 75.72 52538.85 88888.00 2008-04-21 03:55:02.906 112 18276.39 75.80 52538.84 88888.00 2008-04-21 03:55:03.406 112 18276.44 75.80 52538.83 88888.00 2008-04-21 03:55:03.906 112 18276.47 75.84 52538.86 88888.00 2008-04-21 03:55:04.406 112 18276.34 75.84 52538.83 88888.00 2008-04-21 03:55:04.906 112 18276.30 75.87 52539.03 88888.00 2008-04-21 03:55:05.406 112 18276.29 75.87 52539.06 88888.00 2008-04-21 03:55:05.906 112 18276.30 75.88 52539.12 88888.00 2008-04-21 03:55:06.406 112 18276.27 75.89 52539.14 88888.00 2008-04-21 03:55:06.906 112 18276.29 75.97 52539.08 88888.00 2008-04-21 03:55:07.406 112 18276.23 75.92 52539.20 88888.00 2008-04-21 03:55:07.906 112 18276.34 75.96 52539.24 88888.00 2008-04-21 03:55:08.406 112 18276.27 76.04 52539.26 88888.00 2008-04-21 03:55:08.906 112 18276.28 76.06 52539.15 88888.00 2008-04-21 03:55:09.406 112 18276.19 76.14 52539.03 88888.00 2008-04-21 03:55:09.906 112 18276.10 76.19 52539.03 88888.00 2008-04-21 03:55:10.406 112 18276.11 76.24 52539.11 88888.00 2008-04-21 03:55:10.906 112 18276.12 76.26 52539.12 88888.00 2008-04-21 03:55:11.406 112 18276.17 76.23 52538.99 88888.00 2008-04-21 03:55:11.906 112 18276.13 76.21 52539.07 88888.00 2008-04-21 03:55:12.406 112 18276.09 76.28 52539.19 88888.00 2008-04-21 03:55:12.906 112 18276.10 76.31 52539.13 88888.00 2008-04-21 03:55:13.406 112 18276.08 76.38 52539.02 88888.00 2008-04-21 03:55:13.906 112 18275.99 76.40 52538.98 88888.00 2008-04-21 03:55:14.406 112 18275.92 76.34 52539.08 88888.00 2008-04-21 03:55:14.906 112 18275.92 76.30 52539.01 88888.00 2008-04-21 03:55:15.406 112 18275.88 76.39 52538.88 88888.00 2008-04-21 03:55:15.906 112 18275.91 76.40 52538.88 88888.00 2008-04-21 03:55:16.406 112 18275.87 76.45 52538.95 88888.00 2008-04-21 03:55:16.906 112 18275.79 76.47 52538.84 88888.00 2008-04-21 03:55:17.406 112 18275.80 76.53 52538.84 88888.00 2008-04-21 03:55:17.906 112 18275.81 76.57 52538.76 88888.00 2008-04-21 03:55:18.406 112 18275.88 76.61 52538.69 88888.00 2008-04-21 03:55:18.906 112 18275.96 76.54 52538.69 88888.00 2008-04-21 03:55:19.406 112 18275.95 76.49 52538.52 88888.00 2008-04-21 03:55:19.906 112 18275.88 76.49 52538.61 88888.00 2008-04-21 03:55:20.406 112 18275.81 76.54 52538.54 88888.00 2008-04-21 03:55:20.906 112 18275.79 76.63 52538.43 88888.00 2008-04-21 03:55:21.406 112 18275.95 76.68 52538.51 88888.00 2008-04-21 03:55:21.906 112 18275.97 76.78 52538.62 88888.00 2008-04-21 03:55:22.406 112 18275.80 76.81 52538.63 88888.00 2008-04-21 03:55:22.906 112 18275.82 76.76 52538.66 88888.00 2008-04-21 03:55:23.406 112 18275.97 76.64 52538.57 88888.00 2008-04-21 03:55:23.906 112 18276.05 76.65 52538.43 88888.00 2008-04-21 03:55:24.406 112 18276.07 76.64 52538.34 88888.00 2008-04-21 03:55:24.906 112 18276.08 76.64 52538.28 88888.00 2008-04-21 03:55:25.406 112 18276.13 76.61 52538.30 88888.00 2008-04-21 03:55:25.906 112 18276.11 76.64 52538.18 88888.00 2008-04-21 03:55:26.406 112 18276.06 76.55 52538.15 88888.00 2008-04-21 03:55:26.906 112 18276.12 76.57 52538.05 88888.00 2008-04-21 03:55:27.406 112 18276.19 76.56 52538.10 88888.00 2008-04-21 03:55:27.906 112 18276.27 76.62 52538.18 88888.00 2008-04-21 03:55:28.406 112 18276.19 76.59 52538.31 88888.00 2008-04-21 03:55:28.906 112 18276.30 76.47 52538.22 88888.00 2008-04-21 03:55:29.406 112 18276.46 76.41 52538.03 88888.00 2008-04-21 03:55:29.906 112 18276.42 76.39 52537.95 88888.00 2008-04-21 03:55:30.406 112 18276.33 76.47 52537.97 88888.00 2008-04-21 03:55:30.906 112 18276.36 76.47 52537.98 88888.00 2008-04-21 03:55:31.406 112 18276.42 76.43 52538.03 88888.00 2008-04-21 03:55:31.906 112 18276.43 76.52 52538.13 88888.00 2008-04-21 03:55:32.406 112 18276.39 76.55 52538.14 88888.00 2008-04-21 03:55:32.906 112 18276.42 76.57 52538.21 88888.00 2008-04-21 03:55:33.406 112 18276.45 76.48 52538.23 88888.00 2008-04-21 03:55:33.906 112 18276.44 76.44 52538.25 88888.00 2008-04-21 03:55:34.406 112 18276.50 76.41 52538.23 88888.00 2008-04-21 03:55:34.906 112 18276.61 76.53 52538.22 88888.00 2008-04-21 03:55:35.406 112 18276.64 76.57 52538.25 88888.00 2008-04-21 03:55:35.906 112 18276.52 76.51 52538.11 88888.00 2008-04-21 03:55:36.406 112 18276.57 76.48 52538.09 88888.00 2008-04-21 03:55:36.906 112 18276.50 76.53 52538.15 88888.00 2008-04-21 03:55:37.406 112 18276.39 76.43 52538.11 88888.00 2008-04-21 03:55:37.906 112 18276.45 76.42 52538.03 88888.00 2008-04-21 03:55:38.406 112 18276.47 76.54 52538.03 88888.00 2008-04-21 03:55:38.906 112 18276.45 76.51 52538.03 88888.00 2008-04-21 03:55:39.406 112 18276.44 76.53 52538.07 88888.00 2008-04-21 03:55:39.906 112 18276.39 76.63 52538.07 88888.00 2008-04-21 03:55:40.406 112 18276.32 76.73 52537.94 88888.00 2008-04-21 03:55:40.906 112 18276.34 76.75 52538.09 88888.00 2008-04-21 03:55:41.406 112 18276.34 76.69 52538.13 88888.00 2008-04-21 03:55:41.906 112 18276.28 76.81 52538.00 88888.00 2008-04-21 03:55:42.406 112 18276.13 76.84 52537.87 88888.00 2008-04-21 03:55:42.906 112 18276.02 76.87 52537.94 88888.00 2008-04-21 03:55:43.406 112 18276.01 76.89 52537.95 88888.00 2008-04-21 03:55:43.906 112 18276.09 76.88 52537.94 88888.00 2008-04-21 03:55:44.406 112 18276.10 76.89 52537.96 88888.00 2008-04-21 03:55:44.906 112 18276.17 76.94 52537.96 88888.00 2008-04-21 03:55:45.406 112 18276.20 76.94 52537.98 88888.00 2008-04-21 03:55:45.906 112 18276.09 77.00 52537.90 88888.00 2008-04-21 03:55:46.406 112 18276.05 76.94 52537.86 88888.00 2008-04-21 03:55:46.906 112 18275.88 76.92 52537.90 88888.00 2008-04-21 03:55:47.406 112 18275.95 77.02 52537.93 88888.00 2008-04-21 03:55:47.906 112 18276.00 77.00 52537.86 88888.00 2008-04-21 03:55:48.406 112 18276.03 76.95 52537.70 88888.00 2008-04-21 03:55:48.906 112 18276.25 76.96 52537.59 88888.00 2008-04-21 03:55:49.406 112 18276.19 76.97 52537.61 88888.00 2008-04-21 03:55:49.906 112 18276.29 77.03 52537.72 88888.00 2008-04-21 03:55:50.406 112 18276.27 77.07 52537.65 88888.00 2008-04-21 03:55:50.906 112 18276.19 77.05 52537.56 88888.00 2008-04-21 03:55:51.406 112 18276.23 77.09 52537.49 88888.00 2008-04-21 03:55:51.906 112 18276.23 77.01 52537.48 88888.00 2008-04-21 03:55:52.406 112 18276.21 76.90 52537.57 88888.00 2008-04-21 03:55:52.906 112 18276.33 76.89 52537.55 88888.00 2008-04-21 03:55:53.406 112 18276.13 77.01 52537.53 88888.00 2008-04-21 03:55:53.906 112 18276.11 77.05 52537.52 88888.00 2008-04-21 03:55:54.406 112 18276.17 77.09 52537.42 88888.00 2008-04-21 03:55:54.906 112 18276.20 77.11 52537.33 88888.00 2008-04-21 03:55:55.406 112 18276.16 77.04 52537.33 88888.00 2008-04-21 03:55:55.906 112 18276.17 77.03 52537.37 88888.00 2008-04-21 03:55:56.406 112 18276.19 77.00 52537.36 88888.00 2008-04-21 03:55:56.906 112 18276.12 76.92 52537.45 88888.00 2008-04-21 03:55:57.406 112 18276.07 76.89 52537.38 88888.00 2008-04-21 03:55:57.906 112 18276.19 76.91 52537.36 88888.00 2008-04-21 03:55:58.406 112 18276.14 76.90 52537.29 88888.00 2008-04-21 03:55:58.906 112 18276.23 76.83 52537.23 88888.00 2008-04-21 03:55:59.406 112 18276.28 76.72 52537.23 88888.00 2008-04-21 03:55:59.906 112 18276.22 76.78 52537.16 88888.00 2008-04-21 03:56:00.406 112 18276.36 76.80 52537.10 88888.00 2008-04-21 03:56:00.906 112 18276.35 76.80 52537.12 88888.00 2008-04-21 03:56:01.406 112 18276.25 76.80 52537.15 88888.00 2008-04-21 03:56:01.906 112 18276.32 76.77 52537.06 88888.00 2008-04-21 03:56:02.406 112 18276.36 76.80 52537.14 88888.00 2008-04-21 03:56:02.906 112 18276.42 76.77 52537.22 88888.00 2008-04-21 03:56:03.406 112 18276.44 76.80 52537.02 88888.00 2008-04-21 03:56:03.906 112 18276.39 76.62 52536.90 88888.00 2008-04-21 03:56:04.406 112 18276.52 76.72 52536.93 88888.00 2008-04-21 03:56:04.906 112 18276.40 76.78 52536.87 88888.00 2008-04-21 03:56:05.406 112 18276.34 76.81 52536.84 88888.00 2008-04-21 03:56:05.906 112 18276.35 76.83 52536.98 88888.00 2008-04-21 03:56:06.406 112 18276.54 76.80 52536.93 88888.00 2008-04-21 03:56:06.906 112 18276.69 76.80 52536.82 88888.00 2008-04-21 03:56:07.406 112 18276.64 76.79 52536.82 88888.00 2008-04-21 03:56:07.906 112 18276.55 76.82 52536.91 88888.00 2008-04-21 03:56:08.406 112 18276.53 76.77 52536.87 88888.00 2008-04-21 03:56:08.906 112 18276.60 76.69 52536.87 88888.00 2008-04-21 03:56:09.406 112 18276.52 76.65 52536.78 88888.00 2008-04-21 03:56:09.906 112 18276.62 76.73 52536.83 88888.00 2008-04-21 03:56:10.406 112 18276.69 76.73 52536.81 88888.00 2008-04-21 03:56:10.906 112 18276.72 76.76 52536.87 88888.00 2008-04-21 03:56:11.406 112 18276.74 76.74 52536.76 88888.00 2008-04-21 03:56:11.906 112 18276.83 76.72 52536.76 88888.00 2008-04-21 03:56:12.406 112 18276.97 76.71 52536.74 88888.00 2008-04-21 03:56:12.906 112 18277.12 76.72 52536.70 88888.00 2008-04-21 03:56:13.406 112 18277.32 76.63 52536.63 88888.00 2008-04-21 03:56:13.906 112 18277.32 76.57 52536.71 88888.00 2008-04-21 03:56:14.406 112 18277.29 76.63 52536.69 88888.00 2008-04-21 03:56:14.906 112 18277.28 76.71 52536.57 88888.00 2008-04-21 03:56:15.406 112 18277.37 76.70 52536.57 88888.00 2008-04-21 03:56:15.906 112 18277.52 76.67 52536.62 88888.00 2008-04-21 03:56:16.406 112 18277.55 76.70 52536.59 88888.00 2008-04-21 03:56:16.906 112 18277.41 76.79 52536.45 88888.00 2008-04-21 03:56:17.406 112 18277.41 76.78 52536.49 88888.00 2008-04-21 03:56:17.906 112 18277.37 76.69 52536.55 88888.00 2008-04-21 03:56:18.406 112 18277.39 76.68 52536.54 88888.00 2008-04-21 03:56:18.906 112 18277.36 76.76 52536.43 88888.00 2008-04-21 03:56:19.406 112 18277.29 76.82 52536.44 88888.00 2008-04-21 03:56:19.906 112 18277.41 76.80 52536.48 88888.00 2008-04-21 03:56:20.406 112 18277.44 76.79 52536.45 88888.00 2008-04-21 03:56:20.906 112 18277.50 76.75 52536.40 88888.00 2008-04-21 03:56:21.406 112 18277.59 76.74 52536.26 88888.00 2008-04-21 03:56:21.906 112 18277.63 76.75 52536.19 88888.00 2008-04-21 03:56:22.406 112 18277.73 76.68 52536.19 88888.00 2008-04-21 03:56:22.906 112 18277.61 76.61 52536.17 88888.00 2008-04-21 03:56:23.406 112 18277.70 76.72 52536.29 88888.00 2008-04-21 03:56:23.906 112 18277.90 76.73 52536.37 88888.00 2008-04-21 03:56:24.406 112 18277.95 76.68 52536.28 88888.00 2008-04-21 03:56:24.906 112 18278.01 76.63 52536.22 88888.00 2008-04-21 03:56:25.406 112 18277.93 76.63 52536.12 88888.00 2008-04-21 03:56:25.906 112 18277.96 76.54 52536.08 88888.00 2008-04-21 03:56:26.406 112 18278.01 76.58 52536.18 88888.00 2008-04-21 03:56:26.906 112 18278.12 76.59 52536.26 88888.00 2008-04-21 03:56:27.406 112 18278.14 76.56 52536.25 88888.00 2008-04-21 03:56:27.906 112 18278.03 76.52 52536.28 88888.00 2008-04-21 03:56:28.406 112 18278.13 76.50 52536.23 88888.00 2008-04-21 03:56:28.906 112 18278.20 76.44 52536.17 88888.00 2008-04-21 03:56:29.406 112 18278.19 76.40 52536.19 88888.00 2008-04-21 03:56:29.906 112 18278.29 76.48 52536.08 88888.00 2008-04-21 03:56:30.406 112 18278.30 76.38 52535.99 88888.00 2008-04-21 03:56:30.906 112 18278.23 76.34 52535.98 88888.00 2008-04-21 03:56:31.406 112 18278.34 76.28 52536.01 88888.00 2008-04-21 03:56:31.906 112 18278.28 76.24 52536.02 88888.00 2008-04-21 03:56:32.406 112 18278.10 76.31 52535.98 88888.00 2008-04-21 03:56:32.906 112 18278.10 76.23 52535.97 88888.00 2008-04-21 03:56:33.406 112 18278.12 76.13 52536.06 88888.00 2008-04-21 03:56:33.906 112 18278.19 76.10 52535.93 88888.00 2008-04-21 03:56:34.406 112 18278.28 76.00 52535.87 88888.00 2008-04-21 03:56:34.906 112 18278.41 76.02 52535.90 88888.00 2008-04-21 03:56:35.406 112 18278.45 75.98 52535.89 88888.00 2008-04-21 03:56:35.906 112 18278.53 75.96 52535.79 88888.00 2008-04-21 03:56:36.406 112 18278.49 75.94 52535.84 88888.00 2008-04-21 03:56:36.906 112 18278.44 75.83 52535.75 88888.00 2008-04-21 03:56:37.406 112 18278.35 75.81 52535.71 88888.00 2008-04-21 03:56:37.906 112 18278.33 75.76 52535.71 88888.00 2008-04-21 03:56:38.406 112 18278.39 75.70 52535.76 88888.00 2008-04-21 03:56:38.906 112 18278.34 75.68 52535.72 88888.00 2008-04-21 03:56:39.406 112 18278.49 75.62 52535.61 88888.00 2008-04-21 03:56:39.906 112 18278.64 75.56 52535.65 88888.00 2008-04-21 03:56:40.406 112 18278.64 75.57 52535.58 88888.00 2008-04-21 03:56:40.906 112 18278.68 75.53 52535.49 88888.00 2008-04-21 03:56:41.406 112 18278.75 75.50 52535.38 88888.00 2008-04-21 03:56:41.906 112 18278.77 75.51 52535.35 88888.00 2008-04-21 03:56:42.406 112 18278.79 75.51 52535.33 88888.00 2008-04-21 03:56:42.906 112 18278.89 75.44 52535.31 88888.00 2008-04-21 03:56:43.406 112 18278.90 75.26 52535.26 88888.00 2008-04-21 03:56:43.906 112 18278.94 75.16 52535.19 88888.00 2008-04-21 03:56:44.406 112 18278.94 75.09 52535.08 88888.00 2008-04-21 03:56:44.906 112 18279.00 75.09 52535.12 88888.00 2008-04-21 03:56:45.406 112 18279.10 75.01 52535.19 88888.00 2008-04-21 03:56:45.906 112 18279.26 74.98 52535.21 88888.00 2008-04-21 03:56:46.406 112 18279.32 74.99 52535.32 88888.00 2008-04-21 03:56:46.906 112 18279.32 74.98 52535.23 88888.00 2008-04-21 03:56:47.406 112 18279.27 74.91 52535.17 88888.00 2008-04-21 03:56:47.906 112 18279.33 74.84 52535.06 88888.00 2008-04-21 03:56:48.406 112 18279.54 74.77 52535.06 88888.00 2008-04-21 03:56:48.906 112 18279.60 74.72 52535.06 88888.00 2008-04-21 03:56:49.406 112 18279.66 74.72 52535.04 88888.00 2008-04-21 03:56:49.906 112 18279.78 74.71 52534.96 88888.00 2008-04-21 03:56:50.406 112 18279.73 74.63 52535.08 88888.00 2008-04-21 03:56:50.906 112 18279.77 74.56 52535.17 88888.00 2008-04-21 03:56:51.406 112 18279.86 74.50 52535.10 88888.00 2008-04-21 03:56:51.906 112 18279.91 74.38 52535.00 88888.00 2008-04-21 03:56:52.406 112 18279.82 74.25 52534.86 88888.00 2008-04-21 03:56:52.906 112 18279.80 74.22 52534.90 88888.00 2008-04-21 03:56:53.406 112 18279.81 74.15 52534.89 88888.00 2008-04-21 03:56:53.906 112 18279.72 74.05 52534.84 88888.00 2008-04-21 03:56:54.406 112 18279.81 74.00 52534.79 88888.00 2008-04-21 03:56:54.906 112 18279.94 73.92 52534.68 88888.00 2008-04-21 03:56:55.406 112 18280.08 73.80 52534.68 88888.00 2008-04-21 03:56:55.906 112 18280.10 73.71 52534.72 88888.00 2008-04-21 03:56:56.406 112 18280.02 73.73 52534.74 88888.00 2008-04-21 03:56:56.906 112 18280.03 73.80 52534.75 88888.00 2008-04-21 03:56:57.406 112 18280.10 73.73 52534.71 88888.00 2008-04-21 03:56:57.906 112 18280.04 73.70 52534.71 88888.00 2008-04-21 03:56:58.406 112 18280.00 73.66 52534.60 88888.00 2008-04-21 03:56:58.906 112 18279.97 73.61 52534.63 88888.00 2008-04-21 03:56:59.406 112 18279.88 73.62 52534.67 88888.00 2008-04-21 03:56:59.906 112 18279.82 73.55 52534.65 88888.00 2008-04-21 03:57:00.406 112 18279.80 73.53 52534.67 88888.00 2008-04-21 03:57:00.906 112 18279.83 73.45 52534.61 88888.00 2008-04-21 03:57:01.406 112 18279.81 73.37 52534.63 88888.00 2008-04-21 03:57:01.906 112 18279.83 73.35 52534.75 88888.00 2008-04-21 03:57:02.406 112 18279.88 73.31 52534.68 88888.00 2008-04-21 03:57:02.906 112 18279.86 73.26 52534.60 88888.00 2008-04-21 03:57:03.406 112 18279.91 73.22 52534.56 88888.00 2008-04-21 03:57:03.906 112 18279.90 73.17 52534.54 88888.00 2008-04-21 03:57:04.406 112 18279.88 73.15 52534.46 88888.00 2008-04-21 03:57:04.906 112 18279.75 73.15 52534.39 88888.00 2008-04-21 03:57:05.406 112 18279.73 73.09 52534.49 88888.00 2008-04-21 03:57:05.906 112 18279.70 73.00 52534.48 88888.00 2008-04-21 03:57:06.406 112 18279.66 73.02 52534.50 88888.00 2008-04-21 03:57:06.906 112 18279.72 72.96 52534.57 88888.00 2008-04-21 03:57:07.406 112 18279.69 72.88 52534.44 88888.00 2008-04-21 03:57:07.906 112 18279.68 72.74 52534.35 88888.00 2008-04-21 03:57:08.406 112 18279.62 72.72 52534.39 88888.00 2008-04-21 03:57:08.906 112 18279.50 72.68 52534.54 88888.00 2008-04-21 03:57:09.406 112 18279.45 72.57 52534.49 88888.00 2008-04-21 03:57:09.906 112 18279.36 72.62 52534.35 88888.00 2008-04-21 03:57:10.406 112 18279.43 72.51 52534.35 88888.00 2008-04-21 03:57:10.906 112 18279.40 72.44 52534.38 88888.00 2008-04-21 03:57:11.406 112 18279.25 72.38 52534.34 88888.00 2008-04-21 03:57:11.906 112 18279.21 72.37 52534.32 88888.00 2008-04-21 03:57:12.406 112 18279.17 72.33 52534.24 88888.00 2008-04-21 03:57:12.906 112 18279.26 72.30 52534.21 88888.00 2008-04-21 03:57:13.406 112 18279.32 72.26 52534.10 88888.00 2008-04-21 03:57:13.906 112 18279.26 72.25 52534.20 88888.00 2008-04-21 03:57:14.406 112 18279.22 72.13 52534.19 88888.00 2008-04-21 03:57:14.906 112 18279.00 71.99 52534.19 88888.00 2008-04-21 03:57:15.406 112 18278.91 71.88 52534.15 88888.00 2008-04-21 03:57:15.906 112 18279.04 71.77 52534.10 88888.00 2008-04-21 03:57:16.406 112 18278.94 71.54 52534.03 88888.00 2008-04-21 03:57:16.906 112 18278.86 71.52 52534.02 88888.00 2008-04-21 03:57:17.406 112 18278.69 71.54 52534.01 88888.00 2008-04-21 03:57:17.906 112 18278.59 71.77 52533.88 88888.00 2008-04-21 03:57:18.406 112 18278.56 71.77 52533.82 88888.00 2008-04-21 03:57:18.906 112 18278.50 71.74 52533.88 88888.00 2008-04-21 03:57:19.406 112 18278.61 71.61 52533.87 88888.00 2008-04-21 03:57:19.906 112 18278.63 71.59 52533.78 88888.00 2008-04-21 03:57:20.406 112 18278.60 71.50 52533.81 88888.00 2008-04-21 03:57:20.906 112 18278.66 71.34 52533.93 88888.00 2008-04-21 03:57:21.406 112 18278.62 71.26 52533.96 88888.00 2008-04-21 03:57:21.906 112 18278.44 71.28 52533.77 88888.00 2008-04-21 03:57:22.406 112 18278.40 71.19 52533.72 88888.00 2008-04-21 03:57:22.906 112 18278.37 71.16 52533.73 88888.00 2008-04-21 03:57:23.406 112 18278.25 71.19 52533.86 88888.00 2008-04-21 03:57:23.906 112 18278.25 71.14 52533.78 88888.00 2008-04-21 03:57:24.406 112 18278.33 71.09 52533.76 88888.00 2008-04-21 03:57:24.906 112 18278.33 71.10 52533.93 88888.00 2008-04-21 03:57:25.406 112 18278.29 71.12 52533.92 88888.00 2008-04-21 03:57:25.906 112 18278.30 71.10 52533.90 88888.00 2008-04-21 03:57:26.406 112 18278.20 71.01 52533.87 88888.00 2008-04-21 03:57:26.906 112 18278.21 70.96 52533.86 88888.00 2008-04-21 03:57:27.406 112 18278.31 70.94 52533.93 88888.00 2008-04-21 03:57:27.906 112 18278.40 70.98 52533.89 88888.00 2008-04-21 03:57:28.406 112 18278.46 70.92 52533.86 88888.00 2008-04-21 03:57:28.906 112 18278.40 70.91 52533.85 88888.00 2008-04-21 03:57:29.406 112 18278.47 70.95 52533.87 88888.00 2008-04-21 03:57:29.906 112 18278.29 71.01 52533.81 88888.00 2008-04-21 03:57:30.406 112 18278.31 71.04 52533.84 88888.00 2008-04-21 03:57:30.906 112 18278.29 70.97 52533.87 88888.00 2008-04-21 03:57:31.406 112 18278.25 70.96 52533.75 88888.00 2008-04-21 03:57:31.906 112 18278.23 70.99 52533.66 88888.00 2008-04-21 03:57:32.406 112 18278.30 70.82 52533.66 88888.00 2008-04-21 03:57:32.906 112 18278.38 70.73 52533.70 88888.00 2008-04-21 03:57:33.406 112 18278.33 70.81 52533.70 88888.00 2008-04-21 03:57:33.906 112 18278.23 70.79 52533.69 88888.00 2008-04-21 03:57:34.406 112 18278.27 70.82 52533.80 88888.00 2008-04-21 03:57:34.906 112 18278.28 70.74 52533.80 88888.00 2008-04-21 03:57:35.406 112 18278.20 70.80 52533.79 88888.00 2008-04-21 03:57:35.906 112 18278.05 70.90 52533.69 88888.00 2008-04-21 03:57:36.406 112 18278.02 70.92 52533.66 88888.00 2008-04-21 03:57:36.906 112 18278.09 70.79 52533.73 88888.00 2008-04-21 03:57:37.406 112 18278.01 70.78 52533.63 88888.00 2008-04-21 03:57:37.906 112 18278.05 70.79 52533.65 88888.00 2008-04-21 03:57:38.406 112 18277.95 70.78 52533.76 88888.00 2008-04-21 03:57:38.906 112 18277.93 70.79 52533.68 88888.00 2008-04-21 03:57:39.406 112 18277.96 70.74 52533.54 88888.00 2008-04-21 03:57:39.906 112 18277.93 70.71 52533.51 88888.00 2008-04-21 03:57:40.406 112 18277.87 70.69 52533.56 88888.00 2008-04-21 03:57:40.906 112 18277.80 70.71 52533.58 88888.00 2008-04-21 03:57:41.406 112 18277.72 70.73 52533.53 88888.00 2008-04-21 03:57:41.906 112 18277.73 70.70 52533.53 88888.00 2008-04-21 03:57:42.406 112 18277.64 70.67 52533.49 88888.00 2008-04-21 03:57:42.906 112 18277.73 70.56 52533.43 88888.00 2008-04-21 03:57:43.406 112 18277.75 70.54 52533.41 88888.00 2008-04-21 03:57:43.906 112 18277.54 70.62 52533.45 88888.00 2008-04-21 03:57:44.406 112 18277.44 70.64 52533.44 88888.00 2008-04-21 03:57:44.906 112 18277.49 70.55 52533.41 88888.00 2008-04-21 03:57:45.406 112 18277.47 70.53 52533.39 88888.00 2008-04-21 03:57:45.906 112 18277.40 70.45 52533.42 88888.00 2008-04-21 03:57:46.406 112 18277.36 70.42 52533.31 88888.00 2008-04-21 03:57:46.906 112 18277.32 70.45 52533.28 88888.00 2008-04-21 03:57:47.406 112 18277.38 70.37 52533.38 88888.00 2008-04-21 03:57:47.906 112 18277.37 70.34 52533.34 88888.00 2008-04-21 03:57:48.406 112 18277.20 70.34 52533.30 88888.00 2008-04-21 03:57:48.906 112 18277.25 70.38 52533.40 88888.00 2008-04-21 03:57:49.406 112 18277.33 70.40 52533.38 88888.00 2008-04-21 03:57:49.906 112 18277.19 70.40 52533.23 88888.00 2008-04-21 03:57:50.406 112 18277.21 70.43 52533.17 88888.00 2008-04-21 03:57:50.906 112 18277.28 70.41 52533.20 88888.00 2008-04-21 03:57:51.406 112 18277.32 70.52 52533.28 88888.00 2008-04-21 03:57:51.906 112 18277.18 70.54 52533.30 88888.00 2008-04-21 03:57:52.406 112 18277.10 70.51 52533.36 88888.00 2008-04-21 03:57:52.906 112 18277.07 70.52 52533.26 88888.00 2008-04-21 03:57:53.406 112 18277.19 70.48 52533.18 88888.00 2008-04-21 03:57:53.906 112 18277.17 70.46 52533.10 88888.00 2008-04-21 03:57:54.406 112 18277.19 70.49 52533.04 88888.00 2008-04-21 03:57:54.906 112 18277.25 70.56 52533.19 88888.00 2008-04-21 03:57:55.406 112 18277.14 70.61 52533.23 88888.00 2008-04-21 03:57:55.906 112 18277.17 70.55 52533.18 88888.00 2008-04-21 03:57:56.406 112 18277.23 70.64 52533.11 88888.00 2008-04-21 03:57:56.906 112 18277.12 70.53 52533.09 88888.00 2008-04-21 03:57:57.406 112 18277.06 70.43 52533.08 88888.00 2008-04-21 03:57:57.906 112 18277.15 70.47 52533.07 88888.00 2008-04-21 03:57:58.406 112 18277.09 70.44 52533.00 88888.00 2008-04-21 03:57:58.906 112 18277.03 70.43 52532.98 88888.00 2008-04-21 03:57:59.406 112 18277.08 70.44 52532.94 88888.00 2008-04-21 03:57:59.906 112 18277.06 70.35 52532.86 88888.00 2008-04-21 03:58:00.406 112 18277.11 70.35 52532.74 88888.00 2008-04-21 03:58:00.906 112 18277.16 70.50 52532.83 88888.00 2008-04-21 03:58:01.406 112 18277.15 70.54 52532.82 88888.00 2008-04-21 03:58:01.906 112 18277.15 70.66 52532.91 88888.00 2008-04-21 03:58:02.406 112 18277.10 70.64 52532.87 88888.00 2008-04-21 03:58:02.906 112 18277.09 70.62 52532.76 88888.00 2008-04-21 03:58:03.406 112 18277.16 70.59 52532.82 88888.00 2008-04-21 03:58:03.906 112 18277.10 70.58 52532.83 88888.00 2008-04-21 03:58:04.406 112 18277.04 70.58 52532.80 88888.00 2008-04-21 03:58:04.906 112 18277.07 70.64 52532.64 88888.00 2008-04-21 03:58:05.406 112 18277.14 70.59 52532.65 88888.00 2008-04-21 03:58:05.906 112 18277.09 70.58 52532.60 88888.00 2008-04-21 03:58:06.406 112 18277.04 70.57 52532.58 88888.00 2008-04-21 03:58:06.906 112 18277.04 70.63 52532.69 88888.00 2008-04-21 03:58:07.406 112 18277.03 70.61 52532.53 88888.00 2008-04-21 03:58:07.906 112 18277.07 70.61 52532.51 88888.00 2008-04-21 03:58:08.406 112 18277.05 70.67 52532.64 88888.00 2008-04-21 03:58:08.906 112 18277.07 70.66 52532.66 88888.00 2008-04-21 03:58:09.406 112 18277.04 70.64 52532.63 88888.00 2008-04-21 03:58:09.906 112 18277.01 70.59 52532.63 88888.00 2008-04-21 03:58:10.406 112 18277.05 70.64 52532.59 88888.00 2008-04-21 03:58:10.906 112 18277.05 70.71 52532.58 88888.00 2008-04-21 03:58:11.406 112 18276.99 70.78 52532.48 88888.00 2008-04-21 03:58:11.906 112 18276.97 70.86 52532.53 88888.00 2008-04-21 03:58:12.406 112 18277.04 70.84 52532.62 88888.00 2008-04-21 03:58:12.906 112 18276.98 70.77 52532.61 88888.00 2008-04-21 03:58:13.406 112 18277.04 70.74 52532.64 88888.00 2008-04-21 03:58:13.906 112 18277.01 70.73 52532.68 88888.00 2008-04-21 03:58:14.406 112 18277.04 70.84 52532.77 88888.00 2008-04-21 03:58:14.906 112 18276.97 70.91 52532.81 88888.00 2008-04-21 03:58:15.406 112 18276.93 70.90 52532.80 88888.00 2008-04-21 03:58:15.906 112 18277.03 70.91 52532.82 88888.00 2008-04-21 03:58:16.406 112 18277.01 71.03 52532.87 88888.00 2008-04-21 03:58:16.906 112 18276.99 71.09 52532.97 88888.00 2008-04-21 03:58:17.406 112 18277.03 71.06 52532.96 88888.00 2008-04-21 03:58:17.906 112 18277.01 71.13 52532.92 88888.00 2008-04-21 03:58:18.406 112 18276.94 71.17 52532.99 88888.00 2008-04-21 03:58:18.906 112 18276.94 71.17 52532.85 88888.00 2008-04-21 03:58:19.406 112 18276.96 71.23 52532.80 88888.00 2008-04-21 03:58:19.906 112 18277.03 71.28 52532.73 88888.00 2008-04-21 03:58:20.406 112 18276.97 71.37 52532.76 88888.00 2008-04-21 03:58:20.906 112 18277.01 71.37 52532.72 88888.00 2008-04-21 03:58:21.406 112 18277.10 71.37 52532.78 88888.00 2008-04-21 03:58:21.906 112 18277.07 71.40 52532.83 88888.00 2008-04-21 03:58:22.406 112 18277.14 71.34 52532.80 88888.00 2008-04-21 03:58:22.906 112 18277.11 71.31 52532.78 88888.00 2008-04-21 03:58:23.406 112 18277.12 71.32 52532.65 88888.00 2008-04-21 03:58:23.906 112 18277.17 71.35 52532.74 88888.00 2008-04-21 03:58:24.406 112 18277.31 71.41 52532.73 88888.00 2008-04-21 03:58:24.906 112 18277.41 71.56 52532.74 88888.00 2008-04-21 03:58:25.406 112 18277.21 71.64 52532.72 88888.00 2008-04-21 03:58:25.906 112 18277.06 71.71 52532.71 88888.00 2008-04-21 03:58:26.406 112 18277.09 71.73 52532.76 88888.00 2008-04-21 03:58:26.906 112 18277.11 71.67 52532.87 88888.00 2008-04-21 03:58:27.406 112 18277.15 71.78 52532.76 88888.00 2008-04-21 03:58:27.906 112 18277.11 71.82 52532.69 88888.00 2008-04-21 03:58:28.406 112 18277.12 71.87 52532.69 88888.00 2008-04-21 03:58:28.906 112 18277.20 71.75 52532.62 88888.00 2008-04-21 03:58:29.406 112 18277.20 71.68 52532.57 88888.00 2008-04-21 03:58:29.906 112 18277.28 71.68 52532.60 88888.00 2008-04-21 03:58:30.406 112 18277.40 71.73 52532.50 88888.00 2008-04-21 03:58:30.906 112 18277.40 71.83 52532.49 88888.00 2008-04-21 03:58:31.406 112 18277.34 71.83 52532.53 88888.00 2008-04-21 03:58:31.906 112 18277.36 71.82 52532.61 88888.00 2008-04-21 03:58:32.406 112 18277.44 71.82 52532.59 88888.00 2008-04-21 03:58:32.906 112 18277.30 71.78 52532.61 88888.00 2008-04-21 03:58:33.406 112 18277.30 71.78 52532.59 88888.00 2008-04-21 03:58:33.906 112 18277.37 71.86 52532.46 88888.00 2008-04-21 03:58:34.406 112 18277.36 71.92 52532.49 88888.00 2008-04-21 03:58:34.906 112 18277.33 71.94 52532.61 88888.00 2008-04-21 03:58:35.406 112 18277.29 71.97 52532.63 88888.00 2008-04-21 03:58:35.906 112 18277.23 72.06 52532.61 88888.00 2008-04-21 03:58:36.406 112 18277.34 72.02 52532.52 88888.00 2008-04-21 03:58:36.906 112 18277.30 71.99 52532.42 88888.00 2008-04-21 03:58:37.406 112 18277.45 71.96 52532.37 88888.00 2008-04-21 03:58:37.906 112 18277.53 71.91 52532.52 88888.00 2008-04-21 03:58:38.406 112 18277.62 71.82 52532.59 88888.00 2008-04-21 03:58:38.906 112 18277.62 71.83 52532.45 88888.00 2008-04-21 03:58:39.406 112 18277.68 71.84 52532.41 88888.00 2008-04-21 03:58:39.906 112 18277.66 71.85 52532.29 88888.00 2008-04-21 03:58:40.406 112 18277.69 71.84 52532.22 88888.00 2008-04-21 03:58:40.906 112 18277.68 71.82 52532.12 88888.00 2008-04-21 03:58:41.406 112 18277.61 71.96 52532.12 88888.00 2008-04-21 03:58:41.906 112 18277.68 72.10 52532.18 88888.00 2008-04-21 03:58:42.406 112 18277.76 72.11 52532.15 88888.00 2008-04-21 03:58:42.906 112 18277.64 72.04 52532.12 88888.00 2008-04-21 03:58:43.406 112 18277.65 71.99 52532.13 88888.00 2008-04-21 03:58:43.906 112 18277.63 72.02 52532.27 88888.00 2008-04-21 03:58:44.406 112 18277.59 72.00 52532.18 88888.00 2008-04-21 03:58:44.906 112 18277.65 71.89 52532.17 88888.00 2008-04-21 03:58:45.406 112 18277.63 71.85 52532.08 88888.00 2008-04-21 03:58:45.906 112 18277.66 71.94 52531.85 88888.00 2008-04-21 03:58:46.406 112 18277.74 71.97 52531.71 88888.00 2008-04-21 03:58:46.906 112 18277.84 71.94 52531.70 88888.00 2008-04-21 03:58:47.406 112 18277.76 72.01 52531.85 88888.00 2008-04-21 03:58:47.906 112 18277.75 72.04 52531.78 88888.00 2008-04-21 03:58:48.406 112 18277.85 72.04 52531.60 88888.00 2008-04-21 03:58:48.906 112 18277.87 72.04 52531.54 88888.00 2008-04-21 03:58:49.406 112 18277.81 71.99 52531.55 88888.00 2008-04-21 03:58:49.906 112 18277.94 71.92 52531.54 88888.00 2008-04-21 03:58:50.406 112 18277.92 71.96 52531.59 88888.00 2008-04-21 03:58:50.906 112 18277.92 71.88 52531.66 88888.00 2008-04-21 03:58:51.406 112 18278.02 71.81 52531.72 88888.00 2008-04-21 03:58:51.906 112 18278.10 71.77 52531.68 88888.00 2008-04-21 03:58:52.406 112 18278.12 71.81 52531.62 88888.00 2008-04-21 03:58:52.906 112 18277.96 71.80 52531.60 88888.00 2008-04-21 03:58:53.406 112 18278.10 71.69 52531.62 88888.00 2008-04-21 03:58:53.906 112 18278.12 71.66 52531.62 88888.00 2008-04-21 03:58:54.406 112 18278.15 71.66 52531.59 88888.00 2008-04-21 03:58:54.906 112 18278.29 71.61 52531.52 88888.00 2008-04-21 03:58:55.406 112 18278.21 71.63 52531.49 88888.00 2008-04-21 03:58:55.906 112 18278.24 71.63 52531.45 88888.00 2008-04-21 03:58:56.406 112 18278.26 71.56 52531.29 88888.00 2008-04-21 03:58:56.906 112 18278.21 71.51 52531.24 88888.00 2008-04-21 03:58:57.406 112 18278.25 71.48 52531.20 88888.00 2008-04-21 03:58:57.906 112 18278.25 71.42 52531.24 88888.00 2008-04-21 03:58:58.406 112 18278.21 71.45 52531.38 88888.00 2008-04-21 03:58:58.906 112 18278.16 71.52 52531.42 88888.00 2008-04-21 03:58:59.406 112 18278.24 71.45 52531.42 88888.00 2008-04-21 03:58:59.906 112 18278.29 71.26 52531.41 88888.00 2008-04-21 03:59:00.406 112 18278.18 71.36 52531.36 88888.00 2008-04-21 03:59:00.906 112 18278.20 71.45 52531.26 88888.00 2008-04-21 03:59:01.406 112 18278.10 71.46 52531.20 88888.00 2008-04-21 03:59:01.906 112 18278.12 71.43 52531.19 88888.00 2008-04-21 03:59:02.406 112 18278.17 71.42 52531.20 88888.00 2008-04-21 03:59:02.906 112 18278.29 71.41 52531.18 88888.00 2008-04-21 03:59:03.406 112 18278.33 71.32 52531.12 88888.00 2008-04-21 03:59:03.906 112 18278.30 71.29 52531.11 88888.00 2008-04-21 03:59:04.406 112 18278.20 71.31 52531.03 88888.00 2008-04-21 03:59:04.906 112 18278.17 71.29 52530.98 88888.00 2008-04-21 03:59:05.406 112 18278.16 71.26 52530.98 88888.00 2008-04-21 03:59:05.906 112 18278.24 71.31 52531.02 88888.00 2008-04-21 03:59:06.406 112 18278.29 71.31 52531.11 88888.00 2008-04-21 03:59:06.906 112 18278.38 71.25 52531.08 88888.00 2008-04-21 03:59:07.406 112 18278.39 71.23 52531.08 88888.00 2008-04-21 03:59:07.906 112 18278.38 71.11 52530.98 88888.00 2008-04-21 03:59:08.406 112 18278.23 71.10 52530.79 88888.00 2008-04-21 03:59:08.906 112 18278.27 71.10 52530.83 88888.00 2008-04-21 03:59:09.406 112 18278.20 71.01 52530.85 88888.00 2008-04-21 03:59:09.906 112 18278.27 71.03 52530.86 88888.00 2008-04-21 03:59:10.406 112 18278.37 71.04 52530.92 88888.00 2008-04-21 03:59:10.906 112 18278.42 71.01 52530.84 88888.00 2008-04-21 03:59:11.406 112 18278.42 70.87 52530.74 88888.00 2008-04-21 03:59:11.906 112 18278.33 70.86 52530.75 88888.00 2008-04-21 03:59:12.406 112 18278.39 70.84 52530.73 88888.00 2008-04-21 03:59:12.906 112 18278.35 70.86 52530.57 88888.00 2008-04-21 03:59:13.406 112 18278.35 70.85 52530.53 88888.00 2008-04-21 03:59:13.906 112 18278.36 70.82 52530.53 88888.00 2008-04-21 03:59:14.406 112 18278.33 70.79 52530.66 88888.00 2008-04-21 03:59:14.906 112 18278.25 70.73 52530.62 88888.00 2008-04-21 03:59:15.406 112 18278.30 70.77 52530.53 88888.00 2008-04-21 03:59:15.906 112 18278.28 70.77 52530.45 88888.00 2008-04-21 03:59:16.406 112 18278.12 70.72 52530.51 88888.00 2008-04-21 03:59:16.906 112 18278.02 70.65 52530.48 88888.00 2008-04-21 03:59:17.406 112 18278.08 70.63 52530.51 88888.00 2008-04-21 03:59:17.906 112 18277.99 70.67 52530.43 88888.00 2008-04-21 03:59:18.406 112 18278.05 70.67 52530.37 88888.00 2008-04-21 03:59:18.906 112 18278.15 70.65 52530.29 88888.00 2008-04-21 03:59:19.406 112 18278.07 70.55 52530.28 88888.00 2008-04-21 03:59:19.906 112 18278.12 70.51 52530.26 88888.00 2008-04-21 03:59:20.406 112 18278.17 70.54 52530.26 88888.00 2008-04-21 03:59:20.906 112 18278.27 70.56 52530.25 88888.00 2008-04-21 03:59:21.406 112 18278.20 70.61 52530.13 88888.00 2008-04-21 03:59:21.906 112 18278.02 70.57 52530.21 88888.00 2008-04-21 03:59:22.406 112 18277.94 70.49 52530.25 88888.00 2008-04-21 03:59:22.906 112 18277.94 70.34 52530.29 88888.00 2008-04-21 03:59:23.406 112 18277.91 70.25 52530.22 88888.00 2008-04-21 03:59:23.906 112 18277.93 70.25 52530.11 88888.00 2008-04-21 03:59:24.406 112 18278.03 70.29 52530.10 88888.00 2008-04-21 03:59:24.906 112 18278.08 70.30 52530.21 88888.00 2008-04-21 03:59:25.406 112 18278.01 70.19 52530.33 88888.00 2008-04-21 03:59:25.906 112 18277.91 70.07 52530.25 88888.00 2008-04-21 03:59:26.406 112 18277.82 70.09 52530.13 88888.00 2008-04-21 03:59:26.906 112 18277.71 70.16 52530.02 88888.00 2008-04-21 03:59:27.406 112 18277.68 70.18 52530.04 88888.00 2008-04-21 03:59:27.906 112 18277.69 70.18 52530.27 88888.00 2008-04-21 03:59:28.406 112 18277.80 70.16 52530.28 88888.00 2008-04-21 03:59:28.906 112 18277.87 70.21 52530.20 88888.00 2008-04-21 03:59:29.406 112 18277.86 70.19 52530.27 88888.00 2008-04-21 03:59:29.906 112 18277.74 70.15 52530.18 88888.00 2008-04-21 03:59:30.406 112 18277.77 70.08 52530.27 88888.00 2008-04-21 03:59:30.906 112 18277.83 70.04 52530.36 88888.00 2008-04-21 03:59:31.406 112 18277.77 70.03 52530.33 88888.00 2008-04-21 03:59:31.906 112 18277.72 70.06 52530.18 88888.00 2008-04-21 03:59:32.406 112 18277.68 70.05 52530.14 88888.00 2008-04-21 03:59:32.906 112 18277.77 69.97 52530.21 88888.00 2008-04-21 03:59:33.406 112 18277.83 69.97 52530.11 88888.00 2008-04-21 03:59:33.906 112 18277.66 69.98 52530.10 88888.00 2008-04-21 03:59:34.406 112 18277.75 69.92 52530.20 88888.00 2008-04-21 03:59:34.906 112 18277.63 69.83 52530.19 88888.00 2008-04-21 03:59:35.406 112 18277.59 69.83 52530.02 88888.00 2008-04-21 03:59:35.906 112 18277.68 69.90 52530.03 88888.00 2008-04-21 03:59:36.406 112 18277.72 69.92 52530.13 88888.00 2008-04-21 03:59:36.906 112 18277.70 69.89 52530.07 88888.00 2008-04-21 03:59:37.406 112 18277.74 69.92 52530.17 88888.00 2008-04-21 03:59:37.906 112 18277.61 69.95 52530.16 88888.00 2008-04-21 03:59:38.403 112 18277.68 69.92 52530.14 88888.00 2008-04-21 03:59:38.903 112 18277.71 69.87 52530.18 88888.00 2008-04-21 03:59:39.403 112 18277.72 69.86 52530.30 88888.00 2008-04-21 03:59:39.903 112 18277.61 69.87 52530.31 88888.00 2008-04-21 03:59:40.403 112 18277.59 69.88 52530.33 88888.00 2008-04-21 03:59:40.903 112 18277.68 69.90 52530.21 88888.00 2008-04-21 03:59:41.403 112 18277.72 69.87 52530.16 88888.00 2008-04-21 03:59:41.903 112 18277.64 69.74 52530.10 88888.00 2008-04-21 03:59:42.403 112 18277.81 69.70 52529.95 88888.00 2008-04-21 03:59:42.903 112 18277.76 69.70 52529.96 88888.00 2008-04-21 03:59:43.403 112 18277.74 69.66 52529.96 88888.00 2008-04-21 03:59:43.903 112 18277.70 69.69 52530.01 88888.00 2008-04-21 03:59:44.403 112 18277.62 69.73 52530.14 88888.00 2008-04-21 03:59:44.903 112 18277.73 69.66 52530.21 88888.00 2008-04-21 03:59:45.403 112 18277.92 69.54 52530.15 88888.00 2008-04-21 03:59:45.903 112 18278.02 69.51 52529.92 88888.00 2008-04-21 03:59:46.403 112 18277.96 69.57 52529.82 88888.00 2008-04-21 03:59:46.903 112 18277.79 69.52 52529.93 88888.00 2008-04-21 03:59:47.403 112 18277.83 69.52 52529.96 88888.00 2008-04-21 03:59:47.903 112 18277.92 69.51 52530.02 88888.00 2008-04-21 03:59:48.403 112 18277.85 69.58 52530.03 88888.00 2008-04-21 03:59:48.903 112 18277.68 69.54 52529.98 88888.00 2008-04-21 03:59:49.403 112 18277.68 69.55 52529.86 88888.00 2008-04-21 03:59:49.903 112 18277.55 69.54 52529.75 88888.00 2008-04-21 03:59:50.403 112 18277.49 69.47 52529.73 88888.00 2008-04-21 03:59:50.903 112 18277.52 69.52 52529.74 88888.00 2008-04-21 03:59:51.403 112 18277.47 69.42 52529.70 88888.00 2008-04-21 03:59:51.903 112 18277.44 69.35 52529.70 88888.00 2008-04-21 03:59:52.403 112 18277.49 69.41 52529.71 88888.00 2008-04-21 03:59:52.903 112 18277.47 69.34 52529.72 88888.00 2008-04-21 03:59:53.403 112 18277.33 69.31 52529.83 88888.00 2008-04-21 03:59:53.903 112 18277.38 69.23 52529.83 88888.00 2008-04-21 03:59:54.403 112 18277.51 69.29 52529.75 88888.00 2008-04-21 03:59:54.903 112 18277.44 69.29 52529.74 88888.00 2008-04-21 03:59:55.403 112 18277.33 69.22 52529.73 88888.00 2008-04-21 03:59:55.903 112 18277.25 69.21 52529.78 88888.00 2008-04-21 03:59:56.403 112 18277.14 69.21 52529.80 88888.00 2008-04-21 03:59:56.903 112 18277.06 69.17 52529.72 88888.00 2008-04-21 03:59:57.403 112 18277.04 69.12 52529.63 88888.00 2008-04-21 03:59:57.903 112 18277.01 69.13 52529.57 88888.00 2008-04-21 03:59:58.403 112 18277.06 69.17 52529.61 88888.00 2008-04-21 03:59:58.903 112 18276.99 69.11 52529.68 88888.00 2008-04-21 03:59:59.403 112 18276.99 68.98 52529.58 88888.00 2008-04-21 03:59:59.903 112 18277.05 69.05 52529.62 88888.00 2008-04-21 04:00:00.403 112 18277.10 69.08 52529.57 88888.00 2008-04-21 04:00:00.903 112 18277.07 69.03 52529.60 88888.00 2008-04-21 04:00:01.403 112 18277.07 68.98 52529.55 88888.00 2008-04-21 04:00:01.903 112 18277.16 68.92 52529.49 88888.00 2008-04-21 04:00:02.403 112 18277.25 68.85 52529.52 88888.00 2008-04-21 04:00:02.903 112 18277.31 68.86 52529.51 88888.00 2008-04-21 04:00:03.403 112 18277.27 68.88 52529.45 88888.00 2008-04-21 04:00:03.903 112 18277.11 68.81 52529.46 88888.00 2008-04-21 04:00:04.403 112 18276.90 68.75 52529.50 88888.00 2008-04-21 04:00:04.903 112 18276.87 68.70 52529.48 88888.00 2008-04-21 04:00:05.403 112 18276.96 68.70 52529.28 88888.00 2008-04-21 04:00:05.903 112 18277.08 68.68 52529.28 88888.00 2008-04-21 04:00:06.403 112 18277.01 68.71 52529.36 88888.00 2008-04-21 04:00:06.903 112 18277.01 68.75 52529.41 88888.00 2008-04-21 04:00:07.403 112 18277.03 68.71 52529.44 88888.00 2008-04-21 04:00:07.903 112 18277.01 68.64 52529.32 88888.00 2008-04-21 04:00:08.403 112 18277.04 68.52 52529.34 88888.00 2008-04-21 04:00:08.903 112 18276.93 68.58 52529.33 88888.00 2008-04-21 04:00:09.403 112 18276.79 68.66 52529.35 88888.00 2008-04-21 04:00:09.903 112 18276.79 68.70 52529.26 88888.00 2008-04-21 04:00:10.403 112 18276.92 68.67 52529.11 88888.00 2008-04-21 04:00:10.903 112 18276.81 68.70 52529.12 88888.00 2008-04-21 04:00:11.403 112 18276.73 68.69 52529.16 88888.00 2008-04-21 04:00:11.903 112 18276.69 68.65 52529.20 88888.00 2008-04-21 04:00:12.403 112 18276.74 68.65 52529.12 88888.00 2008-04-21 04:00:12.903 112 18276.86 68.64 52529.17 88888.00 2008-04-21 04:00:13.403 112 18276.81 68.70 52529.22 88888.00 2008-04-21 04:00:13.903 112 18276.79 68.64 52529.39 88888.00 2008-04-21 04:00:14.403 112 18276.77 68.57 52529.38 88888.00 2008-04-21 04:00:14.903 112 18276.73 68.54 52529.23 88888.00 2008-04-21 04:00:15.403 112 18276.67 68.51 52529.27 88888.00 2008-04-21 04:00:15.903 112 18276.60 68.52 52529.16 88888.00 2008-04-21 04:00:16.403 112 18276.62 68.54 52529.29 88888.00 2008-04-21 04:00:16.903 112 18276.56 68.58 52529.29 88888.00 2008-04-21 04:00:17.403 112 18276.60 68.53 52529.15 88888.00 2008-04-21 04:00:17.903 112 18276.66 68.52 52529.06 88888.00 2008-04-21 04:00:18.403 112 18276.63 68.64 52528.94 88888.00 2008-04-21 04:00:18.903 112 18276.60 68.62 52528.92 88888.00 2008-04-21 04:00:19.403 112 18276.60 68.62 52529.05 88888.00 2008-04-21 04:00:19.903 112 18276.46 68.59 52529.17 88888.00 2008-04-21 04:00:20.403 112 18276.62 68.57 52529.18 88888.00 2008-04-21 04:00:20.903 112 18276.60 68.62 52529.16 88888.00 2008-04-21 04:00:21.403 112 18276.55 68.65 52529.05 88888.00 2008-04-21 04:00:21.903 112 18276.54 68.67 52529.04 88888.00 2008-04-21 04:00:22.403 112 18276.46 68.77 52529.13 88888.00 2008-04-21 04:00:22.903 112 18276.38 68.80 52529.14 88888.00 2008-04-21 04:00:23.403 112 18276.25 68.73 52529.06 88888.00 2008-04-21 04:00:23.903 112 18276.32 68.68 52529.03 88888.00 2008-04-21 04:00:24.403 112 18276.28 68.68 52529.12 88888.00 2008-04-21 04:00:24.903 112 18276.38 68.69 52529.12 88888.00 2008-04-21 04:00:25.403 112 18276.30 68.64 52529.09 88888.00 2008-04-21 04:00:25.903 112 18276.20 68.59 52529.04 88888.00 2008-04-21 04:00:26.403 112 18276.32 68.62 52529.13 88888.00 2008-04-21 04:00:26.903 112 18276.33 68.67 52529.21 88888.00 2008-04-21 04:00:27.403 112 18276.27 68.69 52529.22 88888.00 2008-04-21 04:00:27.903 112 18276.40 68.68 52529.16 88888.00 2008-04-21 04:00:28.403 112 18276.50 68.70 52529.08 88888.00 2008-04-21 04:00:28.903 112 18276.54 68.76 52529.06 88888.00 2008-04-21 04:00:29.403 112 18276.42 68.80 52529.10 88888.00 2008-04-21 04:00:29.903 112 18276.29 68.74 52529.13 88888.00 2008-04-21 04:00:30.403 112 18276.23 68.72 52529.16 88888.00 2008-04-21 04:00:30.903 112 18276.18 68.75 52529.25 88888.00 2008-04-21 04:00:31.403 112 18276.32 68.74 52529.17 88888.00 2008-04-21 04:00:31.903 112 18276.27 68.79 52529.12 88888.00 2008-04-21 04:00:32.403 112 18276.30 68.83 52529.04 88888.00 2008-04-21 04:00:32.903 112 18276.27 68.85 52529.04 88888.00 2008-04-21 04:00:33.403 112 18276.11 68.80 52529.03 88888.00 2008-04-21 04:00:33.903 112 18276.16 68.85 52529.00 88888.00 2008-04-21 04:00:34.403 112 18276.29 68.82 52528.94 88888.00 2008-04-21 04:00:34.903 112 18276.21 68.76 52528.95 88888.00 2008-04-21 04:00:35.403 112 18276.21 68.84 52528.95 88888.00 2008-04-21 04:00:35.903 112 18276.25 68.87 52528.93 88888.00 2008-04-21 04:00:36.403 112 18276.45 68.88 52528.91 88888.00 2008-04-21 04:00:36.903 112 18276.50 68.90 52528.90 88888.00 2008-04-21 04:00:37.403 112 18276.35 68.89 52528.88 88888.00 2008-04-21 04:00:37.903 112 18276.24 68.94 52528.90 88888.00 2008-04-21 04:00:38.403 112 18276.16 68.99 52528.93 88888.00 2008-04-21 04:00:38.903 112 18276.11 68.98 52528.97 88888.00 2008-04-21 04:00:39.403 112 18276.19 68.98 52528.94 88888.00 2008-04-21 04:00:39.903 112 18276.27 68.92 52528.92 88888.00 2008-04-21 04:00:40.403 112 18276.18 68.90 52528.87 88888.00 2008-04-21 04:00:40.903 112 18276.20 68.91 52528.91 88888.00 2008-04-21 04:00:41.403 112 18276.27 68.96 52528.90 88888.00 2008-04-21 04:00:41.903 112 18276.24 69.05 52528.86 88888.00 2008-04-21 04:00:42.403 112 18276.31 69.04 52528.92 88888.00 2008-04-21 04:00:42.903 112 18276.49 68.99 52528.99 88888.00 2008-04-21 04:00:43.403 112 18276.49 68.99 52528.90 88888.00 2008-04-21 04:00:43.903 112 18276.45 69.02 52528.92 88888.00 2008-04-21 04:00:44.403 112 18276.49 68.99 52528.98 88888.00 2008-04-21 04:00:44.903 112 18276.39 68.94 52528.97 88888.00 2008-04-21 04:00:45.403 112 18276.19 69.02 52528.90 88888.00 2008-04-21 04:00:45.903 112 18276.12 69.06 52528.90 88888.00 2008-04-21 04:00:46.403 112 18276.35 69.12 52528.83 88888.00 2008-04-21 04:00:46.903 112 18276.19 69.15 52528.85 88888.00 2008-04-21 04:00:47.403 112 18276.12 69.14 52528.78 88888.00 2008-04-21 04:00:47.903 112 18276.11 69.18 52528.74 88888.00 2008-04-21 04:00:48.403 112 18276.02 69.18 52528.69 88888.00 2008-04-21 04:00:48.903 112 18276.02 69.17 52528.75 88888.00 2008-04-21 04:00:49.403 112 18276.07 69.10 52528.75 88888.00 2008-04-21 04:00:49.903 112 18276.07 69.14 52528.66 88888.00 2008-04-21 04:00:50.403 112 18276.07 69.14 52528.70 88888.00 2008-04-21 04:00:50.903 112 18276.16 69.14 52528.67 88888.00 2008-04-21 04:00:51.403 112 18276.13 69.16 52528.79 88888.00 2008-04-21 04:00:51.903 112 18276.28 69.23 52528.72 88888.00 2008-04-21 04:00:52.403 112 18276.25 69.29 52528.64 88888.00 2008-04-21 04:00:52.903 112 18276.22 69.24 52528.74 88888.00 2008-04-21 04:00:53.403 112 18276.09 69.20 52528.83 88888.00 2008-04-21 04:00:53.903 112 18276.05 69.11 52528.93 88888.00 2008-04-21 04:00:54.403 112 18276.01 69.05 52528.85 88888.00 2008-04-21 04:00:54.903 112 18276.01 69.04 52528.79 88888.00 2008-04-21 04:00:55.403 112 18276.14 69.05 52528.71 88888.00 2008-04-21 04:00:55.903 112 18276.09 69.09 52528.79 88888.00 2008-04-21 04:00:56.403 112 18275.96 69.12 52528.93 88888.00 2008-04-21 04:00:56.903 112 18276.08 69.15 52528.88 88888.00 2008-04-21 04:00:57.403 112 18276.18 69.18 52528.88 88888.00 2008-04-21 04:00:57.903 112 18276.27 69.14 52528.70 88888.00 2008-04-21 04:00:58.403 112 18276.13 69.11 52528.79 88888.00 2008-04-21 04:00:58.903 112 18276.05 69.13 52528.78 88888.00 2008-04-21 04:00:59.403 112 18275.99 69.13 52528.62 88888.00 2008-04-21 04:00:59.903 112 18276.01 69.09 52528.65 88888.00 2008-04-21 04:01:00.403 112 18276.09 69.16 52528.69 88888.00 2008-04-21 04:01:00.903 112 18275.99 69.07 52528.66 88888.00 2008-04-21 04:01:01.403 112 18275.85 68.96 52528.62 88888.00 2008-04-21 04:01:01.903 112 18275.88 68.97 52528.64 88888.00 2008-04-21 04:01:02.403 112 18275.91 69.00 52528.59 88888.00 2008-04-21 04:01:02.903 112 18275.85 69.01 52528.48 88888.00 2008-04-21 04:01:03.403 112 18275.82 69.02 52528.58 88888.00 2008-04-21 04:01:03.903 112 18275.84 69.03 52528.67 88888.00 2008-04-21 04:01:04.403 112 18275.87 68.99 52528.67 88888.00 2008-04-21 04:01:04.903 112 18275.90 68.99 52528.65 88888.00 2008-04-21 04:01:05.403 112 18275.81 68.99 52528.67 88888.00 2008-04-21 04:01:05.903 112 18275.79 68.92 52528.63 88888.00 2008-04-21 04:01:06.403 112 18275.77 68.91 52528.56 88888.00 2008-04-21 04:01:06.903 112 18275.85 68.95 52528.53 88888.00 2008-04-21 04:01:07.403 112 18276.00 68.95 52528.50 88888.00 2008-04-21 04:01:07.903 112 18275.95 68.95 52528.56 88888.00 2008-04-21 04:01:08.403 112 18275.93 68.97 52528.53 88888.00 2008-04-21 04:01:08.903 112 18275.92 69.10 52528.57 88888.00 2008-04-21 04:01:09.403 112 18275.93 69.14 52528.69 88888.00 2008-04-21 04:01:09.903 112 18275.93 69.18 52528.76 88888.00 2008-04-21 04:01:10.403 112 18275.86 69.15 52528.74 88888.00 2008-04-21 04:01:10.903 112 18275.78 69.12 52528.64 88888.00 2008-04-21 04:01:11.403 112 18275.79 69.09 52528.59 88888.00 2008-04-21 04:01:11.903 112 18275.73 69.12 52528.50 88888.00 2008-04-21 04:01:12.403 112 18275.60 69.08 52528.39 88888.00 2008-04-21 04:01:12.903 112 18275.65 69.08 52528.40 88888.00 2008-04-21 04:01:13.403 112 18275.69 69.18 52528.46 88888.00 2008-04-21 04:01:13.903 112 18275.64 69.11 52528.42 88888.00 2008-04-21 04:01:14.403 112 18275.68 69.02 52528.48 88888.00 2008-04-21 04:01:14.903 112 18275.66 68.97 52528.53 88888.00 2008-04-21 04:01:15.403 112 18275.65 69.04 52528.53 88888.00 2008-04-21 04:01:15.903 112 18275.73 69.08 52528.53 88888.00 2008-04-21 04:01:16.403 112 18275.70 69.09 52528.44 88888.00 2008-04-21 04:01:16.903 112 18275.65 69.07 52528.43 88888.00 2008-04-21 04:01:17.403 112 18275.74 68.97 52528.48 88888.00 2008-04-21 04:01:17.903 112 18275.82 68.91 52528.51 88888.00 2008-04-21 04:01:18.403 112 18275.80 68.91 52528.51 88888.00 2008-04-21 04:01:18.903 112 18275.77 68.81 52528.53 88888.00 2008-04-21 04:01:19.403 112 18275.71 68.78 52528.57 88888.00 2008-04-21 04:01:19.903 112 18275.71 68.81 52528.69 88888.00 2008-04-21 04:01:20.403 112 18275.74 68.81 52528.47 88888.00 2008-04-21 04:01:20.903 112 18275.81 68.87 52528.40 88888.00 2008-04-21 04:01:21.403 112 18275.81 68.95 52528.43 88888.00 2008-04-21 04:01:21.903 112 18275.80 69.02 52528.45 88888.00 2008-04-21 04:01:22.403 112 18275.78 69.03 52528.43 88888.00 2008-04-21 04:01:22.903 112 18275.69 69.01 52528.53 88888.00 2008-04-21 04:01:23.403 112 18275.65 69.01 52528.51 88888.00 2008-04-21 04:01:23.903 112 18275.71 69.04 52528.45 88888.00 2008-04-21 04:01:24.403 112 18275.74 68.89 52528.43 88888.00 2008-04-21 04:01:24.903 112 18275.76 68.86 52528.42 88888.00 2008-04-21 04:01:25.403 112 18275.74 68.92 52528.36 88888.00 2008-04-21 04:01:25.903 112 18275.69 68.92 52528.41 88888.00 2008-04-21 04:01:26.403 112 18275.60 68.90 52528.42 88888.00 2008-04-21 04:01:26.903 112 18275.67 68.89 52528.40 88888.00 2008-04-21 04:01:27.403 112 18275.56 68.94 52528.46 88888.00 2008-04-21 04:01:27.903 112 18275.45 68.95 52528.42 88888.00 2008-04-21 04:01:28.403 112 18275.55 69.04 52528.42 88888.00 2008-04-21 04:01:28.903 112 18275.66 69.05 52528.40 88888.00 2008-04-21 04:01:29.403 112 18275.68 69.07 52528.30 88888.00 2008-04-21 04:01:29.903 112 18275.89 69.09 52528.23 88888.00 2008-04-21 04:01:30.403 112 18275.84 69.02 52528.33 88888.00 2008-04-21 04:01:30.903 112 18275.79 68.91 52528.22 88888.00 2008-04-21 04:01:31.403 112 18275.63 68.85 52528.23 88888.00 2008-04-21 04:01:31.903 112 18275.48 68.88 52528.24 88888.00 2008-04-21 04:01:32.403 112 18275.51 68.82 52528.29 88888.00 2008-04-21 04:01:32.903 112 18275.43 68.85 52528.28 88888.00 2008-04-21 04:01:33.403 112 18275.41 68.85 52528.25 88888.00 2008-04-21 04:01:33.903 112 18275.52 68.85 52528.27 88888.00 2008-04-21 04:01:34.403 112 18275.47 68.85 52528.33 88888.00 2008-04-21 04:01:34.903 112 18275.41 68.80 52528.34 88888.00 2008-04-21 04:01:35.403 112 18275.30 68.84 52528.29 88888.00 2008-04-21 04:01:35.903 112 18275.24 68.84 52528.27 88888.00 2008-04-21 04:01:36.403 112 18275.30 68.87 52528.24 88888.00 2008-04-21 04:01:36.903 112 18275.45 68.79 52528.23 88888.00 2008-04-21 04:01:37.403 112 18275.53 68.80 52528.32 88888.00 2008-04-21 04:01:37.903 112 18275.56 68.81 52528.35 88888.00 2008-04-21 04:01:38.403 112 18275.56 68.74 52528.30 88888.00 2008-04-21 04:01:38.903 112 18275.40 68.75 52528.33 88888.00 2008-04-21 04:01:39.403 112 18275.37 68.80 52528.36 88888.00 2008-04-21 04:01:39.903 112 18275.38 68.81 52528.42 88888.00 2008-04-21 04:01:40.403 112 18275.48 68.76 52528.39 88888.00 2008-04-21 04:01:40.903 112 18275.47 68.75 52528.35 88888.00 2008-04-21 04:01:41.403 112 18275.47 68.79 52528.35 88888.00 2008-04-21 04:01:41.903 112 18275.49 68.78 52528.22 88888.00 2008-04-21 04:01:42.403 112 18275.58 68.77 52528.16 88888.00 2008-04-21 04:01:42.903 112 18275.62 68.69 52528.27 88888.00 2008-04-21 04:01:43.403 112 18275.56 68.64 52528.30 88888.00 2008-04-21 04:01:43.903 112 18275.47 68.64 52528.27 88888.00 2008-04-21 04:01:44.403 112 18275.52 68.62 52528.10 88888.00 2008-04-21 04:01:44.903 112 18275.51 68.58 52528.02 88888.00 2008-04-21 04:01:45.403 112 18275.40 68.55 52527.97 88888.00 2008-04-21 04:01:45.903 112 18275.40 68.59 52527.97 88888.00 2008-04-21 04:01:46.403 112 18275.47 68.59 52528.02 88888.00 2008-04-21 04:01:46.903 112 18275.57 68.61 52528.18 88888.00 2008-04-21 04:01:47.403 112 18275.53 68.54 52528.13 88888.00 2008-04-21 04:01:47.903 112 18275.58 68.55 52528.09 88888.00 2008-04-21 04:01:48.403 112 18275.68 68.58 52528.14 88888.00 2008-04-21 04:01:48.903 112 18275.67 68.63 52528.28 88888.00 2008-04-21 04:01:49.403 112 18275.69 68.65 52528.28 88888.00 2008-04-21 04:01:49.903 112 18275.76 68.55 52528.30 88888.00 2008-04-21 04:01:50.403 112 18275.68 68.50 52528.28 88888.00 2008-04-21 04:01:50.903 112 18275.70 68.52 52528.22 88888.00 2008-04-21 04:01:51.403 112 18275.64 68.47 52528.20 88888.00 2008-04-21 04:01:51.903 112 18275.62 68.45 52528.18 88888.00 2008-04-21 04:01:52.403 112 18275.64 68.38 52528.11 88888.00 2008-04-21 04:01:52.903 112 18275.66 68.36 52528.19 88888.00 2008-04-21 04:01:53.403 112 18275.71 68.37 52528.23 88888.00 2008-04-21 04:01:53.903 112 18275.76 68.41 52528.23 88888.00 2008-04-21 04:01:54.403 112 18275.79 68.32 52528.11 88888.00 2008-04-21 04:01:54.903 112 18275.86 68.21 52527.97 88888.00 2008-04-21 04:01:55.403 112 18275.82 68.19 52528.02 88888.00 2008-04-21 04:01:55.903 112 18275.76 68.21 52528.05 88888.00 2008-04-21 04:01:56.403 112 18275.80 68.25 52527.90 88888.00 2008-04-21 04:01:56.903 112 18275.63 68.14 52527.93 88888.00 2008-04-21 04:01:57.403 112 18275.80 68.12 52527.89 88888.00 2008-04-21 04:01:57.903 112 18275.67 68.06 52527.87 88888.00 2008-04-21 04:01:58.403 112 18275.52 68.05 52527.84 88888.00 2008-04-21 04:01:58.903 112 18275.55 68.00 52527.83 88888.00 2008-04-21 04:01:59.403 112 18275.73 68.00 52527.84 88888.00 2008-04-21 04:01:59.903 112 18275.80 68.07 52527.86 88888.00 2008-04-21 04:02:00.403 112 18275.77 68.12 52527.89 88888.00 2008-04-21 04:02:00.903 112 18275.69 68.08 52527.73 88888.00 2008-04-21 04:02:01.403 112 18275.69 68.11 52527.74 88888.00 2008-04-21 04:02:01.903 112 18275.73 68.11 52527.86 88888.00 2008-04-21 04:02:02.403 112 18275.55 68.12 52527.83 88888.00 2008-04-21 04:02:02.903 112 18275.48 68.10 52527.71 88888.00 2008-04-21 04:02:03.403 112 18275.47 68.05 52527.72 88888.00 2008-04-21 04:02:03.903 112 18275.45 68.06 52527.88 88888.00 2008-04-21 04:02:04.403 112 18275.38 68.06 52527.94 88888.00 2008-04-21 04:02:04.903 112 18275.46 68.07 52527.83 88888.00 2008-04-21 04:02:05.403 112 18275.49 68.01 52527.81 88888.00 2008-04-21 04:02:05.903 112 18275.43 68.02 52527.86 88888.00 2008-04-21 04:02:06.403 112 18275.47 68.04 52527.86 88888.00 2008-04-21 04:02:06.903 112 18275.55 67.84 52527.84 88888.00 2008-04-21 04:02:07.403 112 18275.51 67.78 52527.79 88888.00 2008-04-21 04:02:07.903 112 18275.40 67.81 52527.76 88888.00 2008-04-21 04:02:08.403 112 18275.38 67.84 52527.76 88888.00 2008-04-21 04:02:08.903 112 18275.42 67.76 52527.79 88888.00 2008-04-21 04:02:09.403 112 18275.44 67.74 52527.72 88888.00 2008-04-21 04:02:09.903 112 18275.53 67.72 52527.88 88888.00 2008-04-21 04:02:10.403 112 18275.48 67.67 52527.97 88888.00 2008-04-21 04:02:10.903 112 18275.43 67.67 52527.90 88888.00 2008-04-21 04:02:11.403 112 18275.23 67.89 52527.86 88888.00 2008-04-21 04:02:11.903 112 18275.26 67.99 52527.77 88888.00 2008-04-21 04:02:12.403 112 18275.30 67.96 52527.78 88888.00 2008-04-21 04:02:12.903 112 18275.35 67.95 52527.77 88888.00 2008-04-21 04:02:13.403 112 18275.06 67.91 52527.67 88888.00 2008-04-21 04:02:13.903 112 18274.99 67.92 52527.60 88888.00 2008-04-21 04:02:14.403 112 18275.12 67.95 52527.67 88888.00 2008-04-21 04:02:14.903 112 18275.11 67.94 52527.69 88888.00 2008-04-21 04:02:15.403 112 18275.09 67.88 52527.76 88888.00 2008-04-21 04:02:15.903 112 18275.06 67.86 52527.74 88888.00 2008-04-21 04:02:16.403 112 18275.05 67.82 52527.71 88888.00 2008-04-21 04:02:16.903 112 18275.11 67.79 52527.66 88888.00 2008-04-21 04:02:17.403 112 18275.02 67.75 52527.64 88888.00 2008-04-21 04:02:17.903 112 18275.03 67.75 52527.81 88888.00 2008-04-21 04:02:18.403 112 18275.12 67.76 52527.84 88888.00 2008-04-21 04:02:18.903 112 18275.08 67.66 52527.92 88888.00 2008-04-21 04:02:19.403 112 18274.95 67.61 52527.86 88888.00 2008-04-21 04:02:19.903 112 18275.01 67.56 52527.75 88888.00 2008-04-21 04:02:20.403 112 18275.03 67.54 52527.79 88888.00 2008-04-21 04:02:20.903 112 18274.97 67.61 52527.82 88888.00 2008-04-21 04:02:21.403 112 18275.06 67.56 52527.83 88888.00 2008-04-21 04:02:21.903 112 18275.14 67.51 52527.81 88888.00 2008-04-21 04:02:22.403 112 18275.19 67.49 52527.79 88888.00 2008-04-21 04:02:22.903 112 18275.12 67.46 52527.81 88888.00 2008-04-21 04:02:23.403 112 18275.12 67.50 52527.76 88888.00 2008-04-21 04:02:23.903 112 18275.09 67.52 52527.64 88888.00 2008-04-21 04:02:24.403 112 18275.12 67.47 52527.79 88888.00 2008-04-21 04:02:24.903 112 18275.09 67.48 52527.74 88888.00 2008-04-21 04:02:25.403 112 18275.21 67.54 52527.78 88888.00 2008-04-21 04:02:25.903 112 18275.30 67.56 52527.75 88888.00 2008-04-21 04:02:26.403 112 18275.23 67.67 52527.67 88888.00 2008-04-21 04:02:26.903 112 18275.10 67.72 52527.71 88888.00 2008-04-21 04:02:27.403 112 18275.01 67.67 52527.83 88888.00 2008-04-21 04:02:27.903 112 18274.99 67.69 52527.76 88888.00 2008-04-21 04:02:28.403 112 18274.94 67.64 52527.72 88888.00 2008-04-21 04:02:28.903 112 18274.94 67.53 52527.77 88888.00 2008-04-21 04:02:29.403 112 18275.10 67.52 52527.83 88888.00 2008-04-21 04:02:29.903 112 18275.12 67.56 52527.79 88888.00 2008-04-21 04:02:30.403 112 18275.15 67.48 52527.74 88888.00 2008-04-21 04:02:30.903 112 18275.16 67.44 52527.60 88888.00 2008-04-21 04:02:31.403 112 18275.12 67.46 52527.50 88888.00 2008-04-21 04:02:31.903 112 18275.10 67.44 52527.48 88888.00 2008-04-21 04:02:32.403 112 18275.12 67.44 52527.66 88888.00 2008-04-21 04:02:32.903 112 18275.08 67.49 52527.62 88888.00 2008-04-21 04:02:33.403 112 18275.10 67.54 52527.55 88888.00 2008-04-21 04:02:33.903 112 18275.03 67.51 52527.59 88888.00 2008-04-21 04:02:34.403 112 18274.99 67.47 52527.66 88888.00 2008-04-21 04:02:34.903 112 18275.03 67.48 52527.69 88888.00 2008-04-21 04:02:35.403 112 18275.15 67.50 52527.75 88888.00 2008-04-21 04:02:35.903 112 18275.12 67.48 52527.83 88888.00 2008-04-21 04:02:36.403 112 18275.11 67.48 52527.86 88888.00 2008-04-21 04:02:36.903 112 18275.13 67.42 52527.88 88888.00 2008-04-21 04:02:37.403 112 18275.16 67.42 52527.78 88888.00 2008-04-21 04:02:37.903 112 18275.17 67.46 52527.76 88888.00 2008-04-21 04:02:38.403 112 18275.05 67.45 52527.76 88888.00 2008-04-21 04:02:38.903 112 18275.10 67.48 52527.75 88888.00 2008-04-21 04:02:39.403 112 18275.12 67.51 52527.86 88888.00 2008-04-21 04:02:39.903 112 18275.21 67.40 52527.84 88888.00 2008-04-21 04:02:40.403 112 18275.14 67.31 52527.76 88888.00 2008-04-21 04:02:40.903 112 18275.13 67.33 52527.95 88888.00 2008-04-21 04:02:41.403 112 18275.02 67.33 52528.00 88888.00 2008-04-21 04:02:41.903 112 18275.16 67.32 52527.92 88888.00 2008-04-21 04:02:42.403 112 18275.27 67.24 52527.92 88888.00 2008-04-21 04:02:42.903 112 18275.09 67.23 52527.92 88888.00 2008-04-21 04:02:43.403 112 18275.01 67.28 52527.82 88888.00 2008-04-21 04:02:43.903 112 18274.94 67.23 52527.84 88888.00 2008-04-21 04:02:44.403 112 18275.06 67.31 52527.81 88888.00 2008-04-21 04:02:44.903 112 18275.16 67.32 52527.67 88888.00 2008-04-21 04:02:45.403 112 18275.04 67.28 52527.47 88888.00 2008-04-21 04:02:45.903 112 18274.89 67.29 52527.51 88888.00 2008-04-21 04:02:46.403 112 18275.02 67.20 52527.50 88888.00 2008-04-21 04:02:46.903 112 18275.06 67.25 52527.60 88888.00 2008-04-21 04:02:47.403 112 18275.02 67.30 52527.65 88888.00 2008-04-21 04:02:47.903 112 18274.94 67.32 52527.63 88888.00 2008-04-21 04:02:48.403 112 18274.92 67.23 52527.69 88888.00 2008-04-21 04:02:48.903 112 18274.94 67.13 52527.74 88888.00 2008-04-21 04:02:49.403 112 18274.90 67.14 52527.76 88888.00 2008-04-21 04:02:49.903 112 18274.88 67.12 52527.76 88888.00 2008-04-21 04:02:50.403 112 18274.88 67.15 52527.73 88888.00 2008-04-21 04:02:50.903 112 18274.91 67.08 52527.69 88888.00 2008-04-21 04:02:51.403 112 18275.04 67.04 52527.66 88888.00 2008-04-21 04:02:51.903 112 18275.14 67.07 52527.78 88888.00 2008-04-21 04:02:52.403 112 18275.16 67.11 52527.75 88888.00 2008-04-21 04:02:52.903 112 18275.10 67.05 52527.52 88888.00 2008-04-21 04:02:53.403 112 18275.05 67.01 52527.56 88888.00 2008-04-21 04:02:53.903 112 18275.03 67.05 52527.58 88888.00 2008-04-21 04:02:54.403 112 18275.10 67.07 52527.63 88888.00 2008-04-21 04:02:54.903 112 18275.14 67.07 52527.61 88888.00 2008-04-21 04:02:55.403 112 18275.04 67.08 52527.61 88888.00 2008-04-21 04:02:55.903 112 18275.10 67.06 52527.71 88888.00 2008-04-21 04:02:56.403 112 18275.13 67.04 52527.69 88888.00 2008-04-21 04:02:56.903 112 18275.13 67.09 52527.62 88888.00 2008-04-21 04:02:57.403 112 18275.04 67.14 52527.55 88888.00 2008-04-21 04:02:57.903 112 18275.01 67.13 52527.60 88888.00 2008-04-21 04:02:58.403 112 18275.17 67.13 52527.76 88888.00 2008-04-21 04:02:58.903 112 18275.21 67.12 52527.75 88888.00 2008-04-21 04:02:59.403 112 18275.16 67.09 52527.62 88888.00 2008-04-21 04:02:59.903 112 18275.25 67.04 52527.67 88888.00 2008-04-21 04:03:00.403 112 18275.21 67.03 52527.70 88888.00 2008-04-21 04:03:00.903 112 18275.23 67.03 52527.55 88888.00 2008-04-21 04:03:01.403 112 18275.21 67.01 52527.40 88888.00 2008-04-21 04:03:01.903 112 18275.10 67.04 52527.36 88888.00 2008-04-21 04:03:02.403 112 18275.03 67.09 52527.39 88888.00 2008-04-21 04:03:02.903 112 18275.13 67.14 52527.38 88888.00 2008-04-21 04:03:03.403 112 18275.16 67.11 52527.34 88888.00 2008-04-21 04:03:03.903 112 18275.03 67.01 52527.44 88888.00 2008-04-21 04:03:04.403 112 18275.14 67.01 52527.50 88888.00 2008-04-21 04:03:04.903 112 18275.21 67.01 52527.49 88888.00 2008-04-21 04:03:05.403 112 18275.09 67.02 52527.52 88888.00 2008-04-21 04:03:05.903 112 18275.04 67.01 52527.52 88888.00 2008-04-21 04:03:06.403 112 18275.03 67.00 52527.53 88888.00 2008-04-21 04:03:06.903 112 18275.00 67.03 52527.54 88888.00 2008-04-21 04:03:07.403 112 18274.99 67.00 52527.52 88888.00 2008-04-21 04:03:07.903 112 18275.05 67.03 52527.37 88888.00 2008-04-21 04:03:08.403 112 18275.00 67.00 52527.27 88888.00 2008-04-21 04:03:08.903 112 18275.06 66.97 52527.32 88888.00 2008-04-21 04:03:09.403 112 18275.03 66.91 52527.37 88888.00 2008-04-21 04:03:09.903 112 18275.00 66.90 52527.39 88888.00 2008-04-21 04:03:10.403 112 18274.93 66.89 52527.42 88888.00 2008-04-21 04:03:10.903 112 18274.89 67.03 52527.41 88888.00 2008-04-21 04:03:11.403 112 18275.01 67.07 52527.41 88888.00 2008-04-21 04:03:11.903 112 18275.03 67.00 52527.42 88888.00 2008-04-21 04:03:12.403 112 18274.94 66.92 52527.40 88888.00 2008-04-21 04:03:12.903 112 18274.89 66.87 52527.43 88888.00 2008-04-21 04:03:13.403 112 18274.82 66.92 52527.56 88888.00 2008-04-21 04:03:13.903 112 18274.94 66.87 52527.40 88888.00 2008-04-21 04:03:14.403 112 18274.95 66.83 52527.29 88888.00 2008-04-21 04:03:14.903 112 18274.94 66.86 52527.40 88888.00 2008-04-21 04:03:15.403 112 18275.04 66.84 52527.42 88888.00 2008-04-21 04:03:15.903 112 18274.98 66.83 52527.39 88888.00 2008-04-21 04:03:16.403 112 18274.92 66.73 52527.44 88888.00 2008-04-21 04:03:16.903 112 18275.05 66.71 52527.50 88888.00 2008-04-21 04:03:17.403 112 18275.09 66.73 52527.50 88888.00 2008-04-21 04:03:17.903 112 18275.06 66.77 52527.51 88888.00 2008-04-21 04:03:18.403 112 18275.11 66.83 52527.50 88888.00 2008-04-21 04:03:18.903 112 18275.12 66.84 52527.50 88888.00 2008-04-21 04:03:19.403 112 18275.22 66.83 52527.49 88888.00 2008-04-21 04:03:19.903 112 18275.04 66.76 52527.38 88888.00 2008-04-21 04:03:20.403 112 18275.06 66.74 52527.38 88888.00 2008-04-21 04:03:20.903 112 18275.21 66.71 52527.50 88888.00 2008-04-21 04:03:21.403 112 18275.22 66.63 52527.52 88888.00 2008-04-21 04:03:21.903 112 18275.22 66.56 52527.60 88888.00 2008-04-21 04:03:22.403 112 18275.03 66.59 52527.70 88888.00 2008-04-21 04:03:22.903 112 18274.98 66.58 52527.70 88888.00 2008-04-21 04:03:23.403 112 18275.06 66.55 52527.74 88888.00 2008-04-21 04:03:23.903 112 18274.99 66.64 52527.65 88888.00 2008-04-21 04:03:24.403 112 18274.77 66.64 52527.83 88888.00 2008-04-21 04:03:24.903 112 18274.77 66.59 52527.81 88888.00 2008-04-21 04:03:25.403 112 18274.90 66.63 52527.61 88888.00 2008-04-21 04:03:25.903 112 18274.89 66.68 52527.58 88888.00 2008-04-21 04:03:26.403 112 18274.97 66.66 52527.41 88888.00 2008-04-21 04:03:26.903 112 18274.92 66.66 52527.52 88888.00 2008-04-21 04:03:27.403 112 18274.93 66.66 52527.56 88888.00 2008-04-21 04:03:27.903 112 18274.89 66.62 52527.56 88888.00 2008-04-21 04:03:28.403 112 18274.89 66.56 52527.53 88888.00 2008-04-21 04:03:28.903 112 18274.83 66.55 52527.56 88888.00 2008-04-21 04:03:29.403 112 18274.94 66.51 52527.53 88888.00 2008-04-21 04:03:29.903 112 18275.03 66.54 52527.50 88888.00 2008-04-21 04:03:30.403 112 18275.04 66.54 52527.61 88888.00 2008-04-21 04:03:30.903 112 18275.00 66.45 52527.56 88888.00 2008-04-21 04:03:31.403 112 18275.01 66.42 52527.53 88888.00 2008-04-21 04:03:31.903 112 18275.05 66.39 52527.58 88888.00 2008-04-21 04:03:32.403 112 18275.09 66.35 52527.67 88888.00 2008-04-21 04:03:32.903 112 18275.12 66.33 52527.60 88888.00 2008-04-21 04:03:33.403 112 18275.10 66.40 52527.47 88888.00 2008-04-21 04:03:33.903 112 18275.03 66.43 52527.38 88888.00 2008-04-21 04:03:34.403 112 18275.03 66.43 52527.36 88888.00 2008-04-21 04:03:34.903 112 18275.12 66.26 52527.51 88888.00 2008-04-21 04:03:35.403 112 18275.22 66.14 52527.60 88888.00 2008-04-21 04:03:35.903 112 18275.15 66.25 52527.56 88888.00 2008-04-21 04:03:36.403 112 18275.06 66.33 52527.47 88888.00 2008-04-21 04:03:36.903 112 18275.10 66.36 52527.40 88888.00 2008-04-21 04:03:37.403 112 18275.05 66.37 52527.35 88888.00 2008-04-21 04:03:37.903 112 18274.99 66.31 52527.50 88888.00 2008-04-21 04:03:38.403 112 18275.01 66.41 52527.48 88888.00 2008-04-21 04:03:38.903 112 18274.92 66.45 52527.61 88888.00 2008-04-21 04:03:39.403 112 18274.87 66.43 52527.64 88888.00 2008-04-21 04:03:39.903 112 18274.99 66.41 52527.65 88888.00 2008-04-21 04:03:40.403 112 18274.92 66.37 52527.63 88888.00 2008-04-21 04:03:40.903 112 18274.95 66.22 52527.64 88888.00 2008-04-21 04:03:41.403 112 18274.82 66.21 52527.55 88888.00 2008-04-21 04:03:41.903 112 18274.77 66.19 52527.50 88888.00 2008-04-21 04:03:42.403 112 18274.60 66.17 52527.63 88888.00 2008-04-21 04:03:42.903 112 18274.58 66.16 52527.63 88888.00 2008-04-21 04:03:43.403 112 18274.56 66.16 52527.58 88888.00 2008-04-21 04:03:43.903 112 18274.51 66.24 52527.48 88888.00 2008-04-21 04:03:44.403 112 18274.55 66.14 52527.46 88888.00 2008-04-21 04:03:44.903 112 18274.60 66.17 52527.39 88888.00 2008-04-21 04:03:45.403 112 18274.62 66.15 52527.36 88888.00 2008-04-21 04:03:45.903 112 18274.64 66.17 52527.48 88888.00 2008-04-21 04:03:46.403 112 18274.60 66.16 52527.49 88888.00 2008-04-21 04:03:46.903 112 18274.51 66.07 52527.53 88888.00 2008-04-21 04:03:47.403 112 18274.44 66.12 52527.55 88888.00 2008-04-21 04:03:47.903 112 18274.44 66.20 52527.63 88888.00 2008-04-21 04:03:48.403 112 18274.41 66.13 52527.71 88888.00 2008-04-21 04:03:48.903 112 18274.22 66.08 52527.67 88888.00 2008-04-21 04:03:49.403 112 18274.08 66.00 52527.67 88888.00 2008-04-21 04:03:49.903 112 18274.01 65.97 52527.75 88888.00 2008-04-21 04:03:50.403 112 18274.10 66.03 52527.71 88888.00 2008-04-21 04:03:50.903 112 18274.00 66.00 52527.61 88888.00 2008-04-21 04:03:51.403 112 18273.97 66.10 52527.58 88888.00 2008-04-21 04:03:51.903 112 18273.97 66.17 52527.64 88888.00 2008-04-21 04:03:52.403 112 18274.00 66.16 52527.63 88888.00 2008-04-21 04:03:52.903 112 18273.96 66.07 52527.61 88888.00 2008-04-21 04:03:53.403 112 18273.95 66.00 52527.62 88888.00 2008-04-21 04:03:53.903 112 18273.93 66.04 52527.66 88888.00 2008-04-21 04:03:54.403 112 18273.82 66.02 52527.60 88888.00 2008-04-21 04:03:54.903 112 18273.80 66.03 52527.63 88888.00 2008-04-21 04:03:55.403 112 18273.89 66.05 52527.67 88888.00 2008-04-21 04:03:55.903 112 18273.77 66.15 52527.49 88888.00 2008-04-21 04:03:56.403 112 18273.64 66.16 52527.50 88888.00 2008-04-21 04:03:56.903 112 18273.65 66.13 52527.50 88888.00 2008-04-21 04:03:57.403 112 18273.73 66.23 52527.56 88888.00 2008-04-21 04:03:57.903 112 18273.64 66.12 52527.61 88888.00 2008-04-21 04:03:58.403 112 18273.59 66.11 52527.56 88888.00 2008-04-21 04:03:58.903 112 18273.63 66.16 52527.48 88888.00 2008-04-21 04:03:59.403 112 18273.69 66.10 52527.38 88888.00 2008-04-21 04:03:59.903 112 18273.67 66.11 52527.47 88888.00 2008-04-21 04:04:00.403 112 18273.74 66.09 52527.65 88888.00 2008-04-21 04:04:00.903 112 18273.70 66.09 52527.67 88888.00 2008-04-21 04:04:01.403 112 18273.69 66.15 52527.71 88888.00 2008-04-21 04:04:01.903 112 18273.56 66.14 52527.69 88888.00 2008-04-21 04:04:02.403 112 18273.62 66.12 52527.56 88888.00 2008-04-21 04:04:02.903 112 18273.68 66.18 52527.60 88888.00 2008-04-21 04:04:03.403 112 18273.64 66.20 52527.65 88888.00 2008-04-21 04:04:03.903 112 18273.62 66.20 52527.66 88888.00 2008-04-21 04:04:04.403 112 18273.61 66.20 52527.60 88888.00 2008-04-21 04:04:04.903 112 18273.56 66.12 52527.51 88888.00 2008-04-21 04:04:05.403 112 18273.62 66.12 52527.55 88888.00 2008-04-21 04:04:05.903 112 18273.61 66.11 52527.58 88888.00 2008-04-21 04:04:06.403 112 18273.52 66.16 52527.51 88888.00 2008-04-21 04:04:06.903 112 18273.53 66.17 52527.41 88888.00 2008-04-21 04:04:07.403 112 18273.61 66.15 52527.49 88888.00 2008-04-21 04:04:07.903 112 18273.57 66.18 52527.50 88888.00 2008-04-21 04:04:08.403 112 18273.54 66.22 52527.47 88888.00 2008-04-21 04:04:08.903 112 18273.64 66.17 52527.39 88888.00 2008-04-21 04:04:09.403 112 18273.64 66.25 52527.46 88888.00 2008-04-21 04:04:09.903 112 18273.65 66.21 52527.46 88888.00 2008-04-21 04:04:10.403 112 18273.62 66.12 52527.48 88888.00 2008-04-21 04:04:10.903 112 18273.58 66.17 52527.54 88888.00 2008-04-21 04:04:11.403 112 18273.59 66.18 52527.53 88888.00 2008-04-21 04:04:11.903 112 18273.67 66.12 52527.56 88888.00 2008-04-21 04:04:12.403 112 18273.67 66.21 52527.47 88888.00 2008-04-21 04:04:12.903 112 18273.78 66.25 52527.50 88888.00 2008-04-21 04:04:13.403 112 18273.79 66.24 52527.36 88888.00 2008-04-21 04:04:13.903 112 18273.67 66.28 52527.42 88888.00 2008-04-21 04:04:14.403 112 18273.54 66.28 52527.52 88888.00 2008-04-21 04:04:14.903 112 18273.50 66.21 52527.64 88888.00 2008-04-21 04:04:15.403 112 18273.49 66.17 52527.67 88888.00 2008-04-21 04:04:15.903 112 18273.54 66.21 52527.72 88888.00 2008-04-21 04:04:16.403 112 18273.54 66.17 52527.67 88888.00 2008-04-21 04:04:16.903 112 18273.61 66.12 52527.60 88888.00 2008-04-21 04:04:17.403 112 18273.59 66.10 52527.55 88888.00 2008-04-21 04:04:17.903 112 18273.50 66.11 52527.46 88888.00 2008-04-21 04:04:18.403 112 18273.50 66.07 52527.48 88888.00 2008-04-21 04:04:18.903 112 18273.53 65.98 52527.56 88888.00 2008-04-21 04:04:19.403 112 18273.52 65.94 52527.52 88888.00 2008-04-21 04:04:19.903 112 18273.53 66.00 52527.55 88888.00 2008-04-21 04:04:20.403 112 18273.59 66.01 52527.55 88888.00 2008-04-21 04:04:20.903 112 18273.56 65.98 52527.52 88888.00 2008-04-21 04:04:21.403 112 18273.59 65.98 52527.42 88888.00 2008-04-21 04:04:21.903 112 18273.57 65.97 52527.38 88888.00 2008-04-21 04:04:22.403 112 18273.56 66.05 52527.36 88888.00 2008-04-21 04:04:22.903 112 18273.54 66.07 52527.48 88888.00 2008-04-21 04:04:23.403 112 18273.62 66.04 52527.54 88888.00 2008-04-21 04:04:23.903 112 18273.59 66.00 52527.37 88888.00 2008-04-21 04:04:24.403 112 18273.63 65.90 52527.48 88888.00 2008-04-21 04:04:24.903 112 18273.79 65.85 52527.58 88888.00 2008-04-21 04:04:25.403 112 18273.85 65.90 52527.52 88888.00 2008-04-21 04:04:25.903 112 18273.90 65.95 52527.34 88888.00 2008-04-21 04:04:26.403 112 18273.88 65.99 52527.49 88888.00 2008-04-21 04:04:26.903 112 18273.90 65.91 52527.63 88888.00 2008-04-21 04:04:27.403 112 18273.97 65.88 52527.64 88888.00 2008-04-21 04:04:27.903 112 18273.95 65.91 52527.60 88888.00 2008-04-21 04:04:28.403 112 18273.86 65.94 52527.72 88888.00 2008-04-21 04:04:28.903 112 18273.84 65.91 52527.71 88888.00 2008-04-21 04:04:29.403 112 18273.82 65.89 52527.64 88888.00 2008-04-21 04:04:29.903 112 18273.68 65.92 52527.63 88888.00 2008-04-21 04:04:30.403 112 18273.60 65.92 52527.66 88888.00 2008-04-21 04:04:30.903 112 18273.62 65.84 52527.66 88888.00 2008-04-21 04:04:31.403 112 18273.56 65.82 52527.65 88888.00 2008-04-21 04:04:31.903 112 18273.57 65.84 52527.42 88888.00 2008-04-21 04:04:32.403 112 18273.65 65.87 52527.55 88888.00 2008-04-21 04:04:32.903 112 18273.62 65.83 52527.56 88888.00 2008-04-21 04:04:33.403 112 18273.64 65.81 52527.55 88888.00 2008-04-21 04:04:33.903 112 18273.71 65.78 52527.56 88888.00 2008-04-21 04:04:34.403 112 18273.63 65.79 52527.47 88888.00 2008-04-21 04:04:34.903 112 18273.58 65.77 52527.46 88888.00 2008-04-21 04:04:35.403 112 18273.67 65.74 52527.43 88888.00 2008-04-21 04:04:35.903 112 18273.67 65.67 52527.38 88888.00 2008-04-21 04:04:36.403 112 18273.68 65.64 52527.38 88888.00 2008-04-21 04:04:36.903 112 18273.80 65.70 52527.55 88888.00 2008-04-21 04:04:37.403 112 18273.65 65.75 52527.60 88888.00 2008-04-21 04:04:37.903 112 18273.77 65.75 52527.61 88888.00 2008-04-21 04:04:38.403 112 18273.89 65.73 52527.48 88888.00 2008-04-21 04:04:38.903 112 18273.97 65.72 52527.48 88888.00 2008-04-21 04:04:39.403 112 18273.84 65.80 52527.46 88888.00 2008-04-21 04:04:39.903 112 18273.77 65.75 52527.38 88888.00 2008-04-21 04:04:40.403 112 18273.90 65.77 52527.42 88888.00 2008-04-21 04:04:40.903 112 18273.93 65.81 52527.48 88888.00 2008-04-21 04:04:41.403 112 18273.78 65.84 52527.58 88888.00 2008-04-21 04:04:41.903 112 18273.72 65.75 52527.48 88888.00 2008-04-21 04:04:42.403 112 18273.70 65.71 52527.43 88888.00 2008-04-21 04:04:42.903 112 18273.86 65.77 52527.48 88888.00 2008-04-21 04:04:43.403 112 18273.86 65.80 52527.44 88888.00 2008-04-21 04:04:43.903 112 18273.92 65.80 52527.28 88888.00 2008-04-21 04:04:44.403 112 18273.90 65.79 52527.21 88888.00 2008-04-21 04:04:44.903 112 18273.78 65.76 52527.32 88888.00 2008-04-21 04:04:45.403 112 18273.83 65.81 52527.38 88888.00 2008-04-21 04:04:45.903 112 18273.89 65.77 52527.35 88888.00 2008-04-21 04:04:46.403 112 18273.94 65.79 52527.25 88888.00 2008-04-21 04:04:46.903 112 18273.97 65.81 52527.21 88888.00 2008-04-21 04:04:47.403 112 18274.03 65.77 52527.25 88888.00 2008-04-21 04:04:47.903 112 18274.02 65.75 52527.30 88888.00 2008-04-21 04:04:48.403 112 18274.07 65.83 52527.34 88888.00 2008-04-21 04:04:48.903 112 18274.05 65.83 52527.41 88888.00 2008-04-21 04:04:49.403 112 18274.01 65.79 52527.36 88888.00 2008-04-21 04:04:49.903 112 18273.93 65.80 52527.36 88888.00 2008-04-21 04:04:50.403 112 18274.01 65.81 52527.26 88888.00 2008-04-21 04:04:50.903 112 18274.04 65.82 52527.30 88888.00 2008-04-21 04:04:51.403 112 18273.97 65.80 52527.21 88888.00 2008-04-21 04:04:51.903 112 18274.06 65.83 52527.15 88888.00 2008-04-21 04:04:52.403 112 18274.08 65.94 52527.16 88888.00 2008-04-21 04:04:52.903 112 18274.01 65.97 52527.28 88888.00 2008-04-21 04:04:53.403 112 18273.97 66.03 52527.24 88888.00 2008-04-21 04:04:53.903 112 18274.15 65.92 52527.24 88888.00 2008-04-21 04:04:54.403 112 18274.00 65.90 52527.38 88888.00 2008-04-21 04:04:54.903 112 18274.01 65.96 52527.43 88888.00 2008-04-21 04:04:55.403 112 18274.08 65.98 52527.52 88888.00 2008-04-21 04:04:55.903 112 18274.17 65.95 52527.42 88888.00 2008-04-21 04:04:56.403 112 18274.19 66.01 52527.40 88888.00 2008-04-21 04:04:56.903 112 18274.11 66.04 52527.47 88888.00 2008-04-21 04:04:57.403 112 18274.02 66.04 52527.35 88888.00 2008-04-21 04:04:57.903 112 18274.06 66.07 52527.34 88888.00 2008-04-21 04:04:58.403 112 18274.15 66.01 52527.39 88888.00 2008-04-21 04:04:58.903 112 18273.97 65.97 52527.34 88888.00 2008-04-21 04:04:59.403 112 18274.10 65.97 52527.27 88888.00 2008-04-21 04:04:59.903 112 18274.04 65.99 52527.15 88888.00 2008-04-21 04:05:00.403 112 18274.01 65.98 52527.18 88888.00 2008-04-21 04:05:00.903 112 18273.94 65.96 52527.21 88888.00 2008-04-21 04:05:01.403 112 18273.83 65.98 52527.15 88888.00 2008-04-21 04:05:01.903 112 18273.78 65.94 52527.13 88888.00 2008-04-21 04:05:02.403 112 18273.80 65.97 52527.29 88888.00 2008-04-21 04:05:02.903 112 18273.81 65.99 52527.30 88888.00 2008-04-21 04:05:03.403 112 18273.81 65.99 52527.21 88888.00 2008-04-21 04:05:03.903 112 18273.97 65.96 52527.13 88888.00 2008-04-21 04:05:04.403 112 18273.94 66.06 52527.03 88888.00 2008-04-21 04:05:04.903 112 18273.84 66.04 52527.00 88888.00 2008-04-21 04:05:05.403 112 18273.86 66.01 52527.01 88888.00 2008-04-21 04:05:05.903 112 18273.92 66.00 52527.08 88888.00 2008-04-21 04:05:06.403 112 18274.01 65.95 52527.00 88888.00 2008-04-21 04:05:06.903 112 18273.95 65.89 52526.95 88888.00 2008-04-21 04:05:07.403 112 18273.95 65.87 52526.96 88888.00 2008-04-21 04:05:07.903 112 18274.05 65.81 52526.93 88888.00 2008-04-21 04:05:08.403 112 18274.07 65.81 52526.89 88888.00 2008-04-21 04:05:08.903 112 18273.97 65.79 52526.74 88888.00 2008-04-21 04:05:09.403 112 18273.96 65.81 52526.71 88888.00 2008-04-21 04:05:09.903 112 18274.13 65.78 52526.74 88888.00 2008-04-21 04:05:10.403 112 18274.15 65.78 52526.89 88888.00 2008-04-21 04:05:10.903 112 18274.06 65.82 52526.82 88888.00 2008-04-21 04:05:11.403 112 18274.11 65.88 52526.81 88888.00 2008-04-21 04:05:11.903 112 18274.11 65.86 52526.90 88888.00 2008-04-21 04:05:12.403 112 18274.11 65.83 52526.80 88888.00 2008-04-21 04:05:12.903 112 18274.06 65.77 52526.74 88888.00 2008-04-21 04:05:13.403 112 18274.10 65.83 52526.79 88888.00 2008-04-21 04:05:13.903 112 18274.11 65.86 52526.77 88888.00 2008-04-21 04:05:14.403 112 18274.14 65.81 52526.77 88888.00 2008-04-21 04:05:14.903 112 18274.11 65.78 52526.88 88888.00 2008-04-21 04:05:15.403 112 18274.12 65.77 52526.89 88888.00 2008-04-21 04:05:15.903 112 18274.19 65.75 52526.77 88888.00 2008-04-21 04:05:16.403 112 18274.16 65.76 52526.67 88888.00 2008-04-21 04:05:16.903 112 18274.14 65.69 52526.63 88888.00 2008-04-21 04:05:17.403 112 18274.15 65.70 52526.60 88888.00 2008-04-21 04:05:17.903 112 18274.07 65.66 52526.65 88888.00 2008-04-21 04:05:18.403 112 18274.04 65.58 52526.69 88888.00 2008-04-21 04:05:18.903 112 18274.00 65.65 52526.73 88888.00 2008-04-21 04:05:19.403 112 18274.00 65.65 52526.80 88888.00 2008-04-21 04:05:19.903 112 18274.03 65.56 52526.85 88888.00 2008-04-21 04:05:20.403 112 18274.08 65.59 52526.86 88888.00 2008-04-21 04:05:20.903 112 18274.13 65.67 52526.89 88888.00 2008-04-21 04:05:21.403 112 18274.24 65.69 52526.83 88888.00 2008-04-21 04:05:21.903 112 18274.19 65.67 52526.78 88888.00 2008-04-21 04:05:22.403 112 18274.17 65.65 52526.67 88888.00 2008-04-21 04:05:22.903 112 18274.06 65.63 52526.61 88888.00 2008-04-21 04:05:23.403 112 18274.12 65.63 52526.57 88888.00 2008-04-21 04:05:23.903 112 18274.05 65.65 52526.47 88888.00 2008-04-21 04:05:24.403 112 18274.12 65.64 52526.47 88888.00 2008-04-21 04:05:24.903 112 18274.13 65.64 52526.44 88888.00 2008-04-21 04:05:25.403 112 18274.13 65.63 52526.59 88888.00 2008-04-21 04:05:25.903 112 18274.04 65.66 52526.61 88888.00 2008-04-21 04:05:26.403 112 18274.03 65.62 52526.63 88888.00 2008-04-21 04:05:26.903 112 18273.97 65.58 52526.65 88888.00 2008-04-21 04:05:27.403 112 18273.95 65.47 52526.58 88888.00 2008-04-21 04:05:27.903 112 18273.88 65.46 52526.61 88888.00 2008-04-21 04:05:28.403 112 18273.83 65.50 52526.61 88888.00 2008-04-21 04:05:28.903 112 18273.81 65.48 52526.58 88888.00 2008-04-21 04:05:29.403 112 18273.75 65.48 52526.44 88888.00 2008-04-21 04:05:29.903 112 18273.85 65.55 52526.53 88888.00 2008-04-21 04:05:30.403 112 18273.84 65.57 52526.63 88888.00 2008-04-21 04:05:30.903 112 18273.88 65.58 52526.61 88888.00 2008-04-21 04:05:31.403 112 18273.85 65.55 52526.54 88888.00 2008-04-21 04:05:31.903 112 18273.89 65.46 52526.49 88888.00 2008-04-21 04:05:32.403 112 18273.83 65.37 52526.47 88888.00 2008-04-21 04:05:32.903 112 18273.80 65.37 52526.42 88888.00 2008-04-21 04:05:33.403 112 18273.83 65.38 52526.40 88888.00 2008-04-21 04:05:33.903 112 18273.84 65.33 52526.51 88888.00 2008-04-21 04:05:34.403 112 18273.88 65.30 52526.51 88888.00 2008-04-21 04:05:34.903 112 18273.92 65.28 52526.51 88888.00 2008-04-21 04:05:35.403 112 18273.86 65.31 52526.49 88888.00 2008-04-21 04:05:35.903 112 18273.75 65.33 52526.30 88888.00 2008-04-21 04:05:36.403 112 18273.86 65.32 52526.31 88888.00 2008-04-21 04:05:36.903 112 18273.83 65.31 52526.31 88888.00 2008-04-21 04:05:37.403 112 18273.69 65.28 52526.20 88888.00 2008-04-21 04:05:37.903 112 18273.71 65.20 52526.14 88888.00 2008-04-21 04:05:38.403 112 18273.80 65.17 52526.23 88888.00 2008-04-21 04:05:38.903 112 18273.83 65.15 52526.23 88888.00 2008-04-21 04:05:39.403 112 18273.82 65.15 52526.21 88888.00 2008-04-21 04:05:39.903 112 18273.63 65.17 52526.14 88888.00 2008-04-21 04:05:40.403 112 18273.67 65.30 52526.16 88888.00 2008-04-21 04:05:40.903 112 18273.61 65.36 52526.22 88888.00 2008-04-21 04:05:41.403 112 18273.65 65.31 52526.27 88888.00 2008-04-21 04:05:41.903 112 18273.65 65.30 52526.28 88888.00 2008-04-21 04:05:42.403 112 18273.78 65.31 52526.28 88888.00 2008-04-21 04:05:42.903 112 18273.64 65.35 52526.24 88888.00 2008-04-21 04:05:43.403 112 18273.60 65.32 52526.20 88888.00 2008-04-21 04:05:43.903 112 18273.57 65.37 52526.23 88888.00 2008-04-21 04:05:44.403 112 18273.56 65.25 52526.24 88888.00 2008-04-21 04:05:44.903 112 18273.61 65.24 52526.28 88888.00 2008-04-21 04:05:45.403 112 18273.67 65.24 52526.38 88888.00 2008-04-21 04:05:45.903 112 18273.67 65.24 52526.30 88888.00 2008-04-21 04:05:46.403 112 18273.78 65.24 52526.30 88888.00 2008-04-21 04:05:46.903 112 18273.72 65.24 52526.42 88888.00 2008-04-21 04:05:47.403 112 18273.60 65.25 52526.40 88888.00 2008-04-21 04:05:47.903 112 18273.65 65.23 52526.26 88888.00 2008-04-21 04:05:48.403 112 18273.71 65.25 52526.23 88888.00 2008-04-21 04:05:48.903 112 18273.64 65.23 52526.21 88888.00 2008-04-21 04:05:49.403 112 18273.59 65.21 52526.26 88888.00 2008-04-21 04:05:49.903 112 18273.75 65.34 52526.43 88888.00 2008-04-21 04:05:50.403 112 18273.67 65.25 52526.44 88888.00 2008-04-21 04:05:50.903 112 18273.65 65.23 52526.38 88888.00 2008-04-21 04:05:51.403 112 18273.68 65.28 52526.32 88888.00 2008-04-21 04:05:51.903 112 18273.60 65.25 52526.34 88888.00 2008-04-21 04:05:52.403 112 18273.61 65.28 52526.38 88888.00 2008-04-21 04:05:52.903 112 18273.59 65.36 52526.46 88888.00 2008-04-21 04:05:53.403 112 18273.50 65.36 52526.46 88888.00 2008-04-21 04:05:53.903 112 18273.49 65.42 52526.43 88888.00 2008-04-21 04:05:54.403 112 18273.51 65.48 52526.40 88888.00 2008-04-21 04:05:54.903 112 18273.57 65.42 52526.49 88888.00 2008-04-21 04:05:55.403 112 18273.62 65.40 52526.49 88888.00 2008-04-21 04:05:55.903 112 18273.56 65.46 52526.43 88888.00 2008-04-21 04:05:56.403 112 18273.42 65.53 52526.44 88888.00 2008-04-21 04:05:56.903 112 18273.38 65.55 52526.39 88888.00 2008-04-21 04:05:57.403 112 18273.34 65.51 52526.37 88888.00 2008-04-21 04:05:57.903 112 18273.38 65.54 52526.36 88888.00 2008-04-21 04:05:58.403 112 18273.46 65.54 52526.27 88888.00 2008-04-21 04:05:58.903 112 18273.45 65.54 52526.30 88888.00 2008-04-21 04:05:59.403 112 18273.30 65.54 52526.42 88888.00 2008-04-21 04:05:59.903 112 18273.26 65.58 52526.33 88888.00 2008-04-21 04:06:00.403 112 18273.23 65.55 52526.40 88888.00 2008-04-21 04:06:00.903 112 18273.12 65.45 52526.31 88888.00 2008-04-21 04:06:01.403 112 18273.18 65.47 52526.22 88888.00 2008-04-21 04:06:01.903 112 18273.34 65.45 52526.20 88888.00 2008-04-21 04:06:02.403 112 18273.25 65.46 52526.35 88888.00 2008-04-21 04:06:02.903 112 18273.36 65.51 52526.35 88888.00 2008-04-21 04:06:03.403 112 18273.42 65.56 52526.32 88888.00 2008-04-21 04:06:03.903 112 18273.41 65.48 52526.34 88888.00 2008-04-21 04:06:04.403 112 18273.32 65.42 52526.35 88888.00 2008-04-21 04:06:04.903 112 18273.24 65.24 52526.26 88888.00 2008-04-21 04:06:05.403 112 18273.14 65.12 52526.23 88888.00 2008-04-21 04:06:05.903 112 18273.15 65.26 52526.18 88888.00 2008-04-21 04:06:06.403 112 18273.13 65.43 52526.20 88888.00 2008-04-21 04:06:06.903 112 18273.12 65.53 52526.24 88888.00 2008-04-21 04:06:07.403 112 18273.08 65.56 52526.22 88888.00 2008-04-21 04:06:07.903 112 18273.01 65.54 52526.21 88888.00 2008-04-21 04:06:08.403 112 18273.06 65.54 52526.16 88888.00 2008-04-21 04:06:08.903 112 18273.16 65.56 52526.10 88888.00 2008-04-21 04:06:09.403 112 18273.06 65.50 52526.08 88888.00 2008-04-21 04:06:09.903 112 18273.12 65.57 52526.07 88888.00 2008-04-21 04:06:10.403 112 18273.10 65.58 52525.96 88888.00 2008-04-21 04:06:10.903 112 18273.21 65.64 52525.96 88888.00 2008-04-21 04:06:11.403 112 18273.09 65.65 52525.93 88888.00 2008-04-21 04:06:11.903 112 18273.15 65.64 52526.03 88888.00 2008-04-21 04:06:12.403 112 18273.18 65.58 52526.00 88888.00 2008-04-21 04:06:12.903 112 18273.14 65.55 52525.98 88888.00 2008-04-21 04:06:13.403 112 18273.18 65.63 52526.02 88888.00 2008-04-21 04:06:13.903 112 18273.15 65.55 52526.04 88888.00 2008-04-21 04:06:14.403 112 18273.19 65.55 52526.10 88888.00 2008-04-21 04:06:14.903 112 18273.16 65.52 52526.13 88888.00 2008-04-21 04:06:15.403 112 18273.18 65.56 52526.10 88888.00 2008-04-21 04:06:15.903 112 18273.25 65.54 52526.16 88888.00 2008-04-21 04:06:16.403 112 18273.14 65.55 52526.21 88888.00 2008-04-21 04:06:16.903 112 18273.10 65.55 52526.38 88888.00 2008-04-21 04:06:17.403 112 18273.19 65.55 52526.34 88888.00 2008-04-21 04:06:17.903 112 18273.01 65.52 52526.36 88888.00 2008-04-21 04:06:18.403 112 18272.84 65.56 52526.33 88888.00 2008-04-21 04:06:18.903 112 18273.09 65.62 52526.25 88888.00 2008-04-21 04:06:19.403 112 18273.08 65.58 52526.27 88888.00 2008-04-21 04:06:19.903 112 18273.07 65.50 52526.13 88888.00 2008-04-21 04:06:20.403 112 18273.15 65.52 52526.14 88888.00 2008-04-21 04:06:20.903 112 18273.09 65.55 52526.14 88888.00 2008-04-21 04:06:21.403 112 18273.08 65.55 52526.02 88888.00 2008-04-21 04:06:21.903 112 18273.02 65.61 52526.08 88888.00 2008-04-21 04:06:22.403 112 18272.98 65.59 52526.26 88888.00 2008-04-21 04:06:22.903 112 18273.01 65.57 52526.20 88888.00 2008-04-21 04:06:23.403 112 18273.07 65.57 52526.15 88888.00 2008-04-21 04:06:23.903 112 18272.97 65.54 52526.14 88888.00 2008-04-21 04:06:24.403 112 18272.98 65.51 52526.16 88888.00 2008-04-21 04:06:24.903 112 18272.99 65.46 52526.16 88888.00 2008-04-21 04:06:25.403 112 18273.02 65.44 52526.21 88888.00 2008-04-21 04:06:25.903 112 18272.99 65.41 52526.22 88888.00 2008-04-21 04:06:26.403 112 18272.94 65.40 52526.23 88888.00 2008-04-21 04:06:26.903 112 18272.82 65.41 52526.36 88888.00 2008-04-21 04:06:27.403 112 18272.83 65.44 52526.35 88888.00 2008-04-21 04:06:27.903 112 18272.96 65.44 52526.20 88888.00 2008-04-21 04:06:28.403 112 18272.99 65.39 52526.21 88888.00 2008-04-21 04:06:28.903 112 18272.98 65.42 52526.23 88888.00 2008-04-21 04:06:29.403 112 18272.94 65.45 52526.31 88888.00 2008-04-21 04:06:29.903 112 18273.03 65.52 52526.38 88888.00 2008-04-21 04:06:30.403 112 18273.01 65.44 52526.30 88888.00 2008-04-21 04:06:30.903 112 18272.83 65.40 52526.31 88888.00 2008-04-21 04:06:31.403 112 18272.77 65.46 52526.34 88888.00 2008-04-21 04:06:31.903 112 18272.85 65.52 52526.32 88888.00 2008-04-21 04:06:32.403 112 18272.85 65.50 52526.28 88888.00 2008-04-21 04:06:32.903 112 18272.84 65.54 52526.23 88888.00 2008-04-21 04:06:33.403 112 18272.88 65.59 52526.22 88888.00 2008-04-21 04:06:33.903 112 18272.83 65.64 52526.21 88888.00 2008-04-21 04:06:34.403 112 18272.77 65.64 52526.27 88888.00 2008-04-21 04:06:34.903 112 18272.84 65.57 52526.31 88888.00 2008-04-21 04:06:35.403 112 18272.77 65.58 52526.30 88888.00 2008-04-21 04:06:35.903 112 18272.70 65.63 52526.16 88888.00 2008-04-21 04:06:36.403 112 18272.66 65.59 52526.16 88888.00 2008-04-21 04:06:36.903 112 18272.85 65.62 52526.27 88888.00 2008-04-21 04:06:37.403 112 18272.98 65.68 52526.25 88888.00 2008-04-21 04:06:37.903 112 18272.89 65.66 52526.21 88888.00 2008-04-21 04:06:38.403 112 18272.77 65.66 52526.24 88888.00 2008-04-21 04:06:38.903 112 18272.89 65.63 52526.23 88888.00 2008-04-21 04:06:39.403 112 18272.91 65.55 52526.18 88888.00 2008-04-21 04:06:39.903 112 18272.91 65.61 52526.16 88888.00 2008-04-21 04:06:40.403 112 18272.93 65.74 52526.19 88888.00 2008-04-21 04:06:40.903 112 18272.96 65.84 52526.28 88888.00 2008-04-21 04:06:41.403 112 18272.86 65.82 52526.31 88888.00 2008-04-21 04:06:41.903 112 18272.74 65.75 52526.25 88888.00 2008-04-21 04:06:42.403 112 18272.72 65.67 52526.24 88888.00 2008-04-21 04:06:42.903 112 18272.85 65.67 52526.09 88888.00 2008-04-21 04:06:43.403 112 18272.76 65.76 52526.01 88888.00 2008-04-21 04:06:43.903 112 18272.77 65.85 52526.11 88888.00 2008-04-21 04:06:44.403 112 18272.81 65.84 52526.10 88888.00 2008-04-21 04:06:44.903 112 18272.84 65.79 52526.19 88888.00 2008-04-21 04:06:45.403 112 18272.75 65.75 52526.42 88888.00 2008-04-21 04:06:45.903 112 18272.67 65.80 52526.43 88888.00 2008-04-21 04:06:46.403 112 18272.86 65.85 52526.42 88888.00 2008-04-21 04:06:46.903 112 18272.95 65.85 52526.39 88888.00 2008-04-21 04:06:47.403 112 18272.78 65.86 52526.30 88888.00 2008-04-21 04:06:47.903 112 18272.76 65.91 52526.32 88888.00 2008-04-21 04:06:48.403 112 18272.80 65.95 52526.28 88888.00 2008-04-21 04:06:48.903 112 18272.58 65.91 52526.36 88888.00 2008-04-21 04:06:49.403 112 18272.56 65.86 52526.31 88888.00 2008-04-21 04:06:49.903 112 18272.65 65.83 52526.27 88888.00 2008-04-21 04:06:50.403 112 18272.63 65.76 52526.32 88888.00 2008-04-21 04:06:50.903 112 18272.71 65.75 52526.38 88888.00 2008-04-21 04:06:51.403 112 18272.76 65.76 52526.38 88888.00 2008-04-21 04:06:51.903 112 18272.73 65.75 52526.39 88888.00 2008-04-21 04:06:52.403 112 18272.62 65.84 52526.37 88888.00 2008-04-21 04:06:52.903 112 18272.45 65.83 52526.38 88888.00 2008-04-21 04:06:53.403 112 18272.47 65.87 52526.34 88888.00 2008-04-21 04:06:53.903 112 18272.43 65.91 52526.31 88888.00 2008-04-21 04:06:54.403 112 18272.42 65.91 52526.25 88888.00 2008-04-21 04:06:54.903 112 18272.42 65.91 52526.25 88888.00 2008-04-21 04:06:55.403 112 18272.51 65.89 52526.22 88888.00 2008-04-21 04:06:55.903 112 18272.60 65.81 52526.19 88888.00 2008-04-21 04:06:56.403 112 18272.60 65.82 52526.15 88888.00 2008-04-21 04:06:56.903 112 18272.61 65.92 52526.11 88888.00 2008-04-21 04:06:57.403 112 18272.65 65.90 52526.14 88888.00 2008-04-21 04:06:57.903 112 18272.56 65.90 52526.16 88888.00 2008-04-21 04:06:58.403 112 18272.41 65.86 52526.26 88888.00 2008-04-21 04:06:58.903 112 18272.48 65.97 52526.30 88888.00 2008-04-21 04:06:59.403 112 18272.54 65.98 52526.37 88888.00 2008-04-21 04:06:59.903 112 18272.52 65.99 52526.43 88888.00 2008-04-21 04:07:00.403 112 18272.51 66.02 52526.39 88888.00 2008-04-21 04:07:00.903 112 18272.53 66.02 52526.23 88888.00 2008-04-21 04:07:01.403 112 18272.58 66.07 52526.12 88888.00 2008-04-21 04:07:01.903 112 18272.61 66.09 52525.98 88888.00 2008-04-21 04:07:02.403 112 18272.55 66.06 52526.07 88888.00 2008-04-21 04:07:02.903 112 18272.50 66.02 52526.04 88888.00 2008-04-21 04:07:03.403 112 18272.44 66.00 52525.96 88888.00 2008-04-21 04:07:03.903 112 18272.36 66.06 52526.02 88888.00 2008-04-21 04:07:04.403 112 18272.42 66.06 52526.10 88888.00 2008-04-21 04:07:04.903 112 18272.47 66.08 52526.13 88888.00 2008-04-21 04:07:05.403 112 18272.47 66.14 52526.15 88888.00 2008-04-21 04:07:05.903 112 18272.48 66.15 52526.21 88888.00 2008-04-21 04:07:06.403 112 18272.51 66.16 52526.22 88888.00 2008-04-21 04:07:06.903 112 18272.48 66.15 52526.20 88888.00 2008-04-21 04:07:07.403 112 18272.45 66.14 52526.25 88888.00 2008-04-21 04:07:07.903 112 18272.48 66.12 52526.32 88888.00 2008-04-21 04:07:08.403 112 18272.52 66.20 52526.31 88888.00 2008-04-21 04:07:08.903 112 18272.52 66.25 52526.23 88888.00 2008-04-21 04:07:09.403 112 18272.56 66.25 52526.15 88888.00 2008-04-21 04:07:09.903 112 18272.52 66.32 52526.25 88888.00 2008-04-21 04:07:10.403 112 18272.50 66.31 52526.28 88888.00 2008-04-21 04:07:10.903 112 18272.42 66.21 52526.18 88888.00 2008-04-21 04:07:11.403 112 18272.49 66.21 52526.11 88888.00 2008-04-21 04:07:11.903 112 18272.55 66.19 52526.08 88888.00 2008-04-21 04:07:12.403 112 18272.52 66.25 52525.98 88888.00 2008-04-21 04:07:12.903 112 18272.51 66.20 52525.95 88888.00 2008-04-21 04:07:13.403 112 18272.54 66.13 52526.00 88888.00 2008-04-21 04:07:13.903 112 18272.53 66.12 52525.99 88888.00 2008-04-21 04:07:14.403 112 18272.48 66.12 52525.91 88888.00 2008-04-21 04:07:14.903 112 18272.42 66.14 52525.99 88888.00 2008-04-21 04:07:15.403 112 18272.36 66.13 52525.89 88888.00 2008-04-21 04:07:15.903 112 18272.33 66.01 52525.99 88888.00 2008-04-21 04:07:16.403 112 18272.38 65.97 52525.92 88888.00 2008-04-21 04:07:16.903 112 18272.42 66.07 52525.88 88888.00 2008-04-21 04:07:17.403 112 18272.43 66.09 52525.98 88888.00 2008-04-21 04:07:17.903 112 18272.44 66.10 52526.05 88888.00 2008-04-21 04:07:18.403 112 18272.52 66.11 52525.97 88888.00 2008-04-21 04:07:18.903 112 18272.50 66.16 52526.04 88888.00 2008-04-21 04:07:19.403 112 18272.34 66.24 52525.97 88888.00 2008-04-21 04:07:19.903 112 18272.37 66.20 52525.95 88888.00 2008-04-21 04:07:20.403 112 18272.48 66.33 52526.03 88888.00 2008-04-21 04:07:20.903 112 18272.50 66.39 52526.10 88888.00 2008-04-21 04:07:21.403 112 18272.51 66.38 52526.16 88888.00 2008-04-21 04:07:21.903 112 18272.49 66.37 52526.20 88888.00 2008-04-21 04:07:22.403 112 18272.51 66.41 52526.18 88888.00 2008-04-21 04:07:22.903 112 18272.58 66.45 52526.11 88888.00 2008-04-21 04:07:23.403 112 18272.47 66.46 52526.08 88888.00 2008-04-21 04:07:23.903 112 18272.43 66.36 52526.02 88888.00 2008-04-21 04:07:24.403 112 18272.44 66.39 52526.07 88888.00 2008-04-21 04:07:24.903 112 18272.52 66.36 52526.02 88888.00 2008-04-21 04:07:25.403 112 18272.60 66.31 52526.19 88888.00 2008-04-21 04:07:25.903 112 18272.39 66.35 52526.15 88888.00 2008-04-21 04:07:26.400 112 18272.15 66.38 52526.19 88888.00 2008-04-21 04:07:26.900 112 18271.99 66.41 52526.10 88888.00 2008-04-21 04:07:27.400 112 18271.89 66.48 52526.03 88888.00 2008-04-21 04:07:27.900 112 18271.90 66.48 52526.07 88888.00 2008-04-21 04:07:28.400 112 18272.15 66.50 52526.08 88888.00 2008-04-21 04:07:28.900 112 18272.41 66.51 52526.16 88888.00 2008-04-21 04:07:29.400 112 18272.42 66.51 52526.23 88888.00 2008-04-21 04:07:29.900 112 18272.50 66.54 52526.28 88888.00 2008-04-21 04:07:30.400 112 18272.61 66.54 52526.31 88888.00 2008-04-21 04:07:30.900 112 18272.56 66.52 52526.31 88888.00 2008-04-21 04:07:31.400 112 18272.53 66.51 52526.39 88888.00 2008-04-21 04:07:31.900 112 18272.56 66.56 52526.38 88888.00 2008-04-21 04:07:32.400 112 18272.52 66.57 52526.30 88888.00 2008-04-21 04:07:32.900 112 18272.56 66.57 52526.15 88888.00 2008-04-21 04:07:33.400 112 18272.76 66.65 52526.16 88888.00 2008-04-21 04:07:33.900 112 18272.52 66.65 52526.21 88888.00 2008-04-21 04:07:34.400 112 18272.47 66.71 52526.19 88888.00 2008-04-21 04:07:34.900 112 18272.55 66.66 52526.16 88888.00 2008-04-21 04:07:35.400 112 18272.49 66.56 52525.99 88888.00 2008-04-21 04:07:35.900 112 18272.41 66.51 52525.93 88888.00 2008-04-21 04:07:36.400 112 18272.45 66.55 52525.92 88888.00 2008-04-21 04:07:36.900 112 18272.58 66.56 52526.07 88888.00 2008-04-21 04:07:37.400 112 18272.64 66.61 52526.18 88888.00 2008-04-21 04:07:37.900 112 18272.62 66.62 52526.27 88888.00 2008-04-21 04:07:38.400 112 18272.63 66.53 52526.24 88888.00 2008-04-21 04:07:38.900 112 18272.64 66.44 52526.26 88888.00 2008-04-21 04:07:39.400 112 18272.51 66.46 52526.23 88888.00 2008-04-21 04:07:39.900 112 18272.54 66.53 52526.20 88888.00 2008-04-21 04:07:40.400 112 18272.61 66.51 52526.21 88888.00 2008-04-21 04:07:40.900 112 18272.54 66.55 52526.25 88888.00 2008-04-21 04:07:41.400 112 18272.55 66.63 52526.20 88888.00 2008-04-21 04:07:41.900 112 18272.65 66.61 52526.22 88888.00 2008-04-21 04:07:42.400 112 18272.53 66.53 52526.12 88888.00 2008-04-21 04:07:42.900 112 18272.56 66.52 52526.07 88888.00 2008-04-21 04:07:43.400 112 18272.50 66.68 52526.12 88888.00 2008-04-21 04:07:43.900 112 18272.40 66.66 52526.12 88888.00 2008-04-21 04:07:44.400 112 18272.42 66.67 52526.09 88888.00 2008-04-21 04:07:44.900 112 18272.42 66.67 52525.96 88888.00 2008-04-21 04:07:45.400 112 18272.48 66.67 52525.96 88888.00 2008-04-21 04:07:45.900 112 18272.49 66.67 52525.99 88888.00 2008-04-21 04:07:46.400 112 18272.47 66.59 52526.01 88888.00 2008-04-21 04:07:46.900 112 18272.37 66.57 52526.13 88888.00 2008-04-21 04:07:47.400 112 18272.40 66.48 52526.11 88888.00 2008-04-21 04:07:47.900 112 18272.51 66.48 52526.04 88888.00 2008-04-21 04:07:48.400 112 18272.50 66.47 52526.00 88888.00 2008-04-21 04:07:48.900 112 18272.60 66.50 52525.98 88888.00 2008-04-21 04:07:49.400 112 18272.50 66.46 52525.92 88888.00 2008-04-21 04:07:49.900 112 18272.55 66.53 52525.93 88888.00 2008-04-21 04:07:50.400 112 18272.59 66.55 52525.80 88888.00 2008-04-21 04:07:50.900 112 18272.56 66.59 52525.85 88888.00 2008-04-21 04:07:51.400 112 18272.51 66.56 52525.96 88888.00 2008-04-21 04:07:51.900 112 18272.41 66.50 52526.04 88888.00 2008-04-21 04:07:52.400 112 18272.49 66.43 52526.07 88888.00 2008-04-21 04:07:52.900 112 18272.36 66.35 52526.04 88888.00 2008-04-21 04:07:53.400 112 18272.39 66.54 52525.97 88888.00 2008-04-21 04:07:53.900 112 18272.43 66.63 52526.07 88888.00 2008-04-21 04:07:54.400 112 18272.53 66.69 52526.02 88888.00 2008-04-21 04:07:54.900 112 18272.58 66.65 52526.04 88888.00 2008-04-21 04:07:55.400 112 18272.40 66.67 52526.05 88888.00 2008-04-21 04:07:55.900 112 18272.41 66.67 52526.01 88888.00 2008-04-21 04:07:56.400 112 18272.40 66.64 52526.00 88888.00 2008-04-21 04:07:56.900 112 18272.36 66.73 52526.02 88888.00 2008-04-21 04:07:57.400 112 18272.33 66.86 52525.93 88888.00 2008-04-21 04:07:57.900 112 18272.38 66.86 52525.91 88888.00 2008-04-21 04:07:58.400 112 18272.40 66.79 52525.92 88888.00 2008-04-21 04:07:58.900 112 18272.37 66.84 52525.92 88888.00 2008-04-21 04:07:59.400 112 18272.36 66.79 52525.97 88888.00 2008-04-21 04:07:59.900 112 18272.30 66.69 52526.02 88888.00 2008-04-21 04:08:00.400 112 18272.37 66.57 52526.05 88888.00 2008-04-21 04:08:00.900 112 18272.32 66.49 52526.02 88888.00 2008-04-21 04:08:01.400 112 18272.33 66.55 52526.14 88888.00 2008-04-21 04:08:01.900 112 18272.26 66.52 52526.22 88888.00 2008-04-21 04:08:02.400 112 18272.30 66.59 52526.25 88888.00 2008-04-21 04:08:02.900 112 18272.28 66.68 52526.19 88888.00 2008-04-21 04:08:03.400 112 18272.17 66.62 52526.19 88888.00 2008-04-21 04:08:03.900 112 18272.04 66.57 52526.21 88888.00 2008-04-21 04:08:04.400 112 18272.04 66.56 52526.28 88888.00 2008-04-21 04:08:04.900 112 18272.08 66.55 52526.22 88888.00 2008-04-21 04:08:05.400 112 18272.07 66.63 52526.18 88888.00 2008-04-21 04:08:05.900 112 18272.11 66.59 52526.26 88888.00 2008-04-21 04:08:06.400 112 18272.17 66.66 52526.40 88888.00 2008-04-21 04:08:06.900 112 18272.06 66.69 52526.39 88888.00 2008-04-21 04:08:07.400 112 18272.09 66.69 52526.24 88888.00 2008-04-21 04:08:07.900 112 18272.08 66.71 52526.18 88888.00 2008-04-21 04:08:08.400 112 18272.00 66.71 52526.07 88888.00 2008-04-21 04:08:08.900 112 18272.04 66.68 52525.99 88888.00 2008-04-21 04:08:09.400 112 18272.16 66.66 52525.98 88888.00 2008-04-21 04:08:09.900 112 18272.04 66.64 52526.08 88888.00 2008-04-21 04:08:10.400 112 18272.13 66.58 52526.04 88888.00 2008-04-21 04:08:10.900 112 18272.30 66.62 52526.03 88888.00 2008-04-21 04:08:11.400 112 18272.27 66.57 52526.04 88888.00 2008-04-21 04:08:11.900 112 18272.13 66.57 52526.04 88888.00 2008-04-21 04:08:12.400 112 18272.16 66.57 52525.92 88888.00 2008-04-21 04:08:12.900 112 18272.16 66.56 52525.86 88888.00 2008-04-21 04:08:13.400 112 18272.19 66.66 52525.85 88888.00 2008-04-21 04:08:13.900 112 18272.10 66.61 52525.92 88888.00 2008-04-21 04:08:14.400 112 18272.09 66.56 52525.91 88888.00 2008-04-21 04:08:14.900 112 18272.19 66.51 52525.87 88888.00 2008-04-21 04:08:15.400 112 18272.16 66.56 52525.95 88888.00 2008-04-21 04:08:15.900 112 18272.22 66.54 52526.02 88888.00 2008-04-21 04:08:16.400 112 18272.27 66.50 52525.95 88888.00 2008-04-21 04:08:16.900 112 18272.11 66.52 52526.02 88888.00 2008-04-21 04:08:17.400 112 18272.05 66.50 52525.97 88888.00 2008-04-21 04:08:17.900 112 18271.91 66.51 52526.01 88888.00 2008-04-21 04:08:18.400 112 18271.95 66.57 52525.96 88888.00 2008-04-21 04:08:18.900 112 18272.09 66.51 52525.96 88888.00 2008-04-21 04:08:19.400 112 18272.04 66.51 52525.95 88888.00 2008-04-21 04:08:19.900 112 18271.99 66.59 52525.99 88888.00 2008-04-21 04:08:20.400 112 18272.09 66.68 52525.95 88888.00 2008-04-21 04:08:20.900 112 18272.16 66.63 52525.96 88888.00 2008-04-21 04:08:21.400 112 18272.04 66.62 52525.93 88888.00 2008-04-21 04:08:21.900 112 18272.00 66.54 52526.08 88888.00 2008-04-21 04:08:22.400 112 18272.04 66.51 52526.05 88888.00 2008-04-21 04:08:22.900 112 18272.13 66.52 52526.08 88888.00 2008-04-21 04:08:23.400 112 18272.00 66.55 52526.05 88888.00 2008-04-21 04:08:23.900 112 18271.86 66.55 52526.11 88888.00 2008-04-21 04:08:24.400 112 18271.91 66.52 52526.09 88888.00 2008-04-21 04:08:24.900 112 18271.93 66.45 52526.12 88888.00 2008-04-21 04:08:25.400 112 18271.89 66.46 52526.23 88888.00 2008-04-21 04:08:25.900 112 18271.89 66.49 52526.30 88888.00 2008-04-21 04:08:26.400 112 18271.82 66.51 52526.25 88888.00 2008-04-21 04:08:26.900 112 18271.72 66.49 52526.23 88888.00 2008-04-21 04:08:27.400 112 18271.76 66.33 52526.18 88888.00 2008-04-21 04:08:27.900 112 18271.74 66.22 52526.14 88888.00 2008-04-21 04:08:28.400 112 18271.83 66.24 52526.27 88888.00 2008-04-21 04:08:28.900 112 18271.87 66.33 52526.33 88888.00 2008-04-21 04:08:29.400 112 18271.84 66.36 52526.20 88888.00 2008-04-21 04:08:29.900 112 18271.75 66.33 52526.21 88888.00 2008-04-21 04:08:30.400 112 18271.85 66.32 52526.24 88888.00 2008-04-21 04:08:30.900 112 18271.85 66.37 52526.19 88888.00 2008-04-21 04:08:31.400 112 18271.74 66.37 52526.12 88888.00 2008-04-21 04:08:31.900 112 18271.82 66.34 52526.02 88888.00 2008-04-21 04:08:32.400 112 18271.85 66.35 52526.04 88888.00 2008-04-21 04:08:32.900 112 18271.93 66.38 52526.08 88888.00 2008-04-21 04:08:33.400 112 18271.80 66.31 52526.03 88888.00 2008-04-21 04:08:33.900 112 18271.66 66.34 52526.00 88888.00 2008-04-21 04:08:34.400 112 18271.56 66.40 52525.95 88888.00 2008-04-21 04:08:34.900 112 18271.57 66.40 52525.97 88888.00 2008-04-21 04:08:35.400 112 18271.65 66.28 52525.95 88888.00 2008-04-21 04:08:35.900 112 18271.65 66.28 52525.90 88888.00 2008-04-21 04:08:36.400 112 18271.80 66.30 52525.95 88888.00 2008-04-21 04:08:36.900 112 18271.69 66.28 52526.13 88888.00 2008-04-21 04:08:37.400 112 18271.64 66.35 52526.19 88888.00 2008-04-21 04:08:37.900 112 18271.53 66.39 52526.10 88888.00 2008-04-21 04:08:38.400 112 18271.55 66.36 52526.07 88888.00 2008-04-21 04:08:38.900 112 18271.58 66.36 52526.03 88888.00 2008-04-21 04:08:39.400 112 18271.55 66.33 52526.02 88888.00 2008-04-21 04:08:39.900 112 18271.56 66.38 52525.98 88888.00 2008-04-21 04:08:40.400 112 18271.49 66.39 52526.03 88888.00 2008-04-21 04:08:40.900 112 18271.51 66.37 52526.07 88888.00 2008-04-21 04:08:41.400 112 18271.37 66.34 52526.01 88888.00 2008-04-21 04:08:41.900 112 18271.39 66.36 52526.09 88888.00 2008-04-21 04:08:42.400 112 18271.34 66.37 52526.16 88888.00 2008-04-21 04:08:42.900 112 18271.32 66.39 52526.14 88888.00 2008-04-21 04:08:43.400 112 18271.33 66.33 52526.19 88888.00 2008-04-21 04:08:43.900 112 18271.24 66.33 52526.30 88888.00 2008-04-21 04:08:44.400 112 18271.25 66.32 52526.25 88888.00 2008-04-21 04:08:44.900 112 18271.36 66.35 52526.25 88888.00 2008-04-21 04:08:45.400 112 18271.33 66.42 52526.33 88888.00 2008-04-21 04:08:45.900 112 18271.41 66.50 52526.26 88888.00 2008-04-21 04:08:46.400 112 18271.40 66.50 52526.30 88888.00 2008-04-21 04:08:46.900 112 18271.39 66.50 52526.44 88888.00 2008-04-21 04:08:47.400 112 18271.32 66.53 52526.45 88888.00 2008-04-21 04:08:47.900 112 18271.34 66.61 52526.43 88888.00 2008-04-21 04:08:48.400 112 18271.25 66.59 52526.34 88888.00 2008-04-21 04:08:48.900 112 18271.08 66.55 52526.27 88888.00 2008-04-21 04:08:49.400 112 18271.14 66.56 52526.22 88888.00 2008-04-21 04:08:49.900 112 18271.26 66.58 52526.16 88888.00 2008-04-21 04:08:50.400 112 18271.24 66.64 52526.27 88888.00 2008-04-21 04:08:50.900 112 18271.15 66.61 52526.27 88888.00 2008-04-21 04:08:51.400 112 18271.15 66.62 52526.15 88888.00 2008-04-21 04:08:51.900 112 18271.10 66.64 52526.14 88888.00 2008-04-21 04:08:52.400 112 18271.12 66.77 52526.07 88888.00 2008-04-21 04:08:52.900 112 18271.13 66.78 52526.08 88888.00 2008-04-21 04:08:53.400 112 18271.13 66.77 52526.16 88888.00 2008-04-21 04:08:53.900 112 18271.15 66.81 52526.28 88888.00 2008-04-21 04:08:54.400 112 18271.07 66.85 52526.18 88888.00 2008-04-21 04:08:54.900 112 18271.12 66.85 52526.13 88888.00 2008-04-21 04:08:55.400 112 18271.07 66.86 52525.99 88888.00 2008-04-21 04:08:55.900 112 18271.15 66.87 52525.88 88888.00 2008-04-21 04:08:56.400 112 18271.10 66.81 52525.97 88888.00 2008-04-21 04:08:56.900 112 18271.10 66.80 52526.02 88888.00 2008-04-21 04:08:57.400 112 18271.10 66.80 52526.04 88888.00 2008-04-21 04:08:57.900 112 18271.01 66.86 52526.04 88888.00 2008-04-21 04:08:58.400 112 18271.06 66.77 52526.14 88888.00 2008-04-21 04:08:58.900 112 18271.12 66.86 52526.21 88888.00 2008-04-21 04:08:59.400 112 18271.17 66.94 52526.19 88888.00 2008-04-21 04:08:59.900 112 18271.10 66.94 52526.07 88888.00 2008-04-21 04:09:00.400 112 18271.04 66.87 52526.09 88888.00 2008-04-21 04:09:00.900 112 18271.03 66.86 52526.12 88888.00 2008-04-21 04:09:01.400 112 18270.98 66.89 52526.24 88888.00 2008-04-21 04:09:01.900 112 18270.97 66.82 52526.42 88888.00 2008-04-21 04:09:02.400 112 18270.97 66.74 52526.34 88888.00 2008-04-21 04:09:02.900 112 18271.04 66.75 52526.32 88888.00 2008-04-21 04:09:03.400 112 18271.10 66.84 52526.28 88888.00 2008-04-21 04:09:03.900 112 18271.08 66.84 52526.31 88888.00 2008-04-21 04:09:04.400 112 18270.93 66.83 52526.39 88888.00 2008-04-21 04:09:04.900 112 18270.96 66.79 52526.27 88888.00 2008-04-21 04:09:05.400 112 18271.07 66.79 52526.25 88888.00 2008-04-21 04:09:05.900 112 18271.04 66.74 52526.14 88888.00 2008-04-21 04:09:06.400 112 18270.99 66.78 52526.20 88888.00 2008-04-21 04:09:06.900 112 18270.81 66.95 52526.25 88888.00 2008-04-21 04:09:07.400 112 18270.71 66.99 52526.21 88888.00 2008-04-21 04:09:07.900 112 18270.73 67.05 52526.20 88888.00 2008-04-21 04:09:08.400 112 18270.70 67.16 52526.25 88888.00 2008-04-21 04:09:08.900 112 18270.66 67.12 52526.30 88888.00 2008-04-21 04:09:09.400 112 18270.69 67.06 52526.40 88888.00 2008-04-21 04:09:09.900 112 18270.65 67.04 52526.38 88888.00 2008-04-21 04:09:10.400 112 18270.58 67.12 52526.26 88888.00 2008-04-21 04:09:10.900 112 18270.58 67.10 52526.33 88888.00 2008-04-21 04:09:11.400 112 18270.69 67.11 52526.44 88888.00 2008-04-21 04:09:11.900 112 18270.74 67.19 52526.54 88888.00 2008-04-21 04:09:12.400 112 18270.69 67.23 52526.45 88888.00 2008-04-21 04:09:12.900 112 18270.74 67.20 52526.36 88888.00 2008-04-21 04:09:13.400 112 18270.77 67.24 52526.27 88888.00 2008-04-21 04:09:13.900 112 18270.75 67.25 52526.28 88888.00 2008-04-21 04:09:14.400 112 18270.74 67.28 52526.38 88888.00 2008-04-21 04:09:14.900 112 18270.75 67.28 52526.44 88888.00 2008-04-21 04:09:15.400 112 18270.75 67.32 52526.48 88888.00 2008-04-21 04:09:15.900 112 18270.81 67.33 52526.60 88888.00 2008-04-21 04:09:16.400 112 18270.87 67.26 52526.62 88888.00 2008-04-21 04:09:16.900 112 18270.84 67.28 52526.65 88888.00 2008-04-21 04:09:17.400 112 18270.71 67.35 52526.50 88888.00 2008-04-21 04:09:17.900 112 18270.70 67.44 52526.50 88888.00 2008-04-21 04:09:18.400 112 18270.79 67.43 52526.40 88888.00 2008-04-21 04:09:18.900 112 18270.73 67.44 52526.34 88888.00 2008-04-21 04:09:19.400 112 18270.70 67.45 52526.33 88888.00 2008-04-21 04:09:19.900 112 18270.74 67.37 52526.48 88888.00 2008-04-21 04:09:20.400 112 18270.71 67.40 52526.63 88888.00 2008-04-21 04:09:20.900 112 18270.82 67.48 52526.74 88888.00 2008-04-21 04:09:21.400 112 18270.87 67.45 52526.55 88888.00 2008-04-21 04:09:21.900 112 18270.76 67.41 52526.62 88888.00 2008-04-21 04:09:22.400 112 18270.80 67.42 52526.67 88888.00 2008-04-21 04:09:22.900 112 18270.93 67.48 52526.63 88888.00 2008-04-21 04:09:23.400 112 18270.98 67.54 52526.65 88888.00 2008-04-21 04:09:23.900 112 18270.79 67.61 52526.65 88888.00 2008-04-21 04:09:24.400 112 18270.79 67.55 52526.77 88888.00 2008-04-21 04:09:24.900 112 18270.95 67.65 52526.82 88888.00 2008-04-21 04:09:25.400 112 18271.08 67.73 52526.86 88888.00 2008-04-21 04:09:25.900 112 18271.09 67.72 52526.76 88888.00 2008-04-21 04:09:26.400 112 18271.10 67.74 52526.69 88888.00 2008-04-21 04:09:26.900 112 18271.08 67.79 52526.74 88888.00 2008-04-21 04:09:27.400 112 18270.98 67.73 52526.85 88888.00 2008-04-21 04:09:27.900 112 18270.96 67.76 52526.88 88888.00 2008-04-21 04:09:28.400 112 18270.97 67.64 52526.89 88888.00 2008-04-21 04:09:28.900 112 18270.95 67.73 52526.93 88888.00 2008-04-21 04:09:29.400 112 18271.00 67.81 52526.93 88888.00 2008-04-21 04:09:29.900 112 18271.00 67.89 52526.85 88888.00 2008-04-21 04:09:30.400 112 18271.04 67.92 52526.77 88888.00 2008-04-21 04:09:30.900 112 18271.01 67.90 52526.66 88888.00 2008-04-21 04:09:31.400 112 18271.00 67.86 52526.79 88888.00 2008-04-21 04:09:31.900 112 18270.99 67.97 52526.94 88888.00 2008-04-21 04:09:32.400 112 18271.06 67.98 52526.91 88888.00 2008-04-21 04:09:32.900 112 18271.08 67.88 52526.69 88888.00 2008-04-21 04:09:33.400 112 18271.20 67.97 52526.71 88888.00 2008-04-21 04:09:33.900 112 18271.29 68.06 52526.85 88888.00 2008-04-21 04:09:34.400 112 18271.20 68.11 52526.91 88888.00 2008-04-21 04:09:34.900 112 18271.18 68.19 52526.78 88888.00 2008-04-21 04:09:35.400 112 18271.42 68.14 52526.80 88888.00 2008-04-21 04:09:35.900 112 18271.50 68.13 52526.76 88888.00 2008-04-21 04:09:36.400 112 18271.39 68.09 52526.78 88888.00 2008-04-21 04:09:36.900 112 18271.31 68.03 52526.77 88888.00 2008-04-21 04:09:37.400 112 18271.41 68.04 52526.80 88888.00 2008-04-21 04:09:37.900 112 18271.50 68.11 52526.88 88888.00 2008-04-21 04:09:38.400 112 18271.53 68.13 52526.86 88888.00 2008-04-21 04:09:38.900 112 18271.50 68.08 52527.00 88888.00 2008-04-21 04:09:39.400 112 18271.52 68.08 52527.07 88888.00 2008-04-21 04:09:39.900 112 18271.51 68.19 52527.04 88888.00 2008-04-21 04:09:40.400 112 18271.58 68.23 52526.93 88888.00 2008-04-21 04:09:40.900 112 18271.67 68.20 52526.94 88888.00 2008-04-21 04:09:41.400 112 18271.61 68.20 52526.93 88888.00 2008-04-21 04:09:41.900 112 18271.56 68.15 52526.88 88888.00 2008-04-21 04:09:42.400 112 18271.65 68.18 52526.95 88888.00 2008-04-21 04:09:42.900 112 18271.69 68.17 52526.86 88888.00 2008-04-21 04:09:43.400 112 18271.74 68.14 52526.86 88888.00 2008-04-21 04:09:43.900 112 18271.74 68.16 52526.85 88888.00 2008-04-21 04:09:44.400 112 18271.69 68.12 52526.91 88888.00 2008-04-21 04:09:44.900 112 18271.65 68.08 52527.00 88888.00 2008-04-21 04:09:45.400 112 18271.75 68.10 52526.97 88888.00 2008-04-21 04:09:45.900 112 18271.71 68.16 52526.96 88888.00 2008-04-21 04:09:46.400 112 18271.76 68.18 52526.91 88888.00 2008-04-21 04:09:46.900 112 18271.85 68.17 52526.95 88888.00 2008-04-21 04:09:47.400 112 18271.86 68.22 52526.92 88888.00 2008-04-21 04:09:47.900 112 18271.97 68.26 52526.97 88888.00 2008-04-21 04:09:48.400 112 18272.06 68.25 52526.97 88888.00 2008-04-21 04:09:48.900 112 18272.06 68.16 52526.85 88888.00 2008-04-21 04:09:49.400 112 18272.04 68.19 52526.90 88888.00 2008-04-21 04:09:49.900 112 18271.98 68.20 52526.96 88888.00 2008-04-21 04:09:50.400 112 18272.07 68.21 52527.15 88888.00 2008-04-21 04:09:50.900 112 18272.10 68.22 52527.16 88888.00 2008-04-21 04:09:51.400 112 18272.12 68.25 52527.16 88888.00 2008-04-21 04:09:51.900 112 18272.05 68.30 52527.16 88888.00 2008-04-21 04:09:52.400 112 18272.07 68.31 52527.20 88888.00 2008-04-21 04:09:52.900 112 18272.05 68.29 52527.34 88888.00 2008-04-21 04:09:53.400 112 18272.19 68.31 52527.28 88888.00 2008-04-21 04:09:53.900 112 18272.30 68.37 52527.26 88888.00 2008-04-21 04:09:54.400 112 18272.30 68.40 52527.21 88888.00 2008-04-21 04:09:54.900 112 18272.30 68.35 52527.27 88888.00 2008-04-21 04:09:55.400 112 18272.34 68.35 52527.31 88888.00 2008-04-21 04:09:55.900 112 18272.38 68.36 52527.31 88888.00 2008-04-21 04:09:56.400 112 18272.36 68.37 52527.34 88888.00 2008-04-21 04:09:56.900 112 18272.43 68.42 52527.32 88888.00 2008-04-21 04:09:57.400 112 18272.60 68.40 52527.32 88888.00 2008-04-21 04:09:57.900 112 18272.60 68.39 52527.32 88888.00 2008-04-21 04:09:58.400 112 18272.52 68.37 52527.34 88888.00 2008-04-21 04:09:58.900 112 18272.56 68.30 52527.26 88888.00 2008-04-21 04:09:59.400 112 18272.65 68.35 52527.27 88888.00 2008-04-21 04:09:59.900 112 18272.61 68.35 52527.27 88888.00 2008-04-21 04:10:00.400 112 18272.65 68.34 52527.28 88888.00 2008-04-21 04:10:00.900 112 18272.59 68.15 52527.34 88888.00 2008-04-21 04:10:01.400 112 18272.54 68.18 52527.31 88888.00 2008-04-21 04:10:01.900 112 18272.60 68.35 52527.26 88888.00 2008-04-21 04:10:02.400 112 18272.69 68.41 52527.35 88888.00 2008-04-21 04:10:02.900 112 18272.73 68.33 52527.46 88888.00 2008-04-21 04:10:03.400 112 18272.78 68.32 52527.41 88888.00 2008-04-21 04:10:03.900 112 18272.86 68.34 52527.43 88888.00 2008-04-21 04:10:04.400 112 18272.88 68.31 52527.39 88888.00 2008-04-21 04:10:04.900 112 18272.83 68.24 52527.43 88888.00 2008-04-21 04:10:05.400 112 18272.85 68.28 52527.44 88888.00 2008-04-21 04:10:05.900 112 18272.78 68.28 52527.32 88888.00 2008-04-21 04:10:06.400 112 18272.88 68.29 52527.41 88888.00 2008-04-21 04:10:06.900 112 18272.99 68.29 52527.49 88888.00 2008-04-21 04:10:07.400 112 18272.89 68.35 52527.49 88888.00 2008-04-21 04:10:07.900 112 18272.89 68.33 52527.38 88888.00 2008-04-21 04:10:08.400 112 18272.85 68.31 52527.43 88888.00 2008-04-21 04:10:08.900 112 18272.87 68.36 52527.47 88888.00 2008-04-21 04:10:09.400 112 18272.96 68.41 52527.62 88888.00 2008-04-21 04:10:09.900 112 18273.13 68.37 52527.70 88888.00 2008-04-21 04:10:10.400 112 18273.19 68.33 52527.70 88888.00 2008-04-21 04:10:10.900 112 18273.10 68.30 52527.64 88888.00 2008-04-21 04:10:11.400 112 18273.12 68.29 52527.47 88888.00 2008-04-21 04:10:11.900 112 18273.14 68.24 52527.55 88888.00 2008-04-21 04:10:12.400 112 18273.10 68.19 52527.62 88888.00 2008-04-21 04:10:12.900 112 18273.10 68.14 52527.65 88888.00 2008-04-21 04:10:13.400 112 18273.16 68.29 52527.63 88888.00 2008-04-21 04:10:13.900 112 18273.25 68.30 52527.64 88888.00 2008-04-21 04:10:14.400 112 18273.19 68.23 52527.63 88888.00 2008-04-21 04:10:14.900 112 18273.07 68.25 52527.62 88888.00 2008-04-21 04:10:15.400 112 18273.02 68.18 52527.74 88888.00 2008-04-21 04:10:15.900 112 18273.10 68.14 52527.78 88888.00 2008-04-21 04:10:16.400 112 18273.26 68.10 52527.76 88888.00 2008-04-21 04:10:16.900 112 18273.28 68.08 52527.87 88888.00 2008-04-21 04:10:17.400 112 18273.17 68.10 52527.98 88888.00 2008-04-21 04:10:17.900 112 18273.16 68.13 52527.93 88888.00 2008-04-21 04:10:18.400 112 18273.10 68.06 52527.95 88888.00 2008-04-21 04:10:18.900 112 18272.97 68.00 52527.96 88888.00 2008-04-21 04:10:19.400 112 18273.01 67.99 52527.89 88888.00 2008-04-21 04:10:19.900 112 18273.05 67.98 52527.92 88888.00 2008-04-21 04:10:20.400 112 18273.19 68.00 52527.84 88888.00 2008-04-21 04:10:20.900 112 18273.32 68.09 52527.81 88888.00 2008-04-21 04:10:21.400 112 18273.31 68.01 52527.79 88888.00 2008-04-21 04:10:21.900 112 18273.32 68.10 52527.84 88888.00 2008-04-21 04:10:22.400 112 18273.31 68.14 52527.89 88888.00 2008-04-21 04:10:22.900 112 18273.39 68.09 52527.86 88888.00 2008-04-21 04:10:23.400 112 18273.34 68.13 52527.79 88888.00 2008-04-21 04:10:23.900 112 18273.37 68.13 52527.92 88888.00 2008-04-21 04:10:24.400 112 18273.42 68.15 52527.92 88888.00 2008-04-21 04:10:24.900 112 18273.35 68.14 52527.86 88888.00 2008-04-21 04:10:25.400 112 18273.34 68.17 52528.02 88888.00 2008-04-21 04:10:25.900 112 18273.37 68.15 52528.09 88888.00 2008-04-21 04:10:26.400 112 18273.42 68.11 52527.95 88888.00 2008-04-21 04:10:26.900 112 18273.43 68.03 52527.88 88888.00 2008-04-21 04:10:27.400 112 18273.39 67.95 52527.86 88888.00 2008-04-21 04:10:27.900 112 18273.26 67.99 52527.73 88888.00 2008-04-21 04:10:28.400 112 18273.29 67.99 52527.74 88888.00 2008-04-21 04:10:28.900 112 18273.38 68.03 52527.81 88888.00 2008-04-21 04:10:29.400 112 18273.43 68.08 52527.86 88888.00 2008-04-21 04:10:29.900 112 18273.47 68.03 52527.87 88888.00 2008-04-21 04:10:30.400 112 18273.48 68.06 52527.92 88888.00 2008-04-21 04:10:30.900 112 18273.52 68.09 52527.87 88888.00 2008-04-21 04:10:31.400 112 18273.47 68.02 52527.86 88888.00 2008-04-21 04:10:31.900 112 18273.37 67.94 52527.92 88888.00 2008-04-21 04:10:32.400 112 18273.32 67.90 52527.86 88888.00 2008-04-21 04:10:32.900 112 18273.56 67.91 52527.82 88888.00 2008-04-21 04:10:33.400 112 18273.60 67.88 52527.88 88888.00 2008-04-21 04:10:33.900 112 18273.36 67.84 52527.89 88888.00 2008-04-21 04:10:34.400 112 18273.37 67.81 52527.82 88888.00 2008-04-21 04:10:34.900 112 18273.41 67.85 52527.66 88888.00 2008-04-21 04:10:35.400 112 18273.50 67.81 52527.84 88888.00 2008-04-21 04:10:35.900 112 18273.53 67.75 52527.79 88888.00 2008-04-21 04:10:36.400 112 18273.50 67.73 52527.69 88888.00 2008-04-21 04:10:36.900 112 18273.40 67.71 52527.63 88888.00 2008-04-21 04:10:37.400 112 18273.32 67.76 52527.71 88888.00 2008-04-21 04:10:37.900 112 18273.45 67.68 52527.78 88888.00 2008-04-21 04:10:38.400 112 18273.35 67.62 52527.73 88888.00 2008-04-21 04:10:38.900 112 18273.24 67.57 52527.70 88888.00 2008-04-21 04:10:39.400 112 18273.29 67.51 52527.65 88888.00 2008-04-21 04:10:39.900 112 18273.40 67.50 52527.66 88888.00 2008-04-21 04:10:40.400 112 18273.45 67.50 52527.83 88888.00 2008-04-21 04:10:40.900 112 18273.47 67.50 52527.83 88888.00 2008-04-21 04:10:41.400 112 18273.43 67.54 52527.59 88888.00 2008-04-21 04:10:41.900 112 18273.49 67.51 52527.50 88888.00 2008-04-21 04:10:42.400 112 18273.53 67.56 52527.53 88888.00 2008-04-21 04:10:42.900 112 18273.56 67.48 52527.51 88888.00 2008-04-21 04:10:43.400 112 18273.60 67.43 52527.51 88888.00 2008-04-21 04:10:43.900 112 18273.62 67.44 52527.60 88888.00 2008-04-21 04:10:44.400 112 18273.68 67.49 52527.54 88888.00 2008-04-21 04:10:44.900 112 18273.73 67.53 52527.52 88888.00 2008-04-21 04:10:45.400 112 18273.74 67.38 52527.54 88888.00 2008-04-21 04:10:45.900 112 18273.73 67.34 52527.47 88888.00 2008-04-21 04:10:46.400 112 18273.71 67.36 52527.42 88888.00 2008-04-21 04:10:46.900 112 18273.80 67.29 52527.44 88888.00 2008-04-21 04:10:47.400 112 18273.91 67.20 52527.46 88888.00 2008-04-21 04:10:47.900 112 18273.96 67.15 52527.44 88888.00 2008-04-21 04:10:48.400 112 18274.11 67.13 52527.38 88888.00 2008-04-21 04:10:48.900 112 18274.07 67.07 52527.41 88888.00 2008-04-21 04:10:49.400 112 18274.02 67.05 52527.39 88888.00 2008-04-21 04:10:49.900 112 18274.11 66.99 52527.39 88888.00 2008-04-21 04:10:50.400 112 18274.22 66.97 52527.37 88888.00 2008-04-21 04:10:50.900 112 18274.21 67.01 52527.40 88888.00 2008-04-21 04:10:51.400 112 18274.17 66.91 52527.51 88888.00 2008-04-21 04:10:51.900 112 18274.34 66.82 52527.53 88888.00 2008-04-21 04:10:52.400 112 18274.35 66.82 52527.54 88888.00 2008-04-21 04:10:52.900 112 18274.40 66.84 52527.60 88888.00 2008-04-21 04:10:53.400 112 18274.48 66.80 52527.65 88888.00 2008-04-21 04:10:53.900 112 18274.49 66.74 52527.61 88888.00 2008-04-21 04:10:54.400 112 18274.51 66.73 52527.51 88888.00 2008-04-21 04:10:54.900 112 18274.59 66.75 52527.56 88888.00 2008-04-21 04:10:55.400 112 18274.55 66.74 52527.63 88888.00 2008-04-21 04:10:55.900 112 18274.49 66.65 52527.69 88888.00 2008-04-21 04:10:56.400 112 18274.62 66.63 52527.61 88888.00 2008-04-21 04:10:56.900 112 18274.71 66.61 52527.62 88888.00 2008-04-21 04:10:57.400 112 18274.67 66.50 52527.71 88888.00 2008-04-21 04:10:57.900 112 18274.78 66.49 52527.75 88888.00 2008-04-21 04:10:58.400 112 18274.79 66.41 52527.65 88888.00 2008-04-21 04:10:58.900 112 18274.86 66.36 52527.49 88888.00 2008-04-21 04:10:59.400 112 18274.72 66.19 52527.66 88888.00 2008-04-21 04:10:59.900 112 18274.72 66.31 52527.76 88888.00 2008-04-21 04:11:00.400 112 18274.81 66.29 52527.78 88888.00 2008-04-21 04:11:00.900 112 18274.78 66.38 52527.59 88888.00 2008-04-21 04:11:01.400 112 18274.76 66.34 52527.50 88888.00 2008-04-21 04:11:01.900 112 18274.75 66.33 52527.42 88888.00 2008-04-21 04:11:02.400 112 18274.84 66.23 52527.56 88888.00 2008-04-21 04:11:02.900 112 18275.06 66.17 52527.59 88888.00 2008-04-21 04:11:03.400 112 18275.20 66.11 52527.55 88888.00 2008-04-21 04:11:03.900 112 18275.21 66.06 52527.60 88888.00 2008-04-21 04:11:04.400 112 18275.10 66.02 52527.59 88888.00 2008-04-21 04:11:04.900 112 18275.00 65.98 52527.83 88888.00 2008-04-21 04:11:05.400 112 18274.92 65.98 52527.84 88888.00 2008-04-21 04:11:05.900 112 18274.92 66.03 52527.77 88888.00 2008-04-21 04:11:06.400 112 18274.90 66.04 52527.66 88888.00 2008-04-21 04:11:06.900 112 18274.72 65.99 52527.58 88888.00 2008-04-21 04:11:07.400 112 18274.68 65.95 52527.62 88888.00 2008-04-21 04:11:07.900 112 18274.60 65.95 52527.60 88888.00 2008-04-21 04:11:08.400 112 18274.60 65.85 52527.60 88888.00 2008-04-21 04:11:08.900 112 18274.59 65.78 52527.72 88888.00 2008-04-21 04:11:09.400 112 18274.60 65.77 52527.66 88888.00 2008-04-21 04:11:09.900 112 18274.46 65.80 52527.76 88888.00 2008-04-21 04:11:10.400 112 18274.36 65.80 52527.85 88888.00 2008-04-21 04:11:10.900 112 18274.34 65.78 52527.93 88888.00 2008-04-21 04:11:11.400 112 18274.36 65.69 52527.87 88888.00 2008-04-21 04:11:11.900 112 18274.28 65.64 52527.75 88888.00 2008-04-21 04:11:12.400 112 18274.22 65.64 52527.73 88888.00 2008-04-21 04:11:12.900 112 18274.15 65.61 52527.76 88888.00 2008-04-21 04:11:13.400 112 18274.00 65.52 52527.71 88888.00 2008-04-21 04:11:13.900 112 18274.01 65.42 52527.81 88888.00 2008-04-21 04:11:14.400 112 18273.95 65.26 52527.86 88888.00 2008-04-21 04:11:14.900 112 18273.73 65.30 52527.87 88888.00 2008-04-21 04:11:15.400 112 18273.62 65.23 52527.85 88888.00 2008-04-21 04:11:15.900 112 18273.43 65.18 52527.99 88888.00 2008-04-21 04:11:16.400 112 18273.32 65.20 52527.96 88888.00 2008-04-21 04:11:16.900 112 18273.35 65.21 52528.06 88888.00 2008-04-21 04:11:17.400 112 18273.46 65.15 52528.13 88888.00 2008-04-21 04:11:17.900 112 18273.30 65.07 52528.16 88888.00 2008-04-21 04:11:18.400 112 18273.28 65.03 52528.19 88888.00 2008-04-21 04:11:18.900 112 18273.15 65.04 52527.96 88888.00 2008-04-21 04:11:19.400 112 18272.96 65.04 52527.92 88888.00 2008-04-21 04:11:19.900 112 18272.97 65.02 52527.85 88888.00 2008-04-21 04:11:20.400 112 18272.87 64.99 52527.85 88888.00 2008-04-21 04:11:20.900 112 18272.84 64.97 52527.82 88888.00 2008-04-21 04:11:21.400 112 18272.83 65.01 52527.86 88888.00 2008-04-21 04:11:21.900 112 18272.75 65.11 52527.97 88888.00 2008-04-21 04:11:22.400 112 18272.70 65.14 52528.02 88888.00 2008-04-21 04:11:22.900 112 18272.74 65.15 52527.94 88888.00 2008-04-21 04:11:23.400 112 18272.70 65.09 52527.82 88888.00 2008-04-21 04:11:23.900 112 18272.49 65.03 52527.95 88888.00 2008-04-21 04:11:24.400 112 18272.47 65.07 52527.90 88888.00 2008-04-21 04:11:24.900 112 18272.44 65.09 52527.77 88888.00 2008-04-21 04:11:25.400 112 18272.36 64.98 52527.62 88888.00 2008-04-21 04:11:25.900 112 18272.33 64.92 52527.74 88888.00 2008-04-21 04:11:26.400 112 18272.32 64.92 52527.87 88888.00 2008-04-21 04:11:26.900 112 18272.27 65.05 52528.00 88888.00 2008-04-21 04:11:27.400 112 18272.28 65.11 52528.06 88888.00 2008-04-21 04:11:27.900 112 18272.09 65.15 52528.04 88888.00 2008-04-21 04:11:28.400 112 18272.18 65.14 52527.90 88888.00 2008-04-21 04:11:28.900 112 18272.12 65.10 52527.85 88888.00 2008-04-21 04:11:29.400 112 18272.13 65.09 52527.79 88888.00 2008-04-21 04:11:29.900 112 18272.06 65.12 52527.82 88888.00 2008-04-21 04:11:30.400 112 18271.84 65.07 52527.83 88888.00 2008-04-21 04:11:30.900 112 18271.69 65.14 52527.83 88888.00 2008-04-21 04:11:31.400 112 18271.69 65.29 52528.07 88888.00 2008-04-21 04:11:31.900 112 18271.61 65.46 52528.12 88888.00 2008-04-21 04:11:32.400 112 18271.56 65.38 52528.13 88888.00 2008-04-21 04:11:32.900 112 18271.54 65.17 52528.18 88888.00 2008-04-21 04:11:33.400 112 18271.50 65.26 52528.16 88888.00 2008-04-21 04:11:33.900 112 18271.41 65.41 52528.09 88888.00 2008-04-21 04:11:34.400 112 18271.32 65.48 52528.09 88888.00 2008-04-21 04:11:34.900 112 18271.21 65.52 52528.12 88888.00 2008-04-21 04:11:35.400 112 18271.25 65.54 52528.32 88888.00 2008-04-21 04:11:35.900 112 18271.23 65.55 52528.25 88888.00 2008-04-21 04:11:36.400 112 18271.10 65.64 52528.24 88888.00 2008-04-21 04:11:36.900 112 18270.90 65.68 52528.13 88888.00 2008-04-21 04:11:37.400 112 18270.88 65.71 52528.19 88888.00 2008-04-21 04:11:37.900 112 18270.74 65.68 52528.20 88888.00 2008-04-21 04:11:38.400 112 18270.63 65.68 52528.18 88888.00 2008-04-21 04:11:38.900 112 18270.71 65.80 52528.09 88888.00 2008-04-21 04:11:39.400 112 18270.70 65.81 52528.11 88888.00 2008-04-21 04:11:39.900 112 18270.65 65.69 52528.07 88888.00 2008-04-21 04:11:40.400 112 18270.54 65.68 52528.16 88888.00 2008-04-21 04:11:40.900 112 18270.46 65.72 52528.12 88888.00 2008-04-21 04:11:41.400 112 18270.50 65.71 52528.17 88888.00 2008-04-21 04:11:41.900 112 18270.38 65.69 52528.13 88888.00 2008-04-21 04:11:42.400 112 18270.28 65.76 52528.10 88888.00 2008-04-21 04:11:42.900 112 18270.26 65.81 52528.14 88888.00 2008-04-21 04:11:43.400 112 18270.35 65.84 52528.01 88888.00 2008-04-21 04:11:43.900 112 18270.39 65.87 52528.08 88888.00 2008-04-21 04:11:44.400 112 18270.43 65.87 52528.23 88888.00 2008-04-21 04:11:44.900 112 18270.47 65.89 52528.20 88888.00 2008-04-21 04:11:45.400 112 18270.52 65.96 52528.11 88888.00 2008-04-21 04:11:45.900 112 18270.41 66.00 52528.11 88888.00 2008-04-21 04:11:46.400 112 18270.37 65.97 52528.10 88888.00 2008-04-21 04:11:46.900 112 18270.37 65.95 52528.02 88888.00 2008-04-21 04:11:47.400 112 18270.33 66.05 52528.14 88888.00 2008-04-21 04:11:47.900 112 18270.23 66.08 52528.17 88888.00 2008-04-21 04:11:48.400 112 18270.14 66.11 52528.25 88888.00 2008-04-21 04:11:48.900 112 18270.13 66.08 52528.24 88888.00 2008-04-21 04:11:49.400 112 18270.15 66.00 52528.27 88888.00 2008-04-21 04:11:49.900 112 18270.15 65.97 52528.32 88888.00 2008-04-21 04:11:50.400 112 18270.19 65.98 52528.34 88888.00 2008-04-21 04:11:50.900 112 18270.16 65.96 52528.42 88888.00 2008-04-21 04:11:51.400 112 18270.24 66.03 52528.44 88888.00 2008-04-21 04:11:51.900 112 18270.05 66.10 52528.47 88888.00 2008-04-21 04:11:52.400 112 18270.02 66.11 52528.48 88888.00 2008-04-21 04:11:52.900 112 18270.03 66.03 52528.44 88888.00 2008-04-21 04:11:53.400 112 18270.05 65.92 52528.43 88888.00 2008-04-21 04:11:53.900 112 18270.17 65.99 52528.42 88888.00 2008-04-21 04:11:54.400 112 18270.15 66.09 52528.42 88888.00 2008-04-21 04:11:54.900 112 18270.16 66.19 52528.32 88888.00 2008-04-21 04:11:55.400 112 18270.19 66.25 52528.09 88888.00 2008-04-21 04:11:55.900 112 18270.23 66.24 52528.13 88888.00 2008-04-21 04:11:56.400 112 18270.20 66.23 52528.29 88888.00 2008-04-21 04:11:56.900 112 18270.12 66.20 52528.28 88888.00 2008-04-21 04:11:57.400 112 18270.20 66.32 52528.19 88888.00 2008-04-21 04:11:57.900 112 18270.39 66.34 52528.17 88888.00 2008-04-21 04:11:58.400 112 18270.30 66.32 52528.18 88888.00 2008-04-21 04:11:58.900 112 18270.24 66.33 52528.24 88888.00 2008-04-21 04:11:59.400 112 18270.21 66.32 52528.17 88888.00 2008-04-21 04:11:59.900 112 18270.21 66.35 52528.20 88888.00 2008-04-21 04:12:00.400 112 18270.30 66.34 52528.12 88888.00 2008-04-21 04:12:00.900 112 18270.31 66.12 52528.13 88888.00 2008-04-21 04:12:01.400 112 18270.37 65.97 52528.25 88888.00 2008-04-21 04:12:01.900 112 18270.44 66.06 52528.29 88888.00 2008-04-21 04:12:02.400 112 18270.44 66.29 52528.21 88888.00 2008-04-21 04:12:02.900 112 18270.45 66.43 52528.22 88888.00 2008-04-21 04:12:03.400 112 18270.47 66.46 52528.35 88888.00 2008-04-21 04:12:03.900 112 18270.61 66.44 52528.40 88888.00 2008-04-21 04:12:04.400 112 18270.59 66.46 52528.46 88888.00 2008-04-21 04:12:04.900 112 18270.57 66.47 52528.31 88888.00 2008-04-21 04:12:05.400 112 18270.48 66.52 52528.18 88888.00 2008-04-21 04:12:05.900 112 18270.32 66.51 52528.33 88888.00 2008-04-21 04:12:06.400 112 18270.53 66.55 52528.45 88888.00 2008-04-21 04:12:06.900 112 18270.60 66.65 52528.50 88888.00 2008-04-21 04:12:07.400 112 18270.63 66.69 52528.44 88888.00 2008-04-21 04:12:07.900 112 18270.58 66.73 52528.47 88888.00 2008-04-21 04:12:08.400 112 18270.54 66.82 52528.52 88888.00 2008-04-21 04:12:08.900 112 18270.49 66.85 52528.54 88888.00 2008-04-21 04:12:09.400 112 18270.52 66.82 52528.63 88888.00 2008-04-21 04:12:09.900 112 18270.64 66.83 52528.72 88888.00 2008-04-21 04:12:10.400 112 18270.63 66.86 52528.56 88888.00 2008-04-21 04:12:10.900 112 18270.67 66.86 52528.50 88888.00 2008-04-21 04:12:11.400 112 18270.82 66.92 52528.51 88888.00 2008-04-21 04:12:11.900 112 18270.78 66.86 52528.55 88888.00 2008-04-21 04:12:12.400 112 18270.60 66.87 52528.65 88888.00 2008-04-21 04:12:12.900 112 18270.63 66.98 52528.71 88888.00 2008-04-21 04:12:13.400 112 18270.68 66.99 52528.72 88888.00 2008-04-21 04:12:13.900 112 18270.77 67.02 52528.52 88888.00 2008-04-21 04:12:14.400 112 18270.90 67.11 52528.51 88888.00 2008-04-21 04:12:14.900 112 18270.85 67.17 52528.53 88888.00 2008-04-21 04:12:15.400 112 18270.75 67.18 52528.57 88888.00 2008-04-21 04:12:15.900 112 18270.80 67.25 52528.66 88888.00 2008-04-21 04:12:16.400 112 18270.89 67.32 52528.70 88888.00 2008-04-21 04:12:16.900 112 18270.81 67.34 52528.58 88888.00 2008-04-21 04:12:17.400 112 18270.85 67.41 52528.57 88888.00 2008-04-21 04:12:17.900 112 18270.95 67.46 52528.63 88888.00 2008-04-21 04:12:18.400 112 18270.91 67.45 52528.62 88888.00 2008-04-21 04:12:18.900 112 18270.99 67.40 52528.63 88888.00 2008-04-21 04:12:19.400 112 18271.15 67.52 52528.75 88888.00 2008-04-21 04:12:19.900 112 18271.10 67.56 52528.86 88888.00 2008-04-21 04:12:20.400 112 18271.17 67.50 52528.68 88888.00 2008-04-21 04:12:20.900 112 18271.14 67.44 52528.62 88888.00 2008-04-21 04:12:21.400 112 18271.26 67.48 52528.62 88888.00 2008-04-21 04:12:21.900 112 18271.39 67.53 52528.48 88888.00 2008-04-21 04:12:22.400 112 18271.49 67.57 52528.53 88888.00 2008-04-21 04:12:22.900 112 18271.60 67.45 52528.45 88888.00 2008-04-21 04:12:23.400 112 18271.69 67.49 52528.32 88888.00 2008-04-21 04:12:23.900 112 18271.78 67.70 52528.20 88888.00 2008-04-21 04:12:24.400 112 18271.84 67.72 52528.40 88888.00 2008-04-21 04:12:24.900 112 18271.96 67.77 52528.52 88888.00 2008-04-21 04:12:25.400 112 18272.07 67.75 52528.50 88888.00 2008-04-21 04:12:25.900 112 18272.08 67.77 52528.48 88888.00 2008-04-21 04:12:26.400 112 18272.17 67.80 52528.45 88888.00 2008-04-21 04:12:26.900 112 18272.11 67.81 52528.39 88888.00 2008-04-21 04:12:27.400 112 18272.27 67.76 52528.29 88888.00 2008-04-21 04:12:27.900 112 18272.36 67.73 52528.37 88888.00 2008-04-21 04:12:28.400 112 18272.33 67.70 52528.33 88888.00 2008-04-21 04:12:28.900 112 18272.42 67.80 52528.27 88888.00 2008-04-21 04:12:29.400 112 18272.51 67.86 52528.24 88888.00 2008-04-21 04:12:29.900 112 18272.64 67.83 52528.27 88888.00 2008-04-21 04:12:30.400 112 18272.62 67.82 52528.33 88888.00 2008-04-21 04:12:30.900 112 18272.65 67.83 52528.34 88888.00 2008-04-21 04:12:31.400 112 18272.71 67.83 52528.25 88888.00 2008-04-21 04:12:31.900 112 18272.88 67.75 52528.18 88888.00 2008-04-21 04:12:32.400 112 18272.76 67.71 52528.24 88888.00 2008-04-21 04:12:32.900 112 18272.73 67.71 52528.25 88888.00 2008-04-21 04:12:33.400 112 18272.78 67.76 52528.27 88888.00 2008-04-21 04:12:33.900 112 18272.89 67.67 52528.23 88888.00 2008-04-21 04:12:34.400 112 18273.09 67.66 52528.21 88888.00 2008-04-21 04:12:34.900 112 18273.12 67.73 52528.09 88888.00 2008-04-21 04:12:35.400 112 18273.07 67.78 52527.96 88888.00 2008-04-21 04:12:35.900 112 18273.13 67.79 52527.93 88888.00 2008-04-21 04:12:36.400 112 18273.27 67.74 52527.92 88888.00 2008-04-21 04:12:36.900 112 18273.36 67.65 52527.84 88888.00 2008-04-21 04:12:37.400 112 18273.28 67.59 52527.76 88888.00 2008-04-21 04:12:37.900 112 18273.20 67.57 52527.84 88888.00 2008-04-21 04:12:38.400 112 18273.13 67.59 52527.78 88888.00 2008-04-21 04:12:38.900 112 18273.01 67.57 52527.74 88888.00 2008-04-21 04:12:39.400 112 18273.08 67.55 52527.76 88888.00 2008-04-21 04:12:39.900 112 18273.18 67.52 52527.81 88888.00 2008-04-21 04:12:40.400 112 18273.14 67.42 52527.84 88888.00 2008-04-21 04:12:40.900 112 18273.25 67.36 52527.81 88888.00 2008-04-21 04:12:41.400 112 18273.26 67.29 52527.83 88888.00 2008-04-21 04:12:41.900 112 18273.35 67.20 52527.78 88888.00 2008-04-21 04:12:42.400 112 18273.29 67.22 52527.85 88888.00 2008-04-21 04:12:42.900 112 18273.12 67.18 52527.77 88888.00 2008-04-21 04:12:43.400 112 18273.05 67.21 52527.85 88888.00 2008-04-21 04:12:43.900 112 18273.16 67.20 52527.95 88888.00 2008-04-21 04:12:44.400 112 18273.10 67.12 52527.96 88888.00 2008-04-21 04:12:44.900 112 18273.12 67.04 52527.81 88888.00 2008-04-21 04:12:45.400 112 18273.08 67.05 52527.77 88888.00 2008-04-21 04:12:45.900 112 18273.09 66.99 52527.76 88888.00 2008-04-21 04:12:46.400 112 18273.10 66.88 52527.83 88888.00 2008-04-21 04:12:46.900 112 18273.06 66.87 52527.83 88888.00 2008-04-21 04:12:47.400 112 18273.10 66.85 52527.83 88888.00 2008-04-21 04:12:47.900 112 18273.04 66.76 52527.75 88888.00 2008-04-21 04:12:48.400 112 18273.07 66.78 52527.67 88888.00 2008-04-21 04:12:48.900 112 18273.23 66.81 52527.73 88888.00 2008-04-21 04:12:49.400 112 18273.24 66.80 52527.78 88888.00 2008-04-21 04:12:49.900 112 18273.13 66.64 52527.71 88888.00 2008-04-21 04:12:50.400 112 18273.18 66.59 52527.76 88888.00 2008-04-21 04:12:50.900 112 18273.18 66.53 52527.79 88888.00 2008-04-21 04:12:51.400 112 18273.07 66.48 52527.75 88888.00 2008-04-21 04:12:51.900 112 18272.96 66.44 52527.71 88888.00 2008-04-21 04:12:52.400 112 18272.91 66.37 52527.69 88888.00 2008-04-21 04:12:52.900 112 18272.95 66.34 52527.64 88888.00 2008-04-21 04:12:53.400 112 18272.92 66.36 52527.67 88888.00 2008-04-21 04:12:53.900 112 18272.92 66.25 52527.78 88888.00 2008-04-21 04:12:54.400 112 18272.89 66.18 52527.87 88888.00 2008-04-21 04:12:54.900 112 18272.95 66.19 52527.85 88888.00 2008-04-21 04:12:55.400 112 18273.08 66.07 52527.75 88888.00 2008-04-21 04:12:55.900 112 18273.14 66.03 52527.79 88888.00 2008-04-21 04:12:56.400 112 18273.16 65.95 52527.77 88888.00 2008-04-21 04:12:56.900 112 18273.01 65.85 52527.71 88888.00 2008-04-21 04:12:57.400 112 18272.99 65.83 52527.70 88888.00 2008-04-21 04:12:57.900 112 18273.05 65.79 52527.71 88888.00 2008-04-21 04:12:58.400 112 18273.07 65.68 52527.61 88888.00 2008-04-21 04:12:58.900 112 18273.03 65.61 52527.60 88888.00 2008-04-21 04:12:59.400 112 18273.02 65.54 52527.52 88888.00 2008-04-21 04:12:59.900 112 18272.91 65.55 52527.48 88888.00 2008-04-21 04:13:00.400 112 18272.83 65.55 52527.50 88888.00 2008-04-21 04:13:00.900 112 18272.83 65.50 52527.40 88888.00 2008-04-21 04:13:01.400 112 18272.91 65.44 52527.42 88888.00 2008-04-21 04:13:01.900 112 18272.81 65.49 52527.46 88888.00 2008-04-21 04:13:02.400 112 18272.80 65.52 52527.53 88888.00 2008-04-21 04:13:02.900 112 18272.77 65.47 52527.51 88888.00 2008-04-21 04:13:03.400 112 18272.74 65.42 52527.53 88888.00 2008-04-21 04:13:03.900 112 18272.61 65.41 52527.48 88888.00 2008-04-21 04:13:04.400 112 18272.52 65.41 52527.47 88888.00 2008-04-21 04:13:04.900 112 18272.49 65.41 52527.52 88888.00 2008-04-21 04:13:05.400 112 18272.45 65.28 52527.50 88888.00 2008-04-21 04:13:05.900 112 18272.45 65.19 52527.51 88888.00 2008-04-21 04:13:06.400 112 18272.49 65.14 52527.53 88888.00 2008-04-21 04:13:06.900 112 18272.53 65.14 52527.59 88888.00 2008-04-21 04:13:07.400 112 18272.45 65.11 52527.52 88888.00 2008-04-21 04:13:07.900 112 18272.45 65.12 52527.52 88888.00 2008-04-21 04:13:08.400 112 18272.45 65.11 52527.58 88888.00 2008-04-21 04:13:08.900 112 18272.40 65.11 52527.61 88888.00 2008-04-21 04:13:09.400 112 18272.34 65.08 52527.58 88888.00 2008-04-21 04:13:09.900 112 18272.25 65.01 52527.50 88888.00 2008-04-21 04:13:10.400 112 18272.26 65.04 52527.56 88888.00 2008-04-21 04:13:10.900 112 18272.25 65.07 52527.55 88888.00 2008-04-21 04:13:11.400 112 18272.25 65.01 52527.55 88888.00 2008-04-21 04:13:11.900 112 18272.22 64.99 52527.58 88888.00 2008-04-21 04:13:12.400 112 18272.11 64.98 52527.56 88888.00 2008-04-21 04:13:12.900 112 18272.11 64.88 52527.48 88888.00 2008-04-21 04:13:13.400 112 18272.06 64.83 52527.49 88888.00 2008-04-21 04:13:13.900 112 18272.08 64.78 52527.54 88888.00 2008-04-21 04:13:14.400 112 18272.00 64.75 52527.53 88888.00 2008-04-21 04:13:14.900 112 18271.86 64.68 52527.50 88888.00 2008-04-21 04:13:15.400 112 18271.84 64.68 52527.55 88888.00 2008-04-21 04:13:15.900 112 18271.91 64.70 52527.55 88888.00 2008-04-21 04:13:16.400 112 18271.95 64.64 52527.51 88888.00 2008-04-21 04:13:16.900 112 18271.96 64.59 52527.47 88888.00 2008-04-21 04:13:17.400 112 18271.85 64.56 52527.46 88888.00 2008-04-21 04:13:17.900 112 18271.65 64.57 52527.58 88888.00 2008-04-21 04:13:18.400 112 18271.57 64.61 52527.60 88888.00 2008-04-21 04:13:18.900 112 18271.63 64.52 52527.65 88888.00 2008-04-21 04:13:19.400 112 18271.65 64.43 52527.65 88888.00 2008-04-21 04:13:19.900 112 18271.52 64.42 52527.63 88888.00 2008-04-21 04:13:20.400 112 18271.63 64.30 52527.64 88888.00 2008-04-21 04:13:20.900 112 18271.61 64.21 52527.76 88888.00 2008-04-21 04:13:21.400 112 18271.51 64.14 52527.76 88888.00 2008-04-21 04:13:21.900 112 18271.68 64.14 52527.78 88888.00 2008-04-21 04:13:22.400 112 18271.66 64.20 52527.79 88888.00 2008-04-21 04:13:22.900 112 18271.56 64.18 52527.70 88888.00 2008-04-21 04:13:23.400 112 18271.58 64.07 52527.66 88888.00 2008-04-21 04:13:23.900 112 18271.61 64.12 52527.71 88888.00 2008-04-21 04:13:24.400 112 18271.45 64.11 52527.78 88888.00 2008-04-21 04:13:24.900 112 18271.57 64.08 52527.83 88888.00 2008-04-21 04:13:25.400 112 18271.51 64.13 52527.74 88888.00 2008-04-21 04:13:25.900 112 18271.50 64.06 52527.61 88888.00 2008-04-21 04:13:26.400 112 18271.54 63.95 52527.58 88888.00 2008-04-21 04:13:26.900 112 18271.46 63.83 52527.59 88888.00 2008-04-21 04:13:27.400 112 18271.42 63.69 52527.61 88888.00 2008-04-21 04:13:27.900 112 18271.54 63.71 52527.73 88888.00 2008-04-21 04:13:28.400 112 18271.64 63.80 52527.78 88888.00 2008-04-21 04:13:28.900 112 18271.52 63.86 52527.79 88888.00 2008-04-21 04:13:29.400 112 18271.47 63.85 52527.82 88888.00 2008-04-21 04:13:29.900 112 18271.45 63.84 52527.77 88888.00 2008-04-21 04:13:30.400 112 18271.47 63.94 52527.79 88888.00 2008-04-21 04:13:30.900 112 18271.43 63.98 52527.75 88888.00 2008-04-21 04:13:31.400 112 18271.42 63.90 52527.81 88888.00 2008-04-21 04:13:31.900 112 18271.36 63.90 52527.90 88888.00 2008-04-21 04:13:32.400 112 18271.33 63.88 52528.04 88888.00 2008-04-21 04:13:32.900 112 18271.35 63.85 52527.98 88888.00 2008-04-21 04:13:33.400 112 18271.37 63.90 52527.95 88888.00 2008-04-21 04:13:33.900 112 18271.36 63.86 52528.00 88888.00 2008-04-21 04:13:34.400 112 18271.37 63.81 52527.99 88888.00 2008-04-21 04:13:34.900 112 18271.26 63.79 52528.06 88888.00 2008-04-21 04:13:35.400 112 18271.33 63.69 52528.00 88888.00 2008-04-21 04:13:35.900 112 18271.37 63.74 52528.00 88888.00 2008-04-21 04:13:36.400 112 18271.37 63.83 52527.90 88888.00 2008-04-21 04:13:36.900 112 18271.35 63.81 52527.86 88888.00 2008-04-21 04:13:37.400 112 18271.32 63.87 52527.87 88888.00 2008-04-21 04:13:37.900 112 18271.32 63.85 52528.02 88888.00 2008-04-21 04:13:38.400 112 18271.30 63.90 52528.09 88888.00 2008-04-21 04:13:38.900 112 18271.14 63.88 52528.16 88888.00 2008-04-21 04:13:39.400 112 18271.09 63.75 52528.22 88888.00 2008-04-21 04:13:39.900 112 18271.18 63.85 52528.25 88888.00 2008-04-21 04:13:40.400 112 18271.20 63.97 52528.33 88888.00 2008-04-21 04:13:40.900 112 18271.07 64.06 52528.30 88888.00 2008-04-21 04:13:41.400 112 18271.04 64.02 52528.29 88888.00 2008-04-21 04:13:41.900 112 18271.03 64.02 52528.36 88888.00 2008-04-21 04:13:42.400 112 18271.07 64.18 52528.32 88888.00 2008-04-21 04:13:42.900 112 18271.11 64.16 52528.43 88888.00 2008-04-21 04:13:43.400 112 18271.06 64.06 52528.47 88888.00 2008-04-21 04:13:43.900 112 18271.08 64.08 52528.40 88888.00 2008-04-21 04:13:44.400 112 18271.04 64.08 52528.48 88888.00 2008-04-21 04:13:44.900 112 18271.09 64.12 52528.32 88888.00 2008-04-21 04:13:45.400 112 18271.22 64.17 52528.22 88888.00 2008-04-21 04:13:45.900 112 18271.14 64.23 52528.63 88888.00 2008-04-21 04:13:46.400 112 18271.09 64.29 52528.64 88888.00 2008-04-21 04:13:46.900 112 18271.12 64.32 52528.80 88888.00 2008-04-21 04:13:47.400 112 18271.13 64.41 52528.81 88888.00 2008-04-21 04:13:47.900 112 18271.08 64.49 52528.62 88888.00 2008-04-21 04:13:48.400 112 18271.12 64.58 52528.62 88888.00 2008-04-21 04:13:48.900 112 18271.10 64.58 52528.67 88888.00 2008-04-21 04:13:49.400 112 18271.23 64.56 52528.75 88888.00 2008-04-21 04:13:49.900 112 18271.34 64.62 52528.76 88888.00 2008-04-21 04:13:50.400 112 18271.41 64.63 52528.66 88888.00 2008-04-21 04:13:50.900 112 18271.49 64.66 52528.66 88888.00 2008-04-21 04:13:51.400 112 18271.47 64.67 52528.66 88888.00 2008-04-21 04:13:51.900 112 18271.42 64.74 52528.70 88888.00 2008-04-21 04:13:52.400 112 18271.45 64.84 52528.79 88888.00 2008-04-21 04:13:52.900 112 18271.54 64.87 52528.82 88888.00 2008-04-21 04:13:53.400 112 18271.64 64.99 52528.86 88888.00 2008-04-21 04:13:53.900 112 18271.83 65.01 52528.93 88888.00 2008-04-21 04:13:54.400 112 18271.91 65.04 52529.00 88888.00 2008-04-21 04:13:54.900 112 18271.84 65.07 52528.94 88888.00 2008-04-21 04:13:55.400 112 18271.83 65.13 52529.01 88888.00 2008-04-21 04:13:55.900 112 18271.88 65.26 52528.93 88888.00 2008-04-21 04:13:56.400 112 18271.90 65.29 52528.91 88888.00 2008-04-21 04:13:56.900 112 18272.09 65.33 52528.87 88888.00 2008-04-21 04:13:57.400 112 18272.11 65.37 52528.81 88888.00 2008-04-21 04:13:57.900 112 18272.13 65.40 52528.88 88888.00 2008-04-21 04:13:58.400 112 18272.22 65.46 52528.97 88888.00 2008-04-21 04:13:58.900 112 18272.21 65.48 52529.00 88888.00 2008-04-21 04:13:59.400 112 18272.26 65.52 52528.88 88888.00 2008-04-21 04:13:59.900 112 18272.39 65.54 52529.03 88888.00 2008-04-21 04:14:00.400 112 18272.45 65.66 52529.02 88888.00 2008-04-21 04:14:00.900 112 18272.40 65.75 52529.01 88888.00 2008-04-21 04:14:01.400 112 18272.52 65.83 52529.11 88888.00 2008-04-21 04:14:01.900 112 18272.71 65.85 52529.13 88888.00 2008-04-21 04:14:02.400 112 18272.71 65.94 52529.10 88888.00 2008-04-21 04:14:02.900 112 18272.65 66.06 52529.12 88888.00 2008-04-21 04:14:03.400 112 18272.75 66.02 52529.26 88888.00 2008-04-21 04:14:03.900 112 18272.83 66.07 52529.38 88888.00 2008-04-21 04:14:04.400 112 18272.95 66.10 52529.35 88888.00 2008-04-21 04:14:04.900 112 18273.05 66.17 52529.47 88888.00 2008-04-21 04:14:05.400 112 18273.01 66.14 52529.53 88888.00 2008-04-21 04:14:05.900 112 18273.07 66.19 52529.57 88888.00 2008-04-21 04:14:06.400 112 18273.17 66.22 52529.55 88888.00 2008-04-21 04:14:06.900 112 18273.13 66.20 52529.41 88888.00 2008-04-21 04:14:07.400 112 18273.04 66.20 52529.46 88888.00 2008-04-21 04:14:07.900 112 18273.20 66.17 52529.50 88888.00 2008-04-21 04:14:08.400 112 18273.36 66.04 52529.57 88888.00 2008-04-21 04:14:08.900 112 18273.42 66.07 52529.52 88888.00 2008-04-21 04:14:09.400 112 18273.34 66.23 52529.57 88888.00 2008-04-21 04:14:09.900 112 18273.43 66.42 52529.66 88888.00 2008-04-21 04:14:10.400 112 18273.38 66.53 52529.53 88888.00 2008-04-21 04:14:10.900 112 18273.57 66.59 52529.46 88888.00 2008-04-21 04:14:11.400 112 18273.74 66.66 52529.48 88888.00 2008-04-21 04:14:11.900 112 18273.79 66.68 52529.58 88888.00 2008-04-21 04:14:12.400 112 18273.75 66.66 52529.70 88888.00 2008-04-21 04:14:12.900 112 18273.71 66.74 52529.70 88888.00 2008-04-21 04:14:13.400 112 18273.74 66.78 52529.69 88888.00 2008-04-21 04:14:13.900 112 18273.79 66.88 52529.76 88888.00 2008-04-21 04:14:14.400 112 18273.86 66.99 52529.83 88888.00 2008-04-21 04:14:14.900 112 18273.91 67.00 52529.87 88888.00 2008-04-21 04:14:15.400 112 18274.07 67.03 52529.80 88888.00 2008-04-21 04:14:15.900 112 18274.10 67.04 52529.71 88888.00 2008-04-21 04:14:16.400 112 18274.19 67.09 52529.83 88888.00 2008-04-21 04:14:16.900 112 18274.34 67.18 52529.79 88888.00 2008-04-21 04:14:17.400 112 18274.45 67.22 52529.82 88888.00 2008-04-21 04:14:17.900 112 18274.59 67.16 52529.87 88888.00 2008-04-21 04:14:18.400 112 18274.60 67.21 52529.81 88888.00 2008-04-21 04:14:18.900 112 18274.66 67.24 52529.70 88888.00 2008-04-21 04:14:19.400 112 18274.69 67.36 52529.73 88888.00 2008-04-21 04:14:19.900 112 18274.76 67.30 52529.74 88888.00 2008-04-21 04:14:20.400 112 18274.80 67.34 52529.78 88888.00 2008-04-21 04:14:20.900 112 18274.86 67.43 52529.78 88888.00 2008-04-21 04:14:21.400 112 18274.88 67.36 52529.79 88888.00 2008-04-21 04:14:21.900 112 18274.91 67.39 52529.78 88888.00 2008-04-21 04:14:22.400 112 18274.94 67.35 52529.72 88888.00 2008-04-21 04:14:22.900 112 18274.92 67.37 52529.66 88888.00 2008-04-21 04:14:23.400 112 18275.00 67.44 52529.62 88888.00 2008-04-21 04:14:23.900 112 18275.09 67.48 52529.60 88888.00 2008-04-21 04:14:24.400 112 18275.08 67.55 52529.56 88888.00 2008-04-21 04:14:24.900 112 18275.12 67.63 52529.68 88888.00 2008-04-21 04:14:25.400 112 18275.16 67.59 52529.81 88888.00 2008-04-21 04:14:25.900 112 18275.20 67.58 52529.83 88888.00 2008-04-21 04:14:26.400 112 18275.26 67.58 52529.94 88888.00 2008-04-21 04:14:26.900 112 18275.42 67.51 52529.88 88888.00 2008-04-21 04:14:27.400 112 18275.42 67.63 52529.83 88888.00 2008-04-21 04:14:27.900 112 18275.36 67.65 52529.93 88888.00 2008-04-21 04:14:28.400 112 18275.48 67.69 52530.03 88888.00 2008-04-21 04:14:28.900 112 18275.60 67.65 52530.16 88888.00 2008-04-21 04:14:29.400 112 18275.59 67.63 52530.14 88888.00 2008-04-21 04:14:29.900 112 18275.53 67.75 52530.11 88888.00 2008-04-21 04:14:30.400 112 18275.58 67.80 52530.19 88888.00 2008-04-21 04:14:30.900 112 18275.69 67.76 52530.32 88888.00 2008-04-21 04:14:31.400 112 18275.77 67.74 52530.32 88888.00 2008-04-21 04:14:31.900 112 18275.79 67.69 52530.31 88888.00 2008-04-21 04:14:32.400 112 18275.86 67.67 52530.42 88888.00 2008-04-21 04:14:32.900 112 18275.97 67.67 52530.41 88888.00 2008-04-21 04:14:33.400 112 18276.05 67.67 52530.32 88888.00 2008-04-21 04:14:33.900 112 18275.96 67.64 52530.26 88888.00 2008-04-21 04:14:34.400 112 18276.11 67.67 52530.37 88888.00 2008-04-21 04:14:34.900 112 18276.14 67.69 52530.39 88888.00 2008-04-21 04:14:35.400 112 18276.19 67.71 52530.29 88888.00 2008-04-21 04:14:35.900 112 18276.14 67.75 52530.31 88888.00 2008-04-21 04:14:36.400 112 18276.19 67.85 52530.37 88888.00 2008-04-21 04:14:36.900 112 18276.18 67.83 52530.39 88888.00 2008-04-21 04:14:37.400 112 18276.18 67.73 52530.57 88888.00 2008-04-21 04:14:37.900 112 18276.22 67.71 52530.59 88888.00 2008-04-21 04:14:38.400 112 18276.27 67.72 52530.50 88888.00 2008-04-21 04:14:38.900 112 18276.35 67.76 52530.53 88888.00 2008-04-21 04:14:39.400 112 18276.41 67.80 52530.52 88888.00 2008-04-21 04:14:39.900 112 18276.49 67.75 52530.55 88888.00 2008-04-21 04:14:40.400 112 18276.51 67.73 52530.63 88888.00 2008-04-21 04:14:40.900 112 18276.54 67.73 52530.59 88888.00 2008-04-21 04:14:41.400 112 18276.55 67.72 52530.62 88888.00 2008-04-21 04:14:41.900 112 18276.51 67.65 52530.66 88888.00 2008-04-21 04:14:42.400 112 18276.51 67.55 52530.65 88888.00 2008-04-21 04:14:42.900 112 18276.53 67.66 52530.57 88888.00 2008-04-21 04:14:43.400 112 18276.50 67.77 52530.48 88888.00 2008-04-21 04:14:43.900 112 18276.52 67.78 52530.74 88888.00 2008-04-21 04:14:44.400 112 18276.53 67.73 52530.67 88888.00 2008-04-21 04:14:44.900 112 18276.64 67.70 52530.67 88888.00 2008-04-21 04:14:45.400 112 18276.54 67.64 52530.69 88888.00 2008-04-21 04:14:45.900 112 18276.56 67.62 52530.60 88888.00 2008-04-21 04:14:46.400 112 18276.65 67.56 52530.65 88888.00 2008-04-21 04:14:46.900 112 18276.69 67.64 52530.65 88888.00 2008-04-21 04:14:47.400 112 18276.65 67.64 52530.60 88888.00 2008-04-21 04:14:47.900 112 18276.65 67.62 52530.55 88888.00 2008-04-21 04:14:48.400 112 18276.66 67.57 52530.64 88888.00 2008-04-21 04:14:48.900 112 18276.71 67.51 52530.67 88888.00 2008-04-21 04:14:49.400 112 18276.79 67.44 52530.57 88888.00 2008-04-21 04:14:49.900 112 18276.88 67.46 52530.52 88888.00 2008-04-21 04:14:50.400 112 18276.85 67.41 52530.63 88888.00 2008-04-21 04:14:50.900 112 18276.81 67.43 52530.64 88888.00 2008-04-21 04:14:51.400 112 18276.62 67.41 52530.68 88888.00 2008-04-21 04:14:51.900 112 18276.63 67.33 52530.76 88888.00 2008-04-21 04:14:52.400 112 18276.76 67.28 52530.71 88888.00 2008-04-21 04:14:52.900 112 18276.76 67.22 52530.75 88888.00 2008-04-21 04:14:53.400 112 18276.76 67.26 52530.77 88888.00 2008-04-21 04:14:53.900 112 18276.72 67.33 52530.76 88888.00 2008-04-21 04:14:54.400 112 18276.74 67.38 52530.77 88888.00 2008-04-21 04:14:54.900 112 18276.79 67.41 52530.74 88888.00 2008-04-21 04:14:55.400 112 18276.85 67.34 52530.67 88888.00 2008-04-21 04:14:55.900 112 18276.79 67.28 52530.76 88888.00 2008-04-21 04:14:56.400 112 18276.68 67.32 52530.86 88888.00 2008-04-21 04:14:56.900 112 18276.72 67.22 52530.88 88888.00 2008-04-21 04:14:57.400 112 18276.86 67.21 52530.77 88888.00 2008-04-21 04:14:57.900 112 18276.93 67.20 52530.83 88888.00 2008-04-21 04:14:58.400 112 18276.88 67.17 52530.87 88888.00 2008-04-21 04:14:58.900 112 18276.86 67.16 52530.82 88888.00 2008-04-21 04:14:59.400 112 18276.87 67.10 52530.66 88888.00 2008-04-21 04:14:59.900 112 18276.92 66.99 52530.65 88888.00 2008-04-21 04:15:00.400 112 18277.04 66.96 52530.67 88888.00 2008-04-21 04:15:00.900 112 18277.03 67.04 52530.65 88888.00 2008-04-21 04:15:01.400 112 18276.90 67.09 52530.88 88888.00 2008-04-21 04:15:01.900 112 18276.93 66.99 52531.08 88888.00 2008-04-21 04:15:02.400 112 18276.90 66.99 52530.92 88888.00 2008-04-21 04:15:02.900 112 18276.94 67.08 52530.87 88888.00 2008-04-21 04:15:03.400 112 18276.90 67.09 52530.98 88888.00 2008-04-21 04:15:03.900 112 18276.93 67.07 52531.02 88888.00 2008-04-21 04:15:04.400 112 18276.89 67.08 52531.01 88888.00 2008-04-21 04:15:04.900 112 18276.88 67.07 52530.97 88888.00 2008-04-21 04:15:05.400 112 18276.68 67.01 52530.84 88888.00 2008-04-21 04:15:05.900 112 18276.75 66.98 52530.80 88888.00 2008-04-21 04:15:06.400 112 18276.76 66.98 52530.90 88888.00 2008-04-21 04:15:06.900 112 18276.76 67.06 52530.95 88888.00 2008-04-21 04:15:07.400 112 18276.82 67.18 52530.92 88888.00 2008-04-21 04:15:07.900 112 18276.82 67.18 52530.88 88888.00 2008-04-21 04:15:08.400 112 18276.72 67.15 52530.97 88888.00 2008-04-21 04:15:08.900 112 18276.75 67.04 52530.96 88888.00 2008-04-21 04:15:09.400 112 18276.76 67.05 52530.88 88888.00 2008-04-21 04:15:09.900 112 18276.84 67.05 52530.97 88888.00 2008-04-21 04:15:10.400 112 18276.86 67.01 52530.94 88888.00 2008-04-21 04:15:10.900 112 18276.79 67.02 52530.92 88888.00 2008-04-21 04:15:11.400 112 18276.83 67.05 52530.95 88888.00 2008-04-21 04:15:11.900 112 18276.74 67.07 52530.94 88888.00 2008-04-21 04:15:12.400 112 18276.74 67.03 52530.91 88888.00 2008-04-21 04:15:12.900 112 18276.66 67.09 52530.94 88888.00 2008-04-21 04:15:13.400 112 18276.65 67.12 52531.03 88888.00 2008-04-21 04:15:13.900 112 18276.55 67.03 52531.12 88888.00 2008-04-21 04:15:14.400 112 18276.60 67.05 52531.23 88888.00 2008-04-21 04:15:14.900 112 18276.58 67.12 52531.27 88888.00 2008-04-21 04:15:15.397 112 18276.62 67.16 52531.30 88888.00 2008-04-21 04:15:15.907 112 18276.60 67.12 52531.22 88888.00 2008-04-21 04:15:16.407 112 18276.54 67.05 52531.24 88888.00 2008-04-21 04:15:16.907 112 18276.53 67.01 52531.23 88888.00 2008-04-21 04:15:17.407 112 18276.50 67.02 52531.18 88888.00 2008-04-21 04:15:17.907 112 18276.56 67.04 52531.25 88888.00 2008-04-21 04:15:18.407 112 18276.42 66.98 52531.19 88888.00 2008-04-21 04:15:18.907 112 18276.47 66.94 52531.18 88888.00 2008-04-21 04:15:19.407 112 18276.51 66.95 52531.19 88888.00 2008-04-21 04:15:19.907 112 18276.54 66.95 52531.11 88888.00 2008-04-21 04:15:20.407 112 18276.51 66.99 52531.21 88888.00 2008-04-21 04:15:20.907 112 18276.46 66.94 52531.29 88888.00 2008-04-21 04:15:21.407 112 18276.42 66.90 52531.21 88888.00 2008-04-21 04:15:21.907 112 18276.33 66.89 52531.18 88888.00 2008-04-21 04:15:22.407 112 18276.23 66.84 52531.20 88888.00 2008-04-21 04:15:22.907 112 18276.16 66.80 52531.25 88888.00 2008-04-21 04:15:23.407 112 18276.24 66.77 52531.47 88888.00 2008-04-21 04:15:23.907 112 18276.30 66.76 52531.50 88888.00 2008-04-21 04:15:24.407 112 18276.29 66.72 52531.47 88888.00 2008-04-21 04:15:24.907 112 18276.16 66.70 52531.46 88888.00 2008-04-21 04:15:25.407 112 18276.10 66.64 52531.42 88888.00 2008-04-21 04:15:25.907 112 18276.07 66.66 52531.42 88888.00 2008-04-21 04:15:26.407 112 18276.05 66.73 52531.44 88888.00 2008-04-21 04:15:26.907 112 18276.00 66.80 52531.33 88888.00 2008-04-21 04:15:27.407 112 18275.92 66.82 52531.33 88888.00 2008-04-21 04:15:27.907 112 18275.85 66.78 52531.34 88888.00 2008-04-21 04:15:28.407 112 18275.79 66.76 52531.32 88888.00 2008-04-21 04:15:28.907 112 18275.78 66.86 52531.35 88888.00 2008-04-21 04:15:29.407 112 18275.70 66.84 52531.45 88888.00 2008-04-21 04:15:29.907 112 18275.64 66.82 52531.42 88888.00 2008-04-21 04:15:30.407 112 18275.56 66.88 52531.41 88888.00 2008-04-21 04:15:30.907 112 18275.52 66.90 52531.32 88888.00 2008-04-21 04:15:31.407 112 18275.51 66.73 52531.47 88888.00 2008-04-21 04:15:31.907 112 18275.44 66.71 52531.47 88888.00 2008-04-21 04:15:32.407 112 18275.31 66.73 52531.48 88888.00 2008-04-21 04:15:32.907 112 18275.35 66.80 52531.50 88888.00 2008-04-21 04:15:33.407 112 18275.40 66.80 52531.47 88888.00 2008-04-21 04:15:33.907 112 18275.38 66.73 52531.52 88888.00 2008-04-21 04:15:34.407 112 18275.25 66.65 52531.42 88888.00 2008-04-21 04:15:34.907 112 18275.32 66.79 52531.27 88888.00 2008-04-21 04:15:35.407 112 18275.30 66.84 52531.29 88888.00 2008-04-21 04:15:35.907 112 18275.25 66.73 52531.40 88888.00 2008-04-21 04:15:36.407 112 18275.22 66.73 52531.36 88888.00 2008-04-21 04:15:36.907 112 18275.21 66.76 52531.43 88888.00 2008-04-21 04:15:37.407 112 18275.27 66.85 52531.48 88888.00 2008-04-21 04:15:37.907 112 18275.25 66.87 52531.37 88888.00 2008-04-21 04:15:38.407 112 18275.05 66.75 52531.41 88888.00 2008-04-21 04:15:38.907 112 18275.02 66.74 52531.50 88888.00 2008-04-21 04:15:39.407 112 18275.03 66.65 52531.49 88888.00 2008-04-21 04:15:39.907 112 18275.08 66.62 52531.41 88888.00 2008-04-21 04:15:40.407 112 18274.95 66.65 52531.48 88888.00 2008-04-21 04:15:40.907 112 18274.87 66.69 52531.59 88888.00 2008-04-21 04:15:41.407 112 18274.88 66.78 52531.62 88888.00 2008-04-21 04:15:41.907 112 18274.86 66.76 52531.60 88888.00 2008-04-21 04:15:42.407 112 18274.91 66.81 52531.53 88888.00 2008-04-21 04:15:42.907 112 18274.92 66.84 52531.44 88888.00 2008-04-21 04:15:43.407 112 18274.91 66.80 52531.50 88888.00 2008-04-21 04:15:43.907 112 18274.86 66.85 52531.48 88888.00 2008-04-21 04:15:44.407 112 18274.81 66.96 52531.42 88888.00 2008-04-21 04:15:44.907 112 18274.78 66.91 52531.50 88888.00 2008-04-21 04:15:45.407 112 18274.77 66.85 52531.46 88888.00 2008-04-21 04:15:45.907 112 18274.78 66.84 52531.55 88888.00 2008-04-21 04:15:46.407 112 18274.75 66.85 52531.57 88888.00 2008-04-21 04:15:46.907 112 18274.79 66.90 52531.59 88888.00 2008-04-21 04:15:47.407 112 18274.72 67.02 52531.55 88888.00 2008-04-21 04:15:47.907 112 18274.72 67.05 52531.48 88888.00 2008-04-21 04:15:48.407 112 18274.73 67.15 52531.48 88888.00 2008-04-21 04:15:48.907 112 18274.71 67.22 52531.45 88888.00 2008-04-21 04:15:49.407 112 18274.60 67.16 52531.55 88888.00 2008-04-21 04:15:49.907 112 18274.70 67.15 52531.50 88888.00 2008-04-21 04:15:50.407 112 18274.81 67.25 52531.50 88888.00 2008-04-21 04:15:50.907 112 18274.77 67.30 52531.58 88888.00 2008-04-21 04:15:51.407 112 18274.75 67.30 52531.50 88888.00 2008-04-21 04:15:51.907 112 18274.77 67.32 52531.50 88888.00 2008-04-21 04:15:52.407 112 18274.69 67.30 52531.59 88888.00 2008-04-21 04:15:52.907 112 18274.75 67.35 52531.59 88888.00 2008-04-21 04:15:53.407 112 18274.80 67.45 52531.58 88888.00 2008-04-21 04:15:53.907 112 18274.75 67.58 52531.71 88888.00 2008-04-21 04:15:54.407 112 18274.76 67.55 52531.66 88888.00 2008-04-21 04:15:54.907 112 18274.78 67.53 52531.76 88888.00 2008-04-21 04:15:55.407 112 18274.97 67.63 52531.80 88888.00 2008-04-21 04:15:55.907 112 18275.13 67.73 52531.82 88888.00 2008-04-21 04:15:56.407 112 18275.09 67.74 52531.79 88888.00 2008-04-21 04:15:56.907 112 18275.04 67.76 52531.65 88888.00 2008-04-21 04:15:57.407 112 18275.09 67.77 52531.70 88888.00 2008-04-21 04:15:57.907 112 18275.12 67.78 52531.68 88888.00 2008-04-21 04:15:58.407 112 18275.19 67.83 52531.78 88888.00 2008-04-21 04:15:58.907 112 18275.10 67.82 52531.80 88888.00 2008-04-21 04:15:59.407 112 18275.06 67.84 52531.91 88888.00 2008-04-21 04:15:59.907 112 18275.12 67.85 52531.88 88888.00 2008-04-21 04:16:00.407 112 18275.24 67.82 52531.79 88888.00 2008-04-21 04:16:00.907 112 18275.14 67.85 52531.79 88888.00 2008-04-21 04:16:01.407 112 18275.12 67.99 52531.87 88888.00 2008-04-21 04:16:01.907 112 18275.13 67.94 52531.93 88888.00 2008-04-21 04:16:02.407 112 18275.19 68.04 52531.82 88888.00 2008-04-21 04:16:02.907 112 18275.15 68.15 52531.80 88888.00 2008-04-21 04:16:03.407 112 18275.20 68.07 52531.80 88888.00 2008-04-21 04:16:03.907 112 18275.35 68.05 52531.78 88888.00 2008-04-21 04:16:04.407 112 18275.51 68.09 52531.81 88888.00 2008-04-21 04:16:04.907 112 18275.41 68.11 52531.85 88888.00 2008-04-21 04:16:05.407 112 18275.37 68.16 52531.82 88888.00 2008-04-21 04:16:05.907 112 18275.37 68.19 52531.81 88888.00 2008-04-21 04:16:06.407 112 18275.47 68.23 52531.73 88888.00 2008-04-21 04:16:06.907 112 18275.59 68.20 52531.79 88888.00 2008-04-21 04:16:07.407 112 18275.56 68.29 52531.84 88888.00 2008-04-21 04:16:07.907 112 18275.53 68.31 52531.91 88888.00 2008-04-21 04:16:08.407 112 18275.64 68.31 52531.85 88888.00 2008-04-21 04:16:08.907 112 18275.62 68.44 52532.05 88888.00 2008-04-21 04:16:09.407 112 18275.60 68.46 52532.10 88888.00 2008-04-21 04:16:09.907 112 18275.59 68.53 52532.08 88888.00 2008-04-21 04:16:10.407 112 18275.51 68.62 52532.20 88888.00 2008-04-21 04:16:10.907 112 18275.58 68.63 52532.11 88888.00 2008-04-21 04:16:11.407 112 18275.59 68.56 52532.03 88888.00 2008-04-21 04:16:11.907 112 18275.81 68.44 52531.99 88888.00 2008-04-21 04:16:12.407 112 18275.81 68.53 52532.02 88888.00 2008-04-21 04:16:12.907 112 18275.81 68.65 52531.95 88888.00 2008-04-21 04:16:13.407 112 18275.75 68.66 52531.80 88888.00 2008-04-21 04:16:13.907 112 18275.74 68.65 52531.89 88888.00 2008-04-21 04:16:14.407 112 18275.82 68.71 52531.93 88888.00 2008-04-21 04:16:14.907 112 18276.00 68.70 52531.91 88888.00 2008-04-21 04:16:15.407 112 18276.07 68.75 52531.82 88888.00 2008-04-21 04:16:15.907 112 18275.97 68.76 52531.88 88888.00 2008-04-21 04:16:16.407 112 18276.01 68.66 52531.94 88888.00 2008-04-21 04:16:16.907 112 18275.97 68.79 52531.98 88888.00 2008-04-21 04:16:17.407 112 18275.98 68.73 52531.95 88888.00 2008-04-21 04:16:17.907 112 18276.08 68.76 52531.98 88888.00 2008-04-21 04:16:18.407 112 18276.13 68.91 52531.96 88888.00 2008-04-21 04:16:18.907 112 18276.22 68.91 52531.93 88888.00 2008-04-21 04:16:19.407 112 18276.18 68.92 52531.92 88888.00 2008-04-21 04:16:19.907 112 18276.11 68.89 52531.93 88888.00 2008-04-21 04:16:20.407 112 18276.06 68.87 52531.83 88888.00 2008-04-21 04:16:20.907 112 18276.09 68.85 52531.92 88888.00 2008-04-21 04:16:21.407 112 18276.09 68.97 52531.88 88888.00 2008-04-21 04:16:21.907 112 18276.08 68.97 52531.94 88888.00 2008-04-21 04:16:22.407 112 18276.13 68.95 52532.10 88888.00 2008-04-21 04:16:22.907 112 18276.12 68.99 52532.08 88888.00 2008-04-21 04:16:23.407 112 18276.28 69.05 52531.95 88888.00 2008-04-21 04:16:23.907 112 18276.30 69.09 52531.92 88888.00 2008-04-21 04:16:24.407 112 18276.18 69.05 52531.96 88888.00 2008-04-21 04:16:24.907 112 18276.17 69.07 52532.06 88888.00 2008-04-21 04:16:25.407 112 18276.17 69.13 52532.08 88888.00 2008-04-21 04:16:25.907 112 18276.24 69.17 52532.07 88888.00 2008-04-21 04:16:26.407 112 18276.25 69.18 52532.10 88888.00 2008-04-21 04:16:26.907 112 18276.40 69.16 52532.08 88888.00 2008-04-21 04:16:27.407 112 18276.43 69.15 52531.98 88888.00 2008-04-21 04:16:27.907 112 18276.34 69.22 52531.95 88888.00 2008-04-21 04:16:28.407 112 18276.27 69.22 52532.05 88888.00 2008-04-21 04:16:28.907 112 18276.27 69.30 52532.05 88888.00 2008-04-21 04:16:29.407 112 18276.28 69.31 52532.01 88888.00 2008-04-21 04:16:29.907 112 18276.34 69.26 52532.03 88888.00 2008-04-21 04:16:30.407 112 18276.21 69.24 52532.05 88888.00 2008-04-21 04:16:30.907 112 18276.10 69.25 52531.88 88888.00 2008-04-21 04:16:31.407 112 18276.13 69.40 52531.77 88888.00 2008-04-21 04:16:31.907 112 18276.17 69.47 52531.85 88888.00 2008-04-21 04:16:32.407 112 18276.13 69.34 52531.82 88888.00 2008-04-21 04:16:32.907 112 18276.21 69.30 52531.75 88888.00 2008-04-21 04:16:33.407 112 18276.28 69.33 52531.78 88888.00 2008-04-21 04:16:33.907 112 18276.20 69.30 52531.71 88888.00 2008-04-21 04:16:34.407 112 18276.13 69.41 52531.72 88888.00 2008-04-21 04:16:34.907 112 18276.21 69.40 52531.83 88888.00 2008-04-21 04:16:35.407 112 18276.22 69.36 52531.82 88888.00 2008-04-21 04:16:35.907 112 18276.17 69.35 52531.82 88888.00 2008-04-21 04:16:36.407 112 18276.19 69.36 52531.80 88888.00 2008-04-21 04:16:36.907 112 18276.09 69.38 52531.76 88888.00 2008-04-21 04:16:37.407 112 18276.17 69.40 52531.76 88888.00 2008-04-21 04:16:37.907 112 18276.34 69.36 52531.70 88888.00 2008-04-21 04:16:38.407 112 18276.19 69.35 52531.71 88888.00 2008-04-21 04:16:38.907 112 18276.12 69.38 52531.69 88888.00 2008-04-21 04:16:39.407 112 18276.00 69.39 52531.69 88888.00 2008-04-21 04:16:39.907 112 18276.06 69.32 52531.73 88888.00 2008-04-21 04:16:40.407 112 18276.05 69.33 52531.85 88888.00 2008-04-21 04:16:40.907 112 18275.99 69.36 52531.71 88888.00 2008-04-21 04:16:41.407 112 18276.01 69.35 52531.60 88888.00 2008-04-21 04:16:41.907 112 18275.98 69.37 52531.68 88888.00 2008-04-21 04:16:42.407 112 18275.99 69.35 52531.77 88888.00 2008-04-21 04:16:42.907 112 18275.89 69.34 52531.73 88888.00 2008-04-21 04:16:43.407 112 18275.95 69.31 52531.76 88888.00 2008-04-21 04:16:43.907 112 18276.16 69.28 52531.69 88888.00 2008-04-21 04:16:44.407 112 18276.17 69.28 52531.58 88888.00 2008-04-21 04:16:44.907 112 18276.00 69.20 52531.76 88888.00 2008-04-21 04:16:45.407 112 18276.09 69.23 52531.76 88888.00 2008-04-21 04:16:45.907 112 18276.09 69.19 52531.66 88888.00 2008-04-21 04:16:46.407 112 18276.07 69.13 52531.57 88888.00 2008-04-21 04:16:46.907 112 18276.05 69.09 52531.60 88888.00 2008-04-21 04:16:47.407 112 18276.02 69.10 52531.66 88888.00 2008-04-21 04:16:47.907 112 18276.07 69.11 52531.65 88888.00 2008-04-21 04:16:48.407 112 18276.10 69.09 52531.78 88888.00 2008-04-21 04:16:48.907 112 18276.05 69.10 52531.71 88888.00 2008-04-21 04:16:49.407 112 18276.06 69.08 52531.61 88888.00 2008-04-21 04:16:49.907 112 18276.03 69.11 52531.58 88888.00 2008-04-21 04:16:50.407 112 18276.05 69.09 52531.48 88888.00 2008-04-21 04:16:50.907 112 18276.19 69.01 52531.56 88888.00 2008-04-21 04:16:51.407 112 18276.08 68.94 52531.62 88888.00 2008-04-21 04:16:51.907 112 18276.02 68.90 52531.68 88888.00 2008-04-21 04:16:52.407 112 18275.91 68.94 52531.65 88888.00 2008-04-21 04:16:52.907 112 18275.82 68.89 52531.54 88888.00 2008-04-21 04:16:53.407 112 18275.86 68.83 52531.46 88888.00 2008-04-21 04:16:53.907 112 18275.88 68.75 52531.54 88888.00 2008-04-21 04:16:54.407 112 18275.81 68.80 52531.56 88888.00 2008-04-21 04:16:54.907 112 18275.69 68.80 52531.50 88888.00 2008-04-21 04:16:55.407 112 18275.67 68.71 52531.57 88888.00 2008-04-21 04:16:55.907 112 18275.58 68.64 52531.62 88888.00 2008-04-21 04:16:56.407 112 18275.66 68.72 52531.61 88888.00 2008-04-21 04:16:56.907 112 18275.58 68.74 52531.65 88888.00 2008-04-21 04:16:57.407 112 18275.64 68.59 52531.60 88888.00 2008-04-21 04:16:57.907 112 18275.47 68.61 52531.55 88888.00 2008-04-21 04:16:58.407 112 18275.38 68.64 52531.60 88888.00 2008-04-21 04:16:58.907 112 18275.38 68.67 52531.65 88888.00 2008-04-21 04:16:59.407 112 18275.43 68.61 52531.62 88888.00 2008-04-21 04:16:59.907 112 18275.38 68.54 52531.48 88888.00 2008-04-21 04:17:00.407 112 18275.46 68.50 52531.37 88888.00 2008-04-21 04:17:00.907 112 18275.36 68.50 52531.42 88888.00 2008-04-21 04:17:01.407 112 18275.43 68.47 52531.45 88888.00 2008-04-21 04:17:01.907 112 18275.43 68.48 52531.49 88888.00 2008-04-21 04:17:02.407 112 18275.29 68.46 52531.50 88888.00 2008-04-21 04:17:02.907 112 18275.29 68.40 52531.44 88888.00 2008-04-21 04:17:03.407 112 18275.35 68.47 52531.44 88888.00 2008-04-21 04:17:03.907 112 18275.31 68.45 52531.49 88888.00 2008-04-21 04:17:04.407 112 18275.09 68.37 52531.44 88888.00 2008-04-21 04:17:04.907 112 18275.12 68.36 52531.38 88888.00 2008-04-21 04:17:05.407 112 18275.03 68.38 52531.30 88888.00 2008-04-21 04:17:05.907 112 18275.01 68.40 52531.33 88888.00 2008-04-21 04:17:06.407 112 18275.16 68.30 52531.29 88888.00 2008-04-21 04:17:06.907 112 18275.00 68.24 52531.31 88888.00 2008-04-21 04:17:07.407 112 18274.93 68.06 52531.23 88888.00 2008-04-21 04:17:07.907 112 18274.86 68.08 52531.13 88888.00 2008-04-21 04:17:08.407 112 18274.91 68.22 52531.10 88888.00 2008-04-21 04:17:08.907 112 18274.93 68.18 52531.06 88888.00 2008-04-21 04:17:09.407 112 18274.86 68.10 52530.99 88888.00 2008-04-21 04:17:09.907 112 18274.82 68.08 52531.01 88888.00 2008-04-21 04:17:10.407 112 18274.81 68.09 52531.13 88888.00 2008-04-21 04:17:10.907 112 18274.70 67.95 52531.12 88888.00 2008-04-21 04:17:11.407 112 18274.62 67.92 52531.18 88888.00 2008-04-21 04:17:11.907 112 18274.64 67.84 52531.25 88888.00 2008-04-21 04:17:12.407 112 18274.66 67.82 52531.24 88888.00 2008-04-21 04:17:12.907 112 18274.60 67.85 52531.20 88888.00 2008-04-21 04:17:13.407 112 18274.47 67.83 52531.17 88888.00 2008-04-21 04:17:13.907 112 18274.41 67.82 52531.24 88888.00 2008-04-21 04:17:14.407 112 18274.36 67.82 52531.09 88888.00 2008-04-21 04:17:14.907 112 18274.39 67.77 52531.14 88888.00 2008-04-21 04:17:15.407 112 18274.36 67.70 52531.26 88888.00 2008-04-21 04:17:15.907 112 18274.37 67.64 52531.14 88888.00 2008-04-21 04:17:16.407 112 18274.32 67.69 52531.08 88888.00 2008-04-21 04:17:16.907 112 18274.17 67.63 52530.97 88888.00 2008-04-21 04:17:17.407 112 18274.17 67.55 52531.04 88888.00 2008-04-21 04:17:17.907 112 18274.07 67.52 52531.04 88888.00 2008-04-21 04:17:18.407 112 18274.02 67.44 52531.02 88888.00 2008-04-21 04:17:18.907 112 18274.02 67.47 52530.95 88888.00 2008-04-21 04:17:19.407 112 18273.89 67.45 52530.90 88888.00 2008-04-21 04:17:19.907 112 18273.91 67.45 52530.99 88888.00 2008-04-21 04:17:20.407 112 18273.92 67.49 52531.08 88888.00 2008-04-21 04:17:20.907 112 18273.95 67.43 52531.04 88888.00 2008-04-21 04:17:21.407 112 18273.93 67.47 52530.97 88888.00 2008-04-21 04:17:21.907 112 18273.89 67.47 52530.98 88888.00 2008-04-21 04:17:22.407 112 18273.72 67.44 52530.99 88888.00 2008-04-21 04:17:22.907 112 18273.68 67.39 52531.06 88888.00 2008-04-21 04:17:23.407 112 18273.62 67.34 52531.13 88888.00 2008-04-21 04:17:23.907 112 18273.56 67.32 52531.06 88888.00 2008-04-21 04:17:24.407 112 18273.65 67.31 52530.91 88888.00 2008-04-21 04:17:24.907 112 18273.73 67.31 52530.99 88888.00 2008-04-21 04:17:25.407 112 18273.63 67.26 52531.13 88888.00 2008-04-21 04:17:25.907 112 18273.70 67.28 52530.97 88888.00 2008-04-21 04:17:26.407 112 18273.56 67.32 52531.00 88888.00 2008-04-21 04:17:26.907 112 18273.63 67.37 52531.10 88888.00 2008-04-21 04:17:27.407 112 18273.64 67.47 52531.14 88888.00 2008-04-21 04:17:27.907 112 18273.56 67.49 52531.15 88888.00 2008-04-21 04:17:28.407 112 18273.53 67.44 52531.13 88888.00 2008-04-21 04:17:28.907 112 18273.60 67.33 52531.18 88888.00 2008-04-21 04:17:29.407 112 18273.53 67.11 52531.13 88888.00 2008-04-21 04:17:29.907 112 18273.42 67.10 52531.15 88888.00 2008-04-21 04:17:30.407 112 18273.40 67.21 52531.14 88888.00 2008-04-21 04:17:30.907 112 18273.25 67.43 52531.13 88888.00 2008-04-21 04:17:31.407 112 18273.20 67.49 52531.15 88888.00 2008-04-21 04:17:31.907 112 18273.23 67.42 52531.08 88888.00 2008-04-21 04:17:32.407 112 18273.14 67.34 52531.00 88888.00 2008-04-21 04:17:32.907 112 18273.07 67.35 52531.07 88888.00 2008-04-21 04:17:33.407 112 18273.04 67.31 52531.15 88888.00 2008-04-21 04:17:33.907 112 18273.08 67.32 52531.23 88888.00 2008-04-21 04:17:34.407 112 18273.17 67.34 52531.26 88888.00 2008-04-21 04:17:34.907 112 18273.16 67.31 52531.24 88888.00 2008-04-21 04:17:35.407 112 18273.13 67.29 52531.29 88888.00 2008-04-21 04:17:35.907 112 18273.04 67.32 52531.08 88888.00 2008-04-21 04:17:36.407 112 18272.98 67.31 52530.88 88888.00 2008-04-21 04:17:36.907 112 18273.06 67.34 52530.90 88888.00 2008-04-21 04:17:37.407 112 18273.02 67.40 52530.91 88888.00 2008-04-21 04:17:37.907 112 18272.92 67.37 52530.88 88888.00 2008-04-21 04:17:38.407 112 18272.92 67.40 52530.92 88888.00 2008-04-21 04:17:38.907 112 18272.86 67.42 52530.89 88888.00 2008-04-21 04:17:39.407 112 18272.83 67.31 52530.74 88888.00 2008-04-21 04:17:39.907 112 18272.82 67.29 52530.80 88888.00 2008-04-21 04:17:40.407 112 18272.76 67.32 52530.91 88888.00 2008-04-21 04:17:40.907 112 18272.83 67.34 52530.97 88888.00 2008-04-21 04:17:41.407 112 18272.97 67.42 52531.00 88888.00 2008-04-21 04:17:41.907 112 18272.83 67.46 52530.78 88888.00 2008-04-21 04:17:42.407 112 18272.85 67.49 52530.83 88888.00 2008-04-21 04:17:42.907 112 18272.83 67.47 52531.04 88888.00 2008-04-21 04:17:43.407 112 18272.73 67.41 52531.07 88888.00 2008-04-21 04:17:43.907 112 18272.74 67.50 52530.84 88888.00 2008-04-21 04:17:44.407 112 18272.84 67.54 52530.75 88888.00 2008-04-21 04:17:44.907 112 18272.74 67.57 52530.60 88888.00 2008-04-21 04:17:45.407 112 18272.78 67.49 52530.62 88888.00 2008-04-21 04:17:45.907 112 18272.74 67.37 52530.63 88888.00 2008-04-21 04:17:46.407 112 18272.65 67.42 52530.52 88888.00 2008-04-21 04:17:46.907 112 18272.58 67.48 52530.51 88888.00 2008-04-21 04:17:47.407 112 18272.71 67.48 52530.72 88888.00 2008-04-21 04:17:47.907 112 18272.74 67.57 52530.89 88888.00 2008-04-21 04:17:48.407 112 18272.63 67.57 52530.85 88888.00 2008-04-21 04:17:48.907 112 18272.59 67.51 52530.69 88888.00 2008-04-21 04:17:49.407 112 18272.51 67.47 52530.61 88888.00 2008-04-21 04:17:49.907 112 18272.48 67.53 52530.59 88888.00 2008-04-21 04:17:50.407 112 18272.33 67.58 52530.65 88888.00 2008-04-21 04:17:50.907 112 18272.33 67.61 52530.74 88888.00 2008-04-21 04:17:51.407 112 18272.31 67.64 52530.78 88888.00 2008-04-21 04:17:51.907 112 18272.28 67.69 52530.80 88888.00 2008-04-21 04:17:52.407 112 18272.32 67.54 52530.75 88888.00 2008-04-21 04:17:52.907 112 18272.37 67.56 52530.73 88888.00 2008-04-21 04:17:53.407 112 18272.33 67.73 52530.76 88888.00 2008-04-21 04:17:53.907 112 18272.39 67.79 52530.75 88888.00 2008-04-21 04:17:54.407 112 18272.30 67.83 52530.66 88888.00 2008-04-21 04:17:54.907 112 18272.39 67.89 52530.50 88888.00 2008-04-21 04:17:55.407 112 18272.39 67.89 52530.57 88888.00 2008-04-21 04:17:55.907 112 18272.38 67.90 52530.71 88888.00 2008-04-21 04:17:56.407 112 18272.32 67.95 52530.60 88888.00 2008-04-21 04:17:56.907 112 18272.33 68.03 52530.55 88888.00 2008-04-21 04:17:57.407 112 18272.30 68.09 52530.52 88888.00 2008-04-21 04:17:57.907 112 18272.39 68.02 52530.49 88888.00 2008-04-21 04:17:58.407 112 18272.44 67.97 52530.41 88888.00 2008-04-21 04:17:58.907 112 18272.45 68.14 52530.52 88888.00 2008-04-21 04:17:59.407 112 18272.48 68.17 52530.60 88888.00 2008-04-21 04:17:59.907 112 18272.42 68.16 52530.61 88888.00 2008-04-21 04:18:00.407 112 18272.49 68.23 52530.51 88888.00 2008-04-21 04:18:00.907 112 18272.39 68.17 52530.53 88888.00 2008-04-21 04:18:01.407 112 18272.32 68.07 52530.56 88888.00 2008-04-21 04:18:01.907 112 18272.44 68.13 52530.54 88888.00 2008-04-21 04:18:02.407 112 18272.39 68.14 52530.50 88888.00 2008-04-21 04:18:02.907 112 18272.42 68.20 52530.53 88888.00 2008-04-21 04:18:03.407 112 18272.41 68.20 52530.52 88888.00 2008-04-21 04:18:03.907 112 18272.36 68.23 52530.51 88888.00 2008-04-21 04:18:04.407 112 18272.40 68.22 52530.54 88888.00 2008-04-21 04:18:04.907 112 18272.44 68.32 52530.57 88888.00 2008-04-21 04:18:05.407 112 18272.47 68.35 52530.56 88888.00 2008-04-21 04:18:05.907 112 18272.45 68.33 52530.60 88888.00 2008-04-21 04:18:06.407 112 18272.47 68.31 52530.55 88888.00 2008-04-21 04:18:06.907 112 18272.45 68.31 52530.49 88888.00 2008-04-21 04:18:07.407 112 18272.38 68.37 52530.53 88888.00 2008-04-21 04:18:07.907 112 18272.32 68.44 52530.63 88888.00 2008-04-21 04:18:08.407 112 18272.47 68.50 52530.57 88888.00 2008-04-21 04:18:08.907 112 18272.43 68.56 52530.56 88888.00 2008-04-21 04:18:09.407 112 18272.37 68.46 52530.49 88888.00 2008-04-21 04:18:09.907 112 18272.38 68.47 52530.56 88888.00 2008-04-21 04:18:10.407 112 18272.41 68.61 52530.64 88888.00 2008-04-21 04:18:10.907 112 18272.51 68.75 52530.61 88888.00 2008-04-21 04:18:11.407 112 18272.48 68.73 52530.56 88888.00 2008-04-21 04:18:11.907 112 18272.56 68.70 52530.74 88888.00 2008-04-21 04:18:12.407 112 18272.49 68.74 52530.72 88888.00 2008-04-21 04:18:12.907 112 18272.50 68.71 52530.60 88888.00 2008-04-21 04:18:13.407 112 18272.56 68.68 52530.55 88888.00 2008-04-21 04:18:13.907 112 18272.52 68.73 52530.59 88888.00 2008-04-21 04:18:14.407 112 18272.55 68.80 52530.59 88888.00 2008-04-21 04:18:14.907 112 18272.61 68.82 52530.61 88888.00 2008-04-21 04:18:15.407 112 18272.70 68.90 52530.62 88888.00 2008-04-21 04:18:15.907 112 18272.61 69.02 52530.55 88888.00 2008-04-21 04:18:16.407 112 18272.54 69.01 52530.51 88888.00 2008-04-21 04:18:16.907 112 18272.52 69.04 52530.53 88888.00 2008-04-21 04:18:17.407 112 18272.39 69.07 52530.55 88888.00 2008-04-21 04:18:17.907 112 18272.37 69.01 52530.61 88888.00 2008-04-21 04:18:18.407 112 18272.45 69.03 52530.62 88888.00 2008-04-21 04:18:18.907 112 18272.48 68.97 52530.53 88888.00 2008-04-21 04:18:19.407 112 18272.44 68.92 52530.55 88888.00 2008-04-21 04:18:19.907 112 18272.42 69.07 52530.52 88888.00 2008-04-21 04:18:20.407 112 18272.45 69.05 52530.34 88888.00 2008-04-21 04:18:20.907 112 18272.43 69.04 52530.27 88888.00 2008-04-21 04:18:21.407 112 18272.43 69.05 52530.34 88888.00 2008-04-21 04:18:21.907 112 18272.48 69.20 52530.45 88888.00 2008-04-21 04:18:22.407 112 18272.52 69.33 52530.49 88888.00 2008-04-21 04:18:22.907 112 18272.51 69.30 52530.43 88888.00 2008-04-21 04:18:23.407 112 18272.52 69.19 52530.37 88888.00 2008-04-21 04:18:23.907 112 18272.50 69.14 52530.36 88888.00 2008-04-21 04:18:24.407 112 18272.43 69.13 52530.54 88888.00 2008-04-21 04:18:24.907 112 18272.69 69.06 52530.46 88888.00 2008-04-21 04:18:25.407 112 18272.74 69.08 52530.27 88888.00 2008-04-21 04:18:25.907 112 18272.62 69.19 52530.16 88888.00 2008-04-21 04:18:26.407 112 18272.65 69.12 52530.21 88888.00 2008-04-21 04:18:26.907 112 18272.65 69.14 52530.29 88888.00 2008-04-21 04:18:27.407 112 18272.72 69.19 52530.36 88888.00 2008-04-21 04:18:27.907 112 18272.85 69.16 52530.26 88888.00 2008-04-21 04:18:28.407 112 18272.85 69.07 52530.33 88888.00 2008-04-21 04:18:28.907 112 18272.85 69.04 52530.41 88888.00 2008-04-21 04:18:29.407 112 18272.83 69.09 52530.38 88888.00 2008-04-21 04:18:29.907 112 18272.82 69.13 52530.28 88888.00 2008-04-21 04:18:30.407 112 18272.80 69.06 52530.11 88888.00 2008-04-21 04:18:30.907 112 18272.85 69.10 52530.11 88888.00 2008-04-21 04:18:31.407 112 18272.94 69.10 52530.07 88888.00 2008-04-21 04:18:31.907 112 18272.96 69.17 52530.18 88888.00 2008-04-21 04:18:32.407 112 18272.91 69.17 52530.40 88888.00 2008-04-21 04:18:32.907 112 18272.86 69.13 52530.38 88888.00 2008-04-21 04:18:33.407 112 18272.95 69.17 52530.28 88888.00 2008-04-21 04:18:33.907 112 18272.99 69.17 52530.32 88888.00 2008-04-21 04:18:34.407 112 18272.94 69.16 52530.37 88888.00 2008-04-21 04:18:34.907 112 18272.78 69.17 52530.37 88888.00 2008-04-21 04:18:35.407 112 18272.80 69.16 52530.40 88888.00 2008-04-21 04:18:35.907 112 18272.74 69.17 52530.27 88888.00 2008-04-21 04:18:36.407 112 18272.77 69.22 52530.14 88888.00 2008-04-21 04:18:36.907 112 18272.77 69.30 52530.16 88888.00 2008-04-21 04:18:37.407 112 18272.70 69.31 52530.08 88888.00 2008-04-21 04:18:37.907 112 18272.61 69.33 52529.99 88888.00 2008-04-21 04:18:38.407 112 18272.64 69.30 52530.01 88888.00 2008-04-21 04:18:38.907 112 18272.53 69.29 52530.08 88888.00 2008-04-21 04:18:39.407 112 18272.65 69.36 52530.06 88888.00 2008-04-21 04:18:39.907 112 18272.67 69.30 52530.01 88888.00 2008-04-21 04:18:40.407 112 18272.75 69.18 52529.99 88888.00 2008-04-21 04:18:40.907 112 18272.93 69.11 52529.91 88888.00 2008-04-21 04:18:41.407 112 18272.85 69.14 52529.87 88888.00 2008-04-21 04:18:41.907 112 18272.67 69.12 52529.93 88888.00 2008-04-21 04:18:42.407 112 18272.60 69.15 52530.10 88888.00 2008-04-21 04:18:42.907 112 18272.62 69.22 52530.17 88888.00 2008-04-21 04:18:43.407 112 18272.69 69.18 52530.19 88888.00 2008-04-21 04:18:43.907 112 18272.80 69.13 52530.09 88888.00 2008-04-21 04:18:44.407 112 18272.65 69.14 52530.10 88888.00 2008-04-21 04:18:44.907 112 18272.59 69.11 52530.13 88888.00 2008-04-21 04:18:45.407 112 18272.56 69.10 52530.15 88888.00 2008-04-21 04:18:45.907 112 18272.55 69.18 52530.17 88888.00 2008-04-21 04:18:46.407 112 18272.56 69.21 52530.27 88888.00 2008-04-21 04:18:46.907 112 18272.55 69.20 52530.10 88888.00 2008-04-21 04:18:47.407 112 18272.52 69.20 52530.06 88888.00 2008-04-21 04:18:47.907 112 18272.53 69.18 52530.08 88888.00 2008-04-21 04:18:48.407 112 18272.56 69.14 52529.98 88888.00 2008-04-21 04:18:48.907 112 18272.60 69.08 52529.95 88888.00 2008-04-21 04:18:49.407 112 18272.53 69.09 52530.02 88888.00 2008-04-21 04:18:49.907 112 18272.47 69.14 52530.22 88888.00 2008-04-21 04:18:50.407 112 18272.42 69.07 52530.19 88888.00 2008-04-21 04:18:50.907 112 18272.40 69.05 52530.16 88888.00 2008-04-21 04:18:51.407 112 18272.40 69.06 52530.15 88888.00 2008-04-21 04:18:51.907 112 18272.48 69.03 52530.13 88888.00 2008-04-21 04:18:52.407 112 18272.51 68.98 52530.04 88888.00 2008-04-21 04:18:52.907 112 18272.50 69.00 52529.99 88888.00 2008-04-21 04:18:53.407 112 18272.52 69.05 52529.99 88888.00 2008-04-21 04:18:53.907 112 18272.56 69.03 52529.86 88888.00 2008-04-21 04:18:54.407 112 18272.56 69.04 52529.82 88888.00 2008-04-21 04:18:54.907 112 18272.50 69.06 52529.79 88888.00 2008-04-21 04:18:55.407 112 18272.50 69.09 52529.86 88888.00 2008-04-21 04:18:55.907 112 18272.51 69.13 52529.84 88888.00 2008-04-21 04:18:56.407 112 18272.61 69.12 52529.79 88888.00 2008-04-21 04:18:56.907 112 18272.49 69.07 52529.74 88888.00 2008-04-21 04:18:57.407 112 18272.30 69.06 52529.68 88888.00 2008-04-21 04:18:57.907 112 18272.32 69.02 52529.58 88888.00 2008-04-21 04:18:58.407 112 18272.32 69.01 52529.57 88888.00 2008-04-21 04:18:58.907 112 18272.32 69.13 52529.67 88888.00 2008-04-21 04:18:59.407 112 18272.30 69.09 52529.74 88888.00 2008-04-21 04:18:59.907 112 18272.30 69.13 52529.71 88888.00 2008-04-21 04:19:00.407 112 18272.33 69.15 52529.67 88888.00 2008-04-21 04:19:00.907 112 18272.29 69.13 52529.68 88888.00 2008-04-21 04:19:01.407 112 18272.30 69.09 52529.70 88888.00 2008-04-21 04:19:01.907 112 18272.21 69.07 52529.76 88888.00 2008-04-21 04:19:02.407 112 18272.28 69.13 52529.84 88888.00 2008-04-21 04:19:02.907 112 18272.28 69.11 52529.86 88888.00 2008-04-21 04:19:03.407 112 18272.27 69.12 52529.82 88888.00 2008-04-21 04:19:03.907 112 18272.25 69.11 52529.63 88888.00 2008-04-21 04:19:04.407 112 18272.11 69.03 52529.46 88888.00 2008-04-21 04:19:04.907 112 18272.07 69.04 52529.38 88888.00 2008-04-21 04:19:05.407 112 18271.99 69.05 52529.55 88888.00 2008-04-21 04:19:05.907 112 18271.98 69.04 52529.61 88888.00 2008-04-21 04:19:06.407 112 18271.95 69.05 52529.53 88888.00 2008-04-21 04:19:06.907 112 18271.93 69.03 52529.64 88888.00 2008-04-21 04:19:07.407 112 18271.93 68.94 52529.61 88888.00 2008-04-21 04:19:07.907 112 18271.97 68.89 52529.76 88888.00 2008-04-21 04:19:08.407 112 18271.96 68.94 52529.75 88888.00 2008-04-21 04:19:08.907 112 18271.87 68.86 52529.82 88888.00 2008-04-21 04:19:09.407 112 18271.94 68.79 52529.75 88888.00 2008-04-21 04:19:09.907 112 18271.97 68.82 52529.74 88888.00 2008-04-21 04:19:10.407 112 18272.08 68.92 52529.80 88888.00 2008-04-21 04:19:10.907 112 18272.09 68.89 52529.80 88888.00 2008-04-21 04:19:11.407 112 18272.02 68.85 52529.76 88888.00 2008-04-21 04:19:11.907 112 18272.04 68.79 52529.81 88888.00 2008-04-21 04:19:12.407 112 18272.01 68.80 52529.74 88888.00 2008-04-21 04:19:12.907 112 18271.89 68.87 52529.88 88888.00 2008-04-21 04:19:13.407 112 18271.88 68.97 52530.02 88888.00 2008-04-21 04:19:13.907 112 18271.87 68.97 52529.98 88888.00 2008-04-21 04:19:14.407 112 18271.80 68.89 52529.91 88888.00 2008-04-21 04:19:14.907 112 18271.91 68.80 52529.83 88888.00 2008-04-21 04:19:15.407 112 18272.00 68.88 52529.76 88888.00 2008-04-21 04:19:15.907 112 18271.90 68.89 52529.76 88888.00 2008-04-21 04:19:16.407 112 18271.86 68.95 52529.67 88888.00 2008-04-21 04:19:16.907 112 18271.83 68.99 52529.75 88888.00 2008-04-21 04:19:17.407 112 18271.95 68.97 52529.74 88888.00 2008-04-21 04:19:17.907 112 18271.86 68.90 52529.72 88888.00 2008-04-21 04:19:18.407 112 18271.71 68.88 52529.63 88888.00 2008-04-21 04:19:18.907 112 18271.63 68.97 52529.66 88888.00 2008-04-21 04:19:19.407 112 18271.55 69.00 52529.56 88888.00 2008-04-21 04:19:19.907 112 18271.66 68.94 52529.60 88888.00 2008-04-21 04:19:20.407 112 18271.64 68.88 52529.87 88888.00 2008-04-21 04:19:20.907 112 18271.67 68.94 52529.85 88888.00 2008-04-21 04:19:21.407 112 18271.63 68.83 52529.79 88888.00 2008-04-21 04:19:21.907 112 18271.57 68.78 52529.81 88888.00 2008-04-21 04:19:22.407 112 18271.55 68.73 52529.84 88888.00 2008-04-21 04:19:22.907 112 18271.51 68.77 52529.87 88888.00 2008-04-21 04:19:23.407 112 18271.55 68.82 52529.85 88888.00 2008-04-21 04:19:23.907 112 18271.41 68.79 52529.97 88888.00 2008-04-21 04:19:24.407 112 18271.41 68.77 52530.04 88888.00 2008-04-21 04:19:24.907 112 18271.47 68.72 52529.98 88888.00 2008-04-21 04:19:25.407 112 18271.46 68.68 52529.99 88888.00 2008-04-21 04:19:25.907 112 18271.49 68.74 52529.94 88888.00 2008-04-21 04:19:26.407 112 18271.51 68.76 52529.95 88888.00 2008-04-21 04:19:26.907 112 18271.49 68.78 52529.95 88888.00 2008-04-21 04:19:27.407 112 18271.55 68.81 52529.91 88888.00 2008-04-21 04:19:27.907 112 18271.45 68.70 52529.75 88888.00 2008-04-21 04:19:28.407 112 18271.40 68.73 52529.73 88888.00 2008-04-21 04:19:28.907 112 18271.42 68.73 52529.79 88888.00 2008-04-21 04:19:29.407 112 18271.32 68.72 52529.98 88888.00 2008-04-21 04:19:29.907 112 18271.33 68.70 52529.82 88888.00 2008-04-21 04:19:30.407 112 18271.45 68.66 52529.71 88888.00 2008-04-21 04:19:30.907 112 18271.46 68.64 52529.69 88888.00 2008-04-21 04:19:31.407 112 18271.50 68.61 52529.67 88888.00 2008-04-21 04:19:31.907 112 18271.41 68.61 52529.60 88888.00 2008-04-21 04:19:32.407 112 18271.33 68.67 52529.67 88888.00 2008-04-21 04:19:32.907 112 18271.29 68.70 52529.60 88888.00 2008-04-21 04:19:33.407 112 18271.22 68.68 52529.51 88888.00 2008-04-21 04:19:33.907 112 18271.22 68.78 52529.56 88888.00 2008-04-21 04:19:34.407 112 18271.30 68.76 52529.47 88888.00 2008-04-21 04:19:34.907 112 18271.26 68.80 52529.49 88888.00 2008-04-21 04:19:35.407 112 18271.25 68.71 52529.66 88888.00 2008-04-21 04:19:35.907 112 18271.19 68.68 52529.68 88888.00 2008-04-21 04:19:36.407 112 18271.10 68.66 52529.74 88888.00 2008-04-21 04:19:36.907 112 18271.12 68.72 52529.81 88888.00 2008-04-21 04:19:37.407 112 18271.06 68.74 52529.86 88888.00 2008-04-21 04:19:37.907 112 18271.01 68.81 52529.68 88888.00 2008-04-21 04:19:38.407 112 18270.95 68.85 52529.66 88888.00 2008-04-21 04:19:38.907 112 18270.91 68.77 52529.63 88888.00 2008-04-21 04:19:39.407 112 18271.00 68.79 52529.67 88888.00 2008-04-21 04:19:39.907 112 18270.99 68.79 52529.51 88888.00 2008-04-21 04:19:40.407 112 18270.95 68.76 52529.47 88888.00 2008-04-21 04:19:40.907 112 18270.91 68.78 52529.55 88888.00 2008-04-21 04:19:41.407 112 18270.88 68.64 52529.55 88888.00 2008-04-21 04:19:41.907 112 18270.91 68.72 52529.39 88888.00 2008-04-21 04:19:42.407 112 18270.85 68.76 52529.33 88888.00 2008-04-21 04:19:42.907 112 18270.92 68.81 52529.58 88888.00 2008-04-21 04:19:43.407 112 18270.90 68.86 52529.55 88888.00 2008-04-21 04:19:43.907 112 18270.98 68.81 52529.53 88888.00 2008-04-21 04:19:44.407 112 18270.92 68.84 52529.62 88888.00 2008-04-21 04:19:44.907 112 18270.91 68.82 52529.62 88888.00 2008-04-21 04:19:45.407 112 18270.84 68.89 52529.52 88888.00 2008-04-21 04:19:45.907 112 18270.81 68.83 52529.44 88888.00 2008-04-21 04:19:46.407 112 18270.80 68.78 52529.43 88888.00 2008-04-21 04:19:46.907 112 18270.87 68.77 52529.51 88888.00 2008-04-21 04:19:47.407 112 18270.86 68.85 52529.56 88888.00 2008-04-21 04:19:47.907 112 18270.86 68.98 52529.55 88888.00 2008-04-21 04:19:48.407 112 18270.84 69.05 52529.52 88888.00 2008-04-21 04:19:48.907 112 18270.77 69.09 52529.46 88888.00 2008-04-21 04:19:49.407 112 18270.79 69.04 52529.61 88888.00 2008-04-21 04:19:49.907 112 18270.79 68.94 52529.72 88888.00 2008-04-21 04:19:50.407 112 18270.68 68.95 52529.57 88888.00 2008-04-21 04:19:50.907 112 18270.64 69.00 52529.40 88888.00 2008-04-21 04:19:51.407 112 18270.57 69.05 52529.36 88888.00 2008-04-21 04:19:51.907 112 18270.59 69.06 52529.44 88888.00 2008-04-21 04:19:52.407 112 18270.73 69.03 52529.53 88888.00 2008-04-21 04:19:52.907 112 18270.73 69.11 52529.62 88888.00 2008-04-21 04:19:53.407 112 18270.75 69.13 52529.58 88888.00 2008-04-21 04:19:53.907 112 18270.64 69.19 52529.57 88888.00 2008-04-21 04:19:54.407 112 18270.66 69.29 52529.51 88888.00 2008-04-21 04:19:54.907 112 18270.68 69.25 52529.48 88888.00 2008-04-21 04:19:55.407 112 18270.66 69.26 52529.26 88888.00 2008-04-21 04:19:55.907 112 18270.64 69.29 52529.26 88888.00 2008-04-21 04:19:56.407 112 18270.61 69.22 52529.40 88888.00 2008-04-21 04:19:56.907 112 18270.57 69.24 52529.56 88888.00 2008-04-21 04:19:57.407 112 18270.61 69.26 52529.64 88888.00 2008-04-21 04:19:57.907 112 18270.67 69.14 52529.56 88888.00 2008-04-21 04:19:58.407 112 18270.75 69.16 52529.39 88888.00 2008-04-21 04:19:58.907 112 18270.66 69.20 52529.44 88888.00 2008-04-21 04:19:59.407 112 18270.61 69.25 52529.37 88888.00 2008-04-21 04:19:59.907 112 18270.64 69.34 52529.43 88888.00 2008-04-21 04:20:00.407 112 18270.57 69.29 52529.40 88888.00 2008-04-21 04:20:00.907 112 18270.56 69.30 52529.34 88888.00 2008-04-21 04:20:01.407 112 18270.48 69.32 52529.33 88888.00 2008-04-21 04:20:01.907 112 18270.49 69.36 52529.38 88888.00 2008-04-21 04:20:02.407 112 18270.63 69.33 52529.33 88888.00 2008-04-21 04:20:02.907 112 18270.85 69.32 52529.36 88888.00 2008-04-21 04:20:03.407 112 18270.85 69.35 52529.44 88888.00 2008-04-21 04:20:03.907 112 18270.95 69.41 52529.49 88888.00 2008-04-21 04:20:04.407 112 18270.88 69.45 52529.48 88888.00 2008-04-21 04:20:04.907 112 18270.82 69.52 52529.46 88888.00 2008-04-21 04:20:05.407 112 18270.88 69.59 52529.46 88888.00 2008-04-21 04:20:05.907 112 18270.79 69.48 52529.52 88888.00 2008-04-21 04:20:06.407 112 18270.73 69.46 52529.52 88888.00 2008-04-21 04:20:06.907 112 18270.52 69.41 52529.50 88888.00 2008-04-21 04:20:07.407 112 18270.37 69.41 52529.55 88888.00 2008-04-21 04:20:07.907 112 18270.42 69.42 52529.58 88888.00 2008-04-21 04:20:08.407 112 18270.53 69.54 52529.61 88888.00 2008-04-21 04:20:08.907 112 18270.54 69.63 52529.61 88888.00 2008-04-21 04:20:09.407 112 18270.50 69.71 52529.56 88888.00 2008-04-21 04:20:09.907 112 18270.47 69.57 52529.41 88888.00 2008-04-21 04:20:10.407 112 18270.47 69.65 52529.45 88888.00 2008-04-21 04:20:10.907 112 18270.45 69.65 52529.41 88888.00 2008-04-21 04:20:11.407 112 18270.44 69.69 52529.37 88888.00 2008-04-21 04:20:11.907 112 18270.52 69.79 52529.36 88888.00 2008-04-21 04:20:12.407 112 18270.55 69.80 52529.52 88888.00 2008-04-21 04:20:12.907 112 18270.48 69.75 52529.61 88888.00 2008-04-21 04:20:13.407 112 18270.57 69.74 52529.64 88888.00 2008-04-21 04:20:13.907 112 18270.66 69.80 52529.72 88888.00 2008-04-21 04:20:14.407 112 18270.71 69.81 52529.66 88888.00 2008-04-21 04:20:14.907 112 18270.71 69.89 52529.57 88888.00 2008-04-21 04:20:15.407 112 18270.63 69.86 52529.36 88888.00 2008-04-21 04:20:15.907 112 18270.70 69.86 52529.43 88888.00 2008-04-21 04:20:16.407 112 18270.69 69.85 52529.45 88888.00 2008-04-21 04:20:16.907 112 18270.70 69.90 52529.43 88888.00 2008-04-21 04:20:17.407 112 18270.67 69.81 52529.38 88888.00 2008-04-21 04:20:17.907 112 18270.50 69.65 52529.36 88888.00 2008-04-21 04:20:18.407 112 18270.53 69.68 52529.35 88888.00 2008-04-21 04:20:18.907 112 18270.38 69.67 52529.38 88888.00 2008-04-21 04:20:19.407 112 18270.46 69.61 52529.39 88888.00 2008-04-21 04:20:19.907 112 18270.48 69.77 52529.36 88888.00 2008-04-21 04:20:20.407 112 18270.49 69.89 52529.45 88888.00 2008-04-21 04:20:20.907 112 18270.53 69.92 52529.55 88888.00 2008-04-21 04:20:21.407 112 18270.59 69.83 52529.48 88888.00 2008-04-21 04:20:21.907 112 18270.54 69.80 52529.46 88888.00 2008-04-21 04:20:22.407 112 18270.47 69.87 52529.39 88888.00 2008-04-21 04:20:22.907 112 18270.58 69.87 52529.44 88888.00 2008-04-21 04:20:23.407 112 18270.49 69.88 52529.36 88888.00 2008-04-21 04:20:23.907 112 18270.48 69.86 52529.32 88888.00 2008-04-21 04:20:24.407 112 18270.41 69.87 52529.28 88888.00 2008-04-21 04:20:24.907 112 18270.39 69.96 52529.33 88888.00 2008-04-21 04:20:25.407 112 18270.52 69.92 52529.29 88888.00 2008-04-21 04:20:25.907 112 18270.47 69.91 52529.33 88888.00 2008-04-21 04:20:26.407 112 18270.49 70.01 52529.30 88888.00 2008-04-21 04:20:26.907 112 18270.53 70.02 52529.35 88888.00 2008-04-21 04:20:27.407 112 18270.50 70.03 52529.44 88888.00 2008-04-21 04:20:27.907 112 18270.53 69.97 52529.48 88888.00 2008-04-21 04:20:28.407 112 18270.45 70.06 52529.46 88888.00 2008-04-21 04:20:28.907 112 18270.48 69.95 52529.30 88888.00 2008-04-21 04:20:29.407 112 18270.53 69.91 52529.30 88888.00 2008-04-21 04:20:29.907 112 18270.52 69.94 52529.36 88888.00 2008-04-21 04:20:30.407 112 18270.41 69.89 52529.33 88888.00 2008-04-21 04:20:30.907 112 18270.27 69.92 52529.15 88888.00 2008-04-21 04:20:31.407 112 18270.43 70.03 52529.05 88888.00 2008-04-21 04:20:31.907 112 18270.46 70.05 52529.09 88888.00 2008-04-21 04:20:32.407 112 18270.50 70.12 52529.11 88888.00 2008-04-21 04:20:32.907 112 18270.41 70.11 52529.18 88888.00 2008-04-21 04:20:33.407 112 18270.45 70.14 52529.06 88888.00 2008-04-21 04:20:33.907 112 18270.46 70.08 52529.01 88888.00 2008-04-21 04:20:34.407 112 18270.45 70.11 52529.08 88888.00 2008-04-21 04:20:34.907 112 18270.43 70.20 52529.13 88888.00 2008-04-21 04:20:35.407 112 18270.46 70.19 52529.17 88888.00 2008-04-21 04:20:35.907 112 18270.45 70.14 52529.17 88888.00 2008-04-21 04:20:36.407 112 18270.41 70.14 52529.16 88888.00 2008-04-21 04:20:36.907 112 18270.45 70.29 52529.25 88888.00 2008-04-21 04:20:37.407 112 18270.46 70.33 52529.29 88888.00 2008-04-21 04:20:37.907 112 18270.44 70.25 52529.23 88888.00 2008-04-21 04:20:38.407 112 18270.39 70.23 52529.26 88888.00 2008-04-21 04:20:38.907 112 18270.43 70.24 52529.21 88888.00 2008-04-21 04:20:39.407 112 18270.59 70.20 52529.27 88888.00 2008-04-21 04:20:39.907 112 18270.56 70.15 52529.29 88888.00 2008-04-21 04:20:40.407 112 18270.53 70.16 52529.23 88888.00 2008-04-21 04:20:40.907 112 18270.38 70.25 52529.20 88888.00 2008-04-21 04:20:41.407 112 18270.24 70.33 52529.09 88888.00 2008-04-21 04:20:41.907 112 18270.34 70.33 52529.02 88888.00 2008-04-21 04:20:42.407 112 18270.31 70.41 52529.01 88888.00 2008-04-21 04:20:42.907 112 18270.23 70.43 52529.03 88888.00 2008-04-21 04:20:43.407 112 18270.41 70.46 52529.16 88888.00 2008-04-21 04:20:43.907 112 18270.47 70.57 52529.17 88888.00 2008-04-21 04:20:44.407 112 18270.45 70.62 52529.09 88888.00 2008-04-21 04:20:44.907 112 18270.42 70.57 52528.93 88888.00 2008-04-21 04:20:45.407 112 18270.30 70.51 52528.90 88888.00 2008-04-21 04:20:45.907 112 18270.33 70.47 52528.85 88888.00 2008-04-21 04:20:46.407 112 18270.37 70.44 52528.80 88888.00 2008-04-21 04:20:46.907 112 18270.45 70.45 52528.86 88888.00 2008-04-21 04:20:47.407 112 18270.39 70.45 52528.83 88888.00 2008-04-21 04:20:47.907 112 18270.46 70.49 52528.99 88888.00 2008-04-21 04:20:48.407 112 18270.47 70.52 52529.05 88888.00 2008-04-21 04:20:48.907 112 18270.39 70.62 52529.11 88888.00 2008-04-21 04:20:49.407 112 18270.37 70.59 52529.22 88888.00 2008-04-21 04:20:49.907 112 18270.37 70.56 52529.30 88888.00 2008-04-21 04:20:50.407 112 18270.54 70.55 52529.33 88888.00 2008-04-21 04:20:50.907 112 18270.45 70.58 52529.30 88888.00 2008-04-21 04:20:51.407 112 18270.43 70.52 52529.29 88888.00 2008-04-21 04:20:51.907 112 18270.26 70.52 52529.23 88888.00 2008-04-21 04:20:52.407 112 18270.04 70.56 52529.02 88888.00 2008-04-21 04:20:52.907 112 18269.94 70.57 52529.03 88888.00 2008-04-21 04:20:53.407 112 18269.95 70.57 52529.11 88888.00 2008-04-21 04:20:53.907 112 18270.01 70.54 52529.10 88888.00 2008-04-21 04:20:54.407 112 18270.09 70.64 52529.10 88888.00 2008-04-21 04:20:54.907 112 18270.03 70.62 52529.15 88888.00 2008-04-21 04:20:55.407 112 18269.91 70.65 52529.11 88888.00 2008-04-21 04:20:55.907 112 18269.84 70.69 52529.11 88888.00 2008-04-21 04:20:56.407 112 18269.98 70.71 52529.17 88888.00 2008-04-21 04:20:56.907 112 18269.85 70.73 52529.23 88888.00 2008-04-21 04:20:57.407 112 18269.84 70.72 52529.27 88888.00 2008-04-21 04:20:57.907 112 18269.84 70.72 52529.33 88888.00 2008-04-21 04:20:58.407 112 18269.78 70.75 52529.43 88888.00 2008-04-21 04:20:58.907 112 18269.87 70.75 52529.36 88888.00 2008-04-21 04:20:59.407 112 18269.88 70.73 52529.25 88888.00 2008-04-21 04:20:59.907 112 18269.94 70.77 52529.23 88888.00 2008-04-21 04:21:00.407 112 18269.99 70.83 52529.24 88888.00 2008-04-21 04:21:00.907 112 18270.09 70.84 52529.26 88888.00 2008-04-21 04:21:01.407 112 18270.09 70.80 52529.25 88888.00 2008-04-21 04:21:01.907 112 18270.03 70.78 52529.14 88888.00 2008-04-21 04:21:02.407 112 18269.91 70.73 52529.15 88888.00 2008-04-21 04:21:02.907 112 18269.82 70.75 52529.28 88888.00 2008-04-21 04:21:03.407 112 18269.77 70.84 52529.30 88888.00 2008-04-21 04:21:03.907 112 18269.82 70.88 52529.32 88888.00 2008-04-21 04:21:04.407 112 18269.95 70.83 52529.18 88888.00 2008-04-21 04:21:04.907 112 18270.00 70.77 52529.20 88888.00 2008-04-21 04:21:05.407 112 18269.97 70.77 52529.25 88888.00 2008-04-21 04:21:05.907 112 18269.99 70.72 52529.22 88888.00 2008-04-21 04:21:06.407 112 18269.93 70.85 52529.23 88888.00 2008-04-21 04:21:06.907 112 18270.01 70.86 52529.12 88888.00 2008-04-21 04:21:07.407 112 18270.10 70.87 52529.22 88888.00 2008-04-21 04:21:07.907 112 18270.06 70.90 52529.26 88888.00 2008-04-21 04:21:08.407 112 18270.01 70.88 52529.33 88888.00 2008-04-21 04:21:08.907 112 18270.05 70.95 52529.36 88888.00 2008-04-21 04:21:09.407 112 18270.04 70.96 52529.36 88888.00 2008-04-21 04:21:09.907 112 18269.98 70.96 52529.30 88888.00 2008-04-21 04:21:10.407 112 18270.06 70.96 52529.26 88888.00 2008-04-21 04:21:10.907 112 18270.05 70.95 52529.41 88888.00 2008-04-21 04:21:11.407 112 18270.08 71.01 52529.36 88888.00 2008-04-21 04:21:11.907 112 18270.19 71.10 52529.35 88888.00 2008-04-21 04:21:12.407 112 18270.05 71.10 52529.34 88888.00 2008-04-21 04:21:12.907 112 18270.12 71.07 52529.26 88888.00 2008-04-21 04:21:13.407 112 18270.04 70.98 52529.32 88888.00 2008-04-21 04:21:13.907 112 18270.12 70.90 52529.40 88888.00 2008-04-21 04:21:14.407 112 18270.12 70.94 52529.40 88888.00 2008-04-21 04:21:14.907 112 18270.12 70.98 52529.30 88888.00 2008-04-21 04:21:15.407 112 18270.10 71.10 52529.37 88888.00 2008-04-21 04:21:15.907 112 18270.05 71.11 52529.35 88888.00 2008-04-21 04:21:16.407 112 18269.97 71.14 52529.41 88888.00 2008-04-21 04:21:16.907 112 18269.92 71.18 52529.45 88888.00 2008-04-21 04:21:17.407 112 18269.98 71.28 52529.52 88888.00 2008-04-21 04:21:17.907 112 18270.03 71.28 52529.56 88888.00 2008-04-21 04:21:18.407 112 18270.12 71.28 52529.47 88888.00 2008-04-21 04:21:18.907 112 18270.13 71.19 52529.35 88888.00 2008-04-21 04:21:19.407 112 18270.19 71.07 52529.36 88888.00 2008-04-21 04:21:19.907 112 18270.11 71.10 52529.28 88888.00 2008-04-21 04:21:20.407 112 18270.08 71.18 52529.35 88888.00 2008-04-21 04:21:20.907 112 18270.23 71.22 52529.40 88888.00 2008-04-21 04:21:21.407 112 18270.19 71.19 52529.39 88888.00 2008-04-21 04:21:21.907 112 18270.12 71.17 52529.47 88888.00 2008-04-21 04:21:22.407 112 18270.05 71.18 52529.52 88888.00 2008-04-21 04:21:22.907 112 18270.17 71.31 52529.41 88888.00 2008-04-21 04:21:23.407 112 18270.14 71.37 52529.48 88888.00 2008-04-21 04:21:23.907 112 18270.11 71.31 52529.55 88888.00 2008-04-21 04:21:24.407 112 18270.14 71.31 52529.51 88888.00 2008-04-21 04:21:24.907 112 18270.25 71.33 52529.45 88888.00 2008-04-21 04:21:25.407 112 18270.19 71.37 52529.43 88888.00 2008-04-21 04:21:25.907 112 18270.26 71.32 52529.37 88888.00 2008-04-21 04:21:26.407 112 18270.20 71.29 52529.34 88888.00 2008-04-21 04:21:26.907 112 18270.17 71.33 52529.29 88888.00 2008-04-21 04:21:27.407 112 18270.19 71.33 52529.34 88888.00 2008-04-21 04:21:27.907 112 18270.27 71.31 52529.18 88888.00 2008-04-21 04:21:28.407 112 18270.34 71.36 52529.23 88888.00 2008-04-21 04:21:28.907 112 18270.24 71.40 52529.27 88888.00 2008-04-21 04:21:29.407 112 18270.33 71.51 52529.32 88888.00 2008-04-21 04:21:29.907 112 18270.36 71.49 52529.26 88888.00 2008-04-21 04:21:30.407 112 18270.34 71.51 52529.15 88888.00 2008-04-21 04:21:30.907 112 18270.30 71.51 52529.28 88888.00 2008-04-21 04:21:31.407 112 18270.19 71.51 52529.38 88888.00 2008-04-21 04:21:31.907 112 18270.15 71.41 52529.44 88888.00 2008-04-21 04:21:32.407 112 18270.23 71.42 52529.32 88888.00 2008-04-21 04:21:32.907 112 18270.36 71.57 52529.32 88888.00 2008-04-21 04:21:33.407 112 18270.46 71.55 52529.34 88888.00 2008-04-21 04:21:33.907 112 18270.44 71.53 52529.33 88888.00 2008-04-21 04:21:34.407 112 18270.43 71.48 52529.36 88888.00 2008-04-21 04:21:34.907 112 18270.49 71.51 52529.47 88888.00 2008-04-21 04:21:35.407 112 18270.47 71.57 52529.40 88888.00 2008-04-21 04:21:35.907 112 18270.45 71.57 52529.37 88888.00 2008-04-21 04:21:36.407 112 18270.43 71.58 52529.58 88888.00 2008-04-21 04:21:36.907 112 18270.45 71.57 52529.61 88888.00 2008-04-21 04:21:37.407 112 18270.41 71.51 52529.50 88888.00 2008-04-21 04:21:37.907 112 18270.42 71.56 52529.58 88888.00 2008-04-21 04:21:38.407 112 18270.56 71.59 52529.52 88888.00 2008-04-21 04:21:38.907 112 18270.57 71.58 52529.47 88888.00 2008-04-21 04:21:39.407 112 18270.65 71.48 52529.50 88888.00 2008-04-21 04:21:39.907 112 18270.58 71.59 52529.50 88888.00 2008-04-21 04:21:40.407 112 18270.55 71.70 52529.52 88888.00 2008-04-21 04:21:40.907 112 18270.54 71.69 52529.53 88888.00 2008-04-21 04:21:41.407 112 18270.59 71.63 52529.57 88888.00 2008-04-21 04:21:41.907 112 18270.58 71.66 52529.49 88888.00 2008-04-21 04:21:42.407 112 18270.56 71.66 52529.44 88888.00 2008-04-21 04:21:42.907 112 18270.57 71.59 52529.43 88888.00 2008-04-21 04:21:43.407 112 18270.60 71.65 52529.39 88888.00 2008-04-21 04:21:43.907 112 18270.53 71.71 52529.33 88888.00 2008-04-21 04:21:44.407 112 18270.52 71.70 52529.26 88888.00 2008-04-21 04:21:44.907 112 18270.54 71.73 52529.24 88888.00 2008-04-21 04:21:45.407 112 18270.60 71.74 52529.29 88888.00 2008-04-21 04:21:45.907 112 18270.48 71.73 52529.35 88888.00 2008-04-21 04:21:46.407 112 18270.60 71.70 52529.35 88888.00 2008-04-21 04:21:46.907 112 18270.61 71.71 52529.33 88888.00 2008-04-21 04:21:47.407 112 18270.59 71.77 52529.29 88888.00 2008-04-21 04:21:47.907 112 18270.56 71.80 52529.37 88888.00 2008-04-21 04:21:48.407 112 18270.53 71.79 52529.36 88888.00 2008-04-21 04:21:48.907 112 18270.48 71.80 52529.38 88888.00 2008-04-21 04:21:49.407 112 18270.50 71.82 52529.49 88888.00 2008-04-21 04:21:49.907 112 18270.47 71.77 52529.36 88888.00 2008-04-21 04:21:50.407 112 18270.52 71.74 52529.24 88888.00 2008-04-21 04:21:50.907 112 18270.61 71.77 52529.30 88888.00 2008-04-21 04:21:51.407 112 18270.58 71.79 52529.33 88888.00 2008-04-21 04:21:51.907 112 18270.56 71.76 52529.37 88888.00 2008-04-21 04:21:52.407 112 18270.56 71.75 52529.43 88888.00 2008-04-21 04:21:52.907 112 18270.55 71.74 52529.45 88888.00 2008-04-21 04:21:53.407 112 18270.50 71.77 52529.37 88888.00 2008-04-21 04:21:53.907 112 18270.42 71.76 52529.14 88888.00 2008-04-21 04:21:54.407 112 18270.50 71.81 52529.14 88888.00 2008-04-21 04:21:54.907 112 18270.55 71.87 52529.28 88888.00 2008-04-21 04:21:55.407 112 18270.36 71.99 52529.39 88888.00 2008-04-21 04:21:55.907 112 18270.47 71.94 52529.44 88888.00 2008-04-21 04:21:56.407 112 18270.52 71.96 52529.46 88888.00 2008-04-21 04:21:56.907 112 18270.42 71.96 52529.53 88888.00 2008-04-21 04:21:57.407 112 18270.41 71.97 52529.49 88888.00 2008-04-21 04:21:57.907 112 18270.43 71.95 52529.48 88888.00 2008-04-21 04:21:58.407 112 18270.38 71.98 52529.52 88888.00 2008-04-21 04:21:58.907 112 18270.48 72.02 52529.53 88888.00 2008-04-21 04:21:59.407 112 18270.48 72.06 52529.58 88888.00 2008-04-21 04:21:59.907 112 18270.43 72.02 52529.44 88888.00 2008-04-21 04:22:00.407 112 18270.33 71.89 52529.34 88888.00 2008-04-21 04:22:00.907 112 18270.38 71.96 52529.49 88888.00 2008-04-21 04:22:01.407 112 18270.48 71.95 52529.48 88888.00 2008-04-21 04:22:01.907 112 18270.52 71.95 52529.44 88888.00 2008-04-21 04:22:02.407 112 18270.32 71.94 52529.46 88888.00 2008-04-21 04:22:02.907 112 18270.27 71.94 52529.40 88888.00 2008-04-21 04:22:03.407 112 18270.32 71.94 52529.36 88888.00 2008-04-21 04:22:03.907 112 18270.32 71.86 52529.43 88888.00 2008-04-21 04:22:04.407 112 18270.32 72.03 52529.46 88888.00 2008-04-21 04:22:04.907 112 18270.23 72.10 52529.34 88888.00 2008-04-21 04:22:05.407 112 18270.17 72.06 52529.36 88888.00 2008-04-21 04:22:05.907 112 18270.27 71.97 52529.41 88888.00 2008-04-21 04:22:06.407 112 18270.32 72.01 52529.56 88888.00 2008-04-21 04:22:06.907 112 18270.28 72.10 52529.48 88888.00 2008-04-21 04:22:07.407 112 18270.19 72.10 52529.47 88888.00 2008-04-21 04:22:07.907 112 18270.14 72.10 52529.50 88888.00 2008-04-21 04:22:08.407 112 18270.17 72.10 52529.37 88888.00 2008-04-21 04:22:08.907 112 18270.21 72.05 52529.34 88888.00 2008-04-21 04:22:09.407 112 18270.22 72.05 52529.35 88888.00 2008-04-21 04:22:09.907 112 18270.23 72.01 52529.40 88888.00 2008-04-21 04:22:10.407 112 18270.19 71.94 52529.43 88888.00 2008-04-21 04:22:10.907 112 18270.15 71.98 52529.51 88888.00 2008-04-21 04:22:11.407 112 18270.30 72.02 52529.55 88888.00 2008-04-21 04:22:11.907 112 18270.27 72.04 52529.60 88888.00 2008-04-21 04:22:12.407 112 18270.17 72.06 52529.56 88888.00 2008-04-21 04:22:12.907 112 18270.05 72.09 52529.58 88888.00 2008-04-21 04:22:13.407 112 18270.01 72.04 52529.51 88888.00 2008-04-21 04:22:13.907 112 18270.19 72.11 52529.55 88888.00 2008-04-21 04:22:14.407 112 18270.20 72.15 52529.53 88888.00 2008-04-21 04:22:14.907 112 18270.13 72.09 52529.62 88888.00 2008-04-21 04:22:15.407 112 18270.26 72.15 52529.52 88888.00 2008-04-21 04:22:15.907 112 18270.14 72.12 52529.47 88888.00 2008-04-21 04:22:16.407 112 18270.16 72.15 52529.43 88888.00 2008-04-21 04:22:16.907 112 18270.23 72.09 52529.33 88888.00 2008-04-21 04:22:17.407 112 18270.28 72.09 52529.37 88888.00 2008-04-21 04:22:17.907 112 18270.17 72.17 52529.41 88888.00 2008-04-21 04:22:18.407 112 18270.04 72.19 52529.43 88888.00 2008-04-21 04:22:18.907 112 18269.99 72.19 52529.46 88888.00 2008-04-21 04:22:19.407 112 18270.00 72.24 52529.50 88888.00 2008-04-21 04:22:19.907 112 18270.08 72.15 52529.36 88888.00 2008-04-21 04:22:20.407 112 18270.10 72.17 52529.34 88888.00 2008-04-21 04:22:20.907 112 18270.05 72.22 52529.35 88888.00 2008-04-21 04:22:21.407 112 18270.04 72.26 52529.47 88888.00 2008-04-21 04:22:21.907 112 18270.13 72.22 52529.58 88888.00 2008-04-21 04:22:22.407 112 18270.08 72.26 52529.57 88888.00 2008-04-21 04:22:22.907 112 18270.04 72.31 52529.64 88888.00 2008-04-21 04:22:23.407 112 18270.04 72.26 52529.62 88888.00 2008-04-21 04:22:23.907 112 18270.01 72.23 52529.62 88888.00 2008-04-21 04:22:24.407 112 18270.00 72.25 52529.67 88888.00 2008-04-21 04:22:24.907 112 18269.89 72.22 52529.71 88888.00 2008-04-21 04:22:25.407 112 18269.82 72.25 52529.66 88888.00 2008-04-21 04:22:25.907 112 18269.85 72.29 52529.62 88888.00 2008-04-21 04:22:26.407 112 18269.81 72.41 52529.62 88888.00 2008-04-21 04:22:26.907 112 18269.97 72.38 52529.53 88888.00 2008-04-21 04:22:27.407 112 18269.98 72.36 52529.43 88888.00 2008-04-21 04:22:27.907 112 18269.79 72.35 52529.48 88888.00 2008-04-21 04:22:28.407 112 18269.80 72.41 52529.44 88888.00 2008-04-21 04:22:28.907 112 18270.02 72.43 52529.47 88888.00 2008-04-21 04:22:29.407 112 18269.97 72.41 52529.50 88888.00 2008-04-21 04:22:29.907 112 18269.85 72.39 52529.45 88888.00 2008-04-21 04:22:30.407 112 18269.87 72.48 52529.40 88888.00 2008-04-21 04:22:30.907 112 18269.74 72.46 52529.50 88888.00 2008-04-21 04:22:31.407 112 18269.84 72.35 52529.44 88888.00 2008-04-21 04:22:31.907 112 18269.85 72.32 52529.34 88888.00 2008-04-21 04:22:32.407 112 18269.87 72.29 52529.29 88888.00 2008-04-21 04:22:32.907 112 18269.97 72.24 52529.28 88888.00 2008-04-21 04:22:33.407 112 18270.00 72.28 52529.32 88888.00 2008-04-21 04:22:33.907 112 18269.98 72.31 52529.28 88888.00 2008-04-21 04:22:34.407 112 18269.83 72.31 52529.39 88888.00 2008-04-21 04:22:34.907 112 18269.89 72.35 52529.39 88888.00 2008-04-21 04:22:35.407 112 18269.85 72.31 52529.43 88888.00 2008-04-21 04:22:35.907 112 18269.85 72.29 52529.40 88888.00 2008-04-21 04:22:36.407 112 18269.84 72.40 52529.44 88888.00 2008-04-21 04:22:36.907 112 18269.98 72.48 52529.40 88888.00 2008-04-21 04:22:37.407 112 18269.91 72.42 52529.35 88888.00 2008-04-21 04:22:37.907 112 18269.80 72.45 52529.30 88888.00 2008-04-21 04:22:38.407 112 18269.69 72.43 52529.34 88888.00 2008-04-21 04:22:38.907 112 18269.68 72.48 52529.40 88888.00 2008-04-21 04:22:39.407 112 18269.67 72.48 52529.50 88888.00 2008-04-21 04:22:39.907 112 18269.76 72.50 52529.49 88888.00 2008-04-21 04:22:40.407 112 18269.72 72.46 52529.40 88888.00 2008-04-21 04:22:40.907 112 18269.74 72.45 52529.41 88888.00 2008-04-21 04:22:41.407 112 18269.69 72.43 52529.37 88888.00 2008-04-21 04:22:41.907 112 18269.63 72.36 52529.45 88888.00 2008-04-21 04:22:42.407 112 18269.56 72.30 52529.47 88888.00 2008-04-21 04:22:42.907 112 18269.61 72.29 52529.49 88888.00 2008-04-21 04:22:43.407 112 18269.68 72.39 52529.50 88888.00 2008-04-21 04:22:43.907 112 18269.63 72.48 52529.55 88888.00 2008-04-21 04:22:44.407 112 18269.63 72.45 52529.47 88888.00 2008-04-21 04:22:44.907 112 18269.55 72.42 52529.51 88888.00 2008-04-21 04:22:45.407 112 18269.73 72.44 52529.59 88888.00 2008-04-21 04:22:45.907 112 18269.83 72.42 52529.47 88888.00 2008-04-21 04:22:46.407 112 18269.67 72.48 52529.52 88888.00 2008-04-21 04:22:46.907 112 18269.51 72.54 52529.49 88888.00 2008-04-21 04:22:47.407 112 18269.56 72.59 52529.47 88888.00 2008-04-21 04:22:47.907 112 18269.57 72.66 52529.60 88888.00 2008-04-21 04:22:48.407 112 18269.74 72.71 52529.58 88888.00 2008-04-21 04:22:48.907 112 18269.74 72.74 52529.62 88888.00 2008-04-21 04:22:49.407 112 18269.66 72.67 52529.58 88888.00 2008-04-21 04:22:49.907 112 18269.72 72.67 52529.59 88888.00 2008-04-21 04:22:50.407 112 18269.85 72.69 52529.48 88888.00 2008-04-21 04:22:50.907 112 18269.81 72.78 52529.49 88888.00 2008-04-21 04:22:51.407 112 18269.74 72.82 52529.50 88888.00 2008-04-21 04:22:51.907 112 18269.83 72.84 52529.41 88888.00 2008-04-21 04:22:52.407 112 18269.81 72.85 52529.49 88888.00 2008-04-21 04:22:52.907 112 18269.68 72.80 52529.52 88888.00 2008-04-21 04:22:53.407 112 18269.73 72.76 52529.47 88888.00 2008-04-21 04:22:53.907 112 18269.73 72.69 52529.55 88888.00 2008-04-21 04:22:54.407 112 18269.61 72.70 52529.57 88888.00 2008-04-21 04:22:54.907 112 18269.62 72.75 52529.52 88888.00 2008-04-21 04:22:55.407 112 18269.72 72.79 52529.58 88888.00 2008-04-21 04:22:55.907 112 18269.81 72.80 52529.58 88888.00 2008-04-21 04:22:56.407 112 18269.88 72.79 52529.64 88888.00 2008-04-21 04:22:56.907 112 18269.74 72.68 52529.57 88888.00 2008-04-21 04:22:57.407 112 18269.57 72.72 52529.49 88888.00 2008-04-21 04:22:57.907 112 18269.54 72.65 52529.51 88888.00 2008-04-21 04:22:58.407 112 18269.60 72.62 52529.58 88888.00 2008-04-21 04:22:58.907 112 18269.56 72.74 52529.55 88888.00 2008-04-21 04:22:59.407 112 18269.49 72.82 52529.57 88888.00 2008-04-21 04:22:59.907 112 18269.58 72.85 52529.61 88888.00 2008-04-21 04:23:00.407 112 18269.55 72.89 52529.63 88888.00 2008-04-21 04:23:00.907 112 18269.52 72.87 52529.56 88888.00 2008-04-21 04:23:01.407 112 18269.51 72.97 52529.48 88888.00 2008-04-21 04:23:01.907 112 18269.50 73.05 52529.51 88888.00 2008-04-21 04:23:02.407 112 18269.51 73.13 52529.56 88888.00 2008-04-21 04:23:02.907 112 18269.56 73.16 52529.49 88888.00 2008-04-21 04:23:03.407 112 18269.50 73.20 52529.44 88888.00 2008-04-21 04:23:03.907 112 18269.58 73.13 52529.56 88888.00 2008-04-21 04:23:04.404 112 18269.60 73.20 52529.60 88888.00 2008-04-21 04:23:04.904 112 18269.57 73.24 52529.57 88888.00 2008-04-21 04:23:05.404 112 18269.63 73.19 52529.50 88888.00 2008-04-21 04:23:05.904 112 18269.60 73.14 52529.53 88888.00 2008-04-21 04:23:06.404 112 18269.59 73.13 52529.58 88888.00 2008-04-21 04:23:06.904 112 18269.59 73.12 52529.52 88888.00 2008-04-21 04:23:07.404 112 18269.72 73.17 52529.48 88888.00 2008-04-21 04:23:07.904 112 18269.76 73.25 52529.52 88888.00 2008-04-21 04:23:08.404 112 18269.91 73.26 52529.61 88888.00 2008-04-21 04:23:08.904 112 18269.68 73.28 52529.59 88888.00 2008-04-21 04:23:09.404 112 18269.56 73.29 52529.58 88888.00 2008-04-21 04:23:09.904 112 18269.58 73.25 52529.58 88888.00 2008-04-21 04:23:10.404 112 18269.66 73.32 52529.57 88888.00 2008-04-21 04:23:10.904 112 18269.71 73.28 52529.40 88888.00 2008-04-21 04:23:11.404 112 18269.70 73.29 52529.46 88888.00 2008-04-21 04:23:11.904 112 18269.59 73.39 52529.56 88888.00 2008-04-21 04:23:12.404 112 18269.58 73.35 52529.47 88888.00 2008-04-21 04:23:12.904 112 18269.74 73.23 52529.50 88888.00 2008-04-21 04:23:13.404 112 18269.77 73.30 52529.46 88888.00 2008-04-21 04:23:13.904 112 18269.76 73.34 52529.22 88888.00 2008-04-21 04:23:14.404 112 18269.82 73.29 52529.41 88888.00 2008-04-21 04:23:14.904 112 18269.72 73.36 52529.51 88888.00 2008-04-21 04:23:15.404 112 18269.62 73.37 52529.51 88888.00 2008-04-21 04:23:15.904 112 18269.61 73.38 52529.45 88888.00 2008-04-21 04:23:16.404 112 18269.65 73.41 52529.44 88888.00 2008-04-21 04:23:16.904 112 18269.76 73.46 52529.57 88888.00 2008-04-21 04:23:17.404 112 18269.84 73.34 52529.74 88888.00 2008-04-21 04:23:17.904 112 18269.83 73.31 52529.73 88888.00 2008-04-21 04:23:18.404 112 18270.00 73.34 52529.76 88888.00 2008-04-21 04:23:18.904 112 18270.01 73.38 52529.73 88888.00 2008-04-21 04:23:19.404 112 18269.91 73.41 52529.75 88888.00 2008-04-21 04:23:19.904 112 18269.83 73.41 52529.67 88888.00 2008-04-21 04:23:20.404 112 18269.76 73.41 52529.66 88888.00 2008-04-21 04:23:20.904 112 18269.68 73.44 52529.67 88888.00 2008-04-21 04:23:21.404 112 18269.71 73.47 52529.51 88888.00 2008-04-21 04:23:21.904 112 18269.67 73.50 52529.49 88888.00 2008-04-21 04:23:22.404 112 18269.68 73.43 52529.58 88888.00 2008-04-21 04:23:22.904 112 18269.67 73.50 52529.64 88888.00 2008-04-21 04:23:23.404 112 18269.77 73.55 52529.44 88888.00 2008-04-21 04:23:23.904 112 18269.81 73.54 52529.39 88888.00 2008-04-21 04:23:24.404 112 18269.89 73.43 52529.49 88888.00 2008-04-21 04:23:24.904 112 18269.91 73.43 52529.50 88888.00 2008-04-21 04:23:25.404 112 18269.88 73.45 52529.51 88888.00 2008-04-21 04:23:25.904 112 18269.87 73.48 52529.57 88888.00 2008-04-21 04:23:26.404 112 18269.88 73.45 52529.60 88888.00 2008-04-21 04:23:26.904 112 18269.92 73.42 52529.53 88888.00 2008-04-21 04:23:27.404 112 18270.01 73.56 52529.51 88888.00 2008-04-21 04:23:27.904 112 18270.02 73.51 52529.50 88888.00 2008-04-21 04:23:28.404 112 18270.08 73.50 52529.40 88888.00 2008-04-21 04:23:28.904 112 18270.06 73.49 52529.59 88888.00 2008-04-21 04:23:29.404 112 18269.97 73.52 52529.67 88888.00 2008-04-21 04:23:29.904 112 18269.97 73.62 52529.64 88888.00 2008-04-21 04:23:30.404 112 18269.98 73.54 52529.66 88888.00 2008-04-21 04:23:30.904 112 18269.79 73.53 52529.71 88888.00 2008-04-21 04:23:31.404 112 18269.81 73.55 52529.58 88888.00 2008-04-21 04:23:31.904 112 18269.87 73.64 52529.49 88888.00 2008-04-21 04:23:32.404 112 18269.89 73.67 52529.53 88888.00 2008-04-21 04:23:32.904 112 18269.93 73.64 52529.46 88888.00 2008-04-21 04:23:33.404 112 18269.91 73.63 52529.41 88888.00 2008-04-21 04:23:33.904 112 18269.97 73.58 52529.44 88888.00 2008-04-21 04:23:34.404 112 18270.09 73.63 52529.58 88888.00 2008-04-21 04:23:34.904 112 18270.06 73.64 52529.58 88888.00 2008-04-21 04:23:35.404 112 18270.03 73.74 52529.57 88888.00 2008-04-21 04:23:35.904 112 18270.06 73.77 52529.59 88888.00 2008-04-21 04:23:36.404 112 18270.10 73.85 52529.58 88888.00 2008-04-21 04:23:36.904 112 18270.08 73.81 52529.79 88888.00 2008-04-21 04:23:37.404 112 18270.03 73.77 52529.76 88888.00 2008-04-21 04:23:37.904 112 18270.10 73.79 52529.67 88888.00 2008-04-21 04:23:38.404 112 18270.13 73.77 52529.61 88888.00 2008-04-21 04:23:38.904 112 18270.19 73.71 52529.45 88888.00 2008-04-21 04:23:39.404 112 18270.12 73.71 52529.46 88888.00 2008-04-21 04:23:39.904 112 18270.04 73.76 52529.47 88888.00 2008-04-21 04:23:40.404 112 18270.06 73.89 52529.48 88888.00 2008-04-21 04:23:40.904 112 18270.02 73.91 52529.48 88888.00 2008-04-21 04:23:41.404 112 18270.03 73.88 52529.47 88888.00 2008-04-21 04:23:41.904 112 18270.01 73.80 52529.49 88888.00 2008-04-21 04:23:42.404 112 18269.90 73.77 52529.46 88888.00 2008-04-21 04:23:42.904 112 18269.87 73.82 52529.58 88888.00 2008-04-21 04:23:43.404 112 18269.88 73.85 52529.71 88888.00 2008-04-21 04:23:43.904 112 18269.84 73.82 52529.67 88888.00 2008-04-21 04:23:44.404 112 18269.89 73.78 52529.76 88888.00 2008-04-21 04:23:44.904 112 18269.98 73.83 52529.71 88888.00 2008-04-21 04:23:45.404 112 18269.91 73.81 52529.57 88888.00 2008-04-21 04:23:45.904 112 18269.88 73.80 52529.52 88888.00 2008-04-21 04:23:46.404 112 18269.97 73.83 52529.59 88888.00 2008-04-21 04:23:46.904 112 18269.89 73.79 52529.58 88888.00 2008-04-21 04:23:47.404 112 18269.87 73.83 52529.52 88888.00 2008-04-21 04:23:47.904 112 18269.94 73.84 52529.45 88888.00 2008-04-21 04:23:48.404 112 18269.94 73.79 52529.30 88888.00 2008-04-21 04:23:48.904 112 18269.83 73.80 52529.40 88888.00 2008-04-21 04:23:49.404 112 18269.79 73.82 52529.53 88888.00 2008-04-21 04:23:49.904 112 18269.76 73.86 52529.66 88888.00 2008-04-21 04:23:50.404 112 18269.88 73.87 52529.60 88888.00 2008-04-21 04:23:50.904 112 18270.02 73.96 52529.59 88888.00 2008-04-21 04:23:51.404 112 18270.00 73.88 52529.63 88888.00 2008-04-21 04:23:51.904 112 18269.98 73.91 52529.64 88888.00 2008-04-21 04:23:52.404 112 18269.85 74.01 52529.53 88888.00 2008-04-21 04:23:52.904 112 18269.92 73.95 52529.61 88888.00 2008-04-21 04:23:53.404 112 18269.81 73.89 52529.69 88888.00 2008-04-21 04:23:53.904 112 18269.69 73.88 52529.69 88888.00 2008-04-21 04:23:54.404 112 18269.73 73.88 52529.50 88888.00 2008-04-21 04:23:54.904 112 18269.77 73.88 52529.39 88888.00 2008-04-21 04:23:55.404 112 18269.73 73.87 52529.48 88888.00 2008-04-21 04:23:55.904 112 18269.68 73.87 52529.50 88888.00 2008-04-21 04:23:56.404 112 18269.63 73.91 52529.46 88888.00 2008-04-21 04:23:56.904 112 18269.70 74.00 52529.50 88888.00 2008-04-21 04:23:57.404 112 18269.78 74.03 52529.55 88888.00 2008-04-21 04:23:57.904 112 18269.68 74.00 52529.39 88888.00 2008-04-21 04:23:58.404 112 18269.68 73.98 52529.41 88888.00 2008-04-21 04:23:58.904 112 18269.70 73.96 52529.53 88888.00 2008-04-21 04:23:59.404 112 18269.73 73.96 52529.53 88888.00 2008-04-21 04:23:59.904 112 18269.57 73.94 52529.49 88888.00 2008-04-21 04:24:00.404 112 18269.66 73.89 52529.51 88888.00 2008-04-21 04:24:00.904 112 18269.68 73.92 52529.55 88888.00 2008-04-21 04:24:01.404 112 18269.57 73.92 52529.60 88888.00 2008-04-21 04:24:01.904 112 18269.50 73.94 52529.53 88888.00 2008-04-21 04:24:02.404 112 18269.52 73.91 52529.49 88888.00 2008-04-21 04:24:02.904 112 18269.45 73.96 52529.50 88888.00 2008-04-21 04:24:03.404 112 18269.58 73.99 52529.51 88888.00 2008-04-21 04:24:03.904 112 18269.61 74.05 52529.48 88888.00 2008-04-21 04:24:04.404 112 18269.56 74.02 52529.32 88888.00 2008-04-21 04:24:04.904 112 18269.48 73.97 52529.33 88888.00 2008-04-21 04:24:05.404 112 18269.56 73.98 52529.40 88888.00 2008-04-21 04:24:05.904 112 18269.56 74.00 52529.44 88888.00 2008-04-21 04:24:06.404 112 18269.56 74.01 52529.35 88888.00 2008-04-21 04:24:06.904 112 18269.45 74.02 52529.32 88888.00 2008-04-21 04:24:07.404 112 18269.41 73.76 52529.40 88888.00 2008-04-21 04:24:07.904 112 18269.41 73.73 52529.30 88888.00 2008-04-21 04:24:08.404 112 18269.45 73.78 52529.27 88888.00 2008-04-21 04:24:08.904 112 18269.37 73.79 52529.38 88888.00 2008-04-21 04:24:09.404 112 18269.46 73.85 52529.55 88888.00 2008-04-21 04:24:09.904 112 18269.49 73.83 52529.49 88888.00 2008-04-21 04:24:10.404 112 18269.45 73.83 52529.39 88888.00 2008-04-21 04:24:10.904 112 18269.39 73.85 52529.27 88888.00 2008-04-21 04:24:11.404 112 18269.33 73.83 52529.30 88888.00 2008-04-21 04:24:11.904 112 18269.38 73.85 52529.30 88888.00 2008-04-21 04:24:12.404 112 18269.39 73.86 52529.43 88888.00 2008-04-21 04:24:12.904 112 18269.39 73.84 52529.45 88888.00 2008-04-21 04:24:13.404 112 18269.30 73.82 52529.44 88888.00 2008-04-21 04:24:13.904 112 18269.25 73.80 52529.44 88888.00 2008-04-21 04:24:14.404 112 18269.13 73.84 52529.40 88888.00 2008-04-21 04:24:14.904 112 18269.17 73.86 52529.47 88888.00 2008-04-21 04:24:15.404 112 18269.08 73.87 52529.46 88888.00 2008-04-21 04:24:15.904 112 18269.07 73.89 52529.47 88888.00 2008-04-21 04:24:16.404 112 18269.05 73.91 52529.52 88888.00 2008-04-21 04:24:16.904 112 18269.06 73.86 52529.51 88888.00 2008-04-21 04:24:17.404 112 18269.15 73.79 52529.33 88888.00 2008-04-21 04:24:17.904 112 18269.02 73.82 52529.23 88888.00 2008-04-21 04:24:18.404 112 18268.97 73.86 52529.34 88888.00 2008-04-21 04:24:18.904 112 18268.92 73.79 52529.39 88888.00 2008-04-21 04:24:19.404 112 18268.75 73.74 52529.36 88888.00 2008-04-21 04:24:19.904 112 18268.85 73.81 52529.26 88888.00 2008-04-21 04:24:20.404 112 18268.81 73.79 52529.24 88888.00 2008-04-21 04:24:20.904 112 18268.80 73.77 52529.25 88888.00 2008-04-21 04:24:21.404 112 18268.91 73.81 52529.22 88888.00 2008-04-21 04:24:21.904 112 18268.86 73.83 52529.20 88888.00 2008-04-21 04:24:22.404 112 18268.86 73.73 52529.14 88888.00 2008-04-21 04:24:22.904 112 18268.82 73.73 52529.25 88888.00 2008-04-21 04:24:23.404 112 18268.73 73.77 52529.14 88888.00 2008-04-21 04:24:23.904 112 18268.75 73.77 52529.10 88888.00 2008-04-21 04:24:24.404 112 18268.72 73.85 52529.26 88888.00 2008-04-21 04:24:24.904 112 18268.58 73.83 52529.41 88888.00 2008-04-21 04:24:25.404 112 18268.67 73.79 52529.43 88888.00 2008-04-21 04:24:25.904 112 18268.80 73.83 52529.37 88888.00 2008-04-21 04:24:26.404 112 18268.69 73.85 52529.37 88888.00 2008-04-21 04:24:26.904 112 18268.65 73.76 52529.46 88888.00 2008-04-21 04:24:27.404 112 18268.78 73.77 52529.55 88888.00 2008-04-21 04:24:27.904 112 18268.80 73.83 52529.55 88888.00 2008-04-21 04:24:28.404 112 18268.75 73.88 52529.47 88888.00 2008-04-21 04:24:28.904 112 18268.52 73.85 52529.40 88888.00 2008-04-21 04:24:29.404 112 18268.58 73.82 52529.47 88888.00 2008-04-21 04:24:29.904 112 18268.59 73.73 52529.50 88888.00 2008-04-21 04:24:30.404 112 18268.67 73.73 52529.48 88888.00 2008-04-21 04:24:30.904 112 18268.69 73.78 52529.53 88888.00 2008-04-21 04:24:31.404 112 18268.62 73.80 52529.52 88888.00 2008-04-21 04:24:31.904 112 18268.63 73.81 52529.51 88888.00 2008-04-21 04:24:32.404 112 18268.76 73.76 52529.44 88888.00 2008-04-21 04:24:32.904 112 18268.85 73.77 52529.50 88888.00 2008-04-21 04:24:33.404 112 18268.75 73.77 52529.55 88888.00 2008-04-21 04:24:33.904 112 18268.64 73.80 52529.64 88888.00 2008-04-21 04:24:34.404 112 18268.52 73.77 52529.67 88888.00 2008-04-21 04:24:34.904 112 18268.65 73.73 52529.53 88888.00 2008-04-21 04:24:35.404 112 18268.70 73.76 52529.44 88888.00 2008-04-21 04:24:35.904 112 18268.50 73.73 52529.41 88888.00 2008-04-21 04:24:36.404 112 18268.41 73.71 52529.32 88888.00 2008-04-21 04:24:36.904 112 18268.53 73.79 52529.30 88888.00 2008-04-21 04:24:37.404 112 18268.63 73.77 52529.32 88888.00 2008-04-21 04:24:37.904 112 18268.59 73.73 52529.30 88888.00 2008-04-21 04:24:38.404 112 18268.58 73.71 52529.38 88888.00 2008-04-21 04:24:38.904 112 18268.64 73.69 52529.43 88888.00 2008-04-21 04:24:39.404 112 18268.53 73.67 52529.35 88888.00 2008-04-21 04:24:39.904 112 18268.58 73.69 52529.40 88888.00 2008-04-21 04:24:40.404 112 18268.54 73.76 52529.38 88888.00 2008-04-21 04:24:40.904 112 18268.38 73.71 52529.25 88888.00 2008-04-21 04:24:41.404 112 18268.30 73.70 52529.17 88888.00 2008-04-21 04:24:41.904 112 18268.35 73.78 52529.17 88888.00 2008-04-21 04:24:42.404 112 18268.22 73.78 52529.11 88888.00 2008-04-21 04:24:42.904 112 18268.19 73.81 52529.14 88888.00 2008-04-21 04:24:43.404 112 18268.22 73.86 52529.23 88888.00 2008-04-21 04:24:43.904 112 18268.36 73.87 52529.23 88888.00 2008-04-21 04:24:44.404 112 18268.45 73.76 52529.15 88888.00 2008-04-21 04:24:44.904 112 18268.42 73.72 52529.23 88888.00 2008-04-21 04:24:45.404 112 18268.27 73.75 52529.26 88888.00 2008-04-21 04:24:45.904 112 18268.15 73.78 52529.30 88888.00 2008-04-21 04:24:46.404 112 18268.18 73.80 52529.43 88888.00 2008-04-21 04:24:46.904 112 18268.19 73.75 52529.45 88888.00 2008-04-21 04:24:47.404 112 18268.18 73.67 52529.43 88888.00 2008-04-21 04:24:47.904 112 18268.21 73.67 52529.32 88888.00 2008-04-21 04:24:48.404 112 18268.07 73.69 52529.27 88888.00 2008-04-21 04:24:48.904 112 18268.14 73.75 52529.28 88888.00 2008-04-21 04:24:49.404 112 18268.14 73.79 52529.27 88888.00 2008-04-21 04:24:49.904 112 18268.29 73.79 52529.32 88888.00 2008-04-21 04:24:50.404 112 18268.36 73.70 52529.47 88888.00 2008-04-21 04:24:50.904 112 18268.36 73.75 52529.51 88888.00 2008-04-21 04:24:51.404 112 18268.25 73.81 52529.47 88888.00 2008-04-21 04:24:51.904 112 18268.16 73.89 52529.51 88888.00 2008-04-21 04:24:52.404 112 18268.17 73.90 52529.47 88888.00 2008-04-21 04:24:52.904 112 18268.13 73.85 52529.44 88888.00 2008-04-21 04:24:53.404 112 18268.16 73.82 52529.51 88888.00 2008-04-21 04:24:53.904 112 18268.24 74.00 52529.50 88888.00 2008-04-21 04:24:54.404 112 18268.20 74.06 52529.38 88888.00 2008-04-21 04:24:54.904 112 18268.14 74.08 52529.38 88888.00 2008-04-21 04:24:55.404 112 18268.08 74.05 52529.39 88888.00 2008-04-21 04:24:55.904 112 18268.22 74.00 52529.33 88888.00 2008-04-21 04:24:56.404 112 18268.28 73.95 52529.44 88888.00 2008-04-21 04:24:56.904 112 18268.07 73.99 52529.52 88888.00 2008-04-21 04:24:57.404 112 18268.11 73.95 52529.47 88888.00 2008-04-21 04:24:57.904 112 18268.14 74.04 52529.34 88888.00 2008-04-21 04:24:58.404 112 18268.16 74.13 52529.35 88888.00 2008-04-21 04:24:58.904 112 18268.13 74.14 52529.36 88888.00 2008-04-21 04:24:59.404 112 18268.10 74.09 52529.30 88888.00 2008-04-21 04:24:59.904 112 18268.15 74.06 52529.30 88888.00 2008-04-21 04:25:00.404 112 18268.18 73.99 52529.29 88888.00 2008-04-21 04:25:00.904 112 18268.13 73.96 52529.17 88888.00 2008-04-21 04:25:01.404 112 18268.07 74.03 52529.44 88888.00 2008-04-21 04:25:01.904 112 18268.09 73.99 52529.50 88888.00 2008-04-21 04:25:02.404 112 18268.00 73.99 52529.41 88888.00 2008-04-21 04:25:02.904 112 18267.98 73.99 52529.41 88888.00 2008-04-21 04:25:03.404 112 18268.07 74.01 52529.37 88888.00 2008-04-21 04:25:03.904 112 18268.36 74.08 52529.32 88888.00 2008-04-21 04:25:04.404 112 18268.42 74.19 52529.26 88888.00 2008-04-21 04:25:04.904 112 18268.42 74.18 52529.25 88888.00 2008-04-21 04:25:05.404 112 18268.47 74.13 52529.23 88888.00 2008-04-21 04:25:05.904 112 18268.52 74.13 52529.15 88888.00 2008-04-21 04:25:06.404 112 18268.73 74.15 52529.12 88888.00 2008-04-21 04:25:06.904 112 18268.74 74.17 52529.14 88888.00 2008-04-21 04:25:07.404 112 18268.62 74.22 52529.28 88888.00 2008-04-21 04:25:07.904 112 18268.45 74.29 52529.32 88888.00 2008-04-21 04:25:08.404 112 18268.41 74.26 52529.30 88888.00 2008-04-21 04:25:08.904 112 18268.42 74.24 52529.32 88888.00 2008-04-21 04:25:09.404 112 18268.37 74.26 52529.38 88888.00 2008-04-21 04:25:09.904 112 18268.18 74.34 52529.35 88888.00 2008-04-21 04:25:10.404 112 18268.28 74.30 52529.23 88888.00 2008-04-21 04:25:10.904 112 18268.57 74.32 52529.23 88888.00 2008-04-21 04:25:11.404 112 18268.53 74.34 52529.27 88888.00 2008-04-21 04:25:11.904 112 18268.58 74.34 52529.37 88888.00 2008-04-21 04:25:12.404 112 18268.61 74.46 52529.38 88888.00 2008-04-21 04:25:12.904 112 18268.65 74.41 52529.26 88888.00 2008-04-21 04:25:13.404 112 18268.71 74.47 52529.18 88888.00 2008-04-21 04:25:13.904 112 18268.65 74.40 52529.06 88888.00 2008-04-21 04:25:14.404 112 18268.54 74.37 52529.02 88888.00 2008-04-21 04:25:14.904 112 18268.50 74.42 52529.09 88888.00 2008-04-21 04:25:15.404 112 18268.47 74.47 52529.12 88888.00 2008-04-21 04:25:15.904 112 18268.36 74.38 52529.11 88888.00 2008-04-21 04:25:16.404 112 18268.33 74.38 52529.13 88888.00 2008-04-21 04:25:16.904 112 18268.20 74.39 52529.09 88888.00 2008-04-21 04:25:17.404 112 18268.31 74.41 52529.26 88888.00 2008-04-21 04:25:17.904 112 18268.37 74.44 52529.24 88888.00 2008-04-21 04:25:18.404 112 18268.45 74.46 52529.11 88888.00 2008-04-21 04:25:18.904 112 18268.63 74.46 52529.12 88888.00 2008-04-21 04:25:19.404 112 18268.65 74.43 52529.21 88888.00 2008-04-21 04:25:19.904 112 18268.38 74.43 52529.32 88888.00 2008-04-21 04:25:20.404 112 18268.39 74.45 52529.28 88888.00 2008-04-21 04:25:20.904 112 18268.43 74.45 52529.12 88888.00 2008-04-21 04:25:21.404 112 18268.43 74.46 52529.13 88888.00 2008-04-21 04:25:21.904 112 18268.51 74.45 52529.05 88888.00 2008-04-21 04:25:22.404 112 18268.69 74.47 52529.01 88888.00 2008-04-21 04:25:22.904 112 18268.65 74.46 52529.04 88888.00 2008-04-21 04:25:23.404 112 18268.60 74.45 52529.13 88888.00 2008-04-21 04:25:23.904 112 18268.41 74.56 52529.06 88888.00 2008-04-21 04:25:24.404 112 18268.43 74.55 52529.09 88888.00 2008-04-21 04:25:24.904 112 18268.41 74.47 52529.22 88888.00 2008-04-21 04:25:25.404 112 18268.45 74.49 52529.16 88888.00 2008-04-21 04:25:25.904 112 18268.58 74.52 52529.13 88888.00 2008-04-21 04:25:26.404 112 18268.53 74.56 52529.18 88888.00 2008-04-21 04:25:26.904 112 18268.42 74.64 52529.14 88888.00 2008-04-21 04:25:27.404 112 18268.56 74.55 52529.15 88888.00 2008-04-21 04:25:27.904 112 18268.64 74.62 52529.18 88888.00 2008-04-21 04:25:28.404 112 18268.56 74.63 52529.15 88888.00 2008-04-21 04:25:28.904 112 18268.56 74.65 52529.18 88888.00 2008-04-21 04:25:29.404 112 18268.41 74.71 52529.20 88888.00 2008-04-21 04:25:29.904 112 18268.31 74.74 52529.09 88888.00 2008-04-21 04:25:30.404 112 18268.45 74.71 52529.03 88888.00 2008-04-21 04:25:30.904 112 18268.40 74.69 52529.01 88888.00 2008-04-21 04:25:31.404 112 18268.19 74.65 52529.10 88888.00 2008-04-21 04:25:31.904 112 18268.27 74.67 52529.20 88888.00 2008-04-21 04:25:32.404 112 18268.39 74.64 52529.12 88888.00 2008-04-21 04:25:32.904 112 18268.31 74.58 52529.11 88888.00 2008-04-21 04:25:33.404 112 18268.26 74.67 52529.06 88888.00 2008-04-21 04:25:33.904 112 18268.27 74.76 52528.99 88888.00 2008-04-21 04:25:34.404 112 18268.37 74.79 52529.12 88888.00 2008-04-21 04:25:34.904 112 18268.40 74.79 52529.09 88888.00 2008-04-21 04:25:35.404 112 18268.41 74.74 52529.08 88888.00 2008-04-21 04:25:35.904 112 18268.38 74.80 52529.15 88888.00 2008-04-21 04:25:36.404 112 18268.28 74.85 52529.03 88888.00 2008-04-21 04:25:36.904 112 18268.24 74.91 52529.03 88888.00 2008-04-21 04:25:37.404 112 18268.41 74.89 52529.06 88888.00 2008-04-21 04:25:37.904 112 18268.46 74.82 52529.02 88888.00 2008-04-21 04:25:38.404 112 18268.41 74.74 52529.13 88888.00 2008-04-21 04:25:38.904 112 18268.25 74.70 52529.15 88888.00 2008-04-21 04:25:39.404 112 18268.18 74.54 52529.14 88888.00 2008-04-21 04:25:39.904 112 18268.19 74.61 52529.10 88888.00 2008-04-21 04:25:40.404 112 18268.31 74.65 52529.02 88888.00 2008-04-21 04:25:40.904 112 18268.30 74.67 52529.08 88888.00 2008-04-21 04:25:41.404 112 18268.13 74.70 52529.06 88888.00 2008-04-21 04:25:41.904 112 18268.10 74.76 52528.92 88888.00 2008-04-21 04:25:42.404 112 18268.24 74.84 52528.98 88888.00 2008-04-21 04:25:42.904 112 18268.33 74.90 52528.97 88888.00 2008-04-21 04:25:43.404 112 18268.38 74.83 52529.05 88888.00 2008-04-21 04:25:43.904 112 18268.48 74.81 52529.05 88888.00 2008-04-21 04:25:44.404 112 18268.52 74.75 52529.04 88888.00 2008-04-21 04:25:44.904 112 18268.38 74.68 52529.18 88888.00 2008-04-21 04:25:45.404 112 18268.32 74.74 52529.28 88888.00 2008-04-21 04:25:45.904 112 18268.39 74.83 52529.22 88888.00 2008-04-21 04:25:46.404 112 18268.32 74.96 52529.09 88888.00 2008-04-21 04:25:46.904 112 18268.27 74.94 52529.00 88888.00 2008-04-21 04:25:47.404 112 18268.35 74.87 52529.06 88888.00 2008-04-21 04:25:47.904 112 18268.25 74.99 52529.03 88888.00 2008-04-21 04:25:48.404 112 18268.18 74.96 52529.01 88888.00 2008-04-21 04:25:48.904 112 18268.05 74.92 52529.01 88888.00 2008-04-21 04:25:49.404 112 18268.03 74.88 52529.00 88888.00 2008-04-21 04:25:49.904 112 18268.16 74.85 52528.99 88888.00 2008-04-21 04:25:50.404 112 18268.25 74.92 52528.92 88888.00 2008-04-21 04:25:50.904 112 18268.32 74.95 52529.01 88888.00 2008-04-21 04:25:51.404 112 18268.27 74.98 52529.02 88888.00 2008-04-21 04:25:51.904 112 18268.07 74.94 52528.99 88888.00 2008-04-21 04:25:52.404 112 18268.04 74.92 52529.02 88888.00 2008-04-21 04:25:52.904 112 18267.94 74.91 52529.04 88888.00 2008-04-21 04:25:53.404 112 18268.07 74.98 52529.12 88888.00 2008-04-21 04:25:53.904 112 18268.06 74.88 52529.16 88888.00 2008-04-21 04:25:54.404 112 18267.85 74.89 52529.12 88888.00 2008-04-21 04:25:54.904 112 18267.85 74.98 52529.04 88888.00 2008-04-21 04:25:55.404 112 18267.96 75.01 52529.01 88888.00 2008-04-21 04:25:55.904 112 18268.08 74.97 52528.95 88888.00 2008-04-21 04:25:56.404 112 18267.92 74.76 52529.06 88888.00 2008-04-21 04:25:56.904 112 18267.92 74.86 52529.09 88888.00 2008-04-21 04:25:57.404 112 18267.98 74.88 52529.03 88888.00 2008-04-21 04:25:57.904 112 18268.02 74.89 52528.99 88888.00 2008-04-21 04:25:58.404 112 18268.07 74.90 52529.09 88888.00 2008-04-21 04:25:58.904 112 18268.14 74.82 52529.02 88888.00 2008-04-21 04:25:59.404 112 18268.08 74.82 52528.93 88888.00 2008-04-21 04:25:59.904 112 18267.96 74.85 52528.78 88888.00 2008-04-21 04:26:00.404 112 18267.81 74.85 52528.77 88888.00 2008-04-21 04:26:00.904 112 18267.76 74.85 52528.86 88888.00 2008-04-21 04:26:01.404 112 18267.86 74.80 52528.85 88888.00 2008-04-21 04:26:01.904 112 18267.98 74.74 52528.88 88888.00 2008-04-21 04:26:02.404 112 18267.94 74.74 52528.79 88888.00 2008-04-21 04:26:02.904 112 18268.04 74.78 52528.69 88888.00 2008-04-21 04:26:03.404 112 18268.06 74.84 52528.74 88888.00 2008-04-21 04:26:03.904 112 18268.10 74.89 52528.76 88888.00 2008-04-21 04:26:04.404 112 18268.07 74.84 52528.80 88888.00 2008-04-21 04:26:04.904 112 18268.05 74.86 52528.80 88888.00 2008-04-21 04:26:05.404 112 18268.03 74.94 52528.85 88888.00 2008-04-21 04:26:05.904 112 18267.95 74.91 52528.78 88888.00 2008-04-21 04:26:06.404 112 18267.81 74.70 52528.95 88888.00 2008-04-21 04:26:06.904 112 18267.82 74.74 52528.98 88888.00 2008-04-21 04:26:07.404 112 18267.82 74.78 52528.92 88888.00 2008-04-21 04:26:07.904 112 18267.77 74.82 52528.99 88888.00 2008-04-21 04:26:08.404 112 18267.74 74.83 52529.01 88888.00 2008-04-21 04:26:08.904 112 18267.73 74.74 52528.94 88888.00 2008-04-21 04:26:09.404 112 18267.88 74.78 52528.77 88888.00 2008-04-21 04:26:09.904 112 18267.94 74.78 52528.77 88888.00 2008-04-21 04:26:10.404 112 18267.93 74.75 52528.77 88888.00 2008-04-21 04:26:10.904 112 18267.89 74.82 52528.71 88888.00 2008-04-21 04:26:11.404 112 18267.84 74.82 52528.70 88888.00 2008-04-21 04:26:11.904 112 18268.00 74.82 52528.66 88888.00 2008-04-21 04:26:12.404 112 18267.96 74.84 52528.65 88888.00 2008-04-21 04:26:12.904 112 18267.95 74.81 52528.65 88888.00 2008-04-21 04:26:13.404 112 18268.04 74.83 52528.66 88888.00 2008-04-21 04:26:13.904 112 18267.94 74.75 52528.77 88888.00 2008-04-21 04:26:14.404 112 18267.96 74.76 52528.72 88888.00 2008-04-21 04:26:14.904 112 18267.98 74.85 52528.69 88888.00 2008-04-21 04:26:15.404 112 18267.95 74.94 52528.86 88888.00 2008-04-21 04:26:15.904 112 18267.87 74.87 52528.91 88888.00 2008-04-21 04:26:16.404 112 18267.70 74.81 52528.91 88888.00 2008-04-21 04:26:16.904 112 18267.78 74.85 52528.88 88888.00 2008-04-21 04:26:17.404 112 18267.93 74.80 52528.94 88888.00 2008-04-21 04:26:17.904 112 18267.99 74.69 52529.02 88888.00 2008-04-21 04:26:18.404 112 18267.95 74.74 52529.00 88888.00 2008-04-21 04:26:18.904 112 18267.83 74.72 52528.98 88888.00 2008-04-21 04:26:19.404 112 18267.88 74.69 52528.94 88888.00 2008-04-21 04:26:19.904 112 18267.99 74.74 52528.81 88888.00 2008-04-21 04:26:20.404 112 18267.89 74.77 52528.87 88888.00 2008-04-21 04:26:20.904 112 18267.76 74.79 52528.83 88888.00 2008-04-21 04:26:21.404 112 18267.74 74.85 52528.92 88888.00 2008-04-21 04:26:21.904 112 18267.67 74.64 52528.83 88888.00 2008-04-21 04:26:22.404 112 18267.67 74.77 52528.86 88888.00 2008-04-21 04:26:22.904 112 18267.69 74.86 52528.88 88888.00 2008-04-21 04:26:23.404 112 18267.76 74.77 52528.81 88888.00 2008-04-21 04:26:23.904 112 18267.55 74.84 52528.85 88888.00 2008-04-21 04:26:24.404 112 18267.61 74.81 52528.90 88888.00 2008-04-21 04:26:24.904 112 18267.73 74.88 52528.85 88888.00 2008-04-21 04:26:25.404 112 18267.72 74.90 52528.91 88888.00 2008-04-21 04:26:25.904 112 18267.77 74.89 52528.75 88888.00 2008-04-21 04:26:26.404 112 18267.83 74.95 52528.64 88888.00 2008-04-21 04:26:26.904 112 18267.93 74.99 52528.63 88888.00 2008-04-21 04:26:27.404 112 18267.99 75.00 52528.58 88888.00 2008-04-21 04:26:27.904 112 18267.97 75.00 52528.54 88888.00 2008-04-21 04:26:28.404 112 18268.04 75.00 52528.54 88888.00 2008-04-21 04:26:28.904 112 18267.81 75.02 52528.53 88888.00 2008-04-21 04:26:29.404 112 18267.70 74.99 52528.55 88888.00 2008-04-21 04:26:29.904 112 18267.77 74.92 52528.60 88888.00 2008-04-21 04:26:30.404 112 18267.72 74.86 52528.60 88888.00 2008-04-21 04:26:30.904 112 18267.78 74.87 52528.70 88888.00 2008-04-21 04:26:31.404 112 18267.74 74.99 52528.69 88888.00 2008-04-21 04:26:31.904 112 18267.70 74.97 52528.66 88888.00 2008-04-21 04:26:32.404 112 18267.75 74.92 52528.64 88888.00 2008-04-21 04:26:32.904 112 18267.63 74.85 52528.67 88888.00 2008-04-21 04:26:33.404 112 18267.46 74.91 52528.77 88888.00 2008-04-21 04:26:33.904 112 18267.43 74.88 52528.70 88888.00 2008-04-21 04:26:34.404 112 18267.45 74.82 52528.69 88888.00 2008-04-21 04:26:34.904 112 18267.42 74.86 52528.71 88888.00 2008-04-21 04:26:35.404 112 18267.40 74.92 52528.64 88888.00 2008-04-21 04:26:35.904 112 18267.40 74.95 52528.68 88888.00 2008-04-21 04:26:36.404 112 18267.37 74.95 52528.65 88888.00 2008-04-21 04:26:36.904 112 18267.37 74.96 52528.63 88888.00 2008-04-21 04:26:37.404 112 18267.40 74.91 52528.69 88888.00 2008-04-21 04:26:37.904 112 18267.49 74.81 52528.76 88888.00 2008-04-21 04:26:38.404 112 18267.56 74.82 52528.77 88888.00 2008-04-21 04:26:38.904 112 18267.59 74.80 52528.75 88888.00 2008-04-21 04:26:39.404 112 18267.45 74.89 52528.70 88888.00 2008-04-21 04:26:39.904 112 18267.32 74.95 52528.62 88888.00 2008-04-21 04:26:40.404 112 18267.39 74.88 52528.58 88888.00 2008-04-21 04:26:40.904 112 18267.46 74.92 52528.51 88888.00 2008-04-21 04:26:41.404 112 18267.37 74.98 52528.46 88888.00 2008-04-21 04:26:41.904 112 18267.45 74.98 52528.43 88888.00 2008-04-21 04:26:42.404 112 18267.35 75.02 52528.47 88888.00 2008-04-21 04:26:42.904 112 18267.45 74.98 52528.62 88888.00 2008-04-21 04:26:43.404 112 18267.54 75.04 52528.64 88888.00 2008-04-21 04:26:43.904 112 18267.52 75.02 52528.57 88888.00 2008-04-21 04:26:44.404 112 18267.48 75.03 52528.69 88888.00 2008-04-21 04:26:44.904 112 18267.49 75.02 52528.71 88888.00 2008-04-21 04:26:45.404 112 18267.50 74.98 52528.70 88888.00 2008-04-21 04:26:45.904 112 18267.43 74.89 52528.77 88888.00 2008-04-21 04:26:46.404 112 18267.28 74.94 52528.76 88888.00 2008-04-21 04:26:46.904 112 18267.18 74.91 52528.75 88888.00 2008-04-21 04:26:47.404 112 18267.11 74.96 52528.88 88888.00 2008-04-21 04:26:47.904 112 18267.22 74.99 52528.80 88888.00 2008-04-21 04:26:48.404 112 18267.20 75.00 52528.64 88888.00 2008-04-21 04:26:48.904 112 18267.21 74.96 52528.69 88888.00 2008-04-21 04:26:49.404 112 18267.20 74.87 52528.71 88888.00 2008-04-21 04:26:49.904 112 18267.16 74.85 52528.68 88888.00 2008-04-21 04:26:50.404 112 18267.20 74.94 52528.59 88888.00 2008-04-21 04:26:50.904 112 18267.12 74.99 52528.67 88888.00 2008-04-21 04:26:51.404 112 18267.00 74.97 52528.71 88888.00 2008-04-21 04:26:51.904 112 18267.05 74.89 52528.79 88888.00 2008-04-21 04:26:52.404 112 18267.17 74.90 52528.80 88888.00 2008-04-21 04:26:52.904 112 18267.12 74.92 52528.91 88888.00 2008-04-21 04:26:53.404 112 18267.09 74.95 52528.99 88888.00 2008-04-21 04:26:53.904 112 18267.08 74.92 52528.89 88888.00 2008-04-21 04:26:54.404 112 18267.08 74.99 52528.85 88888.00 2008-04-21 04:26:54.904 112 18267.10 74.99 52528.91 88888.00 2008-04-21 04:26:55.404 112 18267.08 74.98 52528.90 88888.00 2008-04-21 04:26:55.904 112 18267.10 75.04 52528.97 88888.00 2008-04-21 04:26:56.404 112 18267.13 74.98 52528.93 88888.00 2008-04-21 04:26:56.904 112 18267.12 74.94 52528.97 88888.00 2008-04-21 04:26:57.404 112 18266.95 74.89 52529.04 88888.00 2008-04-21 04:26:57.904 112 18267.01 74.94 52528.92 88888.00 2008-04-21 04:26:58.404 112 18267.15 75.06 52528.85 88888.00 2008-04-21 04:26:58.904 112 18266.98 75.07 52528.82 88888.00 2008-04-21 04:26:59.404 112 18266.88 74.98 52528.80 88888.00 2008-04-21 04:26:59.904 112 18266.88 75.04 52528.76 88888.00 2008-04-21 04:27:00.404 112 18267.10 74.97 52528.80 88888.00 2008-04-21 04:27:00.904 112 18267.13 74.98 52528.72 88888.00 2008-04-21 04:27:01.404 112 18267.10 74.98 52528.66 88888.00 2008-04-21 04:27:01.904 112 18266.88 74.85 52528.71 88888.00 2008-04-21 04:27:02.404 112 18266.86 74.81 52528.72 88888.00 2008-04-21 04:27:02.904 112 18266.79 74.87 52528.76 88888.00 2008-04-21 04:27:03.404 112 18266.80 74.86 52528.88 88888.00 2008-04-21 04:27:03.904 112 18266.80 74.86 52528.83 88888.00 2008-04-21 04:27:04.404 112 18266.75 74.84 52528.70 88888.00 2008-04-21 04:27:04.904 112 18266.84 74.88 52528.79 88888.00 2008-04-21 04:27:05.404 112 18266.90 74.92 52528.91 88888.00 2008-04-21 04:27:05.904 112 18266.93 74.99 52528.89 88888.00 2008-04-21 04:27:06.404 112 18267.01 75.03 52528.77 88888.00 2008-04-21 04:27:06.904 112 18267.05 75.08 52528.59 88888.00 2008-04-21 04:27:07.404 112 18266.98 75.06 52528.63 88888.00 2008-04-21 04:27:07.904 112 18266.89 75.07 52528.76 88888.00 2008-04-21 04:27:08.404 112 18266.93 75.05 52528.72 88888.00 2008-04-21 04:27:08.904 112 18266.90 75.00 52528.71 88888.00 2008-04-21 04:27:09.404 112 18266.85 75.00 52528.67 88888.00 2008-04-21 04:27:09.904 112 18266.83 75.04 52528.68 88888.00 2008-04-21 04:27:10.404 112 18266.90 75.05 52528.66 88888.00 2008-04-21 04:27:10.904 112 18266.91 75.05 52528.77 88888.00 2008-04-21 04:27:11.404 112 18266.76 75.06 52528.81 88888.00 2008-04-21 04:27:11.904 112 18266.76 75.03 52528.83 88888.00 2008-04-21 04:27:12.404 112 18266.86 74.99 52528.79 88888.00 2008-04-21 04:27:12.904 112 18266.91 74.96 52528.75 88888.00 2008-04-21 04:27:13.404 112 18267.00 74.96 52528.77 88888.00 2008-04-21 04:27:13.904 112 18267.04 74.92 52528.91 88888.00 2008-04-21 04:27:14.404 112 18267.10 74.89 52528.75 88888.00 2008-04-21 04:27:14.904 112 18267.06 74.82 52528.85 88888.00 2008-04-21 04:27:15.404 112 18266.95 74.83 52528.97 88888.00 2008-04-21 04:27:15.904 112 18266.97 74.84 52529.01 88888.00 2008-04-21 04:27:16.404 112 18267.07 74.83 52528.98 88888.00 2008-04-21 04:27:16.904 112 18267.04 74.80 52528.93 88888.00 2008-04-21 04:27:17.404 112 18266.90 74.81 52528.92 88888.00 2008-04-21 04:27:17.904 112 18266.77 74.94 52529.05 88888.00 2008-04-21 04:27:18.404 112 18266.78 75.00 52529.12 88888.00 2008-04-21 04:27:18.904 112 18266.84 75.00 52529.11 88888.00 2008-04-21 04:27:19.404 112 18266.76 74.97 52529.09 88888.00 2008-04-21 04:27:19.904 112 18266.80 75.05 52529.01 88888.00 2008-04-21 04:27:20.404 112 18266.85 74.99 52529.05 88888.00 2008-04-21 04:27:20.904 112 18266.81 75.00 52529.05 88888.00 2008-04-21 04:27:21.404 112 18266.73 75.02 52529.04 88888.00 2008-04-21 04:27:21.904 112 18266.77 75.05 52529.03 88888.00 2008-04-21 04:27:22.404 112 18266.79 74.99 52529.06 88888.00 2008-04-21 04:27:22.904 112 18266.81 75.00 52528.98 88888.00 2008-04-21 04:27:23.404 112 18266.97 75.09 52528.86 88888.00 2008-04-21 04:27:23.904 112 18266.79 75.08 52528.78 88888.00 2008-04-21 04:27:24.404 112 18266.66 74.97 52528.83 88888.00 2008-04-21 04:27:24.904 112 18266.67 74.89 52528.92 88888.00 2008-04-21 04:27:25.404 112 18266.68 74.97 52528.91 88888.00 2008-04-21 04:27:25.904 112 18266.61 75.06 52528.91 88888.00 2008-04-21 04:27:26.404 112 18266.55 75.12 52528.94 88888.00 2008-04-21 04:27:26.904 112 18266.68 75.14 52529.00 88888.00 2008-04-21 04:27:27.404 112 18266.66 75.15 52528.99 88888.00 2008-04-21 04:27:27.904 112 18266.66 75.01 52528.86 88888.00 2008-04-21 04:27:28.404 112 18266.78 75.02 52528.77 88888.00 2008-04-21 04:27:28.904 112 18266.68 75.18 52528.77 88888.00 2008-04-21 04:27:29.404 112 18266.63 75.12 52528.80 88888.00 2008-04-21 04:27:29.904 112 18266.68 75.24 52528.67 88888.00 2008-04-21 04:27:30.404 112 18266.56 75.20 52528.70 88888.00 2008-04-21 04:27:30.904 112 18266.58 75.10 52528.71 88888.00 2008-04-21 04:27:31.404 112 18266.65 75.14 52528.71 88888.00 2008-04-21 04:27:31.904 112 18266.56 75.21 52528.69 88888.00 2008-04-21 04:27:32.404 112 18266.53 75.14 52528.68 88888.00 2008-04-21 04:27:32.904 112 18266.48 74.92 52528.54 88888.00 2008-04-21 04:27:33.404 112 18266.65 74.95 52528.76 88888.00 2008-04-21 04:27:33.904 112 18266.69 75.11 52528.89 88888.00 2008-04-21 04:27:34.404 112 18266.56 75.15 52528.76 88888.00 2008-04-21 04:27:34.904 112 18266.56 75.13 52528.77 88888.00 2008-04-21 04:27:35.404 112 18266.55 75.16 52528.72 88888.00 2008-04-21 04:27:35.904 112 18266.61 75.22 52528.88 88888.00 2008-04-21 04:27:36.404 112 18266.66 75.23 52528.99 88888.00 2008-04-21 04:27:36.904 112 18266.65 75.16 52528.88 88888.00 2008-04-21 04:27:37.404 112 18266.73 75.05 52528.85 88888.00 2008-04-21 04:27:37.904 112 18266.67 75.02 52528.74 88888.00 2008-04-21 04:27:38.404 112 18266.66 75.03 52528.81 88888.00 2008-04-21 04:27:38.904 112 18266.68 75.02 52528.77 88888.00 2008-04-21 04:27:39.404 112 18266.62 74.96 52528.71 88888.00 2008-04-21 04:27:39.904 112 18266.56 74.97 52528.80 88888.00 2008-04-21 04:27:40.404 112 18266.55 75.02 52528.75 88888.00 2008-04-21 04:27:40.904 112 18266.66 75.05 52528.79 88888.00 2008-04-21 04:27:41.404 112 18266.75 75.07 52528.86 88888.00 2008-04-21 04:27:41.904 112 18266.83 75.18 52528.89 88888.00 2008-04-21 04:27:42.404 112 18266.72 75.26 52528.97 88888.00 2008-04-21 04:27:42.904 112 18266.74 75.25 52528.82 88888.00 2008-04-21 04:27:43.404 112 18266.88 75.22 52528.70 88888.00 2008-04-21 04:27:43.904 112 18266.88 75.21 52528.72 88888.00 2008-04-21 04:27:44.404 112 18266.85 75.18 52528.68 88888.00 2008-04-21 04:27:44.904 112 18266.79 75.17 52528.66 88888.00 2008-04-21 04:27:45.404 112 18266.95 75.11 52528.64 88888.00 2008-04-21 04:27:45.904 112 18266.91 75.11 52528.65 88888.00 2008-04-21 04:27:46.404 112 18266.84 75.15 52528.68 88888.00 2008-04-21 04:27:46.904 112 18266.74 75.18 52528.69 88888.00 2008-04-21 04:27:47.404 112 18266.64 75.21 52528.91 88888.00 2008-04-21 04:27:47.904 112 18266.66 75.28 52529.00 88888.00 2008-04-21 04:27:48.404 112 18266.69 75.29 52528.92 88888.00 2008-04-21 04:27:48.904 112 18266.65 75.34 52528.77 88888.00 2008-04-21 04:27:49.404 112 18266.70 75.33 52528.79 88888.00 2008-04-21 04:27:49.904 112 18266.85 75.30 52528.93 88888.00 2008-04-21 04:27:50.404 112 18266.91 75.28 52529.01 88888.00 2008-04-21 04:27:50.904 112 18266.94 75.26 52529.05 88888.00 2008-04-21 04:27:51.404 112 18266.89 75.20 52529.06 88888.00 2008-04-21 04:27:51.904 112 18266.77 75.16 52528.98 88888.00 2008-04-21 04:27:52.404 112 18266.80 75.14 52528.92 88888.00 2008-04-21 04:27:52.904 112 18266.93 75.10 52528.91 88888.00 2008-04-21 04:27:53.404 112 18266.75 75.03 52528.98 88888.00 2008-04-21 04:27:53.904 112 18266.63 75.03 52528.92 88888.00 2008-04-21 04:27:54.404 112 18266.86 75.06 52528.97 88888.00 2008-04-21 04:27:54.904 112 18266.84 75.05 52529.00 88888.00 2008-04-21 04:27:55.404 112 18266.93 75.03 52528.99 88888.00 2008-04-21 04:27:55.904 112 18266.98 75.13 52529.02 88888.00 2008-04-21 04:27:56.404 112 18266.80 75.10 52529.10 88888.00 2008-04-21 04:27:56.904 112 18266.54 75.00 52529.04 88888.00 2008-04-21 04:27:57.404 112 18266.72 75.05 52529.04 88888.00 2008-04-21 04:27:57.904 112 18266.91 75.10 52529.04 88888.00 2008-04-21 04:27:58.404 112 18266.94 75.08 52529.04 88888.00 2008-04-21 04:27:58.904 112 18266.91 75.07 52529.04 88888.00 2008-04-21 04:27:59.404 112 18266.90 74.91 52528.93 88888.00 2008-04-21 04:27:59.904 112 18266.72 74.82 52528.99 88888.00 2008-04-21 04:28:00.404 112 18266.84 74.82 52529.09 88888.00 2008-04-21 04:28:00.904 112 18266.91 74.92 52529.05 88888.00 2008-04-21 04:28:01.404 112 18266.84 75.09 52528.97 88888.00 2008-04-21 04:28:01.904 112 18266.94 75.15 52528.94 88888.00 2008-04-21 04:28:02.404 112 18266.93 75.16 52528.87 88888.00 2008-04-21 04:28:02.904 112 18266.91 75.06 52528.74 88888.00 2008-04-21 04:28:03.404 112 18266.97 74.92 52528.82 88888.00 2008-04-21 04:28:03.904 112 18266.99 74.88 52528.86 88888.00 2008-04-21 04:28:04.404 112 18266.90 74.89 52528.81 88888.00 2008-04-21 04:28:04.904 112 18266.93 74.90 52528.72 88888.00 2008-04-21 04:28:05.404 112 18266.75 74.90 52528.79 88888.00 2008-04-21 04:28:05.904 112 18266.79 74.89 52528.74 88888.00 2008-04-21 04:28:06.404 112 18266.65 74.88 52528.74 88888.00 2008-04-21 04:28:06.904 112 18266.62 74.87 52528.72 88888.00 2008-04-21 04:28:07.404 112 18266.70 74.90 52528.70 88888.00 2008-04-21 04:28:07.904 112 18266.73 74.83 52528.71 88888.00 2008-04-21 04:28:08.404 112 18266.77 74.80 52528.83 88888.00 2008-04-21 04:28:08.904 112 18266.72 74.83 52528.86 88888.00 2008-04-21 04:28:09.404 112 18266.75 74.85 52528.83 88888.00 2008-04-21 04:28:09.904 112 18266.75 74.86 52528.77 88888.00 2008-04-21 04:28:10.404 112 18266.70 74.88 52528.86 88888.00 2008-04-21 04:28:10.904 112 18266.59 74.85 52528.83 88888.00 2008-04-21 04:28:11.404 112 18266.56 74.84 52528.93 88888.00 2008-04-21 04:28:11.904 112 18266.61 74.83 52528.91 88888.00 2008-04-21 04:28:12.404 112 18266.62 74.89 52528.80 88888.00 2008-04-21 04:28:12.904 112 18266.48 74.89 52528.85 88888.00 2008-04-21 04:28:13.404 112 18266.46 74.85 52528.90 88888.00 2008-04-21 04:28:13.904 112 18266.48 74.84 52528.88 88888.00 2008-04-21 04:28:14.404 112 18266.48 74.84 52528.89 88888.00 2008-04-21 04:28:14.904 112 18266.44 74.74 52528.88 88888.00 2008-04-21 04:28:15.404 112 18266.43 74.70 52528.87 88888.00 2008-04-21 04:28:15.904 112 18266.35 74.79 52528.87 88888.00 2008-04-21 04:28:16.404 112 18266.44 74.72 52528.87 88888.00 2008-04-21 04:28:16.904 112 18266.53 74.63 52528.79 88888.00 2008-04-21 04:28:17.404 112 18266.47 74.75 52528.85 88888.00 2008-04-21 04:28:17.904 112 18266.53 74.74 52528.95 88888.00 2008-04-21 04:28:18.404 112 18266.61 74.71 52528.89 88888.00 2008-04-21 04:28:18.904 112 18266.41 74.66 52528.79 88888.00 2008-04-21 04:28:19.404 112 18266.41 74.67 52528.93 88888.00 2008-04-21 04:28:19.904 112 18266.41 74.71 52528.97 88888.00 2008-04-21 04:28:20.404 112 18266.44 74.70 52528.91 88888.00 2008-04-21 04:28:20.904 112 18266.48 74.78 52528.83 88888.00 2008-04-21 04:28:21.404 112 18266.63 74.83 52528.82 88888.00 2008-04-21 04:28:21.904 112 18266.56 74.73 52528.86 88888.00 2008-04-21 04:28:22.404 112 18266.42 74.66 52528.89 88888.00 2008-04-21 04:28:22.904 112 18266.32 74.58 52528.88 88888.00 2008-04-21 04:28:23.404 112 18266.33 74.41 52528.80 88888.00 2008-04-21 04:28:23.904 112 18266.25 74.37 52528.76 88888.00 2008-04-21 04:28:24.404 112 18266.28 74.47 52528.72 88888.00 2008-04-21 04:28:24.904 112 18266.30 74.66 52528.74 88888.00 2008-04-21 04:28:25.404 112 18266.31 74.61 52528.72 88888.00 2008-04-21 04:28:25.904 112 18266.26 74.58 52528.69 88888.00 2008-04-21 04:28:26.404 112 18266.19 74.59 52528.79 88888.00 2008-04-21 04:28:26.904 112 18266.22 74.59 52528.86 88888.00 2008-04-21 04:28:27.404 112 18266.24 74.63 52528.81 88888.00 2008-04-21 04:28:27.904 112 18266.23 74.61 52528.80 88888.00 2008-04-21 04:28:28.404 112 18266.31 74.58 52528.92 88888.00 2008-04-21 04:28:28.904 112 18266.33 74.56 52528.90 88888.00 2008-04-21 04:28:29.404 112 18266.23 74.54 52528.86 88888.00 2008-04-21 04:28:29.904 112 18266.22 74.59 52528.82 88888.00 2008-04-21 04:28:30.404 112 18266.17 74.73 52528.75 88888.00 2008-04-21 04:28:30.904 112 18266.23 74.71 52528.81 88888.00 2008-04-21 04:28:31.404 112 18266.39 74.73 52528.81 88888.00 2008-04-21 04:28:31.904 112 18266.32 74.75 52528.93 88888.00 2008-04-21 04:28:32.404 112 18266.22 74.68 52528.93 88888.00 2008-04-21 04:28:32.904 112 18266.08 74.64 52528.92 88888.00 2008-04-21 04:28:33.404 112 18265.98 74.61 52528.98 88888.00 2008-04-21 04:28:33.904 112 18265.96 74.71 52528.98 88888.00 2008-04-21 04:28:34.404 112 18265.97 74.68 52528.90 88888.00 2008-04-21 04:28:34.904 112 18266.04 74.67 52528.93 88888.00 2008-04-21 04:28:35.404 112 18266.03 74.69 52528.91 88888.00 2008-04-21 04:28:35.904 112 18265.97 74.65 52528.97 88888.00 2008-04-21 04:28:36.404 112 18266.00 74.59 52529.03 88888.00 2008-04-21 04:28:36.904 112 18265.93 74.62 52529.03 88888.00 2008-04-21 04:28:37.404 112 18265.96 74.61 52529.05 88888.00 2008-04-21 04:28:37.904 112 18266.10 74.59 52529.11 88888.00 2008-04-21 04:28:38.404 112 18266.12 74.66 52529.11 88888.00 2008-04-21 04:28:38.904 112 18266.00 74.66 52529.14 88888.00 2008-04-21 04:28:39.404 112 18265.99 74.61 52529.10 88888.00 2008-04-21 04:28:39.904 112 18265.97 74.52 52529.20 88888.00 2008-04-21 04:28:40.404 112 18266.10 74.50 52529.16 88888.00 2008-04-21 04:28:40.904 112 18266.19 74.62 52529.02 88888.00 2008-04-21 04:28:41.404 112 18266.04 74.63 52529.04 88888.00 2008-04-21 04:28:41.904 112 18265.88 74.58 52529.12 88888.00 2008-04-21 04:28:42.404 112 18265.79 74.55 52529.18 88888.00 2008-04-21 04:28:42.904 112 18265.88 74.65 52528.92 88888.00 2008-04-21 04:28:43.404 112 18265.90 74.65 52528.99 88888.00 2008-04-21 04:28:43.904 112 18265.82 74.68 52529.05 88888.00 2008-04-21 04:28:44.404 112 18265.77 74.58 52529.05 88888.00 2008-04-21 04:28:44.904 112 18265.96 74.57 52529.03 88888.00 2008-04-21 04:28:45.404 112 18266.08 74.63 52529.02 88888.00 2008-04-21 04:28:45.904 112 18265.93 74.63 52529.01 88888.00 2008-04-21 04:28:46.404 112 18265.96 74.64 52529.06 88888.00 2008-04-21 04:28:46.904 112 18265.86 74.67 52529.11 88888.00 2008-04-21 04:28:47.404 112 18265.87 74.65 52529.11 88888.00 2008-04-21 04:28:47.904 112 18266.01 74.65 52529.11 88888.00 2008-04-21 04:28:48.404 112 18266.14 74.72 52529.14 88888.00 2008-04-21 04:28:48.904 112 18266.01 74.69 52529.08 88888.00 2008-04-21 04:28:49.404 112 18265.97 74.74 52529.14 88888.00 2008-04-21 04:28:49.904 112 18266.00 74.80 52529.23 88888.00 2008-04-21 04:28:50.404 112 18265.89 74.82 52529.14 88888.00 2008-04-21 04:28:50.904 112 18265.87 74.72 52529.20 88888.00 2008-04-21 04:28:51.404 112 18265.80 74.73 52529.14 88888.00 2008-04-21 04:28:51.904 112 18265.75 74.81 52529.10 88888.00 2008-04-21 04:28:52.404 112 18265.76 74.82 52529.27 88888.00 2008-04-21 04:28:52.904 112 18265.71 74.77 52529.20 88888.00 2008-04-21 04:28:53.404 112 18265.79 74.70 52529.23 88888.00 2008-04-21 04:28:53.904 112 18265.74 74.67 52529.24 88888.00 2008-04-21 04:28:54.404 112 18265.63 74.74 52529.22 88888.00 2008-04-21 04:28:54.904 112 18265.60 74.81 52529.15 88888.00 2008-04-21 04:28:55.404 112 18265.56 74.74 52529.24 88888.00 2008-04-21 04:28:55.904 112 18265.57 74.61 52529.18 88888.00 2008-04-21 04:28:56.404 112 18265.50 74.71 52529.12 88888.00 2008-04-21 04:28:56.904 112 18265.55 74.72 52529.09 88888.00 2008-04-21 04:28:57.404 112 18265.48 74.73 52529.09 88888.00 2008-04-21 04:28:57.904 112 18265.53 74.74 52529.11 88888.00 2008-04-21 04:28:58.404 112 18265.49 74.70 52529.05 88888.00 2008-04-21 04:28:58.904 112 18265.55 74.68 52529.05 88888.00 2008-04-21 04:28:59.404 112 18265.63 74.69 52529.02 88888.00 2008-04-21 04:28:59.904 112 18265.56 74.70 52528.97 88888.00 2008-04-21 04:29:00.404 112 18265.68 74.76 52528.94 88888.00 2008-04-21 04:29:00.904 112 18265.69 74.82 52528.95 88888.00 2008-04-21 04:29:01.404 112 18265.63 74.81 52528.99 88888.00 2008-04-21 04:29:01.904 112 18265.57 74.81 52528.90 88888.00 2008-04-21 04:29:02.404 112 18265.50 74.78 52528.82 88888.00 2008-04-21 04:29:02.904 112 18265.44 74.74 52528.97 88888.00 2008-04-21 04:29:03.404 112 18265.61 74.76 52529.04 88888.00 2008-04-21 04:29:03.904 112 18265.61 74.75 52528.97 88888.00 2008-04-21 04:29:04.404 112 18265.69 74.66 52529.12 88888.00 2008-04-21 04:29:04.904 112 18265.87 74.56 52529.14 88888.00 2008-04-21 04:29:05.404 112 18265.79 74.57 52529.18 88888.00 2008-04-21 04:29:05.904 112 18265.64 74.57 52529.17 88888.00 2008-04-21 04:29:06.404 112 18265.60 74.64 52529.15 88888.00 2008-04-21 04:29:06.904 112 18265.63 74.72 52529.06 88888.00 2008-04-21 04:29:07.404 112 18265.49 74.77 52529.05 88888.00 2008-04-21 04:29:07.904 112 18265.52 74.77 52529.06 88888.00 2008-04-21 04:29:08.404 112 18265.52 74.69 52529.06 88888.00 2008-04-21 04:29:08.904 112 18265.45 74.73 52529.02 88888.00 2008-04-21 04:29:09.404 112 18265.38 74.74 52529.06 88888.00 2008-04-21 04:29:09.904 112 18265.42 74.68 52529.17 88888.00 2008-04-21 04:29:10.404 112 18265.44 74.69 52529.16 88888.00 2008-04-21 04:29:10.904 112 18265.53 74.74 52529.18 88888.00 2008-04-21 04:29:11.404 112 18265.47 74.76 52529.25 88888.00 2008-04-21 04:29:11.904 112 18265.37 74.73 52529.12 88888.00 2008-04-21 04:29:12.404 112 18265.43 74.80 52529.23 88888.00 2008-04-21 04:29:12.904 112 18265.58 74.70 52529.29 88888.00 2008-04-21 04:29:13.404 112 18265.75 74.71 52529.34 88888.00 2008-04-21 04:29:13.904 112 18265.63 74.64 52529.30 88888.00 2008-04-21 04:29:14.404 112 18265.56 74.56 52529.34 88888.00 2008-04-21 04:29:14.904 112 18265.68 74.55 52529.26 88888.00 2008-04-21 04:29:15.404 112 18265.70 74.59 52529.08 88888.00 2008-04-21 04:29:15.904 112 18265.64 74.58 52529.12 88888.00 2008-04-21 04:29:16.404 112 18265.61 74.62 52529.29 88888.00 2008-04-21 04:29:16.904 112 18265.68 74.58 52529.24 88888.00 2008-04-21 04:29:17.404 112 18265.59 74.55 52529.23 88888.00 2008-04-21 04:29:17.904 112 18265.67 74.49 52529.22 88888.00 2008-04-21 04:29:18.404 112 18265.76 74.51 52529.17 88888.00 2008-04-21 04:29:18.904 112 18265.66 74.56 52529.16 88888.00 2008-04-21 04:29:19.404 112 18265.58 74.56 52529.12 88888.00 2008-04-21 04:29:19.904 112 18265.37 74.55 52529.13 88888.00 2008-04-21 04:29:20.404 112 18265.35 74.54 52529.12 88888.00 2008-04-21 04:29:20.904 112 18265.31 74.63 52529.03 88888.00 2008-04-21 04:29:21.404 112 18265.34 74.66 52528.93 88888.00 2008-04-21 04:29:21.904 112 18265.34 74.67 52529.02 88888.00 2008-04-21 04:29:22.404 112 18265.29 74.64 52528.97 88888.00 2008-04-21 04:29:22.904 112 18265.24 74.70 52528.92 88888.00 2008-04-21 04:29:23.404 112 18265.15 74.71 52528.91 88888.00 2008-04-21 04:29:23.904 112 18265.12 74.62 52528.86 88888.00 2008-04-21 04:29:24.404 112 18265.10 74.62 52528.88 88888.00 2008-04-21 04:29:24.904 112 18265.27 74.62 52529.01 88888.00 2008-04-21 04:29:25.404 112 18265.24 74.62 52528.99 88888.00 2008-04-21 04:29:25.904 112 18265.22 74.66 52528.94 88888.00 2008-04-21 04:29:26.404 112 18265.11 74.64 52528.99 88888.00 2008-04-21 04:29:26.904 112 18264.98 74.67 52529.06 88888.00 2008-04-21 04:29:27.404 112 18264.95 74.69 52529.05 88888.00 2008-04-21 04:29:27.904 112 18264.92 74.77 52529.04 88888.00 2008-04-21 04:29:28.404 112 18264.84 74.79 52529.01 88888.00 2008-04-21 04:29:28.904 112 18264.87 74.78 52529.08 88888.00 2008-04-21 04:29:29.404 112 18264.98 74.73 52529.13 88888.00 2008-04-21 04:29:29.904 112 18264.99 74.68 52529.09 88888.00 2008-04-21 04:29:30.404 112 18265.07 74.70 52529.04 88888.00 2008-04-21 04:29:30.904 112 18265.17 74.69 52529.12 88888.00 2008-04-21 04:29:31.404 112 18265.12 74.72 52529.16 88888.00 2008-04-21 04:29:31.904 112 18265.09 74.69 52529.15 88888.00 2008-04-21 04:29:32.404 112 18265.07 74.73 52529.24 88888.00 2008-04-21 04:29:32.904 112 18265.11 74.79 52529.28 88888.00 2008-04-21 04:29:33.404 112 18265.13 74.77 52529.10 88888.00 2008-04-21 04:29:33.904 112 18265.20 74.75 52529.16 88888.00 2008-04-21 04:29:34.404 112 18265.15 74.77 52529.27 88888.00 2008-04-21 04:29:34.904 112 18265.07 74.76 52529.27 88888.00 2008-04-21 04:29:35.404 112 18265.10 74.79 52529.08 88888.00 2008-04-21 04:29:35.904 112 18265.13 74.85 52528.99 88888.00 2008-04-21 04:29:36.404 112 18265.07 74.82 52529.11 88888.00 2008-04-21 04:29:36.904 112 18265.09 74.86 52529.20 88888.00 2008-04-21 04:29:37.404 112 18265.05 74.83 52529.14 88888.00 2008-04-21 04:29:37.904 112 18265.10 74.79 52529.23 88888.00 2008-04-21 04:29:38.404 112 18265.10 74.82 52529.25 88888.00 2008-04-21 04:29:38.904 112 18265.00 74.84 52529.17 88888.00 2008-04-21 04:29:39.404 112 18265.00 74.84 52529.13 88888.00 2008-04-21 04:29:39.904 112 18264.90 74.85 52529.08 88888.00 2008-04-21 04:29:40.404 112 18264.87 74.88 52529.23 88888.00 2008-04-21 04:29:40.904 112 18264.90 74.83 52529.29 88888.00 2008-04-21 04:29:41.404 112 18265.00 74.83 52529.22 88888.00 2008-04-21 04:29:41.904 112 18265.00 74.84 52529.12 88888.00 2008-04-21 04:29:42.404 112 18265.05 74.90 52529.14 88888.00 2008-04-21 04:29:42.904 112 18265.06 75.03 52529.14 88888.00 2008-04-21 04:29:43.404 112 18265.18 75.03 52529.16 88888.00 2008-04-21 04:29:43.904 112 18265.26 75.06 52529.16 88888.00 2008-04-21 04:29:44.404 112 18265.14 75.06 52529.11 88888.00 2008-04-21 04:29:44.904 112 18265.09 75.05 52529.12 88888.00 2008-04-21 04:29:45.404 112 18265.15 75.08 52529.13 88888.00 2008-04-21 04:29:45.904 112 18265.16 75.06 52529.28 88888.00 2008-04-21 04:29:46.404 112 18265.13 75.05 52529.26 88888.00 2008-04-21 04:29:46.904 112 18265.15 75.06 52529.32 88888.00 2008-04-21 04:29:47.404 112 18265.10 75.15 52529.15 88888.00 2008-04-21 04:29:47.904 112 18265.22 75.18 52529.14 88888.00 2008-04-21 04:29:48.404 112 18265.33 75.15 52529.20 88888.00 2008-04-21 04:29:48.904 112 18265.27 75.08 52529.18 88888.00 2008-04-21 04:29:49.404 112 18265.29 75.10 52529.11 88888.00 2008-04-21 04:29:49.904 112 18265.34 75.11 52529.05 88888.00 2008-04-21 04:29:50.404 112 18265.34 75.11 52528.98 88888.00 2008-04-21 04:29:50.904 112 18265.46 75.09 52529.03 88888.00 2008-04-21 04:29:51.404 112 18265.58 75.18 52529.03 88888.00 2008-04-21 04:29:51.904 112 18265.37 75.20 52529.02 88888.00 2008-04-21 04:29:52.404 112 18265.25 75.15 52529.05 88888.00 2008-04-21 04:29:52.904 112 18265.27 75.12 52529.08 88888.00 2008-04-21 04:29:53.404 112 18265.33 75.12 52529.12 88888.00 2008-04-21 04:29:53.904 112 18265.21 75.17 52529.14 88888.00 2008-04-21 04:29:54.404 112 18265.09 75.18 52529.12 88888.00 2008-04-21 04:29:54.904 112 18265.03 75.14 52529.22 88888.00 2008-04-21 04:29:55.404 112 18265.05 75.23 52529.22 88888.00 2008-04-21 04:29:55.904 112 18265.03 75.34 52529.18 88888.00 2008-04-21 04:29:56.404 112 18264.95 75.32 52529.18 88888.00 2008-04-21 04:29:56.904 112 18265.03 75.34 52529.28 88888.00 2008-04-21 04:29:57.404 112 18265.07 75.39 52529.27 88888.00 2008-04-21 04:29:57.904 112 18265.18 75.33 52529.33 88888.00 2008-04-21 04:29:58.404 112 18265.34 75.29 52529.22 88888.00 2008-04-21 04:29:58.904 112 18265.29 75.40 52529.16 88888.00 2008-04-21 04:29:59.404 112 18265.27 75.53 52529.23 88888.00 2008-04-21 04:29:59.904 112 18265.34 75.54 52529.17 88888.00 2008-04-21 04:30:00.404 112 18265.41 75.61 52529.23 88888.00 2008-04-21 04:30:00.904 112 18265.39 75.63 52529.27 88888.00 2008-04-21 04:30:01.404 112 18265.39 75.63 52529.20 88888.00 2008-04-21 04:30:01.904 112 18265.42 75.61 52529.04 88888.00 2008-04-21 04:30:02.404 112 18265.38 75.56 52529.08 88888.00 2008-04-21 04:30:02.904 112 18265.33 75.59 52529.08 88888.00 2008-04-21 04:30:03.404 112 18265.48 75.56 52529.08 88888.00 2008-04-21 04:30:03.904 112 18265.43 75.55 52529.08 88888.00 2008-04-21 04:30:04.404 112 18265.49 75.53 52529.13 88888.00 2008-04-21 04:30:04.904 112 18265.50 75.55 52529.13 88888.00 2008-04-21 04:30:05.404 112 18265.47 75.57 52529.24 88888.00 2008-04-21 04:30:05.904 112 18265.46 75.49 52529.17 88888.00 2008-04-21 04:30:06.404 112 18265.46 75.46 52529.22 88888.00 2008-04-21 04:30:06.904 112 18265.46 75.47 52529.20 88888.00 2008-04-21 04:30:07.404 112 18265.53 75.50 52529.06 88888.00 2008-04-21 04:30:07.904 112 18265.57 75.50 52529.14 88888.00 2008-04-21 04:30:08.404 112 18265.48 75.50 52529.14 88888.00 2008-04-21 04:30:08.904 112 18265.47 75.56 52529.10 88888.00 2008-04-21 04:30:09.404 112 18265.45 75.56 52529.05 88888.00 2008-04-21 04:30:09.904 112 18265.55 75.56 52529.04 88888.00 2008-04-21 04:30:10.404 112 18265.66 75.64 52529.01 88888.00 2008-04-21 04:30:10.904 112 18265.75 75.59 52528.99 88888.00 2008-04-21 04:30:11.404 112 18265.58 75.61 52529.02 88888.00 2008-04-21 04:30:11.904 112 18265.43 75.62 52528.99 88888.00 2008-04-21 04:30:12.404 112 18265.56 75.55 52528.94 88888.00 2008-04-21 04:30:12.904 112 18265.48 75.52 52528.97 88888.00 2008-04-21 04:30:13.404 112 18265.49 75.56 52529.02 88888.00 2008-04-21 04:30:13.904 112 18265.50 75.56 52529.13 88888.00 2008-04-21 04:30:14.404 112 18265.52 75.54 52529.11 88888.00 2008-04-21 04:30:14.904 112 18265.68 75.52 52529.02 88888.00 2008-04-21 04:30:15.404 112 18265.67 75.56 52528.89 88888.00 2008-04-21 04:30:15.904 112 18265.66 75.58 52528.85 88888.00 2008-04-21 04:30:16.404 112 18265.57 75.61 52528.80 88888.00 2008-04-21 04:30:16.904 112 18265.54 75.49 52528.79 88888.00 2008-04-21 04:30:17.404 112 18265.61 75.54 52528.85 88888.00 2008-04-21 04:30:17.904 112 18265.65 75.62 52528.83 88888.00 2008-04-21 04:30:18.404 112 18265.61 75.56 52528.95 88888.00 2008-04-21 04:30:18.904 112 18265.64 75.53 52529.05 88888.00 2008-04-21 04:30:19.404 112 18265.61 75.54 52529.00 88888.00 2008-04-21 04:30:19.904 112 18265.65 75.47 52528.95 88888.00 2008-04-21 04:30:20.404 112 18265.64 75.54 52529.10 88888.00 2008-04-21 04:30:20.904 112 18265.49 75.54 52529.03 88888.00 2008-04-21 04:30:21.404 112 18265.49 75.46 52528.92 88888.00 2008-04-21 04:30:21.904 112 18265.52 75.48 52528.90 88888.00 2008-04-21 04:30:22.404 112 18265.64 75.59 52528.86 88888.00 2008-04-21 04:30:22.904 112 18265.74 75.55 52528.90 88888.00 2008-04-21 04:30:23.404 112 18265.72 75.61 52528.88 88888.00 2008-04-21 04:30:23.904 112 18265.76 75.66 52528.88 88888.00 2008-04-21 04:30:24.404 112 18265.65 75.68 52528.92 88888.00 2008-04-21 04:30:24.904 112 18265.45 75.67 52529.11 88888.00 2008-04-21 04:30:25.404 112 18265.47 75.57 52529.08 88888.00 2008-04-21 04:30:25.904 112 18265.63 75.50 52528.95 88888.00 2008-04-21 04:30:26.404 112 18265.52 75.51 52528.93 88888.00 2008-04-21 04:30:26.904 112 18265.48 75.51 52528.92 88888.00 2008-04-21 04:30:27.404 112 18265.41 75.53 52528.98 88888.00 2008-04-21 04:30:27.904 112 18265.36 75.55 52529.01 88888.00 2008-04-21 04:30:28.404 112 18265.48 75.43 52528.98 88888.00 2008-04-21 04:30:28.904 112 18265.45 75.48 52528.98 88888.00 2008-04-21 04:30:29.404 112 18265.48 75.52 52528.93 88888.00 2008-04-21 04:30:29.904 112 18265.48 75.53 52528.93 88888.00 2008-04-21 04:30:30.404 112 18265.43 75.51 52528.97 88888.00 2008-04-21 04:30:30.904 112 18265.55 75.52 52528.91 88888.00 2008-04-21 04:30:31.404 112 18265.54 75.61 52528.94 88888.00 2008-04-21 04:30:31.904 112 18265.55 75.59 52528.98 88888.00 2008-04-21 04:30:32.404 112 18265.52 75.62 52528.98 88888.00 2008-04-21 04:30:32.904 112 18265.50 75.65 52528.85 88888.00 2008-04-21 04:30:33.404 112 18265.43 75.59 52528.80 88888.00 2008-04-21 04:30:33.904 112 18265.42 75.63 52528.91 88888.00 2008-04-21 04:30:34.404 112 18265.38 75.68 52528.87 88888.00 2008-04-21 04:30:34.904 112 18265.27 75.71 52528.88 88888.00 2008-04-21 04:30:35.404 112 18265.22 75.79 52529.00 88888.00 2008-04-21 04:30:35.904 112 18265.22 75.76 52529.04 88888.00 2008-04-21 04:30:36.404 112 18265.20 75.70 52528.90 88888.00 2008-04-21 04:30:36.904 112 18265.16 75.69 52528.81 88888.00 2008-04-21 04:30:37.404 112 18265.27 75.70 52528.93 88888.00 2008-04-21 04:30:37.904 112 18265.34 75.69 52529.00 88888.00 2008-04-21 04:30:38.404 112 18265.38 75.69 52529.01 88888.00 2008-04-21 04:30:38.904 112 18265.38 75.63 52529.04 88888.00 2008-04-21 04:30:39.404 112 18265.38 75.58 52529.00 88888.00 2008-04-21 04:30:39.904 112 18265.46 75.61 52528.87 88888.00 2008-04-21 04:30:40.404 112 18265.45 75.65 52528.95 88888.00 2008-04-21 04:30:40.904 112 18265.47 75.63 52528.94 88888.00 2008-04-21 04:30:41.404 112 18265.53 75.59 52528.93 88888.00 2008-04-21 04:30:41.904 112 18265.50 75.57 52528.98 88888.00 2008-04-21 04:30:42.404 112 18265.48 75.57 52529.05 88888.00 2008-04-21 04:30:42.904 112 18265.50 75.54 52529.08 88888.00 2008-04-21 04:30:43.404 112 18265.31 75.59 52529.06 88888.00 2008-04-21 04:30:43.904 112 18265.27 75.72 52529.15 88888.00 2008-04-21 04:30:44.404 112 18265.13 75.77 52529.12 88888.00 2008-04-21 04:30:44.904 112 18265.12 75.74 52529.11 88888.00 2008-04-21 04:30:45.404 112 18265.15 75.69 52529.13 88888.00 2008-04-21 04:30:45.904 112 18265.16 75.68 52529.16 88888.00 2008-04-21 04:30:46.404 112 18265.05 75.70 52529.15 88888.00 2008-04-21 04:30:46.904 112 18264.99 75.58 52529.15 88888.00 2008-04-21 04:30:47.404 112 18265.11 75.53 52529.09 88888.00 2008-04-21 04:30:47.904 112 18265.14 75.57 52529.16 88888.00 2008-04-21 04:30:48.404 112 18265.05 75.63 52529.25 88888.00 2008-04-21 04:30:48.904 112 18265.07 75.64 52529.25 88888.00 2008-04-21 04:30:49.404 112 18265.02 75.66 52529.28 88888.00 2008-04-21 04:30:49.904 112 18265.00 75.65 52529.16 88888.00 2008-04-21 04:30:50.404 112 18264.81 75.69 52529.12 88888.00 2008-04-21 04:30:50.904 112 18264.83 75.63 52529.02 88888.00 2008-04-21 04:30:51.401 112 18264.82 75.59 52529.01 88888.00 2008-04-21 04:30:51.901 112 18264.99 75.58 52529.04 88888.00 2008-04-21 04:30:52.401 112 18265.07 75.57 52529.12 88888.00 2008-04-21 04:30:52.901 112 18264.99 75.51 52529.08 88888.00 2008-04-21 04:30:53.401 112 18264.89 75.49 52529.02 88888.00 2008-04-21 04:30:53.901 112 18264.89 75.51 52529.08 88888.00 2008-04-21 04:30:54.401 112 18264.91 75.55 52529.13 88888.00 2008-04-21 04:30:54.901 112 18264.81 75.56 52528.98 88888.00 2008-04-21 04:30:55.401 112 18264.84 75.54 52528.94 88888.00 2008-04-21 04:30:55.901 112 18264.83 75.47 52528.98 88888.00 2008-04-21 04:30:56.401 112 18264.72 75.43 52528.99 88888.00 2008-04-21 04:30:56.901 112 18264.59 75.36 52528.97 88888.00 2008-04-21 04:30:57.401 112 18264.59 75.42 52529.00 88888.00 2008-04-21 04:30:57.901 112 18264.59 75.52 52529.01 88888.00 2008-04-21 04:30:58.401 112 18264.63 75.55 52529.01 88888.00 2008-04-21 04:30:58.901 112 18264.71 75.54 52529.00 88888.00 2008-04-21 04:30:59.401 112 18264.66 75.47 52529.02 88888.00 2008-04-21 04:30:59.901 112 18264.58 75.44 52529.01 88888.00 2008-04-21 04:31:00.401 112 18264.55 75.43 52529.01 88888.00 2008-04-21 04:31:00.901 112 18264.56 75.50 52529.02 88888.00 2008-04-21 04:31:01.401 112 18264.62 75.48 52528.98 88888.00 2008-04-21 04:31:01.901 112 18264.60 75.50 52528.88 88888.00 2008-04-21 04:31:02.401 112 18264.71 75.49 52528.88 88888.00 2008-04-21 04:31:02.901 112 18264.77 75.49 52529.03 88888.00 2008-04-21 04:31:03.401 112 18264.71 75.45 52529.03 88888.00 2008-04-21 04:31:03.901 112 18264.57 75.53 52529.01 88888.00 2008-04-21 04:31:04.401 112 18264.52 75.56 52529.05 88888.00 2008-04-21 04:31:04.901 112 18264.46 75.57 52529.03 88888.00 2008-04-21 04:31:05.401 112 18264.41 75.58 52529.05 88888.00 2008-04-21 04:31:05.901 112 18264.27 75.65 52529.15 88888.00 2008-04-21 04:31:06.401 112 18264.18 75.66 52528.97 88888.00 2008-04-21 04:31:06.901 112 18264.30 75.63 52528.98 88888.00 2008-04-21 04:31:07.401 112 18264.31 75.59 52529.16 88888.00 2008-04-21 04:31:07.901 112 18264.25 75.70 52529.13 88888.00 2008-04-21 04:31:08.401 112 18264.20 75.71 52529.12 88888.00 2008-04-21 04:31:08.901 112 18264.25 75.72 52529.11 88888.00 2008-04-21 04:31:09.401 112 18264.38 75.78 52529.06 88888.00 2008-04-21 04:31:09.901 112 18264.47 75.75 52529.11 88888.00 2008-04-21 04:31:10.401 112 18264.44 75.76 52529.23 88888.00 2008-04-21 04:31:10.901 112 18264.26 75.80 52529.30 88888.00 2008-04-21 04:31:11.401 112 18264.24 75.82 52529.26 88888.00 2008-04-21 04:31:11.901 112 18264.22 75.84 52529.26 88888.00 2008-04-21 04:31:12.401 112 18264.26 75.83 52529.30 88888.00 2008-04-21 04:31:12.901 112 18264.36 75.83 52529.34 88888.00 2008-04-21 04:31:13.401 112 18264.25 75.87 52529.37 88888.00 2008-04-21 04:31:13.901 112 18264.06 75.86 52529.32 88888.00 2008-04-21 04:31:14.401 112 18263.98 75.83 52529.29 88888.00 2008-04-21 04:31:14.901 112 18264.00 75.86 52529.27 88888.00 2008-04-21 04:31:15.401 112 18264.00 75.89 52529.35 88888.00 2008-04-21 04:31:15.901 112 18264.07 75.94 52529.21 88888.00 2008-04-21 04:31:16.401 112 18264.11 75.89 52529.06 88888.00 2008-04-21 04:31:16.901 112 18264.04 75.97 52529.29 88888.00 2008-04-21 04:31:17.401 112 18264.02 76.00 52529.33 88888.00 2008-04-21 04:31:17.901 112 18263.98 75.95 52529.28 88888.00 2008-04-21 04:31:18.401 112 18263.90 75.91 52529.26 88888.00 2008-04-21 04:31:18.901 112 18263.93 75.89 52529.29 88888.00 2008-04-21 04:31:19.401 112 18264.02 75.97 52529.13 88888.00 2008-04-21 04:31:19.901 112 18263.97 75.92 52529.16 88888.00 2008-04-21 04:31:20.401 112 18263.83 76.00 52529.30 88888.00 2008-04-21 04:31:20.901 112 18263.77 76.15 52529.22 88888.00 2008-04-21 04:31:21.401 112 18263.77 76.14 52529.27 88888.00 2008-04-21 04:31:21.901 112 18263.82 76.18 52529.35 88888.00 2008-04-21 04:31:22.401 112 18263.77 76.18 52529.16 88888.00 2008-04-21 04:31:22.901 112 18263.87 76.18 52529.17 88888.00 2008-04-21 04:31:23.401 112 18263.85 76.13 52529.14 88888.00 2008-04-21 04:31:23.901 112 18263.82 76.05 52529.20 88888.00 2008-04-21 04:31:24.401 112 18263.87 76.09 52529.13 88888.00 2008-04-21 04:31:24.901 112 18263.84 76.18 52529.14 88888.00 2008-04-21 04:31:25.401 112 18263.80 76.09 52529.13 88888.00 2008-04-21 04:31:25.901 112 18263.86 76.11 52529.25 88888.00 2008-04-21 04:31:26.401 112 18263.80 76.12 52529.27 88888.00 2008-04-21 04:31:26.901 112 18263.92 76.06 52529.34 88888.00 2008-04-21 04:31:27.401 112 18263.84 76.14 52529.21 88888.00 2008-04-21 04:31:27.901 112 18263.74 76.17 52529.21 88888.00 2008-04-21 04:31:28.401 112 18263.71 76.23 52529.15 88888.00 2008-04-21 04:31:28.901 112 18263.69 76.31 52529.13 88888.00 2008-04-21 04:31:29.401 112 18263.83 76.29 52529.25 88888.00 2008-04-21 04:31:29.901 112 18264.05 76.26 52529.29 88888.00 2008-04-21 04:31:30.401 112 18264.11 76.24 52529.30 88888.00 2008-04-21 04:31:30.901 112 18264.09 76.30 52529.40 88888.00 2008-04-21 04:31:31.401 112 18263.85 76.23 52529.45 88888.00 2008-04-21 04:31:31.901 112 18263.70 76.33 52529.34 88888.00 2008-04-21 04:31:32.401 112 18263.72 76.41 52529.34 88888.00 2008-04-21 04:31:32.901 112 18263.75 76.39 52529.33 88888.00 2008-04-21 04:31:33.401 112 18263.80 76.39 52529.33 88888.00 2008-04-21 04:31:33.901 112 18263.92 76.43 52529.24 88888.00 2008-04-21 04:31:34.401 112 18263.80 76.47 52529.18 88888.00 2008-04-21 04:31:34.901 112 18263.64 76.51 52529.21 88888.00 2008-04-21 04:31:35.401 112 18263.66 76.45 52529.25 88888.00 2008-04-21 04:31:35.901 112 18263.68 76.50 52529.25 88888.00 2008-04-21 04:31:36.401 112 18263.66 76.49 52529.32 88888.00 2008-04-21 04:31:36.901 112 18263.59 76.52 52529.30 88888.00 2008-04-21 04:31:37.401 112 18263.71 76.52 52529.29 88888.00 2008-04-21 04:31:37.901 112 18263.66 76.51 52529.33 88888.00 2008-04-21 04:31:38.401 112 18263.49 76.50 52529.30 88888.00 2008-04-21 04:31:38.901 112 18263.57 76.63 52529.24 88888.00 2008-04-21 04:31:39.401 112 18263.63 76.68 52529.13 88888.00 2008-04-21 04:31:39.901 112 18263.64 76.66 52529.09 88888.00 2008-04-21 04:31:40.401 112 18263.70 76.64 52529.15 88888.00 2008-04-21 04:31:40.901 112 18263.65 76.65 52529.34 88888.00 2008-04-21 04:31:41.401 112 18263.65 76.68 52529.34 88888.00 2008-04-21 04:31:41.901 112 18263.65 76.66 52529.32 88888.00 2008-04-21 04:31:42.401 112 18263.74 76.71 52529.38 88888.00 2008-04-21 04:31:42.901 112 18263.69 76.79 52529.35 88888.00 2008-04-21 04:31:43.401 112 18263.58 76.81 52529.30 88888.00 2008-04-21 04:31:43.901 112 18263.50 76.80 52529.43 88888.00 2008-04-21 04:31:44.401 112 18263.52 76.79 52529.50 88888.00 2008-04-21 04:31:44.901 112 18263.62 76.77 52529.44 88888.00 2008-04-21 04:31:45.401 112 18263.63 76.79 52529.39 88888.00 2008-04-21 04:31:45.901 112 18263.55 76.81 52529.36 88888.00 2008-04-21 04:31:46.401 112 18263.57 76.81 52529.25 88888.00 2008-04-21 04:31:46.901 112 18263.54 76.80 52529.27 88888.00 2008-04-21 04:31:47.401 112 18263.50 76.79 52529.43 88888.00 2008-04-21 04:31:47.901 112 18263.49 76.86 52529.41 88888.00 2008-04-21 04:31:48.401 112 18263.40 76.89 52529.40 88888.00 2008-04-21 04:31:48.901 112 18263.40 76.97 52529.35 88888.00 2008-04-21 04:31:49.401 112 18263.61 77.07 52529.36 88888.00 2008-04-21 04:31:49.901 112 18263.59 77.09 52529.36 88888.00 2008-04-21 04:31:50.401 112 18263.54 77.05 52529.35 88888.00 2008-04-21 04:31:50.901 112 18263.60 77.03 52529.45 88888.00 2008-04-21 04:31:51.401 112 18263.75 76.98 52529.47 88888.00 2008-04-21 04:31:51.901 112 18263.81 77.02 52529.43 88888.00 2008-04-21 04:31:52.401 112 18263.86 77.06 52529.48 88888.00 2008-04-21 04:31:52.901 112 18263.87 77.02 52529.49 88888.00 2008-04-21 04:31:53.401 112 18263.77 77.05 52529.55 88888.00 2008-04-21 04:31:53.901 112 18263.80 77.10 52529.61 88888.00 2008-04-21 04:31:54.401 112 18263.80 77.17 52529.58 88888.00 2008-04-21 04:31:54.901 112 18263.69 77.13 52529.58 88888.00 2008-04-21 04:31:55.401 112 18263.90 77.12 52529.50 88888.00 2008-04-21 04:31:55.901 112 18264.07 77.11 52529.34 88888.00 2008-04-21 04:31:56.401 112 18264.11 77.06 52529.26 88888.00 2008-04-21 04:31:56.901 112 18264.09 76.99 52529.34 88888.00 2008-04-21 04:31:57.401 112 18263.98 77.16 52529.35 88888.00 2008-04-21 04:31:57.901 112 18263.94 77.26 52529.32 88888.00 2008-04-21 04:31:58.401 112 18263.96 77.28 52529.34 88888.00 2008-04-21 04:31:58.901 112 18263.93 77.28 52529.36 88888.00 2008-04-21 04:31:59.401 112 18264.05 77.26 52529.30 88888.00 2008-04-21 04:31:59.901 112 18264.05 77.34 52529.25 88888.00 2008-04-21 04:32:00.401 112 18264.06 77.39 52529.29 88888.00 2008-04-21 04:32:00.901 112 18264.19 77.31 52529.35 88888.00 2008-04-21 04:32:01.401 112 18264.08 77.34 52529.41 88888.00 2008-04-21 04:32:01.901 112 18264.04 77.32 52529.38 88888.00 2008-04-21 04:32:02.401 112 18264.05 77.34 52529.29 88888.00 2008-04-21 04:32:02.901 112 18264.11 77.38 52529.18 88888.00 2008-04-21 04:32:03.401 112 18264.06 77.38 52529.34 88888.00 2008-04-21 04:32:03.901 112 18264.07 77.40 52529.41 88888.00 2008-04-21 04:32:04.401 112 18264.07 77.45 52529.46 88888.00 2008-04-21 04:32:04.901 112 18264.01 77.53 52529.49 88888.00 2008-04-21 04:32:05.401 112 18264.13 77.53 52529.58 88888.00 2008-04-21 04:32:05.901 112 18264.12 77.54 52529.53 88888.00 2008-04-21 04:32:06.401 112 18264.24 77.48 52529.56 88888.00 2008-04-21 04:32:06.901 112 18264.45 77.46 52529.50 88888.00 2008-04-21 04:32:07.401 112 18264.28 77.43 52529.38 88888.00 2008-04-21 04:32:07.901 112 18264.08 77.40 52529.35 88888.00 2008-04-21 04:32:08.401 112 18264.18 77.36 52529.34 88888.00 2008-04-21 04:32:08.901 112 18264.14 77.35 52529.28 88888.00 2008-04-21 04:32:09.401 112 18264.09 77.30 52529.33 88888.00 2008-04-21 04:32:09.901 112 18264.08 77.32 52529.48 88888.00 2008-04-21 04:32:10.401 112 18264.03 77.33 52529.60 88888.00 2008-04-21 04:32:10.901 112 18264.11 77.45 52529.53 88888.00 2008-04-21 04:32:11.401 112 18264.02 77.55 52529.43 88888.00 2008-04-21 04:32:11.901 112 18263.95 77.58 52529.40 88888.00 2008-04-21 04:32:12.401 112 18263.91 77.54 52529.50 88888.00 2008-04-21 04:32:12.901 112 18263.91 77.59 52529.56 88888.00 2008-04-21 04:32:13.401 112 18263.96 77.63 52529.55 88888.00 2008-04-21 04:32:13.901 112 18264.03 77.63 52529.59 88888.00 2008-04-21 04:32:14.401 112 18263.97 77.59 52529.51 88888.00 2008-04-21 04:32:14.901 112 18264.14 77.62 52529.52 88888.00 2008-04-21 04:32:15.401 112 18264.16 77.64 52529.24 88888.00 2008-04-21 04:32:15.901 112 18264.02 77.65 52529.10 88888.00 2008-04-21 04:32:16.401 112 18263.91 77.67 52529.41 88888.00 2008-04-21 04:32:16.901 112 18263.96 77.67 52529.67 88888.00 2008-04-21 04:32:17.401 112 18264.06 77.69 52529.66 88888.00 2008-04-21 04:32:17.901 112 18264.04 77.77 52529.68 88888.00 2008-04-21 04:32:18.401 112 18264.05 77.74 52529.62 88888.00 2008-04-21 04:32:18.901 112 18263.94 77.69 52529.61 88888.00 2008-04-21 04:32:19.401 112 18263.84 77.72 52529.43 88888.00 2008-04-21 04:32:19.901 112 18263.73 77.72 52529.24 88888.00 2008-04-21 04:32:20.401 112 18263.73 77.70 52529.46 88888.00 2008-04-21 04:32:20.901 112 18263.85 77.68 52529.48 88888.00 2008-04-21 04:32:21.401 112 18263.75 77.63 52529.56 88888.00 2008-04-21 04:32:21.901 112 18263.74 77.66 52529.56 88888.00 2008-04-21 04:32:22.401 112 18263.71 77.66 52529.53 88888.00 2008-04-21 04:32:22.901 112 18263.69 77.58 52529.48 88888.00 2008-04-21 04:32:23.401 112 18263.75 77.59 52529.38 88888.00 2008-04-21 04:32:23.901 112 18263.75 77.57 52529.29 88888.00 2008-04-21 04:32:24.401 112 18263.77 77.55 52529.25 88888.00 2008-04-21 04:32:24.901 112 18263.77 77.53 52529.35 88888.00 2008-04-21 04:32:25.401 112 18263.79 77.49 52529.40 88888.00 2008-04-21 04:32:25.901 112 18263.75 77.54 52529.46 88888.00 2008-04-21 04:32:26.401 112 18263.66 77.58 52529.47 88888.00 2008-04-21 04:32:26.901 112 18263.71 77.58 52529.68 88888.00 2008-04-21 04:32:27.401 112 18263.70 77.55 52529.62 88888.00 2008-04-21 04:32:27.901 112 18263.73 77.56 52529.57 88888.00 2008-04-21 04:32:28.401 112 18263.75 77.54 52529.43 88888.00 2008-04-21 04:32:28.901 112 18263.76 77.45 52529.40 88888.00 2008-04-21 04:32:29.401 112 18263.65 77.45 52529.39 88888.00 2008-04-21 04:32:29.901 112 18263.63 77.44 52529.36 88888.00 2008-04-21 04:32:30.401 112 18263.84 77.39 52529.44 88888.00 2008-04-21 04:32:30.901 112 18264.00 77.45 52529.40 88888.00 2008-04-21 04:32:31.401 112 18263.89 77.40 52529.24 88888.00 2008-04-21 04:32:31.901 112 18263.75 77.26 52529.23 88888.00 2008-04-21 04:32:32.401 112 18263.77 77.38 52529.32 88888.00 2008-04-21 04:32:32.901 112 18263.75 77.48 52529.44 88888.00 2008-04-21 04:32:33.401 112 18263.66 77.47 52529.38 88888.00 2008-04-21 04:32:33.901 112 18263.61 77.40 52529.24 88888.00 2008-04-21 04:32:34.401 112 18263.59 77.43 52529.36 88888.00 2008-04-21 04:32:34.901 112 18263.80 77.49 52529.59 88888.00 2008-04-21 04:32:35.401 112 18264.02 77.50 52529.56 88888.00 2008-04-21 04:32:35.901 112 18264.00 77.50 52529.48 88888.00 2008-04-21 04:32:36.401 112 18263.87 77.44 52529.44 88888.00 2008-04-21 04:32:36.901 112 18263.90 77.47 52529.53 88888.00 2008-04-21 04:32:37.401 112 18263.84 77.45 52529.63 88888.00 2008-04-21 04:32:37.901 112 18263.82 77.56 52529.60 88888.00 2008-04-21 04:32:38.401 112 18263.84 77.54 52529.46 88888.00 2008-04-21 04:32:38.901 112 18263.75 77.54 52529.35 88888.00 2008-04-21 04:32:39.401 112 18263.59 77.57 52529.35 88888.00 2008-04-21 04:32:39.901 112 18263.59 77.57 52529.32 88888.00 2008-04-21 04:32:40.401 112 18263.70 77.55 52529.25 88888.00 2008-04-21 04:32:40.901 112 18263.79 77.57 52529.37 88888.00 2008-04-21 04:32:41.401 112 18263.93 77.52 52529.45 88888.00 2008-04-21 04:32:41.901 112 18264.07 77.50 52529.45 88888.00 2008-04-21 04:32:42.401 112 18263.86 77.44 52529.60 88888.00 2008-04-21 04:32:42.901 112 18263.59 77.50 52529.63 88888.00 2008-04-21 04:32:43.401 112 18263.64 77.54 52529.69 88888.00 2008-04-21 04:32:43.901 112 18263.65 77.63 52529.70 88888.00 2008-04-21 04:32:44.401 112 18263.69 77.65 52529.64 88888.00 2008-04-21 04:32:44.901 112 18263.91 77.59 52529.57 88888.00 2008-04-21 04:32:45.401 112 18264.02 77.39 52529.51 88888.00 2008-04-21 04:32:45.901 112 18263.95 77.24 52529.51 88888.00 2008-04-21 04:32:46.401 112 18263.93 77.15 52529.47 88888.00 2008-04-21 04:32:46.901 112 18263.82 77.16 52529.52 88888.00 2008-04-21 04:32:47.401 112 18263.91 77.13 52529.55 88888.00 2008-04-21 04:32:47.901 112 18263.94 77.05 52529.66 88888.00 2008-04-21 04:32:48.401 112 18263.87 77.09 52529.73 88888.00 2008-04-21 04:32:48.901 112 18264.00 77.14 52529.69 88888.00 2008-04-21 04:32:49.401 112 18263.86 77.13 52529.67 88888.00 2008-04-21 04:32:49.901 112 18263.71 77.15 52529.66 88888.00 2008-04-21 04:32:50.401 112 18263.82 77.12 52529.79 88888.00 2008-04-21 04:32:50.901 112 18263.77 77.13 52529.84 88888.00 2008-04-21 04:32:51.401 112 18263.81 77.20 52529.70 88888.00 2008-04-21 04:32:51.901 112 18263.75 77.15 52529.67 88888.00 2008-04-21 04:32:52.401 112 18263.82 77.13 52529.82 88888.00 2008-04-21 04:32:52.901 112 18263.71 77.10 52529.84 88888.00 2008-04-21 04:32:53.401 112 18263.80 77.05 52529.81 88888.00 2008-04-21 04:32:53.901 112 18263.85 77.05 52529.83 88888.00 2008-04-21 04:32:54.401 112 18263.84 77.08 52529.82 88888.00 2008-04-21 04:32:54.901 112 18264.02 77.06 52529.78 88888.00 2008-04-21 04:32:55.401 112 18264.02 77.04 52529.74 88888.00 2008-04-21 04:32:55.901 112 18263.93 77.04 52529.74 88888.00 2008-04-21 04:32:56.401 112 18264.02 77.01 52529.84 88888.00 2008-04-21 04:32:56.901 112 18263.86 77.07 52529.85 88888.00 2008-04-21 04:32:57.401 112 18263.98 77.20 52529.85 88888.00 2008-04-21 04:32:57.901 112 18264.05 77.36 52529.82 88888.00 2008-04-21 04:32:58.401 112 18264.02 77.41 52529.87 88888.00 2008-04-21 04:32:58.901 112 18263.76 77.45 52529.80 88888.00 2008-04-21 04:32:59.401 112 18263.68 77.51 52529.73 88888.00 2008-04-21 04:32:59.901 112 18263.68 77.55 52529.69 88888.00 2008-04-21 04:33:00.401 112 18263.60 77.59 52529.73 88888.00 2008-04-21 04:33:00.901 112 18263.66 77.57 52529.79 88888.00 2008-04-21 04:33:01.401 112 18263.74 77.46 52529.72 88888.00 2008-04-21 04:33:01.901 112 18263.69 77.41 52529.71 88888.00 2008-04-21 04:33:02.401 112 18263.57 77.38 52529.69 88888.00 2008-04-21 04:33:02.901 112 18263.46 77.36 52529.78 88888.00 2008-04-21 04:33:03.401 112 18263.49 77.39 52529.82 88888.00 2008-04-21 04:33:03.901 112 18263.53 77.39 52529.78 88888.00 2008-04-21 04:33:04.401 112 18263.65 77.39 52529.72 88888.00 2008-04-21 04:33:04.901 112 18263.64 77.52 52529.72 88888.00 2008-04-21 04:33:05.401 112 18263.59 77.57 52529.80 88888.00 2008-04-21 04:33:05.901 112 18263.50 77.44 52529.81 88888.00 2008-04-21 04:33:06.401 112 18263.55 77.41 52529.70 88888.00 2008-04-21 04:33:06.901 112 18263.68 77.50 52529.62 88888.00 2008-04-21 04:33:07.401 112 18263.77 77.52 52529.68 88888.00 2008-04-21 04:33:07.901 112 18263.86 77.55 52529.68 88888.00 2008-04-21 04:33:08.401 112 18263.94 77.54 52529.78 88888.00 2008-04-21 04:33:08.901 112 18263.87 77.51 52529.92 88888.00 2008-04-21 04:33:09.401 112 18263.95 77.53 52529.81 88888.00 2008-04-21 04:33:09.901 112 18263.83 77.56 52529.69 88888.00 2008-04-21 04:33:10.401 112 18263.84 77.61 52529.69 88888.00 2008-04-21 04:33:10.901 112 18263.85 77.57 52529.53 88888.00 2008-04-21 04:33:11.401 112 18263.83 77.61 52529.53 88888.00 2008-04-21 04:33:11.901 112 18263.98 77.61 52529.58 88888.00 2008-04-21 04:33:12.401 112 18263.95 77.62 52529.74 88888.00 2008-04-21 04:33:12.901 112 18263.91 77.64 52529.72 88888.00 2008-04-21 04:33:13.401 112 18263.84 77.58 52529.68 88888.00 2008-04-21 04:33:13.901 112 18263.84 77.55 52529.58 88888.00 2008-04-21 04:33:14.401 112 18263.83 77.56 52529.76 88888.00 2008-04-21 04:33:14.901 112 18263.71 77.58 52529.87 88888.00 2008-04-21 04:33:15.401 112 18263.55 77.54 52529.81 88888.00 2008-04-21 04:33:15.901 112 18263.53 77.51 52529.87 88888.00 2008-04-21 04:33:16.401 112 18263.60 77.41 52529.98 88888.00 2008-04-21 04:33:16.901 112 18263.69 77.58 52529.91 88888.00 2008-04-21 04:33:17.401 112 18263.80 77.59 52529.74 88888.00 2008-04-21 04:33:17.901 112 18263.77 77.63 52529.73 88888.00 2008-04-21 04:33:18.401 112 18263.71 77.67 52529.76 88888.00 2008-04-21 04:33:18.901 112 18263.81 77.64 52529.80 88888.00 2008-04-21 04:33:19.401 112 18263.89 77.67 52529.79 88888.00 2008-04-21 04:33:19.901 112 18263.71 77.74 52529.78 88888.00 2008-04-21 04:33:20.401 112 18263.61 77.70 52529.83 88888.00 2008-04-21 04:33:20.901 112 18263.64 77.63 52529.92 88888.00 2008-04-21 04:33:21.401 112 18263.79 77.57 52529.93 88888.00 2008-04-21 04:33:21.901 112 18263.69 77.58 52529.92 88888.00 2008-04-21 04:33:22.401 112 18263.57 77.64 52529.99 88888.00 2008-04-21 04:33:22.901 112 18263.42 77.68 52529.91 88888.00 2008-04-21 04:33:23.401 112 18263.37 77.73 52529.97 88888.00 2008-04-21 04:33:23.901 112 18263.47 77.67 52529.96 88888.00 2008-04-21 04:33:24.401 112 18263.53 77.66 52529.81 88888.00 2008-04-21 04:33:24.901 112 18263.48 77.77 52529.80 88888.00 2008-04-21 04:33:25.401 112 18263.32 77.81 52529.76 88888.00 2008-04-21 04:33:25.901 112 18263.43 77.84 52529.71 88888.00 2008-04-21 04:33:26.401 112 18263.49 77.90 52529.74 88888.00 2008-04-21 04:33:26.901 112 18263.49 77.87 52529.82 88888.00 2008-04-21 04:33:27.401 112 18263.61 77.86 52529.84 88888.00 2008-04-21 04:33:27.901 112 18263.68 77.98 52529.84 88888.00 2008-04-21 04:33:28.401 112 18263.73 77.94 52529.75 88888.00 2008-04-21 04:33:28.901 112 18263.70 77.94 52529.69 88888.00 2008-04-21 04:33:29.401 112 18263.70 77.94 52529.69 88888.00 2008-04-21 04:33:29.901 112 18263.68 77.91 52529.76 88888.00 2008-04-21 04:33:30.401 112 18263.70 78.00 52529.93 88888.00 2008-04-21 04:33:30.901 112 18263.66 78.04 52529.93 88888.00 2008-04-21 04:33:31.401 112 18263.54 77.98 52529.91 88888.00 2008-04-21 04:33:31.901 112 18263.55 77.95 52529.88 88888.00 2008-04-21 04:33:32.401 112 18263.60 78.04 52529.88 88888.00 2008-04-21 04:33:32.901 112 18263.63 78.08 52529.98 88888.00 2008-04-21 04:33:33.401 112 18263.63 78.08 52530.02 88888.00 2008-04-21 04:33:33.901 112 18263.52 78.04 52529.92 88888.00 2008-04-21 04:33:34.401 112 18263.44 78.06 52529.92 88888.00 2008-04-21 04:33:34.901 112 18263.33 78.00 52529.91 88888.00 2008-04-21 04:33:35.401 112 18263.52 77.91 52530.01 88888.00 2008-04-21 04:33:35.901 112 18263.47 77.98 52529.98 88888.00 2008-04-21 04:33:36.401 112 18263.50 77.99 52529.98 88888.00 2008-04-21 04:33:36.901 112 18263.59 77.94 52530.04 88888.00 2008-04-21 04:33:37.401 112 18263.68 77.96 52530.04 88888.00 2008-04-21 04:33:37.901 112 18263.80 78.03 52530.03 88888.00 2008-04-21 04:33:38.401 112 18263.68 78.03 52530.09 88888.00 2008-04-21 04:33:38.901 112 18263.60 78.07 52530.04 88888.00 2008-04-21 04:33:39.401 112 18263.57 78.04 52530.05 88888.00 2008-04-21 04:33:39.901 112 18263.73 77.92 52530.03 88888.00 2008-04-21 04:33:40.401 112 18263.71 78.09 52530.01 88888.00 2008-04-21 04:33:40.901 112 18263.54 78.19 52530.02 88888.00 2008-04-21 04:33:41.401 112 18263.51 78.20 52530.13 88888.00 2008-04-21 04:33:41.901 112 18263.49 78.19 52530.03 88888.00 2008-04-21 04:33:42.401 112 18263.46 78.17 52530.03 88888.00 2008-04-21 04:33:42.901 112 18263.40 78.15 52529.99 88888.00 2008-04-21 04:33:43.401 112 18263.39 78.10 52530.09 88888.00 2008-04-21 04:33:43.901 112 18263.35 78.14 52530.10 88888.00 2008-04-21 04:33:44.401 112 18263.33 78.21 52530.13 88888.00 2008-04-21 04:33:44.901 112 18263.49 78.25 52530.14 88888.00 2008-04-21 04:33:45.401 112 18263.57 78.31 52529.98 88888.00 2008-04-21 04:33:45.901 112 18263.48 78.33 52530.01 88888.00 2008-04-21 04:33:46.401 112 18263.57 78.12 52530.08 88888.00 2008-04-21 04:33:46.901 112 18263.60 78.13 52530.03 88888.00 2008-04-21 04:33:47.401 112 18263.70 78.09 52529.85 88888.00 2008-04-21 04:33:47.901 112 18263.51 78.13 52529.82 88888.00 2008-04-21 04:33:48.401 112 18263.50 78.18 52529.85 88888.00 2008-04-21 04:33:48.901 112 18263.52 78.12 52529.96 88888.00 2008-04-21 04:33:49.401 112 18263.58 78.08 52529.97 88888.00 2008-04-21 04:33:49.901 112 18263.43 78.12 52529.93 88888.00 2008-04-21 04:33:50.401 112 18263.36 78.11 52530.04 88888.00 2008-04-21 04:33:50.901 112 18263.41 78.17 52530.10 88888.00 2008-04-21 04:33:51.401 112 18263.58 78.19 52529.97 88888.00 2008-04-21 04:33:51.901 112 18263.44 78.21 52529.97 88888.00 2008-04-21 04:33:52.401 112 18263.39 78.33 52530.03 88888.00 2008-04-21 04:33:52.901 112 18263.49 78.38 52530.05 88888.00 2008-04-21 04:33:53.401 112 18263.50 78.42 52530.04 88888.00 2008-04-21 04:33:53.901 112 18263.35 78.32 52530.17 88888.00 2008-04-21 04:33:54.401 112 18263.42 78.25 52530.26 88888.00 2008-04-21 04:33:54.901 112 18263.42 78.38 52530.32 88888.00 2008-04-21 04:33:55.401 112 18263.47 78.40 52530.27 88888.00 2008-04-21 04:33:55.901 112 18263.65 78.37 52530.30 88888.00 2008-04-21 04:33:56.401 112 18263.63 78.37 52530.20 88888.00 2008-04-21 04:33:56.901 112 18263.49 78.41 52530.15 88888.00 2008-04-21 04:33:57.401 112 18263.46 78.41 52530.29 88888.00 2008-04-21 04:33:57.901 112 18263.44 78.39 52530.33 88888.00 2008-04-21 04:33:58.401 112 18263.51 78.49 52530.26 88888.00 2008-04-21 04:33:58.901 112 18263.69 78.50 52530.28 88888.00 2008-04-21 04:33:59.401 112 18263.72 78.47 52530.25 88888.00 2008-04-21 04:33:59.901 112 18263.58 78.57 52530.26 88888.00 2008-04-21 04:34:00.401 112 18263.57 78.64 52530.20 88888.00 2008-04-21 04:34:00.901 112 18263.55 78.65 52530.11 88888.00 2008-04-21 04:34:01.401 112 18263.59 78.66 52530.15 88888.00 2008-04-21 04:34:01.901 112 18263.53 78.63 52530.15 88888.00 2008-04-21 04:34:02.401 112 18263.46 78.63 52530.08 88888.00 2008-04-21 04:34:02.901 112 18263.40 78.74 52530.05 88888.00 2008-04-21 04:34:03.401 112 18263.40 78.77 52530.09 88888.00 2008-04-21 04:34:03.901 112 18263.43 78.65 52530.16 88888.00 2008-04-21 04:34:04.401 112 18263.40 78.67 52530.33 88888.00 2008-04-21 04:34:04.901 112 18263.28 78.69 52530.38 88888.00 2008-04-21 04:34:05.401 112 18263.21 78.69 52530.38 88888.00 2008-04-21 04:34:05.901 112 18263.15 78.71 52530.43 88888.00 2008-04-21 04:34:06.401 112 18263.18 78.76 52530.39 88888.00 2008-04-21 04:34:06.901 112 18263.42 78.73 52530.37 88888.00 2008-04-21 04:34:07.401 112 18263.40 78.62 52530.39 88888.00 2008-04-21 04:34:07.901 112 18263.24 78.63 52530.28 88888.00 2008-04-21 04:34:08.401 112 18263.18 78.64 52530.33 88888.00 2008-04-21 04:34:08.901 112 18263.21 78.56 52530.48 88888.00 2008-04-21 04:34:09.401 112 18263.22 78.58 52530.39 88888.00 2008-04-21 04:34:09.901 112 18263.29 78.67 52530.41 88888.00 2008-04-21 04:34:10.401 112 18263.21 78.67 52530.38 88888.00 2008-04-21 04:34:10.901 112 18263.26 78.66 52530.28 88888.00 2008-04-21 04:34:11.401 112 18263.37 78.64 52530.32 88888.00 2008-04-21 04:34:11.901 112 18263.49 78.66 52530.33 88888.00 2008-04-21 04:34:12.401 112 18263.32 78.66 52530.26 88888.00 2008-04-21 04:34:12.901 112 18263.27 78.72 52530.33 88888.00 2008-04-21 04:34:13.401 112 18263.32 78.71 52530.34 88888.00 2008-04-21 04:34:13.901 112 18263.32 78.67 52530.44 88888.00 2008-04-21 04:34:14.401 112 18263.20 78.70 52530.54 88888.00 2008-04-21 04:34:14.901 112 18263.17 78.67 52530.53 88888.00 2008-04-21 04:34:15.401 112 18263.11 78.69 52530.51 88888.00 2008-04-21 04:34:15.901 112 18263.18 78.75 52530.54 88888.00 2008-04-21 04:34:16.401 112 18263.17 78.76 52530.51 88888.00 2008-04-21 04:34:16.901 112 18263.29 78.77 52530.53 88888.00 2008-04-21 04:34:17.401 112 18263.32 78.73 52530.66 88888.00 2008-04-21 04:34:17.901 112 18263.38 78.70 52530.71 88888.00 2008-04-21 04:34:18.401 112 18263.43 78.70 52530.54 88888.00 2008-04-21 04:34:18.901 112 18263.37 78.69 52530.52 88888.00 2008-04-21 04:34:19.401 112 18263.33 78.73 52530.41 88888.00 2008-04-21 04:34:19.901 112 18263.31 78.80 52530.41 88888.00 2008-04-21 04:34:20.401 112 18263.35 78.85 52530.32 88888.00 2008-04-21 04:34:20.901 112 18263.46 78.86 52530.39 88888.00 2008-04-21 04:34:21.401 112 18263.24 78.84 52530.50 88888.00 2008-04-21 04:34:21.901 112 18263.29 78.84 52530.41 88888.00 2008-04-21 04:34:22.401 112 18263.30 78.84 52530.46 88888.00 2008-04-21 04:34:22.901 112 18263.24 78.95 52530.45 88888.00 2008-04-21 04:34:23.401 112 18263.32 78.85 52530.44 88888.00 2008-04-21 04:34:23.901 112 18263.25 78.91 52530.33 88888.00 2008-04-21 04:34:24.401 112 18263.17 78.97 52530.34 88888.00 2008-04-21 04:34:24.901 112 18263.18 78.92 52530.34 88888.00 2008-04-21 04:34:25.401 112 18263.10 78.96 52530.39 88888.00 2008-04-21 04:34:25.901 112 18263.15 79.03 52530.41 88888.00 2008-04-21 04:34:26.401 112 18263.14 79.02 52530.45 88888.00 2008-04-21 04:34:26.901 112 18263.24 78.91 52530.43 88888.00 2008-04-21 04:34:27.401 112 18263.16 78.95 52530.30 88888.00 2008-04-21 04:34:27.901 112 18263.14 79.00 52530.38 88888.00 2008-04-21 04:34:28.401 112 18263.27 79.00 52530.30 88888.00 2008-04-21 04:34:28.901 112 18263.26 79.09 52530.33 88888.00 2008-04-21 04:34:29.401 112 18263.27 79.04 52530.40 88888.00 2008-04-21 04:34:29.901 112 18263.27 78.98 52530.45 88888.00 2008-04-21 04:34:30.401 112 18263.24 79.01 52530.39 88888.00 2008-04-21 04:34:30.901 112 18263.14 79.03 52530.42 88888.00 2008-04-21 04:34:31.401 112 18263.17 79.02 52530.27 88888.00 2008-04-21 04:34:31.901 112 18263.14 79.04 52530.28 88888.00 2008-04-21 04:34:32.401 112 18263.15 79.05 52530.33 88888.00 2008-04-21 04:34:32.901 112 18263.25 79.01 52530.31 88888.00 2008-04-21 04:34:33.401 112 18263.25 79.02 52530.31 88888.00 2008-04-21 04:34:33.901 112 18263.13 79.02 52530.28 88888.00 2008-04-21 04:34:34.401 112 18263.01 79.00 52530.42 88888.00 2008-04-21 04:34:34.901 112 18262.98 79.11 52530.50 88888.00 2008-04-21 04:34:35.401 112 18263.10 79.14 52530.51 88888.00 2008-04-21 04:34:35.901 112 18263.01 79.11 52530.48 88888.00 2008-04-21 04:34:36.401 112 18263.21 79.15 52530.46 88888.00 2008-04-21 04:34:36.901 112 18263.35 79.11 52530.41 88888.00 2008-04-21 04:34:37.401 112 18263.32 79.10 52530.43 88888.00 2008-04-21 04:34:37.901 112 18263.30 79.12 52530.50 88888.00 2008-04-21 04:34:38.401 112 18263.15 79.14 52530.44 88888.00 2008-04-21 04:34:38.901 112 18263.10 79.15 52530.46 88888.00 2008-04-21 04:34:39.401 112 18263.11 79.22 52530.59 88888.00 2008-04-21 04:34:39.901 112 18263.16 79.23 52530.57 88888.00 2008-04-21 04:34:40.401 112 18263.25 79.21 52530.50 88888.00 2008-04-21 04:34:40.901 112 18263.25 79.25 52530.45 88888.00 2008-04-21 04:34:41.401 112 18263.37 79.30 52530.52 88888.00 2008-04-21 04:34:41.901 112 18263.30 79.31 52530.55 88888.00 2008-04-21 04:34:42.401 112 18263.29 79.20 52530.50 88888.00 2008-04-21 04:34:42.901 112 18263.35 79.14 52530.56 88888.00 2008-04-21 04:34:43.401 112 18263.35 79.11 52530.52 88888.00 2008-04-21 04:34:43.901 112 18263.19 79.17 52530.34 88888.00 2008-04-21 04:34:44.401 112 18263.32 79.21 52530.37 88888.00 2008-04-21 04:34:44.901 112 18263.38 79.24 52530.41 88888.00 2008-04-21 04:34:45.401 112 18263.30 79.21 52530.55 88888.00 2008-04-21 04:34:45.901 112 18263.54 79.13 52530.73 88888.00 2008-04-21 04:34:46.401 112 18263.37 79.11 52530.78 88888.00 2008-04-21 04:34:46.901 112 18263.41 79.13 52530.67 88888.00 2008-04-21 04:34:47.401 112 18263.38 79.18 52530.69 88888.00 2008-04-21 04:34:47.901 112 18263.37 79.22 52530.67 88888.00 2008-04-21 04:34:48.401 112 18263.28 79.29 52530.63 88888.00 2008-04-21 04:34:48.901 112 18263.27 79.28 52530.59 88888.00 2008-04-21 04:34:49.401 112 18263.39 79.26 52530.60 88888.00 2008-04-21 04:34:49.901 112 18263.43 79.26 52530.64 88888.00 2008-04-21 04:34:50.401 112 18263.31 79.28 52530.62 88888.00 2008-04-21 04:34:50.901 112 18263.36 79.22 52530.63 88888.00 2008-04-21 04:34:51.401 112 18263.47 79.19 52530.60 88888.00 2008-04-21 04:34:51.901 112 18263.52 79.20 52530.61 88888.00 2008-04-21 04:34:52.401 112 18263.47 79.15 52530.71 88888.00 2008-04-21 04:34:52.901 112 18263.49 79.18 52530.71 88888.00 2008-04-21 04:34:53.401 112 18263.57 79.29 52530.63 88888.00 2008-04-21 04:34:53.901 112 18263.58 79.32 52530.62 88888.00 2008-04-21 04:34:54.401 112 18263.41 79.36 52530.65 88888.00 2008-04-21 04:34:54.901 112 18263.32 79.32 52530.61 88888.00 2008-04-21 04:34:55.401 112 18263.22 79.17 52530.64 88888.00 2008-04-21 04:34:55.901 112 18263.25 79.21 52530.57 88888.00 2008-04-21 04:34:56.401 112 18263.32 79.32 52530.66 88888.00 2008-04-21 04:34:56.901 112 18263.27 79.36 52530.66 88888.00 2008-04-21 04:34:57.401 112 18263.20 79.28 52530.67 88888.00 2008-04-21 04:34:57.901 112 18263.19 79.25 52530.65 88888.00 2008-04-21 04:34:58.401 112 18263.11 79.22 52530.61 88888.00 2008-04-21 04:34:58.901 112 18263.16 79.21 52530.62 88888.00 2008-04-21 04:34:59.401 112 18263.21 79.33 52530.66 88888.00 2008-04-21 04:34:59.901 112 18263.31 79.45 52530.73 88888.00 2008-04-21 04:35:00.401 112 18263.37 79.49 52530.76 88888.00 2008-04-21 04:35:00.901 112 18263.31 79.49 52530.71 88888.00 2008-04-21 04:35:01.401 112 18263.21 79.44 52530.73 88888.00 2008-04-21 04:35:01.901 112 18263.21 79.42 52530.75 88888.00 2008-04-21 04:35:02.401 112 18263.16 79.37 52530.77 88888.00 2008-04-21 04:35:02.901 112 18263.08 79.39 52530.71 88888.00 2008-04-21 04:35:03.401 112 18263.28 79.35 52530.64 88888.00 2008-04-21 04:35:03.901 112 18263.27 79.36 52530.64 88888.00 2008-04-21 04:35:04.401 112 18263.10 79.32 52530.62 88888.00 2008-04-21 04:35:04.901 112 18263.05 79.30 52530.64 88888.00 2008-04-21 04:35:05.401 112 18263.05 79.32 52530.69 88888.00 2008-04-21 04:35:05.901 112 18263.06 79.40 52530.78 88888.00 2008-04-21 04:35:06.401 112 18263.13 79.40 52530.82 88888.00 2008-04-21 04:35:06.901 112 18263.19 79.33 52530.89 88888.00 2008-04-21 04:35:07.401 112 18263.24 79.26 52530.78 88888.00 2008-04-21 04:35:07.901 112 18263.20 79.30 52530.92 88888.00 2008-04-21 04:35:08.401 112 18263.07 79.36 52530.96 88888.00 2008-04-21 04:35:08.901 112 18263.15 79.37 52530.90 88888.00 2008-04-21 04:35:09.401 112 18263.15 79.39 52530.79 88888.00 2008-04-21 04:35:09.901 112 18263.10 79.44 52530.75 88888.00 2008-04-21 04:35:10.401 112 18263.05 79.37 52530.76 88888.00 2008-04-21 04:35:10.901 112 18263.16 79.37 52530.74 88888.00 2008-04-21 04:35:11.401 112 18263.08 79.37 52530.77 88888.00 2008-04-21 04:35:11.901 112 18263.09 79.30 52530.65 88888.00 2008-04-21 04:35:12.401 112 18263.07 79.40 52530.74 88888.00 2008-04-21 04:35:12.901 112 18263.09 79.49 52530.83 88888.00 2008-04-21 04:35:13.401 112 18263.08 79.45 52530.79 88888.00 2008-04-21 04:35:13.901 112 18263.08 79.40 52530.73 88888.00 2008-04-21 04:35:14.401 112 18263.08 79.33 52530.78 88888.00 2008-04-21 04:35:14.901 112 18263.08 79.39 52530.75 88888.00 2008-04-21 04:35:15.401 112 18263.05 79.36 52530.69 88888.00 2008-04-21 04:35:15.901 112 18262.99 79.36 52530.69 88888.00 2008-04-21 04:35:16.401 112 18262.92 79.46 52530.80 88888.00 2008-04-21 04:35:16.901 112 18263.04 79.46 52530.74 88888.00 2008-04-21 04:35:17.401 112 18263.08 79.47 52530.79 88888.00 2008-04-21 04:35:17.901 112 18263.16 79.48 52530.85 88888.00 2008-04-21 04:35:18.401 112 18263.09 79.39 52530.84 88888.00 2008-04-21 04:35:18.901 112 18263.15 79.42 52530.85 88888.00 2008-04-21 04:35:19.401 112 18263.17 79.52 52530.78 88888.00 2008-04-21 04:35:19.901 112 18263.04 79.56 52530.80 88888.00 2008-04-21 04:35:20.401 112 18263.06 79.59 52530.90 88888.00 2008-04-21 04:35:20.901 112 18263.21 79.57 52530.85 88888.00 2008-04-21 04:35:21.401 112 18263.11 79.58 52530.79 88888.00 2008-04-21 04:35:21.901 112 18263.05 79.65 52530.79 88888.00 2008-04-21 04:35:22.401 112 18263.11 79.76 52530.76 88888.00 2008-04-21 04:35:22.901 112 18263.07 79.72 52530.85 88888.00 2008-04-21 04:35:23.401 112 18263.16 79.73 52530.95 88888.00 2008-04-21 04:35:23.901 112 18263.14 79.72 52530.99 88888.00 2008-04-21 04:35:24.401 112 18263.20 79.66 52531.06 88888.00 2008-04-21 04:35:24.901 112 18263.15 79.67 52531.07 88888.00 2008-04-21 04:35:25.401 112 18263.15 79.72 52531.03 88888.00 2008-04-21 04:35:25.901 112 18263.13 79.71 52531.01 88888.00 2008-04-21 04:35:26.401 112 18263.10 79.71 52530.88 88888.00 2008-04-21 04:35:26.901 112 18262.99 79.71 52530.83 88888.00 2008-04-21 04:35:27.401 112 18263.09 79.78 52530.83 88888.00 2008-04-21 04:35:27.901 112 18263.07 79.76 52530.90 88888.00 2008-04-21 04:35:28.401 112 18263.01 79.77 52530.85 88888.00 2008-04-21 04:35:28.901 112 18263.14 79.75 52530.86 88888.00 2008-04-21 04:35:29.401 112 18263.17 79.75 52530.92 88888.00 2008-04-21 04:35:29.901 112 18263.18 79.76 52530.95 88888.00 2008-04-21 04:35:30.401 112 18263.18 79.77 52531.02 88888.00 2008-04-21 04:35:30.901 112 18263.30 79.78 52531.01 88888.00 2008-04-21 04:35:31.401 112 18263.30 79.83 52530.91 88888.00 2008-04-21 04:35:31.901 112 18263.20 79.81 52530.88 88888.00 2008-04-21 04:35:32.401 112 18263.01 79.85 52530.94 88888.00 2008-04-21 04:35:32.901 112 18262.98 79.77 52531.00 88888.00 2008-04-21 04:35:33.401 112 18262.98 79.80 52531.04 88888.00 2008-04-21 04:35:33.901 112 18263.18 79.80 52530.98 88888.00 2008-04-21 04:35:34.401 112 18263.18 79.82 52530.99 88888.00 2008-04-21 04:35:34.901 112 18263.30 79.80 52530.91 88888.00 2008-04-21 04:35:35.401 112 18263.27 79.74 52530.94 88888.00 2008-04-21 04:35:35.901 112 18263.06 79.72 52531.02 88888.00 2008-04-21 04:35:36.401 112 18262.90 79.73 52531.14 88888.00 2008-04-21 04:35:36.901 112 18262.95 79.74 52531.19 88888.00 2008-04-21 04:35:37.401 112 18262.90 79.76 52531.07 88888.00 2008-04-21 04:35:37.901 112 18263.07 79.75 52531.07 88888.00 2008-04-21 04:35:38.401 112 18263.15 79.76 52531.10 88888.00 2008-04-21 04:35:38.901 112 18263.24 79.73 52531.12 88888.00 2008-04-21 04:35:39.401 112 18263.16 79.75 52531.13 88888.00 2008-04-21 04:35:39.901 112 18263.07 79.71 52531.15 88888.00 2008-04-21 04:35:40.401 112 18263.15 79.66 52531.06 88888.00 2008-04-21 04:35:40.901 112 18263.18 79.66 52530.96 88888.00 2008-04-21 04:35:41.401 112 18263.09 79.70 52530.99 88888.00 2008-04-21 04:35:41.901 112 18263.10 79.66 52530.97 88888.00 2008-04-21 04:35:42.401 112 18263.20 79.68 52530.95 88888.00 2008-04-21 04:35:42.901 112 18263.24 79.68 52530.92 88888.00 2008-04-21 04:35:43.401 112 18263.24 79.69 52530.97 88888.00 2008-04-21 04:35:43.901 112 18263.11 79.75 52531.06 88888.00 2008-04-21 04:35:44.401 112 18263.03 79.75 52531.08 88888.00 2008-04-21 04:35:44.901 112 18262.98 79.76 52531.09 88888.00 2008-04-21 04:35:45.401 112 18262.93 79.84 52531.11 88888.00 2008-04-21 04:35:45.901 112 18263.09 79.86 52531.09 88888.00 2008-04-21 04:35:46.401 112 18263.14 79.92 52531.09 88888.00 2008-04-21 04:35:46.901 112 18263.41 79.87 52531.02 88888.00 2008-04-21 04:35:47.401 112 18263.30 79.90 52530.94 88888.00 2008-04-21 04:35:47.901 112 18263.24 79.94 52530.92 88888.00 2008-04-21 04:35:48.401 112 18263.20 79.79 52531.01 88888.00 2008-04-21 04:35:48.901 112 18263.18 79.71 52531.10 88888.00 2008-04-21 04:35:49.401 112 18263.20 79.77 52531.13 88888.00 2008-04-21 04:35:49.901 112 18263.05 79.84 52531.20 88888.00 2008-04-21 04:35:50.401 112 18263.18 79.97 52531.18 88888.00 2008-04-21 04:35:50.901 112 18263.14 79.99 52531.11 88888.00 2008-04-21 04:35:51.401 112 18263.16 80.00 52531.02 88888.00 2008-04-21 04:35:51.901 112 18263.11 79.92 52531.02 88888.00 2008-04-21 04:35:52.401 112 18263.07 79.89 52531.10 88888.00 2008-04-21 04:35:52.901 112 18263.05 79.86 52531.12 88888.00 2008-04-21 04:35:53.401 112 18262.87 79.87 52531.04 88888.00 2008-04-21 04:35:53.901 112 18262.87 79.89 52530.99 88888.00 2008-04-21 04:35:54.401 112 18262.89 79.88 52530.97 88888.00 2008-04-21 04:35:54.901 112 18263.00 79.82 52530.99 88888.00 2008-04-21 04:35:55.401 112 18263.00 79.90 52530.97 88888.00 2008-04-21 04:35:55.901 112 18262.99 79.90 52531.00 88888.00 2008-04-21 04:35:56.401 112 18263.04 79.90 52531.08 88888.00 2008-04-21 04:35:56.901 112 18262.94 79.89 52531.07 88888.00 2008-04-21 04:35:57.401 112 18262.89 79.79 52531.06 88888.00 2008-04-21 04:35:57.901 112 18262.86 79.78 52531.14 88888.00 2008-04-21 04:35:58.401 112 18262.87 79.77 52531.21 88888.00 2008-04-21 04:35:58.901 112 18262.73 79.80 52531.33 88888.00 2008-04-21 04:35:59.401 112 18262.76 79.76 52531.34 88888.00 2008-04-21 04:35:59.901 112 18262.76 79.73 52531.27 88888.00 2008-04-21 04:36:00.401 112 18262.82 79.70 52531.13 88888.00 2008-04-21 04:36:00.901 112 18262.86 79.72 52531.11 88888.00 2008-04-21 04:36:01.401 112 18262.84 79.79 52531.19 88888.00 2008-04-21 04:36:01.901 112 18262.94 79.83 52531.25 88888.00 2008-04-21 04:36:02.401 112 18262.92 79.82 52531.27 88888.00 2008-04-21 04:36:02.901 112 18262.88 79.82 52531.17 88888.00 2008-04-21 04:36:03.401 112 18262.88 79.83 52531.09 88888.00 2008-04-21 04:36:03.901 112 18262.90 79.79 52531.07 88888.00 2008-04-21 04:36:04.401 112 18262.90 79.80 52531.07 88888.00 2008-04-21 04:36:04.901 112 18262.90 79.90 52531.03 88888.00 2008-04-21 04:36:05.401 112 18262.84 79.90 52530.95 88888.00 2008-04-21 04:36:05.901 112 18262.78 79.85 52530.97 88888.00 2008-04-21 04:36:06.401 112 18262.75 79.90 52531.09 88888.00 2008-04-21 04:36:06.901 112 18262.63 79.89 52531.17 88888.00 2008-04-21 04:36:07.401 112 18262.63 79.85 52531.15 88888.00 2008-04-21 04:36:07.901 112 18262.55 79.82 52531.17 88888.00 2008-04-21 04:36:08.401 112 18262.54 79.76 52530.99 88888.00 2008-04-21 04:36:08.901 112 18262.65 79.82 52530.99 88888.00 2008-04-21 04:36:09.401 112 18262.82 79.87 52531.20 88888.00 2008-04-21 04:36:09.901 112 18262.84 79.97 52531.20 88888.00 2008-04-21 04:36:10.401 112 18262.92 79.96 52531.24 88888.00 2008-04-21 04:36:10.901 112 18262.92 79.96 52531.24 88888.00 2008-04-21 04:36:11.401 112 18262.88 79.97 52531.11 88888.00 2008-04-21 04:36:11.901 112 18262.85 79.90 52530.94 88888.00 2008-04-21 04:36:12.401 112 18262.85 79.95 52531.01 88888.00 2008-04-21 04:36:12.901 112 18262.68 79.96 52531.00 88888.00 2008-04-21 04:36:13.401 112 18262.66 80.04 52531.03 88888.00 2008-04-21 04:36:13.901 112 18262.71 80.06 52531.07 88888.00 2008-04-21 04:36:14.401 112 18262.71 80.11 52531.15 88888.00 2008-04-21 04:36:14.901 112 18262.67 80.11 52531.23 88888.00 2008-04-21 04:36:15.401 112 18262.66 80.07 52531.22 88888.00 2008-04-21 04:36:15.901 112 18262.76 80.00 52531.23 88888.00 2008-04-21 04:36:16.401 112 18262.82 79.96 52531.22 88888.00 2008-04-21 04:36:16.901 112 18262.83 79.90 52531.24 88888.00 2008-04-21 04:36:17.401 112 18262.90 79.94 52531.35 88888.00 2008-04-21 04:36:17.901 112 18262.90 80.06 52531.33 88888.00 2008-04-21 04:36:18.401 112 18262.78 80.08 52531.32 88888.00 2008-04-21 04:36:18.901 112 18262.79 80.05 52531.23 88888.00 2008-04-21 04:36:19.401 112 18262.82 80.08 52531.13 88888.00 2008-04-21 04:36:19.901 112 18262.92 80.15 52531.10 88888.00 2008-04-21 04:36:20.401 112 18262.94 80.14 52531.19 88888.00 2008-04-21 04:36:20.901 112 18262.94 80.13 52531.32 88888.00 2008-04-21 04:36:21.401 112 18262.92 80.08 52531.31 88888.00 2008-04-21 04:36:21.901 112 18262.75 80.18 52531.29 88888.00 2008-04-21 04:36:22.401 112 18262.75 80.29 52531.38 88888.00 2008-04-21 04:36:22.901 112 18262.88 80.36 52531.48 88888.00 2008-04-21 04:36:23.401 112 18263.03 80.30 52531.40 88888.00 2008-04-21 04:36:23.901 112 18263.10 80.23 52531.37 88888.00 2008-04-21 04:36:24.401 112 18263.10 80.25 52531.27 88888.00 2008-04-21 04:36:24.901 112 18263.09 80.34 52531.26 88888.00 2008-04-21 04:36:25.401 112 18263.11 80.37 52531.32 88888.00 2008-04-21 04:36:25.901 112 18263.10 80.41 52531.30 88888.00 2008-04-21 04:36:26.401 112 18263.13 80.34 52531.27 88888.00 2008-04-21 04:36:26.901 112 18263.20 80.36 52531.30 88888.00 2008-04-21 04:36:27.401 112 18263.18 80.41 52531.43 88888.00 2008-04-21 04:36:27.901 112 18263.22 80.26 52531.30 88888.00 2008-04-21 04:36:28.401 112 18263.14 80.15 52531.25 88888.00 2008-04-21 04:36:28.901 112 18263.00 80.17 52531.42 88888.00 2008-04-21 04:36:29.401 112 18262.98 80.20 52531.42 88888.00 2008-04-21 04:36:29.901 112 18263.05 80.16 52531.31 88888.00 2008-04-21 04:36:30.401 112 18262.95 80.21 52531.29 88888.00 2008-04-21 04:36:30.901 112 18262.98 80.08 52531.41 88888.00 2008-04-21 04:36:31.401 112 18263.07 80.04 52531.41 88888.00 2008-04-21 04:36:31.901 112 18263.03 80.25 52531.34 88888.00 2008-04-21 04:36:32.401 112 18262.92 80.40 52531.42 88888.00 2008-04-21 04:36:32.901 112 18262.87 80.38 52531.52 88888.00 2008-04-21 04:36:33.401 112 18262.81 80.37 52531.58 88888.00 2008-04-21 04:36:33.901 112 18262.83 80.37 52531.56 88888.00 2008-04-21 04:36:34.401 112 18262.89 80.44 52531.53 88888.00 2008-04-21 04:36:34.901 112 18262.93 80.38 52531.57 88888.00 2008-04-21 04:36:35.401 112 18262.95 80.35 52531.55 88888.00 2008-04-21 04:36:35.901 112 18262.95 80.43 52531.46 88888.00 2008-04-21 04:36:36.401 112 18262.88 80.43 52531.62 88888.00 2008-04-21 04:36:36.901 112 18262.96 80.49 52531.66 88888.00 2008-04-21 04:36:37.401 112 18262.92 80.59 52531.70 88888.00 2008-04-21 04:36:37.901 112 18262.92 80.59 52531.77 88888.00 2008-04-21 04:36:38.401 112 18262.84 80.61 52531.70 88888.00 2008-04-21 04:36:38.901 112 18262.82 80.55 52531.71 88888.00 2008-04-21 04:36:39.401 112 18262.89 80.56 52531.73 88888.00 2008-04-21 04:36:39.901 112 18262.89 80.59 52531.70 88888.00 2008-04-21 04:36:40.401 112 18262.83 80.68 52531.68 88888.00 2008-04-21 04:36:40.901 112 18262.77 80.67 52531.62 88888.00 2008-04-21 04:36:41.401 112 18262.83 80.63 52531.61 88888.00 2008-04-21 04:36:41.901 112 18262.89 80.65 52531.55 88888.00 2008-04-21 04:36:42.401 112 18262.96 80.71 52531.49 88888.00 2008-04-21 04:36:42.901 112 18262.97 80.66 52531.44 88888.00 2008-04-21 04:36:43.401 112 18262.79 80.71 52531.44 88888.00 2008-04-21 04:36:43.901 112 18262.73 80.72 52531.50 88888.00 2008-04-21 04:36:44.401 112 18262.63 80.73 52531.60 88888.00 2008-04-21 04:36:44.901 112 18262.61 80.74 52531.64 88888.00 2008-04-21 04:36:45.401 112 18262.67 80.72 52531.54 88888.00 2008-04-21 04:36:45.901 112 18262.70 80.69 52531.50 88888.00 2008-04-21 04:36:46.401 112 18262.73 80.63 52531.52 88888.00 2008-04-21 04:36:46.901 112 18262.85 80.53 52531.45 88888.00 2008-04-21 04:36:47.401 112 18262.83 80.51 52531.45 88888.00 2008-04-21 04:36:47.901 112 18262.88 80.69 52531.42 88888.00 2008-04-21 04:36:48.401 112 18262.88 80.74 52531.42 88888.00 2008-04-21 04:36:48.901 112 18262.84 80.70 52531.30 88888.00 2008-04-21 04:36:49.401 112 18262.77 80.75 52531.33 88888.00 2008-04-21 04:36:49.901 112 18262.76 80.82 52531.46 88888.00 2008-04-21 04:36:50.401 112 18262.84 80.87 52531.59 88888.00 2008-04-21 04:36:50.901 112 18262.89 80.79 52531.52 88888.00 2008-04-21 04:36:51.401 112 18262.81 80.76 52531.47 88888.00 2008-04-21 04:36:51.901 112 18262.87 80.80 52531.46 88888.00 2008-04-21 04:36:52.401 112 18263.03 80.80 52531.52 88888.00 2008-04-21 04:36:52.901 112 18262.87 80.82 52531.38 88888.00 2008-04-21 04:36:53.401 112 18262.72 80.81 52531.17 88888.00 2008-04-21 04:36:53.901 112 18262.63 80.77 52531.02 88888.00 2008-04-21 04:36:54.401 112 18262.73 80.79 52530.89 88888.00 2008-04-21 04:36:54.901 112 18262.81 80.80 52531.03 88888.00 2008-04-21 04:36:55.401 112 18262.86 80.74 52531.15 88888.00 2008-04-21 04:36:55.901 112 18262.84 80.71 52531.21 88888.00 2008-04-21 04:36:56.401 112 18262.78 80.76 52531.18 88888.00 2008-04-21 04:36:56.901 112 18262.83 80.83 52531.20 88888.00 2008-04-21 04:36:57.401 112 18262.85 80.79 52531.20 88888.00 2008-04-21 04:36:57.901 112 18262.71 80.80 52531.20 88888.00 2008-04-21 04:36:58.401 112 18262.74 80.84 52531.13 88888.00 2008-04-21 04:36:58.901 112 18262.82 80.77 52531.14 88888.00 2008-04-21 04:36:59.401 112 18262.82 80.84 52531.14 88888.00 2008-04-21 04:36:59.901 112 18262.77 80.89 52531.27 88888.00 2008-04-21 04:37:00.401 112 18262.84 80.92 52531.36 88888.00 2008-04-21 04:37:00.901 112 18262.82 80.89 52531.38 88888.00 2008-04-21 04:37:01.401 112 18262.73 80.85 52531.33 88888.00 2008-04-21 04:37:01.901 112 18262.79 80.90 52531.29 88888.00 2008-04-21 04:37:02.401 112 18262.89 80.99 52531.27 88888.00 2008-04-21 04:37:02.901 112 18262.85 80.98 52531.14 88888.00 2008-04-21 04:37:03.401 112 18262.71 80.90 52531.14 88888.00 2008-04-21 04:37:03.901 112 18262.72 80.98 52531.21 88888.00 2008-04-21 04:37:04.401 112 18262.86 81.05 52531.22 88888.00 2008-04-21 04:37:04.901 112 18262.74 81.01 52531.21 88888.00 2008-04-21 04:37:05.401 112 18262.65 80.92 52531.27 88888.00 2008-04-21 04:37:05.901 112 18262.71 80.82 52531.27 88888.00 2008-04-21 04:37:06.401 112 18262.78 80.82 52531.30 88888.00 2008-04-21 04:37:06.901 112 18262.71 80.85 52531.27 88888.00 2008-04-21 04:37:07.401 112 18262.60 80.90 52531.19 88888.00 2008-04-21 04:37:07.901 112 18262.57 80.89 52531.15 88888.00 2008-04-21 04:37:08.401 112 18262.59 80.89 52531.20 88888.00 2008-04-21 04:37:08.901 112 18262.56 80.82 52531.22 88888.00 2008-04-21 04:37:09.401 112 18262.63 80.86 52531.24 88888.00 2008-04-21 04:37:09.901 112 18262.52 80.89 52531.24 88888.00 2008-04-21 04:37:10.401 112 18262.40 80.91 52531.21 88888.00 2008-04-21 04:37:10.901 112 18262.39 80.91 52531.22 88888.00 2008-04-21 04:37:11.401 112 18262.48 80.94 52531.15 88888.00 2008-04-21 04:37:11.901 112 18262.48 80.92 52531.14 88888.00 2008-04-21 04:37:12.401 112 18262.41 80.88 52531.24 88888.00 2008-04-21 04:37:12.901 112 18262.38 80.88 52531.45 88888.00 2008-04-21 04:37:13.401 112 18262.37 80.96 52531.37 88888.00 2008-04-21 04:37:13.901 112 18262.45 81.03 52531.33 88888.00 2008-04-21 04:37:14.401 112 18262.48 80.97 52531.41 88888.00 2008-04-21 04:37:14.901 112 18262.49 80.90 52531.34 88888.00 2008-04-21 04:37:15.401 112 18262.40 80.92 52531.35 88888.00 2008-04-21 04:37:15.901 112 18262.39 81.03 52531.48 88888.00 2008-04-21 04:37:16.401 112 18262.40 81.10 52531.52 88888.00 2008-04-21 04:37:16.901 112 18262.45 81.18 52531.49 88888.00 2008-04-21 04:37:17.401 112 18262.52 81.17 52531.44 88888.00 2008-04-21 04:37:17.901 112 18262.55 81.08 52531.46 88888.00 2008-04-21 04:37:18.401 112 18262.55 81.05 52531.41 88888.00 2008-04-21 04:37:18.901 112 18262.52 80.99 52531.41 88888.00 2008-04-21 04:37:19.401 112 18262.46 80.81 52531.45 88888.00 2008-04-21 04:37:19.901 112 18262.49 80.91 52531.42 88888.00 2008-04-21 04:37:20.401 112 18262.56 81.13 52531.27 88888.00 2008-04-21 04:37:20.901 112 18262.53 81.16 52531.32 88888.00 2008-04-21 04:37:21.401 112 18262.45 81.15 52531.42 88888.00 2008-04-21 04:37:21.901 112 18262.40 81.12 52531.44 88888.00 2008-04-21 04:37:22.401 112 18262.43 81.10 52531.45 88888.00 2008-04-21 04:37:22.901 112 18262.53 81.02 52531.36 88888.00 2008-04-21 04:37:23.401 112 18262.53 81.01 52531.37 88888.00 2008-04-21 04:37:23.901 112 18262.61 81.03 52531.48 88888.00 2008-04-21 04:37:24.401 112 18262.61 81.09 52531.55 88888.00 2008-04-21 04:37:24.901 112 18262.54 81.16 52531.60 88888.00 2008-04-21 04:37:25.401 112 18262.50 81.12 52531.57 88888.00 2008-04-21 04:37:25.901 112 18262.52 81.14 52531.52 88888.00 2008-04-21 04:37:26.401 112 18262.50 81.05 52531.47 88888.00 2008-04-21 04:37:26.901 112 18262.42 81.05 52531.44 88888.00 2008-04-21 04:37:27.401 112 18262.49 81.06 52531.38 88888.00 2008-04-21 04:37:27.901 112 18262.61 81.07 52531.30 88888.00 2008-04-21 04:37:28.401 112 18262.72 81.07 52531.18 88888.00 2008-04-21 04:37:28.901 112 18262.74 81.05 52531.29 88888.00 2008-04-21 04:37:29.401 112 18262.67 81.10 52531.44 88888.00 2008-04-21 04:37:29.901 112 18262.77 81.12 52531.46 88888.00 2008-04-21 04:37:30.401 112 18262.84 81.16 52531.47 88888.00 2008-04-21 04:37:30.901 112 18262.83 81.23 52531.49 88888.00 2008-04-21 04:37:31.401 112 18262.81 81.11 52531.52 88888.00 2008-04-21 04:37:31.901 112 18262.82 81.02 52531.48 88888.00 2008-04-21 04:37:32.401 112 18262.67 81.02 52531.35 88888.00 2008-04-21 04:37:32.901 112 18262.65 80.99 52531.43 88888.00 2008-04-21 04:37:33.401 112 18262.56 81.03 52531.52 88888.00 2008-04-21 04:37:33.901 112 18262.49 81.10 52531.50 88888.00 2008-04-21 04:37:34.401 112 18262.53 81.15 52531.40 88888.00 2008-04-21 04:37:34.901 112 18262.62 81.17 52531.33 88888.00 2008-04-21 04:37:35.401 112 18262.68 81.08 52531.37 88888.00 2008-04-21 04:37:35.901 112 18262.74 81.13 52531.43 88888.00 2008-04-21 04:37:36.401 112 18262.65 81.16 52531.49 88888.00 2008-04-21 04:37:36.901 112 18262.63 81.16 52531.37 88888.00 2008-04-21 04:37:37.401 112 18262.74 81.23 52531.24 88888.00 2008-04-21 04:37:37.901 112 18262.88 81.25 52531.36 88888.00 2008-04-21 04:37:38.401 112 18262.74 81.31 52531.43 88888.00 2008-04-21 04:37:38.901 112 18262.65 81.22 52531.43 88888.00 2008-04-21 04:37:39.401 112 18262.63 81.30 52531.42 88888.00 2008-04-21 04:37:39.901 112 18262.75 81.21 52531.45 88888.00 2008-04-21 04:37:40.401 112 18262.77 81.02 52531.42 88888.00 2008-04-21 04:37:40.901 112 18262.75 80.96 52531.42 88888.00 2008-04-21 04:37:41.401 112 18262.67 81.00 52531.26 88888.00 2008-04-21 04:37:41.901 112 18262.62 81.30 52531.24 88888.00 2008-04-21 04:37:42.401 112 18262.65 81.38 52531.26 88888.00 2008-04-21 04:37:42.901 112 18262.75 81.41 52531.45 88888.00 2008-04-21 04:37:43.401 112 18262.92 81.44 52531.48 88888.00 2008-04-21 04:37:43.901 112 18262.87 81.45 52531.54 88888.00 2008-04-21 04:37:44.401 112 18262.73 81.42 52531.56 88888.00 2008-04-21 04:37:44.901 112 18262.72 81.31 52531.53 88888.00 2008-04-21 04:37:45.401 112 18262.66 81.23 52531.46 88888.00 2008-04-21 04:37:45.901 112 18262.79 81.41 52531.50 88888.00 2008-04-21 04:37:46.401 112 18262.83 81.41 52531.58 88888.00 2008-04-21 04:37:46.901 112 18262.82 81.51 52531.56 88888.00 2008-04-21 04:37:47.401 112 18262.88 81.58 52531.45 88888.00 2008-04-21 04:37:47.901 112 18262.93 81.58 52531.42 88888.00 2008-04-21 04:37:48.401 112 18262.89 81.57 52531.52 88888.00 2008-04-21 04:37:48.901 112 18262.81 81.58 52531.72 88888.00 2008-04-21 04:37:49.401 112 18262.68 81.63 52531.73 88888.00 2008-04-21 04:37:49.901 112 18262.73 81.56 52531.76 88888.00 2008-04-21 04:37:50.401 112 18262.81 81.50 52531.69 88888.00 2008-04-21 04:37:50.901 112 18263.00 81.50 52531.64 88888.00 2008-04-21 04:37:51.401 112 18262.98 81.51 52531.68 88888.00 2008-04-21 04:37:51.901 112 18262.89 81.52 52531.62 88888.00 2008-04-21 04:37:52.401 112 18262.85 81.50 52531.52 88888.00 2008-04-21 04:37:52.901 112 18262.78 81.48 52531.54 88888.00 2008-04-21 04:37:53.401 112 18262.90 81.51 52531.44 88888.00 2008-04-21 04:37:53.901 112 18262.87 81.53 52531.47 88888.00 2008-04-21 04:37:54.401 112 18262.79 81.56 52531.47 88888.00 2008-04-21 04:37:54.901 112 18262.84 81.53 52531.56 88888.00 2008-04-21 04:37:55.401 112 18262.85 81.54 52531.53 88888.00 2008-04-21 04:37:55.901 112 18262.70 81.56 52531.50 88888.00 2008-04-21 04:37:56.401 112 18262.75 81.55 52531.46 88888.00 2008-04-21 04:37:56.901 112 18262.79 81.51 52531.50 88888.00 2008-04-21 04:37:57.401 112 18262.84 81.52 52531.59 88888.00 2008-04-21 04:37:57.901 112 18262.84 81.58 52531.53 88888.00 2008-04-21 04:37:58.401 112 18262.86 81.58 52531.53 88888.00 2008-04-21 04:37:58.901 112 18262.73 81.55 52531.58 88888.00 2008-04-21 04:37:59.401 112 18262.73 81.57 52531.55 88888.00 2008-04-21 04:37:59.901 112 18262.86 81.64 52531.48 88888.00 2008-04-21 04:38:00.401 112 18262.74 81.68 52531.49 88888.00 2008-04-21 04:38:00.901 112 18262.64 81.72 52531.56 88888.00 2008-04-21 04:38:01.401 112 18262.46 81.64 52531.62 88888.00 2008-04-21 04:38:01.901 112 18262.48 81.57 52531.65 88888.00 2008-04-21 04:38:02.401 112 18262.49 81.47 52531.57 88888.00 2008-04-21 04:38:02.901 112 18262.54 81.45 52531.58 88888.00 2008-04-21 04:38:03.401 112 18262.44 81.50 52531.59 88888.00 2008-04-21 04:38:03.901 112 18262.40 81.54 52531.54 88888.00 2008-04-21 04:38:04.401 112 18262.51 81.50 52531.45 88888.00 2008-04-21 04:38:04.901 112 18262.56 81.50 52531.40 88888.00 2008-04-21 04:38:05.401 112 18262.50 81.50 52531.29 88888.00 2008-04-21 04:38:05.901 112 18262.57 81.41 52531.25 88888.00 2008-04-21 04:38:06.401 112 18262.62 81.19 52531.32 88888.00 2008-04-21 04:38:06.901 112 18262.62 81.30 52531.43 88888.00 2008-04-21 04:38:07.401 112 18262.59 81.34 52531.54 88888.00 2008-04-21 04:38:07.901 112 18262.49 81.45 52531.53 88888.00 2008-04-21 04:38:08.401 112 18262.40 81.56 52531.47 88888.00 2008-04-21 04:38:08.901 112 18262.39 81.51 52531.47 88888.00 2008-04-21 04:38:09.401 112 18262.51 81.34 52531.54 88888.00 2008-04-21 04:38:09.901 112 18262.56 81.36 52531.59 88888.00 2008-04-21 04:38:10.401 112 18262.48 81.52 52531.58 88888.00 2008-04-21 04:38:10.901 112 18262.57 81.61 52531.59 88888.00 2008-04-21 04:38:11.401 112 18262.55 81.54 52531.44 88888.00 2008-04-21 04:38:11.901 112 18262.59 81.50 52531.33 88888.00 2008-04-21 04:38:12.401 112 18262.51 81.53 52531.42 88888.00 2008-04-21 04:38:12.901 112 18262.41 81.50 52531.65 88888.00 2008-04-21 04:38:13.401 112 18262.38 81.46 52531.60 88888.00 2008-04-21 04:38:13.901 112 18262.35 81.44 52531.45 88888.00 2008-04-21 04:38:14.401 112 18262.41 81.42 52531.57 88888.00 2008-04-21 04:38:14.901 112 18262.43 81.40 52531.57 88888.00 2008-04-21 04:38:15.401 112 18262.38 81.34 52531.55 88888.00 2008-04-21 04:38:15.901 112 18262.49 81.36 52531.55 88888.00 2008-04-21 04:38:16.401 112 18262.57 81.30 52531.52 88888.00 2008-04-21 04:38:16.901 112 18262.44 81.16 52531.41 88888.00 2008-04-21 04:38:17.401 112 18262.31 81.17 52531.46 88888.00 2008-04-21 04:38:17.901 112 18262.33 81.15 52531.50 88888.00 2008-04-21 04:38:18.401 112 18262.34 81.09 52531.45 88888.00 2008-04-21 04:38:18.901 112 18262.27 81.08 52531.48 88888.00 2008-04-21 04:38:19.401 112 18262.33 81.13 52531.50 88888.00 2008-04-21 04:38:19.901 112 18262.24 81.14 52531.59 88888.00 2008-04-21 04:38:20.401 112 18262.27 81.17 52531.58 88888.00 2008-04-21 04:38:20.901 112 18262.20 81.14 52531.54 88888.00 2008-04-21 04:38:21.401 112 18262.16 81.26 52531.49 88888.00 2008-04-21 04:38:21.901 112 18262.13 81.42 52531.47 88888.00 2008-04-21 04:38:22.401 112 18262.07 81.44 52531.41 88888.00 2008-04-21 04:38:22.901 112 18262.08 81.44 52531.46 88888.00 2008-04-21 04:38:23.401 112 18262.07 81.42 52531.55 88888.00 2008-04-21 04:38:23.901 112 18262.00 81.39 52531.67 88888.00 2008-04-21 04:38:24.401 112 18262.05 81.39 52531.62 88888.00 2008-04-21 04:38:24.901 112 18262.18 81.43 52531.55 88888.00 2008-04-21 04:38:25.401 112 18262.28 81.42 52531.58 88888.00 2008-04-21 04:38:25.901 112 18262.22 81.45 52531.49 88888.00 2008-04-21 04:38:26.401 112 18262.22 81.42 52531.53 88888.00 2008-04-21 04:38:26.901 112 18262.23 81.43 52531.65 88888.00 2008-04-21 04:38:27.401 112 18262.28 81.31 52531.67 88888.00 2008-04-21 04:38:27.901 112 18262.18 81.31 52531.62 88888.00 2008-04-21 04:38:28.401 112 18262.11 81.41 52531.61 88888.00 2008-04-21 04:38:28.901 112 18262.11 81.42 52531.64 88888.00 2008-04-21 04:38:29.401 112 18262.14 81.38 52531.46 88888.00 2008-04-21 04:38:29.901 112 18262.16 81.32 52531.42 88888.00 2008-04-21 04:38:30.401 112 18262.17 81.35 52531.42 88888.00 2008-04-21 04:38:30.901 112 18262.22 81.33 52531.34 88888.00 2008-04-21 04:38:31.401 112 18262.12 81.42 52531.41 88888.00 2008-04-21 04:38:31.901 112 18262.18 81.46 52531.49 88888.00 2008-04-21 04:38:32.401 112 18262.21 81.46 52531.46 88888.00 2008-04-21 04:38:32.901 112 18262.18 81.38 52531.46 88888.00 2008-04-21 04:38:33.401 112 18262.14 81.39 52531.44 88888.00 2008-04-21 04:38:33.901 112 18262.23 81.37 52531.42 88888.00 2008-04-21 04:38:34.401 112 18262.25 81.36 52531.42 88888.00 2008-04-21 04:38:34.901 112 18262.21 81.43 52531.43 88888.00 2008-04-21 04:38:35.401 112 18262.22 81.43 52531.54 88888.00 2008-04-21 04:38:35.901 112 18262.19 81.37 52531.62 88888.00 2008-04-21 04:38:36.401 112 18262.19 81.39 52531.58 88888.00 2008-04-21 04:38:36.901 112 18262.24 81.39 52531.53 88888.00 2008-04-21 04:38:37.398 112 18262.19 81.39 52531.61 88888.00 2008-04-21 04:38:37.908 112 18262.11 81.36 52531.72 88888.00 2008-04-21 04:38:38.408 112 18262.19 81.33 52531.71 88888.00 2008-04-21 04:38:38.908 112 18262.20 81.32 52531.60 88888.00 2008-04-21 04:38:39.408 112 18262.12 81.35 52531.66 88888.00 2008-04-21 04:38:39.908 112 18262.10 81.43 52531.59 88888.00 2008-04-21 04:38:40.408 112 18262.09 81.43 52531.58 88888.00 2008-04-21 04:38:40.908 112 18262.05 81.45 52531.53 88888.00 2008-04-21 04:38:41.408 112 18262.01 81.51 52531.55 88888.00 2008-04-21 04:38:41.908 112 18262.09 81.45 52531.58 88888.00 2008-04-21 04:38:42.408 112 18262.07 81.42 52531.67 88888.00 2008-04-21 04:38:42.908 112 18262.08 81.41 52531.69 88888.00 2008-04-21 04:38:43.408 112 18262.11 81.43 52531.78 88888.00 2008-04-21 04:38:43.908 112 18262.09 81.41 52531.79 88888.00 2008-04-21 04:38:44.408 112 18262.20 81.40 52531.78 88888.00 2008-04-21 04:38:44.908 112 18262.25 81.43 52531.66 88888.00 2008-04-21 04:38:45.408 112 18262.22 81.41 52531.69 88888.00 2008-04-21 04:38:45.908 112 18262.20 81.45 52531.66 88888.00 2008-04-21 04:38:46.408 112 18262.22 81.53 52531.75 88888.00 2008-04-21 04:38:46.908 112 18262.25 81.50 52531.83 88888.00 2008-04-21 04:38:47.408 112 18262.27 81.59 52531.83 88888.00 2008-04-21 04:38:47.908 112 18262.34 81.59 52531.84 88888.00 2008-04-21 04:38:48.408 112 18262.38 81.59 52531.81 88888.00 2008-04-21 04:38:48.908 112 18262.46 81.52 52531.64 88888.00 2008-04-21 04:38:49.408 112 18262.52 81.55 52531.76 88888.00 2008-04-21 04:38:49.908 112 18262.49 81.62 52531.81 88888.00 2008-04-21 04:38:50.408 112 18262.52 81.63 52531.92 88888.00 2008-04-21 04:38:50.908 112 18262.46 81.59 52531.91 88888.00 2008-04-21 04:38:51.408 112 18262.38 81.59 52531.92 88888.00 2008-04-21 04:38:51.908 112 18262.34 81.63 52532.00 88888.00 2008-04-21 04:38:52.408 112 18262.38 81.67 52531.94 88888.00 2008-04-21 04:38:52.908 112 18262.39 81.61 52531.99 88888.00 2008-04-21 04:38:53.408 112 18262.27 81.57 52531.91 88888.00 2008-04-21 04:38:53.908 112 18262.25 81.63 52531.85 88888.00 2008-04-21 04:38:54.408 112 18262.16 81.63 52531.87 88888.00 2008-04-21 04:38:54.908 112 18262.09 81.56 52531.94 88888.00 2008-04-21 04:38:55.408 112 18262.16 81.53 52531.90 88888.00 2008-04-21 04:38:55.908 112 18262.22 81.59 52531.79 88888.00 2008-04-21 04:38:56.408 112 18261.99 81.70 52531.78 88888.00 2008-04-21 04:38:56.908 112 18262.08 81.63 52531.77 88888.00 2008-04-21 04:38:57.408 112 18262.22 81.61 52531.81 88888.00 2008-04-21 04:38:57.908 112 18262.05 81.55 52531.70 88888.00 2008-04-21 04:38:58.408 112 18262.13 81.57 52531.78 88888.00 2008-04-21 04:38:58.908 112 18262.13 81.58 52531.73 88888.00 2008-04-21 04:38:59.408 112 18262.08 81.61 52531.73 88888.00 2008-04-21 04:38:59.908 112 18262.13 81.55 52531.88 88888.00 2008-04-21 04:39:00.408 112 18262.03 81.66 52531.88 88888.00 2008-04-21 04:39:00.908 112 18262.05 81.66 52531.87 88888.00 2008-04-21 04:39:01.408 112 18262.06 81.63 52531.84 88888.00 2008-04-21 04:39:01.908 112 18261.91 81.63 52531.94 88888.00 2008-04-21 04:39:02.408 112 18261.95 81.59 52531.98 88888.00 2008-04-21 04:39:02.908 112 18262.01 81.59 52532.08 88888.00 2008-04-21 04:39:03.408 112 18261.99 81.66 52532.11 88888.00 2008-04-21 04:39:03.908 112 18261.97 81.66 52532.10 88888.00 2008-04-21 04:39:04.408 112 18262.05 81.65 52532.02 88888.00 2008-04-21 04:39:04.908 112 18261.97 81.67 52532.01 88888.00 2008-04-21 04:39:05.408 112 18261.99 81.67 52532.06 88888.00 2008-04-21 04:39:05.908 112 18262.08 81.73 52532.12 88888.00 2008-04-21 04:39:06.408 112 18262.11 81.70 52532.01 88888.00 2008-04-21 04:39:06.908 112 18262.14 81.75 52531.90 88888.00 2008-04-21 04:39:07.408 112 18262.10 81.82 52531.94 88888.00 2008-04-21 04:39:07.908 112 18262.21 81.76 52531.95 88888.00 2008-04-21 04:39:08.408 112 18262.20 81.75 52531.88 88888.00 2008-04-21 04:39:08.908 112 18262.20 81.80 52531.92 88888.00 2008-04-21 04:39:09.408 112 18262.17 81.78 52531.96 88888.00 2008-04-21 04:39:09.908 112 18262.23 81.80 52531.93 88888.00 2008-04-21 04:39:10.408 112 18262.27 81.83 52531.93 88888.00 2008-04-21 04:39:10.908 112 18262.08 81.78 52532.00 88888.00 2008-04-21 04:39:11.408 112 18262.05 81.83 52532.02 88888.00 2008-04-21 04:39:11.908 112 18262.02 81.89 52531.99 88888.00 2008-04-21 04:39:12.408 112 18261.99 81.85 52531.95 88888.00 2008-04-21 04:39:12.908 112 18262.05 81.81 52532.04 88888.00 2008-04-21 04:39:13.408 112 18262.00 81.81 52532.07 88888.00 2008-04-21 04:39:13.908 112 18261.87 81.82 52532.05 88888.00 2008-04-21 04:39:14.408 112 18261.88 81.79 52532.06 88888.00 2008-04-21 04:39:14.908 112 18261.92 81.75 52532.10 88888.00 2008-04-21 04:39:15.408 112 18261.86 81.73 52532.12 88888.00 2008-04-21 04:39:15.908 112 18261.84 81.70 52532.19 88888.00 2008-04-21 04:39:16.408 112 18261.90 81.82 52532.14 88888.00 2008-04-21 04:39:16.908 112 18261.89 81.86 52532.12 88888.00 2008-04-21 04:39:17.408 112 18261.90 81.89 52532.08 88888.00 2008-04-21 04:39:17.908 112 18262.09 81.89 52532.11 88888.00 2008-04-21 04:39:18.408 112 18262.17 81.83 52532.26 88888.00 2008-04-21 04:39:18.908 112 18262.13 81.90 52532.24 88888.00 2008-04-21 04:39:19.408 112 18262.17 81.89 52532.14 88888.00 2008-04-21 04:39:19.908 112 18262.18 81.83 52532.14 88888.00 2008-04-21 04:39:20.408 112 18262.00 81.87 52532.07 88888.00 2008-04-21 04:39:20.908 112 18261.96 81.86 52532.07 88888.00 2008-04-21 04:39:21.408 112 18261.98 81.88 52532.25 88888.00 2008-04-21 04:39:21.908 112 18261.91 81.88 52532.31 88888.00 2008-04-21 04:39:22.408 112 18261.89 81.92 52532.26 88888.00 2008-04-21 04:39:22.908 112 18261.87 81.95 52532.20 88888.00 2008-04-21 04:39:23.408 112 18261.94 81.96 52532.13 88888.00 2008-04-21 04:39:23.908 112 18261.83 81.92 52532.08 88888.00 2008-04-21 04:39:24.408 112 18261.99 82.01 52532.07 88888.00 2008-04-21 04:39:24.908 112 18261.95 82.07 52532.25 88888.00 2008-04-21 04:39:25.408 112 18261.98 82.08 52532.19 88888.00 2008-04-21 04:39:25.908 112 18261.95 82.13 52532.16 88888.00 2008-04-21 04:39:26.408 112 18261.94 82.13 52532.23 88888.00 2008-04-21 04:39:26.908 112 18261.89 82.16 52532.24 88888.00 2008-04-21 04:39:27.408 112 18262.03 82.19 52532.23 88888.00 2008-04-21 04:39:27.908 112 18262.08 82.13 52532.25 88888.00 2008-04-21 04:39:28.408 112 18262.02 82.16 52532.25 88888.00 2008-04-21 04:39:28.908 112 18262.18 82.15 52532.18 88888.00 2008-04-21 04:39:29.408 112 18262.18 82.10 52532.16 88888.00 2008-04-21 04:39:29.908 112 18262.08 82.10 52532.25 88888.00 2008-04-21 04:39:30.408 112 18261.99 82.16 52532.23 88888.00 2008-04-21 04:39:30.908 112 18261.99 82.22 52532.14 88888.00 2008-04-21 04:39:31.408 112 18262.03 82.21 52532.12 88888.00 2008-04-21 04:39:31.908 112 18261.98 82.32 52532.24 88888.00 2008-04-21 04:39:32.408 112 18261.85 82.29 52532.37 88888.00 2008-04-21 04:39:32.908 112 18261.86 82.28 52532.20 88888.00 2008-04-21 04:39:33.408 112 18261.96 82.23 52532.11 88888.00 2008-04-21 04:39:33.908 112 18261.99 82.19 52532.13 88888.00 2008-04-21 04:39:34.408 112 18261.92 82.30 52532.15 88888.00 2008-04-21 04:39:34.908 112 18261.94 82.34 52532.15 88888.00 2008-04-21 04:39:35.408 112 18261.96 82.36 52532.36 88888.00 2008-04-21 04:39:35.908 112 18261.96 82.35 52532.34 88888.00 2008-04-21 04:39:36.408 112 18261.92 82.32 52532.31 88888.00 2008-04-21 04:39:36.908 112 18262.01 82.26 52532.29 88888.00 2008-04-21 04:39:37.408 112 18262.07 82.25 52532.31 88888.00 2008-04-21 04:39:37.908 112 18262.12 82.30 52532.30 88888.00 2008-04-21 04:39:38.408 112 18262.14 82.29 52532.33 88888.00 2008-04-21 04:39:38.908 112 18262.13 82.31 52532.25 88888.00 2008-04-21 04:39:39.408 112 18262.03 82.45 52532.31 88888.00 2008-04-21 04:39:39.908 112 18261.95 82.43 52532.41 88888.00 2008-04-21 04:39:40.408 112 18261.92 82.36 52532.29 88888.00 2008-04-21 04:39:40.908 112 18261.89 82.33 52532.33 88888.00 2008-04-21 04:39:41.408 112 18261.79 82.29 52532.35 88888.00 2008-04-21 04:39:41.908 112 18261.90 82.28 52532.39 88888.00 2008-04-21 04:39:42.408 112 18262.08 82.30 52532.56 88888.00 2008-04-21 04:39:42.908 112 18262.28 82.35 52532.61 88888.00 2008-04-21 04:39:43.408 112 18262.40 82.37 52532.52 88888.00 2008-04-21 04:39:43.908 112 18262.44 82.36 52532.51 88888.00 2008-04-21 04:39:44.408 112 18262.43 82.33 52532.53 88888.00 2008-04-21 04:39:44.908 112 18262.44 82.29 52532.52 88888.00 2008-04-21 04:39:45.408 112 18262.41 82.28 52532.59 88888.00 2008-04-21 04:39:45.908 112 18262.46 82.30 52532.57 88888.00 2008-04-21 04:39:46.408 112 18262.55 82.36 52532.53 88888.00 2008-04-21 04:39:46.908 112 18262.44 82.34 52532.61 88888.00 2008-04-21 04:39:47.408 112 18262.43 82.34 52532.41 88888.00 2008-04-21 04:39:47.908 112 18262.46 82.39 52532.37 88888.00 2008-04-21 04:39:48.408 112 18262.42 82.33 52532.50 88888.00 2008-04-21 04:39:48.908 112 18262.39 82.44 52532.58 88888.00 2008-04-21 04:39:49.408 112 18262.11 82.45 52532.53 88888.00 2008-04-21 04:39:49.908 112 18262.06 82.42 52532.54 88888.00 2008-04-21 04:39:50.408 112 18262.03 82.44 52532.50 88888.00 2008-04-21 04:39:50.908 112 18262.10 82.43 52532.50 88888.00 2008-04-21 04:39:51.408 112 18262.30 82.45 52532.47 88888.00 2008-04-21 04:39:51.908 112 18262.44 82.48 52532.46 88888.00 2008-04-21 04:39:52.408 112 18262.37 82.52 52532.47 88888.00 2008-04-21 04:39:52.908 112 18262.21 82.57 52532.41 88888.00 2008-04-21 04:39:53.408 112 18262.24 82.56 52532.40 88888.00 2008-04-21 04:39:53.908 112 18262.29 82.61 52532.64 88888.00 2008-04-21 04:39:54.408 112 18262.41 82.58 52532.57 88888.00 2008-04-21 04:39:54.908 112 18262.38 82.59 52532.50 88888.00 2008-04-21 04:39:55.408 112 18262.37 82.49 52532.56 88888.00 2008-04-21 04:39:55.908 112 18262.43 82.47 52532.62 88888.00 2008-04-21 04:39:56.408 112 18262.39 82.47 52532.62 88888.00 2008-04-21 04:39:56.908 112 18262.31 82.47 52532.57 88888.00 2008-04-21 04:39:57.408 112 18262.43 82.46 52532.71 88888.00 2008-04-21 04:39:57.908 112 18262.31 82.43 52532.77 88888.00 2008-04-21 04:39:58.408 112 18262.24 82.48 52532.64 88888.00 2008-04-21 04:39:58.908 112 18262.25 82.52 52532.57 88888.00 2008-04-21 04:39:59.408 112 18262.32 82.51 52532.59 88888.00 2008-04-21 04:39:59.908 112 18262.14 82.50 52532.60 88888.00 2008-04-21 04:40:00.408 112 18262.21 82.47 52532.56 88888.00 2008-04-21 04:40:00.908 112 18262.19 82.50 52532.49 88888.00 2008-04-21 04:40:01.408 112 18262.17 82.46 52532.36 88888.00 2008-04-21 04:40:01.908 112 18262.14 82.43 52532.31 88888.00 2008-04-21 04:40:02.408 112 18262.14 82.52 52532.54 88888.00 2008-04-21 04:40:02.908 112 18262.17 82.55 52532.63 88888.00 2008-04-21 04:40:03.408 112 18262.11 82.45 52532.57 88888.00 2008-04-21 04:40:03.908 112 18262.18 82.54 52532.57 88888.00 2008-04-21 04:40:04.408 112 18262.23 82.58 52532.61 88888.00 2008-04-21 04:40:04.908 112 18262.28 82.59 52532.48 88888.00 2008-04-21 04:40:05.408 112 18262.14 82.62 52532.47 88888.00 2008-04-21 04:40:05.908 112 18262.21 82.61 52532.46 88888.00 2008-04-21 04:40:06.408 112 18262.20 82.66 52532.50 88888.00 2008-04-21 04:40:06.908 112 18262.16 82.66 52532.58 88888.00 2008-04-21 04:40:07.408 112 18262.08 82.65 52532.46 88888.00 2008-04-21 04:40:07.908 112 18262.17 82.63 52532.40 88888.00 2008-04-21 04:40:08.408 112 18262.17 82.42 52532.47 88888.00 2008-04-21 04:40:08.908 112 18262.07 82.35 52532.38 88888.00 2008-04-21 04:40:09.408 112 18261.90 82.50 52532.38 88888.00 2008-04-21 04:40:09.908 112 18262.03 82.56 52532.39 88888.00 2008-04-21 04:40:10.408 112 18262.02 82.52 52532.48 88888.00 2008-04-21 04:40:10.908 112 18262.02 82.49 52532.46 88888.00 2008-04-21 04:40:11.408 112 18262.08 82.56 52532.33 88888.00 2008-04-21 04:40:11.908 112 18262.16 82.63 52532.30 88888.00 2008-04-21 04:40:12.408 112 18262.21 82.59 52532.24 88888.00 2008-04-21 04:40:12.908 112 18262.28 82.52 52532.19 88888.00 2008-04-21 04:40:13.408 112 18262.23 82.56 52532.23 88888.00 2008-04-21 04:40:13.908 112 18262.42 82.48 52532.30 88888.00 2008-04-21 04:40:14.408 112 18262.49 82.45 52532.28 88888.00 2008-04-21 04:40:14.908 112 18262.40 82.50 52532.23 88888.00 2008-04-21 04:40:15.408 112 18262.34 82.55 52532.22 88888.00 2008-04-21 04:40:15.908 112 18262.43 82.54 52532.30 88888.00 2008-04-21 04:40:16.408 112 18262.43 82.56 52532.37 88888.00 2008-04-21 04:40:16.908 112 18262.51 82.56 52532.45 88888.00 2008-04-21 04:40:17.408 112 18262.45 82.59 52532.29 88888.00 2008-04-21 04:40:17.908 112 18262.41 82.67 52532.37 88888.00 2008-04-21 04:40:18.408 112 18262.41 82.65 52532.51 88888.00 2008-04-21 04:40:18.908 112 18262.43 82.66 52532.51 88888.00 2008-04-21 04:40:19.408 112 18262.32 82.66 52532.59 88888.00 2008-04-21 04:40:19.908 112 18262.38 82.66 52532.59 88888.00 2008-04-21 04:40:20.408 112 18262.33 82.65 52532.53 88888.00 2008-04-21 04:40:20.908 112 18262.27 82.59 52532.51 88888.00 2008-04-21 04:40:21.408 112 18262.25 82.59 52532.42 88888.00 2008-04-21 04:40:21.908 112 18262.16 82.61 52532.38 88888.00 2008-04-21 04:40:22.408 112 18262.17 82.63 52532.48 88888.00 2008-04-21 04:40:22.908 112 18262.30 82.51 52532.53 88888.00 2008-04-21 04:40:23.408 112 18262.39 82.55 52532.40 88888.00 2008-04-21 04:40:23.908 112 18262.42 82.53 52532.40 88888.00 2008-04-21 04:40:24.408 112 18262.38 82.51 52532.35 88888.00 2008-04-21 04:40:24.908 112 18262.34 82.52 52532.41 88888.00 2008-04-21 04:40:25.408 112 18262.34 82.52 52532.50 88888.00 2008-04-21 04:40:25.908 112 18262.33 82.56 52532.46 88888.00 2008-04-21 04:40:26.408 112 18262.41 82.52 52532.29 88888.00 2008-04-21 04:40:26.908 112 18262.32 82.50 52532.34 88888.00 2008-04-21 04:40:27.408 112 18262.19 82.61 52532.34 88888.00 2008-04-21 04:40:27.908 112 18262.35 82.56 52532.43 88888.00 2008-04-21 04:40:28.408 112 18262.35 82.53 52532.45 88888.00 2008-04-21 04:40:28.908 112 18262.34 82.47 52532.45 88888.00 2008-04-21 04:40:29.408 112 18262.33 82.48 52532.41 88888.00 2008-04-21 04:40:29.908 112 18262.40 82.50 52532.57 88888.00 2008-04-21 04:40:30.408 112 18262.32 82.56 52532.52 88888.00 2008-04-21 04:40:30.908 112 18262.22 82.57 52532.31 88888.00 2008-04-21 04:40:31.408 112 18262.27 82.50 52532.35 88888.00 2008-04-21 04:40:31.908 112 18262.31 82.49 52532.38 88888.00 2008-04-21 04:40:32.408 112 18262.23 82.41 52532.25 88888.00 2008-04-21 04:40:32.908 112 18262.24 82.35 52532.37 88888.00 2008-04-21 04:40:33.408 112 18262.24 82.43 52532.41 88888.00 2008-04-21 04:40:33.908 112 18262.29 82.52 52532.41 88888.00 2008-04-21 04:40:34.408 112 18262.25 82.49 52532.50 88888.00 2008-04-21 04:40:34.908 112 18262.33 82.47 52532.53 88888.00 2008-04-21 04:40:35.408 112 18262.37 82.49 52532.61 88888.00 2008-04-21 04:40:35.908 112 18262.38 82.48 52532.60 88888.00 2008-04-21 04:40:36.408 112 18262.31 82.51 52532.60 88888.00 2008-04-21 04:40:36.908 112 18262.37 82.48 52532.56 88888.00 2008-04-21 04:40:37.408 112 18262.31 82.49 52532.76 88888.00 2008-04-21 04:40:37.908 112 18262.17 82.52 52532.70 88888.00 2008-04-21 04:40:38.408 112 18262.16 82.59 52532.75 88888.00 2008-04-21 04:40:38.908 112 18262.09 82.59 52532.81 88888.00 2008-04-21 04:40:39.408 112 18262.11 82.57 52532.78 88888.00 2008-04-21 04:40:39.908 112 18262.34 82.51 52532.65 88888.00 2008-04-21 04:40:40.408 112 18262.32 82.52 52532.69 88888.00 2008-04-21 04:40:40.908 112 18262.25 82.56 52532.74 88888.00 2008-04-21 04:40:41.408 112 18262.25 82.53 52532.81 88888.00 2008-04-21 04:40:41.908 112 18262.34 82.51 52532.81 88888.00 2008-04-21 04:40:42.408 112 18262.38 82.62 52532.91 88888.00 2008-04-21 04:40:42.908 112 18262.30 82.72 52532.92 88888.00 2008-04-21 04:40:43.408 112 18262.31 82.76 52532.89 88888.00 2008-04-21 04:40:43.908 112 18262.37 82.75 52532.77 88888.00 2008-04-21 04:40:44.408 112 18262.33 82.68 52532.73 88888.00 2008-04-21 04:40:44.908 112 18262.19 82.65 52532.72 88888.00 2008-04-21 04:40:45.408 112 18262.34 82.70 52532.74 88888.00 2008-04-21 04:40:45.908 112 18262.38 82.75 52532.77 88888.00 2008-04-21 04:40:46.408 112 18262.33 82.67 52532.75 88888.00 2008-04-21 04:40:46.908 112 18262.33 82.65 52532.64 88888.00 2008-04-21 04:40:47.408 112 18262.44 82.69 52532.71 88888.00 2008-04-21 04:40:47.908 112 18262.46 82.73 52532.82 88888.00 2008-04-21 04:40:48.408 112 18262.48 82.72 52532.81 88888.00 2008-04-21 04:40:48.908 112 18262.56 82.71 52532.72 88888.00 2008-04-21 04:40:49.408 112 18262.51 82.72 52532.80 88888.00 2008-04-21 04:40:49.908 112 18262.41 82.67 52532.84 88888.00 2008-04-21 04:40:50.408 112 18262.34 82.66 52532.80 88888.00 2008-04-21 04:40:50.908 112 18262.40 82.71 52532.76 88888.00 2008-04-21 04:40:51.408 112 18262.31 82.79 52532.87 88888.00 2008-04-21 04:40:51.908 112 18262.38 82.72 52533.06 88888.00 2008-04-21 04:40:52.408 112 18262.44 82.66 52533.08 88888.00 2008-04-21 04:40:52.908 112 18262.44 82.70 52533.14 88888.00 2008-04-21 04:40:53.408 112 18262.52 82.63 52533.04 88888.00 2008-04-21 04:40:53.908 112 18262.71 82.65 52533.01 88888.00 2008-04-21 04:40:54.408 112 18262.62 82.61 52532.93 88888.00 2008-04-21 04:40:54.908 112 18262.57 82.58 52532.85 88888.00 2008-04-21 04:40:55.408 112 18262.55 82.55 52532.92 88888.00 2008-04-21 04:40:55.908 112 18262.46 82.41 52532.98 88888.00 2008-04-21 04:40:56.408 112 18262.40 82.32 52533.05 88888.00 2008-04-21 04:40:56.908 112 18262.48 82.34 52532.98 88888.00 2008-04-21 04:40:57.408 112 18262.53 82.44 52532.89 88888.00 2008-04-21 04:40:57.908 112 18262.46 82.56 52532.82 88888.00 2008-04-21 04:40:58.408 112 18262.53 82.45 52532.87 88888.00 2008-04-21 04:40:58.908 112 18262.44 82.42 52532.94 88888.00 2008-04-21 04:40:59.408 112 18262.40 82.39 52533.00 88888.00 2008-04-21 04:40:59.908 112 18262.56 82.25 52532.92 88888.00 2008-04-21 04:41:00.408 112 18262.60 82.17 52532.96 88888.00 2008-04-21 04:41:00.908 112 18262.63 82.18 52533.01 88888.00 2008-04-21 04:41:01.408 112 18262.52 82.46 52533.06 88888.00 2008-04-21 04:41:01.908 112 18262.53 82.56 52533.20 88888.00 2008-04-21 04:41:02.408 112 18262.44 82.62 52533.31 88888.00 2008-04-21 04:41:02.908 112 18262.41 82.64 52533.15 88888.00 2008-04-21 04:41:03.408 112 18262.31 82.66 52533.20 88888.00 2008-04-21 04:41:03.908 112 18262.28 82.62 52533.20 88888.00 2008-04-21 04:41:04.408 112 18262.28 82.66 52533.04 88888.00 2008-04-21 04:41:04.908 112 18262.25 82.65 52533.10 88888.00 2008-04-21 04:41:05.408 112 18262.21 82.57 52533.10 88888.00 2008-04-21 04:41:05.908 112 18262.30 82.47 52533.07 88888.00 2008-04-21 04:41:06.408 112 18262.37 82.50 52533.07 88888.00 2008-04-21 04:41:06.908 112 18262.28 82.58 52533.09 88888.00 2008-04-21 04:41:07.408 112 18262.08 82.64 52533.08 88888.00 2008-04-21 04:41:07.908 112 18262.03 82.65 52533.14 88888.00 2008-04-21 04:41:08.408 112 18262.22 82.62 52533.17 88888.00 2008-04-21 04:41:08.908 112 18262.34 82.68 52533.18 88888.00 2008-04-21 04:41:09.408 112 18262.53 82.67 52533.17 88888.00 2008-04-21 04:41:09.908 112 18262.50 82.74 52533.18 88888.00 2008-04-21 04:41:10.408 112 18262.34 82.72 52533.18 88888.00 2008-04-21 04:41:10.908 112 18262.52 82.62 52533.26 88888.00 2008-04-21 04:41:11.408 112 18262.56 82.64 52533.17 88888.00 2008-04-21 04:41:11.908 112 18262.59 82.68 52533.17 88888.00 2008-04-21 04:41:12.408 112 18262.56 82.65 52533.14 88888.00 2008-04-21 04:41:12.908 112 18262.41 82.61 52533.06 88888.00 2008-04-21 04:41:13.408 112 18262.46 82.53 52533.17 88888.00 2008-04-21 04:41:13.908 112 18262.57 82.51 52533.16 88888.00 2008-04-21 04:41:14.408 112 18262.77 82.52 52533.07 88888.00 2008-04-21 04:41:14.908 112 18262.92 82.50 52533.05 88888.00 2008-04-21 04:41:15.408 112 18262.95 82.42 52533.26 88888.00 2008-04-21 04:41:15.908 112 18262.85 82.47 52533.26 88888.00 2008-04-21 04:41:16.408 112 18262.74 82.52 52533.28 88888.00 2008-04-21 04:41:16.908 112 18262.72 82.48 52533.12 88888.00 2008-04-21 04:41:17.408 112 18262.79 82.49 52533.08 88888.00 2008-04-21 04:41:17.908 112 18262.88 82.45 52533.10 88888.00 2008-04-21 04:41:18.408 112 18262.89 82.46 52533.05 88888.00 2008-04-21 04:41:18.908 112 18262.86 82.47 52533.16 88888.00 2008-04-21 04:41:19.408 112 18262.89 82.56 52533.23 88888.00 2008-04-21 04:41:19.908 112 18262.94 82.54 52533.36 88888.00 2008-04-21 04:41:20.408 112 18262.93 82.54 52533.52 88888.00 2008-04-21 04:41:20.908 112 18262.94 82.59 52533.42 88888.00 2008-04-21 04:41:21.408 112 18262.88 82.54 52533.38 88888.00 2008-04-21 04:41:21.908 112 18262.82 82.46 52533.31 88888.00 2008-04-21 04:41:22.408 112 18262.79 82.54 52533.27 88888.00 2008-04-21 04:41:22.908 112 18262.81 82.55 52533.27 88888.00 2008-04-21 04:41:23.408 112 18262.83 82.55 52533.32 88888.00 2008-04-21 04:41:23.908 112 18262.84 82.63 52533.30 88888.00 2008-04-21 04:41:24.408 112 18262.88 82.64 52533.23 88888.00 2008-04-21 04:41:24.908 112 18262.96 82.61 52533.31 88888.00 2008-04-21 04:41:25.408 112 18262.86 82.61 52533.30 88888.00 2008-04-21 04:41:25.908 112 18262.90 82.61 52533.32 88888.00 2008-04-21 04:41:26.408 112 18262.96 82.52 52533.22 88888.00 2008-04-21 04:41:26.908 112 18262.93 82.49 52533.19 88888.00 2008-04-21 04:41:27.408 112 18262.86 82.48 52533.24 88888.00 2008-04-21 04:41:27.908 112 18262.84 82.50 52533.23 88888.00 2008-04-21 04:41:28.408 112 18262.87 82.58 52533.22 88888.00 2008-04-21 04:41:28.908 112 18262.82 82.58 52533.20 88888.00 2008-04-21 04:41:29.408 112 18262.79 82.52 52533.26 88888.00 2008-04-21 04:41:29.908 112 18262.81 82.48 52533.34 88888.00 2008-04-21 04:41:30.408 112 18262.90 82.54 52533.44 88888.00 2008-04-21 04:41:30.908 112 18262.82 82.61 52533.39 88888.00 2008-04-21 04:41:31.408 112 18262.78 82.57 52533.34 88888.00 2008-04-21 04:41:31.908 112 18262.85 82.66 52533.32 88888.00 2008-04-21 04:41:32.408 112 18262.92 82.71 52533.34 88888.00 2008-04-21 04:41:32.908 112 18262.97 82.65 52533.44 88888.00 2008-04-21 04:41:33.408 112 18262.90 82.66 52533.36 88888.00 2008-04-21 04:41:33.908 112 18262.85 82.65 52533.30 88888.00 2008-04-21 04:41:34.408 112 18262.85 82.57 52533.14 88888.00 2008-04-21 04:41:34.908 112 18262.87 82.61 52533.11 88888.00 2008-04-21 04:41:35.408 112 18262.92 82.59 52533.20 88888.00 2008-04-21 04:41:35.908 112 18262.87 82.66 52533.28 88888.00 2008-04-21 04:41:36.408 112 18262.81 82.62 52533.29 88888.00 2008-04-21 04:41:36.908 112 18262.90 82.53 52533.34 88888.00 2008-04-21 04:41:37.408 112 18262.90 82.58 52533.24 88888.00 2008-04-21 04:41:37.908 112 18262.96 82.59 52533.29 88888.00 2008-04-21 04:41:38.408 112 18262.83 82.52 52533.28 88888.00 2008-04-21 04:41:38.908 112 18262.66 82.49 52533.31 88888.00 2008-04-21 04:41:39.408 112 18262.81 82.52 52533.33 88888.00 2008-04-21 04:41:39.908 112 18262.85 82.51 52533.35 88888.00 2008-04-21 04:41:40.408 112 18262.83 82.56 52533.34 88888.00 2008-04-21 04:41:40.908 112 18262.87 82.56 52533.36 88888.00 2008-04-21 04:41:41.408 112 18262.97 82.68 52533.35 88888.00 2008-04-21 04:41:41.908 112 18263.03 82.71 52533.21 88888.00 2008-04-21 04:41:42.408 112 18263.10 82.56 52533.26 88888.00 2008-04-21 04:41:42.908 112 18263.18 82.63 52533.24 88888.00 2008-04-21 04:41:43.408 112 18263.19 82.64 52533.33 88888.00 2008-04-21 04:41:43.908 112 18263.18 82.68 52533.34 88888.00 2008-04-21 04:41:44.408 112 18263.30 82.66 52533.38 88888.00 2008-04-21 04:41:44.908 112 18263.28 82.66 52533.38 88888.00 2008-04-21 04:41:45.408 112 18263.18 82.69 52533.40 88888.00 2008-04-21 04:41:45.908 112 18263.01 82.74 52533.31 88888.00 2008-04-21 04:41:46.408 112 18262.87 82.80 52533.34 88888.00 2008-04-21 04:41:46.908 112 18262.84 82.79 52533.42 88888.00 2008-04-21 04:41:47.408 112 18262.96 82.73 52533.43 88888.00 2008-04-21 04:41:47.908 112 18262.95 82.72 52533.50 88888.00 2008-04-21 04:41:48.408 112 18262.87 82.71 52533.58 88888.00 2008-04-21 04:41:48.908 112 18262.88 82.68 52533.52 88888.00 2008-04-21 04:41:49.408 112 18262.92 82.73 52533.45 88888.00 2008-04-21 04:41:49.908 112 18262.81 82.76 52533.45 88888.00 2008-04-21 04:41:50.408 112 18262.82 82.69 52533.35 88888.00 2008-04-21 04:41:50.908 112 18262.93 82.66 52533.36 88888.00 2008-04-21 04:41:51.408 112 18262.81 82.64 52533.46 88888.00 2008-04-21 04:41:51.908 112 18262.81 82.72 52533.45 88888.00 2008-04-21 04:41:52.408 112 18262.92 82.65 52533.38 88888.00 2008-04-21 04:41:52.908 112 18262.85 82.57 52533.31 88888.00 2008-04-21 04:41:53.408 112 18262.93 82.58 52533.44 88888.00 2008-04-21 04:41:53.908 112 18262.83 82.62 52533.54 88888.00 2008-04-21 04:41:54.408 112 18262.83 82.63 52533.56 88888.00 2008-04-21 04:41:54.908 112 18262.78 82.71 52533.59 88888.00 2008-04-21 04:41:55.408 112 18262.89 82.83 52533.61 88888.00 2008-04-21 04:41:55.908 112 18262.89 82.78 52533.53 88888.00 2008-04-21 04:41:56.408 112 18262.88 82.73 52533.51 88888.00 2008-04-21 04:41:56.908 112 18262.98 82.67 52533.54 88888.00 2008-04-21 04:41:57.408 112 18262.98 82.74 52533.50 88888.00 2008-04-21 04:41:57.908 112 18262.94 82.69 52533.51 88888.00 2008-04-21 04:41:58.408 112 18262.90 82.67 52533.44 88888.00 2008-04-21 04:41:58.908 112 18262.83 82.66 52533.35 88888.00 2008-04-21 04:41:59.408 112 18262.92 82.73 52533.43 88888.00 2008-04-21 04:41:59.908 112 18262.89 82.71 52533.61 88888.00 2008-04-21 04:42:00.408 112 18262.97 82.81 52533.63 88888.00 2008-04-21 04:42:00.908 112 18262.92 82.75 52533.63 88888.00 2008-04-21 04:42:01.408 112 18262.83 82.71 52533.62 88888.00 2008-04-21 04:42:01.908 112 18262.92 82.67 52533.59 88888.00 2008-04-21 04:42:02.408 112 18262.98 82.67 52533.67 88888.00 2008-04-21 04:42:02.908 112 18262.96 82.71 52533.67 88888.00 2008-04-21 04:42:03.408 112 18262.92 82.63 52533.77 88888.00 2008-04-21 04:42:03.908 112 18262.96 82.67 52533.84 88888.00 2008-04-21 04:42:04.408 112 18263.04 82.64 52533.82 88888.00 2008-04-21 04:42:04.908 112 18263.09 82.64 52533.75 88888.00 2008-04-21 04:42:05.408 112 18263.05 82.62 52533.69 88888.00 2008-04-21 04:42:05.908 112 18262.99 82.59 52533.72 88888.00 2008-04-21 04:42:06.408 112 18262.97 82.54 52533.58 88888.00 2008-04-21 04:42:06.908 112 18262.92 82.64 52533.56 88888.00 2008-04-21 04:42:07.408 112 18262.93 82.65 52533.57 88888.00 2008-04-21 04:42:07.908 112 18262.98 82.66 52533.68 88888.00 2008-04-21 04:42:08.408 112 18263.05 82.67 52533.74 88888.00 2008-04-21 04:42:08.908 112 18263.08 82.70 52533.69 88888.00 2008-04-21 04:42:09.408 112 18263.07 82.71 52533.58 88888.00 2008-04-21 04:42:09.908 112 18262.94 82.68 52533.56 88888.00 2008-04-21 04:42:10.408 112 18263.08 82.67 52533.65 88888.00 2008-04-21 04:42:10.908 112 18263.11 82.67 52533.58 88888.00 2008-04-21 04:42:11.408 112 18262.97 82.68 52533.50 88888.00 2008-04-21 04:42:11.908 112 18262.95 82.64 52533.45 88888.00 2008-04-21 04:42:12.408 112 18262.98 82.59 52533.54 88888.00 2008-04-21 04:42:12.908 112 18263.00 82.66 52533.67 88888.00 2008-04-21 04:42:13.408 112 18263.01 82.73 52533.78 88888.00 2008-04-21 04:42:13.908 112 18262.92 82.74 52533.74 88888.00 2008-04-21 04:42:14.408 112 18262.86 82.65 52533.67 88888.00 2008-04-21 04:42:14.908 112 18262.98 82.49 52533.55 88888.00 2008-04-21 04:42:15.408 112 18263.03 82.40 52533.61 88888.00 2008-04-21 04:42:15.908 112 18263.03 82.55 52533.61 88888.00 2008-04-21 04:42:16.408 112 18262.93 82.55 52533.57 88888.00 2008-04-21 04:42:16.908 112 18262.94 82.52 52533.46 88888.00 2008-04-21 04:42:17.408 112 18262.97 82.45 52533.63 88888.00 2008-04-21 04:42:17.908 112 18262.85 82.44 52533.53 88888.00 2008-04-21 04:42:18.408 112 18262.87 82.47 52533.63 88888.00 2008-04-21 04:42:18.908 112 18263.03 82.49 52533.61 88888.00 2008-04-21 04:42:19.408 112 18263.14 82.58 52533.53 88888.00 2008-04-21 04:42:19.908 112 18263.15 82.56 52533.67 88888.00 2008-04-21 04:42:20.408 112 18263.18 82.53 52533.72 88888.00 2008-04-21 04:42:20.908 112 18263.04 82.55 52533.70 88888.00 2008-04-21 04:42:21.408 112 18263.05 82.55 52533.61 88888.00 2008-04-21 04:42:21.908 112 18263.08 82.47 52533.61 88888.00 2008-04-21 04:42:22.408 112 18263.06 82.49 52533.57 88888.00 2008-04-21 04:42:22.908 112 18263.07 82.53 52533.57 88888.00 2008-04-21 04:42:23.408 112 18263.08 82.51 52533.50 88888.00 2008-04-21 04:42:23.908 112 18262.97 82.56 52533.62 88888.00 2008-04-21 04:42:24.408 112 18262.81 82.62 52533.66 88888.00 2008-04-21 04:42:24.908 112 18262.97 82.55 52533.63 88888.00 2008-04-21 04:42:25.408 112 18263.00 82.51 52533.50 88888.00 2008-04-21 04:42:25.908 112 18262.98 82.54 52533.40 88888.00 2008-04-21 04:42:26.408 112 18262.99 82.55 52533.33 88888.00 2008-04-21 04:42:26.908 112 18263.08 82.49 52533.40 88888.00 2008-04-21 04:42:27.408 112 18263.07 82.39 52533.49 88888.00 2008-04-21 04:42:27.908 112 18262.99 82.46 52533.52 88888.00 2008-04-21 04:42:28.408 112 18263.08 82.53 52533.45 88888.00 2008-04-21 04:42:28.908 112 18262.98 82.56 52533.61 88888.00 2008-04-21 04:42:29.408 112 18262.95 82.57 52533.61 88888.00 2008-04-21 04:42:29.908 112 18262.96 82.54 52533.62 88888.00 2008-04-21 04:42:30.408 112 18262.93 82.49 52533.72 88888.00 2008-04-21 04:42:30.908 112 18262.94 82.48 52533.82 88888.00 2008-04-21 04:42:31.408 112 18262.95 82.52 52533.76 88888.00 2008-04-21 04:42:31.908 112 18262.96 82.57 52533.64 88888.00 2008-04-21 04:42:32.408 112 18263.04 82.59 52533.74 88888.00 2008-04-21 04:42:32.908 112 18263.10 82.49 52533.74 88888.00 2008-04-21 04:42:33.408 112 18263.10 82.38 52533.67 88888.00 2008-04-21 04:42:33.908 112 18263.05 82.21 52533.75 88888.00 2008-04-21 04:42:34.408 112 18263.03 82.12 52533.73 88888.00 2008-04-21 04:42:34.908 112 18263.04 82.10 52533.66 88888.00 2008-04-21 04:42:35.408 112 18263.11 82.21 52533.65 88888.00 2008-04-21 04:42:35.908 112 18263.08 82.38 52533.64 88888.00 2008-04-21 04:42:36.408 112 18263.11 82.41 52533.72 88888.00 2008-04-21 04:42:36.908 112 18263.07 82.46 52533.67 88888.00 2008-04-21 04:42:37.408 112 18263.10 82.43 52533.70 88888.00 2008-04-21 04:42:37.908 112 18263.03 82.48 52533.64 88888.00 2008-04-21 04:42:38.408 112 18262.96 82.49 52533.69 88888.00 2008-04-21 04:42:38.908 112 18262.83 82.56 52533.68 88888.00 2008-04-21 04:42:39.408 112 18262.89 82.44 52533.79 88888.00 2008-04-21 04:42:39.908 112 18262.99 82.44 52533.90 88888.00 2008-04-21 04:42:40.408 112 18263.14 82.41 52533.87 88888.00 2008-04-21 04:42:40.908 112 18263.09 82.42 52533.85 88888.00 2008-04-21 04:42:41.408 112 18263.04 82.50 52533.85 88888.00 2008-04-21 04:42:41.908 112 18262.84 82.56 52533.94 88888.00 2008-04-21 04:42:42.408 112 18262.87 82.49 52533.96 88888.00 2008-04-21 04:42:42.908 112 18262.92 82.55 52533.97 88888.00 2008-04-21 04:42:43.408 112 18262.87 82.53 52533.92 88888.00 2008-04-21 04:42:43.908 112 18262.83 82.56 52534.00 88888.00 2008-04-21 04:42:44.408 112 18262.88 82.61 52534.02 88888.00 2008-04-21 04:42:44.908 112 18262.90 82.48 52533.98 88888.00 2008-04-21 04:42:45.408 112 18262.86 82.58 52533.99 88888.00 2008-04-21 04:42:45.908 112 18262.84 82.61 52534.02 88888.00 2008-04-21 04:42:46.408 112 18262.90 82.62 52534.01 88888.00 2008-04-21 04:42:46.908 112 18262.76 82.57 52533.92 88888.00 2008-04-21 04:42:47.408 112 18262.71 82.61 52533.93 88888.00 2008-04-21 04:42:47.908 112 18262.74 82.67 52533.96 88888.00 2008-04-21 04:42:48.408 112 18262.81 82.68 52534.01 88888.00 2008-04-21 04:42:48.908 112 18262.85 82.73 52534.03 88888.00 2008-04-21 04:42:49.408 112 18262.89 82.69 52534.00 88888.00 2008-04-21 04:42:49.908 112 18262.90 82.66 52533.96 88888.00 2008-04-21 04:42:50.408 112 18262.73 82.71 52534.04 88888.00 2008-04-21 04:42:50.908 112 18262.79 82.71 52534.00 88888.00 2008-04-21 04:42:51.408 112 18262.96 82.67 52533.91 88888.00 2008-04-21 04:42:51.908 112 18262.98 82.71 52533.94 88888.00 2008-04-21 04:42:52.408 112 18263.00 82.58 52533.81 88888.00 2008-04-21 04:42:52.908 112 18263.07 82.62 52533.89 88888.00 2008-04-21 04:42:53.408 112 18263.08 82.66 52534.04 88888.00 2008-04-21 04:42:53.908 112 18263.11 82.61 52534.01 88888.00 2008-04-21 04:42:54.408 112 18263.11 82.55 52533.98 88888.00 2008-04-21 04:42:54.908 112 18263.17 82.52 52533.97 88888.00 2008-04-21 04:42:55.408 112 18263.18 82.55 52533.91 88888.00 2008-04-21 04:42:55.908 112 18263.10 82.55 52533.82 88888.00 2008-04-21 04:42:56.408 112 18263.13 82.49 52533.86 88888.00 2008-04-21 04:42:56.908 112 18263.18 82.48 52533.88 88888.00 2008-04-21 04:42:57.408 112 18263.17 82.48 52533.80 88888.00 2008-04-21 04:42:57.908 112 18263.09 82.43 52533.92 88888.00 2008-04-21 04:42:58.408 112 18263.10 82.46 52533.88 88888.00 2008-04-21 04:42:58.908 112 18263.19 82.51 52533.88 88888.00 2008-04-21 04:42:59.408 112 18263.20 82.46 52533.92 88888.00 2008-04-21 04:42:59.908 112 18263.14 82.55 52534.00 88888.00 2008-04-21 04:43:00.408 112 18263.04 82.69 52533.96 88888.00 2008-04-21 04:43:00.908 112 18262.94 82.68 52533.94 88888.00 2008-04-21 04:43:01.408 112 18262.99 82.66 52533.87 88888.00 2008-04-21 04:43:01.908 112 18262.98 82.62 52534.04 88888.00 2008-04-21 04:43:02.408 112 18262.93 82.58 52534.08 88888.00 2008-04-21 04:43:02.908 112 18262.99 82.61 52534.23 88888.00 2008-04-21 04:43:03.408 112 18263.16 82.57 52534.24 88888.00 2008-04-21 04:43:03.908 112 18263.20 82.57 52534.22 88888.00 2008-04-21 04:43:04.408 112 18263.11 82.57 52534.09 88888.00 2008-04-21 04:43:04.908 112 18263.14 82.58 52534.02 88888.00 2008-04-21 04:43:05.408 112 18263.11 82.66 52534.07 88888.00 2008-04-21 04:43:05.908 112 18263.08 82.49 52534.10 88888.00 2008-04-21 04:43:06.408 112 18263.04 82.61 52534.03 88888.00 2008-04-21 04:43:06.908 112 18263.07 82.65 52533.94 88888.00 2008-04-21 04:43:07.408 112 18263.16 82.62 52533.87 88888.00 2008-04-21 04:43:07.908 112 18263.22 82.64 52533.93 88888.00 2008-04-21 04:43:08.408 112 18263.20 82.69 52534.05 88888.00 2008-04-21 04:43:08.908 112 18263.10 82.66 52534.04 88888.00 2008-04-21 04:43:09.408 112 18263.11 82.68 52533.98 88888.00 2008-04-21 04:43:09.908 112 18263.08 82.72 52533.88 88888.00 2008-04-21 04:43:10.408 112 18263.13 82.68 52533.96 88888.00 2008-04-21 04:43:10.908 112 18263.17 82.68 52533.97 88888.00 2008-04-21 04:43:11.408 112 18263.11 82.64 52533.82 88888.00 2008-04-21 04:43:11.908 112 18263.09 82.69 52533.88 88888.00 2008-04-21 04:43:12.408 112 18263.06 82.72 52533.87 88888.00 2008-04-21 04:43:12.908 112 18262.97 82.75 52533.87 88888.00 2008-04-21 04:43:13.408 112 18263.10 82.71 52533.78 88888.00 2008-04-21 04:43:13.908 112 18263.16 82.69 52533.78 88888.00 2008-04-21 04:43:14.408 112 18263.15 82.70 52533.91 88888.00 2008-04-21 04:43:14.908 112 18263.15 82.73 52533.99 88888.00 2008-04-21 04:43:15.408 112 18263.16 82.73 52534.00 88888.00 2008-04-21 04:43:15.908 112 18263.05 82.74 52533.87 88888.00 2008-04-21 04:43:16.408 112 18263.09 82.74 52533.88 88888.00 2008-04-21 04:43:16.908 112 18263.09 82.73 52533.92 88888.00 2008-04-21 04:43:17.408 112 18263.15 82.66 52533.90 88888.00 2008-04-21 04:43:17.908 112 18263.17 82.71 52533.91 88888.00 2008-04-21 04:43:18.408 112 18263.14 82.71 52534.04 88888.00 2008-04-21 04:43:18.908 112 18263.08 82.73 52534.02 88888.00 2008-04-21 04:43:19.408 112 18263.09 82.70 52534.07 88888.00 2008-04-21 04:43:19.908 112 18263.10 82.70 52534.08 88888.00 2008-04-21 04:43:20.408 112 18263.09 82.75 52534.03 88888.00 2008-04-21 04:43:20.908 112 18263.11 82.73 52534.01 88888.00 2008-04-21 04:43:21.408 112 18263.17 82.71 52534.03 88888.00 2008-04-21 04:43:21.908 112 18263.13 82.67 52534.03 88888.00 2008-04-21 04:43:22.408 112 18263.10 82.69 52533.98 88888.00 2008-04-21 04:43:22.908 112 18263.22 82.70 52534.01 88888.00 2008-04-21 04:43:23.408 112 18263.18 82.70 52534.15 88888.00 2008-04-21 04:43:23.908 112 18263.10 82.68 52534.16 88888.00 2008-04-21 04:43:24.408 112 18263.27 82.62 52534.09 88888.00 2008-04-21 04:43:24.908 112 18263.19 82.61 52534.02 88888.00 2008-04-21 04:43:25.408 112 18263.22 82.67 52533.97 88888.00 2008-04-21 04:43:25.908 112 18263.27 82.69 52534.05 88888.00 2008-04-21 04:43:26.408 112 18263.31 82.69 52534.04 88888.00 2008-04-21 04:43:26.908 112 18263.29 82.70 52534.03 88888.00 2008-04-21 04:43:27.408 112 18263.18 82.57 52534.04 88888.00 2008-04-21 04:43:27.908 112 18263.31 82.55 52533.94 88888.00 2008-04-21 04:43:28.408 112 18263.21 82.55 52534.05 88888.00 2008-04-21 04:43:28.908 112 18263.22 82.53 52534.16 88888.00 2008-04-21 04:43:29.408 112 18263.29 82.51 52534.12 88888.00 2008-04-21 04:43:29.908 112 18263.25 82.46 52533.96 88888.00 2008-04-21 04:43:30.408 112 18263.25 82.49 52533.96 88888.00 2008-04-21 04:43:30.908 112 18263.28 82.54 52533.97 88888.00 2008-04-21 04:43:31.408 112 18263.33 82.50 52533.96 88888.00 2008-04-21 04:43:31.908 112 18263.25 82.62 52533.86 88888.00 2008-04-21 04:43:32.408 112 18263.27 82.65 52533.86 88888.00 2008-04-21 04:43:32.908 112 18263.19 82.63 52533.90 88888.00 2008-04-21 04:43:33.408 112 18263.25 82.63 52533.90 88888.00 2008-04-21 04:43:33.908 112 18263.41 82.54 52533.93 88888.00 2008-04-21 04:43:34.408 112 18263.30 82.53 52534.07 88888.00 2008-04-21 04:43:34.908 112 18263.26 82.55 52533.96 88888.00 2008-04-21 04:43:35.408 112 18263.26 82.51 52533.94 88888.00 2008-04-21 04:43:35.908 112 18263.22 82.49 52533.94 88888.00 2008-04-21 04:43:36.408 112 18263.21 82.53 52534.04 88888.00 2008-04-21 04:43:36.908 112 18263.16 82.55 52534.14 88888.00 2008-04-21 04:43:37.408 112 18263.22 82.54 52534.07 88888.00 2008-04-21 04:43:37.908 112 18263.35 82.56 52534.07 88888.00 2008-04-21 04:43:38.408 112 18263.37 82.67 52534.09 88888.00 2008-04-21 04:43:38.908 112 18263.28 82.62 52534.14 88888.00 2008-04-21 04:43:39.408 112 18263.20 82.63 52534.12 88888.00 2008-04-21 04:43:39.908 112 18263.28 82.62 52534.16 88888.00 2008-04-21 04:43:40.408 112 18263.36 82.63 52534.22 88888.00 2008-04-21 04:43:40.908 112 18263.37 82.67 52534.16 88888.00 2008-04-21 04:43:41.408 112 18263.31 82.68 52534.13 88888.00 2008-04-21 04:43:41.908 112 18263.22 82.67 52533.97 88888.00 2008-04-21 04:43:42.408 112 18263.33 82.69 52534.09 88888.00 2008-04-21 04:43:42.908 112 18263.41 82.75 52534.12 88888.00 2008-04-21 04:43:43.408 112 18263.46 82.75 52534.10 88888.00 2008-04-21 04:43:43.908 112 18263.39 82.77 52534.02 88888.00 2008-04-21 04:43:44.408 112 18263.47 82.75 52533.96 88888.00 2008-04-21 04:43:44.908 112 18263.51 82.64 52533.90 88888.00 2008-04-21 04:43:45.408 112 18263.46 82.57 52533.97 88888.00 2008-04-21 04:43:45.908 112 18263.40 82.59 52533.99 88888.00 2008-04-21 04:43:46.408 112 18263.42 82.63 52533.92 88888.00 2008-04-21 04:43:46.908 112 18263.39 82.57 52533.99 88888.00 2008-04-21 04:43:47.408 112 18263.31 82.48 52533.98 88888.00 2008-04-21 04:43:47.908 112 18263.57 82.49 52533.97 88888.00 2008-04-21 04:43:48.408 112 18263.50 82.52 52533.98 88888.00 2008-04-21 04:43:48.908 112 18263.43 82.52 52533.98 88888.00 2008-04-21 04:43:49.408 112 18263.43 82.56 52533.93 88888.00 2008-04-21 04:43:49.908 112 18263.40 82.50 52534.03 88888.00 2008-04-21 04:43:50.408 112 18263.42 82.51 52534.05 88888.00 2008-04-21 04:43:50.908 112 18263.41 82.66 52534.02 88888.00 2008-04-21 04:43:51.408 112 18263.50 82.67 52534.04 88888.00 2008-04-21 04:43:51.908 112 18263.33 82.61 52534.10 88888.00 2008-04-21 04:43:52.408 112 18263.22 82.61 52533.92 88888.00 2008-04-21 04:43:52.908 112 18263.32 82.64 52533.87 88888.00 2008-04-21 04:43:53.408 112 18263.37 82.46 52533.81 88888.00 2008-04-21 04:43:53.908 112 18263.29 82.51 52533.81 88888.00 2008-04-21 04:43:54.408 112 18263.25 82.66 52533.79 88888.00 2008-04-21 04:43:54.908 112 18263.33 82.55 52533.89 88888.00 2008-04-21 04:43:55.408 112 18263.32 82.43 52534.01 88888.00 2008-04-21 04:43:55.908 112 18263.31 82.54 52533.94 88888.00 2008-04-21 04:43:56.408 112 18263.21 82.56 52533.80 88888.00 2008-04-21 04:43:56.908 112 18263.36 82.53 52533.77 88888.00 2008-04-21 04:43:57.408 112 18263.42 82.53 52533.90 88888.00 2008-04-21 04:43:57.908 112 18263.24 82.57 52533.86 88888.00 2008-04-21 04:43:58.408 112 18263.24 82.53 52533.87 88888.00 2008-04-21 04:43:58.908 112 18263.16 82.53 52533.90 88888.00 2008-04-21 04:43:59.408 112 18263.18 82.63 52533.99 88888.00 2008-04-21 04:43:59.908 112 18263.36 82.56 52534.05 88888.00 2008-04-21 04:44:00.408 112 18263.43 82.59 52534.09 88888.00 2008-04-21 04:44:00.908 112 18263.40 82.59 52534.00 88888.00 2008-04-21 04:44:01.408 112 18263.28 82.57 52534.07 88888.00 2008-04-21 04:44:01.908 112 18263.24 82.53 52534.02 88888.00 2008-04-21 04:44:02.408 112 18263.39 82.55 52534.00 88888.00 2008-04-21 04:44:02.908 112 18263.31 82.53 52534.05 88888.00 2008-04-21 04:44:03.408 112 18263.25 82.52 52533.98 88888.00 2008-04-21 04:44:03.908 112 18263.32 82.53 52534.09 88888.00 2008-04-21 04:44:04.408 112 18263.22 82.41 52534.20 88888.00 2008-04-21 04:44:04.908 112 18263.18 82.49 52534.15 88888.00 2008-04-21 04:44:05.408 112 18263.14 82.51 52534.09 88888.00 2008-04-21 04:44:05.908 112 18263.10 82.46 52533.97 88888.00 2008-04-21 04:44:06.408 112 18263.10 82.47 52534.00 88888.00 2008-04-21 04:44:06.908 112 18263.07 82.45 52534.07 88888.00 2008-04-21 04:44:07.408 112 18263.09 82.44 52534.13 88888.00 2008-04-21 04:44:07.908 112 18263.22 82.47 52534.20 88888.00 2008-04-21 04:44:08.408 112 18263.11 82.43 52534.16 88888.00 2008-04-21 04:44:08.908 112 18263.17 82.50 52534.11 88888.00 2008-04-21 04:44:09.408 112 18263.27 82.37 52534.10 88888.00 2008-04-21 04:44:09.908 112 18263.11 82.29 52534.11 88888.00 2008-04-21 04:44:10.408 112 18263.05 82.34 52534.14 88888.00 2008-04-21 04:44:10.908 112 18263.06 82.31 52534.21 88888.00 2008-04-21 04:44:11.408 112 18262.96 82.42 52534.14 88888.00 2008-04-21 04:44:11.908 112 18263.13 82.62 52534.11 88888.00 2008-04-21 04:44:12.408 112 18263.24 82.71 52534.10 88888.00 2008-04-21 04:44:12.908 112 18263.08 82.62 52534.12 88888.00 2008-04-21 04:44:13.408 112 18263.01 82.58 52534.13 88888.00 2008-04-21 04:44:13.908 112 18263.00 82.66 52534.23 88888.00 2008-04-21 04:44:14.408 112 18263.03 82.58 52534.28 88888.00 2008-04-21 04:44:14.908 112 18263.06 82.58 52534.25 88888.00 2008-04-21 04:44:15.408 112 18263.07 82.69 52534.22 88888.00 2008-04-21 04:44:15.908 112 18263.22 82.66 52534.21 88888.00 2008-04-21 04:44:16.408 112 18263.21 82.61 52534.14 88888.00 2008-04-21 04:44:16.908 112 18263.18 82.55 52534.05 88888.00 2008-04-21 04:44:17.408 112 18263.15 82.51 52534.05 88888.00 2008-04-21 04:44:17.908 112 18263.22 82.49 52534.08 88888.00 2008-04-21 04:44:18.408 112 18263.21 82.61 52534.16 88888.00 2008-04-21 04:44:18.908 112 18263.25 82.65 52534.24 88888.00 2008-04-21 04:44:19.408 112 18263.10 82.61 52534.25 88888.00 2008-04-21 04:44:19.908 112 18263.13 82.59 52534.31 88888.00 2008-04-21 04:44:20.408 112 18263.14 82.53 52534.20 88888.00 2008-04-21 04:44:20.908 112 18263.15 82.49 52534.22 88888.00 2008-04-21 04:44:21.408 112 18263.16 82.55 52534.28 88888.00 2008-04-21 04:44:21.908 112 18263.11 82.57 52534.23 88888.00 2008-04-21 04:44:22.408 112 18263.03 82.56 52534.23 88888.00 2008-04-21 04:44:22.908 112 18263.00 82.61 52534.30 88888.00 2008-04-21 04:44:23.408 112 18263.03 82.57 52534.38 88888.00 2008-04-21 04:44:23.908 112 18262.99 82.62 52534.36 88888.00 2008-04-21 04:44:24.408 112 18263.04 82.49 52534.44 88888.00 2008-04-21 04:44:24.908 112 18263.00 82.29 52534.37 88888.00 2008-04-21 04:44:25.408 112 18262.99 82.40 52534.37 88888.00 2008-04-21 04:44:25.908 112 18262.97 82.47 52534.36 88888.00 2008-04-21 04:44:26.408 112 18262.94 82.35 52534.26 88888.00 2008-04-21 04:44:26.908 112 18262.94 82.35 52534.26 88888.00 2008-04-21 04:44:27.408 112 18262.87 82.54 52534.35 88888.00 2008-04-21 04:44:27.908 112 18262.87 82.56 52534.28 88888.00 2008-04-21 04:44:28.408 112 18262.87 82.54 52534.31 88888.00 2008-04-21 04:44:28.908 112 18262.88 82.59 52534.32 88888.00 2008-04-21 04:44:29.408 112 18262.88 82.63 52534.33 88888.00 2008-04-21 04:44:29.908 112 18262.95 82.62 52534.31 88888.00 2008-04-21 04:44:30.408 112 18263.03 82.57 52534.22 88888.00 2008-04-21 04:44:30.908 112 18262.96 82.55 52534.19 88888.00 2008-04-21 04:44:31.408 112 18262.94 82.47 52534.24 88888.00 2008-04-21 04:44:31.908 112 18262.92 82.49 52534.34 88888.00 2008-04-21 04:44:32.408 112 18262.87 82.41 52534.37 88888.00 2008-04-21 04:44:32.908 112 18262.86 82.36 52534.44 88888.00 2008-04-21 04:44:33.408 112 18262.96 82.34 52534.44 88888.00 2008-04-21 04:44:33.908 112 18263.03 82.44 52534.47 88888.00 2008-04-21 04:44:34.408 112 18263.05 82.57 52534.57 88888.00 2008-04-21 04:44:34.908 112 18263.16 82.65 52534.57 88888.00 2008-04-21 04:44:35.408 112 18262.96 82.59 52534.42 88888.00 2008-04-21 04:44:35.908 112 18262.90 82.58 52534.48 88888.00 2008-04-21 04:44:36.408 112 18262.93 82.66 52534.49 88888.00 2008-04-21 04:44:36.908 112 18262.92 82.65 52534.45 88888.00 2008-04-21 04:44:37.408 112 18262.94 82.50 52534.48 88888.00 2008-04-21 04:44:37.908 112 18263.00 82.52 52534.45 88888.00 2008-04-21 04:44:38.408 112 18263.03 82.55 52534.45 88888.00 2008-04-21 04:44:38.908 112 18262.99 82.54 52534.42 88888.00 2008-04-21 04:44:39.408 112 18262.97 82.57 52534.38 88888.00 2008-04-21 04:44:39.908 112 18263.06 82.55 52534.39 88888.00 2008-04-21 04:44:40.408 112 18263.15 82.59 52534.45 88888.00 2008-04-21 04:44:40.908 112 18263.19 82.58 52534.40 88888.00 2008-04-21 04:44:41.408 112 18263.26 82.66 52534.31 88888.00 2008-04-21 04:44:41.908 112 18263.14 82.67 52534.26 88888.00 2008-04-21 04:44:42.408 112 18262.97 82.67 52534.44 88888.00 2008-04-21 04:44:42.908 112 18263.13 82.67 52534.37 88888.00 2008-04-21 04:44:43.408 112 18262.98 82.65 52534.39 88888.00 2008-04-21 04:44:43.908 112 18262.92 82.75 52534.51 88888.00 2008-04-21 04:44:44.408 112 18262.88 82.77 52534.60 88888.00 2008-04-21 04:44:44.908 112 18262.87 82.75 52534.57 88888.00 2008-04-21 04:44:45.408 112 18262.94 82.72 52534.58 88888.00 2008-04-21 04:44:45.908 112 18263.03 82.70 52534.55 88888.00 2008-04-21 04:44:46.408 112 18263.07 82.68 52534.46 88888.00 2008-04-21 04:44:46.908 112 18263.08 82.64 52534.62 88888.00 2008-04-21 04:44:47.408 112 18263.21 82.57 52534.62 88888.00 2008-04-21 04:44:47.908 112 18263.16 82.62 52534.75 88888.00 2008-04-21 04:44:48.408 112 18263.24 82.66 52534.90 88888.00 2008-04-21 04:44:48.908 112 18263.25 82.59 52534.84 88888.00 2008-04-21 04:44:49.408 112 18263.19 82.62 52534.72 88888.00 2008-04-21 04:44:49.908 112 18263.22 82.61 52534.66 88888.00 2008-04-21 04:44:50.408 112 18263.15 82.64 52534.73 88888.00 2008-04-21 04:44:50.908 112 18263.32 82.58 52534.72 88888.00 2008-04-21 04:44:51.408 112 18263.25 82.57 52534.67 88888.00 2008-04-21 04:44:51.908 112 18263.20 82.61 52534.70 88888.00 2008-04-21 04:44:52.408 112 18263.18 82.63 52534.83 88888.00 2008-04-21 04:44:52.908 112 18263.15 82.61 52534.90 88888.00 2008-04-21 04:44:53.408 112 18263.14 82.57 52534.86 88888.00 2008-04-21 04:44:53.908 112 18263.16 82.62 52534.80 88888.00 2008-04-21 04:44:54.408 112 18263.16 82.64 52534.74 88888.00 2008-04-21 04:44:54.908 112 18263.13 82.62 52534.68 88888.00 2008-04-21 04:44:55.408 112 18263.14 82.67 52534.60 88888.00 2008-04-21 04:44:55.908 112 18263.09 82.67 52534.57 88888.00 2008-04-21 04:44:56.408 112 18263.06 82.66 52534.58 88888.00 2008-04-21 04:44:56.908 112 18263.07 82.71 52534.57 88888.00 2008-04-21 04:44:57.408 112 18263.17 82.73 52534.71 88888.00 2008-04-21 04:44:57.908 112 18263.35 82.70 52534.73 88888.00 2008-04-21 04:44:58.408 112 18263.29 82.74 52534.79 88888.00 2008-04-21 04:44:58.908 112 18263.14 82.81 52534.73 88888.00 2008-04-21 04:44:59.408 112 18263.18 82.75 52534.61 88888.00 2008-04-21 04:44:59.908 112 18263.18 82.70 52534.70 88888.00 2008-04-21 04:45:00.408 112 18263.15 82.78 52534.73 88888.00 2008-04-21 04:45:00.908 112 18263.14 82.82 52534.68 88888.00 2008-04-21 04:45:01.408 112 18263.21 82.78 52534.59 88888.00 2008-04-21 04:45:01.908 112 18263.33 82.55 52534.55 88888.00 2008-04-21 04:45:02.408 112 18263.33 82.46 52534.63 88888.00 2008-04-21 04:45:02.908 112 18263.22 82.54 52534.63 88888.00 2008-04-21 04:45:03.408 112 18263.24 82.48 52534.65 88888.00 2008-04-21 04:45:03.908 112 18263.22 82.36 52534.67 88888.00 2008-04-21 04:45:04.408 112 18263.22 82.40 52534.67 88888.00 2008-04-21 04:45:04.908 112 18263.14 82.34 52534.63 88888.00 2008-04-21 04:45:05.408 112 18263.21 82.20 52534.73 88888.00 2008-04-21 04:45:05.908 112 18263.13 82.22 52534.73 88888.00 2008-04-21 04:45:06.408 112 18263.16 82.32 52534.74 88888.00 2008-04-21 04:45:06.908 112 18263.26 82.39 52534.86 88888.00 2008-04-21 04:45:07.408 112 18263.24 82.39 52534.80 88888.00 2008-04-21 04:45:07.908 112 18263.36 82.38 52534.74 88888.00 2008-04-21 04:45:08.408 112 18263.37 82.37 52534.66 88888.00 2008-04-21 04:45:08.908 112 18263.33 82.41 52534.56 88888.00 2008-04-21 04:45:09.408 112 18263.31 82.37 52534.59 88888.00 2008-04-21 04:45:09.908 112 18263.30 82.43 52534.68 88888.00 2008-04-21 04:45:10.408 112 18263.32 82.65 52534.74 88888.00 2008-04-21 04:45:10.908 112 18263.39 82.77 52534.94 88888.00 2008-04-21 04:45:11.408 112 18263.39 82.78 52534.82 88888.00 2008-04-21 04:45:11.908 112 18263.37 82.80 52534.69 88888.00 2008-04-21 04:45:12.408 112 18263.29 82.74 52534.66 88888.00 2008-04-21 04:45:12.908 112 18263.35 82.69 52534.71 88888.00 2008-04-21 04:45:13.408 112 18263.31 82.76 52534.72 88888.00 2008-04-21 04:45:13.908 112 18263.27 82.76 52534.71 88888.00 2008-04-21 04:45:14.408 112 18263.18 82.78 52534.74 88888.00 2008-04-21 04:45:14.908 112 18263.25 82.83 52534.69 88888.00 2008-04-21 04:45:15.408 112 18263.21 82.86 52534.73 88888.00 2008-04-21 04:45:15.908 112 18263.14 82.86 52534.66 88888.00 2008-04-21 04:45:16.408 112 18263.10 82.77 52534.68 88888.00 2008-04-21 04:45:16.908 112 18263.14 82.73 52534.61 88888.00 2008-04-21 04:45:17.408 112 18263.14 82.81 52534.74 88888.00 2008-04-21 04:45:17.908 112 18263.21 82.78 52534.83 88888.00 2008-04-21 04:45:18.408 112 18263.15 82.69 52534.86 88888.00 2008-04-21 04:45:18.908 112 18263.10 82.69 52534.83 88888.00 2008-04-21 04:45:19.408 112 18263.15 82.66 52534.79 88888.00 2008-04-21 04:45:19.908 112 18263.10 82.66 52534.80 88888.00 2008-04-21 04:45:20.408 112 18263.01 82.65 52534.79 88888.00 2008-04-21 04:45:20.908 112 18262.96 82.63 52534.84 88888.00 2008-04-21 04:45:21.408 112 18263.15 82.74 52534.80 88888.00 2008-04-21 04:45:21.908 112 18263.30 82.68 52534.83 88888.00 2008-04-21 04:45:22.408 112 18263.11 82.70 52534.74 88888.00 2008-04-21 04:45:22.908 112 18263.01 82.79 52534.67 88888.00 2008-04-21 04:45:23.408 112 18262.99 82.73 52534.59 88888.00 2008-04-21 04:45:23.908 112 18263.00 82.70 52534.59 88888.00 2008-04-21 04:45:24.408 112 18263.05 82.64 52534.59 88888.00 2008-04-21 04:45:24.908 112 18262.95 82.65 52534.66 88888.00 2008-04-21 04:45:25.408 112 18262.95 82.65 52534.89 88888.00 2008-04-21 04:45:25.908 112 18263.11 82.59 52534.95 88888.00 2008-04-21 04:45:26.408 112 18263.10 82.44 52534.88 88888.00 2008-04-21 04:45:26.908 112 18263.06 82.38 52534.88 88888.00 2008-04-21 04:45:27.408 112 18263.03 82.42 52534.80 88888.00 2008-04-21 04:45:27.908 112 18263.09 82.49 52534.78 88888.00 2008-04-21 04:45:28.408 112 18263.08 82.64 52534.75 88888.00 2008-04-21 04:45:28.908 112 18263.11 82.64 52534.73 88888.00 2008-04-21 04:45:29.408 112 18263.08 82.69 52534.74 88888.00 2008-04-21 04:45:29.908 112 18263.07 82.77 52534.68 88888.00 2008-04-21 04:45:30.408 112 18262.98 82.80 52534.79 88888.00 2008-04-21 04:45:30.908 112 18263.05 82.72 52534.93 88888.00 2008-04-21 04:45:31.408 112 18262.99 82.74 52534.86 88888.00 2008-04-21 04:45:31.908 112 18263.11 82.78 52534.88 88888.00 2008-04-21 04:45:32.408 112 18263.14 82.69 52534.70 88888.00 2008-04-21 04:45:32.908 112 18263.14 82.77 52534.65 88888.00 2008-04-21 04:45:33.408 112 18263.08 82.71 52534.59 88888.00 2008-04-21 04:45:33.908 112 18263.06 82.69 52534.59 88888.00 2008-04-21 04:45:34.408 112 18263.14 82.81 52534.72 88888.00 2008-04-21 04:45:34.908 112 18263.14 82.84 52534.77 88888.00 2008-04-21 04:45:35.408 112 18263.19 82.78 52534.71 88888.00 2008-04-21 04:45:35.908 112 18263.20 82.69 52534.81 88888.00 2008-04-21 04:45:36.408 112 18263.18 82.76 52534.79 88888.00 2008-04-21 04:45:36.908 112 18263.11 82.74 52534.82 88888.00 2008-04-21 04:45:37.408 112 18263.03 82.66 52534.79 88888.00 2008-04-21 04:45:37.908 112 18263.03 82.74 52534.68 88888.00 2008-04-21 04:45:38.408 112 18263.06 82.76 52534.77 88888.00 2008-04-21 04:45:38.908 112 18263.07 82.73 52534.73 88888.00 2008-04-21 04:45:39.408 112 18262.96 82.78 52534.60 88888.00 2008-04-21 04:45:39.908 112 18262.92 82.83 52534.61 88888.00 2008-04-21 04:45:40.408 112 18263.09 82.83 52534.59 88888.00 2008-04-21 04:45:40.908 112 18263.16 82.74 52534.65 88888.00 2008-04-21 04:45:41.408 112 18263.21 82.67 52534.68 88888.00 2008-04-21 04:45:41.908 112 18263.17 82.73 52534.65 88888.00 2008-04-21 04:45:42.408 112 18263.05 82.79 52534.63 88888.00 2008-04-21 04:45:42.908 112 18263.10 82.74 52534.68 88888.00 2008-04-21 04:45:43.408 112 18263.03 82.77 52534.61 88888.00 2008-04-21 04:45:43.908 112 18262.99 82.72 52534.49 88888.00 2008-04-21 04:45:44.408 112 18262.96 82.75 52534.51 88888.00 2008-04-21 04:45:44.908 112 18262.96 82.77 52534.59 88888.00 2008-04-21 04:45:45.408 112 18263.04 82.72 52534.72 88888.00 2008-04-21 04:45:45.908 112 18263.06 82.77 52534.70 88888.00 2008-04-21 04:45:46.408 112 18263.07 82.75 52534.82 88888.00 2008-04-21 04:45:46.908 112 18263.14 82.82 52534.80 88888.00 2008-04-21 04:45:47.408 112 18263.10 82.75 52534.68 88888.00 2008-04-21 04:45:47.908 112 18263.08 82.62 52534.73 88888.00 2008-04-21 04:45:48.408 112 18262.99 82.58 52534.75 88888.00 2008-04-21 04:45:48.908 112 18262.95 82.58 52534.71 88888.00 2008-04-21 04:45:49.408 112 18263.00 82.63 52534.69 88888.00 2008-04-21 04:45:49.908 112 18263.04 82.68 52534.79 88888.00 2008-04-21 04:45:50.408 112 18262.96 82.70 52534.80 88888.00 2008-04-21 04:45:50.908 112 18262.98 82.73 52534.90 88888.00 2008-04-21 04:45:51.408 112 18263.07 82.74 52534.89 88888.00 2008-04-21 04:45:51.908 112 18263.10 82.78 52534.86 88888.00 2008-04-21 04:45:52.408 112 18263.01 82.85 52534.86 88888.00 2008-04-21 04:45:52.908 112 18262.94 82.81 52534.89 88888.00 2008-04-21 04:45:53.408 112 18263.08 82.85 52534.93 88888.00 2008-04-21 04:45:53.908 112 18263.13 82.83 52534.97 88888.00 2008-04-21 04:45:54.408 112 18263.35 82.87 52534.96 88888.00 2008-04-21 04:45:54.908 112 18263.28 82.90 52534.88 88888.00 2008-04-21 04:45:55.408 112 18263.11 82.88 52534.81 88888.00 2008-04-21 04:45:55.908 112 18263.03 82.88 52534.83 88888.00 2008-04-21 04:45:56.408 112 18263.11 82.89 52534.90 88888.00 2008-04-21 04:45:56.908 112 18263.13 82.82 52534.84 88888.00 2008-04-21 04:45:57.408 112 18263.09 82.75 52534.94 88888.00 2008-04-21 04:45:57.908 112 18263.07 82.73 52535.10 88888.00 2008-04-21 04:45:58.408 112 18263.01 82.72 52535.08 88888.00 2008-04-21 04:45:58.908 112 18263.05 82.76 52534.89 88888.00 2008-04-21 04:45:59.408 112 18263.05 82.76 52534.81 88888.00 2008-04-21 04:45:59.908 112 18263.06 82.76 52534.92 88888.00 2008-04-21 04:46:00.408 112 18263.08 82.74 52535.01 88888.00 2008-04-21 04:46:00.908 112 18263.14 82.76 52534.94 88888.00 2008-04-21 04:46:01.408 112 18263.18 82.76 52534.91 88888.00 2008-04-21 04:46:01.908 112 18263.14 82.81 52534.84 88888.00 2008-04-21 04:46:02.408 112 18262.98 82.81 52534.84 88888.00 2008-04-21 04:46:02.908 112 18263.03 82.84 52535.03 88888.00 2008-04-21 04:46:03.408 112 18263.10 82.89 52535.08 88888.00 2008-04-21 04:46:03.908 112 18263.06 82.89 52534.96 88888.00 2008-04-21 04:46:04.408 112 18263.00 82.83 52535.06 88888.00 2008-04-21 04:46:04.908 112 18262.87 82.74 52535.13 88888.00 2008-04-21 04:46:05.408 112 18262.96 82.73 52534.94 88888.00 2008-04-21 04:46:05.908 112 18263.01 82.73 52535.05 88888.00 2008-04-21 04:46:06.408 112 18263.04 82.71 52535.01 88888.00 2008-04-21 04:46:06.908 112 18262.92 82.70 52534.89 88888.00 2008-04-21 04:46:07.408 112 18262.79 82.70 52534.94 88888.00 2008-04-21 04:46:07.908 112 18262.94 82.72 52534.96 88888.00 2008-04-21 04:46:08.408 112 18262.96 82.80 52534.94 88888.00 2008-04-21 04:46:08.908 112 18262.96 82.76 52534.91 88888.00 2008-04-21 04:46:09.408 112 18262.98 82.71 52534.83 88888.00 2008-04-21 04:46:09.908 112 18262.95 82.77 52534.84 88888.00 2008-04-21 04:46:10.408 112 18262.90 82.82 52534.89 88888.00 2008-04-21 04:46:10.908 112 18262.86 82.77 52534.92 88888.00 2008-04-21 04:46:11.408 112 18262.75 82.71 52534.95 88888.00 2008-04-21 04:46:11.908 112 18262.86 82.75 52535.05 88888.00 2008-04-21 04:46:12.408 112 18262.96 82.63 52534.97 88888.00 2008-04-21 04:46:12.908 112 18262.97 82.70 52534.92 88888.00 2008-04-21 04:46:13.408 112 18263.16 82.66 52534.82 88888.00 2008-04-21 04:46:13.908 112 18263.17 82.48 52534.86 88888.00 2008-04-21 04:46:14.408 112 18263.14 82.65 52534.97 88888.00 2008-04-21 04:46:14.908 112 18263.03 82.76 52534.96 88888.00 2008-04-21 04:46:15.408 112 18263.06 82.77 52534.97 88888.00 2008-04-21 04:46:15.908 112 18263.05 82.82 52535.01 88888.00 2008-04-21 04:46:16.408 112 18262.95 82.80 52534.90 88888.00 2008-04-21 04:46:16.908 112 18262.93 82.78 52534.85 88888.00 2008-04-21 04:46:17.408 112 18262.88 82.80 52534.94 88888.00 2008-04-21 04:46:17.908 112 18262.95 82.77 52535.00 88888.00 2008-04-21 04:46:18.408 112 18263.10 82.68 52535.02 88888.00 2008-04-21 04:46:18.908 112 18263.04 82.75 52535.03 88888.00 2008-04-21 04:46:19.408 112 18263.03 82.79 52534.86 88888.00 2008-04-21 04:46:19.908 112 18262.83 82.80 52535.02 88888.00 2008-04-21 04:46:20.408 112 18262.94 82.79 52535.16 88888.00 2008-04-21 04:46:20.908 112 18262.98 82.84 52535.17 88888.00 2008-04-21 04:46:21.408 112 18262.89 82.81 52535.06 88888.00 2008-04-21 04:46:21.908 112 18262.86 82.83 52535.03 88888.00 2008-04-21 04:46:22.408 112 18262.93 82.84 52535.06 88888.00 2008-04-21 04:46:22.908 112 18262.87 82.88 52535.10 88888.00 2008-04-21 04:46:23.408 112 18262.92 82.90 52535.10 88888.00 2008-04-21 04:46:23.908 112 18262.87 82.84 52535.05 88888.00 2008-04-21 04:46:24.405 112 18262.98 82.86 52535.13 88888.00 2008-04-21 04:46:24.905 112 18263.03 82.90 52535.09 88888.00 2008-04-21 04:46:25.405 112 18262.94 82.82 52535.03 88888.00 2008-04-21 04:46:25.905 112 18263.03 82.81 52534.96 88888.00 2008-04-21 04:46:26.405 112 18263.06 82.86 52534.93 88888.00 2008-04-21 04:46:26.905 112 18262.93 82.75 52534.97 88888.00 2008-04-21 04:46:27.405 112 18262.95 82.56 52535.04 88888.00 2008-04-21 04:46:27.905 112 18263.05 82.72 52535.13 88888.00 2008-04-21 04:46:28.405 112 18263.10 82.87 52535.23 88888.00 2008-04-21 04:46:28.905 112 18263.10 82.96 52535.26 88888.00 2008-04-21 04:46:29.405 112 18263.09 82.92 52535.21 88888.00 2008-04-21 04:46:29.905 112 18263.04 82.90 52535.21 88888.00 2008-04-21 04:46:30.405 112 18262.96 82.84 52535.17 88888.00 2008-04-21 04:46:30.905 112 18263.01 82.80 52535.08 88888.00 2008-04-21 04:46:31.405 112 18263.04 82.80 52535.06 88888.00 2008-04-21 04:46:31.905 112 18263.00 82.82 52535.14 88888.00 2008-04-21 04:46:32.405 112 18263.05 82.83 52535.21 88888.00 2008-04-21 04:46:32.905 112 18263.04 82.80 52535.15 88888.00 2008-04-21 04:46:33.405 112 18263.03 82.78 52535.23 88888.00 2008-04-21 04:46:33.905 112 18263.03 82.75 52535.20 88888.00 2008-04-21 04:46:34.405 112 18262.95 82.78 52535.28 88888.00 2008-04-21 04:46:34.905 112 18262.92 82.79 52535.23 88888.00 2008-04-21 04:46:35.405 112 18262.78 82.73 52535.21 88888.00 2008-04-21 04:46:35.905 112 18262.85 82.76 52535.29 88888.00 2008-04-21 04:46:36.405 112 18262.90 82.75 52535.29 88888.00 2008-04-21 04:46:36.905 112 18262.97 82.81 52535.23 88888.00 2008-04-21 04:46:37.405 112 18263.08 82.83 52535.17 88888.00 2008-04-21 04:46:37.905 112 18262.97 82.86 52535.12 88888.00 2008-04-21 04:46:38.405 112 18262.84 82.84 52535.09 88888.00 2008-04-21 04:46:38.905 112 18262.92 82.63 52535.14 88888.00 2008-04-21 04:46:39.405 112 18263.09 82.50 52535.13 88888.00 2008-04-21 04:46:39.905 112 18263.03 82.43 52535.09 88888.00 2008-04-21 04:46:40.405 112 18262.95 82.47 52535.14 88888.00 2008-04-21 04:46:40.905 112 18262.93 82.40 52535.18 88888.00 2008-04-21 04:46:41.405 112 18262.82 82.43 52535.23 88888.00 2008-04-21 04:46:41.905 112 18262.88 82.64 52535.27 88888.00 2008-04-21 04:46:42.405 112 18262.87 82.63 52535.25 88888.00 2008-04-21 04:46:42.905 112 18262.79 82.64 52535.26 88888.00 2008-04-21 04:46:43.405 112 18262.87 82.75 52535.21 88888.00 2008-04-21 04:46:43.905 112 18262.82 82.78 52535.08 88888.00 2008-04-21 04:46:44.405 112 18262.81 82.73 52535.01 88888.00 2008-04-21 04:46:44.905 112 18262.94 82.71 52535.01 88888.00 2008-04-21 04:46:45.405 112 18262.95 82.74 52535.04 88888.00 2008-04-21 04:46:45.905 112 18262.90 82.74 52535.00 88888.00 2008-04-21 04:46:46.405 112 18262.94 82.87 52535.04 88888.00 2008-04-21 04:46:46.905 112 18262.94 82.91 52534.98 88888.00 2008-04-21 04:46:47.405 112 18262.87 82.88 52535.04 88888.00 2008-04-21 04:46:47.905 112 18262.85 82.86 52535.12 88888.00 2008-04-21 04:46:48.405 112 18262.88 82.84 52535.12 88888.00 2008-04-21 04:46:48.905 112 18262.87 82.87 52535.27 88888.00 2008-04-21 04:46:49.405 112 18262.87 82.84 52535.21 88888.00 2008-04-21 04:46:49.905 112 18262.92 82.82 52535.16 88888.00 2008-04-21 04:46:50.405 112 18262.90 82.81 52535.29 88888.00 2008-04-21 04:46:50.905 112 18262.93 82.75 52535.29 88888.00 2008-04-21 04:46:51.405 112 18262.96 82.54 52535.30 88888.00 2008-04-21 04:46:51.905 112 18262.93 82.54 52535.48 88888.00 2008-04-21 04:46:52.405 112 18262.98 82.66 52535.37 88888.00 2008-04-21 04:46:52.905 112 18262.93 82.74 52535.40 88888.00 2008-04-21 04:46:53.405 112 18262.95 82.67 52535.46 88888.00 2008-04-21 04:46:53.905 112 18263.03 82.58 52535.42 88888.00 2008-04-21 04:46:54.405 112 18262.97 82.54 52535.53 88888.00 2008-04-21 04:46:54.905 112 18262.96 82.73 52535.46 88888.00 2008-04-21 04:46:55.405 112 18262.88 82.83 52535.47 88888.00 2008-04-21 04:46:55.905 112 18262.97 82.87 52535.56 88888.00 2008-04-21 04:46:56.405 112 18262.92 82.80 52535.53 88888.00 2008-04-21 04:46:56.905 112 18262.96 82.66 52535.54 88888.00 2008-04-21 04:46:57.405 112 18262.94 82.49 52535.51 88888.00 2008-04-21 04:46:57.905 112 18262.87 82.41 52535.48 88888.00 2008-04-21 04:46:58.405 112 18262.87 82.49 52535.42 88888.00 2008-04-21 04:46:58.905 112 18262.84 82.68 52535.40 88888.00 2008-04-21 04:46:59.405 112 18262.66 82.80 52535.40 88888.00 2008-04-21 04:46:59.905 112 18262.61 82.74 52535.46 88888.00 2008-04-21 04:47:00.405 112 18262.65 82.72 52535.44 88888.00 2008-04-21 04:47:00.905 112 18262.77 82.65 52535.48 88888.00 2008-04-21 04:47:01.405 112 18262.93 82.66 52535.48 88888.00 2008-04-21 04:47:01.905 112 18262.78 82.62 52535.44 88888.00 2008-04-21 04:47:02.405 112 18262.84 82.78 52535.47 88888.00 2008-04-21 04:47:02.905 112 18262.78 82.83 52535.51 88888.00 2008-04-21 04:47:03.405 112 18262.81 82.86 52535.32 88888.00 2008-04-21 04:47:03.905 112 18262.83 82.90 52535.38 88888.00 2008-04-21 04:47:04.405 112 18262.84 82.86 52535.39 88888.00 2008-04-21 04:47:04.905 112 18262.88 82.82 52535.39 88888.00 2008-04-21 04:47:05.405 112 18262.83 82.84 52535.51 88888.00 2008-04-21 04:47:05.905 112 18262.84 82.89 52535.41 88888.00 2008-04-21 04:47:06.405 112 18262.95 82.95 52535.42 88888.00 2008-04-21 04:47:06.905 112 18262.97 82.89 52535.35 88888.00 2008-04-21 04:47:07.405 112 18262.96 82.67 52535.27 88888.00 2008-04-21 04:47:07.905 112 18262.88 82.74 52535.27 88888.00 2008-04-21 04:47:08.405 112 18262.79 82.99 52535.30 88888.00 2008-04-21 04:47:08.905 112 18262.87 83.01 52535.33 88888.00 2008-04-21 04:47:09.405 112 18262.86 82.99 52535.20 88888.00 2008-04-21 04:47:09.905 112 18262.90 82.96 52535.15 88888.00 2008-04-21 04:47:10.405 112 18262.87 82.98 52535.28 88888.00 2008-04-21 04:47:10.905 112 18262.95 83.00 52535.26 88888.00 2008-04-21 04:47:11.405 112 18263.01 82.94 52535.37 88888.00 2008-04-21 04:47:11.905 112 18262.96 82.89 52535.44 88888.00 2008-04-21 04:47:12.405 112 18262.93 82.79 52535.41 88888.00 2008-04-21 04:47:12.905 112 18262.96 82.88 52535.44 88888.00 2008-04-21 04:47:13.405 112 18262.94 82.86 52535.51 88888.00 2008-04-21 04:47:13.905 112 18262.93 82.82 52535.47 88888.00 2008-04-21 04:47:14.405 112 18262.88 82.87 52535.40 88888.00 2008-04-21 04:47:14.905 112 18262.83 82.94 52535.28 88888.00 2008-04-21 04:47:15.405 112 18262.94 82.90 52535.31 88888.00 2008-04-21 04:47:15.905 112 18262.96 82.90 52535.19 88888.00 2008-04-21 04:47:16.405 112 18263.04 82.90 52535.15 88888.00 2008-04-21 04:47:16.905 112 18263.04 82.94 52535.25 88888.00 2008-04-21 04:47:17.405 112 18263.05 82.98 52535.25 88888.00 2008-04-21 04:47:17.905 112 18263.05 83.02 52535.27 88888.00 2008-04-21 04:47:18.405 112 18262.84 82.97 52535.31 88888.00 2008-04-21 04:47:18.905 112 18262.84 82.94 52535.48 88888.00 2008-04-21 04:47:19.405 112 18262.83 82.96 52535.48 88888.00 2008-04-21 04:47:19.905 112 18262.84 83.01 52535.66 88888.00 2008-04-21 04:47:20.405 112 18262.78 83.08 52535.70 88888.00 2008-04-21 04:47:20.905 112 18262.73 83.04 52535.78 88888.00 2008-04-21 04:47:21.405 112 18262.76 83.02 52535.70 88888.00 2008-04-21 04:47:21.905 112 18262.87 82.98 52535.59 88888.00 2008-04-21 04:47:22.405 112 18262.90 82.99 52535.58 88888.00 2008-04-21 04:47:22.905 112 18262.96 82.99 52535.66 88888.00 2008-04-21 04:47:23.405 112 18262.95 82.89 52535.71 88888.00 2008-04-21 04:47:23.905 112 18262.97 82.75 52535.66 88888.00 2008-04-21 04:47:24.405 112 18262.90 82.96 52535.66 88888.00 2008-04-21 04:47:24.905 112 18262.92 83.06 52535.70 88888.00 2008-04-21 04:47:25.405 112 18262.81 83.07 52535.71 88888.00 2008-04-21 04:47:25.905 112 18262.76 82.96 52535.70 88888.00 2008-04-21 04:47:26.405 112 18262.84 82.87 52535.68 88888.00 2008-04-21 04:47:26.905 112 18262.85 82.79 52535.65 88888.00 2008-04-21 04:47:27.405 112 18262.92 82.89 52535.67 88888.00 2008-04-21 04:47:27.905 112 18263.00 83.07 52535.67 88888.00 2008-04-21 04:47:28.405 112 18262.89 83.10 52535.65 88888.00 2008-04-21 04:47:28.905 112 18262.90 83.08 52535.64 88888.00 2008-04-21 04:47:29.405 112 18262.93 83.06 52535.64 88888.00 2008-04-21 04:47:29.905 112 18262.93 83.03 52535.77 88888.00 2008-04-21 04:47:30.405 112 18262.98 83.04 52535.83 88888.00 2008-04-21 04:47:30.905 112 18262.96 83.03 52535.71 88888.00 2008-04-21 04:47:31.405 112 18263.04 83.03 52535.65 88888.00 2008-04-21 04:47:31.905 112 18263.03 83.00 52535.74 88888.00 2008-04-21 04:47:32.405 112 18263.06 82.97 52535.78 88888.00 2008-04-21 04:47:32.905 112 18263.08 82.95 52535.74 88888.00 2008-04-21 04:47:33.405 112 18263.05 82.98 52535.78 88888.00 2008-04-21 04:47:33.905 112 18262.99 82.99 52535.81 88888.00 2008-04-21 04:47:34.405 112 18263.05 83.02 52535.79 88888.00 2008-04-21 04:47:34.905 112 18263.06 82.98 52535.84 88888.00 2008-04-21 04:47:35.405 112 18263.01 82.96 52535.86 88888.00 2008-04-21 04:47:35.905 112 18263.06 82.90 52535.86 88888.00 2008-04-21 04:47:36.405 112 18263.01 82.94 52535.85 88888.00 2008-04-21 04:47:36.905 112 18263.00 83.06 52535.79 88888.00 2008-04-21 04:47:37.405 112 18263.10 83.08 52535.72 88888.00 2008-04-21 04:47:37.905 112 18262.98 83.02 52535.79 88888.00 2008-04-21 04:47:38.405 112 18263.00 83.01 52535.85 88888.00 2008-04-21 04:47:38.905 112 18263.03 82.88 52535.87 88888.00 2008-04-21 04:47:39.405 112 18263.07 82.87 52535.87 88888.00 2008-04-21 04:47:39.905 112 18263.03 82.95 52535.76 88888.00 2008-04-21 04:47:40.405 112 18262.96 83.00 52535.65 88888.00 2008-04-21 04:47:40.905 112 18262.87 82.99 52535.77 88888.00 2008-04-21 04:47:41.405 112 18262.78 82.97 52535.82 88888.00 2008-04-21 04:47:41.905 112 18262.79 82.99 52535.78 88888.00 2008-04-21 04:47:42.405 112 18262.85 82.99 52535.79 88888.00 2008-04-21 04:47:42.905 112 18262.84 83.00 52535.85 88888.00 2008-04-21 04:47:43.405 112 18262.93 82.94 52535.82 88888.00 2008-04-21 04:47:43.905 112 18262.88 82.92 52535.70 88888.00 2008-04-21 04:47:44.405 112 18262.83 82.97 52535.64 88888.00 2008-04-21 04:47:44.905 112 18262.86 82.98 52535.56 88888.00 2008-04-21 04:47:45.405 112 18262.81 82.90 52535.63 88888.00 2008-04-21 04:47:45.905 112 18262.79 82.96 52535.72 88888.00 2008-04-21 04:47:46.405 112 18262.81 82.96 52535.79 88888.00 2008-04-21 04:47:46.905 112 18262.90 82.88 52535.78 88888.00 2008-04-21 04:47:47.405 112 18262.83 82.86 52535.88 88888.00 2008-04-21 04:47:47.905 112 18262.92 82.90 52535.82 88888.00 2008-04-21 04:47:48.405 112 18262.96 82.90 52535.76 88888.00 2008-04-21 04:47:48.905 112 18263.04 82.97 52535.70 88888.00 2008-04-21 04:47:49.405 112 18263.11 82.98 52535.77 88888.00 2008-04-21 04:47:49.905 112 18263.06 83.12 52535.88 88888.00 2008-04-21 04:47:50.405 112 18263.06 83.09 52535.89 88888.00 2008-04-21 04:47:50.905 112 18263.00 83.01 52535.77 88888.00 2008-04-21 04:47:51.405 112 18262.94 83.04 52535.82 88888.00 2008-04-21 04:47:51.905 112 18262.86 82.99 52535.81 88888.00 2008-04-21 04:47:52.405 112 18262.84 83.01 52535.70 88888.00 2008-04-21 04:47:52.905 112 18262.77 83.05 52535.72 88888.00 2008-04-21 04:47:53.405 112 18262.87 83.02 52535.74 88888.00 2008-04-21 04:47:53.905 112 18262.87 82.99 52535.89 88888.00 2008-04-21 04:47:54.405 112 18262.89 83.11 52535.85 88888.00 2008-04-21 04:47:54.905 112 18262.85 83.12 52535.73 88888.00 2008-04-21 04:47:55.405 112 18263.05 83.11 52535.70 88888.00 2008-04-21 04:47:55.905 112 18263.16 83.12 52535.62 88888.00 2008-04-21 04:47:56.405 112 18263.01 83.03 52535.62 88888.00 2008-04-21 04:47:56.905 112 18263.06 83.06 52535.47 88888.00 2008-04-21 04:47:57.405 112 18263.05 83.14 52535.52 88888.00 2008-04-21 04:47:57.905 112 18263.01 83.14 52535.58 88888.00 2008-04-21 04:47:58.405 112 18262.97 83.09 52535.61 88888.00 2008-04-21 04:47:58.905 112 18263.00 83.08 52535.63 88888.00 2008-04-21 04:47:59.405 112 18262.96 83.04 52535.63 88888.00 2008-04-21 04:47:59.905 112 18262.84 83.03 52535.71 88888.00 2008-04-21 04:48:00.405 112 18262.78 83.04 52535.78 88888.00 2008-04-21 04:48:00.905 112 18262.83 83.06 52535.73 88888.00 2008-04-21 04:48:01.405 112 18262.88 82.99 52535.72 88888.00 2008-04-21 04:48:01.905 112 18262.93 82.99 52535.75 88888.00 2008-04-21 04:48:02.405 112 18262.87 83.13 52535.76 88888.00 2008-04-21 04:48:02.905 112 18262.97 83.14 52535.81 88888.00 2008-04-21 04:48:03.405 112 18263.05 83.04 52535.82 88888.00 2008-04-21 04:48:03.905 112 18263.01 83.01 52535.85 88888.00 2008-04-21 04:48:04.405 112 18262.93 83.05 52535.85 88888.00 2008-04-21 04:48:04.905 112 18262.94 83.03 52535.91 88888.00 2008-04-21 04:48:05.405 112 18262.99 83.05 52535.93 88888.00 2008-04-21 04:48:05.905 112 18262.96 83.06 52535.88 88888.00 2008-04-21 04:48:06.405 112 18263.00 82.96 52535.88 88888.00 2008-04-21 04:48:06.905 112 18262.97 82.96 52535.97 88888.00 2008-04-21 04:48:07.405 112 18262.94 83.05 52535.95 88888.00 2008-04-21 04:48:07.905 112 18262.90 82.97 52535.99 88888.00 2008-04-21 04:48:08.405 112 18262.90 82.97 52535.94 88888.00 2008-04-21 04:48:08.905 112 18262.93 82.97 52535.85 88888.00 2008-04-21 04:48:09.405 112 18262.98 82.92 52535.85 88888.00 2008-04-21 04:48:09.905 112 18263.03 82.86 52535.91 88888.00 2008-04-21 04:48:10.405 112 18263.01 82.86 52535.94 88888.00 2008-04-21 04:48:10.905 112 18262.96 82.84 52536.05 88888.00 2008-04-21 04:48:11.405 112 18262.95 82.88 52536.07 88888.00 2008-04-21 04:48:11.905 112 18262.93 82.81 52536.01 88888.00 2008-04-21 04:48:12.405 112 18262.95 82.85 52535.86 88888.00 2008-04-21 04:48:12.905 112 18262.82 82.90 52535.90 88888.00 2008-04-21 04:48:13.405 112 18262.98 82.91 52535.88 88888.00 2008-04-21 04:48:13.905 112 18263.10 82.91 52535.95 88888.00 2008-04-21 04:48:14.405 112 18263.07 82.94 52535.91 88888.00 2008-04-21 04:48:14.905 112 18263.06 83.00 52535.93 88888.00 2008-04-21 04:48:15.405 112 18263.09 83.09 52535.98 88888.00 2008-04-21 04:48:15.905 112 18263.05 83.11 52535.96 88888.00 2008-04-21 04:48:16.405 112 18263.13 83.10 52535.94 88888.00 2008-04-21 04:48:16.905 112 18263.04 83.08 52535.88 88888.00 2008-04-21 04:48:17.405 112 18262.99 83.08 52535.97 88888.00 2008-04-21 04:48:17.905 112 18262.92 83.01 52535.98 88888.00 2008-04-21 04:48:18.405 112 18263.03 83.01 52536.09 88888.00 2008-04-21 04:48:18.905 112 18263.07 83.08 52536.12 88888.00 2008-04-21 04:48:19.405 112 18262.95 83.15 52536.01 88888.00 2008-04-21 04:48:19.905 112 18262.95 83.15 52536.04 88888.00 2008-04-21 04:48:20.405 112 18262.96 83.16 52535.95 88888.00 2008-04-21 04:48:20.905 112 18262.95 83.17 52535.99 88888.00 2008-04-21 04:48:21.405 112 18262.98 83.21 52535.96 88888.00 2008-04-21 04:48:21.905 112 18262.93 83.22 52535.86 88888.00 2008-04-21 04:48:22.405 112 18262.92 83.05 52535.90 88888.00 2008-04-21 04:48:22.905 112 18262.97 82.92 52536.07 88888.00 2008-04-21 04:48:23.405 112 18262.99 82.96 52536.12 88888.00 2008-04-21 04:48:23.905 112 18263.05 83.06 52536.10 88888.00 2008-04-21 04:48:24.405 112 18263.01 83.10 52536.09 88888.00 2008-04-21 04:48:24.905 112 18263.13 83.13 52536.08 88888.00 2008-04-21 04:48:25.405 112 18263.09 83.16 52536.08 88888.00 2008-04-21 04:48:25.905 112 18263.03 83.17 52536.09 88888.00 2008-04-21 04:48:26.405 112 18263.01 83.16 52536.19 88888.00 2008-04-21 04:48:26.905 112 18262.95 83.11 52536.13 88888.00 2008-04-21 04:48:27.405 112 18262.93 83.12 52536.14 88888.00 2008-04-21 04:48:27.905 112 18262.99 83.08 52536.19 88888.00 2008-04-21 04:48:28.405 112 18263.05 83.14 52536.29 88888.00 2008-04-21 04:48:28.905 112 18263.04 83.16 52536.31 88888.00 2008-04-21 04:48:29.405 112 18263.01 83.17 52536.23 88888.00 2008-04-21 04:48:29.905 112 18262.89 83.09 52536.19 88888.00 2008-04-21 04:48:30.405 112 18262.83 83.04 52536.21 88888.00 2008-04-21 04:48:30.905 112 18262.90 83.03 52536.23 88888.00 2008-04-21 04:48:31.405 112 18262.90 83.03 52536.18 88888.00 2008-04-21 04:48:31.905 112 18262.96 83.07 52536.11 88888.00 2008-04-21 04:48:32.405 112 18262.92 83.04 52536.07 88888.00 2008-04-21 04:48:32.905 112 18262.96 82.99 52536.09 88888.00 2008-04-21 04:48:33.405 112 18263.04 82.97 52536.20 88888.00 2008-04-21 04:48:33.905 112 18263.05 82.95 52536.26 88888.00 2008-04-21 04:48:34.405 112 18262.99 83.01 52536.34 88888.00 2008-04-21 04:48:34.905 112 18262.94 83.11 52536.25 88888.00 2008-04-21 04:48:35.405 112 18262.99 83.15 52536.24 88888.00 2008-04-21 04:48:35.905 112 18263.01 83.12 52536.25 88888.00 2008-04-21 04:48:36.405 112 18263.01 83.10 52536.21 88888.00 2008-04-21 04:48:36.905 112 18263.01 83.15 52536.24 88888.00 2008-04-21 04:48:37.405 112 18263.13 83.15 52536.25 88888.00 2008-04-21 04:48:37.905 112 18262.96 83.16 52536.28 88888.00 2008-04-21 04:48:38.405 112 18262.87 83.21 52536.28 88888.00 2008-04-21 04:48:38.905 112 18262.95 83.21 52536.31 88888.00 2008-04-21 04:48:39.405 112 18262.99 83.23 52536.20 88888.00 2008-04-21 04:48:39.905 112 18263.04 83.18 52536.22 88888.00 2008-04-21 04:48:40.405 112 18263.20 83.12 52536.26 88888.00 2008-04-21 04:48:40.905 112 18263.17 83.14 52536.10 88888.00 2008-04-21 04:48:41.405 112 18263.03 83.15 52536.00 88888.00 2008-04-21 04:48:41.905 112 18263.06 83.15 52536.02 88888.00 2008-04-21 04:48:42.405 112 18263.06 83.20 52536.06 88888.00 2008-04-21 04:48:42.905 112 18262.96 83.10 52535.99 88888.00 2008-04-21 04:48:43.405 112 18262.99 83.14 52536.01 88888.00 2008-04-21 04:48:43.905 112 18263.07 83.16 52536.04 88888.00 2008-04-21 04:48:44.405 112 18263.06 83.09 52536.17 88888.00 2008-04-21 04:48:44.905 112 18263.11 82.98 52536.22 88888.00 2008-04-21 04:48:45.405 112 18263.18 82.99 52536.14 88888.00 2008-04-21 04:48:45.905 112 18263.17 82.99 52536.18 88888.00 2008-04-21 04:48:46.405 112 18263.11 82.82 52536.14 88888.00 2008-04-21 04:48:46.905 112 18263.09 82.88 52536.22 88888.00 2008-04-21 04:48:47.405 112 18263.20 82.97 52536.22 88888.00 2008-04-21 04:48:47.905 112 18263.17 82.97 52536.26 88888.00 2008-04-21 04:48:48.405 112 18263.05 82.91 52536.32 88888.00 2008-04-21 04:48:48.905 112 18263.04 83.01 52536.23 88888.00 2008-04-21 04:48:49.405 112 18262.98 83.05 52536.25 88888.00 2008-04-21 04:48:49.905 112 18262.95 83.01 52536.26 88888.00 2008-04-21 04:48:50.405 112 18262.94 83.00 52536.32 88888.00 2008-04-21 04:48:50.905 112 18262.89 83.03 52536.37 88888.00 2008-04-21 04:48:51.405 112 18262.83 82.97 52536.33 88888.00 2008-04-21 04:48:51.905 112 18262.83 82.96 52536.32 88888.00 2008-04-21 04:48:52.405 112 18262.96 82.96 52536.34 88888.00 2008-04-21 04:48:52.905 112 18262.88 83.00 52536.28 88888.00 2008-04-21 04:48:53.405 112 18262.87 83.06 52536.29 88888.00 2008-04-21 04:48:53.905 112 18262.82 83.00 52536.24 88888.00 2008-04-21 04:48:54.405 112 18262.81 83.00 52536.17 88888.00 2008-04-21 04:48:54.905 112 18262.82 83.03 52536.16 88888.00 2008-04-21 04:48:55.405 112 18262.82 83.10 52536.25 88888.00 2008-04-21 04:48:55.905 112 18262.83 83.15 52536.25 88888.00 2008-04-21 04:48:56.405 112 18262.87 83.10 52536.21 88888.00 2008-04-21 04:48:56.905 112 18262.99 83.13 52536.29 88888.00 2008-04-21 04:48:57.405 112 18262.93 83.11 52536.25 88888.00 2008-04-21 04:48:57.905 112 18262.89 83.13 52536.28 88888.00 2008-04-21 04:48:58.405 112 18262.82 83.13 52536.34 88888.00 2008-04-21 04:48:58.905 112 18262.85 83.14 52536.28 88888.00 2008-04-21 04:48:59.405 112 18262.97 83.15 52536.24 88888.00 2008-04-21 04:48:59.905 112 18263.04 83.19 52536.19 88888.00 2008-04-21 04:49:00.405 112 18263.08 83.14 52536.26 88888.00 2008-04-21 04:49:00.905 112 18263.14 83.17 52536.33 88888.00 2008-04-21 04:49:01.405 112 18263.14 83.22 52536.48 88888.00 2008-04-21 04:49:01.905 112 18263.05 83.16 52536.47 88888.00 2008-04-21 04:49:02.405 112 18263.07 83.18 52536.52 88888.00 2008-04-21 04:49:02.905 112 18263.15 83.14 52536.48 88888.00 2008-04-21 04:49:03.405 112 18263.16 83.15 52536.36 88888.00 2008-04-21 04:49:03.905 112 18263.06 83.21 52536.35 88888.00 2008-04-21 04:49:04.405 112 18263.06 83.24 52536.34 88888.00 2008-04-21 04:49:04.905 112 18263.17 83.18 52536.31 88888.00 2008-04-21 04:49:05.405 112 18263.13 83.19 52536.29 88888.00 2008-04-21 04:49:05.905 112 18263.21 83.30 52536.30 88888.00 2008-04-21 04:49:06.405 112 18263.30 83.23 52536.40 88888.00 2008-04-21 04:49:06.905 112 18263.19 83.26 52536.47 88888.00 2008-04-21 04:49:07.405 112 18263.19 83.25 52536.34 88888.00 2008-04-21 04:49:07.905 112 18263.19 83.25 52536.26 88888.00 2008-04-21 04:49:08.405 112 18263.15 83.22 52536.26 88888.00 2008-04-21 04:49:08.905 112 18263.10 83.13 52536.33 88888.00 2008-04-21 04:49:09.405 112 18263.15 83.09 52536.45 88888.00 2008-04-21 04:49:09.905 112 18263.20 82.96 52536.40 88888.00 2008-04-21 04:49:10.405 112 18263.15 83.08 52536.45 88888.00 2008-04-21 04:49:10.905 112 18263.19 83.21 52536.40 88888.00 2008-04-21 04:49:11.405 112 18263.31 83.20 52536.34 88888.00 2008-04-21 04:49:11.905 112 18263.25 83.13 52536.35 88888.00 2008-04-21 04:49:12.405 112 18263.27 83.05 52536.42 88888.00 2008-04-21 04:49:12.905 112 18263.32 83.09 52536.49 88888.00 2008-04-21 04:49:13.405 112 18263.36 83.09 52536.51 88888.00 2008-04-21 04:49:13.905 112 18263.32 83.12 52536.51 88888.00 2008-04-21 04:49:14.405 112 18263.25 83.13 52536.48 88888.00 2008-04-21 04:49:14.905 112 18263.19 83.14 52536.56 88888.00 2008-04-21 04:49:15.405 112 18263.17 83.13 52536.66 88888.00 2008-04-21 04:49:15.905 112 18263.17 83.10 52536.80 88888.00 2008-04-21 04:49:16.405 112 18263.16 83.11 52536.80 88888.00 2008-04-21 04:49:16.905 112 18263.05 83.12 52536.84 88888.00 2008-04-21 04:49:17.405 112 18263.07 83.08 52536.76 88888.00 2008-04-21 04:49:17.905 112 18263.08 83.12 52536.81 88888.00 2008-04-21 04:49:18.405 112 18263.07 83.11 52536.78 88888.00 2008-04-21 04:49:18.905 112 18263.05 83.09 52536.74 88888.00 2008-04-21 04:49:19.405 112 18263.05 83.12 52536.70 88888.00 2008-04-21 04:49:19.905 112 18263.10 83.20 52536.69 88888.00 2008-04-21 04:49:20.405 112 18263.13 83.15 52536.67 88888.00 2008-04-21 04:49:20.905 112 18263.09 83.10 52536.67 88888.00 2008-04-21 04:49:21.405 112 18263.01 83.14 52536.43 88888.00 2008-04-21 04:49:21.905 112 18262.95 83.17 52536.58 88888.00 2008-04-21 04:49:22.405 112 18262.90 83.11 52536.78 88888.00 2008-04-21 04:49:22.905 112 18262.96 83.17 52536.80 88888.00 2008-04-21 04:49:23.405 112 18263.00 83.20 52536.78 88888.00 2008-04-21 04:49:23.905 112 18263.04 83.23 52536.82 88888.00 2008-04-21 04:49:24.405 112 18262.98 83.18 52536.75 88888.00 2008-04-21 04:49:24.905 112 18262.94 83.16 52536.71 88888.00 2008-04-21 04:49:25.405 112 18263.00 83.14 52536.79 88888.00 2008-04-21 04:49:25.905 112 18263.14 83.08 52536.83 88888.00 2008-04-21 04:49:26.405 112 18263.14 83.09 52536.79 88888.00 2008-04-21 04:49:26.905 112 18263.05 83.12 52536.78 88888.00 2008-04-21 04:49:27.405 112 18262.99 83.18 52536.81 88888.00 2008-04-21 04:49:27.905 112 18263.04 83.24 52536.77 88888.00 2008-04-21 04:49:28.405 112 18263.05 83.24 52536.82 88888.00 2008-04-21 04:49:28.905 112 18263.07 83.15 52536.88 88888.00 2008-04-21 04:49:29.405 112 18263.08 83.19 52536.75 88888.00 2008-04-21 04:49:29.905 112 18263.01 83.18 52536.71 88888.00 2008-04-21 04:49:30.405 112 18262.99 83.16 52536.68 88888.00 2008-04-21 04:49:30.905 112 18263.01 83.09 52536.67 88888.00 2008-04-21 04:49:31.405 112 18262.98 83.15 52536.58 88888.00 2008-04-21 04:49:31.905 112 18262.97 83.15 52536.56 88888.00 2008-04-21 04:49:32.405 112 18263.05 83.14 52536.54 88888.00 2008-04-21 04:49:32.905 112 18263.01 83.18 52536.47 88888.00 2008-04-21 04:49:33.405 112 18262.96 83.21 52536.57 88888.00 2008-04-21 04:49:33.905 112 18263.05 83.21 52536.68 88888.00 2008-04-21 04:49:34.405 112 18263.05 83.20 52536.67 88888.00 2008-04-21 04:49:34.905 112 18263.07 83.18 52536.65 88888.00 2008-04-21 04:49:35.405 112 18263.03 83.28 52536.54 88888.00 2008-04-21 04:49:35.905 112 18263.17 83.21 52536.68 88888.00 2008-04-21 04:49:36.405 112 18263.08 83.17 52536.62 88888.00 2008-04-21 04:49:36.905 112 18263.04 83.23 52536.64 88888.00 2008-04-21 04:49:37.405 112 18262.89 83.24 52536.62 88888.00 2008-04-21 04:49:37.905 112 18262.97 83.23 52536.67 88888.00 2008-04-21 04:49:38.405 112 18263.08 83.20 52536.65 88888.00 2008-04-21 04:49:38.905 112 18263.05 83.21 52536.71 88888.00 2008-04-21 04:49:39.405 112 18263.15 83.24 52536.70 88888.00 2008-04-21 04:49:39.905 112 18263.07 83.32 52536.69 88888.00 2008-04-21 04:49:40.405 112 18262.99 83.20 52536.68 88888.00 2008-04-21 04:49:40.905 112 18263.04 83.20 52536.65 88888.00 2008-04-21 04:49:41.405 112 18263.05 83.33 52536.64 88888.00 2008-04-21 04:49:41.905 112 18262.96 83.35 52536.63 88888.00 2008-04-21 04:49:42.405 112 18262.96 83.28 52536.72 88888.00 2008-04-21 04:49:42.905 112 18263.00 83.24 52536.74 88888.00 2008-04-21 04:49:43.405 112 18262.99 83.15 52536.59 88888.00 2008-04-21 04:49:43.905 112 18262.99 83.20 52536.45 88888.00 2008-04-21 04:49:44.405 112 18263.04 83.16 52536.54 88888.00 2008-04-21 04:49:44.905 112 18262.93 83.11 52536.59 88888.00 2008-04-21 04:49:45.405 112 18262.90 83.20 52536.56 88888.00 2008-04-21 04:49:45.905 112 18263.04 83.21 52536.64 88888.00 2008-04-21 04:49:46.405 112 18262.98 83.13 52536.65 88888.00 2008-04-21 04:49:46.905 112 18262.95 83.12 52536.63 88888.00 2008-04-21 04:49:47.405 112 18262.96 83.10 52536.80 88888.00 2008-04-21 04:49:47.905 112 18263.00 83.13 52536.75 88888.00 2008-04-21 04:49:48.405 112 18263.07 83.13 52536.72 88888.00 2008-04-21 04:49:48.905 112 18263.09 83.12 52536.65 88888.00 2008-04-21 04:49:49.405 112 18263.08 83.17 52536.64 88888.00 2008-04-21 04:49:49.905 112 18263.08 83.14 52536.65 88888.00 2008-04-21 04:49:50.405 112 18262.99 83.14 52536.67 88888.00 2008-04-21 04:49:50.905 112 18262.85 83.15 52536.69 88888.00 2008-04-21 04:49:51.405 112 18262.85 83.07 52536.76 88888.00 2008-04-21 04:49:51.905 112 18262.87 83.01 52536.88 88888.00 2008-04-21 04:49:52.405 112 18262.95 83.12 52536.83 88888.00 2008-04-21 04:49:52.905 112 18262.92 83.13 52536.67 88888.00 2008-04-21 04:49:53.405 112 18262.89 83.22 52536.67 88888.00 2008-04-21 04:49:53.905 112 18262.89 83.22 52536.71 88888.00 2008-04-21 04:49:54.405 112 18262.84 83.25 52536.74 88888.00 2008-04-21 04:49:54.905 112 18262.86 83.18 52536.75 88888.00 2008-04-21 04:49:55.405 112 18262.97 83.07 52536.65 88888.00 2008-04-21 04:49:55.905 112 18262.88 83.08 52536.72 88888.00 2008-04-21 04:49:56.405 112 18262.95 83.17 52536.81 88888.00 2008-04-21 04:49:56.905 112 18263.00 83.20 52536.82 88888.00 2008-04-21 04:49:57.405 112 18263.09 83.15 52536.80 88888.00 2008-04-21 04:49:57.905 112 18262.97 83.12 52536.70 88888.00 2008-04-21 04:49:58.405 112 18262.90 83.14 52536.68 88888.00 2008-04-21 04:49:58.905 112 18262.97 83.20 52536.72 88888.00 2008-04-21 04:49:59.405 112 18263.03 83.13 52536.75 88888.00 2008-04-21 04:49:59.905 112 18263.16 83.07 52536.71 88888.00 2008-04-21 04:50:00.405 112 18263.08 83.10 52536.71 88888.00 2008-04-21 04:50:00.905 112 18262.99 83.12 52536.66 88888.00 2008-04-21 04:50:01.405 112 18262.92 83.02 52536.75 88888.00 2008-04-21 04:50:01.905 112 18262.90 83.00 52536.72 88888.00 2008-04-21 04:50:02.405 112 18262.87 83.09 52536.75 88888.00 2008-04-21 04:50:02.905 112 18262.93 83.19 52536.77 88888.00 2008-04-21 04:50:03.405 112 18262.84 83.26 52536.74 88888.00 2008-04-21 04:50:03.905 112 18262.75 83.28 52536.74 88888.00 2008-04-21 04:50:04.405 112 18262.81 83.24 52536.75 88888.00 2008-04-21 04:50:04.905 112 18262.88 83.15 52536.80 88888.00 2008-04-21 04:50:05.405 112 18262.82 83.29 52536.87 88888.00 2008-04-21 04:50:05.905 112 18262.81 83.46 52536.88 88888.00 2008-04-21 04:50:06.405 112 18262.73 83.43 52536.90 88888.00 2008-04-21 04:50:06.905 112 18262.78 83.30 52536.84 88888.00 2008-04-21 04:50:07.405 112 18262.81 83.26 52536.83 88888.00 2008-04-21 04:50:07.905 112 18262.92 83.31 52536.84 88888.00 2008-04-21 04:50:08.405 112 18262.87 83.29 52536.87 88888.00 2008-04-21 04:50:08.905 112 18262.86 83.25 52536.89 88888.00 2008-04-21 04:50:09.405 112 18262.76 83.30 52536.83 88888.00 2008-04-21 04:50:09.905 112 18262.92 83.29 52536.79 88888.00 2008-04-21 04:50:10.405 112 18262.96 83.25 52536.83 88888.00 2008-04-21 04:50:10.905 112 18262.95 83.23 52536.88 88888.00 2008-04-21 04:50:11.405 112 18262.92 83.29 52536.84 88888.00 2008-04-21 04:50:11.905 112 18262.95 83.38 52536.91 88888.00 2008-04-21 04:50:12.405 112 18262.98 83.58 52536.94 88888.00 2008-04-21 04:50:12.905 112 18262.85 83.41 52536.91 88888.00 2008-04-21 04:50:13.405 112 18262.82 83.42 52536.99 88888.00 2008-04-21 04:50:13.905 112 18262.90 83.44 52536.98 88888.00 2008-04-21 04:50:14.405 112 18262.85 83.39 52536.94 88888.00 2008-04-21 04:50:14.905 112 18262.85 83.36 52537.06 88888.00 2008-04-21 04:50:15.405 112 18262.89 83.44 52537.05 88888.00 2008-04-21 04:50:15.905 112 18262.89 83.49 52537.12 88888.00 2008-04-21 04:50:16.405 112 18262.87 83.39 52537.15 88888.00 2008-04-21 04:50:16.905 112 18262.89 83.25 52537.06 88888.00 2008-04-21 04:50:17.405 112 18262.77 83.20 52537.16 88888.00 2008-04-21 04:50:17.905 112 18262.85 83.04 52537.10 88888.00 2008-04-21 04:50:18.405 112 18262.89 82.92 52537.13 88888.00 2008-04-21 04:50:18.905 112 18262.83 82.94 52537.00 88888.00 2008-04-21 04:50:19.405 112 18262.76 83.12 52536.95 88888.00 2008-04-21 04:50:19.905 112 18262.77 83.24 52536.95 88888.00 2008-04-21 04:50:20.405 112 18262.78 83.25 52536.88 88888.00 2008-04-21 04:50:20.905 112 18262.86 83.26 52536.99 88888.00 2008-04-21 04:50:21.405 112 18262.94 83.33 52537.06 88888.00 2008-04-21 04:50:21.905 112 18262.78 83.38 52537.11 88888.00 2008-04-21 04:50:22.405 112 18262.75 83.41 52537.02 88888.00 2008-04-21 04:50:22.905 112 18262.71 83.36 52537.00 88888.00 2008-04-21 04:50:23.405 112 18262.86 83.35 52537.06 88888.00 2008-04-21 04:50:23.905 112 18262.85 83.36 52537.21 88888.00 2008-04-21 04:50:24.405 112 18262.88 83.36 52537.20 88888.00 2008-04-21 04:50:24.905 112 18262.98 83.26 52537.11 88888.00 2008-04-21 04:50:25.405 112 18262.84 83.23 52537.11 88888.00 2008-04-21 04:50:25.905 112 18262.86 83.33 52537.04 88888.00 2008-04-21 04:50:26.405 112 18262.83 83.30 52537.01 88888.00 2008-04-21 04:50:26.905 112 18262.79 83.29 52537.07 88888.00 2008-04-21 04:50:27.405 112 18262.78 83.31 52537.17 88888.00 2008-04-21 04:50:27.905 112 18262.77 83.23 52537.17 88888.00 2008-04-21 04:50:28.405 112 18262.86 83.20 52537.17 88888.00 2008-04-21 04:50:28.905 112 18262.98 83.22 52537.28 88888.00 2008-04-21 04:50:29.405 112 18263.05 83.28 52537.36 88888.00 2008-04-21 04:50:29.905 112 18262.92 83.32 52537.33 88888.00 2008-04-21 04:50:30.405 112 18262.89 83.35 52537.17 88888.00 2008-04-21 04:50:30.905 112 18262.93 83.29 52537.21 88888.00 2008-04-21 04:50:31.405 112 18262.88 83.28 52537.21 88888.00 2008-04-21 04:50:31.905 112 18262.89 83.29 52537.11 88888.00 2008-04-21 04:50:32.405 112 18262.85 83.30 52537.11 88888.00 2008-04-21 04:50:32.905 112 18262.88 83.32 52537.10 88888.00 2008-04-21 04:50:33.405 112 18262.87 83.32 52537.10 88888.00 2008-04-21 04:50:33.905 112 18262.84 83.38 52537.04 88888.00 2008-04-21 04:50:34.405 112 18262.93 83.33 52537.07 88888.00 2008-04-21 04:50:34.905 112 18262.96 83.29 52537.09 88888.00 2008-04-21 04:50:35.405 112 18262.90 83.32 52537.27 88888.00 2008-04-21 04:50:35.905 112 18262.88 83.32 52537.29 88888.00 2008-04-21 04:50:36.405 112 18262.84 83.34 52537.38 88888.00 2008-04-21 04:50:36.905 112 18262.85 83.34 52537.33 88888.00 2008-04-21 04:50:37.405 112 18262.86 83.23 52537.27 88888.00 2008-04-21 04:50:37.905 112 18262.86 83.28 52537.14 88888.00 2008-04-21 04:50:38.405 112 18262.82 83.36 52537.14 88888.00 2008-04-21 04:50:38.905 112 18262.78 83.32 52537.14 88888.00 2008-04-21 04:50:39.405 112 18262.75 83.35 52537.11 88888.00 2008-04-21 04:50:39.905 112 18262.78 83.36 52537.17 88888.00 2008-04-21 04:50:40.405 112 18262.85 83.34 52537.29 88888.00 2008-04-21 04:50:40.905 112 18262.87 83.38 52537.30 88888.00 2008-04-21 04:50:41.405 112 18262.90 83.30 52537.30 88888.00 2008-04-21 04:50:41.905 112 18262.85 83.28 52537.27 88888.00 2008-04-21 04:50:42.405 112 18262.89 83.34 52537.39 88888.00 2008-04-21 04:50:42.905 112 18262.95 83.32 52537.36 88888.00 2008-04-21 04:50:43.405 112 18262.89 83.29 52537.40 88888.00 2008-04-21 04:50:43.905 112 18262.94 83.28 52537.37 88888.00 2008-04-21 04:50:44.405 112 18262.93 83.29 52537.24 88888.00 2008-04-21 04:50:44.905 112 18262.89 83.32 52537.14 88888.00 2008-04-21 04:50:45.405 112 18262.94 83.35 52537.18 88888.00 2008-04-21 04:50:45.905 112 18262.87 83.43 52537.16 88888.00 2008-04-21 04:50:46.405 112 18262.90 83.40 52537.18 88888.00 2008-04-21 04:50:46.905 112 18262.93 83.42 52537.28 88888.00 2008-04-21 04:50:47.405 112 18262.83 83.40 52537.30 88888.00 2008-04-21 04:50:47.905 112 18262.74 83.46 52537.28 88888.00 2008-04-21 04:50:48.405 112 18262.83 83.43 52537.26 88888.00 2008-04-21 04:50:48.905 112 18262.87 83.34 52537.24 88888.00 2008-04-21 04:50:49.405 112 18262.86 83.30 52537.29 88888.00 2008-04-21 04:50:49.905 112 18262.92 83.32 52537.42 88888.00 2008-04-21 04:50:50.405 112 18263.01 83.45 52537.47 88888.00 2008-04-21 04:50:50.905 112 18262.98 83.53 52537.37 88888.00 2008-04-21 04:50:51.405 112 18262.88 83.53 52537.32 88888.00 2008-04-21 04:50:51.905 112 18262.89 83.56 52537.20 88888.00 2008-04-21 04:50:52.405 112 18262.79 83.52 52537.24 88888.00 2008-04-21 04:50:52.905 112 18262.86 83.45 52537.29 88888.00 2008-04-21 04:50:53.405 112 18262.92 83.47 52537.32 88888.00 2008-04-21 04:50:53.905 112 18262.94 83.52 52537.34 88888.00 2008-04-21 04:50:54.405 112 18262.95 83.50 52537.29 88888.00 2008-04-21 04:50:54.905 112 18262.99 83.52 52537.22 88888.00 2008-04-21 04:50:55.405 112 18262.92 83.52 52537.01 88888.00 2008-04-21 04:50:55.905 112 18262.84 83.55 52537.01 88888.00 2008-04-21 04:50:56.405 112 18262.83 83.51 52537.07 88888.00 2008-04-21 04:50:56.905 112 18262.87 83.49 52537.13 88888.00 2008-04-21 04:50:57.405 112 18262.89 83.48 52537.22 88888.00 2008-04-21 04:50:57.905 112 18262.81 83.49 52537.21 88888.00 2008-04-21 04:50:58.405 112 18262.83 83.52 52537.12 88888.00 2008-04-21 04:50:58.905 112 18262.85 83.59 52537.06 88888.00 2008-04-21 04:50:59.405 112 18262.94 83.64 52536.93 88888.00 2008-04-21 04:50:59.905 112 18262.99 83.67 52536.88 88888.00 2008-04-21 04:51:00.405 112 18262.99 83.69 52537.03 88888.00 2008-04-21 04:51:00.905 112 18262.99 83.72 52537.15 88888.00 2008-04-21 04:51:01.405 112 18262.86 83.70 52537.20 88888.00 2008-04-21 04:51:01.905 112 18262.88 83.67 52537.16 88888.00 2008-04-21 04:51:02.405 112 18262.85 83.72 52537.25 88888.00 2008-04-21 04:51:02.905 112 18262.89 83.68 52537.14 88888.00 2008-04-21 04:51:03.405 112 18262.87 83.65 52537.13 88888.00 2008-04-21 04:51:03.905 112 18262.95 83.57 52537.35 88888.00 2008-04-21 04:51:04.405 112 18262.95 83.51 52537.42 88888.00 2008-04-21 04:51:04.905 112 18262.95 83.56 52537.37 88888.00 2008-04-21 04:51:05.405 112 18262.97 83.62 52537.27 88888.00 2008-04-21 04:51:05.905 112 18262.97 83.61 52537.21 88888.00 2008-04-21 04:51:06.405 112 18262.92 83.48 52537.25 88888.00 2008-04-21 04:51:06.905 112 18262.98 83.46 52537.15 88888.00 2008-04-21 04:51:07.405 112 18262.95 83.48 52537.07 88888.00 2008-04-21 04:51:07.905 112 18262.95 83.53 52537.24 88888.00 2008-04-21 04:51:08.405 112 18262.94 83.48 52537.32 88888.00 2008-04-21 04:51:08.905 112 18262.92 83.50 52537.40 88888.00 2008-04-21 04:51:09.405 112 18262.90 83.59 52537.44 88888.00 2008-04-21 04:51:09.905 112 18262.87 83.62 52537.36 88888.00 2008-04-21 04:51:10.405 112 18262.89 83.53 52537.32 88888.00 2008-04-21 04:51:10.905 112 18263.03 83.49 52537.28 88888.00 2008-04-21 04:51:11.405 112 18262.94 83.46 52537.29 88888.00 2008-04-21 04:51:11.905 112 18262.79 83.50 52537.28 88888.00 2008-04-21 04:51:12.405 112 18262.89 83.48 52537.25 88888.00 2008-04-21 04:51:12.905 112 18262.89 83.49 52537.21 88888.00 2008-04-21 04:51:13.405 112 18262.88 83.48 52537.07 88888.00 2008-04-21 04:51:13.905 112 18262.92 83.52 52537.04 88888.00 2008-04-21 04:51:14.405 112 18262.93 83.48 52537.10 88888.00 2008-04-21 04:51:14.905 112 18262.93 83.45 52537.32 88888.00 2008-04-21 04:51:15.405 112 18262.95 83.57 52537.25 88888.00 2008-04-21 04:51:15.905 112 18262.90 83.58 52537.21 88888.00 2008-04-21 04:51:16.405 112 18262.92 83.54 52537.30 88888.00 2008-04-21 04:51:16.905 112 18262.84 83.56 52537.35 88888.00 2008-04-21 04:51:17.405 112 18262.94 83.57 52537.46 88888.00 2008-04-21 04:51:17.905 112 18262.89 83.57 52537.68 88888.00 2008-04-21 04:51:18.405 112 18262.78 83.63 52537.59 88888.00 2008-04-21 04:51:18.905 112 18262.78 83.65 52537.61 88888.00 2008-04-21 04:51:19.405 112 18262.81 83.61 52537.62 88888.00 2008-04-21 04:51:19.905 112 18262.75 83.50 52537.55 88888.00 2008-04-21 04:51:20.405 112 18262.76 83.40 52537.46 88888.00 2008-04-21 04:51:20.905 112 18262.84 83.37 52537.32 88888.00 2008-04-21 04:51:21.405 112 18262.83 83.37 52537.30 88888.00 2008-04-21 04:51:21.905 112 18262.86 83.34 52537.45 88888.00 2008-04-21 04:51:22.405 112 18262.87 83.29 52537.57 88888.00 2008-04-21 04:51:22.905 112 18262.90 83.35 52537.67 88888.00 2008-04-21 04:51:23.405 112 18263.05 83.43 52537.51 88888.00 2008-04-21 04:51:23.905 112 18262.97 83.48 52537.42 88888.00 2008-04-21 04:51:24.405 112 18262.99 83.52 52537.47 88888.00 2008-04-21 04:51:24.905 112 18262.98 83.48 52537.52 88888.00 2008-04-21 04:51:25.405 112 18262.97 83.42 52537.42 88888.00 2008-04-21 04:51:25.905 112 18262.95 83.36 52537.37 88888.00 2008-04-21 04:51:26.405 112 18262.99 83.40 52537.25 88888.00 2008-04-21 04:51:26.905 112 18262.97 83.44 52537.20 88888.00 2008-04-21 04:51:27.405 112 18262.98 83.45 52537.35 88888.00 2008-04-21 04:51:27.905 112 18262.96 83.52 52537.57 88888.00 2008-04-21 04:51:28.405 112 18262.95 83.56 52537.52 88888.00 2008-04-21 04:51:28.905 112 18263.01 83.62 52537.47 88888.00 2008-04-21 04:51:29.405 112 18262.96 83.51 52537.30 88888.00 2008-04-21 04:51:29.905 112 18262.95 83.44 52537.35 88888.00 2008-04-21 04:51:30.405 112 18262.87 83.45 52537.52 88888.00 2008-04-21 04:51:30.905 112 18262.84 83.47 52537.60 88888.00 2008-04-21 04:51:31.405 112 18262.98 83.43 52537.51 88888.00 2008-04-21 04:51:31.905 112 18263.04 83.42 52537.60 88888.00 2008-04-21 04:51:32.405 112 18262.94 83.36 52537.60 88888.00 2008-04-21 04:51:32.905 112 18263.09 83.32 52537.74 88888.00 2008-04-21 04:51:33.405 112 18263.09 83.43 52537.67 88888.00 2008-04-21 04:51:33.905 112 18263.03 83.47 52537.68 88888.00 2008-04-21 04:51:34.405 112 18263.03 83.43 52537.78 88888.00 2008-04-21 04:51:34.905 112 18263.05 83.40 52537.84 88888.00 2008-04-21 04:51:35.405 112 18263.04 83.41 52537.76 88888.00 2008-04-21 04:51:35.905 112 18263.14 83.42 52537.70 88888.00 2008-04-21 04:51:36.405 112 18263.16 83.44 52537.65 88888.00 2008-04-21 04:51:36.905 112 18263.11 83.43 52537.65 88888.00 2008-04-21 04:51:37.405 112 18263.04 83.38 52537.68 88888.00 2008-04-21 04:51:37.905 112 18263.07 83.40 52537.61 88888.00 2008-04-21 04:51:38.405 112 18263.14 83.44 52537.52 88888.00 2008-04-21 04:51:38.905 112 18263.30 83.51 52537.60 88888.00 2008-04-21 04:51:39.405 112 18263.38 83.46 52537.69 88888.00 2008-04-21 04:51:39.905 112 18263.31 83.36 52537.78 88888.00 2008-04-21 04:51:40.405 112 18263.27 83.38 52537.72 88888.00 2008-04-21 04:51:40.905 112 18263.17 83.38 52537.55 88888.00 2008-04-21 04:51:41.405 112 18263.22 83.28 52537.52 88888.00 2008-04-21 04:51:41.905 112 18263.22 83.25 52537.57 88888.00 2008-04-21 04:51:42.405 112 18263.14 83.25 52537.50 88888.00 2008-04-21 04:51:42.905 112 18263.24 83.25 52537.47 88888.00 2008-04-21 04:51:43.405 112 18263.28 83.22 52537.56 88888.00 2008-04-21 04:51:43.905 112 18263.21 83.24 52537.65 88888.00 2008-04-21 04:51:44.405 112 18263.18 83.22 52537.81 88888.00 2008-04-21 04:51:44.905 112 18263.17 83.16 52537.87 88888.00 2008-04-21 04:51:45.405 112 18263.15 83.18 52537.91 88888.00 2008-04-21 04:51:45.905 112 18263.14 83.19 52537.85 88888.00 2008-04-21 04:51:46.405 112 18263.13 83.16 52537.79 88888.00 2008-04-21 04:51:46.905 112 18263.08 83.08 52537.92 88888.00 2008-04-21 04:51:47.405 112 18263.14 83.05 52537.90 88888.00 2008-04-21 04:51:47.905 112 18263.19 83.09 52537.87 88888.00 2008-04-21 04:51:48.405 112 18263.24 83.07 52537.90 88888.00 2008-04-21 04:51:48.905 112 18263.17 82.95 52537.90 88888.00 2008-04-21 04:51:49.405 112 18263.22 83.07 52537.90 88888.00 2008-04-21 04:51:49.905 112 18263.13 83.14 52537.90 88888.00 2008-04-21 04:51:50.405 112 18263.14 83.06 52537.93 88888.00 2008-04-21 04:51:50.905 112 18263.25 83.06 52537.84 88888.00 2008-04-21 04:51:51.405 112 18263.29 83.05 52537.85 88888.00 2008-04-21 04:51:51.905 112 18263.30 83.02 52537.94 88888.00 2008-04-21 04:51:52.405 112 18263.17 83.04 52537.92 88888.00 2008-04-21 04:51:52.905 112 18263.17 82.98 52537.81 88888.00 2008-04-21 04:51:53.405 112 18263.30 82.91 52537.75 88888.00 2008-04-21 04:51:53.905 112 18263.21 82.80 52537.79 88888.00 2008-04-21 04:51:54.405 112 18263.07 82.85 52537.96 88888.00 2008-04-21 04:51:54.905 112 18263.07 82.92 52538.04 88888.00 2008-04-21 04:51:55.405 112 18263.01 82.87 52538.06 88888.00 2008-04-21 04:51:55.905 112 18263.00 82.84 52538.03 88888.00 2008-04-21 04:51:56.405 112 18263.00 82.80 52537.92 88888.00 2008-04-21 04:51:56.905 112 18263.07 82.83 52537.92 88888.00 2008-04-21 04:51:57.405 112 18263.05 82.73 52537.85 88888.00 2008-04-21 04:51:57.905 112 18263.03 82.69 52537.80 88888.00 2008-04-21 04:51:58.405 112 18263.03 82.74 52537.91 88888.00 2008-04-21 04:51:58.905 112 18263.03 82.78 52537.93 88888.00 2008-04-21 04:51:59.405 112 18263.00 82.73 52538.02 88888.00 2008-04-21 04:51:59.905 112 18263.08 82.71 52538.07 88888.00 2008-04-21 04:52:00.405 112 18263.08 82.68 52538.00 88888.00 2008-04-21 04:52:00.905 112 18263.05 82.52 52538.06 88888.00 2008-04-21 04:52:01.405 112 18263.14 82.59 52538.19 88888.00 2008-04-21 04:52:01.905 112 18263.17 82.63 52538.20 88888.00 2008-04-21 04:52:02.405 112 18263.14 82.65 52538.11 88888.00 2008-04-21 04:52:02.905 112 18263.19 82.65 52538.09 88888.00 2008-04-21 04:52:03.405 112 18263.09 82.66 52538.08 88888.00 2008-04-21 04:52:03.905 112 18262.94 82.64 52537.96 88888.00 2008-04-21 04:52:04.405 112 18262.98 82.64 52538.02 88888.00 2008-04-21 04:52:04.905 112 18262.95 82.61 52538.04 88888.00 2008-04-21 04:52:05.405 112 18262.92 82.64 52538.08 88888.00 2008-04-21 04:52:05.905 112 18262.78 82.57 52538.02 88888.00 2008-04-21 04:52:06.405 112 18262.82 82.58 52537.90 88888.00 2008-04-21 04:52:06.905 112 18262.97 82.53 52537.92 88888.00 2008-04-21 04:52:07.405 112 18262.96 82.56 52537.94 88888.00 2008-04-21 04:52:07.905 112 18263.05 82.50 52537.98 88888.00 2008-04-21 04:52:08.405 112 18263.04 82.41 52537.96 88888.00 2008-04-21 04:52:08.905 112 18262.96 82.42 52537.90 88888.00 2008-04-21 04:52:09.405 112 18262.90 82.44 52537.87 88888.00 2008-04-21 04:52:09.905 112 18262.97 82.51 52537.90 88888.00 2008-04-21 04:52:10.405 112 18262.89 82.58 52537.88 88888.00 2008-04-21 04:52:10.905 112 18262.90 82.56 52537.96 88888.00 2008-04-21 04:52:11.405 112 18262.99 82.61 52537.98 88888.00 2008-04-21 04:52:11.905 112 18262.87 82.64 52538.09 88888.00 2008-04-21 04:52:12.405 112 18262.86 82.52 52538.07 88888.00 2008-04-21 04:52:12.905 112 18262.79 82.47 52538.06 88888.00 2008-04-21 04:52:13.405 112 18262.82 82.48 52538.06 88888.00 2008-04-21 04:52:13.905 112 18262.82 82.42 52537.96 88888.00 2008-04-21 04:52:14.405 112 18262.70 82.42 52537.93 88888.00 2008-04-21 04:52:14.905 112 18262.73 82.43 52537.99 88888.00 2008-04-21 04:52:15.405 112 18262.72 82.43 52538.19 88888.00 2008-04-21 04:52:15.905 112 18262.75 82.55 52538.17 88888.00 2008-04-21 04:52:16.405 112 18262.86 82.61 52538.10 88888.00 2008-04-21 04:52:16.905 112 18262.88 82.58 52537.99 88888.00 2008-04-21 04:52:17.405 112 18262.82 82.58 52538.02 88888.00 2008-04-21 04:52:17.905 112 18262.79 82.50 52538.11 88888.00 2008-04-21 04:52:18.405 112 18262.85 82.49 52538.05 88888.00 2008-04-21 04:52:18.905 112 18262.90 82.50 52538.06 88888.00 2008-04-21 04:52:19.405 112 18263.01 82.56 52538.08 88888.00 2008-04-21 04:52:19.905 112 18263.06 82.49 52538.11 88888.00 2008-04-21 04:52:20.405 112 18262.98 82.40 52538.11 88888.00 2008-04-21 04:52:20.905 112 18262.96 82.41 52538.16 88888.00 2008-04-21 04:52:21.405 112 18263.03 82.39 52538.27 88888.00 2008-04-21 04:52:21.905 112 18263.05 82.36 52538.33 88888.00 2008-04-21 04:52:22.405 112 18263.03 82.38 52538.16 88888.00 2008-04-21 04:52:22.905 112 18263.13 82.41 52538.16 88888.00 2008-04-21 04:52:23.405 112 18262.99 82.36 52538.20 88888.00 2008-04-21 04:52:23.905 112 18262.96 82.41 52538.21 88888.00 2008-04-21 04:52:24.405 112 18263.01 82.47 52538.31 88888.00 2008-04-21 04:52:24.905 112 18262.99 82.41 52538.32 88888.00 2008-04-21 04:52:25.405 112 18262.96 82.38 52538.33 88888.00 2008-04-21 04:52:25.905 112 18262.94 82.44 52538.29 88888.00 2008-04-21 04:52:26.405 112 18262.86 82.44 52538.26 88888.00 2008-04-21 04:52:26.905 112 18263.00 82.41 52538.26 88888.00 2008-04-21 04:52:27.405 112 18262.96 82.33 52538.16 88888.00 2008-04-21 04:52:27.905 112 18263.07 82.07 52538.22 88888.00 2008-04-21 04:52:28.405 112 18263.17 82.04 52538.15 88888.00 2008-04-21 04:52:28.905 112 18263.16 81.99 52538.14 88888.00 2008-04-21 04:52:29.405 112 18263.15 81.95 52538.19 88888.00 2008-04-21 04:52:29.905 112 18263.13 82.04 52538.14 88888.00 2008-04-21 04:52:30.405 112 18263.00 82.26 52538.20 88888.00 2008-04-21 04:52:30.905 112 18263.05 82.19 52538.17 88888.00 2008-04-21 04:52:31.405 112 18263.07 82.15 52538.28 88888.00 2008-04-21 04:52:31.905 112 18263.07 82.15 52538.45 88888.00 2008-04-21 04:52:32.405 112 18263.04 82.14 52538.34 88888.00 2008-04-21 04:52:32.905 112 18263.03 82.15 52538.32 88888.00 2008-04-21 04:52:33.405 112 18262.98 82.13 52538.29 88888.00 2008-04-21 04:52:33.905 112 18263.00 82.07 52538.39 88888.00 2008-04-21 04:52:34.405 112 18263.00 82.00 52538.33 88888.00 2008-04-21 04:52:34.905 112 18263.01 82.11 52538.32 88888.00 2008-04-21 04:52:35.405 112 18262.99 82.19 52538.32 88888.00 2008-04-21 04:52:35.905 112 18263.05 82.18 52538.42 88888.00 2008-04-21 04:52:36.405 112 18262.96 82.10 52538.46 88888.00 2008-04-21 04:52:36.905 112 18262.90 82.10 52538.44 88888.00 2008-04-21 04:52:37.405 112 18262.93 82.10 52538.38 88888.00 2008-04-21 04:52:37.905 112 18262.89 82.13 52538.34 88888.00 2008-04-21 04:52:38.405 112 18262.88 82.14 52538.21 88888.00 2008-04-21 04:52:38.905 112 18262.89 82.12 52538.18 88888.00 2008-04-21 04:52:39.405 112 18262.85 82.18 52538.15 88888.00 2008-04-21 04:52:39.905 112 18262.98 82.12 52538.10 88888.00 2008-04-21 04:52:40.405 112 18262.94 81.90 52538.11 88888.00 2008-04-21 04:52:40.905 112 18262.95 81.90 52538.19 88888.00 2008-04-21 04:52:41.405 112 18262.97 81.96 52538.19 88888.00 2008-04-21 04:52:41.905 112 18263.07 81.97 52538.09 88888.00 2008-04-21 04:52:42.405 112 18263.07 81.99 52538.09 88888.00 2008-04-21 04:52:42.905 112 18263.04 82.00 52538.23 88888.00 2008-04-21 04:52:43.405 112 18262.89 82.01 52538.30 88888.00 2008-04-21 04:52:43.905 112 18262.95 81.98 52538.39 88888.00 2008-04-21 04:52:44.405 112 18262.90 82.03 52538.41 88888.00 2008-04-21 04:52:44.905 112 18262.78 82.09 52538.32 88888.00 2008-04-21 04:52:45.405 112 18262.86 82.06 52538.34 88888.00 2008-04-21 04:52:45.905 112 18262.86 82.01 52538.32 88888.00 2008-04-21 04:52:46.405 112 18262.87 81.97 52538.33 88888.00 2008-04-21 04:52:46.905 112 18262.87 81.91 52538.33 88888.00 2008-04-21 04:52:47.405 112 18262.93 81.91 52538.31 88888.00 2008-04-21 04:52:47.905 112 18262.96 81.98 52538.32 88888.00 2008-04-21 04:52:48.405 112 18262.96 81.99 52538.40 88888.00 2008-04-21 04:52:48.905 112 18262.99 81.89 52538.42 88888.00 2008-04-21 04:52:49.405 112 18262.95 81.83 52538.40 88888.00 2008-04-21 04:52:49.905 112 18262.97 81.80 52538.32 88888.00 2008-04-21 04:52:50.405 112 18262.94 81.82 52538.34 88888.00 2008-04-21 04:52:50.905 112 18262.89 81.88 52538.34 88888.00 2008-04-21 04:52:51.405 112 18262.93 82.01 52538.42 88888.00 2008-04-21 04:52:51.905 112 18262.96 82.02 52538.33 88888.00 2008-04-21 04:52:52.405 112 18262.89 81.85 52538.42 88888.00 2008-04-21 04:52:52.905 112 18262.98 81.83 52538.42 88888.00 2008-04-21 04:52:53.405 112 18263.00 81.91 52538.36 88888.00 2008-04-21 04:52:53.905 112 18262.94 82.00 52538.52 88888.00 2008-04-21 04:52:54.405 112 18262.90 82.04 52538.52 88888.00 2008-04-21 04:52:54.905 112 18262.85 82.04 52538.53 88888.00 2008-04-21 04:52:55.405 112 18262.90 82.02 52538.53 88888.00 2008-04-21 04:52:55.905 112 18262.86 82.04 52538.40 88888.00 2008-04-21 04:52:56.405 112 18262.79 81.99 52538.34 88888.00 2008-04-21 04:52:56.905 112 18262.96 81.97 52538.49 88888.00 2008-04-21 04:52:57.405 112 18263.06 81.95 52538.50 88888.00 2008-04-21 04:52:57.905 112 18263.00 81.86 52538.57 88888.00 2008-04-21 04:52:58.405 112 18262.96 81.87 52538.50 88888.00 2008-04-21 04:52:58.905 112 18262.90 81.94 52538.45 88888.00 2008-04-21 04:52:59.405 112 18262.89 81.89 52538.40 88888.00 2008-04-21 04:52:59.905 112 18262.94 81.82 52538.31 88888.00 2008-04-21 04:53:00.405 112 18262.97 81.67 52538.23 88888.00 2008-04-21 04:53:00.905 112 18262.89 81.68 52538.23 88888.00 2008-04-21 04:53:01.405 112 18262.88 81.68 52538.39 88888.00 2008-04-21 04:53:01.905 112 18262.76 81.79 52538.48 88888.00 2008-04-21 04:53:02.405 112 18262.78 81.86 52538.53 88888.00 2008-04-21 04:53:02.905 112 18262.77 81.88 52538.49 88888.00 2008-04-21 04:53:03.405 112 18262.84 81.85 52538.60 88888.00 2008-04-21 04:53:03.905 112 18262.71 81.74 52538.50 88888.00 2008-04-21 04:53:04.405 112 18262.82 81.71 52538.46 88888.00 2008-04-21 04:53:04.905 112 18262.84 81.74 52538.32 88888.00 2008-04-21 04:53:05.405 112 18262.89 81.67 52538.38 88888.00 2008-04-21 04:53:05.905 112 18262.83 81.62 52538.49 88888.00 2008-04-21 04:53:06.405 112 18262.90 81.70 52538.54 88888.00 2008-04-21 04:53:06.905 112 18262.85 81.75 52538.45 88888.00 2008-04-21 04:53:07.405 112 18262.78 81.76 52538.54 88888.00 2008-04-21 04:53:07.905 112 18262.84 81.79 52538.51 88888.00 2008-04-21 04:53:08.405 112 18262.86 81.81 52538.57 88888.00 2008-04-21 04:53:08.905 112 18262.93 81.68 52538.66 88888.00 2008-04-21 04:53:09.405 112 18262.95 81.66 52538.62 88888.00 2008-04-21 04:53:09.905 112 18262.85 81.70 52538.67 88888.00 2008-04-21 04:53:10.405 112 18262.73 81.78 52538.73 88888.00 2008-04-21 04:53:10.905 112 18262.74 81.75 52538.67 88888.00 2008-04-21 04:53:11.405 112 18262.92 81.75 52538.66 88888.00 2008-04-21 04:53:11.905 112 18263.03 81.77 52538.64 88888.00 2008-04-21 04:53:12.405 112 18262.99 81.75 52538.72 88888.00 2008-04-21 04:53:12.905 112 18262.92 81.77 52538.73 88888.00 2008-04-21 04:53:13.405 112 18262.89 81.78 52538.75 88888.00 2008-04-21 04:53:13.905 112 18262.75 81.84 52538.78 88888.00 2008-04-21 04:53:14.405 112 18262.66 81.83 52538.77 88888.00 2008-04-21 04:53:14.905 112 18262.65 81.77 52538.68 88888.00 2008-04-21 04:53:15.405 112 18262.64 81.79 52538.66 88888.00 2008-04-21 04:53:15.905 112 18262.65 81.67 52538.86 88888.00 2008-04-21 04:53:16.405 112 18262.72 81.67 52538.74 88888.00 2008-04-21 04:53:16.905 112 18262.71 81.79 52538.57 88888.00 2008-04-21 04:53:17.405 112 18262.67 81.89 52538.61 88888.00 2008-04-21 04:53:17.905 112 18262.67 81.92 52538.61 88888.00 2008-04-21 04:53:18.405 112 18262.74 81.86 52538.77 88888.00 2008-04-21 04:53:18.905 112 18262.75 81.95 52538.83 88888.00 2008-04-21 04:53:19.405 112 18262.77 81.89 52538.78 88888.00 2008-04-21 04:53:19.905 112 18262.74 81.83 52538.72 88888.00 2008-04-21 04:53:20.405 112 18262.73 81.81 52538.75 88888.00 2008-04-21 04:53:20.905 112 18262.72 81.81 52538.79 88888.00 2008-04-21 04:53:21.405 112 18262.68 81.81 52538.77 88888.00 2008-04-21 04:53:21.905 112 18262.72 81.83 52538.81 88888.00 2008-04-21 04:53:22.405 112 18262.65 81.77 52538.79 88888.00 2008-04-21 04:53:22.905 112 18262.70 81.76 52538.85 88888.00 2008-04-21 04:53:23.405 112 18262.72 81.76 52538.86 88888.00 2008-04-21 04:53:23.905 112 18262.65 81.80 52538.89 88888.00 2008-04-21 04:53:24.405 112 18262.63 81.81 52538.83 88888.00 2008-04-21 04:53:24.905 112 18262.53 81.86 52538.91 88888.00 2008-04-21 04:53:25.405 112 18262.52 81.96 52539.08 88888.00 2008-04-21 04:53:25.905 112 18262.63 81.98 52539.03 88888.00 2008-04-21 04:53:26.405 112 18262.86 81.94 52539.06 88888.00 2008-04-21 04:53:26.905 112 18262.90 81.96 52538.98 88888.00 2008-04-21 04:53:27.405 112 18262.84 81.91 52539.08 88888.00 2008-04-21 04:53:27.905 112 18262.73 81.88 52539.06 88888.00 2008-04-21 04:53:28.405 112 18262.78 81.82 52539.00 88888.00 2008-04-21 04:53:28.905 112 18262.72 81.79 52539.00 88888.00 2008-04-21 04:53:29.405 112 18262.77 81.75 52538.95 88888.00 2008-04-21 04:53:29.905 112 18262.81 81.75 52539.03 88888.00 2008-04-21 04:53:30.405 112 18262.71 81.74 52539.19 88888.00 2008-04-21 04:53:30.905 112 18262.73 81.69 52539.27 88888.00 2008-04-21 04:53:31.405 112 18262.81 81.81 52539.36 88888.00 2008-04-21 04:53:31.905 112 18262.78 81.90 52539.31 88888.00 2008-04-21 04:53:32.405 112 18262.79 81.81 52539.32 88888.00 2008-04-21 04:53:32.905 112 18262.87 81.79 52539.31 88888.00 2008-04-21 04:53:33.405 112 18262.81 81.82 52539.34 88888.00 2008-04-21 04:53:33.905 112 18262.85 81.89 52539.20 88888.00 2008-04-21 04:53:34.405 112 18262.86 81.82 52539.16 88888.00 2008-04-21 04:53:34.905 112 18262.85 81.82 52539.24 88888.00 2008-04-21 04:53:35.405 112 18262.75 81.73 52539.33 88888.00 2008-04-21 04:53:35.905 112 18262.73 81.74 52539.36 88888.00 2008-04-21 04:53:36.405 112 18262.78 81.77 52539.38 88888.00 2008-04-21 04:53:36.905 112 18262.71 81.74 52539.39 88888.00 2008-04-21 04:53:37.405 112 18262.65 81.72 52539.37 88888.00 2008-04-21 04:53:37.905 112 18262.68 81.69 52539.39 88888.00 2008-04-21 04:53:38.405 112 18262.81 81.66 52539.54 88888.00 2008-04-21 04:53:38.905 112 18262.87 81.62 52539.46 88888.00 2008-04-21 04:53:39.405 112 18262.87 81.66 52539.44 88888.00 2008-04-21 04:53:39.905 112 18262.88 81.71 52539.48 88888.00 2008-04-21 04:53:40.405 112 18262.83 81.76 52539.49 88888.00 2008-04-21 04:53:40.905 112 18262.88 81.87 52539.66 88888.00 2008-04-21 04:53:41.405 112 18262.97 81.97 52539.69 88888.00 2008-04-21 04:53:41.905 112 18263.00 81.98 52539.58 88888.00 2008-04-21 04:53:42.405 112 18263.06 81.91 52539.50 88888.00 2008-04-21 04:53:42.905 112 18263.08 81.90 52539.61 88888.00 2008-04-21 04:53:43.405 112 18263.03 81.87 52539.76 88888.00 2008-04-21 04:53:43.905 112 18262.94 81.84 52539.61 88888.00 2008-04-21 04:53:44.405 112 18262.99 81.86 52539.59 88888.00 2008-04-21 04:53:44.905 112 18263.00 81.81 52539.68 88888.00 2008-04-21 04:53:45.405 112 18262.97 81.79 52539.66 88888.00 2008-04-21 04:53:45.905 112 18262.90 81.79 52539.58 88888.00 2008-04-21 04:53:46.405 112 18262.95 81.81 52539.53 88888.00 2008-04-21 04:53:46.905 112 18263.01 81.87 52539.50 88888.00 2008-04-21 04:53:47.405 112 18263.11 81.83 52539.57 88888.00 2008-04-21 04:53:47.905 112 18263.09 81.89 52539.55 88888.00 2008-04-21 04:53:48.405 112 18263.19 82.01 52539.53 88888.00 2008-04-21 04:53:48.905 112 18263.13 82.02 52539.76 88888.00 2008-04-21 04:53:49.405 112 18263.06 82.01 52539.77 88888.00 2008-04-21 04:53:49.905 112 18263.06 82.01 52539.64 88888.00 2008-04-21 04:53:50.405 112 18263.07 82.05 52539.68 88888.00 2008-04-21 04:53:50.905 112 18263.18 82.04 52539.82 88888.00 2008-04-21 04:53:51.405 112 18263.16 82.03 52539.82 88888.00 2008-04-21 04:53:51.905 112 18263.06 82.02 52539.78 88888.00 2008-04-21 04:53:52.405 112 18262.98 82.07 52539.82 88888.00 2008-04-21 04:53:52.905 112 18263.10 82.23 52539.80 88888.00 2008-04-21 04:53:53.405 112 18263.24 82.33 52539.85 88888.00 2008-04-21 04:53:53.905 112 18263.28 82.38 52539.93 88888.00 2008-04-21 04:53:54.405 112 18263.37 82.36 52539.95 88888.00 2008-04-21 04:53:54.905 112 18263.25 82.23 52539.97 88888.00 2008-04-21 04:53:55.405 112 18263.29 82.24 52539.99 88888.00 2008-04-21 04:53:55.905 112 18263.24 82.33 52540.01 88888.00 2008-04-21 04:53:56.405 112 18263.27 82.36 52539.94 88888.00 2008-04-21 04:53:56.905 112 18263.36 82.33 52539.97 88888.00 2008-04-21 04:53:57.405 112 18263.39 82.29 52540.07 88888.00 2008-04-21 04:53:57.905 112 18263.40 82.23 52540.05 88888.00 2008-04-21 04:53:58.405 112 18263.52 82.20 52539.99 88888.00 2008-04-21 04:53:58.905 112 18263.60 82.24 52540.07 88888.00 2008-04-21 04:53:59.405 112 18263.50 82.20 52540.12 88888.00 2008-04-21 04:53:59.905 112 18263.46 82.20 52539.95 88888.00 2008-04-21 04:54:00.405 112 18263.55 82.26 52539.89 88888.00 2008-04-21 04:54:00.905 112 18263.62 82.26 52539.97 88888.00 2008-04-21 04:54:01.405 112 18263.70 82.31 52540.17 88888.00 2008-04-21 04:54:01.905 112 18263.74 82.36 52540.11 88888.00 2008-04-21 04:54:02.405 112 18263.77 82.38 52540.11 88888.00 2008-04-21 04:54:02.905 112 18263.80 82.41 52540.18 88888.00 2008-04-21 04:54:03.405 112 18263.91 82.40 52540.27 88888.00 2008-04-21 04:54:03.905 112 18263.89 82.44 52540.38 88888.00 2008-04-21 04:54:04.405 112 18263.87 82.38 52540.42 88888.00 2008-04-21 04:54:04.905 112 18263.89 82.33 52540.39 88888.00 2008-04-21 04:54:05.405 112 18263.82 82.38 52540.30 88888.00 2008-04-21 04:54:05.905 112 18264.00 82.40 52540.36 88888.00 2008-04-21 04:54:06.405 112 18264.02 82.42 52540.35 88888.00 2008-04-21 04:54:06.905 112 18263.84 82.36 52540.49 88888.00 2008-04-21 04:54:07.405 112 18263.83 82.42 52540.50 88888.00 2008-04-21 04:54:07.905 112 18263.83 82.48 52540.39 88888.00 2008-04-21 04:54:08.405 112 18263.82 82.45 52540.32 88888.00 2008-04-21 04:54:08.905 112 18263.81 82.50 52540.32 88888.00 2008-04-21 04:54:09.402 112 18263.81 82.48 52540.39 88888.00 2008-04-21 04:54:09.902 112 18263.76 82.46 52540.42 88888.00 2008-04-21 04:54:10.402 112 18263.81 82.46 52540.47 88888.00 2008-04-21 04:54:10.902 112 18263.90 82.41 52540.48 88888.00 2008-04-21 04:54:11.402 112 18263.95 82.45 52540.52 88888.00 2008-04-21 04:54:11.902 112 18264.02 82.50 52540.55 88888.00 2008-04-21 04:54:12.402 112 18264.03 82.55 52540.51 88888.00 2008-04-21 04:54:12.902 112 18263.98 82.48 52540.40 88888.00 2008-04-21 04:54:13.402 112 18264.17 82.49 52540.43 88888.00 2008-04-21 04:54:13.902 112 18264.18 82.57 52540.55 88888.00 2008-04-21 04:54:14.402 112 18264.26 82.58 52540.55 88888.00 2008-04-21 04:54:14.902 112 18264.22 82.62 52540.63 88888.00 2008-04-21 04:54:15.402 112 18264.16 82.63 52540.78 88888.00 2008-04-21 04:54:15.902 112 18264.20 82.61 52540.76 88888.00 2008-04-21 04:54:16.402 112 18264.25 82.56 52540.65 88888.00 2008-04-21 04:54:16.902 112 18264.30 82.57 52540.70 88888.00 2008-04-21 04:54:17.402 112 18264.30 82.51 52540.72 88888.00 2008-04-21 04:54:17.902 112 18264.31 82.51 52540.78 88888.00 2008-04-21 04:54:18.402 112 18264.30 82.62 52540.80 88888.00 2008-04-21 04:54:18.902 112 18264.34 82.59 52540.80 88888.00 2008-04-21 04:54:19.402 112 18264.19 82.55 52540.87 88888.00 2008-04-21 04:54:19.902 112 18264.26 82.62 52540.92 88888.00 2008-04-21 04:54:20.402 112 18264.44 82.58 52541.04 88888.00 2008-04-21 04:54:20.902 112 18264.50 82.53 52541.08 88888.00 2008-04-21 04:54:21.402 112 18264.41 82.57 52541.11 88888.00 2008-04-21 04:54:21.902 112 18264.46 82.50 52541.08 88888.00 2008-04-21 04:54:22.402 112 18264.47 82.54 52540.97 88888.00 2008-04-21 04:54:22.902 112 18264.52 82.58 52541.01 88888.00 2008-04-21 04:54:23.402 112 18264.57 82.66 52541.06 88888.00 2008-04-21 04:54:23.902 112 18264.61 82.58 52541.07 88888.00 2008-04-21 04:54:24.402 112 18264.60 82.59 52541.10 88888.00 2008-04-21 04:54:24.902 112 18264.67 82.63 52541.18 88888.00 2008-04-21 04:54:25.402 112 18264.76 82.63 52541.17 88888.00 2008-04-21 04:54:25.902 112 18264.66 82.50 52541.15 88888.00 2008-04-21 04:54:26.402 112 18264.63 82.56 52541.06 88888.00 2008-04-21 04:54:26.902 112 18264.70 82.61 52541.09 88888.00 2008-04-21 04:54:27.402 112 18264.70 82.63 52541.05 88888.00 2008-04-21 04:54:27.902 112 18264.71 82.64 52541.13 88888.00 2008-04-21 04:54:28.402 112 18264.89 82.51 52541.24 88888.00 2008-04-21 04:54:28.902 112 18264.91 82.45 52541.32 88888.00 2008-04-21 04:54:29.402 112 18264.92 82.43 52541.34 88888.00 2008-04-21 04:54:29.902 112 18264.81 82.46 52541.34 88888.00 2008-04-21 04:54:30.402 112 18264.80 82.40 52541.29 88888.00 2008-04-21 04:54:30.902 112 18264.84 82.35 52541.18 88888.00 2008-04-21 04:54:31.402 112 18264.88 82.42 52541.27 88888.00 2008-04-21 04:54:31.902 112 18264.85 82.43 52541.16 88888.00 2008-04-21 04:54:32.402 112 18264.92 82.41 52541.23 88888.00 2008-04-21 04:54:32.902 112 18264.90 82.44 52541.32 88888.00 2008-04-21 04:54:33.402 112 18264.96 82.49 52541.30 88888.00 2008-04-21 04:54:33.902 112 18264.96 82.39 52541.29 88888.00 2008-04-21 04:54:34.402 112 18265.01 82.34 52541.33 88888.00 2008-04-21 04:54:34.902 112 18264.96 82.38 52541.31 88888.00 2008-04-21 04:54:35.402 112 18265.02 82.39 52541.38 88888.00 2008-04-21 04:54:35.902 112 18265.17 82.43 52541.40 88888.00 2008-04-21 04:54:36.402 112 18265.23 82.47 52541.39 88888.00 2008-04-21 04:54:36.902 112 18265.35 82.45 52541.32 88888.00 2008-04-21 04:54:37.402 112 18265.38 82.41 52541.43 88888.00 2008-04-21 04:54:37.902 112 18265.41 82.41 52541.40 88888.00 2008-04-21 04:54:38.402 112 18265.42 82.46 52541.36 88888.00 2008-04-21 04:54:38.902 112 18265.54 82.44 52541.57 88888.00 2008-04-21 04:54:39.402 112 18265.44 82.38 52541.64 88888.00 2008-04-21 04:54:39.902 112 18265.27 82.46 52541.71 88888.00 2008-04-21 04:54:40.402 112 18265.31 82.49 52541.65 88888.00 2008-04-21 04:54:40.902 112 18265.29 82.39 52541.58 88888.00 2008-04-21 04:54:41.402 112 18265.31 82.26 52541.63 88888.00 2008-04-21 04:54:41.902 112 18265.39 82.26 52541.63 88888.00 2008-04-21 04:54:42.402 112 18265.35 82.31 52541.65 88888.00 2008-04-21 04:54:42.902 112 18265.32 82.38 52541.67 88888.00 2008-04-21 04:54:43.402 112 18265.33 82.35 52541.69 88888.00 2008-04-21 04:54:43.902 112 18265.33 82.33 52541.81 88888.00 2008-04-21 04:54:44.402 112 18265.39 82.30 52541.84 88888.00 2008-04-21 04:54:44.902 112 18265.43 82.26 52541.82 88888.00 2008-04-21 04:54:45.402 112 18265.43 82.28 52541.75 88888.00 2008-04-21 04:54:45.902 112 18265.50 82.22 52541.73 88888.00 2008-04-21 04:54:46.402 112 18265.42 82.16 52541.87 88888.00 2008-04-21 04:54:46.902 112 18265.43 82.19 52541.79 88888.00 2008-04-21 04:54:47.402 112 18265.45 82.34 52541.79 88888.00 2008-04-21 04:54:47.902 112 18265.37 82.34 52541.82 88888.00 2008-04-21 04:54:48.402 112 18265.37 82.36 52541.76 88888.00 2008-04-21 04:54:48.902 112 18265.37 82.38 52541.75 88888.00 2008-04-21 04:54:49.402 112 18265.42 82.34 52541.76 88888.00 2008-04-21 04:54:49.902 112 18265.48 82.30 52542.00 88888.00 2008-04-21 04:54:50.402 112 18265.47 82.33 52542.15 88888.00 2008-04-21 04:54:50.902 112 18265.49 82.16 52542.14 88888.00 2008-04-21 04:54:51.402 112 18265.50 82.00 52542.04 88888.00 2008-04-21 04:54:51.902 112 18265.46 82.03 52542.03 88888.00 2008-04-21 04:54:52.402 112 18265.50 82.18 52542.00 88888.00 2008-04-21 04:54:52.902 112 18265.58 82.26 52542.09 88888.00 2008-04-21 04:54:53.402 112 18265.61 82.24 52542.25 88888.00 2008-04-21 04:54:53.902 112 18265.61 82.25 52542.32 88888.00 2008-04-21 04:54:54.402 112 18265.66 82.30 52542.23 88888.00 2008-04-21 04:54:54.902 112 18265.70 82.24 52542.16 88888.00 2008-04-21 04:54:55.402 112 18265.71 82.03 52542.09 88888.00 2008-04-21 04:54:55.902 112 18265.83 81.86 52542.02 88888.00 2008-04-21 04:54:56.402 112 18265.87 82.05 52541.96 88888.00 2008-04-21 04:54:56.902 112 18265.79 82.13 52541.82 88888.00 2008-04-21 04:54:57.402 112 18265.90 82.11 52541.88 88888.00 2008-04-21 04:54:57.902 112 18265.88 82.15 52542.00 88888.00 2008-04-21 04:54:58.402 112 18265.83 82.07 52541.92 88888.00 2008-04-21 04:54:58.902 112 18265.87 81.92 52541.93 88888.00 2008-04-21 04:54:59.402 112 18265.82 81.90 52541.89 88888.00 2008-04-21 04:54:59.902 112 18265.94 81.86 52541.87 88888.00 2008-04-21 04:55:00.402 112 18265.91 81.73 52541.82 88888.00 2008-04-21 04:55:00.902 112 18265.85 81.70 52541.81 88888.00 2008-04-21 04:55:01.402 112 18265.82 81.79 52541.79 88888.00 2008-04-21 04:55:01.902 112 18265.81 81.79 52541.87 88888.00 2008-04-21 04:55:02.402 112 18265.77 81.76 52541.87 88888.00 2008-04-21 04:55:02.902 112 18265.78 81.82 52541.90 88888.00 2008-04-21 04:55:03.402 112 18265.85 81.81 52541.93 88888.00 2008-04-21 04:55:03.902 112 18265.90 81.83 52541.99 88888.00 2008-04-21 04:55:04.402 112 18265.89 81.80 52542.00 88888.00 2008-04-21 04:55:04.902 112 18265.86 81.70 52541.96 88888.00 2008-04-21 04:55:05.402 112 18265.78 81.70 52542.08 88888.00 2008-04-21 04:55:05.902 112 18265.79 81.76 52542.13 88888.00 2008-04-21 04:55:06.402 112 18265.91 81.70 52542.04 88888.00 2008-04-21 04:55:06.902 112 18265.97 81.65 52542.11 88888.00 2008-04-21 04:55:07.402 112 18265.91 81.63 52542.22 88888.00 2008-04-21 04:55:07.902 112 18265.89 81.56 52542.09 88888.00 2008-04-21 04:55:08.402 112 18265.97 81.57 52542.03 88888.00 2008-04-21 04:55:08.902 112 18265.94 81.48 52542.15 88888.00 2008-04-21 04:55:09.402 112 18266.00 81.47 52542.21 88888.00 2008-04-21 04:55:09.902 112 18265.99 81.44 52542.22 88888.00 2008-04-21 04:55:10.402 112 18266.00 81.40 52542.25 88888.00 2008-04-21 04:55:10.902 112 18266.07 81.23 52542.17 88888.00 2008-04-21 04:55:11.402 112 18266.00 81.06 52542.21 88888.00 2008-04-21 04:55:11.902 112 18265.91 81.01 52542.24 88888.00 2008-04-21 04:55:12.402 112 18265.82 81.09 52542.28 88888.00 2008-04-21 04:55:12.902 112 18265.92 81.24 52542.21 88888.00 2008-04-21 04:55:13.402 112 18266.00 81.28 52542.28 88888.00 2008-04-21 04:55:13.902 112 18265.94 81.26 52542.34 88888.00 2008-04-21 04:55:14.402 112 18265.92 81.22 52542.45 88888.00 2008-04-21 04:55:14.902 112 18266.01 81.15 52542.37 88888.00 2008-04-21 04:55:15.402 112 18266.00 81.16 52542.25 88888.00 2008-04-21 04:55:15.902 112 18266.02 81.11 52542.29 88888.00 2008-04-21 04:55:16.402 112 18266.04 81.00 52542.37 88888.00 2008-04-21 04:55:16.902 112 18266.09 81.02 52542.45 88888.00 2008-04-21 04:55:17.402 112 18266.01 80.92 52542.42 88888.00 2008-04-21 04:55:17.902 112 18265.90 80.94 52542.40 88888.00 2008-04-21 04:55:18.402 112 18265.86 80.90 52542.45 88888.00 2008-04-21 04:55:18.902 112 18265.89 80.88 52542.34 88888.00 2008-04-21 04:55:19.402 112 18265.96 80.85 52542.35 88888.00 2008-04-21 04:55:19.902 112 18265.90 80.87 52542.33 88888.00 2008-04-21 04:55:20.402 112 18265.91 80.82 52542.40 88888.00 2008-04-21 04:55:20.902 112 18266.05 80.76 52542.38 88888.00 2008-04-21 04:55:21.402 112 18265.96 80.66 52542.27 88888.00 2008-04-21 04:55:21.902 112 18265.88 80.66 52542.31 88888.00 2008-04-21 04:55:22.402 112 18265.89 80.66 52542.38 88888.00 2008-04-21 04:55:22.902 112 18265.91 80.67 52542.29 88888.00 2008-04-21 04:55:23.402 112 18265.89 80.62 52542.22 88888.00 2008-04-21 04:55:23.902 112 18265.83 80.58 52542.17 88888.00 2008-04-21 04:55:24.402 112 18265.92 80.46 52542.13 88888.00 2008-04-21 04:55:24.902 112 18265.81 80.41 52542.06 88888.00 2008-04-21 04:55:25.402 112 18265.93 80.46 52542.05 88888.00 2008-04-21 04:55:25.902 112 18265.91 80.44 52542.17 88888.00 2008-04-21 04:55:26.402 112 18265.92 80.43 52542.10 88888.00 2008-04-21 04:55:26.902 112 18265.91 80.40 52542.23 88888.00 2008-04-21 04:55:27.402 112 18265.87 80.25 52542.19 88888.00 2008-04-21 04:55:27.902 112 18265.88 80.18 52542.15 88888.00 2008-04-21 04:55:28.402 112 18265.98 80.17 52542.17 88888.00 2008-04-21 04:55:28.902 112 18265.93 80.14 52542.19 88888.00 2008-04-21 04:55:29.402 112 18265.98 80.07 52542.24 88888.00 2008-04-21 04:55:29.902 112 18266.01 80.07 52542.29 88888.00 2008-04-21 04:55:30.402 112 18265.93 80.06 52542.39 88888.00 2008-04-21 04:55:30.902 112 18265.88 80.01 52542.32 88888.00 2008-04-21 04:55:31.402 112 18265.80 80.03 52542.35 88888.00 2008-04-21 04:55:31.902 112 18265.76 79.98 52542.40 88888.00 2008-04-21 04:55:32.402 112 18265.87 79.97 52542.43 88888.00 2008-04-21 04:55:32.902 112 18265.85 79.78 52542.42 88888.00 2008-04-21 04:55:33.402 112 18265.66 79.74 52542.42 88888.00 2008-04-21 04:55:33.902 112 18265.46 79.91 52542.43 88888.00 2008-04-21 04:55:34.402 112 18265.44 79.94 52542.35 88888.00 2008-04-21 04:55:34.902 112 18265.44 79.91 52542.14 88888.00 2008-04-21 04:55:35.402 112 18265.48 79.86 52542.33 88888.00 2008-04-21 04:55:35.902 112 18265.64 79.88 52542.37 88888.00 2008-04-21 04:55:36.402 112 18265.66 79.85 52542.39 88888.00 2008-04-21 04:55:36.902 112 18265.70 79.83 52542.36 88888.00 2008-04-21 04:55:37.402 112 18265.47 79.89 52542.20 88888.00 2008-04-21 04:55:37.902 112 18265.46 79.92 52542.21 88888.00 2008-04-21 04:55:38.402 112 18265.50 79.90 52542.27 88888.00 2008-04-21 04:55:38.902 112 18265.53 79.91 52542.31 88888.00 2008-04-21 04:55:39.402 112 18265.45 79.86 52542.38 88888.00 2008-04-21 04:55:39.902 112 18265.47 79.78 52542.32 88888.00 2008-04-21 04:55:40.402 112 18265.55 79.72 52542.20 88888.00 2008-04-21 04:55:40.902 112 18265.64 79.68 52542.06 88888.00 2008-04-21 04:55:41.402 112 18265.66 79.69 52542.21 88888.00 2008-04-21 04:55:41.902 112 18265.65 79.64 52542.22 88888.00 2008-04-21 04:55:42.402 112 18265.56 79.56 52542.25 88888.00 2008-04-21 04:55:42.902 112 18265.59 79.67 52542.29 88888.00 2008-04-21 04:55:43.402 112 18265.55 79.72 52542.29 88888.00 2008-04-21 04:55:43.902 112 18265.64 79.70 52542.49 88888.00 2008-04-21 04:55:44.402 112 18265.69 79.69 52542.36 88888.00 2008-04-21 04:55:44.902 112 18265.67 79.74 52542.27 88888.00 2008-04-21 04:55:45.402 112 18265.72 79.69 52542.33 88888.00 2008-04-21 04:55:45.902 112 18265.69 79.66 52542.28 88888.00 2008-04-21 04:55:46.402 112 18265.69 79.57 52542.31 88888.00 2008-04-21 04:55:46.902 112 18265.67 79.61 52542.28 88888.00 2008-04-21 04:55:47.402 112 18265.63 79.69 52542.32 88888.00 2008-04-21 04:55:47.902 112 18265.71 79.71 52542.45 88888.00 2008-04-21 04:55:48.402 112 18265.70 79.76 52542.43 88888.00 2008-04-21 04:55:48.902 112 18265.77 79.72 52542.49 88888.00 2008-04-21 04:55:49.402 112 18265.80 79.68 52542.51 88888.00 2008-04-21 04:55:49.902 112 18265.75 79.68 52542.58 88888.00 2008-04-21 04:55:50.402 112 18265.79 79.67 52542.54 88888.00 2008-04-21 04:55:50.902 112 18265.81 79.51 52542.47 88888.00 2008-04-21 04:55:51.402 112 18265.77 79.39 52542.56 88888.00 2008-04-21 04:55:51.902 112 18265.75 79.32 52542.66 88888.00 2008-04-21 04:55:52.402 112 18265.86 79.30 52542.62 88888.00 2008-04-21 04:55:52.902 112 18265.92 79.41 52542.61 88888.00 2008-04-21 04:55:53.402 112 18265.98 79.59 52542.57 88888.00 2008-04-21 04:55:53.902 112 18265.89 79.58 52542.52 88888.00 2008-04-21 04:55:54.402 112 18265.88 79.65 52542.44 88888.00 2008-04-21 04:55:54.902 112 18265.82 79.74 52542.46 88888.00 2008-04-21 04:55:55.402 112 18265.77 79.78 52542.43 88888.00 2008-04-21 04:55:55.902 112 18265.83 79.73 52542.46 88888.00 2008-04-21 04:55:56.402 112 18265.79 79.69 52542.52 88888.00 2008-04-21 04:55:56.902 112 18265.77 79.66 52542.48 88888.00 2008-04-21 04:55:57.402 112 18265.79 79.58 52542.45 88888.00 2008-04-21 04:55:57.902 112 18265.71 79.64 52542.43 88888.00 2008-04-21 04:55:58.402 112 18265.63 79.55 52542.45 88888.00 2008-04-21 04:55:58.902 112 18265.70 79.57 52542.48 88888.00 2008-04-21 04:55:59.402 112 18265.72 79.67 52542.64 88888.00 2008-04-21 04:55:59.902 112 18265.79 79.72 52542.57 88888.00 2008-04-21 04:56:00.402 112 18265.81 79.67 52542.45 88888.00 2008-04-21 04:56:00.902 112 18265.85 79.56 52542.49 88888.00 2008-04-21 04:56:01.402 112 18265.89 79.53 52542.46 88888.00 2008-04-21 04:56:01.902 112 18265.85 79.57 52542.42 88888.00 2008-04-21 04:56:02.402 112 18265.76 79.54 52542.26 88888.00 2008-04-21 04:56:02.902 112 18265.83 79.55 52542.11 88888.00 2008-04-21 04:56:03.402 112 18265.83 79.59 52542.27 88888.00 2008-04-21 04:56:03.902 112 18265.81 79.59 52542.38 88888.00 2008-04-21 04:56:04.402 112 18265.92 79.56 52542.39 88888.00 2008-04-21 04:56:04.902 112 18265.93 79.61 52542.28 88888.00 2008-04-21 04:56:05.402 112 18265.85 79.62 52542.38 88888.00 2008-04-21 04:56:05.902 112 18265.96 79.64 52542.29 88888.00 2008-04-21 04:56:06.402 112 18266.04 79.64 52542.24 88888.00 2008-04-21 04:56:06.902 112 18266.08 79.72 52542.22 88888.00 2008-04-21 04:56:07.402 112 18266.11 79.69 52542.19 88888.00 2008-04-21 04:56:07.902 112 18266.19 79.72 52542.21 88888.00 2008-04-21 04:56:08.402 112 18266.21 79.71 52542.15 88888.00 2008-04-21 04:56:08.902 112 18266.22 79.71 52542.19 88888.00 2008-04-21 04:56:09.402 112 18266.19 79.70 52542.17 88888.00 2008-04-21 04:56:09.902 112 18266.20 79.74 52542.24 88888.00 2008-04-21 04:56:10.402 112 18266.31 79.82 52542.23 88888.00 2008-04-21 04:56:10.902 112 18266.35 79.86 52542.15 88888.00 2008-04-21 04:56:11.402 112 18266.41 79.85 52542.11 88888.00 2008-04-21 04:56:11.902 112 18266.40 79.86 52542.13 88888.00 2008-04-21 04:56:12.402 112 18266.43 79.83 52542.25 88888.00 2008-04-21 04:56:12.902 112 18266.33 79.85 52542.14 88888.00 2008-04-21 04:56:13.402 112 18266.29 79.83 52542.13 88888.00 2008-04-21 04:56:13.902 112 18266.36 79.82 52542.09 88888.00 2008-04-21 04:56:14.402 112 18266.44 79.80 52542.33 88888.00 2008-04-21 04:56:14.902 112 18266.48 79.82 52542.26 88888.00 2008-04-21 04:56:15.402 112 18266.47 79.88 52542.19 88888.00 2008-04-21 04:56:15.902 112 18266.48 79.90 52542.17 88888.00 2008-04-21 04:56:16.402 112 18266.59 79.84 52542.25 88888.00 2008-04-21 04:56:16.902 112 18266.63 79.85 52542.28 88888.00 2008-04-21 04:56:17.402 112 18266.56 79.96 52542.28 88888.00 2008-04-21 04:56:17.902 112 18266.61 79.95 52542.32 88888.00 2008-04-21 04:56:18.402 112 18266.64 79.97 52542.37 88888.00 2008-04-21 04:56:18.902 112 18266.62 79.98 52542.28 88888.00 2008-04-21 04:56:19.402 112 18266.66 79.97 52542.32 88888.00 2008-04-21 04:56:19.902 112 18266.72 79.92 52542.43 88888.00 2008-04-21 04:56:20.402 112 18266.75 79.97 52542.38 88888.00 2008-04-21 04:56:20.902 112 18266.73 79.97 52542.28 88888.00 2008-04-21 04:56:21.402 112 18266.87 79.94 52542.26 88888.00 2008-04-21 04:56:21.902 112 18266.97 79.89 52542.24 88888.00 2008-04-21 04:56:22.402 112 18266.98 79.92 52542.31 88888.00 2008-04-21 04:56:22.902 112 18267.05 79.99 52542.35 88888.00 2008-04-21 04:56:23.402 112 18267.16 80.00 52542.39 88888.00 2008-04-21 04:56:23.902 112 18267.09 80.00 52542.25 88888.00 2008-04-21 04:56:24.402 112 18267.01 80.00 52542.17 88888.00 2008-04-21 04:56:24.902 112 18267.07 80.07 52542.28 88888.00 2008-04-21 04:56:25.402 112 18267.02 80.11 52542.15 88888.00 2008-04-21 04:56:25.902 112 18267.04 80.20 52542.17 88888.00 2008-04-21 04:56:26.402 112 18267.07 80.20 52542.13 88888.00 2008-04-21 04:56:26.902 112 18267.11 80.21 52542.19 88888.00 2008-04-21 04:56:27.402 112 18267.06 80.17 52542.23 88888.00 2008-04-21 04:56:27.902 112 18266.99 80.12 52542.25 88888.00 2008-04-21 04:56:28.402 112 18266.98 80.19 52542.27 88888.00 2008-04-21 04:56:28.902 112 18267.04 80.21 52542.37 88888.00 2008-04-21 04:56:29.402 112 18267.05 80.26 52542.39 88888.00 2008-04-21 04:56:29.902 112 18267.12 80.22 52542.28 88888.00 2008-04-21 04:56:30.402 112 18267.18 80.19 52542.19 88888.00 2008-04-21 04:56:30.902 112 18267.17 80.11 52542.32 88888.00 2008-04-21 04:56:31.402 112 18267.12 80.03 52542.39 88888.00 2008-04-21 04:56:31.902 112 18267.13 80.19 52542.28 88888.00 2008-04-21 04:56:32.402 112 18267.21 80.18 52542.27 88888.00 2008-04-21 04:56:32.902 112 18267.12 80.21 52542.32 88888.00 2008-04-21 04:56:33.402 112 18267.10 80.14 52542.37 88888.00 2008-04-21 04:56:33.902 112 18267.15 79.98 52542.42 88888.00 2008-04-21 04:56:34.402 112 18267.21 79.94 52542.38 88888.00 2008-04-21 04:56:34.902 112 18267.40 79.96 52542.35 88888.00 2008-04-21 04:56:35.402 112 18267.44 79.94 52542.36 88888.00 2008-04-21 04:56:35.902 112 18267.37 80.08 52542.37 88888.00 2008-04-21 04:56:36.402 112 18267.35 80.07 52542.43 88888.00 2008-04-21 04:56:36.902 112 18267.35 80.00 52542.39 88888.00 2008-04-21 04:56:37.402 112 18267.30 80.01 52542.40 88888.00 2008-04-21 04:56:37.902 112 18267.31 80.00 52542.36 88888.00 2008-04-21 04:56:38.402 112 18267.30 80.05 52542.22 88888.00 2008-04-21 04:56:38.902 112 18267.22 79.97 52542.13 88888.00 2008-04-21 04:56:39.402 112 18267.38 80.02 52542.10 88888.00 2008-04-21 04:56:39.902 112 18267.45 80.09 52542.06 88888.00 2008-04-21 04:56:40.402 112 18267.51 80.09 52542.05 88888.00 2008-04-21 04:56:40.902 112 18267.45 80.11 52541.98 88888.00 2008-04-21 04:56:41.402 112 18267.38 80.09 52542.02 88888.00 2008-04-21 04:56:41.902 112 18267.57 80.08 52542.10 88888.00 2008-04-21 04:56:42.402 112 18267.57 80.07 52542.04 88888.00 2008-04-21 04:56:42.902 112 18267.52 80.05 52542.10 88888.00 2008-04-21 04:56:43.402 112 18267.64 80.06 52542.10 88888.00 2008-04-21 04:56:43.902 112 18267.53 80.04 52542.20 88888.00 2008-04-21 04:56:44.402 112 18267.49 80.06 52542.19 88888.00 2008-04-21 04:56:44.902 112 18267.57 80.12 52542.27 88888.00 2008-04-21 04:56:45.402 112 18267.74 80.02 52542.28 88888.00 2008-04-21 04:56:45.902 112 18267.76 79.98 52542.36 88888.00 2008-04-21 04:56:46.402 112 18267.78 80.05 52542.23 88888.00 2008-04-21 04:56:46.902 112 18267.70 79.92 52542.23 88888.00 2008-04-21 04:56:47.402 112 18267.77 79.77 52542.21 88888.00 2008-04-21 04:56:47.902 112 18267.67 79.73 52542.22 88888.00 2008-04-21 04:56:48.402 112 18267.84 79.79 52542.33 88888.00 2008-04-21 04:56:48.902 112 18267.75 79.88 52542.22 88888.00 2008-04-21 04:56:49.402 112 18267.65 79.88 52542.17 88888.00 2008-04-21 04:56:49.902 112 18267.78 79.88 52542.14 88888.00 2008-04-21 04:56:50.402 112 18267.84 79.88 52542.19 88888.00 2008-04-21 04:56:50.902 112 18267.71 79.79 52542.14 88888.00 2008-04-21 04:56:51.402 112 18267.70 79.72 52542.27 88888.00 2008-04-21 04:56:51.902 112 18267.65 79.76 52542.21 88888.00 2008-04-21 04:56:52.402 112 18267.60 79.79 52542.13 88888.00 2008-04-21 04:56:52.902 112 18267.64 79.78 52542.32 88888.00 2008-04-21 04:56:53.402 112 18267.73 79.79 52542.46 88888.00 2008-04-21 04:56:53.902 112 18267.69 79.76 52542.39 88888.00 2008-04-21 04:56:54.402 112 18267.70 79.78 52542.28 88888.00 2008-04-21 04:56:54.902 112 18267.67 79.76 52542.22 88888.00 2008-04-21 04:56:55.402 112 18267.69 79.66 52542.19 88888.00 2008-04-21 04:56:55.902 112 18267.64 79.59 52542.05 88888.00 2008-04-21 04:56:56.402 112 18267.56 79.52 52542.09 88888.00 2008-04-21 04:56:56.902 112 18267.69 79.62 52542.08 88888.00 2008-04-21 04:56:57.402 112 18267.81 79.72 52542.16 88888.00 2008-04-21 04:56:57.902 112 18267.74 79.61 52542.13 88888.00 2008-04-21 04:56:58.402 112 18267.72 79.47 52542.03 88888.00 2008-04-21 04:56:58.902 112 18267.69 79.30 52542.06 88888.00 2008-04-21 04:56:59.402 112 18267.55 79.08 52542.19 88888.00 2008-04-21 04:56:59.902 112 18267.73 79.04 52542.27 88888.00 2008-04-21 04:57:00.402 112 18267.84 79.15 52542.25 88888.00 2008-04-21 04:57:00.902 112 18267.84 79.24 52542.23 88888.00 2008-04-21 04:57:01.402 112 18267.76 79.42 52542.12 88888.00 2008-04-21 04:57:01.902 112 18267.75 79.38 52542.15 88888.00 2008-04-21 04:57:02.402 112 18267.72 79.17 52542.29 88888.00 2008-04-21 04:57:02.902 112 18267.78 79.09 52542.38 88888.00 2008-04-21 04:57:03.402 112 18267.66 79.18 52542.49 88888.00 2008-04-21 04:57:03.902 112 18267.53 79.41 52542.54 88888.00 2008-04-21 04:57:04.402 112 18267.48 79.48 52542.58 88888.00 2008-04-21 04:57:04.902 112 18267.43 79.51 52542.51 88888.00 2008-04-21 04:57:05.402 112 18267.56 79.51 52542.51 88888.00 2008-04-21 04:57:05.902 112 18267.63 79.51 52542.45 88888.00 2008-04-21 04:57:06.402 112 18267.60 79.39 52542.36 88888.00 2008-04-21 04:57:06.902 112 18267.59 79.30 52542.39 88888.00 2008-04-21 04:57:07.402 112 18267.53 79.28 52542.35 88888.00 2008-04-21 04:57:07.902 112 18267.59 79.23 52542.32 88888.00 2008-04-21 04:57:08.402 112 18267.57 78.94 52542.42 88888.00 2008-04-21 04:57:08.902 112 18267.56 78.97 52542.33 88888.00 2008-04-21 04:57:09.402 112 18267.69 79.17 52542.35 88888.00 2008-04-21 04:57:09.902 112 18267.63 79.19 52542.27 88888.00 2008-04-21 04:57:10.402 112 18267.44 79.20 52542.27 88888.00 2008-04-21 04:57:10.902 112 18267.32 79.21 52542.34 88888.00 2008-04-21 04:57:11.402 112 18267.33 79.25 52542.31 88888.00 2008-04-21 04:57:11.902 112 18267.45 79.22 52542.33 88888.00 2008-04-21 04:57:12.402 112 18267.60 79.16 52542.34 88888.00 2008-04-21 04:57:12.902 112 18267.73 79.22 52542.34 88888.00 2008-04-21 04:57:13.402 112 18267.64 79.16 52542.40 88888.00 2008-04-21 04:57:13.902 112 18267.63 79.10 52542.51 88888.00 2008-04-21 04:57:14.402 112 18267.60 79.14 52542.54 88888.00 2008-04-21 04:57:14.902 112 18267.48 79.23 52542.57 88888.00 2008-04-21 04:57:15.402 112 18267.43 79.18 52542.52 88888.00 2008-04-21 04:57:15.902 112 18267.45 79.12 52542.52 88888.00 2008-04-21 04:57:16.402 112 18267.53 79.12 52542.47 88888.00 2008-04-21 04:57:16.902 112 18267.50 79.10 52542.37 88888.00 2008-04-21 04:57:17.402 112 18267.61 79.00 52542.43 88888.00 2008-04-21 04:57:17.902 112 18267.51 78.97 52542.48 88888.00 2008-04-21 04:57:18.402 112 18267.46 79.01 52542.42 88888.00 2008-04-21 04:57:18.902 112 18267.42 78.90 52542.35 88888.00 2008-04-21 04:57:19.402 112 18267.46 78.86 52542.28 88888.00 2008-04-21 04:57:19.902 112 18267.50 78.78 52542.27 88888.00 2008-04-21 04:57:20.402 112 18267.44 78.56 52542.32 88888.00 2008-04-21 04:57:20.902 112 18267.42 78.81 52542.28 88888.00 2008-04-21 04:57:21.402 112 18267.39 78.98 52542.21 88888.00 2008-04-21 04:57:21.902 112 18267.42 79.02 52542.23 88888.00 2008-04-21 04:57:22.402 112 18267.51 78.98 52542.26 88888.00 2008-04-21 04:57:22.902 112 18267.43 79.00 52542.37 88888.00 2008-04-21 04:57:23.402 112 18267.43 79.01 52542.45 88888.00 2008-04-21 04:57:23.902 112 18267.41 79.02 52542.50 88888.00 2008-04-21 04:57:24.402 112 18267.42 78.99 52542.42 88888.00 2008-04-21 04:57:24.902 112 18267.43 79.00 52542.35 88888.00 2008-04-21 04:57:25.402 112 18267.38 79.02 52542.28 88888.00 2008-04-21 04:57:25.902 112 18267.46 78.97 52542.20 88888.00 2008-04-21 04:57:26.402 112 18267.32 78.89 52542.17 88888.00 2008-04-21 04:57:26.902 112 18267.24 78.97 52542.12 88888.00 2008-04-21 04:57:27.402 112 18267.34 78.95 52542.29 88888.00 2008-04-21 04:57:27.902 112 18267.40 78.92 52542.28 88888.00 2008-04-21 04:57:28.402 112 18267.30 78.86 52542.31 88888.00 2008-04-21 04:57:28.902 112 18267.26 78.79 52542.29 88888.00 2008-04-21 04:57:29.402 112 18267.35 78.71 52542.31 88888.00 2008-04-21 04:57:29.902 112 18267.44 78.69 52542.34 88888.00 2008-04-21 04:57:30.402 112 18267.38 78.69 52542.32 88888.00 2008-04-21 04:57:30.902 112 18267.34 78.78 52542.34 88888.00 2008-04-21 04:57:31.402 112 18267.39 78.84 52542.21 88888.00 2008-04-21 04:57:31.902 112 18267.42 78.84 52542.21 88888.00 2008-04-21 04:57:32.402 112 18267.33 78.62 52542.24 88888.00 2008-04-21 04:57:32.902 112 18267.42 78.55 52542.29 88888.00 2008-04-21 04:57:33.402 112 18267.40 78.75 52542.35 88888.00 2008-04-21 04:57:33.902 112 18267.41 78.79 52542.33 88888.00 2008-04-21 04:57:34.402 112 18267.50 78.84 52542.31 88888.00 2008-04-21 04:57:34.902 112 18267.55 78.82 52542.34 88888.00 2008-04-21 04:57:35.402 112 18267.39 78.82 52542.43 88888.00 2008-04-21 04:57:35.902 112 18267.48 78.78 52542.51 88888.00 2008-04-21 04:57:36.402 112 18267.40 78.66 52542.43 88888.00 2008-04-21 04:57:36.902 112 18267.21 78.66 52542.39 88888.00 2008-04-21 04:57:37.402 112 18267.15 78.68 52542.42 88888.00 2008-04-21 04:57:37.902 112 18267.29 78.69 52542.49 88888.00 2008-04-21 04:57:38.402 112 18267.30 78.63 52542.62 88888.00 2008-04-21 04:57:38.902 112 18267.26 78.72 52542.57 88888.00 2008-04-21 04:57:39.402 112 18267.24 78.67 52542.49 88888.00 2008-04-21 04:57:39.902 112 18267.08 78.67 52542.45 88888.00 2008-04-21 04:57:40.402 112 18267.01 78.74 52542.48 88888.00 2008-04-21 04:57:40.902 112 18267.19 78.77 52542.50 88888.00 2008-04-21 04:57:41.402 112 18267.28 78.76 52542.42 88888.00 2008-04-21 04:57:41.902 112 18267.32 78.72 52542.32 88888.00 2008-04-21 04:57:42.402 112 18267.27 78.69 52542.21 88888.00 2008-04-21 04:57:42.902 112 18267.22 78.69 52542.26 88888.00 2008-04-21 04:57:43.402 112 18267.20 78.79 52542.38 88888.00 2008-04-21 04:57:43.902 112 18267.17 78.72 52542.34 88888.00 2008-04-21 04:57:44.402 112 18267.15 78.57 52542.32 88888.00 2008-04-21 04:57:44.902 112 18267.24 78.68 52542.36 88888.00 2008-04-21 04:57:45.402 112 18267.16 78.69 52542.24 88888.00 2008-04-21 04:57:45.902 112 18267.30 78.66 52542.19 88888.00 2008-04-21 04:57:46.402 112 18267.23 78.73 52542.29 88888.00 2008-04-21 04:57:46.902 112 18267.18 78.81 52542.29 88888.00 2008-04-21 04:57:47.402 112 18267.18 78.81 52542.15 88888.00 2008-04-21 04:57:47.902 112 18267.17 78.84 52542.09 88888.00 2008-04-21 04:57:48.402 112 18267.21 78.76 52542.11 88888.00 2008-04-21 04:57:48.902 112 18267.30 78.74 52542.01 88888.00 2008-04-21 04:57:49.402 112 18267.32 78.81 52542.05 88888.00 2008-04-21 04:57:49.902 112 18267.30 78.80 52542.17 88888.00 2008-04-21 04:57:50.402 112 18267.22 78.76 52542.27 88888.00 2008-04-21 04:57:50.902 112 18267.24 78.71 52542.23 88888.00 2008-04-21 04:57:51.402 112 18267.32 78.72 52542.13 88888.00 2008-04-21 04:57:51.902 112 18267.33 78.68 52542.09 88888.00 2008-04-21 04:57:52.402 112 18267.27 78.65 52542.04 88888.00 2008-04-21 04:57:52.902 112 18267.16 78.62 52542.01 88888.00 2008-04-21 04:57:53.402 112 18267.22 78.64 52542.02 88888.00 2008-04-21 04:57:53.902 112 18267.13 78.63 52542.05 88888.00 2008-04-21 04:57:54.402 112 18267.27 78.63 52542.02 88888.00 2008-04-21 04:57:54.902 112 18267.26 78.57 52542.05 88888.00 2008-04-21 04:57:55.402 112 18267.27 78.50 52542.04 88888.00 2008-04-21 04:57:55.902 112 18267.29 78.48 52542.01 88888.00 2008-04-21 04:57:56.402 112 18267.24 78.51 52542.14 88888.00 2008-04-21 04:57:56.902 112 18267.16 78.52 52542.19 88888.00 2008-04-21 04:57:57.402 112 18267.19 78.54 52542.15 88888.00 2008-04-21 04:57:57.902 112 18267.20 78.57 52542.04 88888.00 2008-04-21 04:57:58.402 112 18267.22 78.62 52542.02 88888.00 2008-04-21 04:57:58.902 112 18267.24 78.62 52542.05 88888.00 2008-04-21 04:57:59.402 112 18267.29 78.62 52542.01 88888.00 2008-04-21 04:57:59.902 112 18267.29 78.59 52541.98 88888.00 2008-04-21 04:58:00.402 112 18267.28 78.52 52541.91 88888.00 2008-04-21 04:58:00.902 112 18267.33 78.57 52541.86 88888.00 2008-04-21 04:58:01.402 112 18267.38 78.58 52541.89 88888.00 2008-04-21 04:58:01.902 112 18267.37 78.55 52541.89 88888.00 2008-04-21 04:58:02.402 112 18267.37 78.52 52541.94 88888.00 2008-04-21 04:58:02.902 112 18267.12 78.57 52541.97 88888.00 2008-04-21 04:58:03.402 112 18267.20 78.55 52542.01 88888.00 2008-04-21 04:58:03.902 112 18267.40 78.58 52541.91 88888.00 2008-04-21 04:58:04.402 112 18267.33 78.56 52541.90 88888.00 2008-04-21 04:58:04.902 112 18267.22 78.54 52541.91 88888.00 2008-04-21 04:58:05.402 112 18267.24 78.51 52541.90 88888.00 2008-04-21 04:58:05.902 112 18267.22 78.51 52541.87 88888.00 2008-04-21 04:58:06.402 112 18267.27 78.46 52541.97 88888.00 2008-04-21 04:58:06.902 112 18267.13 78.38 52541.99 88888.00 2008-04-21 04:58:07.402 112 18267.12 78.45 52541.90 88888.00 2008-04-21 04:58:07.902 112 18267.13 78.51 52541.90 88888.00 2008-04-21 04:58:08.402 112 18267.18 78.52 52541.89 88888.00 2008-04-21 04:58:08.902 112 18267.24 78.54 52541.86 88888.00 2008-04-21 04:58:09.402 112 18267.37 78.50 52541.91 88888.00 2008-04-21 04:58:09.902 112 18267.49 78.45 52541.99 88888.00 2008-04-21 04:58:10.402 112 18267.39 78.44 52542.01 88888.00 2008-04-21 04:58:10.902 112 18267.20 78.48 52542.09 88888.00 2008-04-21 04:58:11.402 112 18267.19 78.48 52542.03 88888.00 2008-04-21 04:58:11.902 112 18267.16 78.42 52542.04 88888.00 2008-04-21 04:58:12.402 112 18267.11 78.42 52542.04 88888.00 2008-04-21 04:58:12.902 112 18267.05 78.45 52542.08 88888.00 2008-04-21 04:58:13.402 112 18266.99 78.37 52542.16 88888.00 2008-04-21 04:58:13.902 112 18267.12 78.35 52542.25 88888.00 2008-04-21 04:58:14.402 112 18267.18 78.34 52542.25 88888.00 2008-04-21 04:58:14.902 112 18267.22 78.34 52542.17 88888.00 2008-04-21 04:58:15.402 112 18267.27 78.25 52542.09 88888.00 2008-04-21 04:58:15.902 112 18267.22 78.37 52542.09 88888.00 2008-04-21 04:58:16.402 112 18267.15 78.35 52542.05 88888.00 2008-04-21 04:58:16.902 112 18267.11 78.35 52541.92 88888.00 2008-04-21 04:58:17.402 112 18267.21 78.35 52542.01 88888.00 2008-04-21 04:58:17.902 112 18267.30 78.31 52542.04 88888.00 2008-04-21 04:58:18.402 112 18267.40 78.28 52541.96 88888.00 2008-04-21 04:58:18.902 112 18267.38 78.19 52541.89 88888.00 2008-04-21 04:58:19.402 112 18267.48 78.20 52541.97 88888.00 2008-04-21 04:58:19.902 112 18267.37 78.22 52541.90 88888.00 2008-04-21 04:58:20.402 112 18267.29 78.18 52541.94 88888.00 2008-04-21 04:58:20.902 112 18267.19 78.19 52541.90 88888.00 2008-04-21 04:58:21.402 112 18267.17 78.28 52541.87 88888.00 2008-04-21 04:58:21.902 112 18267.31 78.29 52541.84 88888.00 2008-04-21 04:58:22.402 112 18267.37 78.23 52541.84 88888.00 2008-04-21 04:58:22.902 112 18267.37 78.17 52541.86 88888.00 2008-04-21 04:58:23.402 112 18267.33 78.12 52541.93 88888.00 2008-04-21 04:58:23.902 112 18267.23 78.11 52542.04 88888.00 2008-04-21 04:58:24.402 112 18267.27 77.97 52541.96 88888.00 2008-04-21 04:58:24.902 112 18267.19 77.72 52541.91 88888.00 2008-04-21 04:58:25.402 112 18267.17 77.66 52541.84 88888.00 2008-04-21 04:58:25.902 112 18267.16 77.68 52541.84 88888.00 2008-04-21 04:58:26.402 112 18267.19 77.72 52541.79 88888.00 2008-04-21 04:58:26.902 112 18267.21 77.70 52541.73 88888.00 2008-04-21 04:58:27.402 112 18267.21 77.81 52541.73 88888.00 2008-04-21 04:58:27.902 112 18267.19 77.92 52541.66 88888.00 2008-04-21 04:58:28.402 112 18267.20 77.98 52541.63 88888.00 2008-04-21 04:58:28.902 112 18267.20 77.96 52541.66 88888.00 2008-04-21 04:58:29.402 112 18267.09 77.95 52541.78 88888.00 2008-04-21 04:58:29.902 112 18267.05 77.95 52541.86 88888.00 2008-04-21 04:58:30.402 112 18267.09 77.96 52541.86 88888.00 2008-04-21 04:58:30.902 112 18267.06 77.86 52541.80 88888.00 2008-04-21 04:58:31.402 112 18267.05 77.86 52541.75 88888.00 2008-04-21 04:58:31.902 112 18267.13 77.78 52541.71 88888.00 2008-04-21 04:58:32.402 112 18267.16 77.66 52541.64 88888.00 2008-04-21 04:58:32.902 112 18267.24 77.58 52541.66 88888.00 2008-04-21 04:58:33.402 112 18267.06 77.45 52541.66 88888.00 2008-04-21 04:58:33.902 112 18266.98 77.44 52541.68 88888.00 2008-04-21 04:58:34.402 112 18267.06 77.52 52541.78 88888.00 2008-04-21 04:58:34.902 112 18267.06 77.50 52541.68 88888.00 2008-04-21 04:58:35.402 112 18267.13 77.52 52541.59 88888.00 2008-04-21 04:58:35.902 112 18267.16 77.51 52541.54 88888.00 2008-04-21 04:58:36.402 112 18267.08 77.49 52541.48 88888.00 2008-04-21 04:58:36.902 112 18266.99 77.50 52541.45 88888.00 2008-04-21 04:58:37.402 112 18266.91 77.59 52541.57 88888.00 2008-04-21 04:58:37.902 112 18266.93 77.51 52541.63 88888.00 2008-04-21 04:58:38.402 112 18266.95 77.48 52541.63 88888.00 2008-04-21 04:58:38.902 112 18266.94 77.30 52541.62 88888.00 2008-04-21 04:58:39.402 112 18266.85 77.31 52541.69 88888.00 2008-04-21 04:58:39.902 112 18266.89 77.55 52541.71 88888.00 2008-04-21 04:58:40.402 112 18266.85 77.69 52541.75 88888.00 2008-04-21 04:58:40.902 112 18266.84 77.77 52541.55 88888.00 2008-04-21 04:58:41.402 112 18266.83 77.75 52541.42 88888.00 2008-04-21 04:58:41.902 112 18266.93 77.70 52541.40 88888.00 2008-04-21 04:58:42.402 112 18266.85 77.65 52541.47 88888.00 2008-04-21 04:58:42.902 112 18266.89 77.58 52541.45 88888.00 2008-04-21 04:58:43.402 112 18266.75 77.57 52541.43 88888.00 2008-04-21 04:58:43.902 112 18266.73 77.54 52541.40 88888.00 2008-04-21 04:58:44.402 112 18266.69 77.58 52541.31 88888.00 2008-04-21 04:58:44.902 112 18266.70 77.50 52541.27 88888.00 2008-04-21 04:58:45.402 112 18266.78 77.46 52541.29 88888.00 2008-04-21 04:58:45.902 112 18266.89 77.43 52541.27 88888.00 2008-04-21 04:58:46.402 112 18266.81 77.38 52541.40 88888.00 2008-04-21 04:58:46.902 112 18266.79 77.42 52541.45 88888.00 2008-04-21 04:58:47.402 112 18266.78 77.40 52541.45 88888.00 2008-04-21 04:58:47.902 112 18266.75 77.38 52541.48 88888.00 2008-04-21 04:58:48.402 112 18266.64 77.37 52541.48 88888.00 2008-04-21 04:58:48.902 112 18266.66 77.42 52541.46 88888.00 2008-04-21 04:58:49.402 112 18266.76 77.39 52541.56 88888.00 2008-04-21 04:58:49.902 112 18266.68 77.37 52541.52 88888.00 2008-04-21 04:58:50.402 112 18266.69 77.30 52541.58 88888.00 2008-04-21 04:58:50.902 112 18266.72 77.33 52541.48 88888.00 2008-04-21 04:58:51.402 112 18266.68 77.35 52541.31 88888.00 2008-04-21 04:58:51.902 112 18266.67 77.23 52541.28 88888.00 2008-04-21 04:58:52.402 112 18266.65 77.23 52541.24 88888.00 2008-04-21 04:58:52.902 112 18266.66 77.12 52541.19 88888.00 2008-04-21 04:58:53.402 112 18266.75 77.09 52541.27 88888.00 2008-04-21 04:58:53.902 112 18266.72 77.17 52541.31 88888.00 2008-04-21 04:58:54.402 112 18266.79 77.13 52541.32 88888.00 2008-04-21 04:58:54.902 112 18266.69 77.06 52541.46 88888.00 2008-04-21 04:58:55.402 112 18266.64 77.05 52541.33 88888.00 2008-04-21 04:58:55.902 112 18266.26 77.01 52541.34 88888.00 2008-04-21 04:58:56.402 112 18266.05 76.96 52541.36 88888.00 2008-04-21 04:58:56.902 112 18266.01 76.99 52541.46 88888.00 2008-04-21 04:58:57.402 112 18266.03 76.90 52541.54 88888.00 2008-04-21 04:58:57.902 112 18266.10 76.81 52541.50 88888.00 2008-04-21 04:58:58.402 112 18266.04 76.89 52541.56 88888.00 2008-04-21 04:58:58.902 112 18266.08 76.88 52541.50 88888.00 2008-04-21 04:58:59.402 112 18266.04 76.91 52541.50 88888.00 2008-04-21 04:58:59.902 112 18266.30 77.06 52541.50 88888.00 2008-04-21 04:59:00.402 112 18266.18 77.00 52541.48 88888.00 2008-04-21 04:59:00.902 112 18266.28 76.99 52541.40 88888.00 2008-04-21 04:59:01.402 112 18266.54 76.97 52541.40 88888.00 2008-04-21 04:59:01.902 112 18266.63 77.01 52541.51 88888.00 2008-04-21 04:59:02.402 112 18266.64 76.99 52541.52 88888.00 2008-04-21 04:59:02.902 112 18266.61 76.90 52541.40 88888.00 2008-04-21 04:59:03.402 112 18266.59 76.97 52541.47 88888.00 2008-04-21 04:59:03.902 112 18266.63 77.04 52541.65 88888.00 2008-04-21 04:59:04.402 112 18266.57 77.01 52541.62 88888.00 2008-04-21 04:59:04.902 112 18266.54 77.09 52541.65 88888.00 2008-04-21 04:59:05.402 112 18266.53 77.13 52541.67 88888.00 2008-04-21 04:59:05.902 112 18266.58 77.12 52541.55 88888.00 2008-04-21 04:59:06.402 112 18266.57 77.13 52541.51 88888.00 2008-04-21 04:59:06.902 112 18266.50 77.08 52541.52 88888.00 2008-04-21 04:59:07.402 112 18266.43 77.05 52541.48 88888.00 2008-04-21 04:59:07.902 112 18266.43 76.82 52541.59 88888.00 2008-04-21 04:59:08.402 112 18266.43 76.76 52541.53 88888.00 2008-04-21 04:59:08.902 112 18266.41 76.83 52541.45 88888.00 2008-04-21 04:59:09.402 112 18266.31 76.83 52541.48 88888.00 2008-04-21 04:59:09.902 112 18266.26 76.74 52541.52 88888.00 2008-04-21 04:59:10.402 112 18266.17 76.74 52541.46 88888.00 2008-04-21 04:59:10.902 112 18266.18 76.75 52541.40 88888.00 2008-04-21 04:59:11.402 112 18266.20 76.77 52541.36 88888.00 2008-04-21 04:59:11.902 112 18266.31 76.77 52541.42 88888.00 2008-04-21 04:59:12.402 112 18266.42 76.80 52541.43 88888.00 2008-04-21 04:59:12.902 112 18266.39 76.70 52541.57 88888.00 2008-04-21 04:59:13.402 112 18266.04 76.62 52541.48 88888.00 2008-04-21 04:59:13.902 112 18265.85 76.82 52541.47 88888.00 2008-04-21 04:59:14.402 112 18265.83 76.98 52541.54 88888.00 2008-04-21 04:59:14.902 112 18266.25 77.03 52541.52 88888.00 2008-04-21 04:59:15.402 112 18266.42 77.00 52541.44 88888.00 2008-04-21 04:59:15.902 112 18266.37 76.97 52541.48 88888.00 2008-04-21 04:59:16.402 112 18266.42 76.98 52541.53 88888.00 2008-04-21 04:59:16.902 112 18266.44 76.89 52541.53 88888.00 2008-04-21 04:59:17.402 112 18266.48 76.80 52541.58 88888.00 2008-04-21 04:59:17.902 112 18266.35 76.98 52541.55 88888.00 2008-04-21 04:59:18.402 112 18265.88 77.07 52541.52 88888.00 2008-04-21 04:59:18.902 112 18265.79 77.09 52541.55 88888.00 2008-04-21 04:59:19.402 112 18265.60 77.07 52541.45 88888.00 2008-04-21 04:59:19.902 112 18265.67 77.12 52541.43 88888.00 2008-04-21 04:59:20.402 112 18265.74 77.10 52541.53 88888.00 2008-04-21 04:59:20.902 112 18266.26 76.99 52541.53 88888.00 2008-04-21 04:59:21.402 112 18266.36 77.07 52541.39 88888.00 2008-04-21 04:59:21.902 112 18266.43 77.17 52541.18 88888.00 2008-04-21 04:59:22.402 112 18266.56 77.13 52541.21 88888.00 2008-04-21 04:59:22.902 112 18266.47 77.04 52541.31 88888.00 2008-04-21 04:59:23.402 112 18266.40 77.05 52541.31 88888.00 2008-04-21 04:59:23.902 112 18266.43 77.13 52541.23 88888.00 2008-04-21 04:59:24.402 112 18266.51 77.23 52541.21 88888.00 2008-04-21 04:59:24.902 112 18266.39 77.21 52541.35 88888.00 2008-04-21 04:59:25.402 112 18266.48 77.21 52541.39 88888.00 2008-04-21 04:59:25.902 112 18266.51 77.21 52541.32 88888.00 2008-04-21 04:59:26.402 112 18266.58 77.32 52541.31 88888.00 2008-04-21 04:59:26.902 112 18266.62 77.30 52541.32 88888.00 2008-04-21 04:59:27.402 112 18266.65 77.22 52541.40 88888.00 2008-04-21 04:59:27.902 112 18266.59 77.17 52541.36 88888.00 2008-04-21 04:59:28.402 112 18266.56 77.13 52541.43 88888.00 2008-04-21 04:59:28.902 112 18266.68 77.25 52541.31 88888.00 2008-04-21 04:59:29.402 112 18266.59 77.33 52541.38 88888.00 2008-04-21 04:59:29.902 112 18266.51 77.30 52541.32 88888.00 2008-04-21 04:59:30.402 112 18266.43 77.21 52541.39 88888.00 2008-04-21 04:59:30.902 112 18266.39 77.19 52541.40 88888.00 2008-04-21 04:59:31.402 112 18266.40 77.18 52541.48 88888.00 2008-04-21 04:59:31.902 112 18266.32 77.18 52541.39 88888.00 2008-04-21 04:59:32.402 112 18266.23 77.19 52541.39 88888.00 2008-04-21 04:59:32.902 112 18266.29 77.25 52541.44 88888.00 2008-04-21 04:59:33.402 112 18266.34 77.20 52541.50 88888.00 2008-04-21 04:59:33.902 112 18266.44 77.18 52541.48 88888.00 2008-04-21 04:59:34.402 112 18266.47 77.31 52541.52 88888.00 2008-04-21 04:59:34.902 112 18266.43 77.28 52541.54 88888.00 2008-04-21 04:59:35.402 112 18266.47 77.21 52541.40 88888.00 2008-04-21 04:59:35.902 112 18266.39 77.22 52541.46 88888.00 2008-04-21 04:59:36.402 112 18266.37 77.34 52541.47 88888.00 2008-04-21 04:59:36.902 112 18266.46 77.38 52541.48 88888.00 2008-04-21 04:59:37.402 112 18266.57 77.38 52541.57 88888.00 2008-04-21 04:59:37.902 112 18266.45 77.43 52541.55 88888.00 2008-04-21 04:59:38.402 112 18266.50 77.41 52541.58 88888.00 2008-04-21 04:59:38.902 112 18266.57 77.38 52541.50 88888.00 2008-04-21 04:59:39.402 112 18266.63 77.30 52541.58 88888.00 2008-04-21 04:59:39.902 112 18266.51 77.30 52541.55 88888.00 2008-04-21 04:59:40.402 112 18266.51 77.38 52541.65 88888.00 2008-04-21 04:59:40.902 112 18266.53 77.45 52541.64 88888.00 2008-04-21 04:59:41.402 112 18266.55 77.41 52541.56 88888.00 2008-04-21 04:59:41.902 112 18266.46 77.33 52541.62 88888.00 2008-04-21 04:59:42.402 112 18266.52 77.30 52541.58 88888.00 2008-04-21 04:59:42.902 112 18266.50 77.29 52541.68 88888.00 2008-04-21 04:59:43.402 112 18266.48 77.31 52541.59 88888.00 2008-04-21 04:59:43.902 112 18266.47 77.35 52541.53 88888.00 2008-04-21 04:59:44.402 112 18266.50 77.39 52541.55 88888.00 2008-04-21 04:59:44.902 112 18266.55 77.40 52541.58 88888.00 2008-04-21 04:59:45.402 112 18266.52 77.40 52541.54 88888.00 2008-04-21 04:59:45.902 112 18266.47 77.39 52541.51 88888.00 2008-04-21 04:59:46.402 112 18266.42 77.35 52541.50 88888.00 2008-04-21 04:59:46.902 112 18266.42 77.28 52541.66 88888.00 2008-04-21 04:59:47.402 112 18266.39 77.29 52541.70 88888.00 2008-04-21 04:59:47.902 112 18266.54 77.36 52541.56 88888.00 2008-04-21 04:59:48.402 112 18266.57 77.32 52541.48 88888.00 2008-04-21 04:59:48.902 112 18266.51 77.19 52541.45 88888.00 2008-04-21 04:59:49.402 112 18266.47 77.08 52541.57 88888.00 2008-04-21 04:59:49.902 112 18266.58 77.14 52541.61 88888.00 2008-04-21 04:59:50.402 112 18266.54 77.17 52541.59 88888.00 2008-04-21 04:59:50.902 112 18266.56 77.16 52541.69 88888.00 2008-04-21 04:59:51.402 112 18266.57 77.16 52541.61 88888.00 2008-04-21 04:59:51.902 112 18266.58 77.16 52541.51 88888.00 2008-04-21 04:59:52.402 112 18266.62 77.13 52541.56 88888.00 2008-04-21 04:59:52.902 112 18266.61 77.12 52541.52 88888.00 2008-04-21 04:59:53.402 112 18266.52 77.13 52541.46 88888.00 2008-04-21 04:59:53.902 112 18266.54 77.17 52541.33 88888.00 2008-04-21 04:59:54.402 112 18266.51 77.15 52541.39 88888.00 2008-04-21 04:59:54.902 112 18266.53 77.17 52541.57 88888.00 2008-04-21 04:59:55.402 112 18266.55 77.21 52541.70 88888.00 2008-04-21 04:59:55.902 112 18266.57 77.24 52541.80 88888.00 2008-04-21 04:59:56.402 112 18266.61 77.31 52541.76 88888.00 2008-04-21 04:59:56.902 112 18266.64 77.30 52541.78 88888.00 2008-04-21 04:59:57.402 112 18266.67 77.30 52541.79 88888.00 2008-04-21 04:59:57.902 112 18266.73 77.28 52541.75 88888.00 2008-04-21 04:59:58.402 112 18266.76 77.51 52541.57 88888.00 2008-04-21 04:59:58.902 112 18266.74 77.57 52541.63 88888.00 2008-04-21 04:59:59.402 112 18266.74 77.52 52541.66 88888.00 2008-04-21 04:59:59.902 112 18266.69 77.49 52541.63 88888.00 2008-04-21 05:00:00.402 112 18266.65 77.37 52541.64 88888.00 2008-04-21 05:00:00.902 112 18266.63 77.33 52541.58 88888.00 2008-04-21 05:00:01.402 112 18266.62 77.37 52541.66 88888.00 2008-04-21 05:00:01.902 112 18266.57 77.40 52541.61 88888.00 2008-04-21 05:00:02.402 112 18266.61 77.39 52541.68 88888.00 2008-04-21 05:00:02.902 112 18266.63 77.33 52541.82 88888.00 2008-04-21 05:00:03.402 112 18266.64 77.29 52541.80 88888.00 2008-04-21 05:00:03.902 112 18266.61 77.21 52541.64 88888.00 2008-04-21 05:00:04.402 112 18266.59 77.32 52541.69 88888.00 2008-04-21 05:00:04.902 112 18266.67 77.29 52541.69 88888.00 2008-04-21 05:00:05.402 112 18266.80 77.23 52541.75 88888.00 2008-04-21 05:00:05.902 112 18266.85 77.33 52541.82 88888.00 2008-04-21 05:00:06.402 112 18266.87 77.33 52541.85 88888.00 2008-04-21 05:00:06.902 112 18266.84 77.31 52541.88 88888.00 2008-04-21 05:00:07.402 112 18266.81 77.30 52541.88 88888.00 2008-04-21 05:00:07.902 112 18266.96 77.33 52541.82 88888.00 2008-04-21 05:00:08.402 112 18267.10 77.35 52541.92 88888.00 2008-04-21 05:00:08.902 112 18267.04 77.33 52541.97 88888.00 2008-04-21 05:00:09.402 112 18266.91 77.46 52541.87 88888.00 2008-04-21 05:00:09.902 112 18266.90 77.61 52541.80 88888.00 2008-04-21 05:00:10.402 112 18266.95 77.62 52541.84 88888.00 2008-04-21 05:00:10.902 112 18266.94 77.55 52541.87 88888.00 2008-04-21 05:00:11.402 112 18267.08 77.53 52541.81 88888.00 2008-04-21 05:00:11.902 112 18267.07 77.48 52541.92 88888.00 2008-04-21 05:00:12.402 112 18267.10 77.38 52541.98 88888.00 2008-04-21 05:00:12.902 112 18267.00 77.35 52542.02 88888.00 2008-04-21 05:00:13.402 112 18267.07 77.38 52542.06 88888.00 2008-04-21 05:00:13.902 112 18267.12 77.40 52542.04 88888.00 2008-04-21 05:00:14.402 112 18267.01 77.32 52541.88 88888.00 2008-04-21 05:00:14.902 112 18267.02 77.26 52541.82 88888.00 2008-04-21 05:00:15.402 112 18267.02 77.30 52541.88 88888.00 2008-04-21 05:00:15.902 112 18267.05 77.35 52541.78 88888.00 2008-04-21 05:00:16.402 112 18267.19 77.31 52541.69 88888.00 2008-04-21 05:00:16.902 112 18267.18 77.33 52541.76 88888.00 2008-04-21 05:00:17.402 112 18267.22 77.37 52541.85 88888.00 2008-04-21 05:00:17.902 112 18267.12 77.29 52541.81 88888.00 2008-04-21 05:00:18.402 112 18267.06 77.26 52541.86 88888.00 2008-04-21 05:00:18.902 112 18267.07 77.30 52541.98 88888.00 2008-04-21 05:00:19.402 112 18267.06 77.25 52542.00 88888.00 2008-04-21 05:00:19.902 112 18267.06 77.25 52542.00 88888.00 2008-04-21 05:00:20.402 112 18267.19 77.23 52542.05 88888.00 2008-04-21 05:00:20.902 112 18267.21 77.21 52542.05 88888.00 2008-04-21 05:00:21.402 112 18267.12 77.17 52541.93 88888.00 2008-04-21 05:00:21.902 112 18267.18 77.16 52541.97 88888.00 2008-04-21 05:00:22.402 112 18267.22 77.11 52541.93 88888.00 2008-04-21 05:00:22.902 112 18267.17 76.98 52541.97 88888.00 2008-04-21 05:00:23.402 112 18267.09 77.03 52542.03 88888.00 2008-04-21 05:00:23.902 112 18267.11 77.13 52542.04 88888.00 2008-04-21 05:00:24.402 112 18267.08 77.18 52542.01 88888.00 2008-04-21 05:00:24.902 112 18267.23 77.19 52541.96 88888.00 2008-04-21 05:00:25.402 112 18267.34 77.20 52541.98 88888.00 2008-04-21 05:00:25.902 112 18267.32 77.17 52541.97 88888.00 2008-04-21 05:00:26.402 112 18267.23 77.18 52542.03 88888.00 2008-04-21 05:00:26.902 112 18267.17 77.21 52542.00 88888.00 2008-04-21 05:00:27.402 112 18267.26 77.22 52542.02 88888.00 2008-04-21 05:00:27.902 112 18267.32 77.18 52542.00 88888.00 2008-04-21 05:00:28.402 112 18267.34 77.19 52542.04 88888.00 2008-04-21 05:00:28.902 112 18267.48 77.14 52541.99 88888.00 2008-04-21 05:00:29.402 112 18267.48 77.17 52541.98 88888.00 2008-04-21 05:00:29.902 112 18267.53 77.04 52541.96 88888.00 2008-04-21 05:00:30.402 112 18267.53 77.08 52542.11 88888.00 2008-04-21 05:00:30.902 112 18267.49 77.06 52542.13 88888.00 2008-04-21 05:00:31.402 112 18267.32 77.08 52542.15 88888.00 2008-04-21 05:00:31.902 112 18267.42 76.98 52542.10 88888.00 2008-04-21 05:00:32.402 112 18267.48 77.02 52542.15 88888.00 2008-04-21 05:00:32.902 112 18267.51 77.03 52542.26 88888.00 2008-04-21 05:00:33.402 112 18267.60 77.06 52542.35 88888.00 2008-04-21 05:00:33.902 112 18267.54 77.09 52542.22 88888.00 2008-04-21 05:00:34.402 112 18267.64 77.16 52542.04 88888.00 2008-04-21 05:00:34.902 112 18267.74 77.13 52542.05 88888.00 2008-04-21 05:00:35.402 112 18267.78 77.20 52542.16 88888.00 2008-04-21 05:00:35.902 112 18267.75 77.31 52542.21 88888.00 2008-04-21 05:00:36.402 112 18267.74 77.28 52542.25 88888.00 2008-04-21 05:00:36.902 112 18267.74 77.16 52542.27 88888.00 2008-04-21 05:00:37.402 112 18267.92 77.06 52542.31 88888.00 2008-04-21 05:00:37.902 112 18267.96 77.07 52542.39 88888.00 2008-04-21 05:00:38.402 112 18267.66 77.13 52542.26 88888.00 2008-04-21 05:00:38.902 112 18267.77 77.21 52542.20 88888.00 2008-04-21 05:00:39.402 112 18267.85 77.26 52542.29 88888.00 2008-04-21 05:00:39.902 112 18267.82 77.20 52542.36 88888.00 2008-04-21 05:00:40.402 112 18267.83 77.11 52542.36 88888.00 2008-04-21 05:00:40.902 112 18267.88 77.09 52542.27 88888.00 2008-04-21 05:00:41.402 112 18267.80 77.16 52542.09 88888.00 2008-04-21 05:00:41.902 112 18267.71 77.18 52542.08 88888.00 2008-04-21 05:00:42.402 112 18267.83 77.08 52542.28 88888.00 2008-04-21 05:00:42.902 112 18267.89 77.05 52542.36 88888.00 2008-04-21 05:00:43.402 112 18267.92 77.02 52542.47 88888.00 2008-04-21 05:00:43.902 112 18267.95 77.01 52542.40 88888.00 2008-04-21 05:00:44.402 112 18267.82 77.01 52542.32 88888.00 2008-04-21 05:00:44.902 112 18267.80 76.99 52542.42 88888.00 2008-04-21 05:00:45.402 112 18267.78 77.00 52542.46 88888.00 2008-04-21 05:00:45.902 112 18267.78 76.98 52542.42 88888.00 2008-04-21 05:00:46.402 112 18267.93 77.01 52542.36 88888.00 2008-04-21 05:00:46.902 112 18267.85 77.07 52542.32 88888.00 2008-04-21 05:00:47.402 112 18267.86 77.06 52542.36 88888.00 2008-04-21 05:00:47.902 112 18267.96 77.03 52542.55 88888.00 2008-04-21 05:00:48.402 112 18267.88 76.96 52542.60 88888.00 2008-04-21 05:00:48.902 112 18267.84 76.87 52542.57 88888.00 2008-04-21 05:00:49.402 112 18267.96 76.94 52542.48 88888.00 2008-04-21 05:00:49.902 112 18267.93 77.01 52542.43 88888.00 2008-04-21 05:00:50.402 112 18267.97 77.04 52542.50 88888.00 2008-04-21 05:00:50.902 112 18267.89 76.87 52542.44 88888.00 2008-04-21 05:00:51.402 112 18267.99 76.80 52542.47 88888.00 2008-04-21 05:00:51.902 112 18267.93 76.81 52542.54 88888.00 2008-04-21 05:00:52.402 112 18267.91 76.74 52542.45 88888.00 2008-04-21 05:00:52.902 112 18267.98 76.75 52542.43 88888.00 2008-04-21 05:00:53.402 112 18268.13 76.80 52542.57 88888.00 2008-04-21 05:00:53.902 112 18267.98 76.82 52542.52 88888.00 2008-04-21 05:00:54.402 112 18267.87 76.80 52542.46 88888.00 2008-04-21 05:00:54.902 112 18267.80 76.84 52542.54 88888.00 2008-04-21 05:00:55.402 112 18267.62 76.73 52542.56 88888.00 2008-04-21 05:00:55.902 112 18267.40 76.67 52542.58 88888.00 2008-04-21 05:00:56.402 112 18267.33 76.63 52542.52 88888.00 2008-04-21 05:00:56.902 112 18267.64 76.64 52542.54 88888.00 2008-04-21 05:00:57.402 112 18267.78 76.67 52542.52 88888.00 2008-04-21 05:00:57.902 112 18267.94 76.67 52542.60 88888.00 2008-04-21 05:00:58.402 112 18267.89 76.57 52542.69 88888.00 2008-04-21 05:00:58.902 112 18267.74 76.56 52542.71 88888.00 2008-04-21 05:00:59.402 112 18267.83 76.58 52542.73 88888.00 2008-04-21 05:00:59.902 112 18267.75 76.72 52542.68 88888.00 2008-04-21 05:01:00.402 112 18267.81 76.68 52542.78 88888.00 2008-04-21 05:01:00.902 112 18267.86 76.58 52542.87 88888.00 2008-04-21 05:01:01.402 112 18267.91 76.54 52542.84 88888.00 2008-04-21 05:01:01.902 112 18267.82 76.50 52542.68 88888.00 2008-04-21 05:01:02.402 112 18267.82 76.47 52542.52 88888.00 2008-04-21 05:01:02.902 112 18267.84 76.47 52542.58 88888.00 2008-04-21 05:01:03.402 112 18267.81 76.44 52542.64 88888.00 2008-04-21 05:01:03.902 112 18267.89 76.55 52542.61 88888.00 2008-04-21 05:01:04.402 112 18267.92 76.53 52542.64 88888.00 2008-04-21 05:01:04.902 112 18267.98 76.48 52542.56 88888.00 2008-04-21 05:01:05.402 112 18267.82 76.47 52542.56 88888.00 2008-04-21 05:01:05.902 112 18267.88 76.46 52542.66 88888.00 2008-04-21 05:01:06.402 112 18267.96 76.41 52542.68 88888.00 2008-04-21 05:01:06.902 112 18267.92 76.33 52542.73 88888.00 2008-04-21 05:01:07.402 112 18268.00 76.29 52542.70 88888.00 2008-04-21 05:01:07.902 112 18267.97 76.31 52542.70 88888.00 2008-04-21 05:01:08.402 112 18267.93 76.33 52542.67 88888.00 2008-04-21 05:01:08.902 112 18267.81 76.31 52542.67 88888.00 2008-04-21 05:01:09.402 112 18267.81 76.33 52542.68 88888.00 2008-04-21 05:01:09.902 112 18267.87 76.32 52542.64 88888.00 2008-04-21 05:01:10.402 112 18267.92 76.29 52542.54 88888.00 2008-04-21 05:01:10.902 112 18267.89 76.22 52542.47 88888.00 2008-04-21 05:01:11.402 112 18267.87 76.28 52542.48 88888.00 2008-04-21 05:01:11.902 112 18267.84 76.25 52542.71 88888.00 2008-04-21 05:01:12.402 112 18268.00 76.17 52542.70 88888.00 2008-04-21 05:01:12.902 112 18267.92 76.11 52542.75 88888.00 2008-04-21 05:01:13.402 112 18267.82 76.09 52542.78 88888.00 2008-04-21 05:01:13.902 112 18267.82 76.12 52542.74 88888.00 2008-04-21 05:01:14.402 112 18267.71 76.13 52542.75 88888.00 2008-04-21 05:01:14.902 112 18267.63 76.14 52542.70 88888.00 2008-04-21 05:01:15.402 112 18267.89 76.11 52542.87 88888.00 2008-04-21 05:01:15.902 112 18267.93 76.01 52542.72 88888.00 2008-04-21 05:01:16.402 112 18267.82 75.98 52542.67 88888.00 2008-04-21 05:01:16.902 112 18267.80 75.99 52542.67 88888.00 2008-04-21 05:01:17.402 112 18267.71 76.03 52542.75 88888.00 2008-04-21 05:01:17.902 112 18267.74 76.02 52542.73 88888.00 2008-04-21 05:01:18.402 112 18267.76 75.98 52542.62 88888.00 2008-04-21 05:01:18.902 112 18267.86 76.07 52542.68 88888.00 2008-04-21 05:01:19.402 112 18267.81 76.13 52542.75 88888.00 2008-04-21 05:01:19.902 112 18267.84 76.00 52542.67 88888.00 2008-04-21 05:01:20.402 112 18267.89 75.97 52542.74 88888.00 2008-04-21 05:01:20.902 112 18267.89 76.04 52542.81 88888.00 2008-04-21 05:01:21.402 112 18267.77 76.00 52542.77 88888.00 2008-04-21 05:01:21.902 112 18267.83 75.95 52542.66 88888.00 2008-04-21 05:01:22.402 112 18267.92 75.91 52542.86 88888.00 2008-04-21 05:01:22.902 112 18267.96 75.90 52542.91 88888.00 2008-04-21 05:01:23.402 112 18267.95 75.82 52542.71 88888.00 2008-04-21 05:01:23.902 112 18267.94 75.79 52542.62 88888.00 2008-04-21 05:01:24.402 112 18267.94 75.84 52542.67 88888.00 2008-04-21 05:01:24.902 112 18267.92 75.87 52542.64 88888.00 2008-04-21 05:01:25.402 112 18267.98 75.86 52542.72 88888.00 2008-04-21 05:01:25.902 112 18268.03 75.79 52542.71 88888.00 2008-04-21 05:01:26.402 112 18267.89 75.76 52542.78 88888.00 2008-04-21 05:01:26.902 112 18267.83 75.76 52542.77 88888.00 2008-04-21 05:01:27.402 112 18267.74 75.75 52542.60 88888.00 2008-04-21 05:01:27.902 112 18267.82 75.78 52542.72 88888.00 2008-04-21 05:01:28.402 112 18267.84 75.78 52542.80 88888.00 2008-04-21 05:01:28.902 112 18267.81 75.81 52542.75 88888.00 2008-04-21 05:01:29.402 112 18267.76 75.76 52542.79 88888.00 2008-04-21 05:01:29.902 112 18267.72 75.64 52542.83 88888.00 2008-04-21 05:01:30.402 112 18267.93 75.63 52542.75 88888.00 2008-04-21 05:01:30.902 112 18267.82 75.70 52542.86 88888.00 2008-04-21 05:01:31.402 112 18267.74 75.62 52542.84 88888.00 2008-04-21 05:01:31.902 112 18267.81 75.61 52542.79 88888.00 2008-04-21 05:01:32.402 112 18267.78 75.57 52542.80 88888.00 2008-04-21 05:01:32.902 112 18267.72 75.56 52542.82 88888.00 2008-04-21 05:01:33.402 112 18267.74 75.64 52542.80 88888.00 2008-04-21 05:01:33.902 112 18267.84 75.67 52542.72 88888.00 2008-04-21 05:01:34.402 112 18267.86 75.55 52542.57 88888.00 2008-04-21 05:01:34.902 112 18267.83 75.55 52542.63 88888.00 2008-04-21 05:01:35.402 112 18267.93 75.58 52542.81 88888.00 2008-04-21 05:01:35.902 112 18267.88 75.49 52542.83 88888.00 2008-04-21 05:01:36.402 112 18267.98 75.43 52542.91 88888.00 2008-04-21 05:01:36.902 112 18267.95 75.43 52542.86 88888.00 2008-04-21 05:01:37.402 112 18267.84 75.51 52542.96 88888.00 2008-04-21 05:01:37.902 112 18267.91 75.49 52543.05 88888.00 2008-04-21 05:01:38.402 112 18268.00 75.52 52543.04 88888.00 2008-04-21 05:01:38.902 112 18267.98 75.53 52543.00 88888.00 2008-04-21 05:01:39.402 112 18267.93 75.57 52542.98 88888.00 2008-04-21 05:01:39.902 112 18267.88 75.59 52543.16 88888.00 2008-04-21 05:01:40.402 112 18267.86 75.50 52543.15 88888.00 2008-04-21 05:01:40.902 112 18267.88 75.49 52542.97 88888.00 2008-04-21 05:01:41.402 112 18267.91 75.45 52542.86 88888.00 2008-04-21 05:01:41.902 112 18267.94 75.43 52542.80 88888.00 2008-04-21 05:01:42.402 112 18268.03 75.44 52542.89 88888.00 2008-04-21 05:01:42.902 112 18268.11 75.50 52543.00 88888.00 2008-04-21 05:01:43.402 112 18268.14 75.59 52543.18 88888.00 2008-04-21 05:01:43.902 112 18268.10 75.51 52543.05 88888.00 2008-04-21 05:01:44.402 112 18268.00 75.40 52543.00 88888.00 2008-04-21 05:01:44.902 112 18267.94 75.37 52543.05 88888.00 2008-04-21 05:01:45.402 112 18267.92 75.38 52542.97 88888.00 2008-04-21 05:01:45.902 112 18267.78 75.36 52543.05 88888.00 2008-04-21 05:01:46.402 112 18267.85 75.33 52543.06 88888.00 2008-04-21 05:01:46.902 112 18267.89 75.35 52543.06 88888.00 2008-04-21 05:01:47.402 112 18267.86 75.33 52543.01 88888.00 2008-04-21 05:01:47.902 112 18267.92 75.40 52542.92 88888.00 2008-04-21 05:01:48.402 112 18267.99 75.18 52542.85 88888.00 2008-04-21 05:01:48.902 112 18267.95 75.12 52542.92 88888.00 2008-04-21 05:01:49.402 112 18267.96 75.23 52542.98 88888.00 2008-04-21 05:01:49.902 112 18268.09 75.40 52542.92 88888.00 2008-04-21 05:01:50.402 112 18267.95 75.49 52542.89 88888.00 2008-04-21 05:01:50.902 112 18267.92 75.54 52542.84 88888.00 2008-04-21 05:01:51.402 112 18267.93 75.59 52542.74 88888.00 2008-04-21 05:01:51.902 112 18268.02 75.49 52542.87 88888.00 2008-04-21 05:01:52.402 112 18268.14 75.30 52542.91 88888.00 2008-04-21 05:01:52.902 112 18268.05 75.32 52542.69 88888.00 2008-04-21 05:01:53.399 112 18267.98 75.39 52542.71 88888.00 2008-04-21 05:01:53.909 112 18268.13 75.49 52542.80 88888.00 2008-04-21 05:01:54.409 112 18268.09 75.44 52542.80 88888.00 2008-04-21 05:01:54.909 112 18267.97 75.39 52542.83 88888.00 2008-04-21 05:01:55.409 112 18268.09 75.42 52542.94 88888.00 2008-04-21 05:01:55.909 112 18268.09 75.42 52542.80 88888.00 2008-04-21 05:01:56.409 112 18268.11 75.39 52542.70 88888.00 2008-04-21 05:01:56.909 112 18268.14 75.39 52542.68 88888.00 2008-04-21 05:01:57.409 112 18268.08 75.40 52542.69 88888.00 2008-04-21 05:01:57.909 112 18268.17 75.38 52542.77 88888.00 2008-04-21 05:01:58.409 112 18268.16 75.41 52542.69 88888.00 2008-04-21 05:01:58.909 112 18268.06 75.45 52542.77 88888.00 2008-04-21 05:01:59.409 112 18267.96 75.37 52542.70 88888.00 2008-04-21 05:01:59.909 112 18267.98 75.31 52542.55 88888.00 2008-04-21 05:02:00.409 112 18267.99 75.17 52542.62 88888.00 2008-04-21 05:02:00.909 112 18268.07 75.17 52542.63 88888.00 2008-04-21 05:02:01.409 112 18268.24 75.31 52542.62 88888.00 2008-04-21 05:02:01.909 112 18268.21 75.40 52542.60 88888.00 2008-04-21 05:02:02.409 112 18268.20 75.38 52542.59 88888.00 2008-04-21 05:02:02.909 112 18268.24 75.33 52542.52 88888.00 2008-04-21 05:02:03.409 112 18268.29 75.40 52542.50 88888.00 2008-04-21 05:02:03.909 112 18268.26 75.35 52542.50 88888.00 2008-04-21 05:02:04.409 112 18268.07 75.18 52542.54 88888.00 2008-04-21 05:02:04.909 112 18267.97 75.16 52542.69 88888.00 2008-04-21 05:02:05.409 112 18268.27 75.13 52542.68 88888.00 2008-04-21 05:02:05.909 112 18268.27 75.13 52542.55 88888.00 2008-04-21 05:02:06.409 112 18268.35 75.16 52542.47 88888.00 2008-04-21 05:02:06.909 112 18268.42 75.11 52542.47 88888.00 2008-04-21 05:02:07.409 112 18268.22 75.13 52542.69 88888.00 2008-04-21 05:02:07.909 112 18268.18 75.00 52542.60 88888.00 2008-04-21 05:02:08.409 112 18268.33 75.10 52542.51 88888.00 2008-04-21 05:02:08.909 112 18268.37 75.12 52542.58 88888.00 2008-04-21 05:02:09.409 112 18268.47 75.13 52542.62 88888.00 2008-04-21 05:02:09.909 112 18268.50 75.12 52542.74 88888.00 2008-04-21 05:02:10.409 112 18268.56 75.25 52542.80 88888.00 2008-04-21 05:02:10.909 112 18268.56 75.26 52542.80 88888.00 2008-04-21 05:02:11.409 112 18268.54 75.15 52542.78 88888.00 2008-04-21 05:02:11.909 112 18268.49 75.07 52542.68 88888.00 2008-04-21 05:02:12.409 112 18268.45 75.10 52542.66 88888.00 2008-04-21 05:02:12.909 112 18268.51 75.22 52542.59 88888.00 2008-04-21 05:02:13.409 112 18268.73 75.25 52542.51 88888.00 2008-04-21 05:02:13.909 112 18268.85 75.25 52542.55 88888.00 2008-04-21 05:02:14.409 112 18268.78 75.31 52542.57 88888.00 2008-04-21 05:02:14.909 112 18268.86 75.32 52542.55 88888.00 2008-04-21 05:02:15.409 112 18268.84 75.29 52542.54 88888.00 2008-04-21 05:02:15.909 112 18268.70 75.20 52542.42 88888.00 2008-04-21 05:02:16.409 112 18268.78 75.21 52542.35 88888.00 2008-04-21 05:02:16.909 112 18268.81 75.16 52542.42 88888.00 2008-04-21 05:02:17.409 112 18268.72 75.14 52542.51 88888.00 2008-04-21 05:02:17.909 112 18268.89 75.13 52542.45 88888.00 2008-04-21 05:02:18.409 112 18268.96 75.14 52542.33 88888.00 2008-04-21 05:02:18.909 112 18268.87 75.15 52542.34 88888.00 2008-04-21 05:02:19.409 112 18268.73 75.15 52542.33 88888.00 2008-04-21 05:02:19.909 112 18268.81 75.26 52542.36 88888.00 2008-04-21 05:02:20.409 112 18268.89 75.23 52542.40 88888.00 2008-04-21 05:02:20.909 112 18268.90 75.20 52542.40 88888.00 2008-04-21 05:02:21.409 112 18268.91 75.11 52542.25 88888.00 2008-04-21 05:02:21.909 112 18268.93 75.13 52542.27 88888.00 2008-04-21 05:02:22.409 112 18268.94 75.23 52542.36 88888.00 2008-04-21 05:02:22.909 112 18268.92 75.25 52542.40 88888.00 2008-04-21 05:02:23.409 112 18268.86 75.19 52542.27 88888.00 2008-04-21 05:02:23.909 112 18268.83 75.17 52542.32 88888.00 2008-04-21 05:02:24.409 112 18268.80 75.18 52542.39 88888.00 2008-04-21 05:02:24.909 112 18268.83 75.19 52542.51 88888.00 2008-04-21 05:02:25.409 112 18268.93 75.19 52542.51 88888.00 2008-04-21 05:02:25.909 112 18269.04 75.19 52542.47 88888.00 2008-04-21 05:02:26.409 112 18269.05 75.25 52542.42 88888.00 2008-04-21 05:02:26.909 112 18268.97 75.23 52542.36 88888.00 2008-04-21 05:02:27.409 112 18268.98 75.21 52542.33 88888.00 2008-04-21 05:02:27.909 112 18269.08 75.19 52542.31 88888.00 2008-04-21 05:02:28.409 112 18269.07 75.24 52542.35 88888.00 2008-04-21 05:02:28.909 112 18269.04 75.23 52542.43 88888.00 2008-04-21 05:02:29.409 112 18269.05 75.25 52542.34 88888.00 2008-04-21 05:02:29.909 112 18269.04 75.28 52542.39 88888.00 2008-04-21 05:02:30.409 112 18268.95 75.21 52542.34 88888.00 2008-04-21 05:02:30.909 112 18268.95 75.15 52542.33 88888.00 2008-04-21 05:02:31.409 112 18269.09 75.11 52542.38 88888.00 2008-04-21 05:02:31.909 112 18269.16 75.09 52542.37 88888.00 2008-04-21 05:02:32.409 112 18269.08 75.21 52542.35 88888.00 2008-04-21 05:02:32.909 112 18269.07 75.14 52542.38 88888.00 2008-04-21 05:02:33.409 112 18269.14 74.98 52542.50 88888.00 2008-04-21 05:02:33.909 112 18269.13 75.06 52542.38 88888.00 2008-04-21 05:02:34.409 112 18269.12 75.06 52542.35 88888.00 2008-04-21 05:02:34.909 112 18269.14 75.05 52542.39 88888.00 2008-04-21 05:02:35.409 112 18269.05 75.10 52542.44 88888.00 2008-04-21 05:02:35.909 112 18269.13 75.05 52542.47 88888.00 2008-04-21 05:02:36.409 112 18269.16 75.00 52542.39 88888.00 2008-04-21 05:02:36.909 112 18269.23 74.90 52542.35 88888.00 2008-04-21 05:02:37.409 112 18269.23 74.85 52542.27 88888.00 2008-04-21 05:02:37.909 112 18269.19 74.81 52542.31 88888.00 2008-04-21 05:02:38.409 112 18269.03 74.81 52542.40 88888.00 2008-04-21 05:02:38.909 112 18268.97 74.84 52542.39 88888.00 2008-04-21 05:02:39.409 112 18269.04 74.85 52542.40 88888.00 2008-04-21 05:02:39.909 112 18269.06 74.79 52542.43 88888.00 2008-04-21 05:02:40.409 112 18269.14 74.78 52542.47 88888.00 2008-04-21 05:02:40.909 112 18269.17 74.71 52542.50 88888.00 2008-04-21 05:02:41.409 112 18269.13 74.63 52542.50 88888.00 2008-04-21 05:02:41.909 112 18269.06 74.65 52542.40 88888.00 2008-04-21 05:02:42.409 112 18269.05 74.72 52542.38 88888.00 2008-04-21 05:02:42.909 112 18269.13 74.76 52542.49 88888.00 2008-04-21 05:02:43.409 112 18269.04 74.90 52542.38 88888.00 2008-04-21 05:02:43.909 112 18269.11 74.95 52542.29 88888.00 2008-04-21 05:02:44.409 112 18269.13 74.90 52542.36 88888.00 2008-04-21 05:02:44.909 112 18269.21 74.85 52542.40 88888.00 2008-04-21 05:02:45.409 112 18269.19 74.78 52542.42 88888.00 2008-04-21 05:02:45.909 112 18269.07 74.77 52542.46 88888.00 2008-04-21 05:02:46.409 112 18269.03 74.82 52542.42 88888.00 2008-04-21 05:02:46.909 112 18269.13 74.78 52542.26 88888.00 2008-04-21 05:02:47.409 112 18269.18 74.79 52542.03 88888.00 2008-04-21 05:02:47.909 112 18269.08 74.84 52542.10 88888.00 2008-04-21 05:02:48.409 112 18269.08 74.76 52542.22 88888.00 2008-04-21 05:02:48.909 112 18269.08 74.75 52542.25 88888.00 2008-04-21 05:02:49.409 112 18269.02 74.68 52542.27 88888.00 2008-04-21 05:02:49.909 112 18268.96 74.66 52542.14 88888.00 2008-04-21 05:02:50.409 112 18268.94 74.70 52542.08 88888.00 2008-04-21 05:02:50.909 112 18269.00 74.70 52542.12 88888.00 2008-04-21 05:02:51.409 112 18269.03 74.77 52542.15 88888.00 2008-04-21 05:02:51.909 112 18269.12 74.74 52542.13 88888.00 2008-04-21 05:02:52.409 112 18269.18 74.64 52542.21 88888.00 2008-04-21 05:02:52.909 112 18269.11 74.62 52542.23 88888.00 2008-04-21 05:02:53.409 112 18269.08 74.57 52542.25 88888.00 2008-04-21 05:02:53.909 112 18269.18 74.51 52542.35 88888.00 2008-04-21 05:02:54.409 112 18269.21 74.47 52542.45 88888.00 2008-04-21 05:02:54.909 112 18269.08 74.53 52542.44 88888.00 2008-04-21 05:02:55.409 112 18269.04 74.47 52542.44 88888.00 2008-04-21 05:02:55.909 112 18269.18 74.43 52542.20 88888.00 2008-04-21 05:02:56.409 112 18269.17 74.46 52542.11 88888.00 2008-04-21 05:02:56.909 112 18269.06 74.38 52542.27 88888.00 2008-04-21 05:02:57.409 112 18269.12 74.39 52542.29 88888.00 2008-04-21 05:02:57.909 112 18269.22 74.43 52542.21 88888.00 2008-04-21 05:02:58.409 112 18269.22 74.40 52542.25 88888.00 2008-04-21 05:02:58.909 112 18269.18 74.39 52542.21 88888.00 2008-04-21 05:02:59.409 112 18269.18 74.42 52542.34 88888.00 2008-04-21 05:02:59.909 112 18269.16 74.42 52542.40 88888.00 2008-04-21 05:03:00.409 112 18269.13 74.36 52542.42 88888.00 2008-04-21 05:03:00.909 112 18269.08 74.24 52542.44 88888.00 2008-04-21 05:03:01.409 112 18269.05 74.17 52542.32 88888.00 2008-04-21 05:03:01.909 112 18268.97 74.22 52542.19 88888.00 2008-04-21 05:03:02.409 112 18269.06 74.21 52542.14 88888.00 2008-04-21 05:03:02.909 112 18269.00 74.25 52542.22 88888.00 2008-04-21 05:03:03.409 112 18269.05 74.23 52542.33 88888.00 2008-04-21 05:03:03.909 112 18269.08 74.22 52542.28 88888.00 2008-04-21 05:03:04.409 112 18269.06 74.17 52542.20 88888.00 2008-04-21 05:03:04.909 112 18269.11 74.14 52542.25 88888.00 2008-04-21 05:03:05.409 112 18269.03 74.24 52542.21 88888.00 2008-04-21 05:03:05.909 112 18268.87 74.22 52542.19 88888.00 2008-04-21 05:03:06.409 112 18268.94 74.19 52542.24 88888.00 2008-04-21 05:03:06.909 112 18268.93 74.22 52542.21 88888.00 2008-04-21 05:03:07.409 112 18268.89 74.19 52542.20 88888.00 2008-04-21 05:03:07.909 112 18268.83 74.16 52542.21 88888.00 2008-04-21 05:03:08.409 112 18268.70 74.17 52542.27 88888.00 2008-04-21 05:03:08.909 112 18268.74 74.17 52542.10 88888.00 2008-04-21 05:03:09.409 112 18268.82 74.15 52542.22 88888.00 2008-04-21 05:03:09.909 112 18268.83 74.11 52542.22 88888.00 2008-04-21 05:03:10.409 112 18268.85 74.11 52542.14 88888.00 2008-04-21 05:03:10.909 112 18268.80 74.12 52542.16 88888.00 2008-04-21 05:03:11.409 112 18268.73 74.08 52542.12 88888.00 2008-04-21 05:03:11.909 112 18268.82 74.02 52541.90 88888.00 2008-04-21 05:03:12.409 112 18268.73 74.06 52541.93 88888.00 2008-04-21 05:03:12.909 112 18268.63 74.05 52542.05 88888.00 2008-04-21 05:03:13.409 112 18268.65 74.03 52542.01 88888.00 2008-04-21 05:03:13.909 112 18268.72 73.91 52542.10 88888.00 2008-04-21 05:03:14.409 112 18268.73 73.82 52542.12 88888.00 2008-04-21 05:03:14.909 112 18268.84 73.73 52542.00 88888.00 2008-04-21 05:03:15.409 112 18268.81 73.88 52541.93 88888.00 2008-04-21 05:03:15.909 112 18268.65 73.96 52541.98 88888.00 2008-04-21 05:03:16.409 112 18268.64 73.90 52542.00 88888.00 2008-04-21 05:03:16.909 112 18268.67 73.91 52542.03 88888.00 2008-04-21 05:03:17.409 112 18268.81 73.90 52542.05 88888.00 2008-04-21 05:03:17.909 112 18268.69 73.92 52542.13 88888.00 2008-04-21 05:03:18.409 112 18268.69 74.05 52542.19 88888.00 2008-04-21 05:03:18.909 112 18268.86 74.01 52542.06 88888.00 2008-04-21 05:03:19.409 112 18268.91 73.92 52541.97 88888.00 2008-04-21 05:03:19.909 112 18268.82 73.84 52541.97 88888.00 2008-04-21 05:03:20.409 112 18268.60 73.84 52541.98 88888.00 2008-04-21 05:03:20.909 112 18268.52 73.71 52542.08 88888.00 2008-04-21 05:03:21.409 112 18268.61 73.78 52542.15 88888.00 2008-04-21 05:03:21.909 112 18268.64 73.82 52542.03 88888.00 2008-04-21 05:03:22.409 112 18268.60 73.79 52542.03 88888.00 2008-04-21 05:03:22.909 112 18268.48 73.74 52542.16 88888.00 2008-04-21 05:03:23.409 112 18268.54 73.73 52542.13 88888.00 2008-04-21 05:03:23.909 112 18268.54 73.78 52541.98 88888.00 2008-04-21 05:03:24.409 112 18268.51 73.85 52541.92 88888.00 2008-04-21 05:03:24.909 112 18268.50 73.83 52541.92 88888.00 2008-04-21 05:03:25.409 112 18268.58 73.94 52541.93 88888.00 2008-04-21 05:03:25.909 112 18268.60 73.95 52541.93 88888.00 2008-04-21 05:03:26.409 112 18268.47 73.87 52542.05 88888.00 2008-04-21 05:03:26.909 112 18268.47 73.91 52542.11 88888.00 2008-04-21 05:03:27.409 112 18268.41 73.85 52542.12 88888.00 2008-04-21 05:03:27.909 112 18268.43 73.75 52542.19 88888.00 2008-04-21 05:03:28.409 112 18268.35 73.69 52542.10 88888.00 2008-04-21 05:03:28.909 112 18268.42 73.71 52542.08 88888.00 2008-04-21 05:03:29.409 112 18268.46 73.69 52542.09 88888.00 2008-04-21 05:03:29.909 112 18268.49 73.65 52542.09 88888.00 2008-04-21 05:03:30.409 112 18268.41 73.65 52542.13 88888.00 2008-04-21 05:03:30.909 112 18268.39 73.69 52542.24 88888.00 2008-04-21 05:03:31.409 112 18268.42 73.77 52542.22 88888.00 2008-04-21 05:03:31.909 112 18268.47 73.74 52542.12 88888.00 2008-04-21 05:03:32.409 112 18268.40 73.77 52542.10 88888.00 2008-04-21 05:03:32.909 112 18268.27 73.85 52542.19 88888.00 2008-04-21 05:03:33.409 112 18268.42 73.86 52542.14 88888.00 2008-04-21 05:03:33.909 112 18268.43 73.75 52542.14 88888.00 2008-04-21 05:03:34.409 112 18268.41 73.70 52542.06 88888.00 2008-04-21 05:03:34.909 112 18268.35 73.72 52542.06 88888.00 2008-04-21 05:03:35.409 112 18268.18 73.78 52541.98 88888.00 2008-04-21 05:03:35.909 112 18268.27 73.78 52541.89 88888.00 2008-04-21 05:03:36.409 112 18268.35 73.73 52541.91 88888.00 2008-04-21 05:03:36.909 112 18268.33 73.76 52541.92 88888.00 2008-04-21 05:03:37.409 112 18268.33 73.76 52541.98 88888.00 2008-04-21 05:03:37.909 112 18268.29 73.75 52542.04 88888.00 2008-04-21 05:03:38.409 112 18268.27 73.77 52542.03 88888.00 2008-04-21 05:03:38.909 112 18268.30 73.81 52542.09 88888.00 2008-04-21 05:03:39.409 112 18268.25 73.71 52542.09 88888.00 2008-04-21 05:03:39.909 112 18268.35 73.62 52542.01 88888.00 2008-04-21 05:03:40.409 112 18268.40 73.67 52542.01 88888.00 2008-04-21 05:03:40.909 112 18268.33 73.68 52542.06 88888.00 2008-04-21 05:03:41.409 112 18268.30 73.65 52541.99 88888.00 2008-04-21 05:03:41.909 112 18268.24 73.66 52542.00 88888.00 2008-04-21 05:03:42.409 112 18268.35 73.73 52542.13 88888.00 2008-04-21 05:03:42.909 112 18268.37 73.70 52542.10 88888.00 2008-04-21 05:03:43.409 112 18268.43 73.58 52542.02 88888.00 2008-04-21 05:03:43.909 112 18268.48 73.69 52541.98 88888.00 2008-04-21 05:03:44.409 112 18268.47 73.75 52542.01 88888.00 2008-04-21 05:03:44.909 112 18268.42 73.76 52542.04 88888.00 2008-04-21 05:03:45.409 112 18268.33 73.71 52541.96 88888.00 2008-04-21 05:03:45.909 112 18268.19 73.72 52541.91 88888.00 2008-04-21 05:03:46.409 112 18268.28 73.61 52542.02 88888.00 2008-04-21 05:03:46.909 112 18268.24 73.59 52541.94 88888.00 2008-04-21 05:03:47.409 112 18268.28 73.62 52541.93 88888.00 2008-04-21 05:03:47.909 112 18268.20 73.67 52541.86 88888.00 2008-04-21 05:03:48.409 112 18268.13 73.61 52541.86 88888.00 2008-04-21 05:03:48.909 112 18268.17 73.65 52541.89 88888.00 2008-04-21 05:03:49.409 112 18268.20 73.64 52541.93 88888.00 2008-04-21 05:03:49.909 112 18268.14 73.65 52542.05 88888.00 2008-04-21 05:03:50.409 112 18268.18 73.61 52542.16 88888.00 2008-04-21 05:03:50.909 112 18268.17 73.49 52542.13 88888.00 2008-04-21 05:03:51.409 112 18268.19 73.44 52542.19 88888.00 2008-04-21 05:03:51.909 112 18268.11 73.46 52542.15 88888.00 2008-04-21 05:03:52.409 112 18268.20 73.44 52541.97 88888.00 2008-04-21 05:03:52.909 112 18268.14 73.40 52541.90 88888.00 2008-04-21 05:03:53.409 112 18268.07 73.36 52541.87 88888.00 2008-04-21 05:03:53.909 112 18268.05 73.39 52541.87 88888.00 2008-04-21 05:03:54.409 112 18268.14 73.42 52541.86 88888.00 2008-04-21 05:03:54.909 112 18268.20 73.45 52541.82 88888.00 2008-04-21 05:03:55.409 112 18268.20 73.48 52541.90 88888.00 2008-04-21 05:03:55.909 112 18268.16 73.50 52541.86 88888.00 2008-04-21 05:03:56.409 112 18268.22 73.53 52541.91 88888.00 2008-04-21 05:03:56.909 112 18268.19 73.61 52541.81 88888.00 2008-04-21 05:03:57.409 112 18268.33 73.54 52541.78 88888.00 2008-04-21 05:03:57.909 112 18268.25 73.51 52541.84 88888.00 2008-04-21 05:03:58.409 112 18268.10 73.48 52541.92 88888.00 2008-04-21 05:03:58.909 112 18268.09 73.51 52541.85 88888.00 2008-04-21 05:03:59.409 112 18268.16 73.49 52541.97 88888.00 2008-04-21 05:03:59.909 112 18268.25 73.52 52541.98 88888.00 2008-04-21 05:04:00.409 112 18268.17 73.66 52541.99 88888.00 2008-04-21 05:04:00.909 112 18268.09 73.68 52541.92 88888.00 2008-04-21 05:04:01.409 112 18268.25 73.68 52541.97 88888.00 2008-04-21 05:04:01.909 112 18268.20 73.64 52541.99 88888.00 2008-04-21 05:04:02.409 112 18268.30 73.74 52541.98 88888.00 2008-04-21 05:04:02.909 112 18268.30 73.73 52541.94 88888.00 2008-04-21 05:04:03.409 112 18268.28 73.75 52541.99 88888.00 2008-04-21 05:04:03.909 112 18268.31 73.75 52542.04 88888.00 2008-04-21 05:04:04.409 112 18268.24 73.74 52541.97 88888.00 2008-04-21 05:04:04.909 112 18268.28 73.63 52542.01 88888.00 2008-04-21 05:04:05.409 112 18268.37 73.66 52541.91 88888.00 2008-04-21 05:04:05.909 112 18268.37 73.56 52541.90 88888.00 2008-04-21 05:04:06.409 112 18268.35 73.50 52541.87 88888.00 2008-04-21 05:04:06.909 112 18268.39 73.42 52541.98 88888.00 2008-04-21 05:04:07.409 112 18268.36 73.40 52542.05 88888.00 2008-04-21 05:04:07.909 112 18268.32 73.40 52541.97 88888.00 2008-04-21 05:04:08.409 112 18268.32 73.44 52541.91 88888.00 2008-04-21 05:04:08.909 112 18268.25 73.42 52541.96 88888.00 2008-04-21 05:04:09.409 112 18268.37 73.42 52541.98 88888.00 2008-04-21 05:04:09.909 112 18268.41 73.47 52541.89 88888.00 2008-04-21 05:04:10.409 112 18268.24 73.46 52541.81 88888.00 2008-04-21 05:04:10.909 112 18268.38 73.42 52541.79 88888.00 2008-04-21 05:04:11.409 112 18268.37 73.35 52541.84 88888.00 2008-04-21 05:04:11.909 112 18268.36 73.19 52541.75 88888.00 2008-04-21 05:04:12.409 112 18268.30 73.12 52541.77 88888.00 2008-04-21 05:04:12.909 112 18268.30 73.31 52541.77 88888.00 2008-04-21 05:04:13.409 112 18268.22 73.35 52541.73 88888.00 2008-04-21 05:04:13.909 112 18268.27 73.26 52541.67 88888.00 2008-04-21 05:04:14.409 112 18268.33 73.25 52541.68 88888.00 2008-04-21 05:04:14.909 112 18268.39 73.28 52541.73 88888.00 2008-04-21 05:04:15.409 112 18268.43 73.35 52541.74 88888.00 2008-04-21 05:04:15.909 112 18268.45 73.35 52541.78 88888.00 2008-04-21 05:04:16.409 112 18268.36 73.30 52541.77 88888.00 2008-04-21 05:04:16.909 112 18268.36 73.30 52541.78 88888.00 2008-04-21 05:04:17.409 112 18268.39 73.34 52541.89 88888.00 2008-04-21 05:04:17.909 112 18268.49 73.25 52541.96 88888.00 2008-04-21 05:04:18.409 112 18268.43 73.25 52541.99 88888.00 2008-04-21 05:04:18.909 112 18268.46 73.28 52542.01 88888.00 2008-04-21 05:04:19.409 112 18268.56 73.29 52541.89 88888.00 2008-04-21 05:04:19.909 112 18268.54 73.32 52541.81 88888.00 2008-04-21 05:04:20.409 112 18268.51 73.30 52541.85 88888.00 2008-04-21 05:04:20.909 112 18268.52 73.29 52541.71 88888.00 2008-04-21 05:04:21.409 112 18268.50 73.22 52541.66 88888.00 2008-04-21 05:04:21.909 112 18268.51 73.26 52541.71 88888.00 2008-04-21 05:04:22.409 112 18268.56 73.25 52541.84 88888.00 2008-04-21 05:04:22.909 112 18268.52 73.28 52541.85 88888.00 2008-04-21 05:04:23.409 112 18268.58 73.22 52541.68 88888.00 2008-04-21 05:04:23.909 112 18268.56 73.09 52541.58 88888.00 2008-04-21 05:04:24.409 112 18268.54 73.05 52541.51 88888.00 2008-04-21 05:04:24.909 112 18268.70 73.08 52541.46 88888.00 2008-04-21 05:04:25.409 112 18268.70 73.02 52541.54 88888.00 2008-04-21 05:04:25.909 112 18268.73 73.02 52541.65 88888.00 2008-04-21 05:04:26.409 112 18268.71 73.03 52541.71 88888.00 2008-04-21 05:04:26.909 112 18268.70 73.09 52541.78 88888.00 2008-04-21 05:04:27.409 112 18268.60 73.17 52541.77 88888.00 2008-04-21 05:04:27.909 112 18268.62 73.12 52541.78 88888.00 2008-04-21 05:04:28.409 112 18268.76 73.17 52541.67 88888.00 2008-04-21 05:04:28.909 112 18268.71 73.14 52541.50 88888.00 2008-04-21 05:04:29.409 112 18268.64 73.20 52541.34 88888.00 2008-04-21 05:04:29.909 112 18268.71 73.22 52541.44 88888.00 2008-04-21 05:04:30.409 112 18268.63 73.26 52541.66 88888.00 2008-04-21 05:04:30.909 112 18268.72 73.22 52541.63 88888.00 2008-04-21 05:04:31.409 112 18268.73 73.16 52541.74 88888.00 2008-04-21 05:04:31.909 112 18268.80 73.25 52541.62 88888.00 2008-04-21 05:04:32.409 112 18268.72 73.22 52541.66 88888.00 2008-04-21 05:04:32.909 112 18268.71 73.19 52541.77 88888.00 2008-04-21 05:04:33.409 112 18268.64 73.18 52541.78 88888.00 2008-04-21 05:04:33.909 112 18268.78 73.18 52541.79 88888.00 2008-04-21 05:04:34.409 112 18268.73 73.16 52541.79 88888.00 2008-04-21 05:04:34.909 112 18268.68 73.14 52541.92 88888.00 2008-04-21 05:04:35.409 112 18268.75 73.11 52541.81 88888.00 2008-04-21 05:04:35.909 112 18268.79 73.14 52541.81 88888.00 2008-04-21 05:04:36.409 112 18268.74 73.15 52541.67 88888.00 2008-04-21 05:04:36.909 112 18268.65 73.17 52541.66 88888.00 2008-04-21 05:04:37.409 112 18268.65 73.13 52541.69 88888.00 2008-04-21 05:04:37.909 112 18268.63 73.07 52541.75 88888.00 2008-04-21 05:04:38.409 112 18268.69 73.01 52541.52 88888.00 2008-04-21 05:04:38.909 112 18268.70 72.94 52541.46 88888.00 2008-04-21 05:04:39.409 112 18268.74 72.99 52541.61 88888.00 2008-04-21 05:04:39.909 112 18268.73 72.99 52541.62 88888.00 2008-04-21 05:04:40.409 112 18268.71 73.00 52541.58 88888.00 2008-04-21 05:04:40.909 112 18268.63 72.98 52541.59 88888.00 2008-04-21 05:04:41.409 112 18268.79 72.99 52541.62 88888.00 2008-04-21 05:04:41.909 112 18268.86 73.03 52541.56 88888.00 2008-04-21 05:04:42.409 112 18268.84 73.02 52541.55 88888.00 2008-04-21 05:04:42.909 112 18268.73 72.98 52541.57 88888.00 2008-04-21 05:04:43.409 112 18268.64 73.03 52541.65 88888.00 2008-04-21 05:04:43.909 112 18268.61 73.06 52541.66 88888.00 2008-04-21 05:04:44.409 112 18268.65 73.09 52541.66 88888.00 2008-04-21 05:04:44.909 112 18268.62 73.07 52541.71 88888.00 2008-04-21 05:04:45.409 112 18268.80 73.06 52541.66 88888.00 2008-04-21 05:04:45.909 112 18268.79 73.06 52541.66 88888.00 2008-04-21 05:04:46.409 112 18268.76 73.05 52541.74 88888.00 2008-04-21 05:04:46.909 112 18268.71 73.04 52541.74 88888.00 2008-04-21 05:04:47.409 112 18268.67 73.12 52541.81 88888.00 2008-04-21 05:04:47.909 112 18268.68 73.13 52541.66 88888.00 2008-04-21 05:04:48.409 112 18268.61 73.06 52541.53 88888.00 2008-04-21 05:04:48.909 112 18268.69 73.01 52541.54 88888.00 2008-04-21 05:04:49.409 112 18268.63 72.94 52541.52 88888.00 2008-04-21 05:04:49.909 112 18268.61 72.98 52541.55 88888.00 2008-04-21 05:04:50.409 112 18268.65 72.94 52541.51 88888.00 2008-04-21 05:04:50.909 112 18268.68 72.87 52541.50 88888.00 2008-04-21 05:04:51.409 112 18268.64 72.87 52541.51 88888.00 2008-04-21 05:04:51.909 112 18268.72 72.82 52541.47 88888.00 2008-04-21 05:04:52.409 112 18268.72 72.84 52541.47 88888.00 2008-04-21 05:04:52.909 112 18268.64 72.80 52541.50 88888.00 2008-04-21 05:04:53.409 112 18268.62 72.80 52541.42 88888.00 2008-04-21 05:04:53.909 112 18268.70 72.88 52541.40 88888.00 2008-04-21 05:04:54.409 112 18268.61 72.88 52541.48 88888.00 2008-04-21 05:04:54.909 112 18268.56 72.82 52541.48 88888.00 2008-04-21 05:04:55.409 112 18268.69 72.79 52541.36 88888.00 2008-04-21 05:04:55.909 112 18268.63 72.79 52541.36 88888.00 2008-04-21 05:04:56.409 112 18268.63 72.79 52541.39 88888.00 2008-04-21 05:04:56.909 112 18268.63 72.79 52541.45 88888.00 2008-04-21 05:04:57.409 112 18268.62 72.79 52541.51 88888.00 2008-04-21 05:04:57.909 112 18268.48 72.87 52541.55 88888.00 2008-04-21 05:04:58.409 112 18268.48 72.90 52541.55 88888.00 2008-04-21 05:04:58.909 112 18268.59 72.87 52541.51 88888.00 2008-04-21 05:04:59.409 112 18268.69 72.89 52541.48 88888.00 2008-04-21 05:04:59.909 112 18268.58 72.92 52541.43 88888.00 2008-04-21 05:05:00.409 112 18268.54 72.97 52541.28 88888.00 2008-04-21 05:05:00.909 112 18268.59 72.94 52541.35 88888.00 2008-04-21 05:05:01.409 112 18268.51 72.92 52541.41 88888.00 2008-04-21 05:05:01.909 112 18268.50 72.92 52541.40 88888.00 2008-04-21 05:05:02.409 112 18268.59 72.91 52541.39 88888.00 2008-04-21 05:05:02.909 112 18268.78 72.94 52541.32 88888.00 2008-04-21 05:05:03.409 112 18268.65 72.97 52541.32 88888.00 2008-04-21 05:05:03.909 112 18268.67 72.92 52541.41 88888.00 2008-04-21 05:05:04.409 112 18268.57 72.97 52541.39 88888.00 2008-04-21 05:05:04.909 112 18268.48 72.78 52541.40 88888.00 2008-04-21 05:05:05.409 112 18268.58 72.67 52541.45 88888.00 2008-04-21 05:05:05.909 112 18268.63 72.64 52541.40 88888.00 2008-04-21 05:05:06.409 112 18268.56 72.57 52541.30 88888.00 2008-04-21 05:05:06.909 112 18268.48 72.58 52541.21 88888.00 2008-04-21 05:05:07.409 112 18268.57 72.59 52541.21 88888.00 2008-04-21 05:05:07.909 112 18268.64 72.53 52541.21 88888.00 2008-04-21 05:05:08.409 112 18268.57 72.43 52541.23 88888.00 2008-04-21 05:05:08.909 112 18268.51 72.38 52541.32 88888.00 2008-04-21 05:05:09.409 112 18268.47 72.41 52541.36 88888.00 2008-04-21 05:05:09.909 112 18268.57 72.40 52541.32 88888.00 2008-04-21 05:05:10.409 112 18268.47 72.39 52541.39 88888.00 2008-04-21 05:05:10.909 112 18268.50 72.42 52541.45 88888.00 2008-04-21 05:05:11.409 112 18268.62 72.50 52541.56 88888.00 2008-04-21 05:05:11.909 112 18268.68 72.58 52541.55 88888.00 2008-04-21 05:05:12.409 112 18268.63 72.48 52541.46 88888.00 2008-04-21 05:05:12.909 112 18268.69 72.39 52541.50 88888.00 2008-04-21 05:05:13.409 112 18268.57 72.33 52541.42 88888.00 2008-04-21 05:05:13.909 112 18268.58 72.31 52541.33 88888.00 2008-04-21 05:05:14.409 112 18268.68 72.30 52541.30 88888.00 2008-04-21 05:05:14.909 112 18268.62 72.39 52541.22 88888.00 2008-04-21 05:05:15.409 112 18268.64 72.43 52541.32 88888.00 2008-04-21 05:05:15.909 112 18268.59 72.43 52541.30 88888.00 2008-04-21 05:05:16.409 112 18268.51 72.41 52541.28 88888.00 2008-04-21 05:05:16.909 112 18268.42 72.40 52541.20 88888.00 2008-04-21 05:05:17.409 112 18268.32 72.36 52541.23 88888.00 2008-04-21 05:05:17.909 112 18268.40 72.30 52541.22 88888.00 2008-04-21 05:05:18.409 112 18268.51 72.32 52541.20 88888.00 2008-04-21 05:05:18.909 112 18268.48 72.42 52541.22 88888.00 2008-04-21 05:05:19.409 112 18268.49 72.50 52541.10 88888.00 2008-04-21 05:05:19.909 112 18268.54 72.63 52541.05 88888.00 2008-04-21 05:05:20.409 112 18268.63 72.68 52541.07 88888.00 2008-04-21 05:05:20.909 112 18268.70 72.69 52541.12 88888.00 2008-04-21 05:05:21.409 112 18268.70 72.68 52541.13 88888.00 2008-04-21 05:05:21.909 112 18268.72 72.67 52541.19 88888.00 2008-04-21 05:05:22.409 112 18268.69 72.62 52541.22 88888.00 2008-04-21 05:05:22.909 112 18268.63 72.66 52541.18 88888.00 2008-04-21 05:05:23.409 112 18268.48 72.65 52541.32 88888.00 2008-04-21 05:05:23.909 112 18268.48 72.49 52541.35 88888.00 2008-04-21 05:05:24.409 112 18268.60 72.55 52541.35 88888.00 2008-04-21 05:05:24.909 112 18268.59 72.67 52541.42 88888.00 2008-04-21 05:05:25.409 112 18268.69 72.74 52541.50 88888.00 2008-04-21 05:05:25.909 112 18268.65 72.70 52541.63 88888.00 2008-04-21 05:05:26.409 112 18268.67 72.71 52541.66 88888.00 2008-04-21 05:05:26.909 112 18268.43 72.73 52541.59 88888.00 2008-04-21 05:05:27.409 112 18268.39 72.69 52541.62 88888.00 2008-04-21 05:05:27.909 112 18268.45 72.66 52541.48 88888.00 2008-04-21 05:05:28.409 112 18268.49 72.77 52541.43 88888.00 2008-04-21 05:05:28.909 112 18268.43 72.77 52541.47 88888.00 2008-04-21 05:05:29.409 112 18268.45 72.72 52541.50 88888.00 2008-04-21 05:05:29.909 112 18268.45 72.75 52541.57 88888.00 2008-04-21 05:05:30.409 112 18268.54 72.73 52541.42 88888.00 2008-04-21 05:05:30.909 112 18268.54 72.67 52541.31 88888.00 2008-04-21 05:05:31.409 112 18268.38 72.67 52541.30 88888.00 2008-04-21 05:05:31.909 112 18268.45 72.65 52541.30 88888.00 2008-04-21 05:05:32.409 112 18268.48 72.72 52541.43 88888.00 2008-04-21 05:05:32.909 112 18268.51 72.73 52541.54 88888.00 2008-04-21 05:05:33.409 112 18268.53 72.69 52541.47 88888.00 2008-04-21 05:05:33.909 112 18268.46 72.75 52541.46 88888.00 2008-04-21 05:05:34.409 112 18268.38 72.74 52541.32 88888.00 2008-04-21 05:05:34.909 112 18268.46 72.70 52541.22 88888.00 2008-04-21 05:05:35.409 112 18268.33 72.68 52541.32 88888.00 2008-04-21 05:05:35.909 112 18268.31 72.66 52541.31 88888.00 2008-04-21 05:05:36.409 112 18268.33 72.63 52541.33 88888.00 2008-04-21 05:05:36.909 112 18268.40 72.63 52541.33 88888.00 2008-04-21 05:05:37.409 112 18268.49 72.73 52541.33 88888.00 2008-04-21 05:05:37.909 112 18268.45 72.70 52541.46 88888.00 2008-04-21 05:05:38.409 112 18268.42 72.66 52541.42 88888.00 2008-04-21 05:05:38.909 112 18268.56 72.71 52541.40 88888.00 2008-04-21 05:05:39.409 112 18268.59 72.77 52541.33 88888.00 2008-04-21 05:05:39.909 112 18268.67 72.76 52541.38 88888.00 2008-04-21 05:05:40.409 112 18268.62 72.81 52541.41 88888.00 2008-04-21 05:05:40.909 112 18268.57 72.83 52541.33 88888.00 2008-04-21 05:05:41.409 112 18268.50 72.75 52541.27 88888.00 2008-04-21 05:05:41.909 112 18268.49 72.70 52541.22 88888.00 2008-04-21 05:05:42.409 112 18268.46 72.68 52541.24 88888.00 2008-04-21 05:05:42.909 112 18268.38 72.64 52541.17 88888.00 2008-04-21 05:05:43.409 112 18268.60 72.66 52541.21 88888.00 2008-04-21 05:05:43.909 112 18268.63 72.70 52541.30 88888.00 2008-04-21 05:05:44.409 112 18268.68 72.69 52541.24 88888.00 2008-04-21 05:05:44.909 112 18268.67 72.68 52541.35 88888.00 2008-04-21 05:05:45.409 112 18268.59 72.65 52541.31 88888.00 2008-04-21 05:05:45.909 112 18268.54 72.65 52541.19 88888.00 2008-04-21 05:05:46.409 112 18268.64 72.70 52541.30 88888.00 2008-04-21 05:05:46.909 112 18268.62 72.68 52541.34 88888.00 2008-04-21 05:05:47.409 112 18268.58 72.77 52541.27 88888.00 2008-04-21 05:05:47.909 112 18268.62 72.84 52541.23 88888.00 2008-04-21 05:05:48.409 112 18268.63 72.86 52541.23 88888.00 2008-04-21 05:05:48.909 112 18268.64 72.89 52541.27 88888.00 2008-04-21 05:05:49.409 112 18268.63 72.90 52541.41 88888.00 2008-04-21 05:05:49.909 112 18268.61 72.95 52541.27 88888.00 2008-04-21 05:05:50.409 112 18268.58 72.95 52541.17 88888.00 2008-04-21 05:05:50.909 112 18268.68 72.97 52541.22 88888.00 2008-04-21 05:05:51.409 112 18268.69 73.00 52541.30 88888.00 2008-04-21 05:05:51.909 112 18268.63 72.95 52541.18 88888.00 2008-04-21 05:05:52.409 112 18268.52 72.89 52541.07 88888.00 2008-04-21 05:05:52.909 112 18268.54 72.94 52541.09 88888.00 2008-04-21 05:05:53.409 112 18268.52 72.94 52541.04 88888.00 2008-04-21 05:05:53.909 112 18268.51 72.89 52540.89 88888.00 2008-04-21 05:05:54.409 112 18268.60 72.88 52540.88 88888.00 2008-04-21 05:05:54.909 112 18268.68 72.92 52540.99 88888.00 2008-04-21 05:05:55.409 112 18268.54 72.87 52541.01 88888.00 2008-04-21 05:05:55.909 112 18268.53 72.84 52541.12 88888.00 2008-04-21 05:05:56.409 112 18268.49 72.80 52541.22 88888.00 2008-04-21 05:05:56.909 112 18268.47 72.81 52541.21 88888.00 2008-04-21 05:05:57.409 112 18268.54 72.78 52541.24 88888.00 2008-04-21 05:05:57.909 112 18268.51 72.72 52541.16 88888.00 2008-04-21 05:05:58.409 112 18268.42 72.72 52541.12 88888.00 2008-04-21 05:05:58.909 112 18268.53 72.77 52541.11 88888.00 2008-04-21 05:05:59.409 112 18268.51 72.76 52541.01 88888.00 2008-04-21 05:05:59.909 112 18268.49 72.75 52541.00 88888.00 2008-04-21 05:06:00.409 112 18268.60 72.72 52541.05 88888.00 2008-04-21 05:06:00.909 112 18268.69 72.74 52541.04 88888.00 2008-04-21 05:06:01.409 112 18268.70 72.81 52541.06 88888.00 2008-04-21 05:06:01.909 112 18268.65 72.84 52541.09 88888.00 2008-04-21 05:06:02.409 112 18268.68 72.81 52541.01 88888.00 2008-04-21 05:06:02.909 112 18268.71 72.82 52541.01 88888.00 2008-04-21 05:06:03.409 112 18268.72 72.89 52541.09 88888.00 2008-04-21 05:06:03.909 112 18268.70 72.87 52541.07 88888.00 2008-04-21 05:06:04.409 112 18268.67 72.80 52540.98 88888.00 2008-04-21 05:06:04.909 112 18268.68 72.78 52540.85 88888.00 2008-04-21 05:06:05.409 112 18268.63 72.70 52540.82 88888.00 2008-04-21 05:06:05.909 112 18268.59 72.68 52540.85 88888.00 2008-04-21 05:06:06.409 112 18268.76 72.64 52540.86 88888.00 2008-04-21 05:06:06.909 112 18268.70 72.62 52540.95 88888.00 2008-04-21 05:06:07.409 112 18268.73 72.63 52541.00 88888.00 2008-04-21 05:06:07.909 112 18268.65 72.55 52541.06 88888.00 2008-04-21 05:06:08.409 112 18268.64 72.40 52540.98 88888.00 2008-04-21 05:06:08.909 112 18268.73 72.39 52541.08 88888.00 2008-04-21 05:06:09.409 112 18268.76 72.39 52541.18 88888.00 2008-04-21 05:06:09.909 112 18268.72 72.55 52541.16 88888.00 2008-04-21 05:06:10.409 112 18268.83 72.59 52541.20 88888.00 2008-04-21 05:06:10.909 112 18268.82 72.67 52541.18 88888.00 2008-04-21 05:06:11.409 112 18268.79 72.70 52541.13 88888.00 2008-04-21 05:06:11.909 112 18268.85 72.67 52541.26 88888.00 2008-04-21 05:06:12.409 112 18268.85 72.69 52541.20 88888.00 2008-04-21 05:06:12.909 112 18268.85 72.69 52541.05 88888.00 2008-04-21 05:06:13.409 112 18268.87 72.56 52541.03 88888.00 2008-04-21 05:06:13.909 112 18268.93 72.50 52540.93 88888.00 2008-04-21 05:06:14.409 112 18268.85 72.50 52541.08 88888.00 2008-04-21 05:06:14.909 112 18268.79 72.55 52541.17 88888.00 2008-04-21 05:06:15.409 112 18268.71 72.63 52541.13 88888.00 2008-04-21 05:06:15.909 112 18268.71 72.58 52541.18 88888.00 2008-04-21 05:06:16.409 112 18268.79 72.58 52541.26 88888.00 2008-04-21 05:06:16.909 112 18268.83 72.64 52541.31 88888.00 2008-04-21 05:06:17.409 112 18268.87 72.63 52541.33 88888.00 2008-04-21 05:06:17.909 112 18268.82 72.48 52541.32 88888.00 2008-04-21 05:06:18.409 112 18268.72 72.37 52541.28 88888.00 2008-04-21 05:06:18.909 112 18268.76 72.34 52541.36 88888.00 2008-04-21 05:06:19.409 112 18268.73 72.43 52541.38 88888.00 2008-04-21 05:06:19.909 112 18268.67 72.50 52541.38 88888.00 2008-04-21 05:06:20.409 112 18268.69 72.46 52541.33 88888.00 2008-04-21 05:06:20.909 112 18268.73 72.47 52541.22 88888.00 2008-04-21 05:06:21.409 112 18268.61 72.51 52541.42 88888.00 2008-04-21 05:06:21.909 112 18268.57 72.48 52541.50 88888.00 2008-04-21 05:06:22.409 112 18268.62 72.49 52541.53 88888.00 2008-04-21 05:06:22.909 112 18268.54 72.52 52541.52 88888.00 2008-04-21 05:06:23.409 112 18268.61 72.47 52541.42 88888.00 2008-04-21 05:06:23.909 112 18268.61 72.42 52541.42 88888.00 2008-04-21 05:06:24.409 112 18268.71 72.43 52541.45 88888.00 2008-04-21 05:06:24.909 112 18268.51 72.43 52541.50 88888.00 2008-04-21 05:06:25.409 112 18268.42 72.38 52541.46 88888.00 2008-04-21 05:06:25.909 112 18268.38 72.25 52541.36 88888.00 2008-04-21 05:06:26.409 112 18268.47 72.24 52541.39 88888.00 2008-04-21 05:06:26.909 112 18268.46 72.26 52541.35 88888.00 2008-04-21 05:06:27.409 112 18268.52 72.34 52541.34 88888.00 2008-04-21 05:06:27.909 112 18268.53 72.39 52541.42 88888.00 2008-04-21 05:06:28.409 112 18268.49 72.40 52541.50 88888.00 2008-04-21 05:06:28.909 112 18268.42 72.34 52541.55 88888.00 2008-04-21 05:06:29.409 112 18268.43 72.46 52541.42 88888.00 2008-04-21 05:06:29.909 112 18268.43 72.46 52541.35 88888.00 2008-04-21 05:06:30.409 112 18268.51 72.41 52541.40 88888.00 2008-04-21 05:06:30.909 112 18268.51 72.36 52541.24 88888.00 2008-04-21 05:06:31.409 112 18268.51 72.33 52541.18 88888.00 2008-04-21 05:06:31.909 112 18268.58 72.35 52541.19 88888.00 2008-04-21 05:06:32.409 112 18268.62 72.33 52541.21 88888.00 2008-04-21 05:06:32.909 112 18268.53 72.24 52541.17 88888.00 2008-04-21 05:06:33.409 112 18268.49 72.03 52541.24 88888.00 2008-04-21 05:06:33.909 112 18268.52 71.96 52541.23 88888.00 2008-04-21 05:06:34.409 112 18268.48 72.10 52541.21 88888.00 2008-04-21 05:06:34.909 112 18268.40 72.17 52541.12 88888.00 2008-04-21 05:06:35.409 112 18268.37 72.24 52541.13 88888.00 2008-04-21 05:06:35.909 112 18268.36 72.25 52541.17 88888.00 2008-04-21 05:06:36.409 112 18268.31 72.22 52541.18 88888.00 2008-04-21 05:06:36.909 112 18268.38 72.22 52541.28 88888.00 2008-04-21 05:06:37.409 112 18268.43 72.21 52541.33 88888.00 2008-04-21 05:06:37.909 112 18268.38 72.35 52541.38 88888.00 2008-04-21 05:06:38.409 112 18268.36 72.38 52541.32 88888.00 2008-04-21 05:06:38.909 112 18268.40 72.35 52541.27 88888.00 2008-04-21 05:06:39.409 112 18268.35 72.30 52541.27 88888.00 2008-04-21 05:06:39.909 112 18268.43 72.31 52541.23 88888.00 2008-04-21 05:06:40.409 112 18268.53 72.33 52541.07 88888.00 2008-04-21 05:06:40.909 112 18268.47 72.18 52541.03 88888.00 2008-04-21 05:06:41.409 112 18268.40 71.99 52541.11 88888.00 2008-04-21 05:06:41.909 112 18268.52 72.13 52541.20 88888.00 2008-04-21 05:06:42.409 112 18268.39 72.22 52541.27 88888.00 2008-04-21 05:06:42.909 112 18268.38 72.18 52541.27 88888.00 2008-04-21 05:06:43.409 112 18268.48 72.23 52541.24 88888.00 2008-04-21 05:06:43.909 112 18268.45 72.31 52541.11 88888.00 2008-04-21 05:06:44.409 112 18268.46 72.26 52541.11 88888.00 2008-04-21 05:06:44.909 112 18268.42 72.20 52540.96 88888.00 2008-04-21 05:06:45.409 112 18268.49 72.20 52540.93 88888.00 2008-04-21 05:06:45.909 112 18268.58 72.21 52540.89 88888.00 2008-04-21 05:06:46.409 112 18268.42 72.26 52540.75 88888.00 2008-04-21 05:06:46.909 112 18268.45 72.22 52540.95 88888.00 2008-04-21 05:06:47.409 112 18268.42 72.18 52541.15 88888.00 2008-04-21 05:06:47.909 112 18268.41 72.25 52541.09 88888.00 2008-04-21 05:06:48.409 112 18268.27 72.24 52541.00 88888.00 2008-04-21 05:06:48.909 112 18268.32 72.24 52540.95 88888.00 2008-04-21 05:06:49.409 112 18268.32 72.25 52540.88 88888.00 2008-04-21 05:06:49.909 112 18268.36 72.28 52540.96 88888.00 2008-04-21 05:06:50.409 112 18268.27 72.25 52540.97 88888.00 2008-04-21 05:06:50.909 112 18268.28 72.30 52540.98 88888.00 2008-04-21 05:06:51.409 112 18268.28 72.35 52540.99 88888.00 2008-04-21 05:06:51.909 112 18268.17 72.34 52540.89 88888.00 2008-04-21 05:06:52.409 112 18268.27 72.31 52540.99 88888.00 2008-04-21 05:06:52.909 112 18268.25 72.36 52541.06 88888.00 2008-04-21 05:06:53.409 112 18268.20 72.33 52540.87 88888.00 2008-04-21 05:06:53.909 112 18268.22 72.33 52540.70 88888.00 2008-04-21 05:06:54.409 112 18268.29 72.41 52540.73 88888.00 2008-04-21 05:06:54.909 112 18268.36 72.31 52540.76 88888.00 2008-04-21 05:06:55.409 112 18268.36 72.23 52540.73 88888.00 2008-04-21 05:06:55.909 112 18268.22 72.26 52540.82 88888.00 2008-04-21 05:06:56.409 112 18268.13 72.23 52540.87 88888.00 2008-04-21 05:06:56.909 112 18268.18 72.23 52540.86 88888.00 2008-04-21 05:06:57.409 112 18268.25 72.21 52540.89 88888.00 2008-04-21 05:06:57.909 112 18268.22 72.18 52541.01 88888.00 2008-04-21 05:06:58.409 112 18268.21 72.17 52541.06 88888.00 2008-04-21 05:06:58.909 112 18268.03 72.19 52541.09 88888.00 2008-04-21 05:06:59.409 112 18268.00 72.22 52541.04 88888.00 2008-04-21 05:06:59.909 112 18268.07 72.17 52540.93 88888.00 2008-04-21 05:07:00.409 112 18268.05 72.14 52540.82 88888.00 2008-04-21 05:07:00.909 112 18267.91 72.22 52540.87 88888.00 2008-04-21 05:07:01.409 112 18267.94 72.30 52540.85 88888.00 2008-04-21 05:07:01.909 112 18267.99 72.28 52540.88 88888.00 2008-04-21 05:07:02.409 112 18267.95 72.28 52540.96 88888.00 2008-04-21 05:07:02.909 112 18268.08 72.25 52540.93 88888.00 2008-04-21 05:07:03.409 112 18268.08 72.19 52540.93 88888.00 2008-04-21 05:07:03.909 112 18268.03 72.21 52540.88 88888.00 2008-04-21 05:07:04.409 112 18267.93 72.28 52540.93 88888.00 2008-04-21 05:07:04.909 112 18267.87 72.24 52540.87 88888.00 2008-04-21 05:07:05.409 112 18267.97 72.31 52540.94 88888.00 2008-04-21 05:07:05.909 112 18268.03 72.20 52540.80 88888.00 2008-04-21 05:07:06.409 112 18267.95 72.14 52540.78 88888.00 2008-04-21 05:07:06.909 112 18268.04 72.06 52540.75 88888.00 2008-04-21 05:07:07.409 112 18268.07 72.17 52540.73 88888.00 2008-04-21 05:07:07.909 112 18268.10 72.29 52540.77 88888.00 2008-04-21 05:07:08.409 112 18267.99 72.32 52540.83 88888.00 2008-04-21 05:07:08.909 112 18268.02 72.30 52540.95 88888.00 2008-04-21 05:07:09.409 112 18267.98 72.26 52540.81 88888.00 2008-04-21 05:07:09.909 112 18267.96 72.23 52540.75 88888.00 2008-04-21 05:07:10.409 112 18267.94 72.21 52540.75 88888.00 2008-04-21 05:07:10.909 112 18267.85 72.16 52540.68 88888.00 2008-04-21 05:07:11.409 112 18267.98 72.19 52540.69 88888.00 2008-04-21 05:07:11.909 112 18267.81 72.18 52540.70 88888.00 2008-04-21 05:07:12.409 112 18267.81 72.15 52540.62 88888.00 2008-04-21 05:07:12.909 112 18267.85 72.00 52540.59 88888.00 2008-04-21 05:07:13.409 112 18267.86 72.15 52540.72 88888.00 2008-04-21 05:07:13.909 112 18267.78 72.24 52540.74 88888.00 2008-04-21 05:07:14.409 112 18267.80 72.20 52540.77 88888.00 2008-04-21 05:07:14.909 112 18267.75 72.19 52540.75 88888.00 2008-04-21 05:07:15.409 112 18267.83 72.15 52540.78 88888.00 2008-04-21 05:07:15.909 112 18267.89 72.12 52540.88 88888.00 2008-04-21 05:07:16.409 112 18267.84 72.17 52540.96 88888.00 2008-04-21 05:07:16.909 112 18267.76 72.20 52540.84 88888.00 2008-04-21 05:07:17.409 112 18267.94 72.24 52540.82 88888.00 2008-04-21 05:07:17.909 112 18267.97 72.26 52540.76 88888.00 2008-04-21 05:07:18.409 112 18267.88 72.26 52540.52 88888.00 2008-04-21 05:07:18.909 112 18268.03 72.22 52540.43 88888.00 2008-04-21 05:07:19.409 112 18267.98 72.19 52540.47 88888.00 2008-04-21 05:07:19.909 112 18268.06 72.34 52540.48 88888.00 2008-04-21 05:07:20.409 112 18267.95 72.30 52540.59 88888.00 2008-04-21 05:07:20.909 112 18268.00 72.32 52540.70 88888.00 2008-04-21 05:07:21.409 112 18268.00 72.29 52540.74 88888.00 2008-04-21 05:07:21.909 112 18268.00 72.28 52540.71 88888.00 2008-04-21 05:07:22.409 112 18267.92 72.21 52540.75 88888.00 2008-04-21 05:07:22.909 112 18267.93 72.30 52540.86 88888.00 2008-04-21 05:07:23.409 112 18267.74 72.31 52540.82 88888.00 2008-04-21 05:07:23.909 112 18267.49 72.28 52540.80 88888.00 2008-04-21 05:07:24.409 112 18267.61 72.12 52540.84 88888.00 2008-04-21 05:07:24.909 112 18267.72 72.02 52540.71 88888.00 2008-04-21 05:07:25.409 112 18267.73 72.12 52540.64 88888.00 2008-04-21 05:07:25.909 112 18267.87 72.08 52540.64 88888.00 2008-04-21 05:07:26.409 112 18267.95 72.00 52540.60 88888.00 2008-04-21 05:07:26.909 112 18267.92 72.03 52540.55 88888.00 2008-04-21 05:07:27.409 112 18267.87 72.09 52540.45 88888.00 2008-04-21 05:07:27.909 112 18267.87 72.15 52540.50 88888.00 2008-04-21 05:07:28.409 112 18267.78 72.23 52540.49 88888.00 2008-04-21 05:07:28.909 112 18267.85 72.23 52540.52 88888.00 2008-04-21 05:07:29.409 112 18267.83 72.17 52540.59 88888.00 2008-04-21 05:07:29.909 112 18267.87 72.09 52540.60 88888.00 2008-04-21 05:07:30.409 112 18267.87 72.16 52540.61 88888.00 2008-04-21 05:07:30.909 112 18267.92 72.19 52540.55 88888.00 2008-04-21 05:07:31.409 112 18267.89 72.18 52540.59 88888.00 2008-04-21 05:07:31.909 112 18267.86 72.18 52540.62 88888.00 2008-04-21 05:07:32.409 112 18267.85 72.18 52540.65 88888.00 2008-04-21 05:07:32.909 112 18267.91 72.15 52540.63 88888.00 2008-04-21 05:07:33.409 112 18267.81 72.06 52540.65 88888.00 2008-04-21 05:07:33.909 112 18267.89 72.01 52540.66 88888.00 2008-04-21 05:07:34.409 112 18267.94 72.08 52540.74 88888.00 2008-04-21 05:07:34.909 112 18267.91 72.12 52540.73 88888.00 2008-04-21 05:07:35.409 112 18267.89 72.05 52540.85 88888.00 2008-04-21 05:07:35.909 112 18267.91 72.03 52540.88 88888.00 2008-04-21 05:07:36.409 112 18267.96 72.04 52540.92 88888.00 2008-04-21 05:07:36.909 112 18267.89 72.10 52540.83 88888.00 2008-04-21 05:07:37.409 112 18267.84 72.16 52540.75 88888.00 2008-04-21 05:07:37.909 112 18267.86 72.11 52540.73 88888.00 2008-04-21 05:07:38.409 112 18267.86 72.07 52540.74 88888.00 2008-04-21 05:07:38.909 112 18267.84 71.92 52540.76 88888.00 2008-04-21 05:07:39.409 112 18267.77 71.72 52540.72 88888.00 2008-04-21 05:07:39.909 112 18267.78 71.79 52540.63 88888.00 2008-04-21 05:07:40.409 112 18267.89 71.79 52540.55 88888.00 2008-04-21 05:07:40.909 112 18267.87 71.90 52540.47 88888.00 2008-04-21 05:07:41.409 112 18267.84 71.92 52540.49 88888.00 2008-04-21 05:07:41.909 112 18267.85 71.89 52540.59 88888.00 2008-04-21 05:07:42.409 112 18267.88 71.87 52540.52 88888.00 2008-04-21 05:07:42.909 112 18267.77 71.96 52540.50 88888.00 2008-04-21 05:07:43.409 112 18267.74 72.06 52540.54 88888.00 2008-04-21 05:07:43.909 112 18267.80 72.01 52540.53 88888.00 2008-04-21 05:07:44.409 112 18267.74 71.99 52540.43 88888.00 2008-04-21 05:07:44.909 112 18267.74 71.91 52540.43 88888.00 2008-04-21 05:07:45.409 112 18267.78 71.76 52540.42 88888.00 2008-04-21 05:07:45.909 112 18267.82 71.92 52540.47 88888.00 2008-04-21 05:07:46.409 112 18267.74 71.92 52540.41 88888.00 2008-04-21 05:07:46.909 112 18267.71 71.92 52540.41 88888.00 2008-04-21 05:07:47.409 112 18267.63 71.87 52540.55 88888.00 2008-04-21 05:07:47.909 112 18267.64 71.86 52540.64 88888.00 2008-04-21 05:07:48.409 112 18267.72 71.84 52540.54 88888.00 2008-04-21 05:07:48.909 112 18267.74 71.63 52540.50 88888.00 2008-04-21 05:07:49.409 112 18267.54 71.86 52540.48 88888.00 2008-04-21 05:07:49.909 112 18267.55 71.95 52540.43 88888.00 2008-04-21 05:07:50.409 112 18267.75 71.80 52540.61 88888.00 2008-04-21 05:07:50.909 112 18267.60 71.70 52540.75 88888.00 2008-04-21 05:07:51.409 112 18267.67 71.67 52540.72 88888.00 2008-04-21 05:07:51.909 112 18267.57 71.61 52540.64 88888.00 2008-04-21 05:07:52.409 112 18267.63 71.50 52540.65 88888.00 2008-04-21 05:07:52.909 112 18267.61 71.52 52540.70 88888.00 2008-04-21 05:07:53.409 112 18267.62 71.49 52540.62 88888.00 2008-04-21 05:07:53.909 112 18267.63 71.52 52540.61 88888.00 2008-04-21 05:07:54.409 112 18267.51 71.61 52540.58 88888.00 2008-04-21 05:07:54.909 112 18267.54 71.64 52540.62 88888.00 2008-04-21 05:07:55.409 112 18267.51 71.53 52540.78 88888.00 2008-04-21 05:07:55.909 112 18267.45 71.52 52540.77 88888.00 2008-04-21 05:07:56.409 112 18267.52 71.85 52540.64 88888.00 2008-04-21 05:07:56.909 112 18267.60 72.00 52540.60 88888.00 2008-04-21 05:07:57.409 112 18267.65 71.99 52540.65 88888.00 2008-04-21 05:07:57.909 112 18267.66 71.95 52540.61 88888.00 2008-04-21 05:07:58.409 112 18267.69 71.90 52540.51 88888.00 2008-04-21 05:07:58.909 112 18267.66 71.92 52540.51 88888.00 2008-04-21 05:07:59.409 112 18267.69 71.94 52540.57 88888.00 2008-04-21 05:07:59.909 112 18267.71 72.00 52540.65 88888.00 2008-04-21 05:08:00.409 112 18267.72 72.05 52540.72 88888.00 2008-04-21 05:08:00.909 112 18267.80 72.06 52540.73 88888.00 2008-04-21 05:08:01.409 112 18267.64 71.98 52540.69 88888.00 2008-04-21 05:08:01.909 112 18267.69 71.94 52540.57 88888.00 2008-04-21 05:08:02.409 112 18267.75 71.94 52540.52 88888.00 2008-04-21 05:08:02.909 112 18267.69 72.00 52540.57 88888.00 2008-04-21 05:08:03.409 112 18267.56 72.01 52540.63 88888.00 2008-04-21 05:08:03.909 112 18267.63 72.03 52540.70 88888.00 2008-04-21 05:08:04.409 112 18267.71 72.00 52540.65 88888.00 2008-04-21 05:08:04.909 112 18267.65 71.97 52540.58 88888.00 2008-04-21 05:08:05.409 112 18267.59 71.92 52540.57 88888.00 2008-04-21 05:08:05.909 112 18267.65 71.94 52540.53 88888.00 2008-04-21 05:08:06.409 112 18267.65 71.91 52540.46 88888.00 2008-04-21 05:08:06.909 112 18267.71 71.96 52540.46 88888.00 2008-04-21 05:08:07.409 112 18267.85 72.02 52540.51 88888.00 2008-04-21 05:08:07.909 112 18268.00 72.02 52540.55 88888.00 2008-04-21 05:08:08.409 112 18267.87 71.95 52540.61 88888.00 2008-04-21 05:08:08.909 112 18267.72 71.94 52540.64 88888.00 2008-04-21 05:08:09.409 112 18267.70 71.94 52540.70 88888.00 2008-04-21 05:08:09.909 112 18267.72 71.95 52540.66 88888.00 2008-04-21 05:08:10.409 112 18267.70 71.92 52540.76 88888.00 2008-04-21 05:08:10.909 112 18267.69 71.88 52540.75 88888.00 2008-04-21 05:08:11.409 112 18267.70 71.99 52540.60 88888.00 2008-04-21 05:08:11.909 112 18267.85 72.10 52540.48 88888.00 2008-04-21 05:08:12.409 112 18267.82 72.07 52540.37 88888.00 2008-04-21 05:08:12.909 112 18267.77 72.10 52540.47 88888.00 2008-04-21 05:08:13.409 112 18267.72 72.11 52540.51 88888.00 2008-04-21 05:08:13.909 112 18267.72 72.18 52540.57 88888.00 2008-04-21 05:08:14.409 112 18267.80 72.17 52540.52 88888.00 2008-04-21 05:08:14.909 112 18267.84 72.12 52540.54 88888.00 2008-04-21 05:08:15.409 112 18267.84 72.13 52540.46 88888.00 2008-04-21 05:08:15.909 112 18267.82 72.20 52540.46 88888.00 2008-04-21 05:08:16.409 112 18267.76 72.17 52540.47 88888.00 2008-04-21 05:08:16.909 112 18267.74 72.11 52540.51 88888.00 2008-04-21 05:08:17.409 112 18267.83 72.14 52540.52 88888.00 2008-04-21 05:08:17.909 112 18267.82 72.19 52540.58 88888.00 2008-04-21 05:08:18.409 112 18267.74 72.18 52540.57 88888.00 2008-04-21 05:08:18.909 112 18267.63 72.17 52540.51 88888.00 2008-04-21 05:08:19.409 112 18267.64 72.17 52540.52 88888.00 2008-04-21 05:08:19.909 112 18267.80 72.13 52540.60 88888.00 2008-04-21 05:08:20.409 112 18267.78 72.18 52540.64 88888.00 2008-04-21 05:08:20.909 112 18267.64 72.25 52540.74 88888.00 2008-04-21 05:08:21.409 112 18267.74 72.31 52540.72 88888.00 2008-04-21 05:08:21.909 112 18267.69 72.26 52540.65 88888.00 2008-04-21 05:08:22.409 112 18267.63 72.23 52540.60 88888.00 2008-04-21 05:08:22.909 112 18267.65 72.25 52540.54 88888.00 2008-04-21 05:08:23.409 112 18267.65 72.23 52540.47 88888.00 2008-04-21 05:08:23.909 112 18267.63 72.20 52540.45 88888.00 2008-04-21 05:08:24.409 112 18267.51 72.14 52540.45 88888.00 2008-04-21 05:08:24.909 112 18267.63 72.20 52540.39 88888.00 2008-04-21 05:08:25.409 112 18267.73 72.23 52540.43 88888.00 2008-04-21 05:08:25.909 112 18267.70 72.25 52540.52 88888.00 2008-04-21 05:08:26.409 112 18267.74 72.28 52540.53 88888.00 2008-04-21 05:08:26.909 112 18267.86 72.21 52540.50 88888.00 2008-04-21 05:08:27.409 112 18267.80 72.19 52540.52 88888.00 2008-04-21 05:08:27.909 112 18267.78 72.18 52540.54 88888.00 2008-04-21 05:08:28.409 112 18267.86 72.18 52540.49 88888.00 2008-04-21 05:08:28.909 112 18267.82 72.22 52540.58 88888.00 2008-04-21 05:08:29.409 112 18267.77 72.23 52540.66 88888.00 2008-04-21 05:08:29.909 112 18267.81 72.28 52540.58 88888.00 2008-04-21 05:08:30.409 112 18267.80 72.38 52540.55 88888.00 2008-04-21 05:08:30.909 112 18267.80 72.36 52540.49 88888.00 2008-04-21 05:08:31.409 112 18267.73 72.20 52540.42 88888.00 2008-04-21 05:08:31.909 112 18267.83 72.14 52540.51 88888.00 2008-04-21 05:08:32.409 112 18267.87 72.21 52540.61 88888.00 2008-04-21 05:08:32.909 112 18267.85 72.23 52540.66 88888.00 2008-04-21 05:08:33.409 112 18267.83 72.31 52540.71 88888.00 2008-04-21 05:08:33.909 112 18267.71 72.30 52540.63 88888.00 2008-04-21 05:08:34.409 112 18267.70 72.31 52540.60 88888.00 2008-04-21 05:08:34.909 112 18267.69 72.35 52540.55 88888.00 2008-04-21 05:08:35.409 112 18267.66 72.41 52540.58 88888.00 2008-04-21 05:08:35.909 112 18267.81 72.34 52540.62 88888.00 2008-04-21 05:08:36.409 112 18267.87 72.26 52540.61 88888.00 2008-04-21 05:08:36.909 112 18267.76 72.36 52540.65 88888.00 2008-04-21 05:08:37.409 112 18267.67 72.39 52540.58 88888.00 2008-04-21 05:08:37.909 112 18267.67 72.30 52540.53 88888.00 2008-04-21 05:08:38.409 112 18267.60 72.25 52540.52 88888.00 2008-04-21 05:08:38.909 112 18267.73 72.28 52540.49 88888.00 2008-04-21 05:08:39.409 112 18267.72 72.25 52540.47 88888.00 2008-04-21 05:08:39.909 112 18267.61 72.26 52540.57 88888.00 2008-04-21 05:08:40.409 112 18267.70 72.18 52540.74 88888.00 2008-04-21 05:08:40.909 112 18267.75 72.18 52540.69 88888.00 2008-04-21 05:08:41.409 112 18267.72 72.10 52540.64 88888.00 2008-04-21 05:08:41.909 112 18267.77 72.10 52540.65 88888.00 2008-04-21 05:08:42.409 112 18267.85 72.13 52540.69 88888.00 2008-04-21 05:08:42.909 112 18267.87 72.21 52540.59 88888.00 2008-04-21 05:08:43.409 112 18267.83 72.30 52540.49 88888.00 2008-04-21 05:08:43.909 112 18267.78 72.24 52540.46 88888.00 2008-04-21 05:08:44.409 112 18267.81 72.24 52540.35 88888.00 2008-04-21 05:08:44.909 112 18267.82 72.31 52540.25 88888.00 2008-04-21 05:08:45.409 112 18267.78 72.32 52540.26 88888.00 2008-04-21 05:08:45.909 112 18267.81 72.35 52540.30 88888.00 2008-04-21 05:08:46.409 112 18267.77 72.30 52540.28 88888.00 2008-04-21 05:08:46.909 112 18267.81 72.29 52540.27 88888.00 2008-04-21 05:08:47.409 112 18267.92 72.34 52540.32 88888.00 2008-04-21 05:08:47.909 112 18267.84 72.33 52540.38 88888.00 2008-04-21 05:08:48.409 112 18267.84 72.30 52540.42 88888.00 2008-04-21 05:08:48.909 112 18267.72 72.25 52540.46 88888.00 2008-04-21 05:08:49.409 112 18267.73 72.25 52540.46 88888.00 2008-04-21 05:08:49.909 112 18267.83 72.30 52540.30 88888.00 2008-04-21 05:08:50.409 112 18267.86 72.21 52540.26 88888.00 2008-04-21 05:08:50.909 112 18267.83 72.24 52540.22 88888.00 2008-04-21 05:08:51.409 112 18267.89 72.26 52540.25 88888.00 2008-04-21 05:08:51.909 112 18267.87 72.26 52540.20 88888.00 2008-04-21 05:08:52.409 112 18267.72 72.30 52540.22 88888.00 2008-04-21 05:08:52.909 112 18267.83 72.21 52540.30 88888.00 2008-04-21 05:08:53.409 112 18268.00 72.18 52540.35 88888.00 2008-04-21 05:08:53.909 112 18268.09 72.17 52540.34 88888.00 2008-04-21 05:08:54.409 112 18267.91 72.16 52540.26 88888.00 2008-04-21 05:08:54.909 112 18267.74 72.12 52540.25 88888.00 2008-04-21 05:08:55.409 112 18267.77 72.16 52540.31 88888.00 2008-04-21 05:08:55.909 112 18267.84 72.11 52540.40 88888.00 2008-04-21 05:08:56.409 112 18267.86 71.85 52540.42 88888.00 2008-04-21 05:08:56.909 112 18267.89 71.84 52540.39 88888.00 2008-04-21 05:08:57.409 112 18267.94 71.82 52540.26 88888.00 2008-04-21 05:08:57.909 112 18267.91 71.82 52540.19 88888.00 2008-04-21 05:08:58.409 112 18267.99 71.80 52540.17 88888.00 2008-04-21 05:08:58.909 112 18267.89 71.77 52540.27 88888.00 2008-04-21 05:08:59.409 112 18267.78 71.73 52540.17 88888.00 2008-04-21 05:08:59.909 112 18267.86 71.75 52540.08 88888.00 2008-04-21 05:09:00.409 112 18267.85 71.85 52540.22 88888.00 2008-04-21 05:09:00.909 112 18267.76 72.04 52540.41 88888.00 2008-04-21 05:09:01.409 112 18267.76 72.04 52540.47 88888.00 2008-04-21 05:09:01.909 112 18267.84 72.05 52540.47 88888.00 2008-04-21 05:09:02.409 112 18267.95 72.08 52540.31 88888.00 2008-04-21 05:09:02.909 112 18267.87 72.12 52540.35 88888.00 2008-04-21 05:09:03.409 112 18268.00 72.13 52540.48 88888.00 2008-04-21 05:09:03.909 112 18268.04 72.15 52540.48 88888.00 2008-04-21 05:09:04.409 112 18268.05 72.14 52540.48 88888.00 2008-04-21 05:09:04.909 112 18268.06 72.18 52540.45 88888.00 2008-04-21 05:09:05.409 112 18268.05 72.21 52540.37 88888.00 2008-04-21 05:09:05.909 112 18267.97 72.17 52540.49 88888.00 2008-04-21 05:09:06.409 112 18267.89 72.22 52540.39 88888.00 2008-04-21 05:09:06.909 112 18267.95 72.19 52540.31 88888.00 2008-04-21 05:09:07.409 112 18267.89 72.19 52540.22 88888.00 2008-04-21 05:09:07.909 112 18267.80 72.15 52540.36 88888.00 2008-04-21 05:09:08.409 112 18267.76 72.04 52540.41 88888.00 2008-04-21 05:09:08.909 112 18267.73 72.07 52540.39 88888.00 2008-04-21 05:09:09.409 112 18267.61 71.87 52540.17 88888.00 2008-04-21 05:09:09.909 112 18267.59 71.75 52540.16 88888.00 2008-04-21 05:09:10.409 112 18267.63 71.79 52540.31 88888.00 2008-04-21 05:09:10.909 112 18267.76 72.01 52540.41 88888.00 2008-04-21 05:09:11.409 112 18267.70 72.08 52540.39 88888.00 2008-04-21 05:09:11.909 112 18267.72 71.88 52540.42 88888.00 2008-04-21 05:09:12.409 112 18267.80 71.94 52540.42 88888.00 2008-04-21 05:09:12.909 112 18267.80 72.13 52540.40 88888.00 2008-04-21 05:09:13.409 112 18267.76 72.20 52540.37 88888.00 2008-04-21 05:09:13.909 112 18267.85 72.08 52540.36 88888.00 2008-04-21 05:09:14.409 112 18267.87 72.06 52540.36 88888.00 2008-04-21 05:09:14.909 112 18267.73 72.12 52540.43 88888.00 2008-04-21 05:09:15.409 112 18267.63 72.15 52540.27 88888.00 2008-04-21 05:09:15.909 112 18267.78 72.09 52540.22 88888.00 2008-04-21 05:09:16.409 112 18267.81 72.09 52540.32 88888.00 2008-04-21 05:09:16.909 112 18267.72 72.07 52540.40 88888.00 2008-04-21 05:09:17.409 112 18267.80 72.02 52540.40 88888.00 2008-04-21 05:09:17.909 112 18267.82 71.97 52540.39 88888.00 2008-04-21 05:09:18.409 112 18267.84 72.06 52540.38 88888.00 2008-04-21 05:09:18.909 112 18267.77 72.07 52540.43 88888.00 2008-04-21 05:09:19.409 112 18267.74 72.04 52540.42 88888.00 2008-04-21 05:09:19.909 112 18267.75 72.03 52540.46 88888.00 2008-04-21 05:09:20.409 112 18267.77 72.04 52540.45 88888.00 2008-04-21 05:09:20.909 112 18267.84 71.97 52540.58 88888.00 2008-04-21 05:09:21.409 112 18267.84 71.95 52540.58 88888.00 2008-04-21 05:09:21.909 112 18267.78 71.94 52540.59 88888.00 2008-04-21 05:09:22.409 112 18267.76 71.96 52540.53 88888.00 2008-04-21 05:09:22.909 112 18267.71 71.98 52540.52 88888.00 2008-04-21 05:09:23.409 112 18267.73 72.02 52540.47 88888.00 2008-04-21 05:09:23.909 112 18267.74 72.00 52540.41 88888.00 2008-04-21 05:09:24.409 112 18267.73 72.02 52540.40 88888.00 2008-04-21 05:09:24.909 112 18267.55 72.06 52540.46 88888.00 2008-04-21 05:09:25.409 112 18267.63 72.07 52540.35 88888.00 2008-04-21 05:09:25.909 112 18267.67 71.97 52540.31 88888.00 2008-04-21 05:09:26.409 112 18267.54 71.95 52540.28 88888.00 2008-04-21 05:09:26.909 112 18267.51 72.00 52540.17 88888.00 2008-04-21 05:09:27.409 112 18267.62 72.05 52540.22 88888.00 2008-04-21 05:09:27.909 112 18267.69 72.01 52540.19 88888.00 2008-04-21 05:09:28.409 112 18267.59 71.97 52540.20 88888.00 2008-04-21 05:09:28.909 112 18267.44 72.01 52540.20 88888.00 2008-04-21 05:09:29.409 112 18267.59 72.06 52540.17 88888.00 2008-04-21 05:09:29.909 112 18267.56 72.06 52540.23 88888.00 2008-04-21 05:09:30.409 112 18267.52 72.07 52540.32 88888.00 2008-04-21 05:09:30.909 112 18267.49 72.04 52540.30 88888.00 2008-04-21 05:09:31.409 112 18267.52 72.01 52540.38 88888.00 2008-04-21 05:09:31.909 112 18267.57 71.72 52540.34 88888.00 2008-04-21 05:09:32.409 112 18267.40 71.61 52540.20 88888.00 2008-04-21 05:09:32.909 112 18267.48 71.77 52540.22 88888.00 2008-04-21 05:09:33.409 112 18267.62 71.88 52540.26 88888.00 2008-04-21 05:09:33.909 112 18267.52 71.91 52540.28 88888.00 2008-04-21 05:09:34.409 112 18267.45 71.96 52540.36 88888.00 2008-04-21 05:09:34.909 112 18267.51 72.01 52540.50 88888.00 2008-04-21 05:09:35.409 112 18267.53 71.99 52540.49 88888.00 2008-04-21 05:09:35.909 112 18267.54 71.94 52540.48 88888.00 2008-04-21 05:09:36.409 112 18267.49 71.85 52540.40 88888.00 2008-04-21 05:09:36.909 112 18267.61 71.64 52540.48 88888.00 2008-04-21 05:09:37.406 112 18267.53 71.61 52540.54 88888.00 2008-04-21 05:09:37.906 112 18267.53 71.55 52540.45 88888.00 2008-04-21 05:09:38.406 112 18267.57 71.57 52540.47 88888.00 2008-04-21 05:09:38.906 112 18267.59 71.55 52540.42 88888.00 2008-04-21 05:09:39.406 112 18267.54 71.59 52540.43 88888.00 2008-04-21 05:09:39.906 112 18267.35 71.77 52540.43 88888.00 2008-04-21 05:09:40.406 112 18267.29 71.85 52540.35 88888.00 2008-04-21 05:09:40.906 112 18267.56 71.88 52540.35 88888.00 2008-04-21 05:09:41.406 112 18267.52 71.77 52540.14 88888.00 2008-04-21 05:09:41.906 112 18267.35 71.59 52540.16 88888.00 2008-04-21 05:09:42.406 112 18267.41 71.61 52540.29 88888.00 2008-04-21 05:09:42.906 112 18267.48 71.89 52540.29 88888.00 2008-04-21 05:09:43.406 112 18267.46 72.09 52540.29 88888.00 2008-04-21 05:09:43.906 112 18267.44 72.02 52540.36 88888.00 2008-04-21 05:09:44.406 112 18267.44 71.97 52540.37 88888.00 2008-04-21 05:09:44.906 112 18267.38 72.02 52540.24 88888.00 2008-04-21 05:09:45.406 112 18267.31 71.98 52540.20 88888.00 2008-04-21 05:09:45.906 112 18267.40 72.02 52540.25 88888.00 2008-04-21 05:09:46.406 112 18267.42 71.99 52540.19 88888.00 2008-04-21 05:09:46.906 112 18267.28 71.97 52540.26 88888.00 2008-04-21 05:09:47.406 112 18267.35 71.90 52540.28 88888.00 2008-04-21 05:09:47.906 112 18267.33 71.87 52540.22 88888.00 2008-04-21 05:09:48.406 112 18267.28 71.81 52540.34 88888.00 2008-04-21 05:09:48.906 112 18267.27 71.86 52540.25 88888.00 2008-04-21 05:09:49.406 112 18267.30 71.95 52540.30 88888.00 2008-04-21 05:09:49.906 112 18267.24 71.92 52540.41 88888.00 2008-04-21 05:09:50.406 112 18267.26 71.96 52540.50 88888.00 2008-04-21 05:09:50.906 112 18267.28 71.95 52540.51 88888.00 2008-04-21 05:09:51.406 112 18267.24 71.97 52540.43 88888.00 2008-04-21 05:09:51.906 112 18267.33 71.98 52540.43 88888.00 2008-04-21 05:09:52.406 112 18267.33 72.00 52540.42 88888.00 2008-04-21 05:09:52.906 112 18267.37 72.01 52540.32 88888.00 2008-04-21 05:09:53.406 112 18267.29 71.89 52540.27 88888.00 2008-04-21 05:09:53.906 112 18267.16 71.99 52540.29 88888.00 2008-04-21 05:09:54.406 112 18267.12 72.04 52540.34 88888.00 2008-04-21 05:09:54.906 112 18267.21 72.09 52540.43 88888.00 2008-04-21 05:09:55.406 112 18267.22 72.10 52540.48 88888.00 2008-04-21 05:09:55.906 112 18267.19 72.11 52540.37 88888.00 2008-04-21 05:09:56.406 112 18267.22 72.12 52540.34 88888.00 2008-04-21 05:09:56.906 112 18267.15 72.13 52540.30 88888.00 2008-04-21 05:09:57.406 112 18267.12 72.08 52540.27 88888.00 2008-04-21 05:09:57.906 112 18267.19 72.04 52540.28 88888.00 2008-04-21 05:09:58.406 112 18267.23 71.96 52540.20 88888.00 2008-04-21 05:09:58.906 112 18267.19 72.01 52540.25 88888.00 2008-04-21 05:09:59.406 112 18267.21 72.03 52540.24 88888.00 2008-04-21 05:09:59.906 112 18267.21 71.90 52540.19 88888.00 2008-04-21 05:10:00.406 112 18267.21 71.85 52540.27 88888.00 2008-04-21 05:10:00.906 112 18267.22 71.96 52540.29 88888.00 2008-04-21 05:10:01.406 112 18267.30 71.96 52540.23 88888.00 2008-04-21 05:10:01.906 112 18267.20 71.99 52540.26 88888.00 2008-04-21 05:10:02.406 112 18267.05 72.04 52540.26 88888.00 2008-04-21 05:10:02.906 112 18267.10 72.00 52540.26 88888.00 2008-04-21 05:10:03.406 112 18267.16 72.02 52540.24 88888.00 2008-04-21 05:10:03.906 112 18267.18 71.97 52540.16 88888.00 2008-04-21 05:10:04.406 112 18267.19 71.99 52540.12 88888.00 2008-04-21 05:10:04.906 112 18267.21 72.02 52539.99 88888.00 2008-04-21 05:10:05.406 112 18267.28 71.97 52540.01 88888.00 2008-04-21 05:10:05.906 112 18267.26 71.99 52540.03 88888.00 2008-04-21 05:10:06.406 112 18267.24 71.92 52539.94 88888.00 2008-04-21 05:10:06.906 112 18267.27 71.95 52539.88 88888.00 2008-04-21 05:10:07.406 112 18267.28 71.96 52539.91 88888.00 2008-04-21 05:10:07.906 112 18267.21 72.05 52539.89 88888.00 2008-04-21 05:10:08.406 112 18267.19 72.07 52539.90 88888.00 2008-04-21 05:10:08.906 112 18267.16 72.07 52539.89 88888.00 2008-04-21 05:10:09.406 112 18267.19 72.03 52540.00 88888.00 2008-04-21 05:10:09.906 112 18267.16 72.03 52540.12 88888.00 2008-04-21 05:10:10.406 112 18267.19 72.02 52540.11 88888.00 2008-04-21 05:10:10.906 112 18267.21 71.98 52540.02 88888.00 2008-04-21 05:10:11.406 112 18267.19 71.95 52539.96 88888.00 2008-04-21 05:10:11.906 112 18267.19 72.03 52540.07 88888.00 2008-04-21 05:10:12.406 112 18267.10 72.04 52540.08 88888.00 2008-04-21 05:10:12.906 112 18267.18 72.02 52540.05 88888.00 2008-04-21 05:10:13.406 112 18267.17 72.06 52540.03 88888.00 2008-04-21 05:10:13.906 112 18266.99 72.13 52540.11 88888.00 2008-04-21 05:10:14.406 112 18267.06 72.15 52540.11 88888.00 2008-04-21 05:10:14.906 112 18267.02 72.13 52540.03 88888.00 2008-04-21 05:10:15.406 112 18267.00 72.07 52540.01 88888.00 2008-04-21 05:10:15.906 112 18267.11 71.84 52539.93 88888.00 2008-04-21 05:10:16.406 112 18267.16 71.75 52539.92 88888.00 2008-04-21 05:10:16.906 112 18267.13 71.85 52539.99 88888.00 2008-04-21 05:10:17.406 112 18267.06 71.92 52539.96 88888.00 2008-04-21 05:10:17.906 112 18267.08 71.87 52540.03 88888.00 2008-04-21 05:10:18.406 112 18267.10 71.92 52540.07 88888.00 2008-04-21 05:10:18.906 112 18267.13 71.94 52539.99 88888.00 2008-04-21 05:10:19.406 112 18267.10 71.92 52540.00 88888.00 2008-04-21 05:10:19.906 112 18267.10 71.82 52539.92 88888.00 2008-04-21 05:10:20.406 112 18267.12 71.85 52539.97 88888.00 2008-04-21 05:10:20.906 112 18267.16 71.96 52540.04 88888.00 2008-04-21 05:10:21.406 112 18267.16 71.99 52540.00 88888.00 2008-04-21 05:10:21.906 112 18267.15 71.96 52539.99 88888.00 2008-04-21 05:10:22.406 112 18267.20 71.94 52539.99 88888.00 2008-04-21 05:10:22.906 112 18267.16 71.87 52539.95 88888.00 2008-04-21 05:10:23.406 112 18267.19 71.91 52539.88 88888.00 2008-04-21 05:10:23.906 112 18267.11 71.98 52539.97 88888.00 2008-04-21 05:10:24.406 112 18267.17 71.85 52539.92 88888.00 2008-04-21 05:10:24.906 112 18267.27 71.84 52539.81 88888.00 2008-04-21 05:10:25.406 112 18267.28 71.85 52539.80 88888.00 2008-04-21 05:10:25.906 112 18267.15 71.95 52539.88 88888.00 2008-04-21 05:10:26.406 112 18267.05 71.98 52539.91 88888.00 2008-04-21 05:10:26.906 112 18267.29 71.96 52539.84 88888.00 2008-04-21 05:10:27.406 112 18267.31 71.90 52539.90 88888.00 2008-04-21 05:10:27.906 112 18267.27 72.00 52539.96 88888.00 2008-04-21 05:10:28.406 112 18267.27 72.02 52539.96 88888.00 2008-04-21 05:10:28.906 112 18267.24 72.00 52540.05 88888.00 2008-04-21 05:10:29.406 112 18267.28 72.07 52540.19 88888.00 2008-04-21 05:10:29.906 112 18267.26 72.10 52540.16 88888.00 2008-04-21 05:10:30.406 112 18267.35 72.13 52540.07 88888.00 2008-04-21 05:10:30.906 112 18267.29 72.08 52540.02 88888.00 2008-04-21 05:10:31.406 112 18267.15 72.03 52540.05 88888.00 2008-04-21 05:10:31.906 112 18267.10 72.10 52540.00 88888.00 2008-04-21 05:10:32.406 112 18267.18 72.15 52539.92 88888.00 2008-04-21 05:10:32.906 112 18267.15 72.22 52539.85 88888.00 2008-04-21 05:10:33.406 112 18267.11 72.19 52539.99 88888.00 2008-04-21 05:10:33.906 112 18267.07 72.18 52540.13 88888.00 2008-04-21 05:10:34.406 112 18267.07 72.19 52540.15 88888.00 2008-04-21 05:10:34.906 112 18267.17 72.17 52539.97 88888.00 2008-04-21 05:10:35.406 112 18267.01 72.17 52540.00 88888.00 2008-04-21 05:10:35.906 112 18267.08 72.14 52540.08 88888.00 2008-04-21 05:10:36.406 112 18267.04 71.98 52540.08 88888.00 2008-04-21 05:10:36.906 112 18267.01 72.07 52540.13 88888.00 2008-04-21 05:10:37.406 112 18267.05 72.20 52540.13 88888.00 2008-04-21 05:10:37.906 112 18267.09 72.12 52540.10 88888.00 2008-04-21 05:10:38.406 112 18267.08 71.90 52540.15 88888.00 2008-04-21 05:10:38.906 112 18267.10 71.98 52540.17 88888.00 2008-04-21 05:10:39.406 112 18267.05 71.92 52540.06 88888.00 2008-04-21 05:10:39.906 112 18267.12 71.92 52539.99 88888.00 2008-04-21 05:10:40.406 112 18267.10 72.02 52539.85 88888.00 2008-04-21 05:10:40.906 112 18267.08 72.24 52539.90 88888.00 2008-04-21 05:10:41.406 112 18267.08 72.21 52539.95 88888.00 2008-04-21 05:10:41.906 112 18267.10 72.20 52539.90 88888.00 2008-04-21 05:10:42.406 112 18267.19 72.25 52539.94 88888.00 2008-04-21 05:10:42.906 112 18267.15 72.18 52540.00 88888.00 2008-04-21 05:10:43.406 112 18267.16 72.14 52539.95 88888.00 2008-04-21 05:10:43.906 112 18267.18 72.18 52539.91 88888.00 2008-04-21 05:10:44.406 112 18267.16 72.18 52539.79 88888.00 2008-04-21 05:10:44.906 112 18267.15 72.28 52539.79 88888.00 2008-04-21 05:10:45.406 112 18267.21 72.28 52539.89 88888.00 2008-04-21 05:10:45.906 112 18267.29 72.26 52540.00 88888.00 2008-04-21 05:10:46.406 112 18267.22 72.26 52539.90 88888.00 2008-04-21 05:10:46.906 112 18267.21 72.28 52539.90 88888.00 2008-04-21 05:10:47.406 112 18267.19 72.23 52540.02 88888.00 2008-04-21 05:10:47.906 112 18267.28 72.23 52539.93 88888.00 2008-04-21 05:10:48.406 112 18267.21 72.06 52539.96 88888.00 2008-04-21 05:10:48.906 112 18267.20 72.22 52540.02 88888.00 2008-04-21 05:10:49.406 112 18267.34 72.39 52540.02 88888.00 2008-04-21 05:10:49.906 112 18267.24 72.19 52540.03 88888.00 2008-04-21 05:10:50.406 112 18267.01 72.00 52539.93 88888.00 2008-04-21 05:10:50.906 112 18267.29 72.12 52539.88 88888.00 2008-04-21 05:10:51.406 112 18266.96 72.32 52539.92 88888.00 2008-04-21 05:10:51.906 112 18267.01 72.34 52540.14 88888.00 2008-04-21 05:10:52.406 112 18267.24 72.33 52540.05 88888.00 2008-04-21 05:10:52.906 112 18267.24 72.25 52539.97 88888.00 2008-04-21 05:10:53.406 112 18267.31 72.23 52539.91 88888.00 2008-04-21 05:10:53.906 112 18267.34 72.31 52539.89 88888.00 2008-04-21 05:10:54.406 112 18267.30 72.23 52539.90 88888.00 2008-04-21 05:10:54.906 112 18267.21 72.24 52539.99 88888.00 2008-04-21 05:10:55.406 112 18267.20 72.35 52539.91 88888.00 2008-04-21 05:10:55.906 112 18267.24 72.40 52539.91 88888.00 2008-04-21 05:10:56.406 112 18267.19 72.33 52539.93 88888.00 2008-04-21 05:10:56.906 112 18267.17 72.26 52539.91 88888.00 2008-04-21 05:10:57.406 112 18267.18 72.24 52539.91 88888.00 2008-04-21 05:10:57.906 112 18267.20 72.21 52539.94 88888.00 2008-04-21 05:10:58.406 112 18267.19 72.21 52539.92 88888.00 2008-04-21 05:10:58.906 112 18267.08 72.22 52539.97 88888.00 2008-04-21 05:10:59.406 112 18267.10 72.26 52539.96 88888.00 2008-04-21 05:10:59.906 112 18267.13 72.21 52539.96 88888.00 2008-04-21 05:11:00.406 112 18267.22 72.23 52539.92 88888.00 2008-04-21 05:11:00.906 112 18267.20 72.12 52539.92 88888.00 2008-04-21 05:11:01.406 112 18267.29 72.10 52539.97 88888.00 2008-04-21 05:11:01.906 112 18267.28 72.10 52539.93 88888.00 2008-04-21 05:11:02.406 112 18267.34 72.02 52539.85 88888.00 2008-04-21 05:11:02.906 112 18267.42 71.91 52539.91 88888.00 2008-04-21 05:11:03.406 112 18267.33 71.99 52539.92 88888.00 2008-04-21 05:11:03.906 112 18267.35 72.02 52539.90 88888.00 2008-04-21 05:11:04.406 112 18267.34 72.00 52539.88 88888.00 2008-04-21 05:11:04.906 112 18267.32 72.01 52539.85 88888.00 2008-04-21 05:11:05.406 112 18267.34 72.07 52539.99 88888.00 2008-04-21 05:11:05.906 112 18267.28 72.11 52540.08 88888.00 2008-04-21 05:11:06.406 112 18267.23 72.14 52540.04 88888.00 2008-04-21 05:11:06.906 112 18267.16 72.12 52540.07 88888.00 2008-04-21 05:11:07.406 112 18267.17 72.02 52540.14 88888.00 2008-04-21 05:11:07.906 112 18267.22 72.01 52540.08 88888.00 2008-04-21 05:11:08.406 112 18267.22 72.06 52539.94 88888.00 2008-04-21 05:11:08.906 112 18267.16 72.16 52539.94 88888.00 2008-04-21 05:11:09.406 112 18267.18 72.15 52539.92 88888.00 2008-04-21 05:11:09.906 112 18267.15 72.14 52539.84 88888.00 2008-04-21 05:11:10.406 112 18267.05 72.07 52539.78 88888.00 2008-04-21 05:11:10.906 112 18266.72 72.10 52539.85 88888.00 2008-04-21 05:11:11.406 112 18266.65 72.12 52539.89 88888.00 2008-04-21 05:11:11.906 112 18266.94 72.09 52539.91 88888.00 2008-04-21 05:11:12.406 112 18266.99 72.05 52539.85 88888.00 2008-04-21 05:11:12.906 112 18266.98 72.09 52539.87 88888.00 2008-04-21 05:11:13.406 112 18267.10 72.09 52539.76 88888.00 2008-04-21 05:11:13.906 112 18267.16 72.12 52539.67 88888.00 2008-04-21 05:11:14.406 112 18267.21 72.12 52539.58 88888.00 2008-04-21 05:11:14.906 112 18267.22 72.13 52539.66 88888.00 2008-04-21 05:11:15.406 112 18267.21 72.16 52539.71 88888.00 2008-04-21 05:11:15.906 112 18267.27 72.09 52539.80 88888.00 2008-04-21 05:11:16.406 112 18267.22 72.08 52539.87 88888.00 2008-04-21 05:11:16.906 112 18267.22 71.95 52539.96 88888.00 2008-04-21 05:11:17.406 112 18267.09 71.94 52539.96 88888.00 2008-04-21 05:11:17.906 112 18267.10 71.97 52540.01 88888.00 2008-04-21 05:11:18.406 112 18267.18 71.97 52539.94 88888.00 2008-04-21 05:11:18.906 112 18267.05 72.01 52539.88 88888.00 2008-04-21 05:11:19.406 112 18266.96 71.91 52539.90 88888.00 2008-04-21 05:11:19.906 112 18267.01 71.59 52539.96 88888.00 2008-04-21 05:11:20.406 112 18267.12 71.70 52539.92 88888.00 2008-04-21 05:11:20.906 112 18267.10 71.84 52539.89 88888.00 2008-04-21 05:11:21.406 112 18267.12 71.88 52539.85 88888.00 2008-04-21 05:11:21.906 112 18267.18 71.88 52539.84 88888.00 2008-04-21 05:11:22.406 112 18267.15 71.80 52539.85 88888.00 2008-04-21 05:11:22.906 112 18267.05 71.81 52539.76 88888.00 2008-04-21 05:11:23.406 112 18267.00 71.99 52539.68 88888.00 2008-04-21 05:11:23.906 112 18267.10 71.94 52539.69 88888.00 2008-04-21 05:11:24.406 112 18267.11 71.92 52539.65 88888.00 2008-04-21 05:11:24.906 112 18267.10 71.77 52539.71 88888.00 2008-04-21 05:11:25.406 112 18267.12 71.71 52539.67 88888.00 2008-04-21 05:11:25.906 112 18267.09 71.71 52539.67 88888.00 2008-04-21 05:11:26.406 112 18267.11 71.73 52539.61 88888.00 2008-04-21 05:11:26.906 112 18267.07 71.77 52539.71 88888.00 2008-04-21 05:11:27.406 112 18267.18 71.81 52539.74 88888.00 2008-04-21 05:11:27.906 112 18267.20 71.74 52539.76 88888.00 2008-04-21 05:11:28.406 112 18266.99 71.82 52539.70 88888.00 2008-04-21 05:11:28.906 112 18266.95 71.87 52539.70 88888.00 2008-04-21 05:11:29.406 112 18266.98 71.86 52539.68 88888.00 2008-04-21 05:11:29.906 112 18267.00 71.76 52539.58 88888.00 2008-04-21 05:11:30.406 112 18266.95 71.72 52539.56 88888.00 2008-04-21 05:11:30.906 112 18267.01 71.77 52539.53 88888.00 2008-04-21 05:11:31.406 112 18267.00 71.71 52539.56 88888.00 2008-04-21 05:11:31.906 112 18267.02 71.73 52539.73 88888.00 2008-04-21 05:11:32.406 112 18267.04 71.78 52539.67 88888.00 2008-04-21 05:11:32.906 112 18267.05 71.69 52539.55 88888.00 2008-04-21 05:11:33.406 112 18266.95 71.66 52539.65 88888.00 2008-04-21 05:11:33.906 112 18266.91 71.68 52539.76 88888.00 2008-04-21 05:11:34.406 112 18266.96 71.70 52539.76 88888.00 2008-04-21 05:11:34.906 112 18267.02 71.76 52539.72 88888.00 2008-04-21 05:11:35.406 112 18267.05 71.74 52539.58 88888.00 2008-04-21 05:11:35.906 112 18266.91 71.69 52539.66 88888.00 2008-04-21 05:11:36.406 112 18266.93 71.71 52539.71 88888.00 2008-04-21 05:11:36.906 112 18266.95 71.71 52539.68 88888.00 2008-04-21 05:11:37.406 112 18267.17 71.68 52539.67 88888.00 2008-04-21 05:11:37.906 112 18267.21 71.57 52539.74 88888.00 2008-04-21 05:11:38.406 112 18267.07 71.58 52539.78 88888.00 2008-04-21 05:11:38.906 112 18267.09 71.73 52539.67 88888.00 2008-04-21 05:11:39.406 112 18267.11 71.70 52539.68 88888.00 2008-04-21 05:11:39.906 112 18267.18 71.69 52539.74 88888.00 2008-04-21 05:11:40.406 112 18267.13 71.76 52539.69 88888.00 2008-04-21 05:11:40.906 112 18267.10 71.79 52539.62 88888.00 2008-04-21 05:11:41.406 112 18267.20 71.80 52539.66 88888.00 2008-04-21 05:11:41.906 112 18267.24 71.79 52539.70 88888.00 2008-04-21 05:11:42.406 112 18267.31 71.77 52539.79 88888.00 2008-04-21 05:11:42.906 112 18267.22 71.75 52539.84 88888.00 2008-04-21 05:11:43.406 112 18267.20 71.74 52539.76 88888.00 2008-04-21 05:11:43.906 112 18267.17 71.74 52539.69 88888.00 2008-04-21 05:11:44.406 112 18267.13 71.74 52539.67 88888.00 2008-04-21 05:11:44.906 112 18267.11 71.73 52539.64 88888.00 2008-04-21 05:11:45.406 112 18267.16 71.76 52539.60 88888.00 2008-04-21 05:11:45.906 112 18267.20 71.77 52539.66 88888.00 2008-04-21 05:11:46.406 112 18267.09 71.76 52539.74 88888.00 2008-04-21 05:11:46.906 112 18267.02 71.79 52539.66 88888.00 2008-04-21 05:11:47.406 112 18267.04 71.79 52539.71 88888.00 2008-04-21 05:11:47.906 112 18267.10 71.76 52539.65 88888.00 2008-04-21 05:11:48.406 112 18267.00 71.77 52539.60 88888.00 2008-04-21 05:11:48.906 112 18266.98 71.76 52539.62 88888.00 2008-04-21 05:11:49.406 112 18266.95 71.72 52539.53 88888.00 2008-04-21 05:11:49.906 112 18267.04 71.72 52539.64 88888.00 2008-04-21 05:11:50.406 112 18267.07 71.73 52539.61 88888.00 2008-04-21 05:11:50.906 112 18267.12 71.74 52539.61 88888.00 2008-04-21 05:11:51.406 112 18267.17 71.71 52539.68 88888.00 2008-04-21 05:11:51.906 112 18267.11 71.71 52539.70 88888.00 2008-04-21 05:11:52.406 112 18267.08 71.72 52539.81 88888.00 2008-04-21 05:11:52.906 112 18267.08 71.62 52539.84 88888.00 2008-04-21 05:11:53.406 112 18267.08 71.53 52539.81 88888.00 2008-04-21 05:11:53.906 112 18267.07 71.63 52539.74 88888.00 2008-04-21 05:11:54.406 112 18266.96 71.74 52539.77 88888.00 2008-04-21 05:11:54.906 112 18267.01 71.66 52539.84 88888.00 2008-04-21 05:11:55.406 112 18266.94 71.66 52539.81 88888.00 2008-04-21 05:11:55.906 112 18266.95 71.73 52539.79 88888.00 2008-04-21 05:11:56.406 112 18266.96 71.77 52539.73 88888.00 2008-04-21 05:11:56.906 112 18266.98 71.76 52539.70 88888.00 2008-04-21 05:11:57.406 112 18266.94 71.70 52539.60 88888.00 2008-04-21 05:11:57.906 112 18266.88 71.70 52539.67 88888.00 2008-04-21 05:11:58.406 112 18266.84 71.69 52539.79 88888.00 2008-04-21 05:11:58.906 112 18266.97 71.61 52539.84 88888.00 2008-04-21 05:11:59.406 112 18267.09 71.61 52539.90 88888.00 2008-04-21 05:11:59.906 112 18267.02 71.52 52539.91 88888.00 2008-04-21 05:12:00.406 112 18266.94 71.52 52539.74 88888.00 2008-04-21 05:12:00.906 112 18267.00 71.62 52539.61 88888.00 2008-04-21 05:12:01.406 112 18267.11 71.52 52539.79 88888.00 2008-04-21 05:12:01.906 112 18267.15 71.58 52539.87 88888.00 2008-04-21 05:12:02.406 112 18267.05 71.59 52539.81 88888.00 2008-04-21 05:12:02.906 112 18267.00 71.61 52539.74 88888.00 2008-04-21 05:12:03.406 112 18267.07 71.62 52539.79 88888.00 2008-04-21 05:12:03.906 112 18266.98 71.64 52539.78 88888.00 2008-04-21 05:12:04.406 112 18266.84 71.67 52539.83 88888.00 2008-04-21 05:12:04.906 112 18266.93 71.63 52539.84 88888.00 2008-04-21 05:12:05.406 112 18266.96 71.56 52539.84 88888.00 2008-04-21 05:12:05.906 112 18267.02 71.52 52539.82 88888.00 2008-04-21 05:12:06.406 112 18267.00 71.66 52539.71 88888.00 2008-04-21 05:12:06.906 112 18266.99 71.75 52539.73 88888.00 2008-04-21 05:12:07.406 112 18267.00 71.74 52539.68 88888.00 2008-04-21 05:12:07.906 112 18266.99 71.74 52539.72 88888.00 2008-04-21 05:12:08.406 112 18266.91 71.72 52539.68 88888.00 2008-04-21 05:12:08.906 112 18267.01 71.72 52539.72 88888.00 2008-04-21 05:12:09.406 112 18266.91 71.67 52539.89 88888.00 2008-04-21 05:12:09.906 112 18266.97 71.50 52539.99 88888.00 2008-04-21 05:12:10.406 112 18267.20 71.59 52540.00 88888.00 2008-04-21 05:12:10.906 112 18267.20 71.70 52539.93 88888.00 2008-04-21 05:12:11.406 112 18267.07 71.71 52539.94 88888.00 2008-04-21 05:12:11.906 112 18266.83 71.83 52539.92 88888.00 2008-04-21 05:12:12.406 112 18266.70 71.77 52539.79 88888.00 2008-04-21 05:12:12.906 112 18266.66 71.74 52539.76 88888.00 2008-04-21 05:12:13.406 112 18266.72 71.74 52539.74 88888.00 2008-04-21 05:12:13.906 112 18266.68 71.72 52539.73 88888.00 2008-04-21 05:12:14.406 112 18266.64 71.66 52539.78 88888.00 2008-04-21 05:12:14.906 112 18266.63 71.68 52539.71 88888.00 2008-04-21 05:12:15.406 112 18266.68 71.73 52539.65 88888.00 2008-04-21 05:12:15.906 112 18266.61 71.72 52539.72 88888.00 2008-04-21 05:12:16.406 112 18266.62 71.65 52539.71 88888.00 2008-04-21 05:12:16.906 112 18266.79 71.68 52539.68 88888.00 2008-04-21 05:12:17.406 112 18266.78 71.64 52539.73 88888.00 2008-04-21 05:12:17.906 112 18266.75 71.68 52539.83 88888.00 2008-04-21 05:12:18.406 112 18266.77 71.69 52539.83 88888.00 2008-04-21 05:12:18.906 112 18266.75 71.69 52539.82 88888.00 2008-04-21 05:12:19.406 112 18266.68 71.72 52539.85 88888.00 2008-04-21 05:12:19.906 112 18266.58 71.65 52539.94 88888.00 2008-04-21 05:12:20.406 112 18266.56 71.61 52540.03 88888.00 2008-04-21 05:12:20.906 112 18266.66 71.56 52539.96 88888.00 2008-04-21 05:12:21.406 112 18266.67 71.53 52539.85 88888.00 2008-04-21 05:12:21.906 112 18266.72 71.56 52539.78 88888.00 2008-04-21 05:12:22.406 112 18266.81 71.61 52539.81 88888.00 2008-04-21 05:12:22.906 112 18266.81 71.65 52539.81 88888.00 2008-04-21 05:12:23.406 112 18266.75 71.65 52539.68 88888.00 2008-04-21 05:12:23.906 112 18266.75 71.68 52539.55 88888.00 2008-04-21 05:12:24.406 112 18266.83 71.66 52539.44 88888.00 2008-04-21 05:12:24.906 112 18266.91 71.50 52539.47 88888.00 2008-04-21 05:12:25.406 112 18266.78 71.58 52539.59 88888.00 2008-04-21 05:12:25.906 112 18266.80 71.64 52539.60 88888.00 2008-04-21 05:12:26.406 112 18266.90 71.69 52539.54 88888.00 2008-04-21 05:12:26.906 112 18266.88 71.71 52539.55 88888.00 2008-04-21 05:12:27.406 112 18266.76 71.58 52539.54 88888.00 2008-04-21 05:12:27.906 112 18266.78 71.56 52539.58 88888.00 2008-04-21 05:12:28.406 112 18266.81 71.61 52539.58 88888.00 2008-04-21 05:12:28.906 112 18266.89 71.74 52539.42 88888.00 2008-04-21 05:12:29.406 112 18266.84 71.66 52539.43 88888.00 2008-04-21 05:12:29.906 112 18266.85 71.61 52539.35 88888.00 2008-04-21 05:12:30.406 112 18266.80 71.71 52539.44 88888.00 2008-04-21 05:12:30.906 112 18266.77 71.71 52539.50 88888.00 2008-04-21 05:12:31.406 112 18266.86 71.62 52539.53 88888.00 2008-04-21 05:12:31.906 112 18266.91 71.63 52539.61 88888.00 2008-04-21 05:12:32.406 112 18266.76 71.68 52539.65 88888.00 2008-04-21 05:12:32.906 112 18266.75 71.69 52539.66 88888.00 2008-04-21 05:12:33.406 112 18266.83 71.56 52539.72 88888.00 2008-04-21 05:12:33.906 112 18266.91 71.65 52539.66 88888.00 2008-04-21 05:12:34.406 112 18266.86 71.59 52539.55 88888.00 2008-04-21 05:12:34.906 112 18266.78 71.58 52539.44 88888.00 2008-04-21 05:12:35.406 112 18266.90 71.61 52539.37 88888.00 2008-04-21 05:12:35.906 112 18267.01 71.66 52539.37 88888.00 2008-04-21 05:12:36.406 112 18267.01 71.70 52539.45 88888.00 2008-04-21 05:12:36.906 112 18266.96 71.65 52539.41 88888.00 2008-04-21 05:12:37.406 112 18266.86 71.68 52539.45 88888.00 2008-04-21 05:12:37.906 112 18266.79 71.66 52539.55 88888.00 2008-04-21 05:12:38.406 112 18266.79 71.64 52539.71 88888.00 2008-04-21 05:12:38.906 112 18266.93 71.67 52539.68 88888.00 2008-04-21 05:12:39.406 112 18266.98 71.73 52539.57 88888.00 2008-04-21 05:12:39.906 112 18266.91 71.75 52539.61 88888.00 2008-04-21 05:12:40.406 112 18267.06 71.69 52539.67 88888.00 2008-04-21 05:12:40.906 112 18267.08 71.63 52539.70 88888.00 2008-04-21 05:12:41.406 112 18266.95 71.67 52539.74 88888.00 2008-04-21 05:12:41.906 112 18267.00 71.74 52539.76 88888.00 2008-04-21 05:12:42.406 112 18267.01 71.73 52539.60 88888.00 2008-04-21 05:12:42.906 112 18267.10 71.80 52539.65 88888.00 2008-04-21 05:12:43.406 112 18267.08 71.78 52539.69 88888.00 2008-04-21 05:12:43.906 112 18267.08 71.81 52539.68 88888.00 2008-04-21 05:12:44.406 112 18267.16 71.83 52539.60 88888.00 2008-04-21 05:12:44.906 112 18267.10 71.88 52539.65 88888.00 2008-04-21 05:12:45.406 112 18267.04 71.90 52539.69 88888.00 2008-04-21 05:12:45.906 112 18267.12 71.79 52539.64 88888.00 2008-04-21 05:12:46.406 112 18267.07 71.73 52539.56 88888.00 2008-04-21 05:12:46.906 112 18267.12 71.77 52539.65 88888.00 2008-04-21 05:12:47.406 112 18267.08 71.76 52539.69 88888.00 2008-04-21 05:12:47.906 112 18267.05 71.65 52539.65 88888.00 2008-04-21 05:12:48.406 112 18267.04 71.65 52539.66 88888.00 2008-04-21 05:12:48.906 112 18267.00 71.69 52539.67 88888.00 2008-04-21 05:12:49.406 112 18267.04 71.76 52539.61 88888.00 2008-04-21 05:12:49.906 112 18267.07 71.78 52539.73 88888.00 2008-04-21 05:12:50.406 112 18267.12 71.78 52539.73 88888.00 2008-04-21 05:12:50.906 112 18267.09 71.84 52539.77 88888.00 2008-04-21 05:12:51.406 112 18267.15 71.85 52539.80 88888.00 2008-04-21 05:12:51.906 112 18267.10 71.88 52539.81 88888.00 2008-04-21 05:12:52.406 112 18267.10 71.89 52539.79 88888.00 2008-04-21 05:12:52.906 112 18267.16 71.85 52539.84 88888.00 2008-04-21 05:12:53.406 112 18267.15 71.89 52539.85 88888.00 2008-04-21 05:12:53.906 112 18267.24 71.87 52539.69 88888.00 2008-04-21 05:12:54.406 112 18267.23 71.90 52539.47 88888.00 2008-04-21 05:12:54.906 112 18267.02 71.89 52539.38 88888.00 2008-04-21 05:12:55.406 112 18267.18 71.94 52539.42 88888.00 2008-04-21 05:12:55.906 112 18267.18 71.92 52539.57 88888.00 2008-04-21 05:12:56.406 112 18267.20 71.75 52539.64 88888.00 2008-04-21 05:12:56.906 112 18267.19 71.68 52539.68 88888.00 2008-04-21 05:12:57.406 112 18267.15 71.69 52539.80 88888.00 2008-04-21 05:12:57.906 112 18267.13 71.76 52539.82 88888.00 2008-04-21 05:12:58.406 112 18267.17 71.78 52539.70 88888.00 2008-04-21 05:12:58.906 112 18267.19 71.75 52539.77 88888.00 2008-04-21 05:12:59.406 112 18267.28 71.77 52539.71 88888.00 2008-04-21 05:12:59.906 112 18267.28 71.88 52539.54 88888.00 2008-04-21 05:13:00.406 112 18267.17 71.87 52539.58 88888.00 2008-04-21 05:13:00.906 112 18267.10 71.77 52539.70 88888.00 2008-04-21 05:13:01.406 112 18267.09 71.80 52539.72 88888.00 2008-04-21 05:13:01.906 112 18267.07 71.81 52539.64 88888.00 2008-04-21 05:13:02.406 112 18267.09 71.85 52539.62 88888.00 2008-04-21 05:13:02.906 112 18267.12 71.90 52539.80 88888.00 2008-04-21 05:13:03.406 112 18267.31 71.94 52539.82 88888.00 2008-04-21 05:13:03.906 112 18267.34 71.90 52539.79 88888.00 2008-04-21 05:13:04.406 112 18267.34 71.87 52539.66 88888.00 2008-04-21 05:13:04.906 112 18267.29 71.96 52539.60 88888.00 2008-04-21 05:13:05.406 112 18267.35 72.08 52539.61 88888.00 2008-04-21 05:13:05.906 112 18267.29 72.12 52539.60 88888.00 2008-04-21 05:13:06.406 112 18267.33 72.04 52539.62 88888.00 2008-04-21 05:13:06.906 112 18267.38 72.02 52539.56 88888.00 2008-04-21 05:13:07.406 112 18267.32 72.08 52539.59 88888.00 2008-04-21 05:13:07.906 112 18267.33 72.12 52539.58 88888.00 2008-04-21 05:13:08.406 112 18267.31 72.14 52539.62 88888.00 2008-04-21 05:13:08.906 112 18267.33 72.18 52539.65 88888.00 2008-04-21 05:13:09.406 112 18267.31 72.12 52539.70 88888.00 2008-04-21 05:13:09.906 112 18267.16 72.07 52539.74 88888.00 2008-04-21 05:13:10.406 112 18267.12 72.08 52539.82 88888.00 2008-04-21 05:13:10.906 112 18267.18 72.01 52539.89 88888.00 2008-04-21 05:13:11.406 112 18267.23 72.02 52539.90 88888.00 2008-04-21 05:13:11.906 112 18267.19 72.12 52539.85 88888.00 2008-04-21 05:13:12.406 112 18267.11 72.10 52539.90 88888.00 2008-04-21 05:13:12.906 112 18267.19 72.11 52539.99 88888.00 2008-04-21 05:13:13.406 112 18267.27 72.14 52539.96 88888.00 2008-04-21 05:13:13.906 112 18267.29 72.13 52539.90 88888.00 2008-04-21 05:13:14.406 112 18267.23 72.17 52539.89 88888.00 2008-04-21 05:13:14.906 112 18267.19 72.14 52539.87 88888.00 2008-04-21 05:13:15.406 112 18267.38 72.15 52539.80 88888.00 2008-04-21 05:13:15.906 112 18267.34 72.14 52539.80 88888.00 2008-04-21 05:13:16.406 112 18267.39 72.16 52539.96 88888.00 2008-04-21 05:13:16.906 112 18267.41 72.22 52539.99 88888.00 2008-04-21 05:13:17.406 112 18267.33 72.24 52539.88 88888.00 2008-04-21 05:13:17.906 112 18267.26 72.11 52539.74 88888.00 2008-04-21 05:13:18.406 112 18267.26 71.97 52539.79 88888.00 2008-04-21 05:13:18.906 112 18267.51 71.90 52539.87 88888.00 2008-04-21 05:13:19.406 112 18267.50 72.04 52539.81 88888.00 2008-04-21 05:13:19.906 112 18267.41 72.22 52539.79 88888.00 2008-04-21 05:13:20.406 112 18267.35 72.28 52539.77 88888.00 2008-04-21 05:13:20.906 112 18267.42 72.26 52539.74 88888.00 2008-04-21 05:13:21.406 112 18267.41 72.26 52539.76 88888.00 2008-04-21 05:13:21.906 112 18267.33 72.18 52539.73 88888.00 2008-04-21 05:13:22.406 112 18267.54 72.19 52539.59 88888.00 2008-04-21 05:13:22.906 112 18267.59 72.22 52539.60 88888.00 2008-04-21 05:13:23.406 112 18267.46 72.24 52539.68 88888.00 2008-04-21 05:13:23.906 112 18267.55 72.25 52539.68 88888.00 2008-04-21 05:13:24.406 112 18267.48 72.22 52539.68 88888.00 2008-04-21 05:13:24.906 112 18267.48 72.26 52539.69 88888.00 2008-04-21 05:13:25.406 112 18267.49 72.28 52539.67 88888.00 2008-04-21 05:13:25.906 112 18267.42 72.32 52539.58 88888.00 2008-04-21 05:13:26.406 112 18267.45 72.30 52539.50 88888.00 2008-04-21 05:13:26.906 112 18267.45 72.25 52539.56 88888.00 2008-04-21 05:13:27.406 112 18267.43 72.24 52539.58 88888.00 2008-04-21 05:13:27.906 112 18267.45 72.26 52539.64 88888.00 2008-04-21 05:13:28.406 112 18267.39 72.26 52539.65 88888.00 2008-04-21 05:13:28.906 112 18267.38 72.26 52539.77 88888.00 2008-04-21 05:13:29.406 112 18267.39 72.21 52539.77 88888.00 2008-04-21 05:13:29.906 112 18267.35 72.22 52539.91 88888.00 2008-04-21 05:13:30.406 112 18267.28 72.22 52539.97 88888.00 2008-04-21 05:13:30.906 112 18267.24 72.28 52539.90 88888.00 2008-04-21 05:13:31.406 112 18267.41 72.33 52539.79 88888.00 2008-04-21 05:13:31.906 112 18267.38 72.37 52539.82 88888.00 2008-04-21 05:13:32.406 112 18267.40 72.36 52539.93 88888.00 2008-04-21 05:13:32.906 112 18267.54 72.38 52540.00 88888.00 2008-04-21 05:13:33.406 112 18267.72 72.41 52539.94 88888.00 2008-04-21 05:13:33.906 112 18267.69 72.34 52539.93 88888.00 2008-04-21 05:13:34.406 112 18267.59 72.33 52539.89 88888.00 2008-04-21 05:13:34.906 112 18267.63 72.32 52539.82 88888.00 2008-04-21 05:13:35.406 112 18267.52 72.31 52539.71 88888.00 2008-04-21 05:13:35.906 112 18267.42 72.41 52539.73 88888.00 2008-04-21 05:13:36.406 112 18267.42 72.43 52539.81 88888.00 2008-04-21 05:13:36.906 112 18267.54 72.34 52539.77 88888.00 2008-04-21 05:13:37.406 112 18267.57 72.38 52539.67 88888.00 2008-04-21 05:13:37.906 112 18267.71 72.43 52539.60 88888.00 2008-04-21 05:13:38.406 112 18267.72 72.46 52539.68 88888.00 2008-04-21 05:13:38.906 112 18267.65 72.43 52539.69 88888.00 2008-04-21 05:13:39.406 112 18267.52 72.45 52539.69 88888.00 2008-04-21 05:13:39.906 112 18267.56 72.38 52539.83 88888.00 2008-04-21 05:13:40.406 112 18267.71 72.39 52539.92 88888.00 2008-04-21 05:13:40.906 112 18267.74 72.37 52539.97 88888.00 2008-04-21 05:13:41.406 112 18267.70 72.29 52539.97 88888.00 2008-04-21 05:13:41.906 112 18267.61 72.23 52539.93 88888.00 2008-04-21 05:13:42.406 112 18267.65 72.25 52539.81 88888.00 2008-04-21 05:13:42.906 112 18267.56 72.28 52539.81 88888.00 2008-04-21 05:13:43.406 112 18267.60 72.26 52539.89 88888.00 2008-04-21 05:13:43.906 112 18267.69 72.24 52539.94 88888.00 2008-04-21 05:13:44.406 112 18267.72 72.24 52539.95 88888.00 2008-04-21 05:13:44.906 112 18267.64 72.25 52539.92 88888.00 2008-04-21 05:13:45.406 112 18267.51 72.26 52539.77 88888.00 2008-04-21 05:13:45.906 112 18267.60 72.30 52539.67 88888.00 2008-04-21 05:13:46.406 112 18267.51 72.37 52539.69 88888.00 2008-04-21 05:13:46.906 112 18267.54 72.40 52539.76 88888.00 2008-04-21 05:13:47.406 112 18267.57 72.34 52539.74 88888.00 2008-04-21 05:13:47.906 112 18267.63 72.28 52539.77 88888.00 2008-04-21 05:13:48.406 112 18267.69 72.32 52539.73 88888.00 2008-04-21 05:13:48.906 112 18267.73 72.38 52539.76 88888.00 2008-04-21 05:13:49.406 112 18267.69 72.42 52539.77 88888.00 2008-04-21 05:13:49.906 112 18267.78 72.47 52539.82 88888.00 2008-04-21 05:13:50.406 112 18267.74 72.39 52539.77 88888.00 2008-04-21 05:13:50.906 112 18267.67 72.40 52539.72 88888.00 2008-04-21 05:13:51.406 112 18267.77 72.37 52539.73 88888.00 2008-04-21 05:13:51.906 112 18267.85 72.37 52539.84 88888.00 2008-04-21 05:13:52.406 112 18267.73 72.32 52539.89 88888.00 2008-04-21 05:13:52.906 112 18267.81 72.11 52539.80 88888.00 2008-04-21 05:13:53.406 112 18267.82 72.06 52539.93 88888.00 2008-04-21 05:13:53.906 112 18267.80 72.07 52539.97 88888.00 2008-04-21 05:13:54.406 112 18267.78 72.02 52539.93 88888.00 2008-04-21 05:13:54.906 112 18267.71 72.04 52539.88 88888.00 2008-04-21 05:13:55.406 112 18267.74 72.08 52539.84 88888.00 2008-04-21 05:13:55.906 112 18267.74 72.13 52539.74 88888.00 2008-04-21 05:13:56.406 112 18267.55 72.09 52539.78 88888.00 2008-04-21 05:13:56.906 112 18267.40 72.13 52539.88 88888.00 2008-04-21 05:13:57.406 112 18267.30 72.40 52539.94 88888.00 2008-04-21 05:13:57.906 112 18267.31 72.43 52539.96 88888.00 2008-04-21 05:13:58.406 112 18267.49 72.44 52539.87 88888.00 2008-04-21 05:13:58.906 112 18267.45 72.46 52539.76 88888.00 2008-04-21 05:13:59.406 112 18267.42 72.42 52539.58 88888.00 2008-04-21 05:13:59.906 112 18267.60 72.34 52539.62 88888.00 2008-04-21 05:14:00.406 112 18267.57 72.37 52539.68 88888.00 2008-04-21 05:14:00.906 112 18267.48 72.32 52539.78 88888.00 2008-04-21 05:14:01.406 112 18267.35 72.30 52539.82 88888.00 2008-04-21 05:14:01.906 112 18267.32 72.29 52539.80 88888.00 2008-04-21 05:14:02.406 112 18267.49 72.25 52539.73 88888.00 2008-04-21 05:14:02.906 112 18267.52 72.29 52539.65 88888.00 2008-04-21 05:14:03.406 112 18267.62 72.33 52539.72 88888.00 2008-04-21 05:14:03.906 112 18267.72 72.32 52539.66 88888.00 2008-04-21 05:14:04.406 112 18267.70 72.26 52539.69 88888.00 2008-04-21 05:14:04.906 112 18267.56 72.32 52539.66 88888.00 2008-04-21 05:14:05.406 112 18267.77 72.34 52539.68 88888.00 2008-04-21 05:14:05.906 112 18267.88 72.37 52539.68 88888.00 2008-04-21 05:14:06.406 112 18267.81 72.35 52539.68 88888.00 2008-04-21 05:14:06.906 112 18267.76 72.22 52539.76 88888.00 2008-04-21 05:14:07.406 112 18267.69 72.08 52539.81 88888.00 2008-04-21 05:14:07.906 112 18267.66 71.97 52539.78 88888.00 2008-04-21 05:14:08.406 112 18267.54 71.89 52539.77 88888.00 2008-04-21 05:14:08.906 112 18267.50 72.04 52539.73 88888.00 2008-04-21 05:14:09.406 112 18267.63 72.13 52539.80 88888.00 2008-04-21 05:14:09.906 112 18267.74 72.15 52539.79 88888.00 2008-04-21 05:14:10.406 112 18267.73 72.10 52539.79 88888.00 2008-04-21 05:14:10.906 112 18267.72 72.07 52539.78 88888.00 2008-04-21 05:14:11.406 112 18267.74 72.05 52539.83 88888.00 2008-04-21 05:14:11.906 112 18267.80 72.07 52539.94 88888.00 2008-04-21 05:14:12.406 112 18267.78 72.17 52539.92 88888.00 2008-04-21 05:14:12.906 112 18267.78 72.18 52539.92 88888.00 2008-04-21 05:14:13.406 112 18267.77 72.23 52539.91 88888.00 2008-04-21 05:14:13.906 112 18267.72 72.18 52540.01 88888.00 2008-04-21 05:14:14.406 112 18267.81 72.20 52540.01 88888.00 2008-04-21 05:14:14.906 112 18267.71 72.19 52539.93 88888.00 2008-04-21 05:14:15.406 112 18267.71 72.17 52539.91 88888.00 2008-04-21 05:14:15.906 112 18267.76 72.23 52539.99 88888.00 2008-04-21 05:14:16.406 112 18267.72 72.22 52539.99 88888.00 2008-04-21 05:14:16.906 112 18267.74 72.23 52539.92 88888.00 2008-04-21 05:14:17.406 112 18267.81 72.21 52539.89 88888.00 2008-04-21 05:14:17.906 112 18267.75 72.20 52539.88 88888.00 2008-04-21 05:14:18.406 112 18267.77 72.09 52539.82 88888.00 2008-04-21 05:14:18.906 112 18267.80 72.07 52539.89 88888.00 2008-04-21 05:14:19.406 112 18267.76 72.21 52539.91 88888.00 2008-04-21 05:14:19.906 112 18267.70 72.26 52540.03 88888.00 2008-04-21 05:14:20.406 112 18267.56 72.26 52540.00 88888.00 2008-04-21 05:14:20.906 112 18267.69 72.29 52540.02 88888.00 2008-04-21 05:14:21.406 112 18267.78 72.29 52540.01 88888.00 2008-04-21 05:14:21.906 112 18267.82 72.28 52539.92 88888.00 2008-04-21 05:14:22.406 112 18267.84 72.28 52539.88 88888.00 2008-04-21 05:14:22.906 112 18267.81 72.35 52539.91 88888.00 2008-04-21 05:14:23.406 112 18267.80 72.32 52539.89 88888.00 2008-04-21 05:14:23.906 112 18267.94 72.26 52539.96 88888.00 2008-04-21 05:14:24.406 112 18267.91 72.25 52540.04 88888.00 2008-04-21 05:14:24.906 112 18267.89 72.29 52540.02 88888.00 2008-04-21 05:14:25.406 112 18267.81 72.30 52540.02 88888.00 2008-04-21 05:14:25.906 112 18267.89 72.29 52540.03 88888.00 2008-04-21 05:14:26.406 112 18267.98 72.29 52540.05 88888.00 2008-04-21 05:14:26.906 112 18267.91 72.32 52539.96 88888.00 2008-04-21 05:14:27.406 112 18267.87 72.34 52540.02 88888.00 2008-04-21 05:14:27.906 112 18267.86 72.36 52540.07 88888.00 2008-04-21 05:14:28.406 112 18267.91 72.35 52540.00 88888.00 2008-04-21 05:14:28.906 112 18267.89 72.39 52540.07 88888.00 2008-04-21 05:14:29.406 112 18267.97 72.37 52540.05 88888.00 2008-04-21 05:14:29.906 112 18268.02 72.41 52540.08 88888.00 2008-04-21 05:14:30.406 112 18267.98 72.42 52540.20 88888.00 2008-04-21 05:14:30.906 112 18267.91 72.45 52540.14 88888.00 2008-04-21 05:14:31.406 112 18267.93 72.48 52540.05 88888.00 2008-04-21 05:14:31.906 112 18267.92 72.41 52540.10 88888.00 2008-04-21 05:14:32.406 112 18267.88 72.42 52539.99 88888.00 2008-04-21 05:14:32.906 112 18267.87 72.45 52539.97 88888.00 2008-04-21 05:14:33.406 112 18267.98 72.40 52540.03 88888.00 2008-04-21 05:14:33.906 112 18267.99 72.36 52540.01 88888.00 2008-04-21 05:14:34.406 112 18267.98 72.34 52539.95 88888.00 2008-04-21 05:14:34.906 112 18267.91 72.39 52540.00 88888.00 2008-04-21 05:14:35.406 112 18267.78 72.40 52539.94 88888.00 2008-04-21 05:14:35.906 112 18267.55 72.39 52539.97 88888.00 2008-04-21 05:14:36.406 112 18267.63 72.38 52540.05 88888.00 2008-04-21 05:14:36.906 112 18267.60 72.34 52540.20 88888.00 2008-04-21 05:14:37.406 112 18267.51 72.30 52540.10 88888.00 2008-04-21 05:14:37.906 112 18267.48 72.23 52540.04 88888.00 2008-04-21 05:14:38.406 112 18267.55 72.32 52540.02 88888.00 2008-04-21 05:14:38.906 112 18267.53 72.35 52540.02 88888.00 2008-04-21 05:14:39.406 112 18267.61 72.35 52540.01 88888.00 2008-04-21 05:14:39.906 112 18267.65 72.38 52540.01 88888.00 2008-04-21 05:14:40.406 112 18267.63 72.42 52540.07 88888.00 2008-04-21 05:14:40.906 112 18267.62 72.42 52540.04 88888.00 2008-04-21 05:14:41.406 112 18267.70 72.42 52539.97 88888.00 2008-04-21 05:14:41.906 112 18267.85 72.40 52540.03 88888.00 2008-04-21 05:14:42.406 112 18267.83 72.45 52540.02 88888.00 2008-04-21 05:14:42.906 112 18267.85 72.47 52540.02 88888.00 2008-04-21 05:14:43.406 112 18267.85 72.48 52540.02 88888.00 2008-04-21 05:14:43.906 112 18267.81 72.44 52539.99 88888.00 2008-04-21 05:14:44.406 112 18267.72 72.25 52539.95 88888.00 2008-04-21 05:14:44.906 112 18267.78 72.14 52539.95 88888.00 2008-04-21 05:14:45.406 112 18267.82 72.10 52539.99 88888.00 2008-04-21 05:14:45.906 112 18267.76 72.20 52540.00 88888.00 2008-04-21 05:14:46.406 112 18267.66 72.20 52540.01 88888.00 2008-04-21 05:14:46.906 112 18267.66 72.19 52539.94 88888.00 2008-04-21 05:14:47.406 112 18267.64 72.37 52539.92 88888.00 2008-04-21 05:14:47.906 112 18267.61 72.43 52540.02 88888.00 2008-04-21 05:14:48.406 112 18267.69 72.42 52540.10 88888.00 2008-04-21 05:14:48.906 112 18267.72 72.44 52540.16 88888.00 2008-04-21 05:14:49.406 112 18267.74 72.43 52540.20 88888.00 2008-04-21 05:14:49.906 112 18267.69 72.49 52540.27 88888.00 2008-04-21 05:14:50.406 112 18267.87 72.47 52540.30 88888.00 2008-04-21 05:14:50.906 112 18267.92 72.46 52540.32 88888.00 2008-04-21 05:14:51.406 112 18267.96 72.48 52540.25 88888.00 2008-04-21 05:14:51.906 112 18268.05 72.55 52540.22 88888.00 2008-04-21 05:14:52.406 112 18268.09 72.56 52540.23 88888.00 2008-04-21 05:14:52.906 112 18268.04 72.57 52540.22 88888.00 2008-04-21 05:14:53.406 112 18268.07 72.63 52540.11 88888.00 2008-04-21 05:14:53.906 112 18268.04 72.69 52540.04 88888.00 2008-04-21 05:14:54.406 112 18268.06 72.70 52539.91 88888.00 2008-04-21 05:14:54.906 112 18268.13 72.72 52539.97 88888.00 2008-04-21 05:14:55.406 112 18268.28 72.76 52540.10 88888.00 2008-04-21 05:14:55.906 112 18268.27 72.74 52540.07 88888.00 2008-04-21 05:14:56.406 112 18268.17 72.72 52540.04 88888.00 2008-04-21 05:14:56.906 112 18268.09 72.76 52540.12 88888.00 2008-04-21 05:14:57.406 112 18268.13 72.78 52540.13 88888.00 2008-04-21 05:14:57.906 112 18268.11 72.71 52540.13 88888.00 2008-04-21 05:14:58.406 112 18268.22 72.79 52540.08 88888.00 2008-04-21 05:14:58.906 112 18268.15 72.91 52540.13 88888.00 2008-04-21 05:14:59.406 112 18268.15 72.92 52540.18 88888.00 2008-04-21 05:14:59.906 112 18268.21 72.83 52540.22 88888.00 2008-04-21 05:15:00.406 112 18268.19 72.83 52540.14 88888.00 2008-04-21 05:15:00.906 112 18268.09 72.83 52540.20 88888.00 2008-04-21 05:15:01.406 112 18268.13 72.72 52540.25 88888.00 2008-04-21 05:15:01.906 112 18268.24 72.81 52540.24 88888.00 2008-04-21 05:15:02.406 112 18268.11 72.65 52540.15 88888.00 2008-04-21 05:15:02.906 112 18268.05 72.61 52540.35 88888.00 2008-04-21 05:15:03.406 112 18268.06 72.85 52540.31 88888.00 2008-04-21 05:15:03.906 112 18267.89 72.95 52540.19 88888.00 2008-04-21 05:15:04.406 112 18267.87 72.92 52540.15 88888.00 2008-04-21 05:15:04.906 112 18267.92 72.82 52540.26 88888.00 2008-04-21 05:15:05.406 112 18267.99 72.63 52540.26 88888.00 2008-04-21 05:15:05.906 112 18268.03 72.79 52540.19 88888.00 2008-04-21 05:15:06.406 112 18267.95 72.95 52540.31 88888.00 2008-04-21 05:15:06.906 112 18267.94 72.98 52540.32 88888.00 2008-04-21 05:15:07.406 112 18267.92 72.96 52540.28 88888.00 2008-04-21 05:15:07.906 112 18268.05 72.95 52540.27 88888.00 2008-04-21 05:15:08.406 112 18268.10 72.91 52540.31 88888.00 2008-04-21 05:15:08.906 112 18268.16 72.81 52540.31 88888.00 2008-04-21 05:15:09.406 112 18268.06 72.76 52540.32 88888.00 2008-04-21 05:15:09.906 112 18267.98 72.90 52540.32 88888.00 2008-04-21 05:15:10.406 112 18267.93 72.92 52540.35 88888.00 2008-04-21 05:15:10.906 112 18268.08 72.95 52540.36 88888.00 2008-04-21 05:15:11.406 112 18268.15 72.90 52540.38 88888.00 2008-04-21 05:15:11.906 112 18268.11 72.91 52540.35 88888.00 2008-04-21 05:15:12.406 112 18268.16 72.94 52540.27 88888.00 2008-04-21 05:15:12.906 112 18268.08 72.99 52540.20 88888.00 2008-04-21 05:15:13.406 112 18268.14 73.01 52540.20 88888.00 2008-04-21 05:15:13.906 112 18268.25 72.99 52540.23 88888.00 2008-04-21 05:15:14.406 112 18268.29 72.96 52540.26 88888.00 2008-04-21 05:15:14.906 112 18268.29 72.94 52540.17 88888.00 2008-04-21 05:15:15.406 112 18268.33 72.96 52540.16 88888.00 2008-04-21 05:15:15.906 112 18268.26 72.95 52540.17 88888.00 2008-04-21 05:15:16.406 112 18268.37 72.90 52540.29 88888.00 2008-04-21 05:15:16.906 112 18268.21 72.95 52540.22 88888.00 2008-04-21 05:15:17.406 112 18268.21 73.00 52540.29 88888.00 2008-04-21 05:15:17.906 112 18268.27 72.94 52540.37 88888.00 2008-04-21 05:15:18.406 112 18268.24 72.92 52540.29 88888.00 2008-04-21 05:15:18.906 112 18268.21 72.90 52540.20 88888.00 2008-04-21 05:15:19.406 112 18268.21 72.96 52540.25 88888.00 2008-04-21 05:15:19.906 112 18268.26 73.02 52540.31 88888.00 2008-04-21 05:15:20.406 112 18268.25 73.09 52540.28 88888.00 2008-04-21 05:15:20.906 112 18268.32 73.06 52540.25 88888.00 2008-04-21 05:15:21.406 112 18268.27 73.08 52540.24 88888.00 2008-04-21 05:15:21.906 112 18268.42 73.05 52540.15 88888.00 2008-04-21 05:15:22.406 112 18268.36 73.08 52540.20 88888.00 2008-04-21 05:15:22.906 112 18268.35 73.14 52540.25 88888.00 2008-04-21 05:15:23.406 112 18268.41 73.14 52540.23 88888.00 2008-04-21 05:15:23.906 112 18268.46 73.10 52540.08 88888.00 2008-04-21 05:15:24.406 112 18268.46 73.17 52540.06 88888.00 2008-04-21 05:15:24.906 112 18268.40 73.19 52540.07 88888.00 2008-04-21 05:15:25.406 112 18268.42 73.18 52540.02 88888.00 2008-04-21 05:15:25.906 112 18268.38 73.17 52540.02 88888.00 2008-04-21 05:15:26.406 112 18268.41 73.24 52540.03 88888.00 2008-04-21 05:15:26.906 112 18268.42 73.24 52540.12 88888.00 2008-04-21 05:15:27.406 112 18268.45 73.23 52540.11 88888.00 2008-04-21 05:15:27.906 112 18268.40 73.33 52540.05 88888.00 2008-04-21 05:15:28.406 112 18268.43 73.35 52540.12 88888.00 2008-04-21 05:15:28.906 112 18268.49 73.33 52540.15 88888.00 2008-04-21 05:15:29.406 112 18268.37 73.26 52540.26 88888.00 2008-04-21 05:15:29.906 112 18268.31 73.26 52540.25 88888.00 2008-04-21 05:15:30.406 112 18268.36 73.34 52540.24 88888.00 2008-04-21 05:15:30.906 112 18268.40 73.36 52540.28 88888.00 2008-04-21 05:15:31.406 112 18268.31 73.31 52540.30 88888.00 2008-04-21 05:15:31.906 112 18268.29 73.25 52540.27 88888.00 2008-04-21 05:15:32.406 112 18268.31 73.19 52540.27 88888.00 2008-04-21 05:15:32.906 112 18268.24 73.24 52540.25 88888.00 2008-04-21 05:15:33.406 112 18268.30 73.22 52540.23 88888.00 2008-04-21 05:15:33.906 112 18268.37 73.15 52540.31 88888.00 2008-04-21 05:15:34.406 112 18268.49 73.01 52540.30 88888.00 2008-04-21 05:15:34.906 112 18268.45 72.87 52540.23 88888.00 2008-04-21 05:15:35.406 112 18268.48 72.95 52540.34 88888.00 2008-04-21 05:15:35.906 112 18268.43 73.17 52540.42 88888.00 2008-04-21 05:15:36.406 112 18268.46 73.29 52540.37 88888.00 2008-04-21 05:15:36.906 112 18268.64 73.30 52540.32 88888.00 2008-04-21 05:15:37.406 112 18268.64 73.34 52540.28 88888.00 2008-04-21 05:15:37.906 112 18268.56 73.33 52540.26 88888.00 2008-04-21 05:15:38.406 112 18268.56 73.30 52540.32 88888.00 2008-04-21 05:15:38.906 112 18268.54 73.33 52540.32 88888.00 2008-04-21 05:15:39.406 112 18268.61 73.30 52540.31 88888.00 2008-04-21 05:15:39.906 112 18268.60 73.23 52540.27 88888.00 2008-04-21 05:15:40.406 112 18268.62 73.24 52540.18 88888.00 2008-04-21 05:15:40.906 112 18268.58 73.22 52540.18 88888.00 2008-04-21 05:15:41.406 112 18268.48 73.20 52540.25 88888.00 2008-04-21 05:15:41.906 112 18268.51 73.15 52540.25 88888.00 2008-04-21 05:15:42.406 112 18268.45 73.14 52540.25 88888.00 2008-04-21 05:15:42.906 112 18268.43 72.96 52540.23 88888.00 2008-04-21 05:15:43.406 112 18268.45 72.89 52540.30 88888.00 2008-04-21 05:15:43.906 112 18268.41 73.00 52540.32 88888.00 2008-04-21 05:15:44.406 112 18268.36 73.00 52540.28 88888.00 2008-04-21 05:15:44.906 112 18268.45 72.97 52540.43 88888.00 2008-04-21 05:15:45.406 112 18268.49 73.00 52540.50 88888.00 2008-04-21 05:15:45.906 112 18268.52 72.98 52540.46 88888.00 2008-04-21 05:15:46.406 112 18268.53 73.17 52540.35 88888.00 2008-04-21 05:15:46.906 112 18268.49 73.19 52540.30 88888.00 2008-04-21 05:15:47.406 112 18268.36 73.21 52540.30 88888.00 2008-04-21 05:15:47.906 112 18268.33 73.29 52540.35 88888.00 2008-04-21 05:15:48.406 112 18268.37 73.32 52540.40 88888.00 2008-04-21 05:15:48.906 112 18268.45 73.37 52540.27 88888.00 2008-04-21 05:15:49.406 112 18268.36 73.44 52540.13 88888.00 2008-04-21 05:15:49.906 112 18268.24 73.41 52540.11 88888.00 2008-04-21 05:15:50.406 112 18268.17 73.37 52540.06 88888.00 2008-04-21 05:15:50.906 112 18268.14 73.35 52540.12 88888.00 2008-04-21 05:15:51.406 112 18268.27 73.41 52540.15 88888.00 2008-04-21 05:15:51.906 112 18268.33 73.41 52540.20 88888.00 2008-04-21 05:15:52.406 112 18268.28 73.44 52540.18 88888.00 2008-04-21 05:15:52.906 112 18268.15 73.52 52540.16 88888.00 2008-04-21 05:15:53.406 112 18268.25 73.58 52540.12 88888.00 2008-04-21 05:15:53.906 112 18268.21 73.58 52540.07 88888.00 2008-04-21 05:15:54.406 112 18268.26 73.56 52540.13 88888.00 2008-04-21 05:15:54.906 112 18268.25 73.55 52540.18 88888.00 2008-04-21 05:15:55.406 112 18268.24 73.46 52540.15 88888.00 2008-04-21 05:15:55.906 112 18268.20 73.45 52540.23 88888.00 2008-04-21 05:15:56.406 112 18268.26 73.44 52540.12 88888.00 2008-04-21 05:15:56.906 112 18268.24 73.47 52540.07 88888.00 2008-04-21 05:15:57.406 112 18268.21 73.46 52540.03 88888.00 2008-04-21 05:15:57.906 112 18268.21 73.42 52540.03 88888.00 2008-04-21 05:15:58.406 112 18268.17 73.43 52540.05 88888.00 2008-04-21 05:15:58.906 112 18268.17 73.44 52540.11 88888.00 2008-04-21 05:15:59.406 112 18268.24 73.50 52540.06 88888.00 2008-04-21 05:15:59.906 112 18268.29 73.56 52540.00 88888.00 2008-04-21 05:16:00.406 112 18268.24 73.65 52540.03 88888.00 2008-04-21 05:16:00.906 112 18268.20 73.62 52540.12 88888.00 2008-04-21 05:16:01.406 112 18268.13 73.59 52540.22 88888.00 2008-04-21 05:16:01.906 112 18268.20 73.68 52540.23 88888.00 2008-04-21 05:16:02.406 112 18268.25 73.66 52540.26 88888.00 2008-04-21 05:16:02.906 112 18268.27 73.58 52540.27 88888.00 2008-04-21 05:16:03.406 112 18268.31 73.70 52540.20 88888.00 2008-04-21 05:16:03.906 112 18268.26 73.70 52540.17 88888.00 2008-04-21 05:16:04.406 112 18268.32 73.74 52540.20 88888.00 2008-04-21 05:16:04.906 112 18268.25 73.68 52540.28 88888.00 2008-04-21 05:16:05.406 112 18268.21 73.59 52540.29 88888.00 2008-04-21 05:16:05.906 112 18268.07 73.50 52540.17 88888.00 2008-04-21 05:16:06.406 112 18268.13 73.48 52540.23 88888.00 2008-04-21 05:16:06.906 112 18268.11 73.50 52540.18 88888.00 2008-04-21 05:16:07.406 112 18268.14 73.52 52540.20 88888.00 2008-04-21 05:16:07.906 112 18268.02 73.56 52540.19 88888.00 2008-04-21 05:16:08.406 112 18268.18 73.50 52540.12 88888.00 2008-04-21 05:16:08.906 112 18268.02 73.43 52539.95 88888.00 2008-04-21 05:16:09.406 112 18267.96 73.48 52540.01 88888.00 2008-04-21 05:16:09.906 112 18267.98 73.50 52540.05 88888.00 2008-04-21 05:16:10.406 112 18268.13 73.49 52540.03 88888.00 2008-04-21 05:16:10.906 112 18268.06 73.50 52539.97 88888.00 2008-04-21 05:16:11.406 112 18268.09 73.59 52540.00 88888.00 2008-04-21 05:16:11.906 112 18268.16 73.74 52540.05 88888.00 2008-04-21 05:16:12.406 112 18268.14 73.66 52540.03 88888.00 2008-04-21 05:16:12.906 112 18268.04 73.67 52539.95 88888.00 2008-04-21 05:16:13.406 112 18267.99 73.66 52539.95 88888.00 2008-04-21 05:16:13.906 112 18268.05 73.65 52539.97 88888.00 2008-04-21 05:16:14.406 112 18267.97 73.72 52539.87 88888.00 2008-04-21 05:16:14.906 112 18268.13 73.75 52539.85 88888.00 2008-04-21 05:16:15.406 112 18268.07 73.72 52539.88 88888.00 2008-04-21 05:16:15.906 112 18268.09 73.69 52539.93 88888.00 2008-04-21 05:16:16.406 112 18268.06 73.67 52540.00 88888.00 2008-04-21 05:16:16.906 112 18268.09 73.59 52539.91 88888.00 2008-04-21 05:16:17.406 112 18268.18 73.56 52539.90 88888.00 2008-04-21 05:16:17.906 112 18267.98 73.56 52539.87 88888.00 2008-04-21 05:16:18.406 112 18267.88 73.59 52539.83 88888.00 2008-04-21 05:16:18.906 112 18267.94 73.70 52539.90 88888.00 2008-04-21 05:16:19.406 112 18267.85 73.66 52539.91 88888.00 2008-04-21 05:16:19.906 112 18267.92 73.58 52539.92 88888.00 2008-04-21 05:16:20.406 112 18267.92 73.63 52540.01 88888.00 2008-04-21 05:16:20.906 112 18267.88 73.65 52540.08 88888.00 2008-04-21 05:16:21.406 112 18267.97 73.71 52540.07 88888.00 2008-04-21 05:16:21.906 112 18268.04 73.69 52540.04 88888.00 2008-04-21 05:16:22.406 112 18267.92 73.62 52539.91 88888.00 2008-04-21 05:16:22.906 112 18267.97 73.62 52539.90 88888.00 2008-04-21 05:16:23.406 112 18267.86 73.68 52539.89 88888.00 2008-04-21 05:16:23.906 112 18268.03 73.64 52539.82 88888.00 2008-04-21 05:16:24.406 112 18268.05 73.74 52539.85 88888.00 2008-04-21 05:16:24.906 112 18267.89 73.78 52539.90 88888.00 2008-04-21 05:16:25.406 112 18267.82 73.72 52539.90 88888.00 2008-04-21 05:16:25.906 112 18267.81 73.76 52539.94 88888.00 2008-04-21 05:16:26.406 112 18267.82 73.80 52539.91 88888.00 2008-04-21 05:16:26.906 112 18267.76 73.74 52539.87 88888.00 2008-04-21 05:16:27.406 112 18267.74 73.68 52539.89 88888.00 2008-04-21 05:16:27.906 112 18267.69 73.61 52539.88 88888.00 2008-04-21 05:16:28.406 112 18267.69 73.54 52539.87 88888.00 2008-04-21 05:16:28.906 112 18267.73 73.65 52539.91 88888.00 2008-04-21 05:16:29.406 112 18267.83 73.67 52539.90 88888.00 2008-04-21 05:16:29.906 112 18267.85 73.72 52539.82 88888.00 2008-04-21 05:16:30.406 112 18267.81 73.68 52539.77 88888.00 2008-04-21 05:16:30.906 112 18267.84 73.68 52539.76 88888.00 2008-04-21 05:16:31.406 112 18267.82 73.62 52539.66 88888.00 2008-04-21 05:16:31.906 112 18267.83 73.51 52539.67 88888.00 2008-04-21 05:16:32.406 112 18267.85 73.53 52539.65 88888.00 2008-04-21 05:16:32.906 112 18267.95 73.51 52539.66 88888.00 2008-04-21 05:16:33.406 112 18268.00 73.62 52539.71 88888.00 2008-04-21 05:16:33.906 112 18267.94 73.69 52539.67 88888.00 2008-04-21 05:16:34.406 112 18267.88 73.68 52539.58 88888.00 2008-04-21 05:16:34.906 112 18267.92 73.64 52539.53 88888.00 2008-04-21 05:16:35.406 112 18267.94 73.63 52539.62 88888.00 2008-04-21 05:16:35.906 112 18267.94 73.63 52539.71 88888.00 2008-04-21 05:16:36.406 112 18267.78 73.64 52539.73 88888.00 2008-04-21 05:16:36.906 112 18267.71 73.58 52539.66 88888.00 2008-04-21 05:16:37.406 112 18267.78 73.34 52539.70 88888.00 2008-04-21 05:16:37.906 112 18267.78 73.25 52539.67 88888.00 2008-04-21 05:16:38.406 112 18267.89 73.44 52539.68 88888.00 2008-04-21 05:16:38.906 112 18267.84 73.57 52539.79 88888.00 2008-04-21 05:16:39.406 112 18267.82 73.65 52539.83 88888.00 2008-04-21 05:16:39.906 112 18267.84 73.64 52539.76 88888.00 2008-04-21 05:16:40.406 112 18267.84 73.57 52539.77 88888.00 2008-04-21 05:16:40.906 112 18267.84 73.57 52539.83 88888.00 2008-04-21 05:16:41.406 112 18267.80 73.50 52539.81 88888.00 2008-04-21 05:16:41.906 112 18267.78 73.52 52539.73 88888.00 2008-04-21 05:16:42.406 112 18267.97 73.56 52539.65 88888.00 2008-04-21 05:16:42.906 112 18267.94 73.66 52539.61 88888.00 2008-04-21 05:16:43.406 112 18267.84 73.65 52539.76 88888.00 2008-04-21 05:16:43.906 112 18267.84 73.57 52539.79 88888.00 2008-04-21 05:16:44.406 112 18267.85 73.56 52539.76 88888.00 2008-04-21 05:16:44.906 112 18267.76 73.50 52539.68 88888.00 2008-04-21 05:16:45.406 112 18267.78 73.50 52539.64 88888.00 2008-04-21 05:16:45.906 112 18267.76 73.52 52539.52 88888.00 2008-04-21 05:16:46.406 112 18267.73 73.50 52539.56 88888.00 2008-04-21 05:16:46.906 112 18267.67 73.56 52539.65 88888.00 2008-04-21 05:16:47.406 112 18267.73 73.55 52539.73 88888.00 2008-04-21 05:16:47.906 112 18267.81 73.57 52539.80 88888.00 2008-04-21 05:16:48.406 112 18267.84 73.58 52539.82 88888.00 2008-04-21 05:16:48.906 112 18267.88 73.54 52539.67 88888.00 2008-04-21 05:16:49.406 112 18267.78 73.57 52539.57 88888.00 2008-04-21 05:16:49.906 112 18267.81 73.66 52539.59 88888.00 2008-04-21 05:16:50.406 112 18267.74 73.58 52539.77 88888.00 2008-04-21 05:16:50.906 112 18267.70 73.61 52539.81 88888.00 2008-04-21 05:16:51.406 112 18267.64 73.66 52539.79 88888.00 2008-04-21 05:16:51.906 112 18267.53 73.59 52539.85 88888.00 2008-04-21 05:16:52.406 112 18267.54 73.63 52539.93 88888.00 2008-04-21 05:16:52.906 112 18267.63 73.61 52539.87 88888.00 2008-04-21 05:16:53.406 112 18267.73 73.67 52539.88 88888.00 2008-04-21 05:16:53.906 112 18267.70 73.76 52539.84 88888.00 2008-04-21 05:16:54.406 112 18267.73 73.67 52539.77 88888.00 2008-04-21 05:16:54.906 112 18267.55 73.52 52539.74 88888.00 2008-04-21 05:16:55.406 112 18267.64 73.52 52539.76 88888.00 2008-04-21 05:16:55.906 112 18267.71 73.58 52539.73 88888.00 2008-04-21 05:16:56.406 112 18267.69 73.62 52539.74 88888.00 2008-04-21 05:16:56.906 112 18267.56 73.67 52539.76 88888.00 2008-04-21 05:16:57.406 112 18267.54 73.67 52539.76 88888.00 2008-04-21 05:16:57.906 112 18267.51 73.55 52539.73 88888.00 2008-04-21 05:16:58.406 112 18267.59 73.55 52539.72 88888.00 2008-04-21 05:16:58.906 112 18267.46 73.57 52539.62 88888.00 2008-04-21 05:16:59.406 112 18267.50 73.63 52539.72 88888.00 2008-04-21 05:16:59.906 112 18267.57 73.61 52539.72 88888.00 2008-04-21 05:17:00.406 112 18267.52 73.64 52539.72 88888.00 2008-04-21 05:17:00.906 112 18267.34 73.70 52539.71 88888.00 2008-04-21 05:17:01.406 112 18267.31 73.63 52539.74 88888.00 2008-04-21 05:17:01.906 112 18267.41 73.68 52539.83 88888.00 2008-04-21 05:17:02.406 112 18267.49 73.78 52539.89 88888.00 2008-04-21 05:17:02.906 112 18267.40 73.83 52539.88 88888.00 2008-04-21 05:17:03.406 112 18267.54 73.88 52539.91 88888.00 2008-04-21 05:17:03.906 112 18267.60 73.83 52539.83 88888.00 2008-04-21 05:17:04.406 112 18267.63 73.64 52539.80 88888.00 2008-04-21 05:17:04.906 112 18267.63 73.42 52539.80 88888.00 2008-04-21 05:17:05.406 112 18267.53 73.54 52539.95 88888.00 2008-04-21 05:17:05.906 112 18267.51 73.68 52539.97 88888.00 2008-04-21 05:17:06.406 112 18267.54 73.69 52539.90 88888.00 2008-04-21 05:17:06.906 112 18267.60 73.69 52539.87 88888.00 2008-04-21 05:17:07.406 112 18267.59 73.65 52539.92 88888.00 2008-04-21 05:17:07.906 112 18267.61 73.59 52539.91 88888.00 2008-04-21 05:17:08.406 112 18267.66 73.59 52539.88 88888.00 2008-04-21 05:17:08.906 112 18267.57 73.63 52539.87 88888.00 2008-04-21 05:17:09.406 112 18267.54 73.90 52539.90 88888.00 2008-04-21 05:17:09.906 112 18267.52 73.94 52539.91 88888.00 2008-04-21 05:17:10.406 112 18267.48 73.92 52539.88 88888.00 2008-04-21 05:17:10.906 112 18267.61 73.95 52539.78 88888.00 2008-04-21 05:17:11.406 112 18267.61 73.89 52539.73 88888.00 2008-04-21 05:17:11.906 112 18267.38 73.90 52539.74 88888.00 2008-04-21 05:17:12.406 112 18267.50 73.94 52539.73 88888.00 2008-04-21 05:17:12.906 112 18267.48 73.99 52539.74 88888.00 2008-04-21 05:17:13.406 112 18267.44 74.02 52539.78 88888.00 2008-04-21 05:17:13.906 112 18267.32 73.98 52539.84 88888.00 2008-04-21 05:17:14.406 112 18267.28 73.99 52539.87 88888.00 2008-04-21 05:17:14.906 112 18267.18 73.99 52539.90 88888.00 2008-04-21 05:17:15.406 112 18267.16 74.02 52539.81 88888.00 2008-04-21 05:17:15.906 112 18267.10 73.99 52539.76 88888.00 2008-04-21 05:17:16.406 112 18267.18 74.03 52539.72 88888.00 2008-04-21 05:17:16.906 112 18267.02 74.00 52539.70 88888.00 2008-04-21 05:17:17.406 112 18267.07 74.01 52539.74 88888.00 2008-04-21 05:17:17.906 112 18267.01 74.04 52539.84 88888.00 2008-04-21 05:17:18.406 112 18266.99 74.07 52539.83 88888.00 2008-04-21 05:17:18.906 112 18266.97 74.10 52539.69 88888.00 2008-04-21 05:17:19.406 112 18267.06 74.04 52539.71 88888.00 2008-04-21 05:17:19.906 112 18267.28 74.05 52539.74 88888.00 2008-04-21 05:17:20.406 112 18267.33 74.08 52539.78 88888.00 2008-04-21 05:17:20.906 112 18267.46 74.07 52539.59 88888.00 2008-04-21 05:17:21.403 112 18267.59 74.08 52539.53 88888.00 2008-04-21 05:17:21.903 112 18267.57 74.14 52539.47 88888.00 2008-04-21 05:17:22.403 112 18267.42 74.20 52539.56 88888.00 2008-04-21 05:17:22.903 112 18267.38 74.28 52539.60 88888.00 2008-04-21 05:17:23.403 112 18267.37 74.26 52539.64 88888.00 2008-04-21 05:17:23.903 112 18267.34 74.20 52539.64 88888.00 2008-04-21 05:17:24.403 112 18267.31 74.06 52539.71 88888.00 2008-04-21 05:17:24.903 112 18267.17 73.94 52539.81 88888.00 2008-04-21 05:17:25.403 112 18267.08 73.94 52539.83 88888.00 2008-04-21 05:17:25.903 112 18267.16 74.16 52539.83 88888.00 2008-04-21 05:17:26.403 112 18267.23 74.24 52539.77 88888.00 2008-04-21 05:17:26.903 112 18267.19 74.25 52539.69 88888.00 2008-04-21 05:17:27.403 112 18267.21 74.26 52539.71 88888.00 2008-04-21 05:17:27.903 112 18267.37 74.30 52539.69 88888.00 2008-04-21 05:17:28.403 112 18267.22 74.13 52539.50 88888.00 2008-04-21 05:17:28.903 112 18267.19 74.02 52539.55 88888.00 2008-04-21 05:17:29.403 112 18267.17 74.04 52539.55 88888.00 2008-04-21 05:17:29.903 112 18267.04 74.19 52539.47 88888.00 2008-04-21 05:17:30.403 112 18266.89 74.30 52539.47 88888.00 2008-04-21 05:17:30.903 112 18266.90 74.29 52539.46 88888.00 2008-04-21 05:17:31.403 112 18266.99 74.26 52539.42 88888.00 2008-04-21 05:17:31.903 112 18267.10 74.18 52539.43 88888.00 2008-04-21 05:17:32.403 112 18267.06 74.25 52539.56 88888.00 2008-04-21 05:17:32.903 112 18267.15 74.30 52539.49 88888.00 2008-04-21 05:17:33.403 112 18267.19 74.29 52539.41 88888.00 2008-04-21 05:17:33.903 112 18267.12 74.29 52539.32 88888.00 2008-04-21 05:17:34.403 112 18267.23 74.35 52539.24 88888.00 2008-04-21 05:17:34.903 112 18267.19 74.35 52539.27 88888.00 2008-04-21 05:17:35.403 112 18267.19 74.34 52539.38 88888.00 2008-04-21 05:17:35.903 112 18267.17 74.34 52539.34 88888.00 2008-04-21 05:17:36.403 112 18267.22 74.31 52539.29 88888.00 2008-04-21 05:17:36.903 112 18267.21 74.23 52539.42 88888.00 2008-04-21 05:17:37.403 112 18267.22 74.11 52539.39 88888.00 2008-04-21 05:17:37.903 112 18267.21 74.22 52539.43 88888.00 2008-04-21 05:17:38.403 112 18267.16 74.30 52539.39 88888.00 2008-04-21 05:17:38.903 112 18267.07 74.34 52539.44 88888.00 2008-04-21 05:17:39.403 112 18267.17 74.36 52539.47 88888.00 2008-04-21 05:17:39.903 112 18267.23 74.38 52539.38 88888.00 2008-04-21 05:17:40.403 112 18267.15 74.41 52539.37 88888.00 2008-04-21 05:17:40.903 112 18267.09 74.35 52539.38 88888.00 2008-04-21 05:17:41.403 112 18267.01 74.37 52539.41 88888.00 2008-04-21 05:17:41.903 112 18267.07 74.46 52539.41 88888.00 2008-04-21 05:17:42.403 112 18267.09 74.49 52539.39 88888.00 2008-04-21 05:17:42.903 112 18267.06 74.49 52539.47 88888.00 2008-04-21 05:17:43.403 112 18266.97 74.44 52539.43 88888.00 2008-04-21 05:17:43.903 112 18267.08 74.55 52539.41 88888.00 2008-04-21 05:17:44.403 112 18267.18 74.48 52539.41 88888.00 2008-04-21 05:17:44.903 112 18267.16 74.41 52539.42 88888.00 2008-04-21 05:17:45.403 112 18267.07 74.41 52539.48 88888.00 2008-04-21 05:17:45.903 112 18267.17 74.44 52539.38 88888.00 2008-04-21 05:17:46.403 112 18267.22 74.43 52539.26 88888.00 2008-04-21 05:17:46.903 112 18267.13 74.42 52539.44 88888.00 2008-04-21 05:17:47.403 112 18266.78 74.45 52539.38 88888.00 2008-04-21 05:17:47.903 112 18266.86 74.49 52539.44 88888.00 2008-04-21 05:17:48.403 112 18267.09 74.48 52539.45 88888.00 2008-04-21 05:17:48.903 112 18267.17 74.49 52539.47 88888.00 2008-04-21 05:17:49.403 112 18267.27 74.46 52539.48 88888.00 2008-04-21 05:17:49.903 112 18267.29 74.50 52539.44 88888.00 2008-04-21 05:17:50.403 112 18267.12 74.51 52539.47 88888.00 2008-04-21 05:17:50.903 112 18267.06 74.53 52539.56 88888.00 2008-04-21 05:17:51.403 112 18267.05 74.51 52539.54 88888.00 2008-04-21 05:17:51.903 112 18267.07 74.54 52539.45 88888.00 2008-04-21 05:17:52.403 112 18266.99 74.57 52539.43 88888.00 2008-04-21 05:17:52.903 112 18266.88 74.62 52539.44 88888.00 2008-04-21 05:17:53.403 112 18266.87 74.53 52539.43 88888.00 2008-04-21 05:17:53.903 112 18266.96 74.57 52539.38 88888.00 2008-04-21 05:17:54.403 112 18266.84 74.61 52539.31 88888.00 2008-04-21 05:17:54.903 112 18266.95 74.63 52539.29 88888.00 2008-04-21 05:17:55.403 112 18266.87 74.56 52539.33 88888.00 2008-04-21 05:17:55.903 112 18266.91 74.56 52539.34 88888.00 2008-04-21 05:17:56.403 112 18266.97 74.57 52539.35 88888.00 2008-04-21 05:17:56.903 112 18267.00 74.61 52539.25 88888.00 2008-04-21 05:17:57.403 112 18266.93 74.64 52539.19 88888.00 2008-04-21 05:17:57.903 112 18266.94 74.66 52539.21 88888.00 2008-04-21 05:17:58.403 112 18267.00 74.56 52539.22 88888.00 2008-04-21 05:17:58.903 112 18266.94 74.56 52539.18 88888.00 2008-04-21 05:17:59.403 112 18266.99 74.53 52539.10 88888.00 2008-04-21 05:17:59.903 112 18266.94 74.67 52539.04 88888.00 2008-04-21 05:18:00.403 112 18266.88 74.72 52539.11 88888.00 2008-04-21 05:18:00.903 112 18266.85 74.75 52539.18 88888.00 2008-04-21 05:18:01.403 112 18266.84 74.71 52539.32 88888.00 2008-04-21 05:18:01.903 112 18266.80 74.68 52539.30 88888.00 2008-04-21 05:18:02.403 112 18266.76 74.73 52539.25 88888.00 2008-04-21 05:18:02.903 112 18266.78 74.71 52539.33 88888.00 2008-04-21 05:18:03.403 112 18266.84 74.75 52539.21 88888.00 2008-04-21 05:18:03.903 112 18266.80 74.72 52539.07 88888.00 2008-04-21 05:18:04.403 112 18266.80 74.64 52539.11 88888.00 2008-04-21 05:18:04.903 112 18266.83 74.61 52539.09 88888.00 2008-04-21 05:18:05.403 112 18266.88 74.65 52539.04 88888.00 2008-04-21 05:18:05.903 112 18266.96 74.63 52539.03 88888.00 2008-04-21 05:18:06.403 112 18266.96 74.59 52539.04 88888.00 2008-04-21 05:18:06.903 112 18266.90 74.67 52539.04 88888.00 2008-04-21 05:18:07.403 112 18266.90 74.68 52539.11 88888.00 2008-04-21 05:18:07.903 112 18266.70 74.67 52539.13 88888.00 2008-04-21 05:18:08.403 112 18266.75 74.61 52539.21 88888.00 2008-04-21 05:18:08.903 112 18266.77 74.62 52539.14 88888.00 2008-04-21 05:18:09.403 112 18266.69 74.66 52539.26 88888.00 2008-04-21 05:18:09.903 112 18266.57 74.57 52539.29 88888.00 2008-04-21 05:18:10.403 112 18266.76 74.51 52539.37 88888.00 2008-04-21 05:18:10.903 112 18266.44 74.55 52539.39 88888.00 2008-04-21 05:18:11.403 112 18266.57 74.54 52539.33 88888.00 2008-04-21 05:18:11.903 112 18266.70 74.54 52539.42 88888.00 2008-04-21 05:18:12.403 112 18266.78 74.38 52539.34 88888.00 2008-04-21 05:18:12.903 112 18266.86 74.32 52539.25 88888.00 2008-04-21 05:18:13.403 112 18266.83 74.26 52539.25 88888.00 2008-04-21 05:18:13.903 112 18266.76 74.26 52539.33 88888.00 2008-04-21 05:18:14.403 112 18266.76 74.41 52539.26 88888.00 2008-04-21 05:18:14.903 112 18266.88 74.47 52539.23 88888.00 2008-04-21 05:18:15.403 112 18266.81 74.48 52539.11 88888.00 2008-04-21 05:18:15.903 112 18266.77 74.49 52539.15 88888.00 2008-04-21 05:18:16.403 112 18266.88 74.39 52539.24 88888.00 2008-04-21 05:18:16.903 112 18266.88 74.39 52539.12 88888.00 2008-04-21 05:18:17.403 112 18266.89 74.40 52539.14 88888.00 2008-04-21 05:18:17.903 112 18266.89 74.49 52539.03 88888.00 2008-04-21 05:18:18.403 112 18266.94 74.50 52539.15 88888.00 2008-04-21 05:18:18.903 112 18266.84 74.49 52539.21 88888.00 2008-04-21 05:18:19.403 112 18266.76 74.49 52539.10 88888.00 2008-04-21 05:18:19.903 112 18266.72 74.46 52539.04 88888.00 2008-04-21 05:18:20.403 112 18266.74 74.45 52539.12 88888.00 2008-04-21 05:18:20.903 112 18266.79 74.50 52539.12 88888.00 2008-04-21 05:18:21.403 112 18266.90 74.52 52539.10 88888.00 2008-04-21 05:18:21.903 112 18266.94 74.50 52538.98 88888.00 2008-04-21 05:18:22.403 112 18266.79 74.44 52538.91 88888.00 2008-04-21 05:18:22.903 112 18266.69 74.26 52538.90 88888.00 2008-04-21 05:18:23.403 112 18266.66 74.36 52538.80 88888.00 2008-04-21 05:18:23.903 112 18266.65 74.30 52538.88 88888.00 2008-04-21 05:18:24.403 112 18266.73 74.32 52539.00 88888.00 2008-04-21 05:18:24.903 112 18266.79 74.49 52539.09 88888.00 2008-04-21 05:18:25.403 112 18266.70 74.48 52539.06 88888.00 2008-04-21 05:18:25.903 112 18266.64 74.48 52539.06 88888.00 2008-04-21 05:18:26.403 112 18266.69 74.48 52539.11 88888.00 2008-04-21 05:18:26.903 112 18266.76 74.48 52539.22 88888.00 2008-04-21 05:18:27.403 112 18266.75 74.48 52539.15 88888.00 2008-04-21 05:18:27.903 112 18266.59 74.41 52539.03 88888.00 2008-04-21 05:18:28.403 112 18266.65 74.22 52539.09 88888.00 2008-04-21 05:18:28.903 112 18266.79 74.31 52539.08 88888.00 2008-04-21 05:18:29.403 112 18266.85 74.37 52539.09 88888.00 2008-04-21 05:18:29.903 112 18266.74 74.39 52539.18 88888.00 2008-04-21 05:18:30.403 112 18266.75 74.47 52539.22 88888.00 2008-04-21 05:18:30.903 112 18266.85 74.55 52539.18 88888.00 2008-04-21 05:18:31.403 112 18266.83 74.53 52539.11 88888.00 2008-04-21 05:18:31.903 112 18266.74 74.55 52539.12 88888.00 2008-04-21 05:18:32.403 112 18266.86 74.49 52539.15 88888.00 2008-04-21 05:18:32.903 112 18266.85 74.49 52539.06 88888.00 2008-04-21 05:18:33.403 112 18266.86 74.52 52539.00 88888.00 2008-04-21 05:18:33.903 112 18266.76 74.50 52539.04 88888.00 2008-04-21 05:18:34.403 112 18266.70 74.61 52539.09 88888.00 2008-04-21 05:18:34.903 112 18266.68 74.68 52538.95 88888.00 2008-04-21 05:18:35.403 112 18266.69 74.72 52538.94 88888.00 2008-04-21 05:18:35.903 112 18266.67 74.72 52538.95 88888.00 2008-04-21 05:18:36.403 112 18266.64 74.77 52538.97 88888.00 2008-04-21 05:18:36.903 112 18266.68 74.73 52538.98 88888.00 2008-04-21 05:18:37.403 112 18266.63 74.67 52539.01 88888.00 2008-04-21 05:18:37.903 112 18266.52 74.67 52539.10 88888.00 2008-04-21 05:18:38.403 112 18266.52 74.73 52539.19 88888.00 2008-04-21 05:18:38.903 112 18266.59 74.70 52539.26 88888.00 2008-04-21 05:18:39.403 112 18266.56 74.57 52539.21 88888.00 2008-04-21 05:18:39.903 112 18266.63 74.59 52539.16 88888.00 2008-04-21 05:18:40.403 112 18266.78 74.62 52539.11 88888.00 2008-04-21 05:18:40.903 112 18266.83 74.61 52539.10 88888.00 2008-04-21 05:18:41.403 112 18266.68 74.62 52539.14 88888.00 2008-04-21 05:18:41.903 112 18266.62 74.56 52539.14 88888.00 2008-04-21 05:18:42.403 112 18266.62 74.66 52539.04 88888.00 2008-04-21 05:18:42.903 112 18266.70 74.59 52538.95 88888.00 2008-04-21 05:18:43.403 112 18266.68 74.62 52539.01 88888.00 2008-04-21 05:18:43.903 112 18266.65 74.65 52539.12 88888.00 2008-04-21 05:18:44.403 112 18266.52 74.59 52539.16 88888.00 2008-04-21 05:18:44.903 112 18266.45 74.62 52539.07 88888.00 2008-04-21 05:18:45.403 112 18266.40 74.67 52539.13 88888.00 2008-04-21 05:18:45.903 112 18266.32 74.70 52539.09 88888.00 2008-04-21 05:18:46.403 112 18266.37 74.66 52538.97 88888.00 2008-04-21 05:18:46.903 112 18266.40 74.61 52538.84 88888.00 2008-04-21 05:18:47.403 112 18266.44 74.59 52538.94 88888.00 2008-04-21 05:18:47.903 112 18266.53 74.61 52539.12 88888.00 2008-04-21 05:18:48.403 112 18266.48 74.61 52539.04 88888.00 2008-04-21 05:18:48.903 112 18266.48 74.59 52539.01 88888.00 2008-04-21 05:18:49.403 112 18266.48 74.63 52539.04 88888.00 2008-04-21 05:18:49.903 112 18266.54 74.64 52539.12 88888.00 2008-04-21 05:18:50.403 112 18266.50 74.56 52539.08 88888.00 2008-04-21 05:18:50.903 112 18266.46 74.64 52539.02 88888.00 2008-04-21 05:18:51.403 112 18266.51 74.62 52539.03 88888.00 2008-04-21 05:18:51.903 112 18266.44 74.66 52539.10 88888.00 2008-04-21 05:18:52.403 112 18266.47 74.67 52539.12 88888.00 2008-04-21 05:18:52.903 112 18266.43 74.67 52538.96 88888.00 2008-04-21 05:18:53.403 112 18266.41 74.68 52538.95 88888.00 2008-04-21 05:18:53.903 112 18266.41 74.66 52539.06 88888.00 2008-04-21 05:18:54.403 112 18266.39 74.65 52539.10 88888.00 2008-04-21 05:18:54.903 112 18266.36 74.70 52539.11 88888.00 2008-04-21 05:18:55.403 112 18266.36 74.70 52539.04 88888.00 2008-04-21 05:18:55.903 112 18266.26 74.72 52538.91 88888.00 2008-04-21 05:18:56.403 112 18266.28 74.72 52538.94 88888.00 2008-04-21 05:18:56.903 112 18266.31 74.65 52539.01 88888.00 2008-04-21 05:18:57.403 112 18266.42 74.69 52539.01 88888.00 2008-04-21 05:18:57.903 112 18266.41 74.68 52539.03 88888.00 2008-04-21 05:18:58.403 112 18266.35 74.65 52539.09 88888.00 2008-04-21 05:18:58.903 112 18266.39 74.65 52539.09 88888.00 2008-04-21 05:18:59.403 112 18266.28 74.70 52539.02 88888.00 2008-04-21 05:18:59.903 112 18266.25 74.78 52539.06 88888.00 2008-04-21 05:19:00.403 112 18266.31 74.80 52539.09 88888.00 2008-04-21 05:19:00.903 112 18266.34 74.82 52539.10 88888.00 2008-04-21 05:19:01.403 112 18266.37 74.82 52539.20 88888.00 2008-04-21 05:19:01.903 112 18266.36 74.78 52539.03 88888.00 2008-04-21 05:19:02.403 112 18266.32 74.77 52538.98 88888.00 2008-04-21 05:19:02.903 112 18266.36 74.83 52539.03 88888.00 2008-04-21 05:19:03.403 112 18266.33 74.80 52539.06 88888.00 2008-04-21 05:19:03.903 112 18266.41 74.74 52539.14 88888.00 2008-04-21 05:19:04.403 112 18266.39 74.76 52539.24 88888.00 2008-04-21 05:19:04.903 112 18266.30 74.80 52539.22 88888.00 2008-04-21 05:19:05.403 112 18266.28 74.75 52539.34 88888.00 2008-04-21 05:19:05.903 112 18266.26 74.71 52539.33 88888.00 2008-04-21 05:19:06.403 112 18266.15 74.70 52539.19 88888.00 2008-04-21 05:19:06.903 112 18266.22 74.72 52539.21 88888.00 2008-04-21 05:19:07.403 112 18266.33 74.75 52539.23 88888.00 2008-04-21 05:19:07.903 112 18266.33 74.82 52539.21 88888.00 2008-04-21 05:19:08.403 112 18266.22 74.80 52539.20 88888.00 2008-04-21 05:19:08.903 112 18266.12 74.84 52539.15 88888.00 2008-04-21 05:19:09.403 112 18265.91 74.84 52539.21 88888.00 2008-04-21 05:19:09.903 112 18265.90 74.82 52539.33 88888.00 2008-04-21 05:19:10.403 112 18266.03 74.80 52539.20 88888.00 2008-04-21 05:19:10.903 112 18266.07 74.80 52539.12 88888.00 2008-04-21 05:19:11.403 112 18266.10 74.83 52539.11 88888.00 2008-04-21 05:19:11.903 112 18266.12 74.81 52539.08 88888.00 2008-04-21 05:19:12.403 112 18266.05 74.82 52539.08 88888.00 2008-04-21 05:19:12.903 112 18266.03 74.81 52539.04 88888.00 2008-04-21 05:19:13.403 112 18266.02 74.82 52539.18 88888.00 2008-04-21 05:19:13.903 112 18265.82 74.85 52539.22 88888.00 2008-04-21 05:19:14.403 112 18265.85 74.96 52539.09 88888.00 2008-04-21 05:19:14.903 112 18265.94 74.95 52539.13 88888.00 2008-04-21 05:19:15.403 112 18265.97 74.91 52539.21 88888.00 2008-04-21 05:19:15.903 112 18266.01 74.90 52539.15 88888.00 2008-04-21 05:19:16.403 112 18266.11 74.95 52539.08 88888.00 2008-04-21 05:19:16.903 112 18265.94 74.99 52539.06 88888.00 2008-04-21 05:19:17.403 112 18265.99 74.95 52539.01 88888.00 2008-04-21 05:19:17.903 112 18265.99 74.94 52539.03 88888.00 2008-04-21 05:19:18.403 112 18265.96 74.94 52539.04 88888.00 2008-04-21 05:19:18.903 112 18265.98 74.98 52538.99 88888.00 2008-04-21 05:19:19.403 112 18265.80 75.10 52538.99 88888.00 2008-04-21 05:19:19.903 112 18265.89 75.06 52538.99 88888.00 2008-04-21 05:19:20.403 112 18265.91 75.03 52539.09 88888.00 2008-04-21 05:19:20.903 112 18265.91 74.97 52539.14 88888.00 2008-04-21 05:19:21.403 112 18265.92 74.94 52539.20 88888.00 2008-04-21 05:19:21.903 112 18265.87 74.94 52539.18 88888.00 2008-04-21 05:19:22.403 112 18265.81 74.96 52539.06 88888.00 2008-04-21 05:19:22.903 112 18265.78 74.98 52539.09 88888.00 2008-04-21 05:19:23.403 112 18265.74 74.98 52539.16 88888.00 2008-04-21 05:19:23.903 112 18265.78 74.91 52539.22 88888.00 2008-04-21 05:19:24.403 112 18265.74 74.91 52539.25 88888.00 2008-04-21 05:19:24.903 112 18265.68 74.82 52539.16 88888.00 2008-04-21 05:19:25.403 112 18265.78 74.87 52538.95 88888.00 2008-04-21 05:19:25.903 112 18265.77 74.95 52538.86 88888.00 2008-04-21 05:19:26.403 112 18265.88 74.99 52538.88 88888.00 2008-04-21 05:19:26.903 112 18265.89 75.08 52538.98 88888.00 2008-04-21 05:19:27.403 112 18265.92 75.07 52539.03 88888.00 2008-04-21 05:19:27.903 112 18265.83 75.02 52539.09 88888.00 2008-04-21 05:19:28.403 112 18265.76 75.04 52539.12 88888.00 2008-04-21 05:19:28.903 112 18265.68 75.01 52539.04 88888.00 2008-04-21 05:19:29.403 112 18265.69 75.04 52538.97 88888.00 2008-04-21 05:19:29.903 112 18265.76 75.06 52538.97 88888.00 2008-04-21 05:19:30.403 112 18265.78 75.01 52538.94 88888.00 2008-04-21 05:19:30.903 112 18265.80 74.96 52539.11 88888.00 2008-04-21 05:19:31.403 112 18265.91 74.95 52539.20 88888.00 2008-04-21 05:19:31.903 112 18265.82 74.91 52539.29 88888.00 2008-04-21 05:19:32.403 112 18265.81 74.92 52539.31 88888.00 2008-04-21 05:19:32.903 112 18265.66 74.94 52539.31 88888.00 2008-04-21 05:19:33.403 112 18265.55 74.88 52539.21 88888.00 2008-04-21 05:19:33.903 112 18265.60 74.91 52539.20 88888.00 2008-04-21 05:19:34.403 112 18265.69 74.99 52539.24 88888.00 2008-04-21 05:19:34.903 112 18265.66 75.05 52539.21 88888.00 2008-04-21 05:19:35.403 112 18265.65 75.07 52539.22 88888.00 2008-04-21 05:19:35.903 112 18265.76 75.07 52539.24 88888.00 2008-04-21 05:19:36.403 112 18265.75 75.06 52539.38 88888.00 2008-04-21 05:19:36.903 112 18265.74 75.07 52539.32 88888.00 2008-04-21 05:19:37.403 112 18265.76 75.03 52539.14 88888.00 2008-04-21 05:19:37.903 112 18265.88 75.05 52539.12 88888.00 2008-04-21 05:19:38.403 112 18265.94 75.03 52539.15 88888.00 2008-04-21 05:19:38.903 112 18265.93 75.03 52539.14 88888.00 2008-04-21 05:19:39.403 112 18265.80 75.08 52539.12 88888.00 2008-04-21 05:19:39.903 112 18265.60 75.07 52539.20 88888.00 2008-04-21 05:19:40.403 112 18265.60 75.09 52539.23 88888.00 2008-04-21 05:19:40.903 112 18265.67 75.13 52539.29 88888.00 2008-04-21 05:19:41.403 112 18265.53 75.15 52539.26 88888.00 2008-04-21 05:19:41.903 112 18265.54 75.14 52539.22 88888.00 2008-04-21 05:19:42.403 112 18265.50 75.17 52539.31 88888.00 2008-04-21 05:19:42.903 112 18265.44 75.22 52539.39 88888.00 2008-04-21 05:19:43.403 112 18265.56 75.24 52539.38 88888.00 2008-04-21 05:19:43.903 112 18265.46 75.22 52539.33 88888.00 2008-04-21 05:19:44.403 112 18265.36 75.25 52539.30 88888.00 2008-04-21 05:19:44.903 112 18265.37 75.32 52539.31 88888.00 2008-04-21 05:19:45.403 112 18265.42 75.38 52539.31 88888.00 2008-04-21 05:19:45.903 112 18265.33 75.40 52539.36 88888.00 2008-04-21 05:19:46.403 112 18265.34 75.34 52539.38 88888.00 2008-04-21 05:19:46.903 112 18265.36 75.31 52539.46 88888.00 2008-04-21 05:19:47.403 112 18265.43 75.29 52539.41 88888.00 2008-04-21 05:19:47.903 112 18265.33 75.22 52539.34 88888.00 2008-04-21 05:19:48.403 112 18265.37 75.32 52539.30 88888.00 2008-04-21 05:19:48.903 112 18265.55 75.34 52539.27 88888.00 2008-04-21 05:19:49.403 112 18265.59 75.36 52539.21 88888.00 2008-04-21 05:19:49.903 112 18265.60 75.40 52539.18 88888.00 2008-04-21 05:19:50.403 112 18265.67 75.44 52539.16 88888.00 2008-04-21 05:19:50.903 112 18265.50 75.48 52539.19 88888.00 2008-04-21 05:19:51.403 112 18265.45 75.42 52539.08 88888.00 2008-04-21 05:19:51.903 112 18265.42 75.37 52539.07 88888.00 2008-04-21 05:19:52.403 112 18265.43 75.31 52539.19 88888.00 2008-04-21 05:19:52.903 112 18265.41 75.10 52539.11 88888.00 2008-04-21 05:19:53.403 112 18265.29 75.03 52539.11 88888.00 2008-04-21 05:19:53.903 112 18265.29 75.09 52539.15 88888.00 2008-04-21 05:19:54.403 112 18265.25 75.29 52539.10 88888.00 2008-04-21 05:19:54.903 112 18265.35 75.43 52539.04 88888.00 2008-04-21 05:19:55.403 112 18265.46 75.48 52539.03 88888.00 2008-04-21 05:19:55.903 112 18265.42 75.36 52539.11 88888.00 2008-04-21 05:19:56.403 112 18265.38 75.41 52539.09 88888.00 2008-04-21 05:19:56.903 112 18265.39 75.45 52539.12 88888.00 2008-04-21 05:19:57.403 112 18265.46 75.44 52539.14 88888.00 2008-04-21 05:19:57.903 112 18265.46 75.47 52539.21 88888.00 2008-04-21 05:19:58.403 112 18265.45 75.48 52539.20 88888.00 2008-04-21 05:19:58.903 112 18265.43 75.42 52539.16 88888.00 2008-04-21 05:19:59.403 112 18265.58 75.45 52539.21 88888.00 2008-04-21 05:19:59.903 112 18265.52 75.48 52539.07 88888.00 2008-04-21 05:20:00.403 112 18265.45 75.57 52539.00 88888.00 2008-04-21 05:20:00.903 112 18265.42 75.53 52538.94 88888.00 2008-04-21 05:20:01.403 112 18265.38 75.53 52538.87 88888.00 2008-04-21 05:20:01.903 112 18265.34 75.48 52538.90 88888.00 2008-04-21 05:20:02.403 112 18265.29 75.46 52538.89 88888.00 2008-04-21 05:20:02.903 112 18265.22 75.51 52538.97 88888.00 2008-04-21 05:20:03.403 112 18265.37 75.62 52538.99 88888.00 2008-04-21 05:20:03.903 112 18265.33 75.56 52539.12 88888.00 2008-04-21 05:20:04.403 112 18265.29 75.50 52539.30 88888.00 2008-04-21 05:20:04.903 112 18265.34 75.54 52539.21 88888.00 2008-04-21 05:20:05.403 112 18265.37 75.57 52538.99 88888.00 2008-04-21 05:20:05.903 112 18265.35 75.59 52539.00 88888.00 2008-04-21 05:20:06.403 112 18265.50 75.65 52539.09 88888.00 2008-04-21 05:20:06.903 112 18265.43 75.66 52539.19 88888.00 2008-04-21 05:20:07.403 112 18265.27 75.68 52539.23 88888.00 2008-04-21 05:20:07.903 112 18265.15 75.53 52539.09 88888.00 2008-04-21 05:20:08.403 112 18265.10 75.56 52539.08 88888.00 2008-04-21 05:20:08.903 112 18265.16 75.68 52539.08 88888.00 2008-04-21 05:20:09.403 112 18265.16 75.68 52539.14 88888.00 2008-04-21 05:20:09.903 112 18265.07 75.61 52539.06 88888.00 2008-04-21 05:20:10.403 112 18265.00 75.69 52539.03 88888.00 2008-04-21 05:20:10.903 112 18264.92 75.73 52538.95 88888.00 2008-04-21 05:20:11.403 112 18264.91 75.76 52539.11 88888.00 2008-04-21 05:20:11.903 112 18265.05 75.79 52539.08 88888.00 2008-04-21 05:20:12.403 112 18265.05 75.75 52539.01 88888.00 2008-04-21 05:20:12.903 112 18264.94 75.75 52538.94 88888.00 2008-04-21 05:20:13.403 112 18264.77 75.68 52538.99 88888.00 2008-04-21 05:20:13.903 112 18264.81 75.75 52538.90 88888.00 2008-04-21 05:20:14.403 112 18264.89 75.80 52538.88 88888.00 2008-04-21 05:20:14.903 112 18264.96 75.83 52538.86 88888.00 2008-04-21 05:20:15.403 112 18264.91 75.81 52538.91 88888.00 2008-04-21 05:20:15.903 112 18264.73 75.78 52538.99 88888.00 2008-04-21 05:20:16.403 112 18264.69 75.81 52538.97 88888.00 2008-04-21 05:20:16.903 112 18264.48 75.72 52538.91 88888.00 2008-04-21 05:20:17.403 112 18264.71 75.72 52538.86 88888.00 2008-04-21 05:20:17.903 112 18264.83 75.73 52538.86 88888.00 2008-04-21 05:20:18.403 112 18264.82 75.78 52538.80 88888.00 2008-04-21 05:20:18.903 112 18264.72 75.83 52538.78 88888.00 2008-04-21 05:20:19.403 112 18264.70 75.83 52538.74 88888.00 2008-04-21 05:20:19.903 112 18264.72 75.79 52538.64 88888.00 2008-04-21 05:20:20.403 112 18264.69 75.89 52538.64 88888.00 2008-04-21 05:20:20.903 112 18264.63 75.96 52538.71 88888.00 2008-04-21 05:20:21.403 112 18264.58 75.91 52538.86 88888.00 2008-04-21 05:20:21.903 112 18264.59 75.85 52538.83 88888.00 2008-04-21 05:20:22.403 112 18264.63 75.84 52538.73 88888.00 2008-04-21 05:20:22.903 112 18264.62 75.81 52538.73 88888.00 2008-04-21 05:20:23.403 112 18264.66 75.83 52538.80 88888.00 2008-04-21 05:20:23.903 112 18264.72 75.80 52538.75 88888.00 2008-04-21 05:20:24.403 112 18264.87 75.77 52538.73 88888.00 2008-04-21 05:20:24.903 112 18264.92 75.80 52538.77 88888.00 2008-04-21 05:20:25.403 112 18264.98 75.74 52538.80 88888.00 2008-04-21 05:20:25.903 112 18265.00 75.76 52538.83 88888.00 2008-04-21 05:20:26.403 112 18264.83 75.84 52538.87 88888.00 2008-04-21 05:20:26.903 112 18264.78 75.97 52538.89 88888.00 2008-04-21 05:20:27.403 112 18264.88 75.95 52538.85 88888.00 2008-04-21 05:20:27.903 112 18264.71 75.95 52538.75 88888.00 2008-04-21 05:20:28.403 112 18264.68 75.89 52538.71 88888.00 2008-04-21 05:20:28.903 112 18264.89 75.94 52538.71 88888.00 2008-04-21 05:20:29.403 112 18264.94 75.94 52538.81 88888.00 2008-04-21 05:20:29.903 112 18264.90 75.91 52538.86 88888.00 2008-04-21 05:20:30.403 112 18264.81 75.89 52538.69 88888.00 2008-04-21 05:20:30.903 112 18264.74 75.89 52538.81 88888.00 2008-04-21 05:20:31.403 112 18264.70 75.80 52538.94 88888.00 2008-04-21 05:20:31.903 112 18264.77 75.69 52538.88 88888.00 2008-04-21 05:20:32.403 112 18264.78 75.91 52538.73 88888.00 2008-04-21 05:20:32.903 112 18264.82 75.98 52538.84 88888.00 2008-04-21 05:20:33.403 112 18264.88 76.01 52538.88 88888.00 2008-04-21 05:20:33.903 112 18264.81 76.08 52538.90 88888.00 2008-04-21 05:20:34.403 112 18264.74 76.00 52538.77 88888.00 2008-04-21 05:20:34.903 112 18264.82 75.75 52538.78 88888.00 2008-04-21 05:20:35.403 112 18264.91 75.67 52538.79 88888.00 2008-04-21 05:20:35.903 112 18264.71 75.68 52538.87 88888.00 2008-04-21 05:20:36.403 112 18264.71 75.71 52538.87 88888.00 2008-04-21 05:20:36.903 112 18264.77 75.73 52538.86 88888.00 2008-04-21 05:20:37.403 112 18264.74 75.72 52538.74 88888.00 2008-04-21 05:20:37.903 112 18264.60 75.69 52538.78 88888.00 2008-04-21 05:20:38.403 112 18264.68 75.66 52538.77 88888.00 2008-04-21 05:20:38.903 112 18264.69 75.75 52538.79 88888.00 2008-04-21 05:20:39.403 112 18264.82 75.83 52538.84 88888.00 2008-04-21 05:20:39.903 112 18264.82 75.99 52538.83 88888.00 2008-04-21 05:20:40.403 112 18264.80 76.02 52538.78 88888.00 2008-04-21 05:20:40.903 112 18264.87 75.97 52538.72 88888.00 2008-04-21 05:20:41.403 112 18264.65 75.94 52538.78 88888.00 2008-04-21 05:20:41.903 112 18264.55 76.00 52538.71 88888.00 2008-04-21 05:20:42.403 112 18264.61 76.04 52538.69 88888.00 2008-04-21 05:20:42.903 112 18264.66 76.05 52538.62 88888.00 2008-04-21 05:20:43.403 112 18264.56 76.01 52538.54 88888.00 2008-04-21 05:20:43.903 112 18264.65 76.04 52538.69 88888.00 2008-04-21 05:20:44.403 112 18264.62 76.11 52538.78 88888.00 2008-04-21 05:20:44.903 112 18264.61 76.05 52538.75 88888.00 2008-04-21 05:20:45.403 112 18264.53 75.83 52538.85 88888.00 2008-04-21 05:20:45.903 112 18264.50 75.87 52538.88 88888.00 2008-04-21 05:20:46.403 112 18264.66 75.79 52538.80 88888.00 2008-04-21 05:20:46.903 112 18264.63 75.71 52538.76 88888.00 2008-04-21 05:20:47.403 112 18264.49 75.88 52538.78 88888.00 2008-04-21 05:20:47.903 112 18264.51 75.97 52538.88 88888.00 2008-04-21 05:20:48.403 112 18264.61 76.00 52538.90 88888.00 2008-04-21 05:20:48.903 112 18264.52 76.11 52538.85 88888.00 2008-04-21 05:20:49.403 112 18264.49 76.22 52538.87 88888.00 2008-04-21 05:20:49.903 112 18264.45 76.20 52538.91 88888.00 2008-04-21 05:20:50.403 112 18264.42 76.19 52538.78 88888.00 2008-04-21 05:20:50.903 112 18264.36 76.15 52538.77 88888.00 2008-04-21 05:20:51.403 112 18264.41 76.14 52538.72 88888.00 2008-04-21 05:20:51.903 112 18264.55 76.11 52538.74 88888.00 2008-04-21 05:20:52.403 112 18264.39 76.12 52538.77 88888.00 2008-04-21 05:20:52.903 112 18264.39 76.06 52538.81 88888.00 2008-04-21 05:20:53.403 112 18264.46 76.01 52538.72 88888.00 2008-04-21 05:20:53.903 112 18264.49 76.05 52538.66 88888.00 2008-04-21 05:20:54.403 112 18264.58 76.14 52538.75 88888.00 2008-04-21 05:20:54.903 112 18264.59 76.19 52538.72 88888.00 2008-04-21 05:20:55.403 112 18264.60 76.20 52538.78 88888.00 2008-04-21 05:20:55.903 112 18264.50 76.11 52538.78 88888.00 2008-04-21 05:20:56.403 112 18264.47 76.13 52538.77 88888.00 2008-04-21 05:20:56.903 112 18264.46 76.00 52538.76 88888.00 2008-04-21 05:20:57.403 112 18264.31 75.81 52538.80 88888.00 2008-04-21 05:20:57.903 112 18264.18 75.76 52538.79 88888.00 2008-04-21 05:20:58.403 112 18264.28 75.80 52538.73 88888.00 2008-04-21 05:20:58.903 112 18264.07 76.11 52538.84 88888.00 2008-04-21 05:20:59.403 112 18264.13 76.20 52538.86 88888.00 2008-04-21 05:20:59.903 112 18264.19 76.18 52538.84 88888.00 2008-04-21 05:21:00.403 112 18264.18 76.10 52538.81 88888.00 2008-04-21 05:21:00.903 112 18264.23 76.02 52538.69 88888.00 2008-04-21 05:21:01.403 112 18264.37 76.05 52538.83 88888.00 2008-04-21 05:21:01.903 112 18264.44 75.94 52538.83 88888.00 2008-04-21 05:21:02.403 112 18264.29 75.80 52538.78 88888.00 2008-04-21 05:21:02.903 112 18264.26 76.01 52538.69 88888.00 2008-04-21 05:21:03.403 112 18264.14 76.16 52538.64 88888.00 2008-04-21 05:21:03.903 112 18264.12 76.34 52538.50 88888.00 2008-04-21 05:21:04.403 112 18264.24 76.30 52538.49 88888.00 2008-04-21 05:21:04.903 112 18264.46 76.25 52538.52 88888.00 2008-04-21 05:21:05.403 112 18264.39 76.25 52538.52 88888.00 2008-04-21 05:21:05.903 112 18264.19 76.15 52538.43 88888.00 2008-04-21 05:21:06.403 112 18264.22 76.15 52538.48 88888.00 2008-04-21 05:21:06.903 112 18264.25 76.30 52538.54 88888.00 2008-04-21 05:21:07.403 112 18264.20 76.21 52538.63 88888.00 2008-04-21 05:21:07.903 112 18264.35 76.15 52538.53 88888.00 2008-04-21 05:21:08.403 112 18264.30 76.06 52538.61 88888.00 2008-04-21 05:21:08.903 112 18264.19 76.12 52538.61 88888.00 2008-04-21 05:21:09.403 112 18264.23 76.18 52538.57 88888.00 2008-04-21 05:21:09.903 112 18264.28 76.20 52538.69 88888.00 2008-04-21 05:21:10.403 112 18264.25 76.28 52538.83 88888.00 2008-04-21 05:21:10.903 112 18264.24 76.23 52538.84 88888.00 2008-04-21 05:21:11.403 112 18264.09 76.14 52538.79 88888.00 2008-04-21 05:21:11.903 112 18263.94 76.10 52538.67 88888.00 2008-04-21 05:21:12.403 112 18263.80 76.15 52538.74 88888.00 2008-04-21 05:21:12.903 112 18263.87 76.19 52538.64 88888.00 2008-04-21 05:21:13.403 112 18263.85 76.22 52538.62 88888.00 2008-04-21 05:21:13.903 112 18263.86 76.18 52538.63 88888.00 2008-04-21 05:21:14.403 112 18263.93 76.26 52538.54 88888.00 2008-04-21 05:21:14.903 112 18264.02 76.33 52538.60 88888.00 2008-04-21 05:21:15.403 112 18263.96 76.25 52538.68 88888.00 2008-04-21 05:21:15.903 112 18263.82 76.25 52538.74 88888.00 2008-04-21 05:21:16.403 112 18263.80 76.20 52538.73 88888.00 2008-04-21 05:21:16.903 112 18263.84 76.21 52538.55 88888.00 2008-04-21 05:21:17.403 112 18263.87 76.25 52538.51 88888.00 2008-04-21 05:21:17.903 112 18263.84 76.22 52538.54 88888.00 2008-04-21 05:21:18.403 112 18263.82 76.15 52538.51 88888.00 2008-04-21 05:21:18.903 112 18263.97 76.18 52538.52 88888.00 2008-04-21 05:21:19.403 112 18263.91 76.21 52538.58 88888.00 2008-04-21 05:21:19.903 112 18263.84 76.22 52538.68 88888.00 2008-04-21 05:21:20.403 112 18263.86 76.18 52538.69 88888.00 2008-04-21 05:21:20.903 112 18263.84 76.08 52538.66 88888.00 2008-04-21 05:21:21.403 112 18263.72 76.02 52538.66 88888.00 2008-04-21 05:21:21.903 112 18263.82 76.19 52538.79 88888.00 2008-04-21 05:21:22.403 112 18263.84 76.24 52538.91 88888.00 2008-04-21 05:21:22.903 112 18263.77 76.23 52538.83 88888.00 2008-04-21 05:21:23.403 112 18263.75 76.28 52538.74 88888.00 2008-04-21 05:21:23.903 112 18263.59 76.37 52538.77 88888.00 2008-04-21 05:21:24.403 112 18263.59 76.38 52538.66 88888.00 2008-04-21 05:21:24.903 112 18263.62 76.33 52538.68 88888.00 2008-04-21 05:21:25.403 112 18263.60 76.34 52538.71 88888.00 2008-04-21 05:21:25.903 112 18263.60 76.38 52538.66 88888.00 2008-04-21 05:21:26.403 112 18263.71 76.38 52538.77 88888.00 2008-04-21 05:21:26.903 112 18263.62 76.38 52538.77 88888.00 2008-04-21 05:21:27.403 112 18263.50 76.40 52538.79 88888.00 2008-04-21 05:21:27.903 112 18263.62 76.39 52538.81 88888.00 2008-04-21 05:21:28.403 112 18263.62 76.40 52538.72 88888.00 2008-04-21 05:21:28.903 112 18263.48 76.36 52538.78 88888.00 2008-04-21 05:21:29.403 112 18263.55 76.36 52538.87 88888.00 2008-04-21 05:21:29.903 112 18263.54 76.46 52538.77 88888.00 2008-04-21 05:21:30.403 112 18263.39 76.53 52538.67 88888.00 2008-04-21 05:21:30.903 112 18263.51 76.54 52538.66 88888.00 2008-04-21 05:21:31.403 112 18263.51 76.49 52538.76 88888.00 2008-04-21 05:21:31.903 112 18263.43 76.45 52538.74 88888.00 2008-04-21 05:21:32.403 112 18263.65 76.53 52538.76 88888.00 2008-04-21 05:21:32.903 112 18263.73 76.51 52538.80 88888.00 2008-04-21 05:21:33.403 112 18263.70 76.40 52538.83 88888.00 2008-04-21 05:21:33.903 112 18263.84 76.36 52538.87 88888.00 2008-04-21 05:21:34.403 112 18263.94 76.21 52538.80 88888.00 2008-04-21 05:21:34.903 112 18263.55 76.22 52538.79 88888.00 2008-04-21 05:21:35.403 112 18263.46 76.37 52538.98 88888.00 2008-04-21 05:21:35.903 112 18263.42 76.46 52539.03 88888.00 2008-04-21 05:21:36.403 112 18263.40 76.40 52538.91 88888.00 2008-04-21 05:21:36.903 112 18263.41 76.39 52538.80 88888.00 2008-04-21 05:21:37.403 112 18263.51 76.43 52538.74 88888.00 2008-04-21 05:21:37.903 112 18263.31 76.42 52538.81 88888.00 2008-04-21 05:21:38.403 112 18263.35 76.44 52538.86 88888.00 2008-04-21 05:21:38.903 112 18263.31 76.47 52538.91 88888.00 2008-04-21 05:21:39.403 112 18263.38 76.36 52538.94 88888.00 2008-04-21 05:21:39.903 112 18263.46 76.36 52538.89 88888.00 2008-04-21 05:21:40.403 112 18263.43 76.40 52538.80 88888.00 2008-04-21 05:21:40.903 112 18263.48 76.45 52538.77 88888.00 2008-04-21 05:21:41.403 112 18263.48 76.44 52538.77 88888.00 2008-04-21 05:21:41.903 112 18263.50 76.43 52538.69 88888.00 2008-04-21 05:21:42.403 112 18263.48 76.35 52538.79 88888.00 2008-04-21 05:21:42.903 112 18263.42 76.38 52538.77 88888.00 2008-04-21 05:21:43.403 112 18263.40 76.38 52538.86 88888.00 2008-04-21 05:21:43.903 112 18263.41 76.44 52538.78 88888.00 2008-04-21 05:21:44.403 112 18263.33 76.42 52538.84 88888.00 2008-04-21 05:21:44.903 112 18263.28 76.44 52538.95 88888.00 2008-04-21 05:21:45.403 112 18263.31 76.43 52538.97 88888.00 2008-04-21 05:21:45.903 112 18263.31 76.45 52538.87 88888.00 2008-04-21 05:21:46.403 112 18263.30 76.48 52538.78 88888.00 2008-04-21 05:21:46.903 112 18263.28 76.52 52538.71 88888.00 2008-04-21 05:21:47.403 112 18263.29 76.46 52538.69 88888.00 2008-04-21 05:21:47.903 112 18263.27 76.41 52538.69 88888.00 2008-04-21 05:21:48.403 112 18263.20 76.39 52538.69 88888.00 2008-04-21 05:21:48.903 112 18263.19 76.42 52538.65 88888.00 2008-04-21 05:21:49.403 112 18263.22 76.49 52538.69 88888.00 2008-04-21 05:21:49.903 112 18263.21 76.62 52538.74 88888.00 2008-04-21 05:21:50.403 112 18263.31 76.61 52538.83 88888.00 2008-04-21 05:21:50.903 112 18263.30 76.64 52538.66 88888.00 2008-04-21 05:21:51.403 112 18263.37 76.66 52538.73 88888.00 2008-04-21 05:21:51.903 112 18263.32 76.64 52538.74 88888.00 2008-04-21 05:21:52.403 112 18263.24 76.68 52538.65 88888.00 2008-04-21 05:21:52.903 112 18263.27 76.67 52538.52 88888.00 2008-04-21 05:21:53.403 112 18263.38 76.49 52538.40 88888.00 2008-04-21 05:21:53.903 112 18263.48 76.38 52538.38 88888.00 2008-04-21 05:21:54.403 112 18263.47 76.44 52538.36 88888.00 2008-04-21 05:21:54.903 112 18263.51 76.44 52538.38 88888.00 2008-04-21 05:21:55.403 112 18263.49 76.52 52538.58 88888.00 2008-04-21 05:21:55.903 112 18263.49 76.61 52538.63 88888.00 2008-04-21 05:21:56.403 112 18263.43 76.66 52538.56 88888.00 2008-04-21 05:21:56.903 112 18263.28 76.70 52538.51 88888.00 2008-04-21 05:21:57.403 112 18263.14 76.70 52538.43 88888.00 2008-04-21 05:21:57.903 112 18263.29 76.67 52538.50 88888.00 2008-04-21 05:21:58.403 112 18263.32 76.73 52538.55 88888.00 2008-04-21 05:21:58.903 112 18263.26 76.67 52538.61 88888.00 2008-04-21 05:21:59.403 112 18263.21 76.62 52538.63 88888.00 2008-04-21 05:21:59.903 112 18263.30 76.64 52538.61 88888.00 2008-04-21 05:22:00.403 112 18263.36 76.64 52538.58 88888.00 2008-04-21 05:22:00.903 112 18263.32 76.65 52538.48 88888.00 2008-04-21 05:22:01.403 112 18263.26 76.71 52538.48 88888.00 2008-04-21 05:22:01.903 112 18263.16 76.64 52538.50 88888.00 2008-04-21 05:22:02.403 112 18263.08 76.61 52538.53 88888.00 2008-04-21 05:22:02.903 112 18263.13 76.64 52538.54 88888.00 2008-04-21 05:22:03.403 112 18263.28 76.64 52538.60 88888.00 2008-04-21 05:22:03.903 112 18263.28 76.66 52538.61 88888.00 2008-04-21 05:22:04.403 112 18263.30 76.67 52538.61 88888.00 2008-04-21 05:22:04.903 112 18263.31 76.72 52538.73 88888.00 2008-04-21 05:22:05.403 112 18263.35 76.71 52538.61 88888.00 2008-04-21 05:22:05.903 112 18263.35 76.52 52538.64 88888.00 2008-04-21 05:22:06.403 112 18263.35 76.43 52538.67 88888.00 2008-04-21 05:22:06.903 112 18263.30 76.39 52538.60 88888.00 2008-04-21 05:22:07.403 112 18263.25 76.44 52538.55 88888.00 2008-04-21 05:22:07.903 112 18263.31 76.46 52538.67 88888.00 2008-04-21 05:22:08.403 112 18263.28 76.67 52538.77 88888.00 2008-04-21 05:22:08.903 112 18263.24 76.66 52538.67 88888.00 2008-04-21 05:22:09.403 112 18263.06 76.66 52538.58 88888.00 2008-04-21 05:22:09.903 112 18263.01 76.70 52538.57 88888.00 2008-04-21 05:22:10.403 112 18262.99 76.82 52538.52 88888.00 2008-04-21 05:22:10.903 112 18263.03 76.86 52538.60 88888.00 2008-04-21 05:22:11.403 112 18263.17 76.71 52538.63 88888.00 2008-04-21 05:22:11.903 112 18263.24 76.44 52538.57 88888.00 2008-04-21 05:22:12.403 112 18263.26 76.35 52538.64 88888.00 2008-04-21 05:22:12.903 112 18263.29 76.42 52538.46 88888.00 2008-04-21 05:22:13.403 112 18263.25 76.51 52538.54 88888.00 2008-04-21 05:22:13.903 112 18263.19 76.71 52538.63 88888.00 2008-04-21 05:22:14.403 112 18263.15 76.79 52538.71 88888.00 2008-04-21 05:22:14.903 112 18263.21 76.80 52538.74 88888.00 2008-04-21 05:22:15.403 112 18263.30 76.91 52538.67 88888.00 2008-04-21 05:22:15.903 112 18263.36 76.97 52538.55 88888.00 2008-04-21 05:22:16.403 112 18263.25 76.85 52538.54 88888.00 2008-04-21 05:22:16.903 112 18263.18 76.79 52538.67 88888.00 2008-04-21 05:22:17.403 112 18263.11 76.73 52538.78 88888.00 2008-04-21 05:22:17.903 112 18263.11 76.63 52538.75 88888.00 2008-04-21 05:22:18.403 112 18263.04 76.62 52538.65 88888.00 2008-04-21 05:22:18.903 112 18263.03 76.70 52538.71 88888.00 2008-04-21 05:22:19.403 112 18263.14 76.76 52538.72 88888.00 2008-04-21 05:22:19.903 112 18263.14 76.76 52538.64 88888.00 2008-04-21 05:22:20.403 112 18263.27 76.77 52538.69 88888.00 2008-04-21 05:22:20.903 112 18263.39 76.83 52538.85 88888.00 2008-04-21 05:22:21.403 112 18263.30 76.80 52538.81 88888.00 2008-04-21 05:22:21.903 112 18263.39 76.88 52538.83 88888.00 2008-04-21 05:22:22.403 112 18263.77 76.92 52538.79 88888.00 2008-04-21 05:22:22.903 112 18263.72 76.87 52538.84 88888.00 2008-04-21 05:22:23.403 112 18263.41 76.80 52538.90 88888.00 2008-04-21 05:22:23.903 112 18263.36 76.81 52538.95 88888.00 2008-04-21 05:22:24.403 112 18263.37 76.89 52538.95 88888.00 2008-04-21 05:22:24.903 112 18263.41 77.00 52538.74 88888.00 2008-04-21 05:22:25.403 112 18263.31 76.99 52538.76 88888.00 2008-04-21 05:22:25.903 112 18263.26 76.99 52538.83 88888.00 2008-04-21 05:22:26.403 112 18263.31 77.03 52538.77 88888.00 2008-04-21 05:22:26.903 112 18263.53 77.06 52538.65 88888.00 2008-04-21 05:22:27.403 112 18263.47 76.94 52538.62 88888.00 2008-04-21 05:22:27.903 112 18263.26 76.66 52538.62 88888.00 2008-04-21 05:22:28.403 112 18263.24 76.65 52538.68 88888.00 2008-04-21 05:22:28.903 112 18263.29 76.71 52538.77 88888.00 2008-04-21 05:22:29.403 112 18263.25 76.81 52538.81 88888.00 2008-04-21 05:22:29.903 112 18263.22 76.71 52538.92 88888.00 2008-04-21 05:22:30.403 112 18263.20 76.65 52538.96 88888.00 2008-04-21 05:22:30.903 112 18263.29 76.71 52539.10 88888.00 2008-04-21 05:22:31.403 112 18263.27 76.83 52539.08 88888.00 2008-04-21 05:22:31.903 112 18263.32 76.86 52538.99 88888.00 2008-04-21 05:22:32.403 112 18263.18 76.79 52539.03 88888.00 2008-04-21 05:22:32.903 112 18263.01 76.80 52538.94 88888.00 2008-04-21 05:22:33.403 112 18263.08 76.87 52538.89 88888.00 2008-04-21 05:22:33.903 112 18263.18 77.06 52538.84 88888.00 2008-04-21 05:22:34.403 112 18263.07 77.13 52538.81 88888.00 2008-04-21 05:22:34.903 112 18263.05 77.07 52538.87 88888.00 2008-04-21 05:22:35.403 112 18263.14 77.13 52538.91 88888.00 2008-04-21 05:22:35.903 112 18263.14 77.21 52538.86 88888.00 2008-04-21 05:22:36.403 112 18263.11 77.13 52538.72 88888.00 2008-04-21 05:22:36.903 112 18263.11 77.20 52538.77 88888.00 2008-04-21 05:22:37.403 112 18263.18 77.24 52538.78 88888.00 2008-04-21 05:22:37.903 112 18263.16 77.12 52538.94 88888.00 2008-04-21 05:22:38.403 112 18263.26 77.06 52538.86 88888.00 2008-04-21 05:22:38.903 112 18263.41 77.07 52538.77 88888.00 2008-04-21 05:22:39.403 112 18263.41 77.11 52538.85 88888.00 2008-04-21 05:22:39.903 112 18263.21 77.00 52538.83 88888.00 2008-04-21 05:22:40.403 112 18263.15 76.94 52538.84 88888.00 2008-04-21 05:22:40.903 112 18263.06 76.95 52538.86 88888.00 2008-04-21 05:22:41.403 112 18263.11 77.16 52538.87 88888.00 2008-04-21 05:22:41.903 112 18263.01 77.30 52538.87 88888.00 2008-04-21 05:22:42.403 112 18263.05 77.24 52538.94 88888.00 2008-04-21 05:22:42.903 112 18263.14 77.20 52538.98 88888.00 2008-04-21 05:22:43.403 112 18263.13 77.17 52538.92 88888.00 2008-04-21 05:22:43.903 112 18263.03 77.22 52538.95 88888.00 2008-04-21 05:22:44.403 112 18262.87 77.29 52538.89 88888.00 2008-04-21 05:22:44.903 112 18262.79 77.25 52538.85 88888.00 2008-04-21 05:22:45.403 112 18262.89 77.25 52538.90 88888.00 2008-04-21 05:22:45.903 112 18263.01 77.20 52538.98 88888.00 2008-04-21 05:22:46.403 112 18262.93 77.16 52539.11 88888.00 2008-04-21 05:22:46.903 112 18262.74 77.14 52539.04 88888.00 2008-04-21 05:22:47.403 112 18262.75 77.23 52538.95 88888.00 2008-04-21 05:22:47.903 112 18262.87 77.31 52538.96 88888.00 2008-04-21 05:22:48.403 112 18262.95 77.17 52539.09 88888.00 2008-04-21 05:22:48.903 112 18262.94 76.96 52539.07 88888.00 2008-04-21 05:22:49.403 112 18262.86 77.05 52538.99 88888.00 2008-04-21 05:22:49.903 112 18262.88 77.13 52539.07 88888.00 2008-04-21 05:22:50.403 112 18262.95 77.22 52539.08 88888.00 2008-04-21 05:22:50.903 112 18263.00 77.30 52539.01 88888.00 2008-04-21 05:22:51.403 112 18262.89 77.30 52539.06 88888.00 2008-04-21 05:22:51.903 112 18262.94 77.32 52538.98 88888.00 2008-04-21 05:22:52.403 112 18262.93 77.40 52539.11 88888.00 2008-04-21 05:22:52.903 112 18262.84 77.37 52539.25 88888.00 2008-04-21 05:22:53.403 112 18262.81 77.39 52539.15 88888.00 2008-04-21 05:22:53.903 112 18262.78 77.43 52539.07 88888.00 2008-04-21 05:22:54.403 112 18262.96 77.44 52538.91 88888.00 2008-04-21 05:22:54.903 112 18262.97 77.44 52538.94 88888.00 2008-04-21 05:22:55.403 112 18262.93 77.51 52539.06 88888.00 2008-04-21 05:22:55.903 112 18262.90 77.51 52539.19 88888.00 2008-04-21 05:22:56.403 112 18262.89 77.54 52539.22 88888.00 2008-04-21 05:22:56.903 112 18262.89 77.56 52539.29 88888.00 2008-04-21 05:22:57.403 112 18262.87 77.46 52539.20 88888.00 2008-04-21 05:22:57.903 112 18262.62 77.47 52539.13 88888.00 2008-04-21 05:22:58.403 112 18262.62 77.48 52539.07 88888.00 2008-04-21 05:22:58.903 112 18262.71 77.46 52539.01 88888.00 2008-04-21 05:22:59.403 112 18262.88 77.50 52539.08 88888.00 2008-04-21 05:22:59.903 112 18262.88 77.54 52539.06 88888.00 2008-04-21 05:23:00.403 112 18262.95 77.62 52538.99 88888.00 2008-04-21 05:23:00.903 112 18262.85 77.56 52538.96 88888.00 2008-04-21 05:23:01.403 112 18262.72 77.53 52538.94 88888.00 2008-04-21 05:23:01.903 112 18262.70 77.52 52538.95 88888.00 2008-04-21 05:23:02.403 112 18262.70 77.53 52538.94 88888.00 2008-04-21 05:23:02.903 112 18262.65 77.62 52538.87 88888.00 2008-04-21 05:23:03.403 112 18262.71 77.62 52538.97 88888.00 2008-04-21 05:23:03.903 112 18262.70 77.56 52538.98 88888.00 2008-04-21 05:23:04.403 112 18262.75 77.62 52538.96 88888.00 2008-04-21 05:23:04.903 112 18262.70 77.63 52538.88 88888.00 2008-04-21 05:23:05.403 112 18262.83 77.63 52538.78 88888.00 2008-04-21 05:23:05.903 112 18262.74 77.63 52538.69 88888.00 2008-04-21 05:23:06.403 112 18262.72 77.64 52538.79 88888.00 2008-04-21 05:23:06.903 112 18262.72 77.64 52538.83 88888.00 2008-04-21 05:23:07.403 112 18262.60 77.68 52538.85 88888.00 2008-04-21 05:23:07.903 112 18262.56 77.74 52538.97 88888.00 2008-04-21 05:23:08.403 112 18262.57 77.82 52538.85 88888.00 2008-04-21 05:23:08.903 112 18262.63 77.79 52538.81 88888.00 2008-04-21 05:23:09.403 112 18262.61 77.72 52538.89 88888.00 2008-04-21 05:23:09.903 112 18262.59 77.70 52538.86 88888.00 2008-04-21 05:23:10.403 112 18262.62 77.66 52538.91 88888.00 2008-04-21 05:23:10.903 112 18262.62 77.75 52538.87 88888.00 2008-04-21 05:23:11.403 112 18262.61 77.82 52538.79 88888.00 2008-04-21 05:23:11.903 112 18262.57 77.81 52538.78 88888.00 2008-04-21 05:23:12.403 112 18262.51 77.78 52538.84 88888.00 2008-04-21 05:23:12.903 112 18262.50 77.81 52538.80 88888.00 2008-04-21 05:23:13.403 112 18262.56 77.83 52538.81 88888.00 2008-04-21 05:23:13.903 112 18262.70 77.81 52538.95 88888.00 2008-04-21 05:23:14.403 112 18262.56 77.88 52538.95 88888.00 2008-04-21 05:23:14.903 112 18262.57 77.92 52538.86 88888.00 2008-04-21 05:23:15.403 112 18262.59 77.87 52538.87 88888.00 2008-04-21 05:23:15.903 112 18262.56 77.90 52538.80 88888.00 2008-04-21 05:23:16.403 112 18262.59 77.92 52538.78 88888.00 2008-04-21 05:23:16.903 112 18262.54 77.78 52538.81 88888.00 2008-04-21 05:23:17.403 112 18262.62 77.79 52538.86 88888.00 2008-04-21 05:23:17.903 112 18262.72 77.84 52538.89 88888.00 2008-04-21 05:23:18.403 112 18262.62 77.77 52538.73 88888.00 2008-04-21 05:23:18.903 112 18262.52 77.73 52538.64 88888.00 2008-04-21 05:23:19.403 112 18262.45 77.71 52538.65 88888.00 2008-04-21 05:23:19.903 112 18262.49 77.75 52538.62 88888.00 2008-04-21 05:23:20.403 112 18262.32 77.77 52538.64 88888.00 2008-04-21 05:23:20.903 112 18262.27 77.80 52538.74 88888.00 2008-04-21 05:23:21.403 112 18262.29 77.84 52538.77 88888.00 2008-04-21 05:23:21.903 112 18262.52 77.82 52538.78 88888.00 2008-04-21 05:23:22.403 112 18262.50 77.77 52538.88 88888.00 2008-04-21 05:23:22.903 112 18262.39 77.80 52538.94 88888.00 2008-04-21 05:23:23.403 112 18262.49 77.79 52538.98 88888.00 2008-04-21 05:23:23.903 112 18262.51 77.77 52538.96 88888.00 2008-04-21 05:23:24.403 112 18262.52 77.77 52538.91 88888.00 2008-04-21 05:23:24.903 112 18262.50 77.77 52539.01 88888.00 2008-04-21 05:23:25.403 112 18262.46 77.79 52539.14 88888.00 2008-04-21 05:23:25.903 112 18262.35 77.75 52539.12 88888.00 2008-04-21 05:23:26.403 112 18262.41 77.81 52539.09 88888.00 2008-04-21 05:23:26.903 112 18262.49 77.87 52538.99 88888.00 2008-04-21 05:23:27.403 112 18262.46 77.82 52538.96 88888.00 2008-04-21 05:23:27.903 112 18262.35 77.72 52538.86 88888.00 2008-04-21 05:23:28.403 112 18262.28 77.76 52538.78 88888.00 2008-04-21 05:23:28.903 112 18262.31 77.91 52538.74 88888.00 2008-04-21 05:23:29.403 112 18262.30 78.00 52538.76 88888.00 2008-04-21 05:23:29.903 112 18262.16 77.96 52538.77 88888.00 2008-04-21 05:23:30.403 112 18262.23 77.89 52538.73 88888.00 2008-04-21 05:23:30.903 112 18262.33 77.94 52538.77 88888.00 2008-04-21 05:23:31.403 112 18262.30 78.00 52538.79 88888.00 2008-04-21 05:23:31.903 112 18262.39 77.96 52538.85 88888.00 2008-04-21 05:23:32.403 112 18262.37 78.06 52538.84 88888.00 2008-04-21 05:23:32.903 112 18262.25 78.05 52538.80 88888.00 2008-04-21 05:23:33.403 112 18262.18 78.10 52538.73 88888.00 2008-04-21 05:23:33.903 112 18262.23 78.13 52538.74 88888.00 2008-04-21 05:23:34.403 112 18262.33 78.15 52538.73 88888.00 2008-04-21 05:23:34.903 112 18262.24 78.15 52538.69 88888.00 2008-04-21 05:23:35.403 112 18262.30 78.11 52538.74 88888.00 2008-04-21 05:23:35.903 112 18262.30 78.18 52538.84 88888.00 2008-04-21 05:23:36.403 112 18262.24 78.21 52538.81 88888.00 2008-04-21 05:23:36.903 112 18262.11 78.25 52538.86 88888.00 2008-04-21 05:23:37.403 112 18262.02 78.25 52538.90 88888.00 2008-04-21 05:23:37.903 112 18262.12 78.29 52538.95 88888.00 2008-04-21 05:23:38.403 112 18262.17 78.29 52539.01 88888.00 2008-04-21 05:23:38.903 112 18262.05 78.29 52538.96 88888.00 2008-04-21 05:23:39.403 112 18262.11 78.29 52538.88 88888.00 2008-04-21 05:23:39.903 112 18262.11 78.21 52538.92 88888.00 2008-04-21 05:23:40.403 112 18262.20 78.24 52538.96 88888.00 2008-04-21 05:23:40.903 112 18262.08 78.25 52538.92 88888.00 2008-04-21 05:23:41.403 112 18262.10 78.32 52538.87 88888.00 2008-04-21 05:23:41.903 112 18262.19 78.29 52538.78 88888.00 2008-04-21 05:23:42.403 112 18262.10 78.23 52538.84 88888.00 2008-04-21 05:23:42.903 112 18262.00 78.21 52538.92 88888.00 2008-04-21 05:23:43.403 112 18262.08 78.22 52538.97 88888.00 2008-04-21 05:23:43.903 112 18262.18 78.24 52538.88 88888.00 2008-04-21 05:23:44.403 112 18262.12 78.21 52538.86 88888.00 2008-04-21 05:23:44.903 112 18262.12 78.23 52538.89 88888.00 2008-04-21 05:23:45.403 112 18262.08 78.28 52538.91 88888.00 2008-04-21 05:23:45.903 112 18262.03 78.30 52538.96 88888.00 2008-04-21 05:23:46.403 112 18262.10 78.24 52538.92 88888.00 2008-04-21 05:23:46.903 112 18262.18 78.25 52538.91 88888.00 2008-04-21 05:23:47.403 112 18262.13 78.31 52538.96 88888.00 2008-04-21 05:23:47.903 112 18262.08 78.38 52538.87 88888.00 2008-04-21 05:23:48.403 112 18262.10 78.31 52538.86 88888.00 2008-04-21 05:23:48.903 112 18262.07 78.32 52538.89 88888.00 2008-04-21 05:23:49.403 112 18262.12 78.33 52538.86 88888.00 2008-04-21 05:23:49.903 112 18262.06 78.29 52538.79 88888.00 2008-04-21 05:23:50.403 112 18262.02 78.18 52538.81 88888.00 2008-04-21 05:23:50.903 112 18262.05 78.42 52538.86 88888.00 2008-04-21 05:23:51.403 112 18261.88 78.54 52539.03 88888.00 2008-04-21 05:23:51.903 112 18261.77 78.61 52538.95 88888.00 2008-04-21 05:23:52.403 112 18261.65 78.67 52538.89 88888.00 2008-04-21 05:23:52.903 112 18261.62 78.63 52538.85 88888.00 2008-04-21 05:23:53.403 112 18261.63 78.57 52538.87 88888.00 2008-04-21 05:23:53.903 112 18261.54 78.50 52538.87 88888.00 2008-04-21 05:23:54.403 112 18261.65 78.49 52538.96 88888.00 2008-04-21 05:23:54.903 112 18261.63 78.46 52539.22 88888.00 2008-04-21 05:23:55.403 112 18261.62 78.50 52539.35 88888.00 2008-04-21 05:23:55.903 112 18261.63 78.54 52539.13 88888.00 2008-04-21 05:23:56.403 112 18261.63 78.50 52539.04 88888.00 2008-04-21 05:23:56.903 112 18261.55 78.52 52538.97 88888.00 2008-04-21 05:23:57.403 112 18261.54 78.53 52538.88 88888.00 2008-04-21 05:23:57.903 112 18261.52 78.53 52538.79 88888.00 2008-04-21 05:23:58.403 112 18261.51 78.61 52538.76 88888.00 2008-04-21 05:23:58.903 112 18261.29 78.59 52538.66 88888.00 2008-04-21 05:23:59.403 112 18261.43 78.56 52538.62 88888.00 2008-04-21 05:23:59.903 112 18261.55 78.58 52538.77 88888.00 2008-04-21 05:24:00.403 112 18261.49 78.59 52538.85 88888.00 2008-04-21 05:24:00.903 112 18261.46 78.56 52538.83 88888.00 2008-04-21 05:24:01.403 112 18261.40 78.55 52538.78 88888.00 2008-04-21 05:24:01.903 112 18261.42 78.52 52538.81 88888.00 2008-04-21 05:24:02.403 112 18261.47 78.49 52538.85 88888.00 2008-04-21 05:24:02.903 112 18261.67 78.56 52538.83 88888.00 2008-04-21 05:24:03.403 112 18261.69 78.51 52538.91 88888.00 2008-04-21 05:24:03.903 112 18261.53 78.53 52538.87 88888.00 2008-04-21 05:24:04.403 112 18261.63 78.57 52538.78 88888.00 2008-04-21 05:24:04.903 112 18261.73 78.61 52538.86 88888.00 2008-04-21 05:24:05.403 112 18261.76 78.62 52538.85 88888.00 2008-04-21 05:24:05.903 112 18261.73 78.65 52538.95 88888.00 2008-04-21 05:24:06.403 112 18261.74 78.58 52538.91 88888.00 2008-04-21 05:24:06.903 112 18261.74 78.56 52538.89 88888.00 2008-04-21 05:24:07.403 112 18261.73 78.57 52538.62 88888.00 2008-04-21 05:24:07.903 112 18261.68 78.70 52538.62 88888.00 2008-04-21 05:24:08.403 112 18261.67 78.70 52538.63 88888.00 2008-04-21 05:24:08.903 112 18261.65 78.63 52538.77 88888.00 2008-04-21 05:24:09.403 112 18261.67 78.68 52538.84 88888.00 2008-04-21 05:24:09.903 112 18261.66 78.74 52538.80 88888.00 2008-04-21 05:24:10.403 112 18261.69 78.76 52538.78 88888.00 2008-04-21 05:24:10.903 112 18261.70 78.57 52538.83 88888.00 2008-04-21 05:24:11.403 112 18261.64 78.49 52538.88 88888.00 2008-04-21 05:24:11.903 112 18261.53 78.69 52538.73 88888.00 2008-04-21 05:24:12.403 112 18261.48 78.76 52538.68 88888.00 2008-04-21 05:24:12.903 112 18261.48 78.82 52538.84 88888.00 2008-04-21 05:24:13.403 112 18261.48 78.82 52538.85 88888.00 2008-04-21 05:24:13.903 112 18261.63 78.85 52538.83 88888.00 2008-04-21 05:24:14.403 112 18261.67 78.91 52538.83 88888.00 2008-04-21 05:24:14.903 112 18261.58 78.95 52538.81 88888.00 2008-04-21 05:24:15.403 112 18261.62 78.95 52538.94 88888.00 2008-04-21 05:24:15.903 112 18261.70 78.94 52539.01 88888.00 2008-04-21 05:24:16.403 112 18261.70 78.90 52539.08 88888.00 2008-04-21 05:24:16.903 112 18261.59 78.83 52538.88 88888.00 2008-04-21 05:24:17.403 112 18261.55 78.89 52538.91 88888.00 2008-04-21 05:24:17.903 112 18261.59 78.84 52539.02 88888.00 2008-04-21 05:24:18.403 112 18261.72 78.85 52538.97 88888.00 2008-04-21 05:24:18.903 112 18261.72 78.83 52539.04 88888.00 2008-04-21 05:24:19.403 112 18261.75 78.82 52539.08 88888.00 2008-04-21 05:24:19.903 112 18261.80 78.85 52539.03 88888.00 2008-04-21 05:24:20.403 112 18261.66 78.82 52539.03 88888.00 2008-04-21 05:24:20.903 112 18261.74 78.78 52539.06 88888.00 2008-04-21 05:24:21.403 112 18261.64 78.78 52538.99 88888.00 2008-04-21 05:24:21.903 112 18261.68 78.78 52538.98 88888.00 2008-04-21 05:24:22.403 112 18261.73 78.84 52539.12 88888.00 2008-04-21 05:24:22.903 112 18261.72 78.89 52539.16 88888.00 2008-04-21 05:24:23.403 112 18261.68 78.92 52539.10 88888.00 2008-04-21 05:24:23.903 112 18261.70 78.92 52539.11 88888.00 2008-04-21 05:24:24.403 112 18261.79 78.95 52539.12 88888.00 2008-04-21 05:24:24.903 112 18261.88 78.88 52539.11 88888.00 2008-04-21 05:24:25.403 112 18261.92 78.91 52539.11 88888.00 2008-04-21 05:24:25.903 112 18261.75 78.85 52539.16 88888.00 2008-04-21 05:24:26.403 112 18261.63 78.84 52539.21 88888.00 2008-04-21 05:24:26.903 112 18261.48 78.92 52539.27 88888.00 2008-04-21 05:24:27.403 112 18261.47 78.95 52539.23 88888.00 2008-04-21 05:24:27.903 112 18261.52 78.99 52539.18 88888.00 2008-04-21 05:24:28.403 112 18261.51 78.97 52539.07 88888.00 2008-04-21 05:24:28.903 112 18261.57 79.01 52539.11 88888.00 2008-04-21 05:24:29.403 112 18261.57 79.03 52539.09 88888.00 2008-04-21 05:24:29.903 112 18261.54 78.73 52539.09 88888.00 2008-04-21 05:24:30.403 112 18261.48 78.88 52539.11 88888.00 2008-04-21 05:24:30.903 112 18261.55 79.00 52539.10 88888.00 2008-04-21 05:24:31.403 112 18261.65 78.96 52539.09 88888.00 2008-04-21 05:24:31.903 112 18261.66 78.99 52539.09 88888.00 2008-04-21 05:24:32.403 112 18261.55 79.08 52539.09 88888.00 2008-04-21 05:24:32.903 112 18261.52 79.07 52539.15 88888.00 2008-04-21 05:24:33.403 112 18261.41 79.03 52539.03 88888.00 2008-04-21 05:24:33.903 112 18261.33 78.95 52538.99 88888.00 2008-04-21 05:24:34.403 112 18261.45 78.98 52539.06 88888.00 2008-04-21 05:24:34.903 112 18261.51 79.03 52539.06 88888.00 2008-04-21 05:24:35.403 112 18261.51 79.08 52538.98 88888.00 2008-04-21 05:24:35.903 112 18261.52 79.14 52539.03 88888.00 2008-04-21 05:24:36.403 112 18261.37 79.03 52539.14 88888.00 2008-04-21 05:24:36.903 112 18261.33 79.17 52539.13 88888.00 2008-04-21 05:24:37.403 112 18261.38 79.32 52539.04 88888.00 2008-04-21 05:24:37.903 112 18261.42 79.31 52539.00 88888.00 2008-04-21 05:24:38.403 112 18261.45 79.39 52539.00 88888.00 2008-04-21 05:24:38.903 112 18261.38 79.40 52539.01 88888.00 2008-04-21 05:24:39.403 112 18261.33 79.34 52538.98 88888.00 2008-04-21 05:24:39.903 112 18261.31 79.30 52538.88 88888.00 2008-04-21 05:24:40.403 112 18261.27 79.28 52538.75 88888.00 2008-04-21 05:24:40.903 112 18261.33 79.26 52538.89 88888.00 2008-04-21 05:24:41.403 112 18261.32 79.26 52539.03 88888.00 2008-04-21 05:24:41.903 112 18261.18 79.21 52539.07 88888.00 2008-04-21 05:24:42.403 112 18261.33 79.21 52538.94 88888.00 2008-04-21 05:24:42.903 112 18261.29 79.14 52538.81 88888.00 2008-04-21 05:24:43.403 112 18261.23 79.13 52538.80 88888.00 2008-04-21 05:24:43.903 112 18261.18 79.18 52538.74 88888.00 2008-04-21 05:24:44.403 112 18261.25 79.14 52538.78 88888.00 2008-04-21 05:24:44.903 112 18261.23 79.19 52538.86 88888.00 2008-04-21 05:24:45.403 112 18261.12 79.17 52538.89 88888.00 2008-04-21 05:24:45.903 112 18261.18 79.22 52538.86 88888.00 2008-04-21 05:24:46.403 112 18261.26 79.21 52538.79 88888.00 2008-04-21 05:24:46.903 112 18261.35 79.16 52538.80 88888.00 2008-04-21 05:24:47.403 112 18261.40 79.16 52538.79 88888.00 2008-04-21 05:24:47.903 112 18261.33 79.16 52538.87 88888.00 2008-04-21 05:24:48.403 112 18261.27 79.19 52538.81 88888.00 2008-04-21 05:24:48.903 112 18261.31 79.21 52538.91 88888.00 2008-04-21 05:24:49.403 112 18261.26 79.25 52538.96 88888.00 2008-04-21 05:24:49.903 112 18261.11 79.20 52538.98 88888.00 2008-04-21 05:24:50.403 112 18261.08 79.22 52538.92 88888.00 2008-04-21 05:24:50.903 112 18261.13 79.33 52538.92 88888.00 2008-04-21 05:24:51.403 112 18261.18 79.31 52538.91 88888.00 2008-04-21 05:24:51.903 112 18261.29 79.29 52538.88 88888.00 2008-04-21 05:24:52.403 112 18261.35 79.30 52538.85 88888.00 2008-04-21 05:24:52.903 112 18261.33 79.30 52538.77 88888.00 2008-04-21 05:24:53.403 112 18261.30 79.28 52538.96 88888.00 2008-04-21 05:24:53.903 112 18261.18 79.28 52539.07 88888.00 2008-04-21 05:24:54.403 112 18261.20 79.33 52539.01 88888.00 2008-04-21 05:24:54.903 112 18261.12 79.43 52538.88 88888.00 2008-04-21 05:24:55.403 112 18261.20 79.44 52538.87 88888.00 2008-04-21 05:24:55.903 112 18261.29 79.48 52538.89 88888.00 2008-04-21 05:24:56.403 112 18261.42 79.49 52538.92 88888.00 2008-04-21 05:24:56.903 112 18261.42 79.43 52539.04 88888.00 2008-04-21 05:24:57.403 112 18261.41 79.44 52539.04 88888.00 2008-04-21 05:24:57.903 112 18261.38 79.44 52538.87 88888.00 2008-04-21 05:24:58.403 112 18261.29 79.50 52538.80 88888.00 2008-04-21 05:24:58.903 112 18261.33 79.56 52538.90 88888.00 2008-04-21 05:24:59.403 112 18261.31 79.61 52538.92 88888.00 2008-04-21 05:24:59.903 112 18261.30 79.56 52538.86 88888.00 2008-04-21 05:25:00.403 112 18261.40 79.57 52538.91 88888.00 2008-04-21 05:25:00.903 112 18261.32 79.58 52539.03 88888.00 2008-04-21 05:25:01.403 112 18261.18 79.50 52539.13 88888.00 2008-04-21 05:25:01.903 112 18261.15 79.53 52538.97 88888.00 2008-04-21 05:25:02.400 112 18261.08 79.50 52538.91 88888.00 2008-04-21 05:25:02.900 112 18260.97 79.45 52539.03 88888.00 2008-04-21 05:25:03.400 112 18261.04 79.46 52539.09 88888.00 2008-04-21 05:25:03.900 112 18261.13 79.49 52539.06 88888.00 2008-04-21 05:25:04.400 112 18261.10 79.55 52539.09 88888.00 2008-04-21 05:25:04.900 112 18261.16 79.61 52539.08 88888.00 2008-04-21 05:25:05.400 112 18261.11 79.61 52539.00 88888.00 2008-04-21 05:25:05.900 112 18260.86 79.59 52538.99 88888.00 2008-04-21 05:25:06.400 112 18260.94 79.58 52538.92 88888.00 2008-04-21 05:25:06.900 112 18261.20 79.63 52539.06 88888.00 2008-04-21 05:25:07.400 112 18261.35 79.65 52539.09 88888.00 2008-04-21 05:25:07.900 112 18261.43 79.64 52539.00 88888.00 2008-04-21 05:25:08.400 112 18261.43 79.63 52538.96 88888.00 2008-04-21 05:25:08.900 112 18261.46 79.65 52538.95 88888.00 2008-04-21 05:25:09.400 112 18261.62 79.64 52538.97 88888.00 2008-04-21 05:25:09.900 112 18261.66 79.63 52539.12 88888.00 2008-04-21 05:25:10.400 112 18261.61 79.65 52539.18 88888.00 2008-04-21 05:25:10.900 112 18261.44 79.65 52539.00 88888.00 2008-04-21 05:25:11.400 112 18261.51 79.66 52538.98 88888.00 2008-04-21 05:25:11.900 112 18261.55 79.74 52539.00 88888.00 2008-04-21 05:25:12.400 112 18261.37 79.70 52538.95 88888.00 2008-04-21 05:25:12.900 112 18261.37 79.62 52538.98 88888.00 2008-04-21 05:25:13.400 112 18261.46 79.59 52538.97 88888.00 2008-04-21 05:25:13.900 112 18261.46 79.57 52539.09 88888.00 2008-04-21 05:25:14.400 112 18261.44 79.64 52539.00 88888.00 2008-04-21 05:25:14.900 112 18261.42 79.72 52538.96 88888.00 2008-04-21 05:25:15.400 112 18261.26 79.72 52539.03 88888.00 2008-04-21 05:25:15.900 112 18261.01 79.81 52539.18 88888.00 2008-04-21 05:25:16.400 112 18261.11 79.76 52539.11 88888.00 2008-04-21 05:25:16.900 112 18261.26 79.68 52539.10 88888.00 2008-04-21 05:25:17.400 112 18261.31 79.71 52539.23 88888.00 2008-04-21 05:25:17.900 112 18261.31 79.80 52539.29 88888.00 2008-04-21 05:25:18.400 112 18261.18 79.88 52539.32 88888.00 2008-04-21 05:25:18.900 112 18261.32 79.81 52539.21 88888.00 2008-04-21 05:25:19.400 112 18261.42 79.75 52539.21 88888.00 2008-04-21 05:25:19.900 112 18261.42 79.75 52539.20 88888.00 2008-04-21 05:25:20.400 112 18261.47 79.76 52539.27 88888.00 2008-04-21 05:25:20.900 112 18261.37 79.72 52539.25 88888.00 2008-04-21 05:25:21.400 112 18261.46 79.67 52539.12 88888.00 2008-04-21 05:25:21.900 112 18261.42 79.71 52539.08 88888.00 2008-04-21 05:25:22.400 112 18261.38 79.75 52539.03 88888.00 2008-04-21 05:25:22.900 112 18261.35 79.69 52538.98 88888.00 2008-04-21 05:25:23.400 112 18261.29 79.65 52539.01 88888.00 2008-04-21 05:25:23.900 112 18261.32 79.69 52538.95 88888.00 2008-04-21 05:25:24.400 112 18261.43 79.78 52538.95 88888.00 2008-04-21 05:25:24.900 112 18261.42 79.80 52538.98 88888.00 2008-04-21 05:25:25.400 112 18261.36 79.88 52539.08 88888.00 2008-04-21 05:25:25.900 112 18261.37 79.84 52539.20 88888.00 2008-04-21 05:25:26.400 112 18261.38 79.82 52539.10 88888.00 2008-04-21 05:25:26.900 112 18261.40 79.81 52538.96 88888.00 2008-04-21 05:25:27.400 112 18261.35 79.84 52538.95 88888.00 2008-04-21 05:25:27.900 112 18261.16 79.84 52538.99 88888.00 2008-04-21 05:25:28.400 112 18261.14 79.83 52539.01 88888.00 2008-04-21 05:25:28.900 112 18261.19 79.78 52538.98 88888.00 2008-04-21 05:25:29.400 112 18261.12 79.75 52539.03 88888.00 2008-04-21 05:25:29.900 112 18261.09 79.71 52539.07 88888.00 2008-04-21 05:25:30.400 112 18261.08 79.74 52538.89 88888.00 2008-04-21 05:25:30.900 112 18261.00 79.77 52538.99 88888.00 2008-04-21 05:25:31.400 112 18261.01 79.77 52539.03 88888.00 2008-04-21 05:25:31.900 112 18260.82 79.70 52538.94 88888.00 2008-04-21 05:25:32.400 112 18260.82 79.50 52538.90 88888.00 2008-04-21 05:25:32.900 112 18260.99 79.52 52538.89 88888.00 2008-04-21 05:25:33.400 112 18261.01 79.65 52538.89 88888.00 2008-04-21 05:25:33.900 112 18261.11 79.67 52538.88 88888.00 2008-04-21 05:25:34.400 112 18261.12 79.81 52538.87 88888.00 2008-04-21 05:25:34.900 112 18261.15 79.90 52538.95 88888.00 2008-04-21 05:25:35.400 112 18261.15 79.95 52538.99 88888.00 2008-04-21 05:25:35.900 112 18261.14 79.94 52539.02 88888.00 2008-04-21 05:25:36.400 112 18261.22 80.05 52539.00 88888.00 2008-04-21 05:25:36.900 112 18261.29 80.08 52538.99 88888.00 2008-04-21 05:25:37.400 112 18261.32 80.05 52538.95 88888.00 2008-04-21 05:25:37.900 112 18261.33 80.03 52538.97 88888.00 2008-04-21 05:25:38.400 112 18261.10 79.98 52538.99 88888.00 2008-04-21 05:25:38.900 112 18261.11 80.01 52539.00 88888.00 2008-04-21 05:25:39.400 112 18261.14 80.07 52538.92 88888.00 2008-04-21 05:25:39.900 112 18261.20 80.01 52538.91 88888.00 2008-04-21 05:25:40.400 112 18261.16 80.07 52538.98 88888.00 2008-04-21 05:25:40.900 112 18261.16 80.11 52539.01 88888.00 2008-04-21 05:25:41.400 112 18261.12 80.13 52538.89 88888.00 2008-04-21 05:25:41.900 112 18261.07 80.05 52538.79 88888.00 2008-04-21 05:25:42.400 112 18261.08 80.11 52538.81 88888.00 2008-04-21 05:25:42.900 112 18261.10 80.18 52538.89 88888.00 2008-04-21 05:25:43.400 112 18261.13 80.18 52538.90 88888.00 2008-04-21 05:25:43.900 112 18261.25 80.20 52539.01 88888.00 2008-04-21 05:25:44.400 112 18261.29 80.16 52538.98 88888.00 2008-04-21 05:25:44.900 112 18261.22 80.15 52538.97 88888.00 2008-04-21 05:25:45.400 112 18261.24 80.14 52539.00 88888.00 2008-04-21 05:25:45.900 112 18261.22 80.24 52538.95 88888.00 2008-04-21 05:25:46.400 112 18261.34 80.23 52538.92 88888.00 2008-04-21 05:25:46.900 112 18261.27 80.26 52539.03 88888.00 2008-04-21 05:25:47.400 112 18261.20 80.28 52539.07 88888.00 2008-04-21 05:25:47.900 112 18261.20 80.22 52539.09 88888.00 2008-04-21 05:25:48.400 112 18261.24 80.30 52539.12 88888.00 2008-04-21 05:25:48.900 112 18261.14 80.35 52539.07 88888.00 2008-04-21 05:25:49.400 112 18261.10 80.33 52539.00 88888.00 2008-04-21 05:25:49.900 112 18261.20 80.34 52539.08 88888.00 2008-04-21 05:25:50.400 112 18261.24 80.32 52539.12 88888.00 2008-04-21 05:25:50.900 112 18261.41 80.26 52539.06 88888.00 2008-04-21 05:25:51.400 112 18261.37 80.32 52539.16 88888.00 2008-04-21 05:25:51.900 112 18261.32 80.40 52539.00 88888.00 2008-04-21 05:25:52.400 112 18261.29 80.41 52538.98 88888.00 2008-04-21 05:25:52.900 112 18261.30 80.40 52538.99 88888.00 2008-04-21 05:25:53.400 112 18261.18 80.36 52539.06 88888.00 2008-04-21 05:25:53.900 112 18260.98 80.45 52539.03 88888.00 2008-04-21 05:25:54.400 112 18261.07 80.45 52539.03 88888.00 2008-04-21 05:25:54.900 112 18261.10 80.35 52539.19 88888.00 2008-04-21 05:25:55.400 112 18260.93 80.34 52539.02 88888.00 2008-04-21 05:25:55.900 112 18260.83 80.35 52539.01 88888.00 2008-04-21 05:25:56.400 112 18260.81 80.33 52538.97 88888.00 2008-04-21 05:25:56.900 112 18260.91 80.42 52539.12 88888.00 2008-04-21 05:25:57.400 112 18260.96 80.56 52539.21 88888.00 2008-04-21 05:25:57.900 112 18260.80 80.58 52539.12 88888.00 2008-04-21 05:25:58.400 112 18260.75 80.50 52539.13 88888.00 2008-04-21 05:25:58.900 112 18260.77 80.46 52539.30 88888.00 2008-04-21 05:25:59.400 112 18260.81 80.43 52539.32 88888.00 2008-04-21 05:25:59.900 112 18260.76 80.41 52539.10 88888.00 2008-04-21 05:26:00.400 112 18260.85 80.47 52539.19 88888.00 2008-04-21 05:26:00.900 112 18260.92 80.45 52539.14 88888.00 2008-04-21 05:26:01.400 112 18260.88 80.45 52539.27 88888.00 2008-04-21 05:26:01.900 112 18260.79 80.51 52539.42 88888.00 2008-04-21 05:26:02.400 112 18260.71 80.47 52539.31 88888.00 2008-04-21 05:26:02.900 112 18260.72 80.46 52539.18 88888.00 2008-04-21 05:26:03.400 112 18260.76 80.50 52539.18 88888.00 2008-04-21 05:26:03.900 112 18260.76 80.48 52539.27 88888.00 2008-04-21 05:26:04.400 112 18260.68 80.48 52539.26 88888.00 2008-04-21 05:26:04.900 112 18260.65 80.47 52539.22 88888.00 2008-04-21 05:26:05.400 112 18260.66 80.56 52539.34 88888.00 2008-04-21 05:26:05.900 112 18260.66 80.67 52539.38 88888.00 2008-04-21 05:26:06.400 112 18260.62 80.67 52539.32 88888.00 2008-04-21 05:26:06.900 112 18260.65 80.70 52539.37 88888.00 2008-04-21 05:26:07.400 112 18260.65 80.75 52539.36 88888.00 2008-04-21 05:26:07.900 112 18260.73 80.75 52539.31 88888.00 2008-04-21 05:26:08.400 112 18260.70 80.70 52539.33 88888.00 2008-04-21 05:26:08.900 112 18260.66 80.69 52539.39 88888.00 2008-04-21 05:26:09.400 112 18260.67 80.67 52539.36 88888.00 2008-04-21 05:26:09.900 112 18260.60 80.67 52539.30 88888.00 2008-04-21 05:26:10.400 112 18260.65 80.64 52539.29 88888.00 2008-04-21 05:26:10.900 112 18260.65 80.59 52539.37 88888.00 2008-04-21 05:26:11.400 112 18260.68 80.63 52539.41 88888.00 2008-04-21 05:26:11.900 112 18260.65 80.63 52539.31 88888.00 2008-04-21 05:26:12.400 112 18260.64 80.68 52539.27 88888.00 2008-04-21 05:26:12.900 112 18260.62 80.75 52539.30 88888.00 2008-04-21 05:26:13.400 112 18260.58 80.77 52539.32 88888.00 2008-04-21 05:26:13.900 112 18260.56 80.77 52539.42 88888.00 2008-04-21 05:26:14.400 112 18260.68 80.75 52539.50 88888.00 2008-04-21 05:26:14.900 112 18260.61 80.71 52539.53 88888.00 2008-04-21 05:26:15.400 112 18260.65 80.72 52539.47 88888.00 2008-04-21 05:26:15.900 112 18260.72 80.79 52539.41 88888.00 2008-04-21 05:26:16.400 112 18260.73 80.74 52539.39 88888.00 2008-04-21 05:26:16.900 112 18260.71 80.84 52539.32 88888.00 2008-04-21 05:26:17.400 112 18260.78 80.92 52539.31 88888.00 2008-04-21 05:26:17.900 112 18260.79 80.90 52539.38 88888.00 2008-04-21 05:26:18.400 112 18260.76 80.87 52539.33 88888.00 2008-04-21 05:26:18.900 112 18260.69 80.83 52539.30 88888.00 2008-04-21 05:26:19.400 112 18260.70 80.75 52539.25 88888.00 2008-04-21 05:26:19.900 112 18260.55 80.68 52539.30 88888.00 2008-04-21 05:26:20.400 112 18260.64 80.71 52539.41 88888.00 2008-04-21 05:26:20.900 112 18260.67 80.78 52539.41 88888.00 2008-04-21 05:26:21.400 112 18260.59 80.76 52539.34 88888.00 2008-04-21 05:26:21.900 112 18260.64 80.87 52539.34 88888.00 2008-04-21 05:26:22.400 112 18260.67 80.89 52539.35 88888.00 2008-04-21 05:26:22.900 112 18260.67 80.87 52539.30 88888.00 2008-04-21 05:26:23.400 112 18260.64 80.82 52539.18 88888.00 2008-04-21 05:26:23.900 112 18260.68 80.81 52539.18 88888.00 2008-04-21 05:26:24.400 112 18260.69 80.81 52539.14 88888.00 2008-04-21 05:26:24.900 112 18260.76 80.81 52539.16 88888.00 2008-04-21 05:26:25.400 112 18260.82 80.77 52539.15 88888.00 2008-04-21 05:26:25.900 112 18260.73 80.72 52539.25 88888.00 2008-04-21 05:26:26.400 112 18260.70 80.76 52539.21 88888.00 2008-04-21 05:26:26.900 112 18260.62 80.84 52539.20 88888.00 2008-04-21 05:26:27.400 112 18260.58 80.88 52539.24 88888.00 2008-04-21 05:26:27.900 112 18260.61 80.92 52539.22 88888.00 2008-04-21 05:26:28.400 112 18260.57 80.94 52539.11 88888.00 2008-04-21 05:26:28.900 112 18260.55 80.86 52539.07 88888.00 2008-04-21 05:26:29.400 112 18260.71 80.84 52539.21 88888.00 2008-04-21 05:26:29.900 112 18260.66 80.90 52539.31 88888.00 2008-04-21 05:26:30.400 112 18260.59 80.89 52539.32 88888.00 2008-04-21 05:26:30.900 112 18260.58 80.89 52539.32 88888.00 2008-04-21 05:26:31.400 112 18260.51 80.97 52539.29 88888.00 2008-04-21 05:26:31.900 112 18260.46 81.07 52539.41 88888.00 2008-04-21 05:26:32.400 112 18260.51 81.03 52539.47 88888.00 2008-04-21 05:26:32.900 112 18260.38 81.04 52539.58 88888.00 2008-04-21 05:26:33.400 112 18260.39 81.07 52539.61 88888.00 2008-04-21 05:26:33.900 112 18260.45 81.07 52539.44 88888.00 2008-04-21 05:26:34.400 112 18260.22 81.03 52539.37 88888.00 2008-04-21 05:26:34.900 112 18260.13 81.04 52539.58 88888.00 2008-04-21 05:26:35.400 112 18260.20 81.08 52539.55 88888.00 2008-04-21 05:26:35.900 112 18260.26 81.07 52539.33 88888.00 2008-04-21 05:26:36.400 112 18260.37 81.06 52539.35 88888.00 2008-04-21 05:26:36.900 112 18260.55 81.06 52539.39 88888.00 2008-04-21 05:26:37.400 112 18260.49 81.10 52539.38 88888.00 2008-04-21 05:26:37.900 112 18260.47 81.12 52539.41 88888.00 2008-04-21 05:26:38.400 112 18260.51 81.06 52539.32 88888.00 2008-04-21 05:26:38.900 112 18260.55 81.09 52539.26 88888.00 2008-04-21 05:26:39.400 112 18260.58 81.14 52539.35 88888.00 2008-04-21 05:26:39.900 112 18260.45 81.17 52539.38 88888.00 2008-04-21 05:26:40.400 112 18260.40 81.20 52539.38 88888.00 2008-04-21 05:26:40.900 112 18260.38 81.23 52539.47 88888.00 2008-04-21 05:26:41.400 112 18260.37 81.23 52539.42 88888.00 2008-04-21 05:26:41.900 112 18260.33 81.29 52539.52 88888.00 2008-04-21 05:26:42.400 112 18260.31 81.35 52539.50 88888.00 2008-04-21 05:26:42.900 112 18260.33 81.34 52539.47 88888.00 2008-04-21 05:26:43.400 112 18260.28 81.33 52539.45 88888.00 2008-04-21 05:26:43.900 112 18260.24 81.38 52539.45 88888.00 2008-04-21 05:26:44.400 112 18260.23 81.38 52539.46 88888.00 2008-04-21 05:26:44.900 112 18260.20 81.33 52539.53 88888.00 2008-04-21 05:26:45.400 112 18260.23 81.37 52539.48 88888.00 2008-04-21 05:26:45.900 112 18260.34 81.35 52539.48 88888.00 2008-04-21 05:26:46.400 112 18260.33 81.33 52539.48 88888.00 2008-04-21 05:26:46.900 112 18260.50 81.32 52539.48 88888.00 2008-04-21 05:26:47.400 112 18260.56 81.39 52539.48 88888.00 2008-04-21 05:26:47.900 112 18260.61 81.44 52539.48 88888.00 2008-04-21 05:26:48.400 112 18260.65 81.43 52539.57 88888.00 2008-04-21 05:26:48.900 112 18260.76 81.34 52539.64 88888.00 2008-04-21 05:26:49.400 112 18260.75 81.45 52539.57 88888.00 2008-04-21 05:26:49.900 112 18260.54 81.42 52539.56 88888.00 2008-04-21 05:26:50.400 112 18260.46 81.32 52539.47 88888.00 2008-04-21 05:26:50.900 112 18260.45 81.37 52539.43 88888.00 2008-04-21 05:26:51.400 112 18260.44 81.44 52539.44 88888.00 2008-04-21 05:26:51.900 112 18260.38 81.48 52539.54 88888.00 2008-04-21 05:26:52.400 112 18260.28 81.54 52539.55 88888.00 2008-04-21 05:26:52.900 112 18260.38 81.50 52539.39 88888.00 2008-04-21 05:26:53.400 112 18260.47 81.41 52539.44 88888.00 2008-04-21 05:26:53.900 112 18260.48 81.44 52539.38 88888.00 2008-04-21 05:26:54.400 112 18260.43 81.43 52539.22 88888.00 2008-04-21 05:26:54.900 112 18260.22 81.47 52539.39 88888.00 2008-04-21 05:26:55.400 112 18260.11 81.50 52539.46 88888.00 2008-04-21 05:26:55.900 112 18260.31 81.56 52539.52 88888.00 2008-04-21 05:26:56.400 112 18260.33 81.50 52539.56 88888.00 2008-04-21 05:26:56.900 112 18260.28 81.43 52539.62 88888.00 2008-04-21 05:26:57.400 112 18260.36 81.42 52539.61 88888.00 2008-04-21 05:26:57.900 112 18260.32 81.42 52539.49 88888.00 2008-04-21 05:26:58.400 112 18260.35 81.44 52539.49 88888.00 2008-04-21 05:26:58.900 112 18260.27 81.41 52539.62 88888.00 2008-04-21 05:26:59.400 112 18260.25 81.45 52539.64 88888.00 2008-04-21 05:26:59.900 112 18260.31 81.43 52539.62 88888.00 2008-04-21 05:27:00.400 112 18260.36 81.46 52539.55 88888.00 2008-04-21 05:27:00.900 112 18260.45 81.50 52539.61 88888.00 2008-04-21 05:27:01.400 112 18260.45 81.63 52539.64 88888.00 2008-04-21 05:27:01.900 112 18260.43 81.66 52539.68 88888.00 2008-04-21 05:27:02.400 112 18260.49 81.57 52539.62 88888.00 2008-04-21 05:27:02.900 112 18260.48 81.57 52539.50 88888.00 2008-04-21 05:27:03.400 112 18260.44 81.58 52539.43 88888.00 2008-04-21 05:27:03.900 112 18260.50 81.66 52539.44 88888.00 2008-04-21 05:27:04.400 112 18260.54 81.66 52539.41 88888.00 2008-04-21 05:27:04.900 112 18260.51 81.71 52539.44 88888.00 2008-04-21 05:27:05.400 112 18260.46 81.78 52539.50 88888.00 2008-04-21 05:27:05.900 112 18260.38 81.70 52539.60 88888.00 2008-04-21 05:27:06.400 112 18260.35 81.69 52539.62 88888.00 2008-04-21 05:27:06.900 112 18260.27 81.67 52539.58 88888.00 2008-04-21 05:27:07.400 112 18260.22 81.75 52539.60 88888.00 2008-04-21 05:27:07.900 112 18260.32 81.74 52539.60 88888.00 2008-04-21 05:27:08.400 112 18260.38 81.67 52539.67 88888.00 2008-04-21 05:27:08.900 112 18260.40 81.70 52539.68 88888.00 2008-04-21 05:27:09.400 112 18260.43 81.79 52539.60 88888.00 2008-04-21 05:27:09.900 112 18260.55 81.77 52539.56 88888.00 2008-04-21 05:27:10.400 112 18260.60 81.78 52539.60 88888.00 2008-04-21 05:27:10.900 112 18260.58 81.85 52539.73 88888.00 2008-04-21 05:27:11.400 112 18260.47 81.89 52539.83 88888.00 2008-04-21 05:27:11.900 112 18260.54 81.87 52539.83 88888.00 2008-04-21 05:27:12.400 112 18260.53 81.77 52539.81 88888.00 2008-04-21 05:27:12.900 112 18260.51 81.75 52539.74 88888.00 2008-04-21 05:27:13.400 112 18260.51 81.74 52539.66 88888.00 2008-04-21 05:27:13.900 112 18260.54 81.74 52539.60 88888.00 2008-04-21 05:27:14.400 112 18260.59 81.71 52539.70 88888.00 2008-04-21 05:27:14.900 112 18260.51 81.75 52539.64 88888.00 2008-04-21 05:27:15.400 112 18260.49 81.83 52539.65 88888.00 2008-04-21 05:27:15.900 112 18260.26 81.84 52539.67 88888.00 2008-04-21 05:27:16.400 112 18260.35 81.86 52539.69 88888.00 2008-04-21 05:27:16.900 112 18260.46 81.84 52539.79 88888.00 2008-04-21 05:27:17.400 112 18260.66 81.90 52539.79 88888.00 2008-04-21 05:27:17.900 112 18260.64 81.95 52539.83 88888.00 2008-04-21 05:27:18.400 112 18260.55 81.95 52539.82 88888.00 2008-04-21 05:27:18.900 112 18260.58 81.94 52539.80 88888.00 2008-04-21 05:27:19.400 112 18260.50 81.83 52539.78 88888.00 2008-04-21 05:27:19.900 112 18260.46 81.87 52539.87 88888.00 2008-04-21 05:27:20.400 112 18260.54 81.89 52539.78 88888.00 2008-04-21 05:27:20.900 112 18260.54 81.88 52539.72 88888.00 2008-04-21 05:27:21.400 112 18260.57 81.90 52539.80 88888.00 2008-04-21 05:27:21.900 112 18260.44 81.89 52539.94 88888.00 2008-04-21 05:27:22.400 112 18260.32 81.90 52539.90 88888.00 2008-04-21 05:27:22.900 112 18260.31 81.87 52539.93 88888.00 2008-04-21 05:27:23.400 112 18260.39 81.92 52539.95 88888.00 2008-04-21 05:27:23.900 112 18260.33 81.94 52539.92 88888.00 2008-04-21 05:27:24.400 112 18260.29 81.91 52540.02 88888.00 2008-04-21 05:27:24.900 112 18260.31 81.87 52540.00 88888.00 2008-04-21 05:27:25.400 112 18260.31 81.88 52539.85 88888.00 2008-04-21 05:27:25.900 112 18260.35 81.89 52539.73 88888.00 2008-04-21 05:27:26.400 112 18260.37 81.95 52539.72 88888.00 2008-04-21 05:27:26.900 112 18260.25 81.97 52539.65 88888.00 2008-04-21 05:27:27.400 112 18260.25 81.87 52539.62 88888.00 2008-04-21 05:27:27.900 112 18260.20 81.95 52539.68 88888.00 2008-04-21 05:27:28.400 112 18260.12 82.04 52539.74 88888.00 2008-04-21 05:27:28.900 112 18260.09 82.05 52539.80 88888.00 2008-04-21 05:27:29.400 112 18260.22 81.99 52539.88 88888.00 2008-04-21 05:27:29.900 112 18260.27 81.94 52539.77 88888.00 2008-04-21 05:27:30.400 112 18260.21 81.87 52539.78 88888.00 2008-04-21 05:27:30.900 112 18260.21 81.95 52539.87 88888.00 2008-04-21 05:27:31.400 112 18260.33 82.02 52539.76 88888.00 2008-04-21 05:27:31.900 112 18260.35 82.08 52539.67 88888.00 2008-04-21 05:27:32.400 112 18260.46 82.03 52539.65 88888.00 2008-04-21 05:27:32.900 112 18260.44 81.87 52539.66 88888.00 2008-04-21 05:27:33.400 112 18260.26 82.00 52539.78 88888.00 2008-04-21 05:27:33.900 112 18260.27 82.09 52539.80 88888.00 2008-04-21 05:27:34.400 112 18260.49 82.13 52539.71 88888.00 2008-04-21 05:27:34.900 112 18260.54 82.11 52539.72 88888.00 2008-04-21 05:27:35.400 112 18260.60 82.09 52539.66 88888.00 2008-04-21 05:27:35.900 112 18260.78 82.13 52539.69 88888.00 2008-04-21 05:27:36.400 112 18260.82 82.20 52539.67 88888.00 2008-04-21 05:27:36.900 112 18260.81 82.14 52539.71 88888.00 2008-04-21 05:27:37.400 112 18260.80 82.11 52539.80 88888.00 2008-04-21 05:27:37.900 112 18260.68 82.22 52539.71 88888.00 2008-04-21 05:27:38.400 112 18260.70 82.32 52539.56 88888.00 2008-04-21 05:27:38.900 112 18260.76 82.36 52539.54 88888.00 2008-04-21 05:27:39.400 112 18260.68 82.21 52539.57 88888.00 2008-04-21 05:27:39.900 112 18260.64 82.10 52539.65 88888.00 2008-04-21 05:27:40.400 112 18260.60 82.08 52539.66 88888.00 2008-04-21 05:27:40.900 112 18260.59 82.16 52539.67 88888.00 2008-04-21 05:27:41.400 112 18260.48 82.19 52539.81 88888.00 2008-04-21 05:27:41.900 112 18260.35 82.19 52539.92 88888.00 2008-04-21 05:27:42.400 112 18260.21 82.18 52539.97 88888.00 2008-04-21 05:27:42.900 112 18260.03 82.12 52539.95 88888.00 2008-04-21 05:27:43.400 112 18259.94 82.21 52539.96 88888.00 2008-04-21 05:27:43.900 112 18259.96 82.28 52540.06 88888.00 2008-04-21 05:27:44.400 112 18260.13 82.25 52539.95 88888.00 2008-04-21 05:27:44.900 112 18260.03 82.33 52539.89 88888.00 2008-04-21 05:27:45.400 112 18260.01 82.44 52539.78 88888.00 2008-04-21 05:27:45.900 112 18260.09 82.41 52539.79 88888.00 2008-04-21 05:27:46.400 112 18260.16 82.45 52539.70 88888.00 2008-04-21 05:27:46.900 112 18260.28 82.49 52539.65 88888.00 2008-04-21 05:27:47.400 112 18260.28 82.58 52539.71 88888.00 2008-04-21 05:27:47.900 112 18260.23 82.44 52539.71 88888.00 2008-04-21 05:27:48.400 112 18260.25 82.39 52539.68 88888.00 2008-04-21 05:27:48.900 112 18260.24 82.49 52539.64 88888.00 2008-04-21 05:27:49.400 112 18260.22 82.40 52539.62 88888.00 2008-04-21 05:27:49.900 112 18260.14 82.35 52539.70 88888.00 2008-04-21 05:27:50.400 112 18260.28 82.42 52539.76 88888.00 2008-04-21 05:27:50.900 112 18260.31 82.52 52539.77 88888.00 2008-04-21 05:27:51.400 112 18260.20 82.57 52539.79 88888.00 2008-04-21 05:27:51.900 112 18260.25 82.63 52539.72 88888.00 2008-04-21 05:27:52.400 112 18260.18 82.50 52539.81 88888.00 2008-04-21 05:27:52.900 112 18260.18 82.54 52539.77 88888.00 2008-04-21 05:27:53.400 112 18260.06 82.45 52539.79 88888.00 2008-04-21 05:27:53.900 112 18260.09 82.43 52539.82 88888.00 2008-04-21 05:27:54.400 112 18260.14 82.54 52539.79 88888.00 2008-04-21 05:27:54.900 112 18260.15 82.66 52539.80 88888.00 2008-04-21 05:27:55.400 112 18260.14 82.62 52539.79 88888.00 2008-04-21 05:27:55.900 112 18260.18 82.57 52539.83 88888.00 2008-04-21 05:27:56.400 112 18260.27 82.54 52539.93 88888.00 2008-04-21 05:27:56.900 112 18260.35 82.56 52539.85 88888.00 2008-04-21 05:27:57.400 112 18260.27 82.51 52539.85 88888.00 2008-04-21 05:27:57.900 112 18260.27 82.54 52539.89 88888.00 2008-04-21 05:27:58.400 112 18260.26 82.55 52539.84 88888.00 2008-04-21 05:27:58.900 112 18260.23 82.49 52539.77 88888.00 2008-04-21 05:27:59.400 112 18260.26 82.62 52539.68 88888.00 2008-04-21 05:27:59.900 112 18260.23 82.68 52539.71 88888.00 2008-04-21 05:28:00.400 112 18260.12 82.74 52539.70 88888.00 2008-04-21 05:28:00.900 112 18260.23 82.74 52539.78 88888.00 2008-04-21 05:28:01.400 112 18260.25 82.76 52539.67 88888.00 2008-04-21 05:28:01.900 112 18260.22 82.61 52539.60 88888.00 2008-04-21 05:28:02.400 112 18260.15 82.50 52539.66 88888.00 2008-04-21 05:28:02.900 112 18260.14 82.55 52539.76 88888.00 2008-04-21 05:28:03.400 112 18260.24 82.63 52539.76 88888.00 2008-04-21 05:28:03.900 112 18260.18 82.67 52539.77 88888.00 2008-04-21 05:28:04.400 112 18260.14 82.71 52539.74 88888.00 2008-04-21 05:28:04.900 112 18260.20 82.83 52539.78 88888.00 2008-04-21 05:28:05.400 112 18260.26 82.64 52539.80 88888.00 2008-04-21 05:28:05.900 112 18260.27 82.59 52539.70 88888.00 2008-04-21 05:28:06.400 112 18260.27 82.63 52539.76 88888.00 2008-04-21 05:28:06.900 112 18260.38 82.68 52539.76 88888.00 2008-04-21 05:28:07.400 112 18260.44 82.47 52539.71 88888.00 2008-04-21 05:28:07.900 112 18260.37 82.41 52539.78 88888.00 2008-04-21 05:28:08.400 112 18260.40 82.54 52539.90 88888.00 2008-04-21 05:28:08.900 112 18260.47 82.72 52539.91 88888.00 2008-04-21 05:28:09.400 112 18260.35 82.80 52539.80 88888.00 2008-04-21 05:28:09.900 112 18260.18 82.78 52539.76 88888.00 2008-04-21 05:28:10.400 112 18260.27 82.71 52539.82 88888.00 2008-04-21 05:28:10.900 112 18260.31 82.68 52539.92 88888.00 2008-04-21 05:28:11.400 112 18260.32 82.63 52539.90 88888.00 2008-04-21 05:28:11.900 112 18260.26 82.81 52539.93 88888.00 2008-04-21 05:28:12.400 112 18260.21 82.84 52539.99 88888.00 2008-04-21 05:28:12.900 112 18260.31 82.67 52539.91 88888.00 2008-04-21 05:28:13.400 112 18260.32 82.70 52539.88 88888.00 2008-04-21 05:28:13.900 112 18260.37 82.71 52539.91 88888.00 2008-04-21 05:28:14.400 112 18260.39 82.81 52539.90 88888.00 2008-04-21 05:28:14.900 112 18260.43 82.92 52539.97 88888.00 2008-04-21 05:28:15.400 112 18260.45 82.92 52539.94 88888.00 2008-04-21 05:28:15.900 112 18260.35 82.92 52539.95 88888.00 2008-04-21 05:28:16.400 112 18260.32 82.87 52539.71 88888.00 2008-04-21 05:28:16.900 112 18260.34 82.80 52539.76 88888.00 2008-04-21 05:28:17.400 112 18260.36 82.88 52539.81 88888.00 2008-04-21 05:28:17.900 112 18260.29 82.86 52539.81 88888.00 2008-04-21 05:28:18.400 112 18260.34 82.94 52539.80 88888.00 2008-04-21 05:28:18.900 112 18260.35 82.86 52539.78 88888.00 2008-04-21 05:28:19.400 112 18260.32 82.85 52539.87 88888.00 2008-04-21 05:28:19.900 112 18260.29 82.85 52539.95 88888.00 2008-04-21 05:28:20.400 112 18260.35 82.76 52539.93 88888.00 2008-04-21 05:28:20.900 112 18260.40 82.78 52539.89 88888.00 2008-04-21 05:28:21.400 112 18260.31 82.85 52539.89 88888.00 2008-04-21 05:28:21.900 112 18260.33 82.86 52540.00 88888.00 2008-04-21 05:28:22.400 112 18260.40 83.07 52539.96 88888.00 2008-04-21 05:28:22.900 112 18260.36 82.99 52540.00 88888.00 2008-04-21 05:28:23.400 112 18260.25 83.01 52540.02 88888.00 2008-04-21 05:28:23.900 112 18260.40 83.11 52539.93 88888.00 2008-04-21 05:28:24.400 112 18260.36 83.01 52539.99 88888.00 2008-04-21 05:28:24.900 112 18260.21 83.06 52540.00 88888.00 2008-04-21 05:28:25.400 112 18260.13 83.05 52539.99 88888.00 2008-04-21 05:28:25.900 112 18260.15 83.09 52540.00 88888.00 2008-04-21 05:28:26.400 112 18260.23 83.11 52540.05 88888.00 2008-04-21 05:28:26.900 112 18260.25 83.23 52540.15 88888.00 2008-04-21 05:28:27.400 112 18260.33 83.15 52540.25 88888.00 2008-04-21 05:28:27.900 112 18260.25 83.22 52540.25 88888.00 2008-04-21 05:28:28.400 112 18260.23 83.11 52540.11 88888.00 2008-04-21 05:28:28.900 112 18260.28 83.08 52539.96 88888.00 2008-04-21 05:28:29.400 112 18260.17 83.08 52539.91 88888.00 2008-04-21 05:28:29.900 112 18260.24 83.05 52540.07 88888.00 2008-04-21 05:28:30.400 112 18260.26 83.07 52540.04 88888.00 2008-04-21 05:28:30.900 112 18260.25 83.02 52540.10 88888.00 2008-04-21 05:28:31.400 112 18260.23 82.97 52540.13 88888.00 2008-04-21 05:28:31.900 112 18260.15 83.03 52540.16 88888.00 2008-04-21 05:28:32.400 112 18260.22 83.10 52540.08 88888.00 2008-04-21 05:28:32.900 112 18260.23 83.20 52540.00 88888.00 2008-04-21 05:28:33.400 112 18260.17 83.22 52539.90 88888.00 2008-04-21 05:28:33.900 112 18260.12 83.14 52539.90 88888.00 2008-04-21 05:28:34.400 112 18260.34 83.12 52540.05 88888.00 2008-04-21 05:28:34.900 112 18260.29 83.02 52540.13 88888.00 2008-04-21 05:28:35.400 112 18260.31 83.04 52540.24 88888.00 2008-04-21 05:28:35.900 112 18260.18 83.16 52540.17 88888.00 2008-04-21 05:28:36.400 112 18260.21 83.10 52540.15 88888.00 2008-04-21 05:28:36.900 112 18260.35 83.11 52540.11 88888.00 2008-04-21 05:28:37.400 112 18260.31 83.08 52540.12 88888.00 2008-04-21 05:28:37.900 112 18260.27 83.01 52540.14 88888.00 2008-04-21 05:28:38.400 112 18260.27 83.11 52540.25 88888.00 2008-04-21 05:28:38.900 112 18260.23 83.28 52540.30 88888.00 2008-04-21 05:28:39.400 112 18260.20 83.21 52540.41 88888.00 2008-04-21 05:28:39.900 112 18260.17 83.13 52540.30 88888.00 2008-04-21 05:28:40.400 112 18260.16 83.04 52540.34 88888.00 2008-04-21 05:28:40.900 112 18260.18 83.01 52540.11 88888.00 2008-04-21 05:28:41.400 112 18260.16 83.08 52540.10 88888.00 2008-04-21 05:28:41.900 112 18260.31 83.18 52540.25 88888.00 2008-04-21 05:28:42.400 112 18260.29 83.15 52540.34 88888.00 2008-04-21 05:28:42.900 112 18260.27 83.15 52540.29 88888.00 2008-04-21 05:28:43.400 112 18260.20 83.09 52540.26 88888.00 2008-04-21 05:28:43.900 112 18260.17 83.09 52540.23 88888.00 2008-04-21 05:28:44.400 112 18260.22 83.09 52540.19 88888.00 2008-04-21 05:28:44.900 112 18260.15 83.05 52540.18 88888.00 2008-04-21 05:28:45.400 112 18260.14 83.14 52540.18 88888.00 2008-04-21 05:28:45.900 112 18260.06 83.19 52540.18 88888.00 2008-04-21 05:28:46.400 112 18260.14 83.19 52540.13 88888.00 2008-04-21 05:28:46.900 112 18260.14 83.20 52540.04 88888.00 2008-04-21 05:28:47.400 112 18260.06 83.18 52540.08 88888.00 2008-04-21 05:28:47.900 112 18260.06 83.12 52540.22 88888.00 2008-04-21 05:28:48.400 112 18260.03 83.13 52540.34 88888.00 2008-04-21 05:28:48.900 112 18260.02 83.33 52540.29 88888.00 2008-04-21 05:28:49.400 112 18260.05 83.29 52540.28 88888.00 2008-04-21 05:28:49.900 112 18260.11 83.36 52540.45 88888.00 2008-04-21 05:28:50.400 112 18260.10 83.29 52540.35 88888.00 2008-04-21 05:28:50.900 112 18260.12 83.13 52540.25 88888.00 2008-04-21 05:28:51.400 112 18260.04 83.17 52540.20 88888.00 2008-04-21 05:28:51.900 112 18260.01 83.22 52540.13 88888.00 2008-04-21 05:28:52.400 112 18259.97 83.23 52540.17 88888.00 2008-04-21 05:28:52.900 112 18259.96 83.19 52540.19 88888.00 2008-04-21 05:28:53.400 112 18260.11 83.36 52540.18 88888.00 2008-04-21 05:28:53.900 112 18260.05 83.29 52540.11 88888.00 2008-04-21 05:28:54.400 112 18259.96 83.31 52540.24 88888.00 2008-04-21 05:28:54.900 112 18260.01 83.30 52540.32 88888.00 2008-04-21 05:28:55.400 112 18260.13 83.24 52540.29 88888.00 2008-04-21 05:28:55.900 112 18260.16 83.19 52540.28 88888.00 2008-04-21 05:28:56.400 112 18260.06 83.29 52540.18 88888.00 2008-04-21 05:28:56.900 112 18260.11 83.29 52540.19 88888.00 2008-04-21 05:28:57.400 112 18260.11 83.06 52540.30 88888.00 2008-04-21 05:28:57.900 112 18260.07 82.99 52540.24 88888.00 2008-04-21 05:28:58.400 112 18260.09 83.21 52540.26 88888.00 2008-04-21 05:28:58.900 112 18260.06 83.36 52540.26 88888.00 2008-04-21 05:28:59.400 112 18260.02 83.28 52540.36 88888.00 2008-04-21 05:28:59.900 112 18260.04 83.24 52540.34 88888.00 2008-04-21 05:29:00.400 112 18260.07 83.29 52540.43 88888.00 2008-04-21 05:29:00.900 112 18260.09 83.25 52540.41 88888.00 2008-04-21 05:29:01.400 112 18260.10 83.35 52540.38 88888.00 2008-04-21 05:29:01.900 112 18260.14 83.22 52540.46 88888.00 2008-04-21 05:29:02.400 112 18260.12 83.32 52540.29 88888.00 2008-04-21 05:29:02.900 112 18260.07 83.24 52540.25 88888.00 2008-04-21 05:29:03.400 112 18260.04 83.12 52540.34 88888.00 2008-04-21 05:29:03.900 112 18260.02 83.11 52540.36 88888.00 2008-04-21 05:29:04.400 112 18260.06 83.17 52540.30 88888.00 2008-04-21 05:29:04.900 112 18260.00 83.14 52540.29 88888.00 2008-04-21 05:29:05.400 112 18260.07 83.17 52540.26 88888.00 2008-04-21 05:29:05.900 112 18260.04 83.21 52540.29 88888.00 2008-04-21 05:29:06.400 112 18260.00 83.32 52540.36 88888.00 2008-04-21 05:29:06.900 112 18260.03 83.32 52540.30 88888.00 2008-04-21 05:29:07.400 112 18259.93 83.34 52540.26 88888.00 2008-04-21 05:29:07.900 112 18259.88 83.39 52540.30 88888.00 2008-04-21 05:29:08.400 112 18260.03 83.36 52540.35 88888.00 2008-04-21 05:29:08.900 112 18260.16 83.37 52540.26 88888.00 2008-04-21 05:29:09.400 112 18260.26 83.44 52540.24 88888.00 2008-04-21 05:29:09.900 112 18260.11 83.42 52540.24 88888.00 2008-04-21 05:29:10.400 112 18260.11 83.26 52540.34 88888.00 2008-04-21 05:29:10.900 112 18260.22 83.31 52540.39 88888.00 2008-04-21 05:29:11.400 112 18260.17 83.47 52540.36 88888.00 2008-04-21 05:29:11.900 112 18260.22 83.63 52540.27 88888.00 2008-04-21 05:29:12.400 112 18260.18 83.46 52540.08 88888.00 2008-04-21 05:29:12.900 112 18260.14 83.30 52540.14 88888.00 2008-04-21 05:29:13.400 112 18260.11 83.33 52540.23 88888.00 2008-04-21 05:29:13.900 112 18260.03 83.43 52540.24 88888.00 2008-04-21 05:29:14.400 112 18260.05 83.25 52540.23 88888.00 2008-04-21 05:29:14.900 112 18260.07 83.28 52540.26 88888.00 2008-04-21 05:29:15.400 112 18260.03 83.39 52540.18 88888.00 2008-04-21 05:29:15.900 112 18260.01 83.41 52540.28 88888.00 2008-04-21 05:29:16.400 112 18259.94 83.43 52540.38 88888.00 2008-04-21 05:29:16.900 112 18259.83 83.45 52540.39 88888.00 2008-04-21 05:29:17.400 112 18259.81 83.41 52540.37 88888.00 2008-04-21 05:29:17.900 112 18259.84 83.56 52540.39 88888.00 2008-04-21 05:29:18.400 112 18259.91 83.66 52540.32 88888.00 2008-04-21 05:29:18.900 112 18259.94 83.62 52540.43 88888.00 2008-04-21 05:29:19.400 112 18259.89 83.52 52540.45 88888.00 2008-04-21 05:29:19.900 112 18259.89 83.61 52540.52 88888.00 2008-04-21 05:29:20.400 112 18259.90 83.52 52540.32 88888.00 2008-04-21 05:29:20.900 112 18259.96 83.34 52540.30 88888.00 2008-04-21 05:29:21.400 112 18260.05 83.26 52540.27 88888.00 2008-04-21 05:29:21.900 112 18260.00 83.29 52540.29 88888.00 2008-04-21 05:29:22.400 112 18259.79 83.43 52540.32 88888.00 2008-04-21 05:29:22.900 112 18259.94 83.46 52540.27 88888.00 2008-04-21 05:29:23.400 112 18260.02 83.25 52540.22 88888.00 2008-04-21 05:29:23.900 112 18259.97 83.41 52540.23 88888.00 2008-04-21 05:29:24.400 112 18259.97 83.52 52540.22 88888.00 2008-04-21 05:29:24.900 112 18259.91 83.57 52540.26 88888.00 2008-04-21 05:29:25.400 112 18259.97 83.53 52540.41 88888.00 2008-04-21 05:29:25.900 112 18259.97 83.56 52540.35 88888.00 2008-04-21 05:29:26.400 112 18259.99 83.57 52540.41 88888.00 2008-04-21 05:29:26.900 112 18259.86 83.51 52540.43 88888.00 2008-04-21 05:29:27.400 112 18259.94 83.65 52540.48 88888.00 2008-04-21 05:29:27.900 112 18259.83 83.63 52540.41 88888.00 2008-04-21 05:29:28.400 112 18259.81 83.66 52540.32 88888.00 2008-04-21 05:29:28.900 112 18259.81 83.70 52540.36 88888.00 2008-04-21 05:29:29.400 112 18259.83 83.71 52540.46 88888.00 2008-04-21 05:29:29.900 112 18259.83 83.65 52540.34 88888.00 2008-04-21 05:29:30.400 112 18259.82 83.63 52540.29 88888.00 2008-04-21 05:29:30.900 112 18259.84 83.71 52540.36 88888.00 2008-04-21 05:29:31.400 112 18259.90 83.59 52540.39 88888.00 2008-04-21 05:29:31.900 112 18259.92 83.68 52540.52 88888.00 2008-04-21 05:29:32.400 112 18259.90 83.67 52540.42 88888.00 2008-04-21 05:29:32.900 112 18259.91 83.59 52540.37 88888.00 2008-04-21 05:29:33.400 112 18259.79 83.65 52540.43 88888.00 2008-04-21 05:29:33.900 112 18259.84 83.69 52540.35 88888.00 2008-04-21 05:29:34.400 112 18259.82 83.58 52540.35 88888.00 2008-04-21 05:29:34.900 112 18259.61 83.68 52540.29 88888.00 2008-04-21 05:29:35.400 112 18259.69 83.77 52540.17 88888.00 2008-04-21 05:29:35.900 112 18259.74 83.76 52540.16 88888.00 2008-04-21 05:29:36.400 112 18259.90 83.70 52540.18 88888.00 2008-04-21 05:29:36.900 112 18260.00 83.76 52540.27 88888.00 2008-04-21 05:29:37.400 112 18259.79 83.74 52540.36 88888.00 2008-04-21 05:29:37.900 112 18259.78 83.65 52540.43 88888.00 2008-04-21 05:29:38.400 112 18259.90 83.65 52540.39 88888.00 2008-04-21 05:29:38.900 112 18260.02 83.59 52540.36 88888.00 2008-04-21 05:29:39.400 112 18259.97 83.62 52540.35 88888.00 2008-04-21 05:29:39.900 112 18259.91 83.88 52540.42 88888.00 2008-04-21 05:29:40.400 112 18259.88 83.90 52540.54 88888.00 2008-04-21 05:29:40.900 112 18259.92 83.86 52540.58 88888.00 2008-04-21 05:29:41.400 112 18260.06 83.76 52540.50 88888.00 2008-04-21 05:29:41.900 112 18260.12 83.68 52540.30 88888.00 2008-04-21 05:29:42.400 112 18259.97 83.58 52540.17 88888.00 2008-04-21 05:29:42.900 112 18259.92 83.57 52540.16 88888.00 2008-04-21 05:29:43.400 112 18259.96 83.65 52540.27 88888.00 2008-04-21 05:29:43.900 112 18260.01 83.79 52540.30 88888.00 2008-04-21 05:29:44.400 112 18260.00 83.59 52540.28 88888.00 2008-04-21 05:29:44.900 112 18259.99 83.50 52540.31 88888.00 2008-04-21 05:29:45.400 112 18259.95 83.51 52540.43 88888.00 2008-04-21 05:29:45.900 112 18260.00 83.56 52540.42 88888.00 2008-04-21 05:29:46.400 112 18259.96 83.67 52540.43 88888.00 2008-04-21 05:29:46.900 112 18259.93 83.75 52540.45 88888.00 2008-04-21 05:29:47.400 112 18259.72 83.78 52540.54 88888.00 2008-04-21 05:29:47.900 112 18259.73 83.72 52540.60 88888.00 2008-04-21 05:29:48.400 112 18259.73 83.76 52540.59 88888.00 2008-04-21 05:29:48.900 112 18259.63 83.71 52540.49 88888.00 2008-04-21 05:29:49.400 112 18259.62 83.58 52540.42 88888.00 2008-04-21 05:29:49.900 112 18259.66 83.64 52540.53 88888.00 2008-04-21 05:29:50.400 112 18259.70 83.70 52540.47 88888.00 2008-04-21 05:29:50.900 112 18259.69 83.65 52540.57 88888.00 2008-04-21 05:29:51.400 112 18259.71 83.63 52540.59 88888.00 2008-04-21 05:29:51.900 112 18259.61 83.54 52540.54 88888.00 2008-04-21 05:29:52.400 112 18259.64 83.63 52540.45 88888.00 2008-04-21 05:29:52.900 112 18259.56 83.64 52540.48 88888.00 2008-04-21 05:29:53.400 112 18259.64 83.58 52540.46 88888.00 2008-04-21 05:29:53.900 112 18259.79 83.61 52540.38 88888.00 2008-04-21 05:29:54.400 112 18259.71 83.67 52540.34 88888.00 2008-04-21 05:29:54.900 112 18259.82 83.72 52540.35 88888.00 2008-04-21 05:29:55.400 112 18259.88 83.75 52540.31 88888.00 2008-04-21 05:29:55.900 112 18259.82 83.74 52540.36 88888.00 2008-04-21 05:29:56.400 112 18259.92 83.69 52540.37 88888.00 2008-04-21 05:29:56.900 112 18260.07 83.66 52540.27 88888.00 2008-04-21 05:29:57.400 112 18260.10 83.65 52540.29 88888.00 2008-04-21 05:29:57.900 112 18260.00 83.57 52540.34 88888.00 2008-04-21 05:29:58.400 112 18260.02 83.57 52540.36 88888.00 2008-04-21 05:29:58.900 112 18260.05 83.65 52540.42 88888.00 2008-04-21 05:29:59.400 112 18259.99 83.74 52540.39 88888.00 2008-04-21 05:29:59.900 112 18259.89 83.82 52540.45 88888.00 2008-04-21 05:30:00.400 112 18260.03 83.83 52540.40 88888.00 2008-04-21 05:30:00.900 112 18260.00 83.75 52540.42 88888.00 2008-04-21 05:30:01.400 112 18260.03 83.73 52540.38 88888.00 2008-04-21 05:30:01.900 112 18259.89 83.69 52540.39 88888.00 2008-04-21 05:30:02.400 112 18259.85 83.81 52540.39 88888.00 2008-04-21 05:30:02.900 112 18259.88 83.86 52540.37 88888.00 2008-04-21 05:30:03.400 112 18259.93 83.90 52540.30 88888.00 2008-04-21 05:30:03.900 112 18259.93 83.89 52540.39 88888.00 2008-04-21 05:30:04.400 112 18259.89 83.89 52540.39 88888.00 2008-04-21 05:30:04.900 112 18259.93 83.97 52540.28 88888.00 2008-04-21 05:30:05.400 112 18259.94 83.97 52540.32 88888.00 2008-04-21 05:30:05.900 112 18259.94 83.89 52540.32 88888.00 2008-04-21 05:30:06.400 112 18259.88 83.97 52540.39 88888.00 2008-04-21 05:30:06.900 112 18259.86 83.99 52540.46 88888.00 2008-04-21 05:30:07.400 112 18259.86 84.01 52540.48 88888.00 2008-04-21 05:30:07.900 112 18259.86 83.95 52540.52 88888.00 2008-04-21 05:30:08.400 112 18259.86 83.89 52540.47 88888.00 2008-04-21 05:30:08.900 112 18259.90 83.89 52540.49 88888.00 2008-04-21 05:30:09.400 112 18259.78 83.89 52540.42 88888.00 2008-04-21 05:30:09.900 112 18259.79 83.89 52540.42 88888.00 2008-04-21 05:30:10.400 112 18259.81 83.90 52540.45 88888.00 2008-04-21 05:30:10.900 112 18259.80 83.85 52540.41 88888.00 2008-04-21 05:30:11.400 112 18259.80 83.87 52540.30 88888.00 2008-04-21 05:30:11.900 112 18259.88 83.92 52540.26 88888.00 2008-04-21 05:30:12.400 112 18259.92 83.95 52540.35 88888.00 2008-04-21 05:30:12.900 112 18259.83 83.94 52540.32 88888.00 2008-04-21 05:30:13.400 112 18259.77 83.87 52540.31 88888.00 2008-04-21 05:30:13.900 112 18259.72 83.65 52540.32 88888.00 2008-04-21 05:30:14.400 112 18259.70 83.54 52540.34 88888.00 2008-04-21 05:30:14.900 112 18259.72 83.58 52540.39 88888.00 2008-04-21 05:30:15.400 112 18259.68 83.59 52540.40 88888.00 2008-04-21 05:30:15.900 112 18259.66 83.67 52540.30 88888.00 2008-04-21 05:30:16.400 112 18259.72 83.67 52540.26 88888.00 2008-04-21 05:30:16.900 112 18259.71 83.74 52540.25 88888.00 2008-04-21 05:30:17.400 112 18259.73 83.96 52540.16 88888.00 2008-04-21 05:30:17.900 112 18259.70 83.99 52540.12 88888.00 2008-04-21 05:30:18.400 112 18259.72 83.90 52540.12 88888.00 2008-04-21 05:30:18.900 112 18259.67 83.85 52540.19 88888.00 2008-04-21 05:30:19.400 112 18259.77 83.92 52540.27 88888.00 2008-04-21 05:30:19.900 112 18259.82 84.00 52540.19 88888.00 2008-04-21 05:30:20.400 112 18259.79 83.98 52540.31 88888.00 2008-04-21 05:30:20.900 112 18259.85 83.91 52540.40 88888.00 2008-04-21 05:30:21.400 112 18259.83 83.89 52540.35 88888.00 2008-04-21 05:30:21.900 112 18259.79 83.90 52540.34 88888.00 2008-04-21 05:30:22.400 112 18259.83 83.88 52540.26 88888.00 2008-04-21 05:30:22.900 112 18259.81 83.88 52540.25 88888.00 2008-04-21 05:30:23.400 112 18259.82 83.96 52540.35 88888.00 2008-04-21 05:30:23.900 112 18259.89 83.84 52540.48 88888.00 2008-04-21 05:30:24.400 112 18259.83 83.80 52540.43 88888.00 2008-04-21 05:30:24.900 112 18259.80 83.81 52540.41 88888.00 2008-04-21 05:30:25.400 112 18259.57 83.83 52540.40 88888.00 2008-04-21 05:30:25.900 112 18259.44 83.87 52540.40 88888.00 2008-04-21 05:30:26.400 112 18259.53 83.84 52540.35 88888.00 2008-04-21 05:30:26.900 112 18259.75 83.91 52540.34 88888.00 2008-04-21 05:30:27.400 112 18259.83 83.92 52540.42 88888.00 2008-04-21 05:30:27.900 112 18259.85 83.97 52540.43 88888.00 2008-04-21 05:30:28.400 112 18259.83 83.95 52540.41 88888.00 2008-04-21 05:30:28.900 112 18259.55 83.92 52540.37 88888.00 2008-04-21 05:30:29.400 112 18259.52 83.91 52540.42 88888.00 2008-04-21 05:30:29.900 112 18259.66 83.85 52540.47 88888.00 2008-04-21 05:30:30.400 112 18259.67 83.78 52540.53 88888.00 2008-04-21 05:30:30.900 112 18259.69 83.82 52540.34 88888.00 2008-04-21 05:30:31.400 112 18259.73 83.88 52540.42 88888.00 2008-04-21 05:30:31.900 112 18259.73 83.84 52540.49 88888.00 2008-04-21 05:30:32.400 112 18259.72 83.88 52540.43 88888.00 2008-04-21 05:30:32.900 112 18259.70 83.95 52540.45 88888.00 2008-04-21 05:30:33.400 112 18259.62 83.95 52540.47 88888.00 2008-04-21 05:30:33.900 112 18259.68 83.90 52540.43 88888.00 2008-04-21 05:30:34.400 112 18259.78 83.95 52540.42 88888.00 2008-04-21 05:30:34.900 112 18259.75 84.02 52540.35 88888.00 2008-04-21 05:30:35.400 112 18259.73 84.06 52540.40 88888.00 2008-04-21 05:30:35.900 112 18259.71 84.09 52540.42 88888.00 2008-04-21 05:30:36.400 112 18259.74 84.05 52540.46 88888.00 2008-04-21 05:30:36.900 112 18259.78 83.96 52540.42 88888.00 2008-04-21 05:30:37.400 112 18259.77 84.01 52540.48 88888.00 2008-04-21 05:30:37.900 112 18259.86 84.05 52540.51 88888.00 2008-04-21 05:30:38.400 112 18259.82 84.09 52540.36 88888.00 2008-04-21 05:30:38.900 112 18259.67 84.12 52540.29 88888.00 2008-04-21 05:30:39.400 112 18259.56 84.16 52540.37 88888.00 2008-04-21 05:30:39.900 112 18259.67 84.15 52540.40 88888.00 2008-04-21 05:30:40.400 112 18259.81 84.17 52540.49 88888.00 2008-04-21 05:30:40.900 112 18259.90 84.22 52540.51 88888.00 2008-04-21 05:30:41.400 112 18259.75 84.25 52540.43 88888.00 2008-04-21 05:30:41.900 112 18259.71 84.22 52540.51 88888.00 2008-04-21 05:30:42.400 112 18259.77 84.24 52540.47 88888.00 2008-04-21 05:30:42.900 112 18259.81 84.29 52540.54 88888.00 2008-04-21 05:30:43.400 112 18259.84 84.31 52540.59 88888.00 2008-04-21 05:30:43.900 112 18259.74 84.31 52540.52 88888.00 2008-04-21 05:30:44.400 112 18259.71 84.32 52540.51 88888.00 2008-04-21 05:30:44.900 112 18259.66 84.31 52540.45 88888.00 2008-04-21 05:30:45.400 112 18259.75 84.28 52540.45 88888.00 2008-04-21 05:30:45.900 112 18259.64 84.21 52540.49 88888.00 2008-04-21 05:30:46.400 112 18259.62 84.15 52540.37 88888.00 2008-04-21 05:30:46.900 112 18259.63 84.15 52540.28 88888.00 2008-04-21 05:30:47.400 112 18259.59 84.30 52540.30 88888.00 2008-04-21 05:30:47.900 112 18259.69 84.31 52540.31 88888.00 2008-04-21 05:30:48.400 112 18259.70 84.28 52540.27 88888.00 2008-04-21 05:30:48.900 112 18259.63 84.19 52540.32 88888.00 2008-04-21 05:30:49.400 112 18259.75 84.20 52540.41 88888.00 2008-04-21 05:30:49.900 112 18259.75 84.26 52540.51 88888.00 2008-04-21 05:30:50.400 112 18259.61 84.24 52540.61 88888.00 2008-04-21 05:30:50.900 112 18259.73 84.31 52540.55 88888.00 2008-04-21 05:30:51.400 112 18259.70 84.40 52540.49 88888.00 2008-04-21 05:30:51.900 112 18259.70 84.36 52540.52 88888.00 2008-04-21 05:30:52.400 112 18259.71 84.35 52540.55 88888.00 2008-04-21 05:30:52.900 112 18259.70 84.26 52540.61 88888.00 2008-04-21 05:30:53.400 112 18259.68 84.29 52540.64 88888.00 2008-04-21 05:30:53.900 112 18259.67 84.30 52540.70 88888.00 2008-04-21 05:30:54.400 112 18259.71 84.29 52540.66 88888.00 2008-04-21 05:30:54.900 112 18259.81 84.32 52540.66 88888.00 2008-04-21 05:30:55.400 112 18259.77 84.39 52540.62 88888.00 2008-04-21 05:30:55.900 112 18259.70 84.33 52540.52 88888.00 2008-04-21 05:30:56.400 112 18259.61 84.37 52540.52 88888.00 2008-04-21 05:30:56.900 112 18259.59 84.40 52540.45 88888.00 2008-04-21 05:30:57.400 112 18259.62 84.35 52540.42 88888.00 2008-04-21 05:30:57.900 112 18259.60 84.38 52540.41 88888.00 2008-04-21 05:30:58.400 112 18259.79 84.43 52540.46 88888.00 2008-04-21 05:30:58.900 112 18259.89 84.48 52540.55 88888.00 2008-04-21 05:30:59.400 112 18259.90 84.49 52540.64 88888.00 2008-04-21 05:30:59.900 112 18259.77 84.55 52540.65 88888.00 2008-04-21 05:31:00.400 112 18259.69 84.50 52540.48 88888.00 2008-04-21 05:31:00.900 112 18259.68 84.47 52540.46 88888.00 2008-04-21 05:31:01.400 112 18259.70 84.50 52540.50 88888.00 2008-04-21 05:31:01.900 112 18259.66 84.49 52540.59 88888.00 2008-04-21 05:31:02.400 112 18259.69 84.45 52540.62 88888.00 2008-04-21 05:31:02.900 112 18259.78 84.43 52540.58 88888.00 2008-04-21 05:31:03.400 112 18259.78 84.50 52540.54 88888.00 2008-04-21 05:31:03.900 112 18259.71 84.57 52540.52 88888.00 2008-04-21 05:31:04.400 112 18259.74 84.47 52540.60 88888.00 2008-04-21 05:31:04.900 112 18259.75 84.47 52540.50 88888.00 2008-04-21 05:31:05.400 112 18259.79 84.42 52540.36 88888.00 2008-04-21 05:31:05.900 112 18259.71 84.44 52540.39 88888.00 2008-04-21 05:31:06.400 112 18259.69 84.40 52540.46 88888.00 2008-04-21 05:31:06.900 112 18259.70 84.37 52540.41 88888.00 2008-04-21 05:31:07.400 112 18259.66 84.37 52540.32 88888.00 2008-04-21 05:31:07.900 112 18259.72 84.44 52540.36 88888.00 2008-04-21 05:31:08.400 112 18259.88 84.45 52540.41 88888.00 2008-04-21 05:31:08.900 112 18259.69 84.43 52540.40 88888.00 2008-04-21 05:31:09.400 112 18259.59 84.40 52540.35 88888.00 2008-04-21 05:31:09.900 112 18259.77 84.33 52540.39 88888.00 2008-04-21 05:31:10.400 112 18259.80 84.30 52540.40 88888.00 2008-04-21 05:31:10.900 112 18259.78 84.20 52540.53 88888.00 2008-04-21 05:31:11.400 112 18259.80 84.23 52540.52 88888.00 2008-04-21 05:31:11.900 112 18259.86 84.25 52540.41 88888.00 2008-04-21 05:31:12.400 112 18259.89 84.29 52540.32 88888.00 2008-04-21 05:31:12.900 112 18259.95 84.31 52540.34 88888.00 2008-04-21 05:31:13.400 112 18260.03 84.34 52540.36 88888.00 2008-04-21 05:31:13.900 112 18260.07 84.07 52540.41 88888.00 2008-04-21 05:31:14.400 112 18260.09 84.04 52540.50 88888.00 2008-04-21 05:31:14.900 112 18259.99 84.36 52540.60 88888.00 2008-04-21 05:31:15.400 112 18260.05 84.38 52540.42 88888.00 2008-04-21 05:31:15.900 112 18260.14 84.40 52540.39 88888.00 2008-04-21 05:31:16.400 112 18260.01 84.42 52540.43 88888.00 2008-04-21 05:31:16.900 112 18260.05 84.43 52540.45 88888.00 2008-04-21 05:31:17.400 112 18260.15 84.43 52540.45 88888.00 2008-04-21 05:31:17.900 112 18260.14 84.36 52540.47 88888.00 2008-04-21 05:31:18.400 112 18260.14 84.36 52540.40 88888.00 2008-04-21 05:31:18.900 112 18260.12 84.44 52540.40 88888.00 2008-04-21 05:31:19.400 112 18260.11 84.39 52540.45 88888.00 2008-04-21 05:31:19.900 112 18260.02 84.40 52540.38 88888.00 2008-04-21 05:31:20.400 112 18260.02 84.49 52540.52 88888.00 2008-04-21 05:31:20.900 112 18260.00 84.51 52540.60 88888.00 2008-04-21 05:31:21.400 112 18260.05 84.53 52540.76 88888.00 2008-04-21 05:31:21.900 112 18260.03 84.57 52540.89 88888.00 2008-04-21 05:31:22.400 112 18259.94 84.53 52540.77 88888.00 2008-04-21 05:31:22.900 112 18259.94 84.54 52540.82 88888.00 2008-04-21 05:31:23.400 112 18260.06 84.53 52540.78 88888.00 2008-04-21 05:31:23.900 112 18260.01 84.49 52540.74 88888.00 2008-04-21 05:31:24.400 112 18260.09 84.46 52540.71 88888.00 2008-04-21 05:31:24.900 112 18260.12 84.42 52540.81 88888.00 2008-04-21 05:31:25.400 112 18260.14 84.40 52540.84 88888.00 2008-04-21 05:31:25.900 112 18260.10 84.44 52540.82 88888.00 2008-04-21 05:31:26.400 112 18260.11 84.49 52540.78 88888.00 2008-04-21 05:31:26.900 112 18260.17 84.40 52540.69 88888.00 2008-04-21 05:31:27.400 112 18260.15 84.12 52540.68 88888.00 2008-04-21 05:31:27.900 112 18260.12 84.28 52540.58 88888.00 2008-04-21 05:31:28.400 112 18260.06 84.32 52540.68 88888.00 2008-04-21 05:31:28.900 112 18260.11 84.38 52540.66 88888.00 2008-04-21 05:31:29.400 112 18260.14 84.40 52540.58 88888.00 2008-04-21 05:31:29.900 112 18260.16 84.41 52540.59 88888.00 2008-04-21 05:31:30.400 112 18260.01 84.51 52540.60 88888.00 2008-04-21 05:31:30.900 112 18259.99 84.46 52540.68 88888.00 2008-04-21 05:31:31.400 112 18259.93 84.41 52540.69 88888.00 2008-04-21 05:31:31.900 112 18259.75 84.46 52540.69 88888.00 2008-04-21 05:31:32.400 112 18259.67 84.46 52540.70 88888.00 2008-04-21 05:31:32.900 112 18259.80 84.39 52540.66 88888.00 2008-04-21 05:31:33.400 112 18259.75 84.48 52540.60 88888.00 2008-04-21 05:31:33.900 112 18259.73 84.48 52540.51 88888.00 2008-04-21 05:31:34.400 112 18259.70 84.48 52540.64 88888.00 2008-04-21 05:31:34.900 112 18259.75 84.49 52540.61 88888.00 2008-04-21 05:31:35.400 112 18259.78 84.53 52540.68 88888.00 2008-04-21 05:31:35.900 112 18259.67 84.43 52540.71 88888.00 2008-04-21 05:31:36.400 112 18259.68 84.50 52540.71 88888.00 2008-04-21 05:31:36.900 112 18259.79 84.46 52540.63 88888.00 2008-04-21 05:31:37.400 112 18259.80 84.47 52540.66 88888.00 2008-04-21 05:31:37.900 112 18259.86 84.51 52540.72 88888.00 2008-04-21 05:31:38.400 112 18259.83 84.50 52540.72 88888.00 2008-04-21 05:31:38.900 112 18259.84 84.50 52540.64 88888.00 2008-04-21 05:31:39.400 112 18259.81 84.55 52540.65 88888.00 2008-04-21 05:31:39.900 112 18259.83 84.59 52540.62 88888.00 2008-04-21 05:31:40.400 112 18259.89 84.62 52540.62 88888.00 2008-04-21 05:31:40.900 112 18259.92 84.71 52540.66 88888.00 2008-04-21 05:31:41.400 112 18259.84 84.76 52540.80 88888.00 2008-04-21 05:31:41.900 112 18259.90 84.74 52540.86 88888.00 2008-04-21 05:31:42.400 112 18260.02 84.67 52540.81 88888.00 2008-04-21 05:31:42.900 112 18259.96 84.64 52540.70 88888.00 2008-04-21 05:31:43.400 112 18260.01 84.67 52540.68 88888.00 2008-04-21 05:31:43.900 112 18260.01 84.70 52540.59 88888.00 2008-04-21 05:31:44.400 112 18260.02 84.67 52540.57 88888.00 2008-04-21 05:31:44.900 112 18260.02 84.61 52540.55 88888.00 2008-04-21 05:31:45.400 112 18260.00 84.57 52540.64 88888.00 2008-04-21 05:31:45.900 112 18260.02 84.59 52540.70 88888.00 2008-04-21 05:31:46.400 112 18260.15 84.67 52540.59 88888.00 2008-04-21 05:31:46.900 112 18260.23 84.68 52540.61 88888.00 2008-04-21 05:31:47.400 112 18260.20 84.70 52540.61 88888.00 2008-04-21 05:31:47.900 112 18260.16 84.74 52540.54 88888.00 2008-04-21 05:31:48.400 112 18260.24 84.65 52540.52 88888.00 2008-04-21 05:31:48.900 112 18260.18 84.65 52540.55 88888.00 2008-04-21 05:31:49.400 112 18260.24 84.66 52540.62 88888.00 2008-04-21 05:31:49.900 112 18260.29 84.71 52540.61 88888.00 2008-04-21 05:31:50.400 112 18260.23 84.77 52540.61 88888.00 2008-04-21 05:31:50.900 112 18260.02 84.76 52540.66 88888.00 2008-04-21 05:31:51.400 112 18260.02 84.77 52540.64 88888.00 2008-04-21 05:31:51.900 112 18259.93 84.69 52540.63 88888.00 2008-04-21 05:31:52.400 112 18260.00 84.72 52540.60 88888.00 2008-04-21 05:31:52.900 112 18260.04 84.77 52540.59 88888.00 2008-04-21 05:31:53.400 112 18260.05 84.70 52540.64 88888.00 2008-04-21 05:31:53.900 112 18260.18 84.78 52540.54 88888.00 2008-04-21 05:31:54.400 112 18260.18 84.84 52540.58 88888.00 2008-04-21 05:31:54.900 112 18260.06 84.80 52540.62 88888.00 2008-04-21 05:31:55.400 112 18260.09 84.81 52540.70 88888.00 2008-04-21 05:31:55.900 112 18260.07 84.96 52540.80 88888.00 2008-04-21 05:31:56.400 112 18260.06 84.94 52540.75 88888.00 2008-04-21 05:31:56.900 112 18260.00 84.98 52540.68 88888.00 2008-04-21 05:31:57.400 112 18259.95 84.94 52540.64 88888.00 2008-04-21 05:31:57.900 112 18260.00 84.79 52540.62 88888.00 2008-04-21 05:31:58.400 112 18260.02 84.69 52540.58 88888.00 2008-04-21 05:31:58.900 112 18259.93 84.79 52540.60 88888.00 2008-04-21 05:31:59.400 112 18259.95 84.86 52540.61 88888.00 2008-04-21 05:31:59.900 112 18260.03 84.70 52540.59 88888.00 2008-04-21 05:32:00.400 112 18260.06 84.51 52540.60 88888.00 2008-04-21 05:32:00.900 112 18260.14 84.49 52540.63 88888.00 2008-04-21 05:32:01.400 112 18260.04 84.53 52540.66 88888.00 2008-04-21 05:32:01.900 112 18260.00 84.67 52540.70 88888.00 2008-04-21 05:32:02.400 112 18260.03 84.77 52540.78 88888.00 2008-04-21 05:32:02.900 112 18259.97 84.71 52540.83 88888.00 2008-04-21 05:32:03.400 112 18260.02 84.69 52540.73 88888.00 2008-04-21 05:32:03.900 112 18260.01 84.74 52540.64 88888.00 2008-04-21 05:32:04.400 112 18260.00 84.70 52540.60 88888.00 2008-04-21 05:32:04.900 112 18259.95 84.78 52540.58 88888.00 2008-04-21 05:32:05.400 112 18259.84 84.95 52540.50 88888.00 2008-04-21 05:32:05.900 112 18259.82 84.95 52540.62 88888.00 2008-04-21 05:32:06.400 112 18260.00 84.95 52540.69 88888.00 2008-04-21 05:32:06.900 112 18260.01 85.00 52540.78 88888.00 2008-04-21 05:32:07.400 112 18259.97 84.99 52540.76 88888.00 2008-04-21 05:32:07.900 112 18259.92 84.97 52540.76 88888.00 2008-04-21 05:32:08.400 112 18259.99 84.89 52540.66 88888.00 2008-04-21 05:32:08.900 112 18259.92 84.91 52540.65 88888.00 2008-04-21 05:32:09.400 112 18259.94 84.96 52540.66 88888.00 2008-04-21 05:32:09.900 112 18260.00 85.00 52540.68 88888.00 2008-04-21 05:32:10.400 112 18260.05 85.02 52540.75 88888.00 2008-04-21 05:32:10.900 112 18260.02 84.96 52540.81 88888.00 2008-04-21 05:32:11.400 112 18259.96 84.95 52540.82 88888.00 2008-04-21 05:32:11.900 112 18259.94 84.97 52540.82 88888.00 2008-04-21 05:32:12.400 112 18260.03 84.98 52540.82 88888.00 2008-04-21 05:32:12.900 112 18260.12 85.02 52540.72 88888.00 2008-04-21 05:32:13.400 112 18260.00 85.04 52540.70 88888.00 2008-04-21 05:32:13.900 112 18260.01 85.04 52540.70 88888.00 2008-04-21 05:32:14.400 112 18260.02 85.07 52540.55 88888.00 2008-04-21 05:32:14.900 112 18260.11 85.11 52540.58 88888.00 2008-04-21 05:32:15.400 112 18260.12 85.14 52540.55 88888.00 2008-04-21 05:32:15.900 112 18260.04 85.13 52540.47 88888.00 2008-04-21 05:32:16.400 112 18260.04 85.08 52540.50 88888.00 2008-04-21 05:32:16.900 112 18260.21 85.17 52540.64 88888.00 2008-04-21 05:32:17.400 112 18260.22 85.14 52540.71 88888.00 2008-04-21 05:32:17.900 112 18260.12 85.09 52540.64 88888.00 2008-04-21 05:32:18.400 112 18259.95 85.16 52540.72 88888.00 2008-04-21 05:32:18.900 112 18259.86 85.17 52540.76 88888.00 2008-04-21 05:32:19.400 112 18259.91 85.19 52540.77 88888.00 2008-04-21 05:32:19.900 112 18260.01 85.15 52540.74 88888.00 2008-04-21 05:32:20.400 112 18259.99 85.09 52540.64 88888.00 2008-04-21 05:32:20.900 112 18259.96 85.08 52540.75 88888.00 2008-04-21 05:32:21.400 112 18259.95 85.12 52540.65 88888.00 2008-04-21 05:32:21.900 112 18259.89 85.13 52540.66 88888.00 2008-04-21 05:32:22.400 112 18259.79 85.05 52540.76 88888.00 2008-04-21 05:32:22.900 112 18259.89 84.86 52540.73 88888.00 2008-04-21 05:32:23.400 112 18259.99 84.80 52540.72 88888.00 2008-04-21 05:32:23.900 112 18259.96 84.82 52540.61 88888.00 2008-04-21 05:32:24.400 112 18259.93 84.72 52540.59 88888.00 2008-04-21 05:32:24.900 112 18260.00 84.77 52540.64 88888.00 2008-04-21 05:32:25.400 112 18259.97 84.83 52540.73 88888.00 2008-04-21 05:32:25.900 112 18259.83 84.88 52540.69 88888.00 2008-04-21 05:32:26.400 112 18259.85 84.84 52540.60 88888.00 2008-04-21 05:32:26.900 112 18259.81 84.80 52540.53 88888.00 2008-04-21 05:32:27.400 112 18259.89 84.87 52540.52 88888.00 2008-04-21 05:32:27.900 112 18259.91 84.97 52540.49 88888.00 2008-04-21 05:32:28.400 112 18259.88 84.99 52540.42 88888.00 2008-04-21 05:32:28.900 112 18260.03 84.99 52540.58 88888.00 2008-04-21 05:32:29.400 112 18260.09 84.94 52540.69 88888.00 2008-04-21 05:32:29.900 112 18259.91 84.79 52540.70 88888.00 2008-04-21 05:32:30.400 112 18259.89 84.89 52540.64 88888.00 2008-04-21 05:32:30.900 112 18259.85 84.96 52540.69 88888.00 2008-04-21 05:32:31.400 112 18259.99 84.92 52540.85 88888.00 2008-04-21 05:32:31.900 112 18260.01 85.00 52540.81 88888.00 2008-04-21 05:32:32.400 112 18259.97 85.04 52540.65 88888.00 2008-04-21 05:32:32.900 112 18259.91 84.99 52540.60 88888.00 2008-04-21 05:32:33.400 112 18259.93 84.96 52540.57 88888.00 2008-04-21 05:32:33.900 112 18260.00 84.95 52540.54 88888.00 2008-04-21 05:32:34.400 112 18260.02 85.02 52540.60 88888.00 2008-04-21 05:32:34.900 112 18259.90 85.03 52540.52 88888.00 2008-04-21 05:32:35.400 112 18259.82 85.01 52540.54 88888.00 2008-04-21 05:32:35.900 112 18260.06 85.14 52540.55 88888.00 2008-04-21 05:32:36.400 112 18260.14 85.19 52540.73 88888.00 2008-04-21 05:32:36.900 112 18260.01 85.22 52540.73 88888.00 2008-04-21 05:32:37.400 112 18259.89 85.20 52540.73 88888.00 2008-04-21 05:32:37.900 112 18259.89 85.28 52540.69 88888.00 2008-04-21 05:32:38.400 112 18259.96 85.31 52540.59 88888.00 2008-04-21 05:32:38.900 112 18260.05 85.28 52540.62 88888.00 2008-04-21 05:32:39.400 112 18260.02 85.21 52540.81 88888.00 2008-04-21 05:32:39.900 112 18259.83 85.13 52540.82 88888.00 2008-04-21 05:32:40.400 112 18259.85 85.12 52540.77 88888.00 2008-04-21 05:32:40.900 112 18259.86 85.16 52540.70 88888.00 2008-04-21 05:32:41.400 112 18259.79 85.20 52540.61 88888.00 2008-04-21 05:32:41.900 112 18259.81 85.24 52540.52 88888.00 2008-04-21 05:32:42.400 112 18259.82 85.20 52540.53 88888.00 2008-04-21 05:32:42.900 112 18259.82 85.08 52540.55 88888.00 2008-04-21 05:32:43.397 112 18259.91 85.13 52540.59 88888.00 2008-04-21 05:32:43.907 112 18259.95 85.14 52540.66 88888.00 2008-04-21 05:32:44.407 112 18259.91 85.12 52540.55 88888.00 2008-04-21 05:32:44.907 112 18259.91 85.20 52540.51 88888.00 2008-04-21 05:32:45.407 112 18259.88 85.26 52540.63 88888.00 2008-04-21 05:32:45.907 112 18259.83 85.26 52540.70 88888.00 2008-04-21 05:32:46.407 112 18259.80 85.29 52540.64 88888.00 2008-04-21 05:32:46.907 112 18259.88 85.33 52540.60 88888.00 2008-04-21 05:32:47.407 112 18259.88 85.36 52540.61 88888.00 2008-04-21 05:32:47.907 112 18259.89 85.30 52540.69 88888.00 2008-04-21 05:32:48.407 112 18259.86 85.29 52540.71 88888.00 2008-04-21 05:32:48.907 112 18259.89 85.21 52540.70 88888.00 2008-04-21 05:32:49.407 112 18259.78 85.17 52540.70 88888.00 2008-04-21 05:32:49.907 112 18259.80 85.35 52540.74 88888.00 2008-04-21 05:32:50.407 112 18259.75 85.31 52540.64 88888.00 2008-04-21 05:32:50.907 112 18259.81 85.30 52540.63 88888.00 2008-04-21 05:32:51.407 112 18259.79 85.34 52540.72 88888.00 2008-04-21 05:32:51.907 112 18259.88 85.30 52540.65 88888.00 2008-04-21 05:32:52.407 112 18259.99 85.31 52540.64 88888.00 2008-04-21 05:32:52.907 112 18260.05 85.33 52540.70 88888.00 2008-04-21 05:32:53.407 112 18260.03 85.30 52540.70 88888.00 2008-04-21 05:32:53.907 112 18259.90 85.34 52540.70 88888.00 2008-04-21 05:32:54.407 112 18259.90 85.39 52540.75 88888.00 2008-04-21 05:32:54.907 112 18259.84 85.39 52540.71 88888.00 2008-04-21 05:32:55.407 112 18259.85 85.38 52540.73 88888.00 2008-04-21 05:32:55.907 112 18259.90 85.35 52540.83 88888.00 2008-04-21 05:32:56.407 112 18260.05 85.35 52540.74 88888.00 2008-04-21 05:32:56.907 112 18260.09 85.40 52540.69 88888.00 2008-04-21 05:32:57.407 112 18260.16 85.42 52540.71 88888.00 2008-04-21 05:32:57.907 112 18260.06 85.33 52540.72 88888.00 2008-04-21 05:32:58.407 112 18259.88 85.31 52540.72 88888.00 2008-04-21 05:32:58.907 112 18259.82 85.33 52540.68 88888.00 2008-04-21 05:32:59.407 112 18259.78 85.33 52540.55 88888.00 2008-04-21 05:32:59.907 112 18259.82 85.35 52540.39 88888.00 2008-04-21 05:33:00.407 112 18259.86 85.33 52540.34 88888.00 2008-04-21 05:33:00.907 112 18259.86 85.34 52540.46 88888.00 2008-04-21 05:33:01.407 112 18259.81 85.34 52540.60 88888.00 2008-04-21 05:33:01.907 112 18259.84 85.38 52540.60 88888.00 2008-04-21 05:33:02.407 112 18260.12 85.39 52540.54 88888.00 2008-04-21 05:33:02.907 112 18260.21 85.42 52540.62 88888.00 2008-04-21 05:33:03.407 112 18260.09 85.47 52540.54 88888.00 2008-04-21 05:33:03.907 112 18260.17 85.46 52540.57 88888.00 2008-04-21 05:33:04.407 112 18260.10 85.50 52540.61 88888.00 2008-04-21 05:33:04.907 112 18260.06 85.46 52540.63 88888.00 2008-04-21 05:33:05.407 112 18260.03 85.48 52540.66 88888.00 2008-04-21 05:33:05.907 112 18259.85 85.55 52540.72 88888.00 2008-04-21 05:33:06.407 112 18260.01 85.53 52540.69 88888.00 2008-04-21 05:33:06.907 112 18260.09 85.53 52540.60 88888.00 2008-04-21 05:33:07.407 112 18260.11 85.48 52540.57 88888.00 2008-04-21 05:33:07.907 112 18260.14 85.43 52540.50 88888.00 2008-04-21 05:33:08.407 112 18260.12 85.40 52540.51 88888.00 2008-04-21 05:33:08.907 112 18260.13 85.39 52540.54 88888.00 2008-04-21 05:33:09.407 112 18260.01 85.35 52540.64 88888.00 2008-04-21 05:33:09.907 112 18259.90 85.23 52540.54 88888.00 2008-04-21 05:33:10.407 112 18259.96 85.22 52540.58 88888.00 2008-04-21 05:33:10.907 112 18259.88 85.29 52540.59 88888.00 2008-04-21 05:33:11.407 112 18259.77 85.35 52540.53 88888.00 2008-04-21 05:33:11.907 112 18259.81 85.34 52540.51 88888.00 2008-04-21 05:33:12.407 112 18259.89 85.40 52540.60 88888.00 2008-04-21 05:33:12.907 112 18259.95 85.41 52540.52 88888.00 2008-04-21 05:33:13.407 112 18260.00 85.38 52540.42 88888.00 2008-04-21 05:33:13.907 112 18259.92 85.36 52540.51 88888.00 2008-04-21 05:33:14.407 112 18259.82 85.32 52540.58 88888.00 2008-04-21 05:33:14.907 112 18259.92 85.38 52540.64 88888.00 2008-04-21 05:33:15.407 112 18259.95 85.38 52540.58 88888.00 2008-04-21 05:33:15.907 112 18259.78 85.43 52540.58 88888.00 2008-04-21 05:33:16.407 112 18259.68 85.44 52540.52 88888.00 2008-04-21 05:33:16.907 112 18259.77 85.39 52540.55 88888.00 2008-04-21 05:33:17.407 112 18259.92 85.36 52540.53 88888.00 2008-04-21 05:33:17.907 112 18259.95 85.38 52540.52 88888.00 2008-04-21 05:33:18.407 112 18259.91 85.37 52540.50 88888.00 2008-04-21 05:33:18.907 112 18259.90 85.33 52540.55 88888.00 2008-04-21 05:33:19.407 112 18259.82 85.32 52540.57 88888.00 2008-04-21 05:33:19.907 112 18259.80 85.33 52540.57 88888.00 2008-04-21 05:33:20.407 112 18259.86 85.36 52540.64 88888.00 2008-04-21 05:33:20.907 112 18259.88 85.40 52540.63 88888.00 2008-04-21 05:33:21.407 112 18259.90 85.41 52540.61 88888.00 2008-04-21 05:33:21.907 112 18259.94 85.49 52540.52 88888.00 2008-04-21 05:33:22.407 112 18259.86 85.44 52540.46 88888.00 2008-04-21 05:33:22.907 112 18259.74 85.44 52540.42 88888.00 2008-04-21 05:33:23.407 112 18259.84 85.46 52540.55 88888.00 2008-04-21 05:33:23.907 112 18259.80 85.51 52540.70 88888.00 2008-04-21 05:33:24.407 112 18259.75 85.51 52540.70 88888.00 2008-04-21 05:33:24.907 112 18259.88 85.57 52540.71 88888.00 2008-04-21 05:33:25.407 112 18259.86 85.69 52540.58 88888.00 2008-04-21 05:33:25.907 112 18259.79 85.65 52540.54 88888.00 2008-04-21 05:33:26.407 112 18259.85 85.70 52540.58 88888.00 2008-04-21 05:33:26.907 112 18259.90 85.65 52540.60 88888.00 2008-04-21 05:33:27.407 112 18259.94 85.63 52540.54 88888.00 2008-04-21 05:33:27.907 112 18259.88 85.68 52540.66 88888.00 2008-04-21 05:33:28.407 112 18259.93 85.70 52540.69 88888.00 2008-04-21 05:33:28.907 112 18259.99 85.78 52540.65 88888.00 2008-04-21 05:33:29.407 112 18259.89 85.79 52540.70 88888.00 2008-04-21 05:33:29.907 112 18259.94 85.54 52540.69 88888.00 2008-04-21 05:33:30.407 112 18260.11 85.33 52540.65 88888.00 2008-04-21 05:33:30.907 112 18260.22 85.46 52540.77 88888.00 2008-04-21 05:33:31.407 112 18260.13 85.59 52540.72 88888.00 2008-04-21 05:33:31.907 112 18260.04 85.63 52540.64 88888.00 2008-04-21 05:33:32.407 112 18260.06 85.63 52540.55 88888.00 2008-04-21 05:33:32.907 112 18260.00 85.67 52540.63 88888.00 2008-04-21 05:33:33.407 112 18260.00 85.71 52540.70 88888.00 2008-04-21 05:33:33.907 112 18259.96 85.71 52540.74 88888.00 2008-04-21 05:33:34.407 112 18259.96 85.69 52540.72 88888.00 2008-04-21 05:33:34.907 112 18259.89 85.72 52540.66 88888.00 2008-04-21 05:33:35.407 112 18259.99 85.71 52540.68 88888.00 2008-04-21 05:33:35.907 112 18260.03 85.66 52540.64 88888.00 2008-04-21 05:33:36.407 112 18260.07 85.63 52540.69 88888.00 2008-04-21 05:33:36.907 112 18260.03 85.53 52540.75 88888.00 2008-04-21 05:33:37.407 112 18260.13 85.55 52540.69 88888.00 2008-04-21 05:33:37.907 112 18260.13 85.63 52540.75 88888.00 2008-04-21 05:33:38.407 112 18260.12 85.67 52540.70 88888.00 2008-04-21 05:33:38.907 112 18260.04 85.76 52540.75 88888.00 2008-04-21 05:33:39.407 112 18260.12 85.77 52540.69 88888.00 2008-04-21 05:33:39.907 112 18260.16 85.75 52540.55 88888.00 2008-04-21 05:33:40.407 112 18260.15 85.74 52540.52 88888.00 2008-04-21 05:33:40.907 112 18260.11 85.75 52540.61 88888.00 2008-04-21 05:33:41.407 112 18260.17 85.78 52540.78 88888.00 2008-04-21 05:33:41.907 112 18260.01 85.80 52540.78 88888.00 2008-04-21 05:33:42.407 112 18259.99 85.73 52540.71 88888.00 2008-04-21 05:33:42.907 112 18260.00 85.65 52540.87 88888.00 2008-04-21 05:33:43.407 112 18259.93 85.68 52540.87 88888.00 2008-04-21 05:33:43.907 112 18259.91 85.64 52540.76 88888.00 2008-04-21 05:33:44.407 112 18260.02 85.56 52540.72 88888.00 2008-04-21 05:33:44.907 112 18260.13 85.50 52540.60 88888.00 2008-04-21 05:33:45.407 112 18260.03 85.57 52540.62 88888.00 2008-04-21 05:33:45.907 112 18259.85 85.61 52540.69 88888.00 2008-04-21 05:33:46.407 112 18259.80 85.52 52540.66 88888.00 2008-04-21 05:33:46.907 112 18259.91 85.55 52540.71 88888.00 2008-04-21 05:33:47.407 112 18260.04 85.59 52540.64 88888.00 2008-04-21 05:33:47.907 112 18260.04 85.61 52540.65 88888.00 2008-04-21 05:33:48.407 112 18260.16 85.59 52540.70 88888.00 2008-04-21 05:33:48.907 112 18260.07 85.61 52540.68 88888.00 2008-04-21 05:33:49.407 112 18260.10 85.62 52540.87 88888.00 2008-04-21 05:33:49.907 112 18260.14 85.63 52541.01 88888.00 2008-04-21 05:33:50.407 112 18260.10 85.58 52540.83 88888.00 2008-04-21 05:33:50.907 112 18260.04 85.65 52540.62 88888.00 2008-04-21 05:33:51.407 112 18260.01 85.67 52540.46 88888.00 2008-04-21 05:33:51.907 112 18260.05 85.63 52540.47 88888.00 2008-04-21 05:33:52.407 112 18260.18 85.65 52540.65 88888.00 2008-04-21 05:33:52.907 112 18259.99 85.71 52540.65 88888.00 2008-04-21 05:33:53.407 112 18259.90 85.72 52540.65 88888.00 2008-04-21 05:33:53.907 112 18260.03 85.69 52540.70 88888.00 2008-04-21 05:33:54.407 112 18260.11 85.64 52540.70 88888.00 2008-04-21 05:33:54.907 112 18260.12 85.65 52540.78 88888.00 2008-04-21 05:33:55.407 112 18260.03 85.73 52540.83 88888.00 2008-04-21 05:33:55.907 112 18259.92 85.71 52540.80 88888.00 2008-04-21 05:33:56.407 112 18259.96 85.73 52540.77 88888.00 2008-04-21 05:33:56.907 112 18260.05 85.72 52540.70 88888.00 2008-04-21 05:33:57.407 112 18260.09 85.68 52540.75 88888.00 2008-04-21 05:33:57.907 112 18260.03 85.56 52540.72 88888.00 2008-04-21 05:33:58.407 112 18260.07 85.61 52540.70 88888.00 2008-04-21 05:33:58.907 112 18259.97 85.62 52540.74 88888.00 2008-04-21 05:33:59.407 112 18260.12 85.66 52540.74 88888.00 2008-04-21 05:33:59.907 112 18260.22 85.69 52540.71 88888.00 2008-04-21 05:34:00.407 112 18260.18 85.71 52540.71 88888.00 2008-04-21 05:34:00.907 112 18260.05 85.70 52540.70 88888.00 2008-04-21 05:34:01.407 112 18260.11 85.70 52540.70 88888.00 2008-04-21 05:34:01.907 112 18260.00 85.80 52540.82 88888.00 2008-04-21 05:34:02.407 112 18259.96 85.71 52540.90 88888.00 2008-04-21 05:34:02.907 112 18259.95 85.59 52540.97 88888.00 2008-04-21 05:34:03.407 112 18259.96 85.69 52540.84 88888.00 2008-04-21 05:34:03.907 112 18259.79 85.77 52540.75 88888.00 2008-04-21 05:34:04.407 112 18259.59 85.77 52540.73 88888.00 2008-04-21 05:34:04.907 112 18259.56 85.75 52540.70 88888.00 2008-04-21 05:34:05.407 112 18259.60 85.77 52540.66 88888.00 2008-04-21 05:34:05.907 112 18259.70 85.75 52540.77 88888.00 2008-04-21 05:34:06.407 112 18259.70 85.71 52540.87 88888.00 2008-04-21 05:34:06.907 112 18259.79 85.76 52540.84 88888.00 2008-04-21 05:34:07.407 112 18259.82 85.79 52540.82 88888.00 2008-04-21 05:34:07.907 112 18259.85 85.56 52540.77 88888.00 2008-04-21 05:34:08.407 112 18259.86 85.33 52540.77 88888.00 2008-04-21 05:34:08.907 112 18259.93 85.31 52540.70 88888.00 2008-04-21 05:34:09.407 112 18259.85 85.47 52540.62 88888.00 2008-04-21 05:34:09.907 112 18259.83 85.72 52540.64 88888.00 2008-04-21 05:34:10.407 112 18259.79 85.73 52540.62 88888.00 2008-04-21 05:34:10.907 112 18259.77 85.70 52540.66 88888.00 2008-04-21 05:34:11.407 112 18259.88 85.62 52540.73 88888.00 2008-04-21 05:34:11.907 112 18259.86 85.38 52540.77 88888.00 2008-04-21 05:34:12.407 112 18259.89 85.34 52540.84 88888.00 2008-04-21 05:34:12.907 112 18259.78 85.41 52540.90 88888.00 2008-04-21 05:34:13.407 112 18259.79 85.63 52540.85 88888.00 2008-04-21 05:34:13.907 112 18259.78 85.69 52540.76 88888.00 2008-04-21 05:34:14.407 112 18259.77 85.73 52540.68 88888.00 2008-04-21 05:34:14.907 112 18259.70 85.71 52540.72 88888.00 2008-04-21 05:34:15.407 112 18259.67 85.59 52540.76 88888.00 2008-04-21 05:34:15.907 112 18259.74 85.61 52540.73 88888.00 2008-04-21 05:34:16.407 112 18259.79 85.62 52540.76 88888.00 2008-04-21 05:34:16.907 112 18259.69 85.71 52540.73 88888.00 2008-04-21 05:34:17.407 112 18259.71 85.69 52540.72 88888.00 2008-04-21 05:34:17.907 112 18259.78 85.62 52540.65 88888.00 2008-04-21 05:34:18.407 112 18259.78 85.65 52540.65 88888.00 2008-04-21 05:34:18.907 112 18259.74 85.67 52540.81 88888.00 2008-04-21 05:34:19.407 112 18259.78 85.65 52540.87 88888.00 2008-04-21 05:34:19.907 112 18259.69 85.62 52540.78 88888.00 2008-04-21 05:34:20.407 112 18259.72 85.67 52540.86 88888.00 2008-04-21 05:34:20.907 112 18259.63 85.65 52540.80 88888.00 2008-04-21 05:34:21.407 112 18259.71 85.57 52540.77 88888.00 2008-04-21 05:34:21.907 112 18259.82 85.57 52540.70 88888.00 2008-04-21 05:34:22.407 112 18259.80 85.51 52540.61 88888.00 2008-04-21 05:34:22.907 112 18259.69 85.47 52540.70 88888.00 2008-04-21 05:34:23.407 112 18259.56 85.61 52540.82 88888.00 2008-04-21 05:34:23.907 112 18259.58 85.64 52540.85 88888.00 2008-04-21 05:34:24.407 112 18259.62 85.66 52540.71 88888.00 2008-04-21 05:34:24.907 112 18259.63 85.57 52540.68 88888.00 2008-04-21 05:34:25.407 112 18259.60 85.59 52540.66 88888.00 2008-04-21 05:34:25.907 112 18259.57 85.59 52540.66 88888.00 2008-04-21 05:34:26.407 112 18259.79 85.53 52540.64 88888.00 2008-04-21 05:34:26.907 112 18259.75 85.48 52540.63 88888.00 2008-04-21 05:34:27.407 112 18259.63 85.56 52540.64 88888.00 2008-04-21 05:34:27.907 112 18259.51 85.59 52540.78 88888.00 2008-04-21 05:34:28.407 112 18259.51 85.65 52540.71 88888.00 2008-04-21 05:34:28.907 112 18259.73 85.61 52540.81 88888.00 2008-04-21 05:34:29.407 112 18259.79 85.57 52540.78 88888.00 2008-04-21 05:34:29.907 112 18259.57 85.52 52540.83 88888.00 2008-04-21 05:34:30.407 112 18259.49 85.52 52540.78 88888.00 2008-04-21 05:34:30.907 112 18259.49 85.61 52540.75 88888.00 2008-04-21 05:34:31.407 112 18259.57 85.63 52540.73 88888.00 2008-04-21 05:34:31.907 112 18259.68 85.62 52540.75 88888.00 2008-04-21 05:34:32.407 112 18259.52 85.63 52540.85 88888.00 2008-04-21 05:34:32.907 112 18259.64 85.58 52540.82 88888.00 2008-04-21 05:34:33.407 112 18259.77 85.53 52540.71 88888.00 2008-04-21 05:34:33.907 112 18259.69 85.57 52540.54 88888.00 2008-04-21 05:34:34.407 112 18259.70 85.52 52540.52 88888.00 2008-04-21 05:34:34.907 112 18259.68 85.31 52540.61 88888.00 2008-04-21 05:34:35.407 112 18259.66 85.25 52540.58 88888.00 2008-04-21 05:34:35.907 112 18259.67 85.28 52540.57 88888.00 2008-04-21 05:34:36.407 112 18259.68 85.45 52540.68 88888.00 2008-04-21 05:34:36.907 112 18259.75 85.48 52540.61 88888.00 2008-04-21 05:34:37.407 112 18259.74 85.45 52540.69 88888.00 2008-04-21 05:34:37.907 112 18259.75 85.51 52540.62 88888.00 2008-04-21 05:34:38.407 112 18259.77 85.62 52540.54 88888.00 2008-04-21 05:34:38.907 112 18259.81 85.58 52540.52 88888.00 2008-04-21 05:34:39.407 112 18259.78 85.57 52540.62 88888.00 2008-04-21 05:34:39.907 112 18259.72 85.59 52540.69 88888.00 2008-04-21 05:34:40.407 112 18259.67 85.55 52540.64 88888.00 2008-04-21 05:34:40.907 112 18259.70 85.55 52540.65 88888.00 2008-04-21 05:34:41.407 112 18259.74 85.57 52540.55 88888.00 2008-04-21 05:34:41.907 112 18259.67 85.59 52540.48 88888.00 2008-04-21 05:34:42.407 112 18259.63 85.55 52540.55 88888.00 2008-04-21 05:34:42.907 112 18259.75 85.52 52540.62 88888.00 2008-04-21 05:34:43.407 112 18259.72 85.47 52540.70 88888.00 2008-04-21 05:34:43.907 112 18259.72 85.36 52540.66 88888.00 2008-04-21 05:34:44.407 112 18259.74 85.38 52540.59 88888.00 2008-04-21 05:34:44.907 112 18259.73 85.42 52540.63 88888.00 2008-04-21 05:34:45.407 112 18259.80 85.44 52540.60 88888.00 2008-04-21 05:34:45.907 112 18259.72 85.42 52540.59 88888.00 2008-04-21 05:34:46.407 112 18259.59 85.46 52540.62 88888.00 2008-04-21 05:34:46.907 112 18259.39 85.47 52540.65 88888.00 2008-04-21 05:34:47.407 112 18259.35 85.42 52540.68 88888.00 2008-04-21 05:34:47.907 112 18259.36 85.46 52540.69 88888.00 2008-04-21 05:34:48.407 112 18259.42 85.47 52540.82 88888.00 2008-04-21 05:34:48.907 112 18259.46 85.61 52540.82 88888.00 2008-04-21 05:34:49.407 112 18259.40 85.61 52540.78 88888.00 2008-04-21 05:34:49.907 112 18259.35 85.59 52540.88 88888.00 2008-04-21 05:34:50.407 112 18259.42 85.54 52540.87 88888.00 2008-04-21 05:34:50.907 112 18259.40 85.48 52540.83 88888.00 2008-04-21 05:34:51.407 112 18259.40 85.40 52540.76 88888.00 2008-04-21 05:34:51.907 112 18259.36 85.50 52540.86 88888.00 2008-04-21 05:34:52.407 112 18259.31 85.53 52540.77 88888.00 2008-04-21 05:34:52.907 112 18259.50 85.54 52540.68 88888.00 2008-04-21 05:34:53.407 112 18259.50 85.55 52540.58 88888.00 2008-04-21 05:34:53.907 112 18259.30 85.54 52540.41 88888.00 2008-04-21 05:34:54.407 112 18259.35 85.61 52540.46 88888.00 2008-04-21 05:34:54.907 112 18259.40 85.65 52540.48 88888.00 2008-04-21 05:34:55.407 112 18259.47 85.62 52540.57 88888.00 2008-04-21 05:34:55.907 112 18259.52 85.65 52540.50 88888.00 2008-04-21 05:34:56.407 112 18259.50 85.63 52540.51 88888.00 2008-04-21 05:34:56.907 112 18259.40 85.57 52540.53 88888.00 2008-04-21 05:34:57.407 112 18259.44 85.63 52540.45 88888.00 2008-04-21 05:34:57.907 112 18259.42 85.65 52540.45 88888.00 2008-04-21 05:34:58.407 112 18259.47 85.65 52540.49 88888.00 2008-04-21 05:34:58.907 112 18259.45 85.52 52540.63 88888.00 2008-04-21 05:34:59.407 112 18259.52 85.51 52540.64 88888.00 2008-04-21 05:34:59.907 112 18259.46 85.52 52540.61 88888.00 2008-04-21 05:35:00.407 112 18259.46 85.52 52540.69 88888.00 2008-04-21 05:35:00.907 112 18259.37 85.52 52540.61 88888.00 2008-04-21 05:35:01.407 112 18259.25 85.59 52540.54 88888.00 2008-04-21 05:35:01.907 112 18259.26 85.53 52540.64 88888.00 2008-04-21 05:35:02.407 112 18259.25 85.53 52540.68 88888.00 2008-04-21 05:35:02.907 112 18259.23 85.62 52540.59 88888.00 2008-04-21 05:35:03.407 112 18259.23 85.63 52540.52 88888.00 2008-04-21 05:35:03.907 112 18259.37 85.62 52540.51 88888.00 2008-04-21 05:35:04.407 112 18259.39 85.54 52540.69 88888.00 2008-04-21 05:35:04.907 112 18259.30 85.48 52540.69 88888.00 2008-04-21 05:35:05.407 112 18259.26 85.48 52540.65 88888.00 2008-04-21 05:35:05.907 112 18259.23 85.58 52540.72 88888.00 2008-04-21 05:35:06.407 112 18259.19 85.65 52540.74 88888.00 2008-04-21 05:35:06.907 112 18259.31 85.65 52540.78 88888.00 2008-04-21 05:35:07.407 112 18259.39 85.70 52540.78 88888.00 2008-04-21 05:35:07.907 112 18259.33 85.72 52540.84 88888.00 2008-04-21 05:35:08.407 112 18259.34 85.72 52540.87 88888.00 2008-04-21 05:35:08.907 112 18259.38 85.82 52540.94 88888.00 2008-04-21 05:35:09.407 112 18259.29 85.88 52540.80 88888.00 2008-04-21 05:35:09.907 112 18259.26 85.87 52540.90 88888.00 2008-04-21 05:35:10.407 112 18259.29 85.88 52540.99 88888.00 2008-04-21 05:35:10.907 112 18259.25 85.82 52540.90 88888.00 2008-04-21 05:35:11.407 112 18259.28 85.80 52540.86 88888.00 2008-04-21 05:35:11.907 112 18259.27 85.87 52541.01 88888.00 2008-04-21 05:35:12.407 112 18259.26 85.90 52540.97 88888.00 2008-04-21 05:35:12.907 112 18259.23 85.90 52540.90 88888.00 2008-04-21 05:35:13.407 112 18259.28 85.87 52540.83 88888.00 2008-04-21 05:35:13.907 112 18259.30 85.77 52540.69 88888.00 2008-04-21 05:35:14.407 112 18259.26 85.85 52540.61 88888.00 2008-04-21 05:35:14.907 112 18259.33 85.86 52540.62 88888.00 2008-04-21 05:35:15.407 112 18259.28 85.79 52540.61 88888.00 2008-04-21 05:35:15.907 112 18259.21 85.75 52540.68 88888.00 2008-04-21 05:35:16.407 112 18259.20 85.81 52540.64 88888.00 2008-04-21 05:35:16.907 112 18259.23 85.95 52540.70 88888.00 2008-04-21 05:35:17.407 112 18259.24 86.07 52540.87 88888.00 2008-04-21 05:35:17.907 112 18259.38 86.08 52540.81 88888.00 2008-04-21 05:35:18.407 112 18259.39 86.04 52540.77 88888.00 2008-04-21 05:35:18.907 112 18259.42 86.00 52540.83 88888.00 2008-04-21 05:35:19.407 112 18259.37 85.90 52540.85 88888.00 2008-04-21 05:35:19.907 112 18259.44 85.85 52540.90 88888.00 2008-04-21 05:35:20.407 112 18259.38 85.82 52540.81 88888.00 2008-04-21 05:35:20.907 112 18259.33 85.79 52540.81 88888.00 2008-04-21 05:35:21.407 112 18259.28 85.61 52540.76 88888.00 2008-04-21 05:35:21.907 112 18259.28 85.56 52540.83 88888.00 2008-04-21 05:35:22.407 112 18259.37 85.79 52540.78 88888.00 2008-04-21 05:35:22.907 112 18259.36 85.81 52540.81 88888.00 2008-04-21 05:35:23.407 112 18259.27 85.84 52540.80 88888.00 2008-04-21 05:35:23.907 112 18259.35 85.88 52540.76 88888.00 2008-04-21 05:35:24.407 112 18259.25 85.80 52540.80 88888.00 2008-04-21 05:35:24.907 112 18259.21 85.78 52540.66 88888.00 2008-04-21 05:35:25.407 112 18259.41 85.77 52540.57 88888.00 2008-04-21 05:35:25.907 112 18259.47 85.74 52540.49 88888.00 2008-04-21 05:35:26.407 112 18259.41 85.76 52540.53 88888.00 2008-04-21 05:35:26.907 112 18259.39 85.81 52540.59 88888.00 2008-04-21 05:35:27.407 112 18259.39 85.76 52540.62 88888.00 2008-04-21 05:35:27.907 112 18259.35 85.79 52540.68 88888.00 2008-04-21 05:35:28.407 112 18259.44 85.82 52540.68 88888.00 2008-04-21 05:35:28.907 112 18259.48 85.77 52540.63 88888.00 2008-04-21 05:35:29.407 112 18259.47 85.81 52540.52 88888.00 2008-04-21 05:35:29.907 112 18259.52 85.77 52540.54 88888.00 2008-04-21 05:35:30.407 112 18259.49 85.83 52540.61 88888.00 2008-04-21 05:35:30.907 112 18259.56 85.79 52540.62 88888.00 2008-04-21 05:35:31.407 112 18259.60 85.76 52540.71 88888.00 2008-04-21 05:35:31.907 112 18259.53 85.84 52540.76 88888.00 2008-04-21 05:35:32.407 112 18259.45 85.83 52540.63 88888.00 2008-04-21 05:35:32.907 112 18259.48 85.76 52540.61 88888.00 2008-04-21 05:35:33.407 112 18259.48 85.76 52540.62 88888.00 2008-04-21 05:35:33.907 112 18259.46 85.75 52540.66 88888.00 2008-04-21 05:35:34.407 112 18259.42 85.71 52540.70 88888.00 2008-04-21 05:35:34.907 112 18259.41 85.70 52540.83 88888.00 2008-04-21 05:35:35.407 112 18259.23 85.76 52540.82 88888.00 2008-04-21 05:35:35.907 112 18259.21 85.82 52540.75 88888.00 2008-04-21 05:35:36.407 112 18259.35 85.87 52540.70 88888.00 2008-04-21 05:35:36.907 112 18259.35 85.83 52540.55 88888.00 2008-04-21 05:35:37.407 112 18259.37 85.75 52540.69 88888.00 2008-04-21 05:35:37.907 112 18259.34 85.70 52540.76 88888.00 2008-04-21 05:35:38.407 112 18259.40 85.74 52540.76 88888.00 2008-04-21 05:35:38.907 112 18259.53 85.75 52540.63 88888.00 2008-04-21 05:35:39.407 112 18259.44 85.69 52540.57 88888.00 2008-04-21 05:35:39.907 112 18259.40 85.74 52540.61 88888.00 2008-04-21 05:35:40.407 112 18259.34 85.80 52540.70 88888.00 2008-04-21 05:35:40.907 112 18259.24 85.72 52540.70 88888.00 2008-04-21 05:35:41.407 112 18259.19 85.73 52540.69 88888.00 2008-04-21 05:35:41.907 112 18259.27 85.77 52540.64 88888.00 2008-04-21 05:35:42.407 112 18259.20 85.67 52540.61 88888.00 2008-04-21 05:35:42.907 112 18259.23 85.65 52540.64 88888.00 2008-04-21 05:35:43.407 112 18259.24 85.62 52540.59 88888.00 2008-04-21 05:35:43.907 112 18259.36 85.62 52540.57 88888.00 2008-04-21 05:35:44.407 112 18259.34 85.58 52540.70 88888.00 2008-04-21 05:35:44.907 112 18259.36 85.58 52540.68 88888.00 2008-04-21 05:35:45.407 112 18259.45 85.58 52540.68 88888.00 2008-04-21 05:35:45.907 112 18259.44 85.66 52540.62 88888.00 2008-04-21 05:35:46.407 112 18259.37 85.61 52540.65 88888.00 2008-04-21 05:35:46.907 112 18259.33 85.57 52540.53 88888.00 2008-04-21 05:35:47.407 112 18259.47 85.64 52540.52 88888.00 2008-04-21 05:35:47.907 112 18259.38 85.56 52540.58 88888.00 2008-04-21 05:35:48.407 112 18259.34 85.48 52540.64 88888.00 2008-04-21 05:35:48.907 112 18259.38 85.53 52540.71 88888.00 2008-04-21 05:35:49.407 112 18259.45 85.51 52540.74 88888.00 2008-04-21 05:35:49.907 112 18259.47 85.53 52540.70 88888.00 2008-04-21 05:35:50.407 112 18259.40 85.63 52540.70 88888.00 2008-04-21 05:35:50.907 112 18259.41 85.57 52540.61 88888.00 2008-04-21 05:35:51.407 112 18259.51 85.52 52540.59 88888.00 2008-04-21 05:35:51.907 112 18259.51 85.55 52540.68 88888.00 2008-04-21 05:35:52.407 112 18259.67 85.59 52540.65 88888.00 2008-04-21 05:35:52.907 112 18259.55 85.64 52540.70 88888.00 2008-04-21 05:35:53.407 112 18259.49 85.63 52540.78 88888.00 2008-04-21 05:35:53.907 112 18259.38 85.65 52540.85 88888.00 2008-04-21 05:35:54.407 112 18259.53 85.66 52540.73 88888.00 2008-04-21 05:35:54.907 112 18259.52 85.70 52540.70 88888.00 2008-04-21 05:35:55.407 112 18259.47 85.75 52540.60 88888.00 2008-04-21 05:35:55.907 112 18259.46 85.69 52540.68 88888.00 2008-04-21 05:35:56.407 112 18259.49 85.74 52540.69 88888.00 2008-04-21 05:35:56.907 112 18259.49 85.75 52540.68 88888.00 2008-04-21 05:35:57.407 112 18259.39 85.76 52540.77 88888.00 2008-04-21 05:35:57.907 112 18259.36 85.68 52540.83 88888.00 2008-04-21 05:35:58.407 112 18259.40 85.65 52540.76 88888.00 2008-04-21 05:35:58.907 112 18259.45 85.58 52540.74 88888.00 2008-04-21 05:35:59.407 112 18259.60 85.61 52540.74 88888.00 2008-04-21 05:35:59.907 112 18259.52 85.57 52540.50 88888.00 2008-04-21 05:36:00.407 112 18259.42 85.66 52540.41 88888.00 2008-04-21 05:36:00.907 112 18259.40 85.73 52540.53 88888.00 2008-04-21 05:36:01.407 112 18259.45 85.73 52540.60 88888.00 2008-04-21 05:36:01.907 112 18259.40 85.71 52540.46 88888.00 2008-04-21 05:36:02.407 112 18259.46 85.68 52540.53 88888.00 2008-04-21 05:36:02.907 112 18259.45 85.65 52540.66 88888.00 2008-04-21 05:36:03.407 112 18259.47 85.64 52540.66 88888.00 2008-04-21 05:36:03.907 112 18259.47 85.44 52540.70 88888.00 2008-04-21 05:36:04.407 112 18259.38 85.43 52540.82 88888.00 2008-04-21 05:36:04.907 112 18259.36 85.54 52540.94 88888.00 2008-04-21 05:36:05.407 112 18259.42 85.63 52541.10 88888.00 2008-04-21 05:36:05.907 112 18259.40 85.59 52541.08 88888.00 2008-04-21 05:36:06.407 112 18259.38 85.62 52541.01 88888.00 2008-04-21 05:36:06.907 112 18259.31 85.59 52540.94 88888.00 2008-04-21 05:36:07.407 112 18259.28 85.37 52541.00 88888.00 2008-04-21 05:36:07.907 112 18259.19 85.47 52541.07 88888.00 2008-04-21 05:36:08.407 112 18259.25 85.69 52540.93 88888.00 2008-04-21 05:36:08.907 112 18259.28 85.77 52540.96 88888.00 2008-04-21 05:36:09.407 112 18259.27 85.79 52540.84 88888.00 2008-04-21 05:36:09.907 112 18259.35 85.72 52540.69 88888.00 2008-04-21 05:36:10.407 112 18259.36 85.59 52540.81 88888.00 2008-04-21 05:36:10.907 112 18259.40 85.63 52540.89 88888.00 2008-04-21 05:36:11.407 112 18259.28 85.66 52540.81 88888.00 2008-04-21 05:36:11.907 112 18259.19 85.64 52540.75 88888.00 2008-04-21 05:36:12.407 112 18259.08 85.64 52540.82 88888.00 2008-04-21 05:36:12.907 112 18259.12 85.68 52540.78 88888.00 2008-04-21 05:36:13.407 112 18259.23 85.70 52540.87 88888.00 2008-04-21 05:36:13.907 112 18259.17 85.69 52540.86 88888.00 2008-04-21 05:36:14.407 112 18259.21 85.74 52540.94 88888.00 2008-04-21 05:36:14.907 112 18259.13 85.79 52540.94 88888.00 2008-04-21 05:36:15.407 112 18259.14 85.65 52540.89 88888.00 2008-04-21 05:36:15.907 112 18259.15 85.66 52540.93 88888.00 2008-04-21 05:36:16.407 112 18259.10 85.69 52540.86 88888.00 2008-04-21 05:36:16.907 112 18259.16 85.78 52540.82 88888.00 2008-04-21 05:36:17.407 112 18259.18 85.84 52540.72 88888.00 2008-04-21 05:36:17.907 112 18259.16 85.83 52540.74 88888.00 2008-04-21 05:36:18.407 112 18259.13 85.84 52540.81 88888.00 2008-04-21 05:36:18.907 112 18259.13 85.74 52540.70 88888.00 2008-04-21 05:36:19.407 112 18259.10 85.64 52540.75 88888.00 2008-04-21 05:36:19.907 112 18259.23 85.76 52540.80 88888.00 2008-04-21 05:36:20.407 112 18259.29 85.84 52540.70 88888.00 2008-04-21 05:36:20.907 112 18259.27 85.86 52540.72 88888.00 2008-04-21 05:36:21.407 112 18259.15 85.72 52540.77 88888.00 2008-04-21 05:36:21.907 112 18259.19 85.76 52540.65 88888.00 2008-04-21 05:36:22.407 112 18259.26 85.95 52540.76 88888.00 2008-04-21 05:36:22.907 112 18259.36 85.97 52540.86 88888.00 2008-04-21 05:36:23.407 112 18259.38 85.96 52540.95 88888.00 2008-04-21 05:36:23.907 112 18259.25 85.87 52540.86 88888.00 2008-04-21 05:36:24.407 112 18259.21 85.84 52540.96 88888.00 2008-04-21 05:36:24.907 112 18259.28 85.95 52540.96 88888.00 2008-04-21 05:36:25.407 112 18259.28 85.95 52540.93 88888.00 2008-04-21 05:36:25.907 112 18259.18 85.87 52540.97 88888.00 2008-04-21 05:36:26.407 112 18259.13 85.92 52541.00 88888.00 2008-04-21 05:36:26.907 112 18259.17 85.95 52540.99 88888.00 2008-04-21 05:36:27.407 112 18259.17 85.96 52540.87 88888.00 2008-04-21 05:36:27.907 112 18259.12 85.79 52540.87 88888.00 2008-04-21 05:36:28.407 112 18259.07 85.80 52540.92 88888.00 2008-04-21 05:36:28.907 112 18259.04 85.78 52540.84 88888.00 2008-04-21 05:36:29.407 112 18259.06 85.74 52541.00 88888.00 2008-04-21 05:36:29.907 112 18258.97 85.71 52541.10 88888.00 2008-04-21 05:36:30.407 112 18259.01 85.65 52541.12 88888.00 2008-04-21 05:36:30.907 112 18259.09 85.59 52541.01 88888.00 2008-04-21 05:36:31.407 112 18259.20 85.55 52541.05 88888.00 2008-04-21 05:36:31.907 112 18259.23 85.59 52541.05 88888.00 2008-04-21 05:36:32.407 112 18259.31 85.61 52541.05 88888.00 2008-04-21 05:36:32.907 112 18259.25 85.64 52540.99 88888.00 2008-04-21 05:36:33.407 112 18259.08 85.75 52540.98 88888.00 2008-04-21 05:36:33.907 112 18259.07 85.97 52540.98 88888.00 2008-04-21 05:36:34.407 112 18259.15 86.18 52541.00 88888.00 2008-04-21 05:36:34.907 112 18259.17 86.18 52540.95 88888.00 2008-04-21 05:36:35.407 112 18259.25 86.13 52540.97 88888.00 2008-04-21 05:36:35.907 112 18259.35 86.09 52540.93 88888.00 2008-04-21 05:36:36.407 112 18259.29 86.15 52540.89 88888.00 2008-04-21 05:36:36.907 112 18259.23 86.15 52540.99 88888.00 2008-04-21 05:36:37.407 112 18259.21 86.19 52541.00 88888.00 2008-04-21 05:36:37.907 112 18259.25 86.17 52540.93 88888.00 2008-04-21 05:36:38.407 112 18259.20 86.15 52540.98 88888.00 2008-04-21 05:36:38.907 112 18259.19 86.13 52540.98 88888.00 2008-04-21 05:36:39.407 112 18259.23 86.07 52540.96 88888.00 2008-04-21 05:36:39.907 112 18259.17 86.10 52540.93 88888.00 2008-04-21 05:36:40.407 112 18259.19 86.06 52540.88 88888.00 2008-04-21 05:36:40.907 112 18259.09 86.02 52540.92 88888.00 2008-04-21 05:36:41.407 112 18259.05 86.06 52541.05 88888.00 2008-04-21 05:36:41.907 112 18259.01 86.11 52540.96 88888.00 2008-04-21 05:36:42.407 112 18259.05 86.04 52540.93 88888.00 2008-04-21 05:36:42.907 112 18259.16 86.02 52540.99 88888.00 2008-04-21 05:36:43.407 112 18259.20 86.03 52541.05 88888.00 2008-04-21 05:36:43.907 112 18259.14 86.06 52541.00 88888.00 2008-04-21 05:36:44.407 112 18259.23 86.09 52541.03 88888.00 2008-04-21 05:36:44.907 112 18259.26 86.05 52541.03 88888.00 2008-04-21 05:36:45.407 112 18259.30 86.07 52541.16 88888.00 2008-04-21 05:36:45.907 112 18259.26 86.02 52541.11 88888.00 2008-04-21 05:36:46.407 112 18259.30 85.99 52541.06 88888.00 2008-04-21 05:36:46.907 112 18259.34 85.90 52541.10 88888.00 2008-04-21 05:36:47.407 112 18259.37 85.88 52541.09 88888.00 2008-04-21 05:36:47.907 112 18259.34 85.92 52540.96 88888.00 2008-04-21 05:36:48.407 112 18259.21 85.99 52540.95 88888.00 2008-04-21 05:36:48.907 112 18259.14 86.04 52541.03 88888.00 2008-04-21 05:36:49.407 112 18259.17 85.94 52541.00 88888.00 2008-04-21 05:36:49.907 112 18259.14 85.88 52541.01 88888.00 2008-04-21 05:36:50.407 112 18259.17 85.74 52541.04 88888.00 2008-04-21 05:36:50.907 112 18259.18 85.71 52541.05 88888.00 2008-04-21 05:36:51.407 112 18259.17 85.75 52541.09 88888.00 2008-04-21 05:36:51.907 112 18259.16 85.77 52541.11 88888.00 2008-04-21 05:36:52.407 112 18259.16 85.78 52541.07 88888.00 2008-04-21 05:36:52.907 112 18259.15 85.82 52541.06 88888.00 2008-04-21 05:36:53.407 112 18259.18 85.81 52541.09 88888.00 2008-04-21 05:36:53.907 112 18259.14 85.87 52541.09 88888.00 2008-04-21 05:36:54.407 112 18259.18 86.08 52541.04 88888.00 2008-04-21 05:36:54.907 112 18259.28 86.17 52541.08 88888.00 2008-04-21 05:36:55.407 112 18259.24 86.11 52541.16 88888.00 2008-04-21 05:36:55.907 112 18259.31 86.12 52541.12 88888.00 2008-04-21 05:36:56.407 112 18259.26 86.12 52541.12 88888.00 2008-04-21 05:36:56.907 112 18259.21 86.08 52541.16 88888.00 2008-04-21 05:36:57.407 112 18259.17 86.09 52540.96 88888.00 2008-04-21 05:36:57.907 112 18259.27 86.15 52540.92 88888.00 2008-04-21 05:36:58.407 112 18259.36 86.20 52540.95 88888.00 2008-04-21 05:36:58.907 112 18259.27 86.14 52541.00 88888.00 2008-04-21 05:36:59.407 112 18259.17 86.12 52540.95 88888.00 2008-04-21 05:36:59.907 112 18259.06 86.08 52540.89 88888.00 2008-04-21 05:37:00.407 112 18259.10 86.03 52540.99 88888.00 2008-04-21 05:37:00.907 112 18259.09 86.00 52541.04 88888.00 2008-04-21 05:37:01.407 112 18259.03 86.05 52541.11 88888.00 2008-04-21 05:37:01.907 112 18259.12 86.04 52541.18 88888.00 2008-04-21 05:37:02.407 112 18259.06 86.03 52541.03 88888.00 2008-04-21 05:37:02.907 112 18259.03 86.09 52540.96 88888.00 2008-04-21 05:37:03.407 112 18259.05 86.11 52540.97 88888.00 2008-04-21 05:37:03.907 112 18259.01 86.08 52541.00 88888.00 2008-04-21 05:37:04.407 112 18259.06 86.05 52540.92 88888.00 2008-04-21 05:37:04.907 112 18258.99 86.02 52541.03 88888.00 2008-04-21 05:37:05.407 112 18259.09 86.05 52540.99 88888.00 2008-04-21 05:37:05.907 112 18258.99 86.01 52540.94 88888.00 2008-04-21 05:37:06.407 112 18258.98 85.94 52540.95 88888.00 2008-04-21 05:37:06.907 112 18259.09 85.88 52540.97 88888.00 2008-04-21 05:37:07.407 112 18259.14 85.86 52540.96 88888.00 2008-04-21 05:37:07.907 112 18259.13 85.92 52541.05 88888.00 2008-04-21 05:37:08.407 112 18259.09 85.98 52541.07 88888.00 2008-04-21 05:37:08.907 112 18259.07 85.96 52541.13 88888.00 2008-04-21 05:37:09.407 112 18258.96 85.96 52541.10 88888.00 2008-04-21 05:37:09.907 112 18259.01 85.89 52541.13 88888.00 2008-04-21 05:37:10.407 112 18258.99 85.87 52541.09 88888.00 2008-04-21 05:37:10.907 112 18259.09 85.80 52541.12 88888.00 2008-04-21 05:37:11.407 112 18259.15 85.76 52541.00 88888.00 2008-04-21 05:37:11.907 112 18259.04 85.81 52540.96 88888.00 2008-04-21 05:37:12.407 112 18258.93 85.86 52541.05 88888.00 2008-04-21 05:37:12.907 112 18258.93 85.86 52541.11 88888.00 2008-04-21 05:37:13.407 112 18258.93 85.88 52541.06 88888.00 2008-04-21 05:37:13.907 112 18259.02 85.94 52541.01 88888.00 2008-04-21 05:37:14.407 112 18259.05 85.99 52540.85 88888.00 2008-04-21 05:37:14.907 112 18258.92 86.08 52540.88 88888.00 2008-04-21 05:37:15.407 112 18258.94 86.06 52540.95 88888.00 2008-04-21 05:37:15.907 112 18258.99 85.98 52541.00 88888.00 2008-04-21 05:37:16.407 112 18258.92 86.01 52541.07 88888.00 2008-04-21 05:37:16.907 112 18258.96 86.01 52541.03 88888.00 2008-04-21 05:37:17.407 112 18259.08 86.04 52541.05 88888.00 2008-04-21 05:37:17.907 112 18259.03 86.10 52541.07 88888.00 2008-04-21 05:37:18.407 112 18258.98 86.07 52541.00 88888.00 2008-04-21 05:37:18.907 112 18258.82 86.01 52540.96 88888.00 2008-04-21 05:37:19.407 112 18258.71 85.99 52540.83 88888.00 2008-04-21 05:37:19.907 112 18258.83 86.03 52540.76 88888.00 2008-04-21 05:37:20.407 112 18258.83 86.00 52540.80 88888.00 2008-04-21 05:37:20.907 112 18258.79 85.99 52540.86 88888.00 2008-04-21 05:37:21.407 112 18258.84 85.98 52540.80 88888.00 2008-04-21 05:37:21.907 112 18258.92 86.04 52540.84 88888.00 2008-04-21 05:37:22.407 112 18259.09 86.00 52540.93 88888.00 2008-04-21 05:37:22.907 112 18259.07 85.94 52540.99 88888.00 2008-04-21 05:37:23.407 112 18258.99 86.00 52541.04 88888.00 2008-04-21 05:37:23.907 112 18258.83 85.94 52540.94 88888.00 2008-04-21 05:37:24.407 112 18258.75 85.78 52540.96 88888.00 2008-04-21 05:37:24.907 112 18258.77 85.67 52540.90 88888.00 2008-04-21 05:37:25.407 112 18258.85 85.68 52540.88 88888.00 2008-04-21 05:37:25.907 112 18258.96 85.89 52540.87 88888.00 2008-04-21 05:37:26.407 112 18258.97 85.90 52540.86 88888.00 2008-04-21 05:37:26.907 112 18258.99 85.96 52540.84 88888.00 2008-04-21 05:37:27.407 112 18259.05 86.06 52541.00 88888.00 2008-04-21 05:37:27.907 112 18259.06 86.15 52541.06 88888.00 2008-04-21 05:37:28.407 112 18259.01 86.12 52541.01 88888.00 2008-04-21 05:37:28.907 112 18259.03 86.06 52540.93 88888.00 2008-04-21 05:37:29.407 112 18259.06 86.01 52540.96 88888.00 2008-04-21 05:37:29.907 112 18259.10 86.07 52540.98 88888.00 2008-04-21 05:37:30.407 112 18259.02 86.10 52541.01 88888.00 2008-04-21 05:37:30.907 112 18259.04 86.08 52541.05 88888.00 2008-04-21 05:37:31.407 112 18259.13 86.01 52541.06 88888.00 2008-04-21 05:37:31.907 112 18259.15 85.95 52541.18 88888.00 2008-04-21 05:37:32.407 112 18259.16 85.88 52541.16 88888.00 2008-04-21 05:37:32.907 112 18259.04 85.80 52541.16 88888.00 2008-04-21 05:37:33.407 112 18259.21 85.87 52541.20 88888.00 2008-04-21 05:37:33.907 112 18259.23 85.95 52541.11 88888.00 2008-04-21 05:37:34.407 112 18259.04 85.97 52541.06 88888.00 2008-04-21 05:37:34.907 112 18259.14 86.03 52541.06 88888.00 2008-04-21 05:37:35.407 112 18259.14 86.09 52541.06 88888.00 2008-04-21 05:37:35.907 112 18259.04 86.10 52541.05 88888.00 2008-04-21 05:37:36.407 112 18259.03 86.03 52541.20 88888.00 2008-04-21 05:37:36.907 112 18259.06 86.00 52541.17 88888.00 2008-04-21 05:37:37.407 112 18259.12 86.01 52541.11 88888.00 2008-04-21 05:37:37.907 112 18259.06 86.09 52541.11 88888.00 2008-04-21 05:37:38.407 112 18259.07 86.11 52541.24 88888.00 2008-04-21 05:37:38.907 112 18259.07 86.09 52541.26 88888.00 2008-04-21 05:37:39.407 112 18259.06 86.07 52541.30 88888.00 2008-04-21 05:37:39.907 112 18259.08 86.10 52541.17 88888.00 2008-04-21 05:37:40.407 112 18258.99 86.08 52541.07 88888.00 2008-04-21 05:37:40.907 112 18258.92 86.12 52541.24 88888.00 2008-04-21 05:37:41.407 112 18258.97 86.22 52541.27 88888.00 2008-04-21 05:37:41.907 112 18259.10 86.13 52541.22 88888.00 2008-04-21 05:37:42.407 112 18258.94 86.20 52541.16 88888.00 2008-04-21 05:37:42.907 112 18258.82 86.23 52541.22 88888.00 2008-04-21 05:37:43.407 112 18258.88 86.29 52541.22 88888.00 2008-04-21 05:37:43.907 112 18258.87 86.36 52541.12 88888.00 2008-04-21 05:37:44.407 112 18258.99 86.36 52541.11 88888.00 2008-04-21 05:37:44.907 112 18258.90 86.31 52541.01 88888.00 2008-04-21 05:37:45.407 112 18258.90 86.30 52541.01 88888.00 2008-04-21 05:37:45.907 112 18258.84 86.34 52541.16 88888.00 2008-04-21 05:37:46.407 112 18258.83 86.33 52541.18 88888.00 2008-04-21 05:37:46.907 112 18258.71 86.24 52541.13 88888.00 2008-04-21 05:37:47.407 112 18258.80 86.15 52541.05 88888.00 2008-04-21 05:37:47.907 112 18258.82 86.19 52540.94 88888.00 2008-04-21 05:37:48.407 112 18258.74 86.19 52541.03 88888.00 2008-04-21 05:37:48.907 112 18258.79 86.29 52541.09 88888.00 2008-04-21 05:37:49.407 112 18258.87 86.21 52541.07 88888.00 2008-04-21 05:37:49.907 112 18258.93 86.07 52541.08 88888.00 2008-04-21 05:37:50.407 112 18259.02 86.22 52541.00 88888.00 2008-04-21 05:37:50.907 112 18258.91 86.24 52541.00 88888.00 2008-04-21 05:37:51.407 112 18258.79 86.18 52540.96 88888.00 2008-04-21 05:37:51.907 112 18258.76 86.13 52540.93 88888.00 2008-04-21 05:37:52.407 112 18258.87 86.11 52540.99 88888.00 2008-04-21 05:37:52.907 112 18258.90 86.24 52541.06 88888.00 2008-04-21 05:37:53.407 112 18258.85 86.24 52541.18 88888.00 2008-04-21 05:37:53.907 112 18258.94 86.14 52541.08 88888.00 2008-04-21 05:37:54.407 112 18258.88 86.17 52541.03 88888.00 2008-04-21 05:37:54.907 112 18258.88 86.16 52541.07 88888.00 2008-04-21 05:37:55.407 112 18258.91 86.18 52541.05 88888.00 2008-04-21 05:37:55.907 112 18258.84 86.18 52541.05 88888.00 2008-04-21 05:37:56.407 112 18258.70 86.21 52540.97 88888.00 2008-04-21 05:37:56.907 112 18258.62 86.34 52540.97 88888.00 2008-04-21 05:37:57.407 112 18258.76 86.34 52541.08 88888.00 2008-04-21 05:37:57.907 112 18258.81 86.26 52541.04 88888.00 2008-04-21 05:37:58.407 112 18258.75 86.33 52540.87 88888.00 2008-04-21 05:37:58.907 112 18258.73 86.34 52540.84 88888.00 2008-04-21 05:37:59.407 112 18258.84 86.25 52540.83 88888.00 2008-04-21 05:37:59.907 112 18258.93 86.19 52540.86 88888.00 2008-04-21 05:38:00.407 112 18258.99 86.21 52540.82 88888.00 2008-04-21 05:38:00.907 112 18258.98 86.16 52540.84 88888.00 2008-04-21 05:38:01.407 112 18258.79 86.19 52540.90 88888.00 2008-04-21 05:38:01.907 112 18258.70 86.23 52540.89 88888.00 2008-04-21 05:38:02.407 112 18258.73 86.29 52540.96 88888.00 2008-04-21 05:38:02.907 112 18258.55 86.30 52540.96 88888.00 2008-04-21 05:38:03.407 112 18258.58 86.33 52540.93 88888.00 2008-04-21 05:38:03.907 112 18258.65 86.40 52540.87 88888.00 2008-04-21 05:38:04.407 112 18258.77 86.44 52540.88 88888.00 2008-04-21 05:38:04.907 112 18258.98 86.36 52540.88 88888.00 2008-04-21 05:38:05.407 112 18258.99 86.29 52540.98 88888.00 2008-04-21 05:38:05.907 112 18258.99 86.32 52540.88 88888.00 2008-04-21 05:38:06.407 112 18258.99 86.32 52540.84 88888.00 2008-04-21 05:38:06.907 112 18258.83 86.29 52540.84 88888.00 2008-04-21 05:38:07.407 112 18258.69 86.21 52540.83 88888.00 2008-04-21 05:38:07.907 112 18258.83 86.29 52540.85 88888.00 2008-04-21 05:38:08.407 112 18259.08 86.31 52540.89 88888.00 2008-04-21 05:38:08.907 112 18259.09 86.39 52540.85 88888.00 2008-04-21 05:38:09.407 112 18259.08 86.42 52540.86 88888.00 2008-04-21 05:38:09.907 112 18259.05 86.38 52540.85 88888.00 2008-04-21 05:38:10.407 112 18258.97 86.43 52540.80 88888.00 2008-04-21 05:38:10.907 112 18258.98 86.35 52540.88 88888.00 2008-04-21 05:38:11.407 112 18258.99 86.33 52540.85 88888.00 2008-04-21 05:38:11.907 112 18258.94 86.41 52540.84 88888.00 2008-04-21 05:38:12.407 112 18259.05 86.40 52540.76 88888.00 2008-04-21 05:38:12.907 112 18259.14 86.32 52540.75 88888.00 2008-04-21 05:38:13.407 112 18259.05 86.29 52540.82 88888.00 2008-04-21 05:38:13.907 112 18259.05 86.28 52540.74 88888.00 2008-04-21 05:38:14.407 112 18258.95 86.29 52540.73 88888.00 2008-04-21 05:38:14.907 112 18259.05 86.25 52540.77 88888.00 2008-04-21 05:38:15.407 112 18259.08 86.28 52540.93 88888.00 2008-04-21 05:38:15.907 112 18258.91 86.35 52540.87 88888.00 2008-04-21 05:38:16.407 112 18258.80 86.36 52540.83 88888.00 2008-04-21 05:38:16.907 112 18258.69 86.35 52540.88 88888.00 2008-04-21 05:38:17.407 112 18258.64 86.30 52540.93 88888.00 2008-04-21 05:38:17.907 112 18258.65 86.28 52540.96 88888.00 2008-04-21 05:38:18.407 112 18258.82 86.29 52540.92 88888.00 2008-04-21 05:38:18.907 112 18258.97 86.25 52540.96 88888.00 2008-04-21 05:38:19.407 112 18258.88 86.30 52540.88 88888.00 2008-04-21 05:38:19.907 112 18258.93 86.30 52540.75 88888.00 2008-04-21 05:38:20.407 112 18258.97 86.29 52540.70 88888.00 2008-04-21 05:38:20.907 112 18258.95 86.24 52540.76 88888.00 2008-04-21 05:38:21.407 112 18258.80 86.19 52540.82 88888.00 2008-04-21 05:38:21.907 112 18258.73 86.16 52540.96 88888.00 2008-04-21 05:38:22.407 112 18258.85 86.15 52540.88 88888.00 2008-04-21 05:38:22.907 112 18258.85 86.22 52540.76 88888.00 2008-04-21 05:38:23.407 112 18258.77 86.23 52540.74 88888.00 2008-04-21 05:38:23.907 112 18258.73 86.21 52540.78 88888.00 2008-04-21 05:38:24.407 112 18258.55 86.24 52540.76 88888.00 2008-04-21 05:38:24.907 112 18258.63 86.21 52540.82 88888.00 2008-04-21 05:38:25.407 112 18258.76 86.16 52540.77 88888.00 2008-04-21 05:38:25.907 112 18258.72 86.21 52540.64 88888.00 2008-04-21 05:38:26.407 112 18258.68 86.21 52540.69 88888.00 2008-04-21 05:38:26.907 112 18258.41 86.26 52540.84 88888.00 2008-04-21 05:38:27.407 112 18258.42 86.34 52540.93 88888.00 2008-04-21 05:38:27.907 112 18258.51 86.28 52541.01 88888.00 2008-04-21 05:38:28.407 112 18258.45 86.18 52541.10 88888.00 2008-04-21 05:38:28.907 112 18258.53 86.13 52541.07 88888.00 2008-04-21 05:38:29.407 112 18258.47 86.19 52541.08 88888.00 2008-04-21 05:38:29.907 112 18258.52 86.22 52541.03 88888.00 2008-04-21 05:38:30.407 112 18258.52 86.23 52541.04 88888.00 2008-04-21 05:38:30.907 112 18258.57 86.15 52541.17 88888.00 2008-04-21 05:38:31.407 112 18258.75 86.18 52540.97 88888.00 2008-04-21 05:38:31.907 112 18258.98 86.09 52541.00 88888.00 2008-04-21 05:38:32.407 112 18258.94 86.16 52541.05 88888.00 2008-04-21 05:38:32.907 112 18258.81 86.23 52541.11 88888.00 2008-04-21 05:38:33.407 112 18258.87 86.18 52541.05 88888.00 2008-04-21 05:38:33.907 112 18258.83 86.16 52541.03 88888.00 2008-04-21 05:38:34.407 112 18258.80 86.18 52541.07 88888.00 2008-04-21 05:38:34.907 112 18258.81 86.30 52541.04 88888.00 2008-04-21 05:38:35.407 112 18258.83 86.34 52541.06 88888.00 2008-04-21 05:38:35.907 112 18258.86 86.33 52541.08 88888.00 2008-04-21 05:38:36.407 112 18258.97 86.36 52541.06 88888.00 2008-04-21 05:38:36.907 112 18258.87 86.25 52541.03 88888.00 2008-04-21 05:38:37.407 112 18258.81 86.22 52541.03 88888.00 2008-04-21 05:38:37.907 112 18258.85 86.25 52541.03 88888.00 2008-04-21 05:38:38.407 112 18258.75 86.20 52541.00 88888.00 2008-04-21 05:38:38.907 112 18258.73 86.18 52541.05 88888.00 2008-04-21 05:38:39.407 112 18258.71 86.14 52541.13 88888.00 2008-04-21 05:38:39.907 112 18258.76 86.21 52541.05 88888.00 2008-04-21 05:38:40.407 112 18258.80 86.20 52540.99 88888.00 2008-04-21 05:38:40.907 112 18258.86 86.23 52541.00 88888.00 2008-04-21 05:38:41.407 112 18258.85 86.16 52541.15 88888.00 2008-04-21 05:38:41.907 112 18258.80 86.16 52541.21 88888.00 2008-04-21 05:38:42.407 112 18258.76 86.19 52541.29 88888.00 2008-04-21 05:38:42.907 112 18258.82 86.11 52541.32 88888.00 2008-04-21 05:38:43.407 112 18258.85 86.10 52541.28 88888.00 2008-04-21 05:38:43.907 112 18258.86 86.10 52541.29 88888.00 2008-04-21 05:38:44.407 112 18258.83 86.12 52541.23 88888.00 2008-04-21 05:38:44.907 112 18258.84 86.12 52541.21 88888.00 2008-04-21 05:38:45.407 112 18258.97 86.09 52541.26 88888.00 2008-04-21 05:38:45.907 112 18258.92 86.08 52541.32 88888.00 2008-04-21 05:38:46.407 112 18258.81 86.13 52541.32 88888.00 2008-04-21 05:38:46.907 112 18258.72 86.15 52541.39 88888.00 2008-04-21 05:38:47.407 112 18258.76 86.15 52541.36 88888.00 2008-04-21 05:38:47.907 112 18258.66 86.10 52541.42 88888.00 2008-04-21 05:38:48.407 112 18258.64 86.06 52541.46 88888.00 2008-04-21 05:38:48.907 112 18258.59 86.07 52541.45 88888.00 2008-04-21 05:38:49.407 112 18258.69 86.09 52541.50 88888.00 2008-04-21 05:38:49.907 112 18258.85 86.12 52541.41 88888.00 2008-04-21 05:38:50.407 112 18258.83 86.20 52541.31 88888.00 2008-04-21 05:38:50.907 112 18258.73 86.14 52541.35 88888.00 2008-04-21 05:38:51.407 112 18258.64 86.19 52541.33 88888.00 2008-04-21 05:38:51.907 112 18258.52 86.26 52541.24 88888.00 2008-04-21 05:38:52.407 112 18258.55 86.23 52541.32 88888.00 2008-04-21 05:38:52.907 112 18258.52 86.30 52541.34 88888.00 2008-04-21 05:38:53.407 112 18258.45 86.30 52541.29 88888.00 2008-04-21 05:38:53.907 112 18258.50 86.33 52541.12 88888.00 2008-04-21 05:38:54.407 112 18258.54 86.30 52541.18 88888.00 2008-04-21 05:38:54.907 112 18258.68 86.25 52541.27 88888.00 2008-04-21 05:38:55.407 112 18258.69 86.29 52541.20 88888.00 2008-04-21 05:38:55.907 112 18258.75 86.34 52541.17 88888.00 2008-04-21 05:38:56.407 112 18258.69 86.31 52541.08 88888.00 2008-04-21 05:38:56.907 112 18258.54 86.25 52541.08 88888.00 2008-04-21 05:38:57.407 112 18258.48 86.24 52541.20 88888.00 2008-04-21 05:38:57.907 112 18258.49 86.23 52541.29 88888.00 2008-04-21 05:38:58.407 112 18258.64 86.26 52541.39 88888.00 2008-04-21 05:38:58.907 112 18258.57 86.34 52541.32 88888.00 2008-04-21 05:38:59.407 112 18258.48 86.32 52541.33 88888.00 2008-04-21 05:38:59.907 112 18258.48 86.29 52541.36 88888.00 2008-04-21 05:39:00.407 112 18258.55 86.31 52541.39 88888.00 2008-04-21 05:39:00.907 112 18258.50 86.26 52541.40 88888.00 2008-04-21 05:39:01.407 112 18258.58 86.31 52541.38 88888.00 2008-04-21 05:39:01.907 112 18258.63 86.31 52541.28 88888.00 2008-04-21 05:39:02.407 112 18258.65 86.30 52541.27 88888.00 2008-04-21 05:39:02.907 112 18258.61 86.25 52541.33 88888.00 2008-04-21 05:39:03.407 112 18258.70 86.22 52541.40 88888.00 2008-04-21 05:39:03.907 112 18258.59 86.24 52541.48 88888.00 2008-04-21 05:39:04.407 112 18258.63 86.29 52541.67 88888.00 2008-04-21 05:39:04.907 112 18258.83 86.29 52541.70 88888.00 2008-04-21 05:39:05.407 112 18258.83 86.30 52541.59 88888.00 2008-04-21 05:39:05.907 112 18258.87 86.28 52541.58 88888.00 2008-04-21 05:39:06.407 112 18258.87 86.38 52541.56 88888.00 2008-04-21 05:39:06.907 112 18258.90 86.46 52541.45 88888.00 2008-04-21 05:39:07.407 112 18258.93 86.42 52541.42 88888.00 2008-04-21 05:39:07.907 112 18259.05 86.31 52541.44 88888.00 2008-04-21 05:39:08.407 112 18259.04 86.29 52541.40 88888.00 2008-04-21 05:39:08.907 112 18258.97 86.29 52541.40 88888.00 2008-04-21 05:39:09.407 112 18258.99 86.26 52541.40 88888.00 2008-04-21 05:39:09.907 112 18259.03 86.34 52541.29 88888.00 2008-04-21 05:39:10.407 112 18258.88 86.35 52541.36 88888.00 2008-04-21 05:39:10.907 112 18258.83 86.34 52541.39 88888.00 2008-04-21 05:39:11.407 112 18258.81 86.31 52541.35 88888.00 2008-04-21 05:39:11.907 112 18258.81 86.25 52541.40 88888.00 2008-04-21 05:39:12.407 112 18258.77 86.35 52541.42 88888.00 2008-04-21 05:39:12.907 112 18258.80 86.39 52541.38 88888.00 2008-04-21 05:39:13.407 112 18258.90 86.35 52541.34 88888.00 2008-04-21 05:39:13.907 112 18258.93 86.29 52541.41 88888.00 2008-04-21 05:39:14.407 112 18259.04 86.29 52541.44 88888.00 2008-04-21 05:39:14.907 112 18258.99 86.34 52541.33 88888.00 2008-04-21 05:39:15.407 112 18259.05 86.44 52541.41 88888.00 2008-04-21 05:39:15.907 112 18259.07 86.48 52541.40 88888.00 2008-04-21 05:39:16.407 112 18258.95 86.45 52541.48 88888.00 2008-04-21 05:39:16.907 112 18258.85 86.38 52541.55 88888.00 2008-04-21 05:39:17.407 112 18258.73 86.42 52541.34 88888.00 2008-04-21 05:39:17.907 112 18258.85 86.35 52541.27 88888.00 2008-04-21 05:39:18.407 112 18258.82 86.39 52541.22 88888.00 2008-04-21 05:39:18.907 112 18258.86 86.35 52541.24 88888.00 2008-04-21 05:39:19.407 112 18258.87 86.44 52541.28 88888.00 2008-04-21 05:39:19.907 112 18258.87 86.45 52541.35 88888.00 2008-04-21 05:39:20.407 112 18258.92 86.49 52541.35 88888.00 2008-04-21 05:39:20.907 112 18258.84 86.56 52541.32 88888.00 2008-04-21 05:39:21.407 112 18258.92 86.56 52541.40 88888.00 2008-04-21 05:39:21.907 112 18259.05 86.50 52541.38 88888.00 2008-04-21 05:39:22.407 112 18259.06 86.53 52541.32 88888.00 2008-04-21 05:39:22.907 112 18259.08 86.55 52541.27 88888.00 2008-04-21 05:39:23.407 112 18258.98 86.54 52541.12 88888.00 2008-04-21 05:39:23.907 112 18259.02 86.49 52541.15 88888.00 2008-04-21 05:39:24.407 112 18258.99 86.46 52541.31 88888.00 2008-04-21 05:39:24.907 112 18258.84 86.44 52541.28 88888.00 2008-04-21 05:39:25.407 112 18258.80 86.48 52541.19 88888.00 2008-04-21 05:39:25.907 112 18258.82 86.56 52541.12 88888.00 2008-04-21 05:39:26.407 112 18258.90 86.53 52541.20 88888.00 2008-04-21 05:39:26.907 112 18258.97 86.51 52541.18 88888.00 2008-04-21 05:39:27.407 112 18258.87 86.53 52541.13 88888.00 2008-04-21 05:39:27.907 112 18258.86 86.57 52541.19 88888.00 2008-04-21 05:39:28.407 112 18259.02 86.63 52541.22 88888.00 2008-04-21 05:39:28.907 112 18259.13 86.59 52541.12 88888.00 2008-04-21 05:39:29.407 112 18259.10 86.51 52541.03 88888.00 2008-04-21 05:39:29.907 112 18259.13 86.53 52541.03 88888.00 2008-04-21 05:39:30.407 112 18259.13 86.51 52541.11 88888.00 2008-04-21 05:39:30.907 112 18259.06 86.51 52541.19 88888.00 2008-04-21 05:39:31.407 112 18259.07 86.49 52541.15 88888.00 2008-04-21 05:39:31.907 112 18259.07 86.45 52541.11 88888.00 2008-04-21 05:39:32.407 112 18258.99 86.47 52541.21 88888.00 2008-04-21 05:39:32.907 112 18258.97 86.47 52541.28 88888.00 2008-04-21 05:39:33.407 112 18259.03 86.46 52541.16 88888.00 2008-04-21 05:39:33.907 112 18258.98 86.44 52541.18 88888.00 2008-04-21 05:39:34.407 112 18258.90 86.45 52541.18 88888.00 2008-04-21 05:39:34.907 112 18258.84 86.45 52541.26 88888.00 2008-04-21 05:39:35.407 112 18258.99 86.53 52541.33 88888.00 2008-04-21 05:39:35.907 112 18259.02 86.55 52541.44 88888.00 2008-04-21 05:39:36.407 112 18258.94 86.58 52541.47 88888.00 2008-04-21 05:39:36.907 112 18259.03 86.58 52541.39 88888.00 2008-04-21 05:39:37.407 112 18259.10 86.59 52541.29 88888.00 2008-04-21 05:39:37.907 112 18259.27 86.58 52541.18 88888.00 2008-04-21 05:39:38.407 112 18259.26 86.61 52541.09 88888.00 2008-04-21 05:39:38.907 112 18259.07 86.56 52541.03 88888.00 2008-04-21 05:39:39.407 112 18259.03 86.49 52541.09 88888.00 2008-04-21 05:39:39.907 112 18258.88 86.39 52541.10 88888.00 2008-04-21 05:39:40.407 112 18258.90 86.46 52541.08 88888.00 2008-04-21 05:39:40.907 112 18258.97 86.47 52541.03 88888.00 2008-04-21 05:39:41.407 112 18259.04 86.42 52541.05 88888.00 2008-04-21 05:39:41.907 112 18258.92 86.45 52541.05 88888.00 2008-04-21 05:39:42.407 112 18258.75 86.45 52541.06 88888.00 2008-04-21 05:39:42.907 112 18258.77 86.45 52541.06 88888.00 2008-04-21 05:39:43.407 112 18258.87 86.34 52541.10 88888.00 2008-04-21 05:39:43.907 112 18259.05 86.31 52541.13 88888.00 2008-04-21 05:39:44.407 112 18258.95 86.34 52541.15 88888.00 2008-04-21 05:39:44.907 112 18259.01 86.46 52541.16 88888.00 2008-04-21 05:39:45.407 112 18259.04 86.45 52541.16 88888.00 2008-04-21 05:39:45.907 112 18258.99 86.39 52541.13 88888.00 2008-04-21 05:39:46.407 112 18258.93 86.48 52541.05 88888.00 2008-04-21 05:39:46.907 112 18258.93 86.49 52541.11 88888.00 2008-04-21 05:39:47.407 112 18258.98 86.50 52541.11 88888.00 2008-04-21 05:39:47.907 112 18258.99 86.46 52541.05 88888.00 2008-04-21 05:39:48.407 112 18259.08 86.44 52541.07 88888.00 2008-04-21 05:39:48.907 112 18259.13 86.42 52541.12 88888.00 2008-04-21 05:39:49.407 112 18259.18 86.40 52541.04 88888.00 2008-04-21 05:39:49.907 112 18259.10 86.48 52541.07 88888.00 2008-04-21 05:39:50.407 112 18259.10 86.48 52541.04 88888.00 2008-04-21 05:39:50.907 112 18259.13 86.49 52540.99 88888.00 2008-04-21 05:39:51.407 112 18259.01 86.42 52540.99 88888.00 2008-04-21 05:39:51.907 112 18258.93 86.41 52541.03 88888.00 2008-04-21 05:39:52.407 112 18258.95 86.32 52540.99 88888.00 2008-04-21 05:39:52.907 112 18258.87 86.40 52540.97 88888.00 2008-04-21 05:39:53.407 112 18258.76 86.41 52540.98 88888.00 2008-04-21 05:39:53.907 112 18258.82 86.46 52541.03 88888.00 2008-04-21 05:39:54.407 112 18258.90 86.47 52541.11 88888.00 2008-04-21 05:39:54.907 112 18258.77 86.49 52541.15 88888.00 2008-04-21 05:39:55.407 112 18258.69 86.49 52541.12 88888.00 2008-04-21 05:39:55.907 112 18258.63 86.44 52541.10 88888.00 2008-04-21 05:39:56.407 112 18258.69 86.53 52541.04 88888.00 2008-04-21 05:39:56.907 112 18258.66 86.51 52541.04 88888.00 2008-04-21 05:39:57.407 112 18258.76 86.48 52541.19 88888.00 2008-04-21 05:39:57.907 112 18258.82 86.48 52541.19 88888.00 2008-04-21 05:39:58.407 112 18258.79 86.46 52541.16 88888.00 2008-04-21 05:39:58.907 112 18258.81 86.39 52541.08 88888.00 2008-04-21 05:39:59.407 112 18258.75 86.29 52541.12 88888.00 2008-04-21 05:39:59.907 112 18258.75 86.37 52541.18 88888.00 2008-04-21 05:40:00.407 112 18258.86 86.29 52541.12 88888.00 2008-04-21 05:40:00.907 112 18258.82 86.33 52541.13 88888.00 2008-04-21 05:40:01.407 112 18258.82 86.42 52541.12 88888.00 2008-04-21 05:40:01.907 112 18258.83 86.37 52541.04 88888.00 2008-04-21 05:40:02.407 112 18258.74 86.36 52541.06 88888.00 2008-04-21 05:40:02.907 112 18258.65 86.39 52541.10 88888.00 2008-04-21 05:40:03.407 112 18258.74 86.40 52541.06 88888.00 2008-04-21 05:40:03.907 112 18258.79 86.41 52541.08 88888.00 2008-04-21 05:40:04.407 112 18258.76 86.47 52541.15 88888.00 2008-04-21 05:40:04.907 112 18258.59 86.44 52541.15 88888.00 2008-04-21 05:40:05.407 112 18258.55 86.44 52541.13 88888.00 2008-04-21 05:40:05.907 112 18258.71 86.45 52541.12 88888.00 2008-04-21 05:40:06.407 112 18258.73 86.43 52541.09 88888.00 2008-04-21 05:40:06.907 112 18258.62 86.44 52541.08 88888.00 2008-04-21 05:40:07.407 112 18258.71 86.37 52541.08 88888.00 2008-04-21 05:40:07.907 112 18258.73 86.30 52541.05 88888.00 2008-04-21 05:40:08.407 112 18258.63 86.21 52541.17 88888.00 2008-04-21 05:40:08.907 112 18258.53 86.31 52541.15 88888.00 2008-04-21 05:40:09.407 112 18258.55 86.20 52541.22 88888.00 2008-04-21 05:40:09.907 112 18258.72 86.20 52541.17 88888.00 2008-04-21 05:40:10.407 112 18258.86 86.21 52541.13 88888.00 2008-04-21 05:40:10.907 112 18258.71 86.20 52541.20 88888.00 2008-04-21 05:40:11.407 112 18258.70 86.26 52541.11 88888.00 2008-04-21 05:40:11.907 112 18258.63 86.29 52540.98 88888.00 2008-04-21 05:40:12.407 112 18258.65 86.28 52541.07 88888.00 2008-04-21 05:40:12.907 112 18258.73 86.32 52541.05 88888.00 2008-04-21 05:40:13.407 112 18258.73 86.31 52541.07 88888.00 2008-04-21 05:40:13.907 112 18258.83 86.29 52541.24 88888.00 2008-04-21 05:40:14.407 112 18258.79 86.33 52541.24 88888.00 2008-04-21 05:40:14.907 112 18258.80 86.37 52541.27 88888.00 2008-04-21 05:40:15.407 112 18258.84 86.36 52541.33 88888.00 2008-04-21 05:40:15.907 112 18258.88 86.31 52541.33 88888.00 2008-04-21 05:40:16.407 112 18258.74 86.34 52541.12 88888.00 2008-04-21 05:40:16.907 112 18258.74 86.32 52541.13 88888.00 2008-04-21 05:40:17.407 112 18258.72 86.39 52541.22 88888.00 2008-04-21 05:40:17.907 112 18258.83 86.50 52541.18 88888.00 2008-04-21 05:40:18.407 112 18258.79 86.54 52541.19 88888.00 2008-04-21 05:40:18.907 112 18258.58 86.47 52541.26 88888.00 2008-04-21 05:40:19.407 112 18258.63 86.37 52541.31 88888.00 2008-04-21 05:40:19.907 112 18258.71 86.41 52541.43 88888.00 2008-04-21 05:40:20.407 112 18258.70 86.45 52541.47 88888.00 2008-04-21 05:40:20.907 112 18258.74 86.48 52541.35 88888.00 2008-04-21 05:40:21.407 112 18258.62 86.50 52541.31 88888.00 2008-04-21 05:40:21.907 112 18258.79 86.54 52541.40 88888.00 2008-04-21 05:40:22.407 112 18258.85 86.53 52541.32 88888.00 2008-04-21 05:40:22.907 112 18258.70 86.67 52541.30 88888.00 2008-04-21 05:40:23.407 112 18258.65 86.68 52541.33 88888.00 2008-04-21 05:40:23.907 112 18258.69 86.61 52541.33 88888.00 2008-04-21 05:40:24.407 112 18258.71 86.61 52541.31 88888.00 2008-04-21 05:40:24.907 112 18258.76 86.62 52541.38 88888.00 2008-04-21 05:40:25.407 112 18258.80 86.64 52541.42 88888.00 2008-04-21 05:40:25.907 112 18258.80 86.63 52541.31 88888.00 2008-04-21 05:40:26.404 112 18258.71 86.63 52541.22 88888.00 2008-04-21 05:40:26.904 112 18258.59 86.57 52541.26 88888.00 2008-04-21 05:40:27.404 112 18258.65 86.62 52541.30 88888.00 2008-04-21 05:40:27.904 112 18258.74 86.68 52541.10 88888.00 2008-04-21 05:40:28.404 112 18258.65 86.61 52541.17 88888.00 2008-04-21 05:40:28.904 112 18258.59 86.47 52541.19 88888.00 2008-04-21 05:40:29.404 112 18258.49 86.48 52541.20 88888.00 2008-04-21 05:40:29.904 112 18258.44 86.56 52541.28 88888.00 2008-04-21 05:40:30.404 112 18258.58 86.48 52541.20 88888.00 2008-04-21 05:40:30.904 112 18258.65 86.58 52541.10 88888.00 2008-04-21 05:40:31.404 112 18258.66 86.62 52541.15 88888.00 2008-04-21 05:40:31.904 112 18258.49 86.55 52541.19 88888.00 2008-04-21 05:40:32.404 112 18258.42 86.53 52541.26 88888.00 2008-04-21 05:40:32.904 112 18258.47 86.56 52541.32 88888.00 2008-04-21 05:40:33.404 112 18258.62 86.52 52541.23 88888.00 2008-04-21 05:40:33.904 112 18258.55 86.53 52541.22 88888.00 2008-04-21 05:40:34.404 112 18258.52 86.56 52541.13 88888.00 2008-04-21 05:40:34.904 112 18258.60 86.64 52541.20 88888.00 2008-04-21 05:40:35.404 112 18258.58 86.67 52541.11 88888.00 2008-04-21 05:40:35.904 112 18258.47 86.62 52541.06 88888.00 2008-04-21 05:40:36.404 112 18258.40 86.68 52541.11 88888.00 2008-04-21 05:40:36.904 112 18258.52 86.67 52541.20 88888.00 2008-04-21 05:40:37.404 112 18258.60 86.69 52541.21 88888.00 2008-04-21 05:40:37.904 112 18258.59 86.73 52541.32 88888.00 2008-04-21 05:40:38.404 112 18258.61 86.70 52541.40 88888.00 2008-04-21 05:40:38.904 112 18258.65 86.62 52541.41 88888.00 2008-04-21 05:40:39.404 112 18258.64 86.71 52541.44 88888.00 2008-04-21 05:40:39.904 112 18258.72 86.71 52541.30 88888.00 2008-04-21 05:40:40.404 112 18258.70 86.69 52541.21 88888.00 2008-04-21 05:40:40.904 112 18258.57 86.68 52541.27 88888.00 2008-04-21 05:40:41.404 112 18258.50 86.70 52541.39 88888.00 2008-04-21 05:40:41.904 112 18258.62 86.75 52541.47 88888.00 2008-04-21 05:40:42.404 112 18258.65 86.72 52541.44 88888.00 2008-04-21 05:40:42.904 112 18258.66 86.72 52541.40 88888.00 2008-04-21 05:40:43.404 112 18258.68 86.76 52541.27 88888.00 2008-04-21 05:40:43.904 112 18258.64 86.70 52541.23 88888.00 2008-04-21 05:40:44.404 112 18258.68 86.68 52541.26 88888.00 2008-04-21 05:40:44.904 112 18258.58 86.69 52541.17 88888.00 2008-04-21 05:40:45.404 112 18258.37 86.88 52541.16 88888.00 2008-04-21 05:40:45.904 112 18258.34 86.94 52541.23 88888.00 2008-04-21 05:40:46.404 112 18258.52 86.86 52541.35 88888.00 2008-04-21 05:40:46.904 112 18258.55 86.80 52541.46 88888.00 2008-04-21 05:40:47.404 112 18258.61 86.80 52541.35 88888.00 2008-04-21 05:40:47.904 112 18258.65 86.83 52541.29 88888.00 2008-04-21 05:40:48.404 112 18258.75 86.88 52541.29 88888.00 2008-04-21 05:40:48.904 112 18258.80 86.89 52541.34 88888.00 2008-04-21 05:40:49.404 112 18258.61 86.86 52541.39 88888.00 2008-04-21 05:40:49.904 112 18258.54 86.88 52541.34 88888.00 2008-04-21 05:40:50.404 112 18258.69 86.84 52541.41 88888.00 2008-04-21 05:40:50.904 112 18258.76 86.83 52541.35 88888.00 2008-04-21 05:40:51.404 112 18258.73 86.85 52541.17 88888.00 2008-04-21 05:40:51.904 112 18258.65 86.91 52541.10 88888.00 2008-04-21 05:40:52.404 112 18258.68 86.95 52541.12 88888.00 2008-04-21 05:40:52.904 112 18258.75 86.94 52541.12 88888.00 2008-04-21 05:40:53.404 112 18258.74 86.85 52541.15 88888.00 2008-04-21 05:40:53.904 112 18258.65 86.91 52541.21 88888.00 2008-04-21 05:40:54.404 112 18258.77 86.86 52541.23 88888.00 2008-04-21 05:40:54.904 112 18258.93 86.79 52541.23 88888.00 2008-04-21 05:40:55.404 112 18258.87 86.78 52541.30 88888.00 2008-04-21 05:40:55.904 112 18258.81 86.75 52541.29 88888.00 2008-04-21 05:40:56.404 112 18258.79 86.74 52541.26 88888.00 2008-04-21 05:40:56.904 112 18258.79 86.77 52541.30 88888.00 2008-04-21 05:40:57.404 112 18258.76 86.79 52541.26 88888.00 2008-04-21 05:40:57.904 112 18258.80 86.84 52541.15 88888.00 2008-04-21 05:40:58.404 112 18258.70 86.82 52541.12 88888.00 2008-04-21 05:40:58.904 112 18258.61 86.75 52541.09 88888.00 2008-04-21 05:40:59.404 112 18258.64 86.69 52541.13 88888.00 2008-04-21 05:40:59.904 112 18258.85 86.74 52541.17 88888.00 2008-04-21 05:41:00.404 112 18258.90 86.78 52541.18 88888.00 2008-04-21 05:41:00.904 112 18258.86 86.73 52541.21 88888.00 2008-04-21 05:41:01.404 112 18258.73 86.76 52541.23 88888.00 2008-04-21 05:41:01.904 112 18258.82 86.80 52541.20 88888.00 2008-04-21 05:41:02.404 112 18258.77 86.73 52541.28 88888.00 2008-04-21 05:41:02.904 112 18258.71 86.68 52541.39 88888.00 2008-04-21 05:41:03.404 112 18258.61 86.70 52541.30 88888.00 2008-04-21 05:41:03.904 112 18258.66 86.71 52541.39 88888.00 2008-04-21 05:41:04.404 112 18258.74 86.71 52541.35 88888.00 2008-04-21 05:41:04.904 112 18258.94 86.74 52541.34 88888.00 2008-04-21 05:41:05.404 112 18258.91 86.81 52541.19 88888.00 2008-04-21 05:41:05.904 112 18258.76 86.87 52541.22 88888.00 2008-04-21 05:41:06.404 112 18258.77 86.83 52541.15 88888.00 2008-04-21 05:41:06.904 112 18258.84 86.80 52541.19 88888.00 2008-04-21 05:41:07.404 112 18258.84 86.77 52541.20 88888.00 2008-04-21 05:41:07.904 112 18258.87 86.75 52541.22 88888.00 2008-04-21 05:41:08.404 112 18258.91 86.75 52541.21 88888.00 2008-04-21 05:41:08.904 112 18258.87 86.76 52541.21 88888.00 2008-04-21 05:41:09.404 112 18258.82 86.77 52541.33 88888.00 2008-04-21 05:41:09.904 112 18258.88 86.77 52541.24 88888.00 2008-04-21 05:41:10.404 112 18258.94 86.68 52541.24 88888.00 2008-04-21 05:41:10.904 112 18258.82 86.66 52541.28 88888.00 2008-04-21 05:41:11.404 112 18258.90 86.75 52541.27 88888.00 2008-04-21 05:41:11.904 112 18258.87 86.86 52541.24 88888.00 2008-04-21 05:41:12.404 112 18258.69 86.88 52541.22 88888.00 2008-04-21 05:41:12.904 112 18258.60 86.84 52541.32 88888.00 2008-04-21 05:41:13.404 112 18258.73 86.78 52541.23 88888.00 2008-04-21 05:41:13.904 112 18258.63 86.76 52541.12 88888.00 2008-04-21 05:41:14.404 112 18258.77 86.77 52541.22 88888.00 2008-04-21 05:41:14.904 112 18258.85 86.75 52541.22 88888.00 2008-04-21 05:41:15.404 112 18258.77 86.76 52541.23 88888.00 2008-04-21 05:41:15.904 112 18258.91 86.78 52541.26 88888.00 2008-04-21 05:41:16.404 112 18259.02 86.73 52541.31 88888.00 2008-04-21 05:41:16.904 112 18258.88 86.69 52541.20 88888.00 2008-04-21 05:41:17.404 112 18258.82 86.67 52541.21 88888.00 2008-04-21 05:41:17.904 112 18258.70 86.57 52541.26 88888.00 2008-04-21 05:41:18.404 112 18258.53 86.58 52541.16 88888.00 2008-04-21 05:41:18.904 112 18258.68 86.67 52541.06 88888.00 2008-04-21 05:41:19.404 112 18258.86 86.68 52541.13 88888.00 2008-04-21 05:41:19.904 112 18258.95 86.66 52541.17 88888.00 2008-04-21 05:41:20.404 112 18259.04 86.64 52541.16 88888.00 2008-04-21 05:41:20.904 112 18258.99 86.72 52541.18 88888.00 2008-04-21 05:41:21.404 112 18258.90 86.66 52541.24 88888.00 2008-04-21 05:41:21.904 112 18258.85 86.57 52541.24 88888.00 2008-04-21 05:41:22.404 112 18258.75 86.56 52541.34 88888.00 2008-04-21 05:41:22.904 112 18258.74 86.59 52541.27 88888.00 2008-04-21 05:41:23.404 112 18258.74 86.61 52541.19 88888.00 2008-04-21 05:41:23.904 112 18258.79 86.64 52541.24 88888.00 2008-04-21 05:41:24.404 112 18258.92 86.57 52541.26 88888.00 2008-04-21 05:41:24.904 112 18258.81 86.53 52541.23 88888.00 2008-04-21 05:41:25.404 112 18258.83 86.51 52541.31 88888.00 2008-04-21 05:41:25.904 112 18258.81 86.49 52541.31 88888.00 2008-04-21 05:41:26.404 112 18258.77 86.57 52541.38 88888.00 2008-04-21 05:41:26.904 112 18258.77 86.66 52541.44 88888.00 2008-04-21 05:41:27.404 112 18258.76 86.61 52541.48 88888.00 2008-04-21 05:41:27.904 112 18258.76 86.62 52541.45 88888.00 2008-04-21 05:41:28.404 112 18258.72 86.73 52541.33 88888.00 2008-04-21 05:41:28.904 112 18258.73 86.68 52541.39 88888.00 2008-04-21 05:41:29.404 112 18258.72 86.67 52541.48 88888.00 2008-04-21 05:41:29.904 112 18258.77 86.59 52541.54 88888.00 2008-04-21 05:41:30.404 112 18258.80 86.58 52541.41 88888.00 2008-04-21 05:41:30.904 112 18258.84 86.58 52541.48 88888.00 2008-04-21 05:41:31.404 112 18258.88 86.57 52541.50 88888.00 2008-04-21 05:41:31.904 112 18258.79 86.57 52541.52 88888.00 2008-04-21 05:41:32.404 112 18258.76 86.56 52541.48 88888.00 2008-04-21 05:41:32.904 112 18258.85 86.63 52541.42 88888.00 2008-04-21 05:41:33.404 112 18258.86 86.68 52541.38 88888.00 2008-04-21 05:41:33.904 112 18258.77 86.64 52541.33 88888.00 2008-04-21 05:41:34.404 112 18258.74 86.50 52541.40 88888.00 2008-04-21 05:41:34.904 112 18258.66 86.45 52541.39 88888.00 2008-04-21 05:41:35.404 112 18258.72 86.46 52541.32 88888.00 2008-04-21 05:41:35.904 112 18258.66 86.45 52541.30 88888.00 2008-04-21 05:41:36.404 112 18258.63 86.49 52541.20 88888.00 2008-04-21 05:41:36.904 112 18258.59 86.53 52541.28 88888.00 2008-04-21 05:41:37.404 112 18258.84 86.55 52541.38 88888.00 2008-04-21 05:41:37.904 112 18258.95 86.54 52541.39 88888.00 2008-04-21 05:41:38.404 112 18259.04 86.52 52541.33 88888.00 2008-04-21 05:41:38.904 112 18259.14 86.54 52541.38 88888.00 2008-04-21 05:41:39.404 112 18259.13 86.55 52541.36 88888.00 2008-04-21 05:41:39.904 112 18259.08 86.62 52541.34 88888.00 2008-04-21 05:41:40.404 112 18258.98 86.54 52541.44 88888.00 2008-04-21 05:41:40.904 112 18259.05 86.54 52541.48 88888.00 2008-04-21 05:41:41.404 112 18259.08 86.52 52541.54 88888.00 2008-04-21 05:41:41.904 112 18258.97 86.56 52541.62 88888.00 2008-04-21 05:41:42.404 112 18259.04 86.54 52541.61 88888.00 2008-04-21 05:41:42.904 112 18259.31 86.61 52541.54 88888.00 2008-04-21 05:41:43.404 112 18259.27 86.57 52541.50 88888.00 2008-04-21 05:41:43.904 112 18259.19 86.51 52541.44 88888.00 2008-04-21 05:41:44.404 112 18259.02 86.51 52541.56 88888.00 2008-04-21 05:41:44.904 112 18258.95 86.53 52541.57 88888.00 2008-04-21 05:41:45.404 112 18259.01 86.50 52541.58 88888.00 2008-04-21 05:41:45.904 112 18259.09 86.46 52541.53 88888.00 2008-04-21 05:41:46.404 112 18259.08 86.49 52541.50 88888.00 2008-04-21 05:41:46.904 112 18259.12 86.54 52541.47 88888.00 2008-04-21 05:41:47.404 112 18259.05 86.51 52541.33 88888.00 2008-04-21 05:41:47.904 112 18259.19 86.50 52541.29 88888.00 2008-04-21 05:41:48.404 112 18259.27 86.50 52541.36 88888.00 2008-04-21 05:41:48.904 112 18259.09 86.47 52541.42 88888.00 2008-04-21 05:41:49.404 112 18259.04 86.42 52541.50 88888.00 2008-04-21 05:41:49.904 112 18259.07 86.36 52541.62 88888.00 2008-04-21 05:41:50.404 112 18259.05 86.40 52541.50 88888.00 2008-04-21 05:41:50.904 112 18258.98 86.44 52541.48 88888.00 2008-04-21 05:41:51.404 112 18259.05 86.40 52541.42 88888.00 2008-04-21 05:41:51.904 112 18258.91 86.41 52541.48 88888.00 2008-04-21 05:41:52.404 112 18258.81 86.50 52541.63 88888.00 2008-04-21 05:41:52.904 112 18258.84 86.53 52541.58 88888.00 2008-04-21 05:41:53.404 112 18258.99 86.56 52541.36 88888.00 2008-04-21 05:41:53.904 112 18259.14 86.57 52541.26 88888.00 2008-04-21 05:41:54.404 112 18259.02 86.48 52541.41 88888.00 2008-04-21 05:41:54.904 112 18258.93 86.47 52541.43 88888.00 2008-04-21 05:41:55.404 112 18259.14 86.48 52541.41 88888.00 2008-04-21 05:41:55.904 112 18259.23 86.45 52541.42 88888.00 2008-04-21 05:41:56.404 112 18259.24 86.36 52541.41 88888.00 2008-04-21 05:41:56.904 112 18259.28 86.45 52541.45 88888.00 2008-04-21 05:41:57.404 112 18259.23 86.45 52541.35 88888.00 2008-04-21 05:41:57.904 112 18259.05 86.40 52541.39 88888.00 2008-04-21 05:41:58.404 112 18259.03 86.40 52541.39 88888.00 2008-04-21 05:41:58.904 112 18259.09 86.45 52541.44 88888.00 2008-04-21 05:41:59.404 112 18259.23 86.51 52541.46 88888.00 2008-04-21 05:41:59.904 112 18259.23 86.47 52541.44 88888.00 2008-04-21 05:42:00.404 112 18259.18 86.45 52541.42 88888.00 2008-04-21 05:42:00.904 112 18259.08 86.45 52541.28 88888.00 2008-04-21 05:42:01.404 112 18259.13 86.41 52541.41 88888.00 2008-04-21 05:42:01.904 112 18259.19 86.41 52541.46 88888.00 2008-04-21 05:42:02.404 112 18259.17 86.42 52541.38 88888.00 2008-04-21 05:42:02.904 112 18259.09 86.46 52541.26 88888.00 2008-04-21 05:42:03.404 112 18259.02 86.45 52541.42 88888.00 2008-04-21 05:42:03.904 112 18259.08 86.47 52541.54 88888.00 2008-04-21 05:42:04.404 112 18258.95 86.47 52541.42 88888.00 2008-04-21 05:42:04.904 112 18259.06 86.54 52541.26 88888.00 2008-04-21 05:42:05.404 112 18259.10 86.52 52541.38 88888.00 2008-04-21 05:42:05.904 112 18259.17 86.53 52541.46 88888.00 2008-04-21 05:42:06.404 112 18259.08 86.55 52541.53 88888.00 2008-04-21 05:42:06.904 112 18258.99 86.59 52541.55 88888.00 2008-04-21 05:42:07.404 112 18258.91 86.63 52541.54 88888.00 2008-04-21 05:42:07.904 112 18258.99 86.61 52541.53 88888.00 2008-04-21 05:42:08.404 112 18259.09 86.54 52541.51 88888.00 2008-04-21 05:42:08.904 112 18259.03 86.53 52541.61 88888.00 2008-04-21 05:42:09.404 112 18258.81 86.51 52541.57 88888.00 2008-04-21 05:42:09.904 112 18258.85 86.51 52541.57 88888.00 2008-04-21 05:42:10.404 112 18258.82 86.52 52541.50 88888.00 2008-04-21 05:42:10.904 112 18258.85 86.45 52541.43 88888.00 2008-04-21 05:42:11.404 112 18258.99 86.38 52541.35 88888.00 2008-04-21 05:42:11.904 112 18259.03 86.40 52541.32 88888.00 2008-04-21 05:42:12.404 112 18258.96 86.44 52541.35 88888.00 2008-04-21 05:42:12.904 112 18258.90 86.35 52541.46 88888.00 2008-04-21 05:42:13.404 112 18258.96 86.35 52541.39 88888.00 2008-04-21 05:42:13.904 112 18258.91 86.25 52541.40 88888.00 2008-04-21 05:42:14.404 112 18258.57 86.19 52541.46 88888.00 2008-04-21 05:42:14.904 112 18258.88 86.31 52541.51 88888.00 2008-04-21 05:42:15.404 112 18258.92 86.41 52541.48 88888.00 2008-04-21 05:42:15.904 112 18258.92 86.32 52541.51 88888.00 2008-04-21 05:42:16.404 112 18259.02 86.26 52541.39 88888.00 2008-04-21 05:42:16.904 112 18258.94 86.30 52541.31 88888.00 2008-04-21 05:42:17.404 112 18258.99 86.38 52541.30 88888.00 2008-04-21 05:42:17.904 112 18259.08 86.42 52541.19 88888.00 2008-04-21 05:42:18.404 112 18259.14 86.41 52541.26 88888.00 2008-04-21 05:42:18.904 112 18259.01 86.46 52541.34 88888.00 2008-04-21 05:42:19.404 112 18259.08 86.50 52541.38 88888.00 2008-04-21 05:42:19.904 112 18259.10 86.46 52541.35 88888.00 2008-04-21 05:42:20.404 112 18258.93 86.41 52541.35 88888.00 2008-04-21 05:42:20.904 112 18258.98 86.37 52541.36 88888.00 2008-04-21 05:42:21.404 112 18259.04 86.43 52541.42 88888.00 2008-04-21 05:42:21.904 112 18259.02 86.44 52541.44 88888.00 2008-04-21 05:42:22.404 112 18259.05 86.41 52541.33 88888.00 2008-04-21 05:42:22.904 112 18258.95 86.34 52541.50 88888.00 2008-04-21 05:42:23.404 112 18258.75 86.34 52541.48 88888.00 2008-04-21 05:42:23.904 112 18258.90 86.41 52541.52 88888.00 2008-04-21 05:42:24.404 112 18258.84 86.44 52541.46 88888.00 2008-04-21 05:42:24.904 112 18258.83 86.40 52541.62 88888.00 2008-04-21 05:42:25.404 112 18258.86 86.40 52541.64 88888.00 2008-04-21 05:42:25.904 112 18258.82 86.40 52541.66 88888.00 2008-04-21 05:42:26.404 112 18258.77 86.36 52541.57 88888.00 2008-04-21 05:42:26.904 112 18258.63 86.36 52541.53 88888.00 2008-04-21 05:42:27.404 112 18258.64 86.37 52541.55 88888.00 2008-04-21 05:42:27.904 112 18258.73 86.32 52541.53 88888.00 2008-04-21 05:42:28.404 112 18258.75 86.36 52541.53 88888.00 2008-04-21 05:42:28.904 112 18258.72 86.35 52541.56 88888.00 2008-04-21 05:42:29.404 112 18258.70 86.32 52541.64 88888.00 2008-04-21 05:42:29.904 112 18258.75 86.22 52541.62 88888.00 2008-04-21 05:42:30.404 112 18258.81 86.13 52541.48 88888.00 2008-04-21 05:42:30.904 112 18258.82 86.24 52541.52 88888.00 2008-04-21 05:42:31.404 112 18258.80 86.39 52541.48 88888.00 2008-04-21 05:42:31.904 112 18258.80 86.36 52541.53 88888.00 2008-04-21 05:42:32.404 112 18258.80 86.38 52541.51 88888.00 2008-04-21 05:42:32.904 112 18258.82 86.35 52541.57 88888.00 2008-04-21 05:42:33.404 112 18258.75 86.37 52541.63 88888.00 2008-04-21 05:42:33.904 112 18258.72 86.39 52541.69 88888.00 2008-04-21 05:42:34.404 112 18258.73 86.32 52541.68 88888.00 2008-04-21 05:42:34.904 112 18258.76 86.33 52541.77 88888.00 2008-04-21 05:42:35.404 112 18258.73 86.34 52541.74 88888.00 2008-04-21 05:42:35.904 112 18258.69 86.29 52541.74 88888.00 2008-04-21 05:42:36.404 112 18258.63 86.39 52541.69 88888.00 2008-04-21 05:42:36.904 112 18258.58 86.40 52541.61 88888.00 2008-04-21 05:42:37.404 112 18258.63 86.37 52541.70 88888.00 2008-04-21 05:42:37.904 112 18258.68 86.42 52541.66 88888.00 2008-04-21 05:42:38.404 112 18258.77 86.36 52541.56 88888.00 2008-04-21 05:42:38.904 112 18258.80 86.31 52541.62 88888.00 2008-04-21 05:42:39.404 112 18258.76 86.35 52541.59 88888.00 2008-04-21 05:42:39.904 112 18258.79 86.35 52541.48 88888.00 2008-04-21 05:42:40.404 112 18258.91 86.36 52541.40 88888.00 2008-04-21 05:42:40.904 112 18258.94 86.36 52541.44 88888.00 2008-04-21 05:42:41.404 112 18258.77 86.32 52541.57 88888.00 2008-04-21 05:42:41.904 112 18258.79 86.22 52541.61 88888.00 2008-04-21 05:42:42.404 112 18258.81 86.20 52541.54 88888.00 2008-04-21 05:42:42.904 112 18258.97 86.25 52541.46 88888.00 2008-04-21 05:42:43.404 112 18258.96 86.22 52541.52 88888.00 2008-04-21 05:42:43.904 112 18258.90 86.24 52541.53 88888.00 2008-04-21 05:42:44.404 112 18258.81 86.31 52541.59 88888.00 2008-04-21 05:42:44.904 112 18258.88 86.31 52541.54 88888.00 2008-04-21 05:42:45.404 112 18258.99 86.31 52541.48 88888.00 2008-04-21 05:42:45.904 112 18258.92 86.28 52541.56 88888.00 2008-04-21 05:42:46.404 112 18258.88 86.20 52541.63 88888.00 2008-04-21 05:42:46.904 112 18258.92 86.16 52541.66 88888.00 2008-04-21 05:42:47.404 112 18258.99 86.23 52541.52 88888.00 2008-04-21 05:42:47.904 112 18258.97 86.32 52541.55 88888.00 2008-04-21 05:42:48.404 112 18259.10 86.38 52541.45 88888.00 2008-04-21 05:42:48.904 112 18259.07 86.29 52541.28 88888.00 2008-04-21 05:42:49.404 112 18258.97 86.21 52541.47 88888.00 2008-04-21 05:42:49.904 112 18258.99 86.25 52541.58 88888.00 2008-04-21 05:42:50.404 112 18258.94 86.25 52541.46 88888.00 2008-04-21 05:42:50.904 112 18258.98 86.19 52541.52 88888.00 2008-04-21 05:42:51.404 112 18258.92 86.15 52541.51 88888.00 2008-04-21 05:42:51.904 112 18258.91 86.15 52541.53 88888.00 2008-04-21 05:42:52.404 112 18258.82 86.12 52541.55 88888.00 2008-04-21 05:42:52.904 112 18258.79 85.98 52541.57 88888.00 2008-04-21 05:42:53.404 112 18258.94 85.95 52541.58 88888.00 2008-04-21 05:42:53.904 112 18258.99 86.04 52541.48 88888.00 2008-04-21 05:42:54.404 112 18259.10 86.10 52541.54 88888.00 2008-04-21 05:42:54.904 112 18259.08 86.16 52541.64 88888.00 2008-04-21 05:42:55.404 112 18259.12 86.15 52541.73 88888.00 2008-04-21 05:42:55.904 112 18259.02 86.08 52541.81 88888.00 2008-04-21 05:42:56.404 112 18258.99 86.09 52541.89 88888.00 2008-04-21 05:42:56.904 112 18258.91 86.08 52541.88 88888.00 2008-04-21 05:42:57.404 112 18259.04 86.03 52541.71 88888.00 2008-04-21 05:42:57.904 112 18258.99 85.94 52541.66 88888.00 2008-04-21 05:42:58.404 112 18258.94 85.90 52541.61 88888.00 2008-04-21 05:42:58.904 112 18258.86 85.87 52541.69 88888.00 2008-04-21 05:42:59.404 112 18258.86 85.89 52541.75 88888.00 2008-04-21 05:42:59.904 112 18258.87 85.91 52541.89 88888.00 2008-04-21 05:43:00.404 112 18258.93 85.98 52541.78 88888.00 2008-04-21 05:43:00.904 112 18258.98 86.00 52541.73 88888.00 2008-04-21 05:43:01.404 112 18258.97 86.00 52541.79 88888.00 2008-04-21 05:43:01.904 112 18259.05 86.07 52541.90 88888.00 2008-04-21 05:43:02.404 112 18258.98 86.07 52541.84 88888.00 2008-04-21 05:43:02.904 112 18259.07 86.11 52541.81 88888.00 2008-04-21 05:43:03.404 112 18259.06 86.08 52541.86 88888.00 2008-04-21 05:43:03.904 112 18258.99 86.03 52541.75 88888.00 2008-04-21 05:43:04.404 112 18259.05 86.09 52541.73 88888.00 2008-04-21 05:43:04.904 112 18259.03 86.14 52541.68 88888.00 2008-04-21 05:43:05.404 112 18259.03 86.18 52541.67 88888.00 2008-04-21 05:43:05.904 112 18258.95 86.10 52541.76 88888.00 2008-04-21 05:43:06.404 112 18258.92 86.04 52541.79 88888.00 2008-04-21 05:43:06.904 112 18258.88 86.05 52541.84 88888.00 2008-04-21 05:43:07.404 112 18258.90 86.05 52541.88 88888.00 2008-04-21 05:43:07.904 112 18258.85 85.99 52541.89 88888.00 2008-04-21 05:43:08.404 112 18258.94 86.00 52541.84 88888.00 2008-04-21 05:43:08.904 112 18258.88 86.08 52541.86 88888.00 2008-04-21 05:43:09.404 112 18258.76 86.09 52541.88 88888.00 2008-04-21 05:43:09.904 112 18258.71 86.06 52541.82 88888.00 2008-04-21 05:43:10.404 112 18258.84 86.06 52541.78 88888.00 2008-04-21 05:43:10.904 112 18258.81 86.04 52541.70 88888.00 2008-04-21 05:43:11.404 112 18258.86 86.01 52541.66 88888.00 2008-04-21 05:43:11.904 112 18258.93 86.03 52541.69 88888.00 2008-04-21 05:43:12.404 112 18258.92 86.09 52541.74 88888.00 2008-04-21 05:43:12.904 112 18258.82 86.05 52541.68 88888.00 2008-04-21 05:43:13.404 112 18258.86 85.99 52541.55 88888.00 2008-04-21 05:43:13.904 112 18258.88 85.96 52541.57 88888.00 2008-04-21 05:43:14.404 112 18258.93 85.97 52541.59 88888.00 2008-04-21 05:43:14.904 112 18258.94 86.00 52541.65 88888.00 2008-04-21 05:43:15.404 112 18258.80 86.10 52541.68 88888.00 2008-04-21 05:43:15.904 112 18258.76 86.00 52541.77 88888.00 2008-04-21 05:43:16.404 112 18258.92 86.03 52541.71 88888.00 2008-04-21 05:43:16.904 112 18258.90 86.08 52541.73 88888.00 2008-04-21 05:43:17.404 112 18258.82 86.00 52541.77 88888.00 2008-04-21 05:43:17.904 112 18258.76 86.01 52541.76 88888.00 2008-04-21 05:43:18.404 112 18258.70 85.96 52541.89 88888.00 2008-04-21 05:43:18.904 112 18258.69 86.01 52541.98 88888.00 2008-04-21 05:43:19.404 112 18258.68 86.02 52541.94 88888.00 2008-04-21 05:43:19.904 112 18258.76 86.07 52541.84 88888.00 2008-04-21 05:43:20.404 112 18258.72 86.00 52541.75 88888.00 2008-04-21 05:43:20.904 112 18258.81 86.02 52541.85 88888.00 2008-04-21 05:43:21.404 112 18258.92 86.04 52541.92 88888.00 2008-04-21 05:43:21.904 112 18258.95 86.04 52541.77 88888.00 2008-04-21 05:43:22.404 112 18258.85 86.07 52541.66 88888.00 2008-04-21 05:43:22.904 112 18258.86 85.81 52541.76 88888.00 2008-04-21 05:43:23.404 112 18258.74 85.83 52541.80 88888.00 2008-04-21 05:43:23.904 112 18258.65 86.00 52541.86 88888.00 2008-04-21 05:43:24.404 112 18258.62 86.10 52541.71 88888.00 2008-04-21 05:43:24.904 112 18258.62 86.05 52541.77 88888.00 2008-04-21 05:43:25.404 112 18258.50 86.03 52541.71 88888.00 2008-04-21 05:43:25.904 112 18258.59 86.03 52541.63 88888.00 2008-04-21 05:43:26.404 112 18258.65 86.02 52541.59 88888.00 2008-04-21 05:43:26.904 112 18258.69 86.03 52541.68 88888.00 2008-04-21 05:43:27.404 112 18258.61 86.04 52541.67 88888.00 2008-04-21 05:43:27.904 112 18258.60 86.07 52541.57 88888.00 2008-04-21 05:43:28.404 112 18258.61 86.10 52541.82 88888.00 2008-04-21 05:43:28.904 112 18258.72 86.10 52541.91 88888.00 2008-04-21 05:43:29.404 112 18258.65 86.12 52541.81 88888.00 2008-04-21 05:43:29.904 112 18258.76 86.12 52541.87 88888.00 2008-04-21 05:43:30.404 112 18258.81 86.18 52541.85 88888.00 2008-04-21 05:43:30.904 112 18258.86 86.10 52541.75 88888.00 2008-04-21 05:43:31.404 112 18258.95 86.02 52541.71 88888.00 2008-04-21 05:43:31.904 112 18258.74 86.03 52541.69 88888.00 2008-04-21 05:43:32.404 112 18258.72 86.02 52541.71 88888.00 2008-04-21 05:43:32.904 112 18258.71 86.00 52541.79 88888.00 2008-04-21 05:43:33.404 112 18258.70 86.04 52541.73 88888.00 2008-04-21 05:43:33.904 112 18258.74 86.13 52541.66 88888.00 2008-04-21 05:43:34.404 112 18258.72 86.15 52541.69 88888.00 2008-04-21 05:43:34.904 112 18258.60 86.10 52541.58 88888.00 2008-04-21 05:43:35.404 112 18258.63 86.05 52541.65 88888.00 2008-04-21 05:43:35.904 112 18258.65 85.97 52541.70 88888.00 2008-04-21 05:43:36.404 112 18258.65 85.90 52541.74 88888.00 2008-04-21 05:43:36.904 112 18258.70 85.96 52541.70 88888.00 2008-04-21 05:43:37.404 112 18258.63 85.99 52541.66 88888.00 2008-04-21 05:43:37.904 112 18258.58 85.96 52541.69 88888.00 2008-04-21 05:43:38.404 112 18258.41 85.96 52541.85 88888.00 2008-04-21 05:43:38.904 112 18258.54 85.94 52541.81 88888.00 2008-04-21 05:43:39.404 112 18258.61 85.97 52541.81 88888.00 2008-04-21 05:43:39.904 112 18258.64 85.99 52541.82 88888.00 2008-04-21 05:43:40.404 112 18258.71 86.00 52541.88 88888.00 2008-04-21 05:43:40.904 112 18258.75 86.05 52541.88 88888.00 2008-04-21 05:43:41.404 112 18258.83 86.04 52541.89 88888.00 2008-04-21 05:43:41.904 112 18258.73 86.02 52541.77 88888.00 2008-04-21 05:43:42.404 112 18258.73 85.92 52541.92 88888.00 2008-04-21 05:43:42.904 112 18258.75 85.87 52541.80 88888.00 2008-04-21 05:43:43.404 112 18258.77 85.85 52541.82 88888.00 2008-04-21 05:43:43.904 112 18258.71 85.92 52541.75 88888.00 2008-04-21 05:43:44.404 112 18258.68 85.87 52541.75 88888.00 2008-04-21 05:43:44.904 112 18258.77 85.87 52541.82 88888.00 2008-04-21 05:43:45.404 112 18258.80 85.81 52541.89 88888.00 2008-04-21 05:43:45.904 112 18258.87 85.75 52541.84 88888.00 2008-04-21 05:43:46.404 112 18258.87 85.82 52541.70 88888.00 2008-04-21 05:43:46.904 112 18258.90 85.83 52541.64 88888.00 2008-04-21 05:43:47.404 112 18258.76 85.80 52541.71 88888.00 2008-04-21 05:43:47.904 112 18258.65 85.78 52541.74 88888.00 2008-04-21 05:43:48.404 112 18258.71 85.79 52541.79 88888.00 2008-04-21 05:43:48.904 112 18258.72 85.90 52541.73 88888.00 2008-04-21 05:43:49.404 112 18258.79 85.97 52541.69 88888.00 2008-04-21 05:43:49.904 112 18258.75 85.97 52541.80 88888.00 2008-04-21 05:43:50.404 112 18258.69 85.85 52541.82 88888.00 2008-04-21 05:43:50.904 112 18258.70 85.76 52541.78 88888.00 2008-04-21 05:43:51.404 112 18258.70 85.84 52541.66 88888.00 2008-04-21 05:43:51.904 112 18258.63 85.80 52541.68 88888.00 2008-04-21 05:43:52.404 112 18258.64 85.82 52541.63 88888.00 2008-04-21 05:43:52.904 112 18258.66 85.86 52541.68 88888.00 2008-04-21 05:43:53.404 112 18258.60 85.87 52541.76 88888.00 2008-04-21 05:43:53.904 112 18258.60 85.94 52541.73 88888.00 2008-04-21 05:43:54.404 112 18258.51 85.97 52541.73 88888.00 2008-04-21 05:43:54.904 112 18258.48 85.94 52541.82 88888.00 2008-04-21 05:43:55.404 112 18258.54 85.86 52541.91 88888.00 2008-04-21 05:43:55.904 112 18258.58 85.85 52541.85 88888.00 2008-04-21 05:43:56.404 112 18258.59 85.81 52541.81 88888.00 2008-04-21 05:43:56.904 112 18258.55 85.83 52541.71 88888.00 2008-04-21 05:43:57.404 112 18258.59 85.80 52541.76 88888.00 2008-04-21 05:43:57.904 112 18258.52 85.74 52541.90 88888.00 2008-04-21 05:43:58.404 112 18258.52 85.82 52541.84 88888.00 2008-04-21 05:43:58.904 112 18258.49 85.91 52541.78 88888.00 2008-04-21 05:43:59.404 112 18258.44 85.90 52541.78 88888.00 2008-04-21 05:43:59.904 112 18258.53 85.87 52541.74 88888.00 2008-04-21 05:44:00.404 112 18258.50 85.83 52541.82 88888.00 2008-04-21 05:44:00.904 112 18258.42 85.70 52541.84 88888.00 2008-04-21 05:44:01.404 112 18258.38 85.61 52541.79 88888.00 2008-04-21 05:44:01.904 112 18258.40 85.84 52541.71 88888.00 2008-04-21 05:44:02.404 112 18258.44 85.85 52541.68 88888.00 2008-04-21 05:44:02.904 112 18258.39 85.73 52541.66 88888.00 2008-04-21 05:44:03.404 112 18258.34 85.71 52541.61 88888.00 2008-04-21 05:44:03.904 112 18258.48 85.73 52541.67 88888.00 2008-04-21 05:44:04.404 112 18258.52 85.73 52541.80 88888.00 2008-04-21 05:44:04.904 112 18258.50 85.76 52541.77 88888.00 2008-04-21 05:44:05.404 112 18258.50 85.77 52541.73 88888.00 2008-04-21 05:44:05.904 112 18258.43 85.79 52541.71 88888.00 2008-04-21 05:44:06.404 112 18258.52 85.82 52541.86 88888.00 2008-04-21 05:44:06.904 112 18258.54 85.83 52541.78 88888.00 2008-04-21 05:44:07.404 112 18258.47 85.89 52541.61 88888.00 2008-04-21 05:44:07.904 112 18258.38 85.82 52541.57 88888.00 2008-04-21 05:44:08.404 112 18258.45 85.79 52541.57 88888.00 2008-04-21 05:44:08.904 112 18258.52 85.76 52541.59 88888.00 2008-04-21 05:44:09.404 112 18258.54 85.69 52541.68 88888.00 2008-04-21 05:44:09.904 112 18258.52 85.67 52541.80 88888.00 2008-04-21 05:44:10.404 112 18258.39 85.70 52541.86 88888.00 2008-04-21 05:44:10.904 112 18258.40 85.77 52541.98 88888.00 2008-04-21 05:44:11.404 112 18258.38 85.71 52541.86 88888.00 2008-04-21 05:44:11.904 112 18258.34 85.57 52541.80 88888.00 2008-04-21 05:44:12.404 112 18258.29 85.55 52541.85 88888.00 2008-04-21 05:44:12.904 112 18258.20 85.61 52541.85 88888.00 2008-04-21 05:44:13.404 112 18258.27 85.63 52541.77 88888.00 2008-04-21 05:44:13.904 112 18258.37 85.62 52541.80 88888.00 2008-04-21 05:44:14.404 112 18258.18 85.58 52541.88 88888.00 2008-04-21 05:44:14.904 112 18258.26 85.66 52541.99 88888.00 2008-04-21 05:44:15.404 112 18258.29 85.67 52542.01 88888.00 2008-04-21 05:44:15.904 112 18258.37 85.62 52541.89 88888.00 2008-04-21 05:44:16.404 112 18258.34 85.59 52541.98 88888.00 2008-04-21 05:44:16.904 112 18258.25 85.62 52541.92 88888.00 2008-04-21 05:44:17.404 112 18258.26 85.59 52541.92 88888.00 2008-04-21 05:44:17.904 112 18258.22 85.68 52541.92 88888.00 2008-04-21 05:44:18.404 112 18258.33 85.74 52542.01 88888.00 2008-04-21 05:44:18.904 112 18258.42 85.73 52542.02 88888.00 2008-04-21 05:44:19.404 112 18258.42 85.74 52541.97 88888.00 2008-04-21 05:44:19.904 112 18258.29 85.61 52541.94 88888.00 2008-04-21 05:44:20.404 112 18258.27 85.49 52541.98 88888.00 2008-04-21 05:44:20.904 112 18258.38 85.52 52542.01 88888.00 2008-04-21 05:44:21.404 112 18258.33 85.51 52542.01 88888.00 2008-04-21 05:44:21.904 112 18258.34 85.53 52541.91 88888.00 2008-04-21 05:44:22.404 112 18258.30 85.57 52541.93 88888.00 2008-04-21 05:44:22.904 112 18258.42 85.58 52541.96 88888.00 2008-04-21 05:44:23.404 112 18258.29 85.53 52541.97 88888.00 2008-04-21 05:44:23.904 112 18258.22 85.49 52542.04 88888.00 2008-04-21 05:44:24.404 112 18258.20 85.49 52542.13 88888.00 2008-04-21 05:44:24.904 112 18258.22 85.40 52542.19 88888.00 2008-04-21 05:44:25.404 112 18258.20 85.46 52542.20 88888.00 2008-04-21 05:44:25.904 112 18258.18 85.47 52542.16 88888.00 2008-04-21 05:44:26.404 112 18258.21 85.46 52542.35 88888.00 2008-04-21 05:44:26.904 112 18258.31 85.51 52542.36 88888.00 2008-04-21 05:44:27.404 112 18258.40 85.56 52542.27 88888.00 2008-04-21 05:44:27.904 112 18258.40 85.49 52542.15 88888.00 2008-04-21 05:44:28.404 112 18258.41 85.45 52542.11 88888.00 2008-04-21 05:44:28.904 112 18258.34 85.51 52542.16 88888.00 2008-04-21 05:44:29.404 112 18258.38 85.51 52542.27 88888.00 2008-04-21 05:44:29.904 112 18258.53 85.49 52542.21 88888.00 2008-04-21 05:44:30.404 112 18258.52 85.37 52542.29 88888.00 2008-04-21 05:44:30.904 112 18258.55 85.48 52542.26 88888.00 2008-04-21 05:44:31.404 112 18258.50 85.46 52542.12 88888.00 2008-04-21 05:44:31.904 112 18258.45 85.47 52542.16 88888.00 2008-04-21 05:44:32.404 112 18258.36 85.39 52542.12 88888.00 2008-04-21 05:44:32.904 112 18258.38 85.34 52542.13 88888.00 2008-04-21 05:44:33.404 112 18258.38 85.36 52542.13 88888.00 2008-04-21 05:44:33.904 112 18258.27 85.31 52542.10 88888.00 2008-04-21 05:44:34.404 112 18258.29 85.31 52542.05 88888.00 2008-04-21 05:44:34.904 112 18258.36 85.32 52542.09 88888.00 2008-04-21 05:44:35.404 112 18258.38 85.38 52542.02 88888.00 2008-04-21 05:44:35.904 112 18258.30 85.37 52541.94 88888.00 2008-04-21 05:44:36.404 112 18258.30 85.23 52541.91 88888.00 2008-04-21 05:44:36.904 112 18258.22 85.34 52541.92 88888.00 2008-04-21 05:44:37.404 112 18258.31 85.37 52541.98 88888.00 2008-04-21 05:44:37.904 112 18258.44 85.38 52542.00 88888.00 2008-04-21 05:44:38.404 112 18258.27 85.30 52541.96 88888.00 2008-04-21 05:44:38.904 112 18258.27 85.29 52541.82 88888.00 2008-04-21 05:44:39.404 112 18258.31 85.37 52541.80 88888.00 2008-04-21 05:44:39.904 112 18258.31 85.41 52541.84 88888.00 2008-04-21 05:44:40.404 112 18258.39 85.40 52541.94 88888.00 2008-04-21 05:44:40.904 112 18258.29 85.37 52541.96 88888.00 2008-04-21 05:44:41.404 112 18258.34 85.41 52541.84 88888.00 2008-04-21 05:44:41.904 112 18258.36 85.32 52541.84 88888.00 2008-04-21 05:44:42.404 112 18258.33 85.29 52541.86 88888.00 2008-04-21 05:44:42.904 112 18258.30 85.30 52541.91 88888.00 2008-04-21 05:44:43.404 112 18258.22 85.42 52542.03 88888.00 2008-04-21 05:44:43.904 112 18258.27 85.48 52542.09 88888.00 2008-04-21 05:44:44.404 112 18258.26 85.45 52542.09 88888.00 2008-04-21 05:44:44.904 112 18258.31 85.39 52542.08 88888.00 2008-04-21 05:44:45.404 112 18258.32 85.40 52542.06 88888.00 2008-04-21 05:44:45.904 112 18258.37 85.38 52542.10 88888.00 2008-04-21 05:44:46.404 112 18258.32 85.38 52542.09 88888.00 2008-04-21 05:44:46.904 112 18258.14 85.37 52542.10 88888.00 2008-04-21 05:44:47.404 112 18258.03 85.35 52542.06 88888.00 2008-04-21 05:44:47.904 112 18258.19 85.39 52542.08 88888.00 2008-04-21 05:44:48.404 112 18258.29 85.38 52542.11 88888.00 2008-04-21 05:44:48.904 112 18258.29 85.42 52542.01 88888.00 2008-04-21 05:44:49.404 112 18258.21 85.42 52541.93 88888.00 2008-04-21 05:44:49.904 112 18258.10 85.35 52541.93 88888.00 2008-04-21 05:44:50.404 112 18258.11 85.22 52541.98 88888.00 2008-04-21 05:44:50.904 112 18258.14 85.37 52542.00 88888.00 2008-04-21 05:44:51.404 112 18258.15 85.36 52541.97 88888.00 2008-04-21 05:44:51.904 112 18258.20 85.37 52541.97 88888.00 2008-04-21 05:44:52.404 112 18258.25 85.41 52541.90 88888.00 2008-04-21 05:44:52.904 112 18258.25 85.44 52541.77 88888.00 2008-04-21 05:44:53.404 112 18258.16 85.38 52541.81 88888.00 2008-04-21 05:44:53.904 112 18258.07 85.35 52541.79 88888.00 2008-04-21 05:44:54.404 112 18258.10 85.28 52541.89 88888.00 2008-04-21 05:44:54.904 112 18258.10 85.35 52541.99 88888.00 2008-04-21 05:44:55.404 112 18258.03 85.38 52542.03 88888.00 2008-04-21 05:44:55.904 112 18257.85 85.33 52541.99 88888.00 2008-04-21 05:44:56.404 112 18257.85 85.26 52541.97 88888.00 2008-04-21 05:44:56.904 112 18258.00 85.30 52541.94 88888.00 2008-04-21 05:44:57.404 112 18258.05 85.36 52541.89 88888.00 2008-04-21 05:44:57.904 112 18258.09 85.32 52541.80 88888.00 2008-04-21 05:44:58.404 112 18258.03 85.38 52541.80 88888.00 2008-04-21 05:44:58.904 112 18257.99 85.34 52541.86 88888.00 2008-04-21 05:44:59.404 112 18257.94 85.31 52541.84 88888.00 2008-04-21 05:44:59.904 112 18257.98 85.31 52541.90 88888.00 2008-04-21 05:45:00.404 112 18258.00 85.32 52541.93 88888.00 2008-04-21 05:45:00.904 112 18258.01 85.42 52541.74 88888.00 2008-04-21 05:45:01.404 112 18258.15 85.35 52541.62 88888.00 2008-04-21 05:45:01.904 112 18258.07 85.34 52541.66 88888.00 2008-04-21 05:45:02.404 112 18258.03 85.26 52541.75 88888.00 2008-04-21 05:45:02.904 112 18257.96 85.21 52541.74 88888.00 2008-04-21 05:45:03.404 112 18257.93 85.20 52541.67 88888.00 2008-04-21 05:45:03.904 112 18257.94 85.10 52541.79 88888.00 2008-04-21 05:45:04.404 112 18258.08 85.09 52541.88 88888.00 2008-04-21 05:45:04.904 112 18258.04 85.14 52541.97 88888.00 2008-04-21 05:45:05.404 112 18258.05 85.17 52541.93 88888.00 2008-04-21 05:45:05.904 112 18258.01 85.17 52541.99 88888.00 2008-04-21 05:45:06.404 112 18257.98 85.18 52542.06 88888.00 2008-04-21 05:45:06.904 112 18258.01 85.19 52542.08 88888.00 2008-04-21 05:45:07.404 112 18258.06 85.22 52542.09 88888.00 2008-04-21 05:45:07.904 112 18258.14 85.22 52542.12 88888.00 2008-04-21 05:45:08.404 112 18258.10 85.18 52542.15 88888.00 2008-04-21 05:45:08.904 112 18258.07 85.18 52542.12 88888.00 2008-04-21 05:45:09.404 112 18258.19 85.23 52542.10 88888.00 2008-04-21 05:45:09.904 112 18258.20 85.19 52542.10 88888.00 2008-04-21 05:45:10.404 112 18258.06 85.25 52541.99 88888.00 2008-04-21 05:45:10.904 112 18258.06 85.32 52541.99 88888.00 2008-04-21 05:45:11.404 112 18258.04 85.31 52541.98 88888.00 2008-04-21 05:45:11.904 112 18257.94 85.31 52542.01 88888.00 2008-04-21 05:45:12.404 112 18258.00 85.23 52542.01 88888.00 2008-04-21 05:45:12.904 112 18258.05 85.23 52542.06 88888.00 2008-04-21 05:45:13.404 112 18257.98 85.31 52542.09 88888.00 2008-04-21 05:45:13.904 112 18257.88 85.35 52542.06 88888.00 2008-04-21 05:45:14.404 112 18257.88 85.24 52541.94 88888.00 2008-04-21 05:45:14.904 112 18257.99 85.22 52542.10 88888.00 2008-04-21 05:45:15.404 112 18257.96 85.25 52542.02 88888.00 2008-04-21 05:45:15.904 112 18258.04 85.24 52541.91 88888.00 2008-04-21 05:45:16.404 112 18258.08 85.22 52541.97 88888.00 2008-04-21 05:45:16.904 112 18258.00 85.14 52541.99 88888.00 2008-04-21 05:45:17.404 112 18257.90 85.15 52541.88 88888.00 2008-04-21 05:45:17.904 112 18257.85 85.14 52541.90 88888.00 2008-04-21 05:45:18.404 112 18257.95 85.17 52541.91 88888.00 2008-04-21 05:45:18.904 112 18258.01 85.22 52541.91 88888.00 2008-04-21 05:45:19.404 112 18258.11 85.28 52541.92 88888.00 2008-04-21 05:45:19.904 112 18258.03 85.28 52542.00 88888.00 2008-04-21 05:45:20.404 112 18257.82 85.36 52541.96 88888.00 2008-04-21 05:45:20.904 112 18257.79 85.28 52541.94 88888.00 2008-04-21 05:45:21.404 112 18257.95 85.29 52541.99 88888.00 2008-04-21 05:45:21.904 112 18257.89 85.30 52542.01 88888.00 2008-04-21 05:45:22.404 112 18257.84 85.35 52541.99 88888.00 2008-04-21 05:45:22.904 112 18257.84 85.32 52542.04 88888.00 2008-04-21 05:45:23.404 112 18257.93 85.21 52542.15 88888.00 2008-04-21 05:45:23.904 112 18257.96 85.16 52542.09 88888.00 2008-04-21 05:45:24.404 112 18257.94 85.25 52542.09 88888.00 2008-04-21 05:45:24.904 112 18257.68 85.30 52542.10 88888.00 2008-04-21 05:45:25.404 112 18257.71 85.33 52542.06 88888.00 2008-04-21 05:45:25.904 112 18257.84 85.26 52541.99 88888.00 2008-04-21 05:45:26.404 112 18257.90 85.24 52542.09 88888.00 2008-04-21 05:45:26.904 112 18257.95 85.35 52542.06 88888.00 2008-04-21 05:45:27.404 112 18257.88 85.37 52542.10 88888.00 2008-04-21 05:45:27.904 112 18257.83 85.30 52542.06 88888.00 2008-04-21 05:45:28.404 112 18257.85 85.25 52542.10 88888.00 2008-04-21 05:45:28.904 112 18257.82 85.12 52542.02 88888.00 2008-04-21 05:45:29.404 112 18257.77 85.13 52542.01 88888.00 2008-04-21 05:45:29.904 112 18257.77 85.21 52542.08 88888.00 2008-04-21 05:45:30.404 112 18257.77 85.22 52542.13 88888.00 2008-04-21 05:45:30.904 112 18257.79 85.09 52542.19 88888.00 2008-04-21 05:45:31.404 112 18257.85 85.13 52542.22 88888.00 2008-04-21 05:45:31.904 112 18257.79 85.13 52542.14 88888.00 2008-04-21 05:45:32.404 112 18257.76 85.14 52542.11 88888.00 2008-04-21 05:45:32.904 112 18257.68 85.21 52542.06 88888.00 2008-04-21 05:45:33.404 112 18257.72 85.20 52542.12 88888.00 2008-04-21 05:45:33.904 112 18257.62 85.21 52542.10 88888.00 2008-04-21 05:45:34.404 112 18257.51 85.17 52542.10 88888.00 2008-04-21 05:45:34.904 112 18257.71 85.15 52542.00 88888.00 2008-04-21 05:45:35.404 112 18257.74 85.21 52541.87 88888.00 2008-04-21 05:45:35.904 112 18257.64 85.25 52541.85 88888.00 2008-04-21 05:45:36.404 112 18257.55 85.32 52541.89 88888.00 2008-04-21 05:45:36.904 112 18257.63 85.28 52542.03 88888.00 2008-04-21 05:45:37.404 112 18257.69 85.14 52542.11 88888.00 2008-04-21 05:45:37.904 112 18257.72 85.13 52542.03 88888.00 2008-04-21 05:45:38.404 112 18257.60 85.19 52542.02 88888.00 2008-04-21 05:45:38.904 112 18257.53 85.19 52542.04 88888.00 2008-04-21 05:45:39.404 112 18257.49 85.16 52542.10 88888.00 2008-04-21 05:45:39.904 112 18257.39 85.12 52542.10 88888.00 2008-04-21 05:45:40.404 112 18257.40 85.13 52542.03 88888.00 2008-04-21 05:45:40.904 112 18257.49 85.17 52541.99 88888.00 2008-04-21 05:45:41.404 112 18257.46 85.18 52542.10 88888.00 2008-04-21 05:45:41.904 112 18257.46 85.22 52542.19 88888.00 2008-04-21 05:45:42.404 112 18257.40 85.29 52542.20 88888.00 2008-04-21 05:45:42.904 112 18257.39 85.30 52542.12 88888.00 2008-04-21 05:45:43.404 112 18257.39 85.38 52542.04 88888.00 2008-04-21 05:45:43.904 112 18257.29 85.38 52542.09 88888.00 2008-04-21 05:45:44.404 112 18257.25 85.36 52542.13 88888.00 2008-04-21 05:45:44.904 112 18257.28 85.34 52542.20 88888.00 2008-04-21 05:45:45.404 112 18257.34 85.38 52542.11 88888.00 2008-04-21 05:45:45.904 112 18257.34 85.41 52542.14 88888.00 2008-04-21 05:45:46.404 112 18257.33 85.39 52542.12 88888.00 2008-04-21 05:45:46.904 112 18257.40 85.37 52542.16 88888.00 2008-04-21 05:45:47.404 112 18257.51 85.36 52542.10 88888.00 2008-04-21 05:45:47.904 112 18257.43 85.29 52542.21 88888.00 2008-04-21 05:45:48.404 112 18257.38 85.30 52542.21 88888.00 2008-04-21 05:45:48.904 112 18257.30 85.29 52542.08 88888.00 2008-04-21 05:45:49.404 112 18257.21 85.32 52542.11 88888.00 2008-04-21 05:45:49.904 112 18257.23 85.24 52542.14 88888.00 2008-04-21 05:45:50.404 112 18257.27 85.10 52542.12 88888.00 2008-04-21 05:45:50.904 112 18257.31 85.10 52542.05 88888.00 2008-04-21 05:45:51.404 112 18257.39 85.05 52541.97 88888.00 2008-04-21 05:45:51.904 112 18257.44 84.98 52541.96 88888.00 2008-04-21 05:45:52.404 112 18257.29 85.06 52541.98 88888.00 2008-04-21 05:45:52.904 112 18257.24 85.14 52542.03 88888.00 2008-04-21 05:45:53.404 112 18257.29 85.10 52542.01 88888.00 2008-04-21 05:45:53.904 112 18257.23 85.10 52542.10 88888.00 2008-04-21 05:45:54.404 112 18257.25 85.11 52542.05 88888.00 2008-04-21 05:45:54.904 112 18257.31 85.11 52542.14 88888.00 2008-04-21 05:45:55.404 112 18257.23 85.11 52542.10 88888.00 2008-04-21 05:45:55.904 112 18257.30 85.05 52542.11 88888.00 2008-04-21 05:45:56.404 112 18257.32 85.06 52542.06 88888.00 2008-04-21 05:45:56.904 112 18257.35 85.08 52542.22 88888.00 2008-04-21 05:45:57.404 112 18257.25 85.07 52542.23 88888.00 2008-04-21 05:45:57.904 112 18257.24 85.08 52542.10 88888.00 2008-04-21 05:45:58.404 112 18257.16 85.05 52542.03 88888.00 2008-04-21 05:45:58.904 112 18257.24 85.09 52542.05 88888.00 2008-04-21 05:45:59.404 112 18257.24 85.07 52542.11 88888.00 2008-04-21 05:45:59.904 112 18257.20 85.01 52542.17 88888.00 2008-04-21 05:46:00.404 112 18257.11 85.01 52542.23 88888.00 2008-04-21 05:46:00.904 112 18257.07 85.08 52542.14 88888.00 2008-04-21 05:46:01.404 112 18257.07 85.10 52542.09 88888.00 2008-04-21 05:46:01.904 112 18257.11 85.13 52542.05 88888.00 2008-04-21 05:46:02.404 112 18257.19 85.14 52542.01 88888.00 2008-04-21 05:46:02.904 112 18257.18 85.22 52542.10 88888.00 2008-04-21 05:46:03.404 112 18257.16 85.24 52542.10 88888.00 2008-04-21 05:46:03.904 112 18257.14 85.20 52542.16 88888.00 2008-04-21 05:46:04.404 112 18257.21 85.14 52542.23 88888.00 2008-04-21 05:46:04.904 112 18257.12 85.16 52542.21 88888.00 2008-04-21 05:46:05.404 112 18257.12 85.12 52542.09 88888.00 2008-04-21 05:46:05.904 112 18257.16 85.11 52541.98 88888.00 2008-04-21 05:46:06.404 112 18257.14 85.09 52542.04 88888.00 2008-04-21 05:46:06.904 112 18257.18 85.06 52542.16 88888.00 2008-04-21 05:46:07.404 112 18257.16 85.08 52542.12 88888.00 2008-04-21 05:46:07.904 112 18257.08 85.07 52542.08 88888.00 2008-04-21 05:46:08.404 112 18257.08 84.99 52542.01 88888.00 2008-04-21 05:46:08.904 112 18257.08 85.02 52542.06 88888.00 2008-04-21 05:46:09.404 112 18257.00 85.00 52541.98 88888.00 2008-04-21 05:46:09.904 112 18257.05 84.98 52542.01 88888.00 2008-04-21 05:46:10.404 112 18257.05 85.06 52541.91 88888.00 2008-04-21 05:46:10.904 112 18257.18 85.11 52541.87 88888.00 2008-04-21 05:46:11.404 112 18257.07 85.11 52541.84 88888.00 2008-04-21 05:46:11.904 112 18256.89 85.06 52541.84 88888.00 2008-04-21 05:46:12.404 112 18256.90 85.02 52541.92 88888.00 2008-04-21 05:46:12.904 112 18256.96 85.05 52541.89 88888.00 2008-04-21 05:46:13.404 112 18256.88 84.97 52541.92 88888.00 2008-04-21 05:46:13.904 112 18256.81 85.01 52542.05 88888.00 2008-04-21 05:46:14.404 112 18256.82 85.08 52542.05 88888.00 2008-04-21 05:46:14.904 112 18256.88 85.03 52542.02 88888.00 2008-04-21 05:46:15.404 112 18256.90 84.97 52541.97 88888.00 2008-04-21 05:46:15.904 112 18256.87 84.95 52542.03 88888.00 2008-04-21 05:46:16.404 112 18256.88 84.94 52541.93 88888.00 2008-04-21 05:46:16.904 112 18256.94 85.11 52541.97 88888.00 2008-04-21 05:46:17.404 112 18257.06 85.15 52542.01 88888.00 2008-04-21 05:46:17.904 112 18257.08 85.13 52542.10 88888.00 2008-04-21 05:46:18.404 112 18256.99 85.15 52542.19 88888.00 2008-04-21 05:46:18.904 112 18257.07 85.12 52542.19 88888.00 2008-04-21 05:46:19.404 112 18256.96 85.11 52542.20 88888.00 2008-04-21 05:46:19.904 112 18256.81 85.12 52542.39 88888.00 2008-04-21 05:46:20.404 112 18256.77 85.18 52542.36 88888.00 2008-04-21 05:46:20.904 112 18256.70 85.13 52542.23 88888.00 2008-04-21 05:46:21.404 112 18256.67 85.11 52542.16 88888.00 2008-04-21 05:46:21.904 112 18256.66 85.15 52542.17 88888.00 2008-04-21 05:46:22.404 112 18256.77 85.04 52542.04 88888.00 2008-04-21 05:46:22.904 112 18256.88 84.83 52542.12 88888.00 2008-04-21 05:46:23.404 112 18256.86 84.95 52542.15 88888.00 2008-04-21 05:46:23.904 112 18256.80 85.00 52542.08 88888.00 2008-04-21 05:46:24.404 112 18256.74 85.06 52542.15 88888.00 2008-04-21 05:46:24.904 112 18256.74 85.05 52542.19 88888.00 2008-04-21 05:46:25.404 112 18256.84 85.03 52542.33 88888.00 2008-04-21 05:46:25.904 112 18256.88 85.04 52542.22 88888.00 2008-04-21 05:46:26.404 112 18256.84 85.05 52542.27 88888.00 2008-04-21 05:46:26.904 112 18256.79 85.07 52542.25 88888.00 2008-04-21 05:46:27.404 112 18256.73 85.08 52542.34 88888.00 2008-04-21 05:46:27.904 112 18256.73 85.12 52542.32 88888.00 2008-04-21 05:46:28.404 112 18256.76 85.13 52542.21 88888.00 2008-04-21 05:46:28.904 112 18256.74 85.10 52542.26 88888.00 2008-04-21 05:46:29.404 112 18256.76 85.06 52542.28 88888.00 2008-04-21 05:46:29.904 112 18256.79 85.02 52542.31 88888.00 2008-04-21 05:46:30.404 112 18256.82 85.02 52542.34 88888.00 2008-04-21 05:46:30.904 112 18256.78 84.90 52542.24 88888.00 2008-04-21 05:46:31.404 112 18256.77 84.88 52542.13 88888.00 2008-04-21 05:46:31.904 112 18256.87 84.84 52542.03 88888.00 2008-04-21 05:46:32.404 112 18256.75 84.84 52542.00 88888.00 2008-04-21 05:46:32.904 112 18256.69 84.86 52542.00 88888.00 2008-04-21 05:46:33.404 112 18256.74 84.80 52542.01 88888.00 2008-04-21 05:46:33.904 112 18256.75 84.73 52541.96 88888.00 2008-04-21 05:46:34.404 112 18256.67 84.66 52541.92 88888.00 2008-04-21 05:46:34.904 112 18256.57 84.70 52541.98 88888.00 2008-04-21 05:46:35.404 112 18256.62 84.77 52541.99 88888.00 2008-04-21 05:46:35.904 112 18256.67 84.84 52542.06 88888.00 2008-04-21 05:46:36.404 112 18256.76 84.89 52542.11 88888.00 2008-04-21 05:46:36.904 112 18256.73 84.83 52542.09 88888.00 2008-04-21 05:46:37.404 112 18256.59 84.88 52542.21 88888.00 2008-04-21 05:46:37.904 112 18256.63 84.95 52542.21 88888.00 2008-04-21 05:46:38.404 112 18256.53 84.89 52542.14 88888.00 2008-04-21 05:46:38.904 112 18256.42 84.90 52542.01 88888.00 2008-04-21 05:46:39.404 112 18256.33 84.99 52542.11 88888.00 2008-04-21 05:46:39.904 112 18256.40 84.97 52542.16 88888.00 2008-04-21 05:46:40.404 112 18256.38 84.90 52542.19 88888.00 2008-04-21 05:46:40.904 112 18256.46 84.88 52542.26 88888.00 2008-04-21 05:46:41.404 112 18256.48 84.87 52542.10 88888.00 2008-04-21 05:46:41.904 112 18256.43 84.86 52542.12 88888.00 2008-04-21 05:46:42.404 112 18256.45 84.91 52542.16 88888.00 2008-04-21 05:46:42.904 112 18256.41 84.97 52542.24 88888.00 2008-04-21 05:46:43.404 112 18256.37 84.94 52542.11 88888.00 2008-04-21 05:46:43.904 112 18256.40 84.95 52542.13 88888.00 2008-04-21 05:46:44.404 112 18256.37 84.94 52542.13 88888.00 2008-04-21 05:46:44.904 112 18256.24 84.97 52542.19 88888.00 2008-04-21 05:46:45.404 112 18256.06 84.88 52542.26 88888.00 2008-04-21 05:46:45.904 112 18256.09 84.81 52542.35 88888.00 2008-04-21 05:46:46.404 112 18256.21 84.84 52542.37 88888.00 2008-04-21 05:46:46.904 112 18256.22 84.88 52542.34 88888.00 2008-04-21 05:46:47.404 112 18256.27 84.91 52542.39 88888.00 2008-04-21 05:46:47.904 112 18256.27 84.97 52542.27 88888.00 2008-04-21 05:46:48.404 112 18256.41 84.96 52542.12 88888.00 2008-04-21 05:46:48.904 112 18256.49 84.89 52542.13 88888.00 2008-04-21 05:46:49.404 112 18256.54 84.84 52542.20 88888.00 2008-04-21 05:46:49.904 112 18256.53 84.83 52542.28 88888.00 2008-04-21 05:46:50.404 112 18256.48 84.85 52542.26 88888.00 2008-04-21 05:46:50.904 112 18256.32 84.67 52542.19 88888.00 2008-04-21 05:46:51.404 112 18256.33 84.62 52542.26 88888.00 2008-04-21 05:46:51.904 112 18256.33 84.59 52542.10 88888.00 2008-04-21 05:46:52.404 112 18256.35 84.61 52542.10 88888.00 2008-04-21 05:46:52.904 112 18256.25 84.68 52542.20 88888.00 2008-04-21 05:46:53.404 112 18256.22 84.65 52542.21 88888.00 2008-04-21 05:46:53.904 112 18256.25 84.70 52542.24 88888.00 2008-04-21 05:46:54.404 112 18256.25 84.70 52542.26 88888.00 2008-04-21 05:46:54.904 112 18256.21 84.82 52542.39 88888.00 2008-04-21 05:46:55.404 112 18256.31 84.96 52542.26 88888.00 2008-04-21 05:46:55.904 112 18256.47 84.95 52542.29 88888.00 2008-04-21 05:46:56.404 112 18256.47 84.97 52542.42 88888.00 2008-04-21 05:46:56.904 112 18256.57 84.99 52542.47 88888.00 2008-04-21 05:46:57.404 112 18256.48 85.04 52542.22 88888.00 2008-04-21 05:46:57.904 112 18256.29 85.02 52542.11 88888.00 2008-04-21 05:46:58.404 112 18256.16 85.05 52542.17 88888.00 2008-04-21 05:46:58.904 112 18256.18 85.07 52542.16 88888.00 2008-04-21 05:46:59.404 112 18256.16 84.98 52542.10 88888.00 2008-04-21 05:46:59.904 112 18256.09 84.99 52542.25 88888.00 2008-04-21 05:47:00.404 112 18256.05 84.97 52542.42 88888.00 2008-04-21 05:47:00.904 112 18256.21 84.94 52542.37 88888.00 2008-04-21 05:47:01.404 112 18256.22 85.02 52542.36 88888.00 2008-04-21 05:47:01.904 112 18256.21 85.05 52542.29 88888.00 2008-04-21 05:47:02.404 112 18256.16 85.00 52542.25 88888.00 2008-04-21 05:47:02.904 112 18256.08 84.96 52542.20 88888.00 2008-04-21 05:47:03.404 112 18256.10 84.91 52542.32 88888.00 2008-04-21 05:47:03.904 112 18256.19 84.95 52542.37 88888.00 2008-04-21 05:47:04.404 112 18256.15 85.01 52542.44 88888.00 2008-04-21 05:47:04.904 112 18256.03 85.05 52542.45 88888.00 2008-04-21 05:47:05.404 112 18256.12 85.05 52542.46 88888.00 2008-04-21 05:47:05.904 112 18256.14 85.03 52542.44 88888.00 2008-04-21 05:47:06.404 112 18256.23 85.03 52542.40 88888.00 2008-04-21 05:47:06.904 112 18256.24 85.10 52542.36 88888.00 2008-04-21 05:47:07.404 112 18256.20 85.11 52542.24 88888.00 2008-04-21 05:47:07.904 112 18256.21 85.13 52542.34 88888.00 2008-04-21 05:47:08.404 112 18256.24 85.13 52542.40 88888.00 2008-04-21 05:47:08.904 112 18256.27 85.03 52542.35 88888.00 2008-04-21 05:47:09.404 112 18256.19 85.00 52542.26 88888.00 2008-04-21 05:47:09.904 112 18256.09 84.91 52542.31 88888.00 2008-04-21 05:47:10.404 112 18256.16 84.77 52542.37 88888.00 2008-04-21 05:47:10.904 112 18256.13 84.91 52542.33 88888.00 2008-04-21 05:47:11.404 112 18256.11 85.07 52542.17 88888.00 2008-04-21 05:47:11.904 112 18256.22 85.04 52542.27 88888.00 2008-04-21 05:47:12.404 112 18256.33 84.95 52542.36 88888.00 2008-04-21 05:47:12.904 112 18256.33 84.80 52542.35 88888.00 2008-04-21 05:47:13.404 112 18256.24 84.66 52542.32 88888.00 2008-04-21 05:47:13.904 112 18256.10 84.67 52542.37 88888.00 2008-04-21 05:47:14.404 112 18256.05 84.78 52542.37 88888.00 2008-04-21 05:47:14.904 112 18256.09 84.90 52542.29 88888.00 2008-04-21 05:47:15.404 112 18256.00 85.13 52542.27 88888.00 2008-04-21 05:47:15.904 112 18255.99 85.15 52542.32 88888.00 2008-04-21 05:47:16.404 112 18256.06 85.13 52542.43 88888.00 2008-04-21 05:47:16.904 112 18256.08 85.14 52542.48 88888.00 2008-04-21 05:47:17.404 112 18256.10 85.19 52542.40 88888.00 2008-04-21 05:47:17.904 112 18255.99 85.22 52542.39 88888.00 2008-04-21 05:47:18.404 112 18255.82 85.18 52542.40 88888.00 2008-04-21 05:47:18.904 112 18255.80 85.14 52542.40 88888.00 2008-04-21 05:47:19.404 112 18255.82 85.12 52542.27 88888.00 2008-04-21 05:47:19.904 112 18255.86 85.19 52542.19 88888.00 2008-04-21 05:47:20.404 112 18255.88 85.22 52542.10 88888.00 2008-04-21 05:47:20.904 112 18255.88 85.19 52542.10 88888.00 2008-04-21 05:47:21.404 112 18255.81 85.16 52542.32 88888.00 2008-04-21 05:47:21.904 112 18255.81 85.21 52542.32 88888.00 2008-04-21 05:47:22.404 112 18255.86 85.26 52542.35 88888.00 2008-04-21 05:47:22.904 112 18256.02 85.24 52542.38 88888.00 2008-04-21 05:47:23.404 112 18256.03 85.11 52542.48 88888.00 2008-04-21 05:47:23.904 112 18255.98 85.09 52542.48 88888.00 2008-04-21 05:47:24.404 112 18255.98 85.10 52542.50 88888.00 2008-04-21 05:47:24.904 112 18255.90 85.15 52542.50 88888.00 2008-04-21 05:47:25.404 112 18255.81 85.15 52542.57 88888.00 2008-04-21 05:47:25.904 112 18255.81 85.19 52542.55 88888.00 2008-04-21 05:47:26.404 112 18255.90 85.23 52542.59 88888.00 2008-04-21 05:47:26.904 112 18255.91 85.23 52542.64 88888.00 2008-04-21 05:47:27.404 112 18256.02 85.18 52542.71 88888.00 2008-04-21 05:47:27.904 112 18256.05 85.17 52542.71 88888.00 2008-04-21 05:47:28.404 112 18256.03 85.15 52542.54 88888.00 2008-04-21 05:47:28.904 112 18255.91 85.08 52542.52 88888.00 2008-04-21 05:47:29.404 112 18255.91 85.14 52542.55 88888.00 2008-04-21 05:47:29.904 112 18255.79 85.21 52542.48 88888.00 2008-04-21 05:47:30.404 112 18255.90 85.20 52542.48 88888.00 2008-04-21 05:47:30.904 112 18255.93 85.33 52542.51 88888.00 2008-04-21 05:47:31.404 112 18255.89 85.37 52542.48 88888.00 2008-04-21 05:47:31.904 112 18255.91 85.34 52542.50 88888.00 2008-04-21 05:47:32.404 112 18255.86 85.24 52542.38 88888.00 2008-04-21 05:47:32.904 112 18255.90 85.28 52542.35 88888.00 2008-04-21 05:47:33.404 112 18256.01 85.29 52542.42 88888.00 2008-04-21 05:47:33.904 112 18255.93 85.13 52542.42 88888.00 2008-04-21 05:47:34.404 112 18255.93 85.03 52542.36 88888.00 2008-04-21 05:47:34.904 112 18255.97 84.95 52542.47 88888.00 2008-04-21 05:47:35.404 112 18256.15 84.99 52542.51 88888.00 2008-04-21 05:47:35.904 112 18256.21 85.22 52542.49 88888.00 2008-04-21 05:47:36.404 112 18256.29 85.30 52542.38 88888.00 2008-04-21 05:47:36.904 112 18256.21 85.32 52542.40 88888.00 2008-04-21 05:47:37.404 112 18256.23 85.37 52542.35 88888.00 2008-04-21 05:47:37.904 112 18256.12 85.41 52542.35 88888.00 2008-04-21 05:47:38.404 112 18256.10 85.50 52542.36 88888.00 2008-04-21 05:47:38.904 112 18256.15 85.40 52542.29 88888.00 2008-04-21 05:47:39.404 112 18256.18 85.36 52542.16 88888.00 2008-04-21 05:47:39.904 112 18256.03 85.38 52542.35 88888.00 2008-04-21 05:47:40.404 112 18255.87 85.42 52542.36 88888.00 2008-04-21 05:47:40.904 112 18256.00 85.43 52542.37 88888.00 2008-04-21 05:47:41.404 112 18256.01 85.38 52542.39 88888.00 2008-04-21 05:47:41.904 112 18255.97 85.37 52542.40 88888.00 2008-04-21 05:47:42.404 112 18255.97 85.38 52542.20 88888.00 2008-04-21 05:47:42.904 112 18255.94 85.34 52542.28 88888.00 2008-04-21 05:47:43.404 112 18256.14 85.29 52542.23 88888.00 2008-04-21 05:47:43.904 112 18256.30 85.40 52542.38 88888.00 2008-04-21 05:47:44.404 112 18256.14 85.44 52542.50 88888.00 2008-04-21 05:47:44.904 112 18255.97 85.40 52542.45 88888.00 2008-04-21 05:47:45.404 112 18255.92 85.38 52542.43 88888.00 2008-04-21 05:47:45.904 112 18256.00 85.33 52542.46 88888.00 2008-04-21 05:47:46.404 112 18255.95 85.37 52542.42 88888.00 2008-04-21 05:47:46.904 112 18255.94 85.40 52542.39 88888.00 2008-04-21 05:47:47.404 112 18256.04 85.46 52542.42 88888.00 2008-04-21 05:47:47.904 112 18256.00 85.45 52542.40 88888.00 2008-04-21 05:47:48.404 112 18255.97 85.44 52542.42 88888.00 2008-04-21 05:47:48.904 112 18256.02 85.42 52542.26 88888.00 2008-04-21 05:47:49.404 112 18256.03 85.38 52542.35 88888.00 2008-04-21 05:47:49.904 112 18255.95 85.33 52542.48 88888.00 2008-04-21 05:47:50.404 112 18255.94 85.46 52542.48 88888.00 2008-04-21 05:47:50.904 112 18256.02 85.42 52542.51 88888.00 2008-04-21 05:47:51.404 112 18256.03 85.42 52542.46 88888.00 2008-04-21 05:47:51.904 112 18256.04 85.55 52542.46 88888.00 2008-04-21 05:47:52.404 112 18256.03 85.54 52542.46 88888.00 2008-04-21 05:47:52.904 112 18256.01 85.22 52542.50 88888.00 2008-04-21 05:47:53.404 112 18255.99 85.20 52542.52 88888.00 2008-04-21 05:47:53.904 112 18255.94 85.30 52542.44 88888.00 2008-04-21 05:47:54.404 112 18255.89 85.28 52542.55 88888.00 2008-04-21 05:47:54.904 112 18255.92 85.25 52542.44 88888.00 2008-04-21 05:47:55.404 112 18255.93 85.25 52542.32 88888.00 2008-04-21 05:47:55.904 112 18255.84 85.46 52542.31 88888.00 2008-04-21 05:47:56.404 112 18256.02 85.54 52542.39 88888.00 2008-04-21 05:47:56.904 112 18256.03 85.52 52542.43 88888.00 2008-04-21 05:47:57.404 112 18255.88 85.50 52542.54 88888.00 2008-04-21 05:47:57.904 112 18255.86 85.50 52542.58 88888.00 2008-04-21 05:47:58.404 112 18255.81 85.57 52542.59 88888.00 2008-04-21 05:47:58.904 112 18255.83 85.57 52542.52 88888.00 2008-04-21 05:47:59.404 112 18255.91 85.51 52542.54 88888.00 2008-04-21 05:47:59.904 112 18255.91 85.52 52542.46 88888.00 2008-04-21 05:48:00.404 112 18255.97 85.49 52542.42 88888.00 2008-04-21 05:48:00.904 112 18255.95 85.47 52542.35 88888.00 2008-04-21 05:48:01.404 112 18256.02 85.43 52542.38 88888.00 2008-04-21 05:48:01.904 112 18255.97 85.48 52542.42 88888.00 2008-04-21 05:48:02.404 112 18255.91 85.47 52542.36 88888.00 2008-04-21 05:48:02.904 112 18255.82 85.53 52542.39 88888.00 2008-04-21 05:48:03.401 112 18255.77 85.64 52542.38 88888.00 2008-04-21 05:48:03.901 112 18255.79 85.72 52542.39 88888.00 2008-04-21 05:48:04.401 112 18255.75 85.70 52542.49 88888.00 2008-04-21 05:48:04.901 112 18255.80 85.62 52542.47 88888.00 2008-04-21 05:48:05.401 112 18255.89 85.59 52542.49 88888.00 2008-04-21 05:48:05.901 112 18255.90 85.67 52542.37 88888.00 2008-04-21 05:48:06.401 112 18255.93 85.59 52542.46 88888.00 2008-04-21 05:48:06.901 112 18255.93 85.55 52542.39 88888.00 2008-04-21 05:48:07.401 112 18255.90 85.46 52542.29 88888.00 2008-04-21 05:48:07.901 112 18255.91 85.52 52542.32 88888.00 2008-04-21 05:48:08.401 112 18255.87 85.53 52542.26 88888.00 2008-04-21 05:48:08.901 112 18255.88 85.57 52542.36 88888.00 2008-04-21 05:48:09.401 112 18255.87 85.67 52542.35 88888.00 2008-04-21 05:48:09.901 112 18255.90 85.67 52542.29 88888.00 2008-04-21 05:48:10.401 112 18255.81 85.55 52542.37 88888.00 2008-04-21 05:48:10.901 112 18255.71 85.59 52542.34 88888.00 2008-04-21 05:48:11.401 112 18255.73 85.57 52542.38 88888.00 2008-04-21 05:48:11.901 112 18255.75 85.54 52542.39 88888.00 2008-04-21 05:48:12.401 112 18255.73 85.46 52542.45 88888.00 2008-04-21 05:48:12.901 112 18255.62 85.45 52542.44 88888.00 2008-04-21 05:48:13.401 112 18255.58 85.40 52542.34 88888.00 2008-04-21 05:48:13.901 112 18255.61 85.35 52542.34 88888.00 2008-04-21 05:48:14.401 112 18255.75 85.30 52542.55 88888.00 2008-04-21 05:48:14.901 112 18255.90 85.35 52542.50 88888.00 2008-04-21 05:48:15.401 112 18255.76 85.39 52542.32 88888.00 2008-04-21 05:48:15.901 112 18255.76 85.38 52542.24 88888.00 2008-04-21 05:48:16.401 112 18255.75 85.24 52542.20 88888.00 2008-04-21 05:48:16.901 112 18255.69 85.16 52542.24 88888.00 2008-04-21 05:48:17.401 112 18255.57 85.24 52542.37 88888.00 2008-04-21 05:48:17.901 112 18255.61 85.35 52542.39 88888.00 2008-04-21 05:48:18.401 112 18255.56 85.31 52542.44 88888.00 2008-04-21 05:48:18.901 112 18255.48 85.19 52542.43 88888.00 2008-04-21 05:48:19.401 112 18255.59 85.21 52542.32 88888.00 2008-04-21 05:48:19.901 112 18255.65 85.18 52542.33 88888.00 2008-04-21 05:48:20.401 112 18255.61 85.14 52542.32 88888.00 2008-04-21 05:48:20.901 112 18255.77 85.13 52542.34 88888.00 2008-04-21 05:48:21.401 112 18255.73 85.04 52542.35 88888.00 2008-04-21 05:48:21.901 112 18255.73 85.08 52542.45 88888.00 2008-04-21 05:48:22.401 112 18255.76 85.07 52542.52 88888.00 2008-04-21 05:48:22.901 112 18255.75 85.00 52542.51 88888.00 2008-04-21 05:48:23.401 112 18255.76 85.02 52542.57 88888.00 2008-04-21 05:48:23.901 112 18255.72 85.02 52542.57 88888.00 2008-04-21 05:48:24.401 112 18255.72 85.05 52542.52 88888.00 2008-04-21 05:48:24.901 112 18255.73 85.06 52542.54 88888.00 2008-04-21 05:48:25.401 112 18255.62 85.04 52542.56 88888.00 2008-04-21 05:48:25.901 112 18255.60 85.03 52542.59 88888.00 2008-04-21 05:48:26.401 112 18255.73 85.08 52542.68 88888.00 2008-04-21 05:48:26.901 112 18255.69 85.02 52542.63 88888.00 2008-04-21 05:48:27.401 112 18255.43 85.06 52542.66 88888.00 2008-04-21 05:48:27.901 112 18255.34 85.01 52542.70 88888.00 2008-04-21 05:48:28.401 112 18255.51 84.94 52542.62 88888.00 2008-04-21 05:48:28.901 112 18255.47 84.97 52542.47 88888.00 2008-04-21 05:48:29.401 112 18255.46 84.92 52542.38 88888.00 2008-04-21 05:48:29.901 112 18255.49 84.92 52542.45 88888.00 2008-04-21 05:48:30.401 112 18255.56 84.96 52542.52 88888.00 2008-04-21 05:48:30.901 112 18255.49 84.97 52542.58 88888.00 2008-04-21 05:48:31.401 112 18255.48 84.92 52542.52 88888.00 2008-04-21 05:48:31.901 112 18255.48 84.69 52542.50 88888.00 2008-04-21 05:48:32.401 112 18255.51 84.53 52542.58 88888.00 2008-04-21 05:48:32.901 112 18255.37 84.59 52542.46 88888.00 2008-04-21 05:48:33.401 112 18255.32 84.69 52542.47 88888.00 2008-04-21 05:48:33.901 112 18255.30 84.70 52542.54 88888.00 2008-04-21 05:48:34.401 112 18255.34 84.64 52542.60 88888.00 2008-04-21 05:48:34.901 112 18255.39 84.59 52542.66 88888.00 2008-04-21 05:48:35.401 112 18255.44 84.41 52542.59 88888.00 2008-04-21 05:48:35.901 112 18255.56 84.50 52542.50 88888.00 2008-04-21 05:48:36.401 112 18255.50 84.68 52542.52 88888.00 2008-04-21 05:48:36.901 112 18255.38 84.72 52542.58 88888.00 2008-04-21 05:48:37.401 112 18255.42 84.74 52542.66 88888.00 2008-04-21 05:48:37.901 112 18255.36 84.62 52542.67 88888.00 2008-04-21 05:48:38.401 112 18255.37 84.55 52542.51 88888.00 2008-04-21 05:48:38.901 112 18255.42 84.46 52542.59 88888.00 2008-04-21 05:48:39.401 112 18255.42 84.48 52542.51 88888.00 2008-04-21 05:48:39.901 112 18255.26 84.48 52542.47 88888.00 2008-04-21 05:48:40.401 112 18255.23 84.53 52542.43 88888.00 2008-04-21 05:48:40.901 112 18255.26 84.56 52542.32 88888.00 2008-04-21 05:48:41.401 112 18255.26 84.53 52542.35 88888.00 2008-04-21 05:48:41.901 112 18255.21 84.51 52542.40 88888.00 2008-04-21 05:48:42.401 112 18255.29 84.55 52542.38 88888.00 2008-04-21 05:48:42.901 112 18255.28 84.64 52542.38 88888.00 2008-04-21 05:48:43.401 112 18255.22 84.61 52542.50 88888.00 2008-04-21 05:48:43.901 112 18255.12 84.32 52542.50 88888.00 2008-04-21 05:48:44.401 112 18255.05 84.33 52542.55 88888.00 2008-04-21 05:48:44.901 112 18255.12 84.37 52542.51 88888.00 2008-04-21 05:48:45.401 112 18255.17 84.39 52542.46 88888.00 2008-04-21 05:48:45.901 112 18255.24 84.45 52542.56 88888.00 2008-04-21 05:48:46.401 112 18255.17 84.47 52542.56 88888.00 2008-04-21 05:48:46.901 112 18255.22 84.45 52542.50 88888.00 2008-04-21 05:48:47.401 112 18255.27 84.48 52542.54 88888.00 2008-04-21 05:48:47.901 112 18255.32 84.47 52542.46 88888.00 2008-04-21 05:48:48.401 112 18255.40 84.46 52542.47 88888.00 2008-04-21 05:48:48.901 112 18255.27 84.49 52542.37 88888.00 2008-04-21 05:48:49.401 112 18255.23 84.44 52542.26 88888.00 2008-04-21 05:48:49.901 112 18255.17 84.40 52542.27 88888.00 2008-04-21 05:48:50.401 112 18255.14 84.32 52542.23 88888.00 2008-04-21 05:48:50.901 112 18255.11 84.36 52542.23 88888.00 2008-04-21 05:48:51.401 112 18255.06 84.36 52542.32 88888.00 2008-04-21 05:48:51.901 112 18255.06 84.32 52542.29 88888.00 2008-04-21 05:48:52.401 112 18255.07 84.33 52542.19 88888.00 2008-04-21 05:48:52.901 112 18255.16 84.31 52542.20 88888.00 2008-04-21 05:48:53.401 112 18255.15 84.24 52542.26 88888.00 2008-04-21 05:48:53.901 112 18255.22 84.16 52542.14 88888.00 2008-04-21 05:48:54.401 112 18255.17 84.18 52542.22 88888.00 2008-04-21 05:48:54.901 112 18255.06 84.32 52542.34 88888.00 2008-04-21 05:48:55.401 112 18255.13 84.37 52542.43 88888.00 2008-04-21 05:48:55.901 112 18255.11 84.30 52542.37 88888.00 2008-04-21 05:48:56.401 112 18255.08 84.19 52542.37 88888.00 2008-04-21 05:48:56.901 112 18255.10 84.18 52542.42 88888.00 2008-04-21 05:48:57.401 112 18255.01 84.16 52542.36 88888.00 2008-04-21 05:48:57.901 112 18254.91 84.16 52542.40 88888.00 2008-04-21 05:48:58.401 112 18254.91 84.20 52542.42 88888.00 2008-04-21 05:48:58.901 112 18255.00 84.10 52542.36 88888.00 2008-04-21 05:48:59.401 112 18254.92 84.06 52542.35 88888.00 2008-04-21 05:48:59.901 112 18254.96 84.00 52542.36 88888.00 2008-04-21 05:49:00.401 112 18254.94 83.99 52542.37 88888.00 2008-04-21 05:49:00.901 112 18254.89 83.97 52542.29 88888.00 2008-04-21 05:49:01.401 112 18254.91 84.02 52542.38 88888.00 2008-04-21 05:49:01.901 112 18254.94 84.01 52542.38 88888.00 2008-04-21 05:49:02.401 112 18255.05 84.01 52542.34 88888.00 2008-04-21 05:49:02.901 112 18254.94 83.94 52542.33 88888.00 2008-04-21 05:49:03.401 112 18254.92 83.98 52542.40 88888.00 2008-04-21 05:49:03.901 112 18254.97 84.05 52542.39 88888.00 2008-04-21 05:49:04.401 112 18254.99 84.08 52542.36 88888.00 2008-04-21 05:49:04.901 112 18254.95 84.04 52542.36 88888.00 2008-04-21 05:49:05.401 112 18255.01 84.00 52542.37 88888.00 2008-04-21 05:49:05.901 112 18254.97 84.04 52542.43 88888.00 2008-04-21 05:49:06.401 112 18254.95 84.00 52542.47 88888.00 2008-04-21 05:49:06.901 112 18254.91 83.91 52542.38 88888.00 2008-04-21 05:49:07.401 112 18254.95 83.86 52542.29 88888.00 2008-04-21 05:49:07.901 112 18254.93 83.96 52542.34 88888.00 2008-04-21 05:49:08.401 112 18254.92 83.88 52542.36 88888.00 2008-04-21 05:49:08.901 112 18254.79 83.78 52542.37 88888.00 2008-04-21 05:49:09.401 112 18254.61 83.73 52542.40 88888.00 2008-04-21 05:49:09.901 112 18254.70 83.74 52542.44 88888.00 2008-04-21 05:49:10.401 112 18254.68 83.81 52542.20 88888.00 2008-04-21 05:49:10.901 112 18254.69 83.88 52542.37 88888.00 2008-04-21 05:49:11.401 112 18254.80 83.82 52542.38 88888.00 2008-04-21 05:49:11.901 112 18254.83 83.81 52542.32 88888.00 2008-04-21 05:49:12.401 112 18254.99 83.82 52542.36 88888.00 2008-04-21 05:49:12.901 112 18254.88 83.71 52542.45 88888.00 2008-04-21 05:49:13.401 112 18254.68 83.65 52542.49 88888.00 2008-04-21 05:49:13.901 112 18254.59 83.67 52542.43 88888.00 2008-04-21 05:49:14.401 112 18254.50 83.69 52542.51 88888.00 2008-04-21 05:49:14.901 112 18254.48 83.70 52542.49 88888.00 2008-04-21 05:49:15.401 112 18254.50 83.64 52542.46 88888.00 2008-04-21 05:49:15.901 112 18254.56 83.59 52542.42 88888.00 2008-04-21 05:49:16.401 112 18254.50 83.58 52542.39 88888.00 2008-04-21 05:49:16.901 112 18254.45 83.56 52542.34 88888.00 2008-04-21 05:49:17.401 112 18254.43 83.56 52542.43 88888.00 2008-04-21 05:49:17.901 112 18254.48 83.54 52542.50 88888.00 2008-04-21 05:49:18.401 112 18254.58 83.64 52542.54 88888.00 2008-04-21 05:49:18.901 112 18254.56 83.58 52542.56 88888.00 2008-04-21 05:49:19.401 112 18254.47 83.55 52542.48 88888.00 2008-04-21 05:49:19.901 112 18254.34 83.53 52542.57 88888.00 2008-04-21 05:49:20.401 112 18254.27 83.55 52542.52 88888.00 2008-04-21 05:49:20.901 112 18254.27 83.53 52542.66 88888.00 2008-04-21 05:49:21.401 112 18254.37 83.55 52542.60 88888.00 2008-04-21 05:49:21.901 112 18254.46 83.53 52542.59 88888.00 2008-04-21 05:49:22.401 112 18254.40 83.49 52542.58 88888.00 2008-04-21 05:49:22.901 112 18254.42 83.53 52542.59 88888.00 2008-04-21 05:49:23.401 112 18254.43 83.50 52542.66 88888.00 2008-04-21 05:49:23.901 112 18254.36 83.48 52542.58 88888.00 2008-04-21 05:49:24.401 112 18254.30 83.47 52542.58 88888.00 2008-04-21 05:49:24.901 112 18254.32 83.47 52542.44 88888.00 2008-04-21 05:49:25.401 112 18254.42 83.45 52542.47 88888.00 2008-04-21 05:49:25.901 112 18254.50 83.48 52542.47 88888.00 2008-04-21 05:49:26.401 112 18254.46 83.48 52542.38 88888.00 2008-04-21 05:49:26.901 112 18254.57 83.39 52542.35 88888.00 2008-04-21 05:49:27.401 112 18254.67 83.48 52542.32 88888.00 2008-04-21 05:49:27.901 112 18254.67 83.51 52542.37 88888.00 2008-04-21 05:49:28.401 112 18254.47 83.50 52542.45 88888.00 2008-04-21 05:49:28.901 112 18254.39 83.59 52542.43 88888.00 2008-04-21 05:49:29.401 112 18254.41 83.61 52542.34 88888.00 2008-04-21 05:49:29.901 112 18254.47 83.54 52542.50 88888.00 2008-04-21 05:49:30.401 112 18254.63 83.58 52542.60 88888.00 2008-04-21 05:49:30.901 112 18254.79 83.61 52542.54 88888.00 2008-04-21 05:49:31.401 112 18254.79 83.55 52542.54 88888.00 2008-04-21 05:49:31.901 112 18254.77 83.50 52542.58 88888.00 2008-04-21 05:49:32.401 112 18254.72 83.47 52542.57 88888.00 2008-04-21 05:49:32.901 112 18254.69 83.43 52542.54 88888.00 2008-04-21 05:49:33.401 112 18254.73 83.42 52542.48 88888.00 2008-04-21 05:49:33.901 112 18254.67 83.54 52542.54 88888.00 2008-04-21 05:49:34.401 112 18254.66 83.54 52542.57 88888.00 2008-04-21 05:49:34.901 112 18254.73 83.50 52542.54 88888.00 2008-04-21 05:49:35.401 112 18254.79 83.61 52542.51 88888.00 2008-04-21 05:49:35.901 112 18254.74 83.67 52542.46 88888.00 2008-04-21 05:49:36.401 112 18254.69 83.61 52542.38 88888.00 2008-04-21 05:49:36.901 112 18254.57 83.51 52542.44 88888.00 2008-04-21 05:49:37.401 112 18254.54 83.38 52542.50 88888.00 2008-04-21 05:49:37.901 112 18254.59 83.33 52542.47 88888.00 2008-04-21 05:49:38.401 112 18254.58 83.32 52542.46 88888.00 2008-04-21 05:49:38.901 112 18254.61 83.34 52542.48 88888.00 2008-04-21 05:49:39.401 112 18254.66 83.33 52542.54 88888.00 2008-04-21 05:49:39.901 112 18254.72 83.36 52542.59 88888.00 2008-04-21 05:49:40.401 112 18254.77 83.30 52542.61 88888.00 2008-04-21 05:49:40.901 112 18254.73 83.35 52542.61 88888.00 2008-04-21 05:49:41.401 112 18254.78 83.44 52542.66 88888.00 2008-04-21 05:49:41.901 112 18254.72 83.42 52542.64 88888.00 2008-04-21 05:49:42.401 112 18254.66 83.45 52542.68 88888.00 2008-04-21 05:49:42.901 112 18254.63 83.44 52542.68 88888.00 2008-04-21 05:49:43.401 112 18254.60 83.41 52542.68 88888.00 2008-04-21 05:49:43.901 112 18254.54 83.39 52542.67 88888.00 2008-04-21 05:49:44.401 112 18254.52 83.35 52542.72 88888.00 2008-04-21 05:49:44.901 112 18254.52 83.37 52542.63 88888.00 2008-04-21 05:49:45.401 112 18254.43 83.35 52542.50 88888.00 2008-04-21 05:49:45.901 112 18254.49 83.35 52542.39 88888.00 2008-04-21 05:49:46.401 112 18254.56 83.25 52542.40 88888.00 2008-04-21 05:49:46.901 112 18254.46 83.37 52542.49 88888.00 2008-04-21 05:49:47.401 112 18254.46 83.37 52542.46 88888.00 2008-04-21 05:49:47.901 112 18254.48 83.37 52542.48 88888.00 2008-04-21 05:49:48.401 112 18254.49 83.36 52542.66 88888.00 2008-04-21 05:49:48.901 112 18254.48 83.46 52542.71 88888.00 2008-04-21 05:49:49.401 112 18254.46 83.48 52542.64 88888.00 2008-04-21 05:49:49.901 112 18254.42 83.45 52542.68 88888.00 2008-04-21 05:49:50.401 112 18254.43 83.33 52542.69 88888.00 2008-04-21 05:49:50.901 112 18254.48 83.28 52542.75 88888.00 2008-04-21 05:49:51.401 112 18254.41 83.26 52542.71 88888.00 2008-04-21 05:49:51.901 112 18254.46 83.30 52542.63 88888.00 2008-04-21 05:49:52.401 112 18254.51 83.29 52542.66 88888.00 2008-04-21 05:49:52.901 112 18254.54 83.26 52542.70 88888.00 2008-04-21 05:49:53.401 112 18254.45 83.32 52542.78 88888.00 2008-04-21 05:49:53.901 112 18254.40 83.33 52542.81 88888.00 2008-04-21 05:49:54.401 112 18254.42 83.34 52542.81 88888.00 2008-04-21 05:49:54.901 112 18254.50 83.29 52542.80 88888.00 2008-04-21 05:49:55.401 112 18254.50 83.22 52542.61 88888.00 2008-04-21 05:49:55.901 112 18254.49 83.21 52542.55 88888.00 2008-04-21 05:49:56.401 112 18254.41 83.20 52542.54 88888.00 2008-04-21 05:49:56.901 112 18254.31 83.22 52542.72 88888.00 2008-04-21 05:49:57.401 112 18254.34 83.22 52542.71 88888.00 2008-04-21 05:49:57.901 112 18254.43 83.19 52542.71 88888.00 2008-04-21 05:49:58.401 112 18254.57 83.23 52542.75 88888.00 2008-04-21 05:49:58.901 112 18254.60 83.21 52542.86 88888.00 2008-04-21 05:49:59.401 112 18254.69 83.15 52542.87 88888.00 2008-04-21 05:49:59.901 112 18254.63 83.15 52542.74 88888.00 2008-04-21 05:50:00.401 112 18254.59 83.21 52542.62 88888.00 2008-04-21 05:50:00.901 112 18254.66 83.32 52542.70 88888.00 2008-04-21 05:50:01.401 112 18254.62 83.30 52542.75 88888.00 2008-04-21 05:50:01.901 112 18254.66 83.24 52542.71 88888.00 2008-04-21 05:50:02.401 112 18254.68 83.22 52542.64 88888.00 2008-04-21 05:50:02.901 112 18254.68 83.12 52542.51 88888.00 2008-04-21 05:50:03.401 112 18254.67 83.11 52542.54 88888.00 2008-04-21 05:50:03.901 112 18254.72 83.14 52542.51 88888.00 2008-04-21 05:50:04.401 112 18254.73 83.09 52542.56 88888.00 2008-04-21 05:50:04.901 112 18254.64 82.99 52542.69 88888.00 2008-04-21 05:50:05.401 112 18254.59 82.97 52542.69 88888.00 2008-04-21 05:50:05.901 112 18254.62 82.89 52542.66 88888.00 2008-04-21 05:50:06.401 112 18254.69 82.94 52542.66 88888.00 2008-04-21 05:50:06.901 112 18254.61 82.94 52542.69 88888.00 2008-04-21 05:50:07.401 112 18254.58 82.88 52542.58 88888.00 2008-04-21 05:50:07.901 112 18254.70 82.91 52542.45 88888.00 2008-04-21 05:50:08.401 112 18254.74 82.99 52542.49 88888.00 2008-04-21 05:50:08.901 112 18254.74 82.98 52542.69 88888.00 2008-04-21 05:50:09.401 112 18254.72 82.86 52542.77 88888.00 2008-04-21 05:50:09.901 112 18254.72 82.79 52542.71 88888.00 2008-04-21 05:50:10.401 112 18254.71 82.82 52542.73 88888.00 2008-04-21 05:50:10.901 112 18254.70 82.84 52542.63 88888.00 2008-04-21 05:50:11.401 112 18254.78 82.91 52542.60 88888.00 2008-04-21 05:50:11.901 112 18254.75 82.86 52542.69 88888.00 2008-04-21 05:50:12.401 112 18254.71 82.87 52542.54 88888.00 2008-04-21 05:50:12.901 112 18254.67 82.90 52542.56 88888.00 2008-04-21 05:50:13.401 112 18254.58 82.90 52542.69 88888.00 2008-04-21 05:50:13.901 112 18254.60 82.83 52542.75 88888.00 2008-04-21 05:50:14.401 112 18254.57 82.69 52542.70 88888.00 2008-04-21 05:50:14.901 112 18254.56 82.65 52542.61 88888.00 2008-04-21 05:50:15.401 112 18254.54 82.66 52542.60 88888.00 2008-04-21 05:50:15.901 112 18254.57 82.73 52542.51 88888.00 2008-04-21 05:50:16.401 112 18254.53 82.68 52542.51 88888.00 2008-04-21 05:50:16.901 112 18254.41 82.70 52542.63 88888.00 2008-04-21 05:50:17.401 112 18254.41 82.70 52542.54 88888.00 2008-04-21 05:50:17.901 112 18254.47 82.81 52542.61 88888.00 2008-04-21 05:50:18.401 112 18254.48 82.84 52542.69 88888.00 2008-04-21 05:50:18.901 112 18254.53 82.84 52542.60 88888.00 2008-04-21 05:50:19.401 112 18254.41 82.78 52542.51 88888.00 2008-04-21 05:50:19.901 112 18254.56 82.81 52542.49 88888.00 2008-04-21 05:50:20.401 112 18254.63 82.83 52542.58 88888.00 2008-04-21 05:50:20.901 112 18254.73 82.85 52542.55 88888.00 2008-04-21 05:50:21.401 112 18254.64 82.84 52542.70 88888.00 2008-04-21 05:50:21.901 112 18254.57 82.79 52542.68 88888.00 2008-04-21 05:50:22.401 112 18254.45 82.70 52542.71 88888.00 2008-04-21 05:50:22.901 112 18254.38 82.61 52542.62 88888.00 2008-04-21 05:50:23.401 112 18254.43 82.72 52542.58 88888.00 2008-04-21 05:50:23.901 112 18254.56 82.74 52542.59 88888.00 2008-04-21 05:50:24.401 112 18254.54 82.68 52542.62 88888.00 2008-04-21 05:50:24.901 112 18254.59 82.64 52542.75 88888.00 2008-04-21 05:50:25.401 112 18254.50 82.61 52542.83 88888.00 2008-04-21 05:50:25.901 112 18254.38 82.53 52542.84 88888.00 2008-04-21 05:50:26.401 112 18254.40 82.57 52542.71 88888.00 2008-04-21 05:50:26.901 112 18254.43 82.58 52542.64 88888.00 2008-04-21 05:50:27.401 112 18254.34 82.50 52542.72 88888.00 2008-04-21 05:50:27.901 112 18254.41 82.42 52542.82 88888.00 2008-04-21 05:50:28.401 112 18254.51 82.39 52542.81 88888.00 2008-04-21 05:50:28.901 112 18254.41 82.36 52542.80 88888.00 2008-04-21 05:50:29.401 112 18254.41 82.29 52542.82 88888.00 2008-04-21 05:50:29.901 112 18254.41 82.35 52542.81 88888.00 2008-04-21 05:50:30.401 112 18254.43 82.38 52542.90 88888.00 2008-04-21 05:50:30.901 112 18254.46 82.41 52542.93 88888.00 2008-04-21 05:50:31.401 112 18254.41 82.41 52542.96 88888.00 2008-04-21 05:50:31.901 112 18254.38 82.42 52542.92 88888.00 2008-04-21 05:50:32.401 112 18254.28 82.45 52542.87 88888.00 2008-04-21 05:50:32.901 112 18254.29 82.41 52542.80 88888.00 2008-04-21 05:50:33.401 112 18254.36 82.40 52542.79 88888.00 2008-04-21 05:50:33.901 112 18254.37 82.38 52542.83 88888.00 2008-04-21 05:50:34.401 112 18254.29 82.39 52542.75 88888.00 2008-04-21 05:50:34.901 112 18254.35 82.40 52542.73 88888.00 2008-04-21 05:50:35.401 112 18254.36 82.35 52542.82 88888.00 2008-04-21 05:50:35.901 112 18254.39 82.28 52542.91 88888.00 2008-04-21 05:50:36.401 112 18254.31 82.24 52542.86 88888.00 2008-04-21 05:50:36.901 112 18254.30 82.22 52542.87 88888.00 2008-04-21 05:50:37.401 112 18254.30 82.30 52542.84 88888.00 2008-04-21 05:50:37.901 112 18254.42 82.24 52542.77 88888.00 2008-04-21 05:50:38.401 112 18254.40 82.19 52542.75 88888.00 2008-04-21 05:50:38.901 112 18254.36 82.22 52542.86 88888.00 2008-04-21 05:50:39.401 112 18254.38 82.24 52542.87 88888.00 2008-04-21 05:50:39.901 112 18254.34 82.22 52542.93 88888.00 2008-04-21 05:50:40.401 112 18254.40 82.18 52542.81 88888.00 2008-04-21 05:50:40.901 112 18254.40 82.21 52542.96 88888.00 2008-04-21 05:50:41.401 112 18254.41 82.22 52542.91 88888.00 2008-04-21 05:50:41.901 112 18254.47 82.31 52542.84 88888.00 2008-04-21 05:50:42.401 112 18254.48 82.26 52542.84 88888.00 2008-04-21 05:50:42.901 112 18254.42 82.20 52542.87 88888.00 2008-04-21 05:50:43.401 112 18254.39 82.28 52542.74 88888.00 2008-04-21 05:50:43.901 112 18254.34 82.33 52542.69 88888.00 2008-04-21 05:50:44.401 112 18254.29 82.41 52542.69 88888.00 2008-04-21 05:50:44.901 112 18254.32 82.39 52542.71 88888.00 2008-04-21 05:50:45.401 112 18254.36 82.33 52542.72 88888.00 2008-04-21 05:50:45.901 112 18254.29 82.32 52542.80 88888.00 2008-04-21 05:50:46.401 112 18254.06 82.35 52542.78 88888.00 2008-04-21 05:50:46.901 112 18254.07 82.36 52542.82 88888.00 2008-04-21 05:50:47.401 112 18254.17 82.34 52542.80 88888.00 2008-04-21 05:50:47.901 112 18254.19 82.42 52542.91 88888.00 2008-04-21 05:50:48.401 112 18254.23 82.41 52542.91 88888.00 2008-04-21 05:50:48.901 112 18254.16 82.36 52542.84 88888.00 2008-04-21 05:50:49.401 112 18254.05 82.32 52542.80 88888.00 2008-04-21 05:50:49.901 112 18254.17 82.21 52542.80 88888.00 2008-04-21 05:50:50.401 112 18254.06 82.30 52542.79 88888.00 2008-04-21 05:50:50.901 112 18253.93 82.28 52542.86 88888.00 2008-04-21 05:50:51.401 112 18254.02 82.17 52542.82 88888.00 2008-04-21 05:50:51.901 112 18254.17 82.10 52542.79 88888.00 2008-04-21 05:50:52.401 112 18254.25 82.14 52542.69 88888.00 2008-04-21 05:50:52.901 112 18254.15 82.16 52542.69 88888.00 2008-04-21 05:50:53.401 112 18254.21 82.15 52542.67 88888.00 2008-04-21 05:50:53.901 112 18254.34 82.09 52542.70 88888.00 2008-04-21 05:50:54.401 112 18254.32 82.14 52542.69 88888.00 2008-04-21 05:50:54.901 112 18254.20 82.14 52542.52 88888.00 2008-04-21 05:50:55.401 112 18254.20 82.02 52542.56 88888.00 2008-04-21 05:50:55.901 112 18254.20 82.16 52542.62 88888.00 2008-04-21 05:50:56.401 112 18254.24 82.14 52542.60 88888.00 2008-04-21 05:50:56.901 112 18254.31 82.12 52542.66 88888.00 2008-04-21 05:50:57.401 112 18254.32 82.11 52542.62 88888.00 2008-04-21 05:50:57.901 112 18254.27 82.09 52542.66 88888.00 2008-04-21 05:50:58.401 112 18254.24 82.08 52542.75 88888.00 2008-04-21 05:50:58.901 112 18254.17 82.05 52542.69 88888.00 2008-04-21 05:50:59.401 112 18254.14 82.07 52542.71 88888.00 2008-04-21 05:50:59.901 112 18254.13 82.08 52542.82 88888.00 2008-04-21 05:51:00.401 112 18254.18 81.99 52542.85 88888.00 2008-04-21 05:51:00.901 112 18254.15 81.95 52542.85 88888.00 2008-04-21 05:51:01.401 112 18254.09 82.02 52542.83 88888.00 2008-04-21 05:51:01.901 112 18254.10 82.00 52542.80 88888.00 2008-04-21 05:51:02.401 112 18254.20 82.03 52542.77 88888.00 2008-04-21 05:51:02.901 112 18254.15 82.03 52542.78 88888.00 2008-04-21 05:51:03.401 112 18254.14 81.98 52542.72 88888.00 2008-04-21 05:51:03.901 112 18254.09 81.95 52542.77 88888.00 2008-04-21 05:51:04.401 112 18254.08 81.89 52542.89 88888.00 2008-04-21 05:51:04.901 112 18254.21 81.92 52542.86 88888.00 2008-04-21 05:51:05.401 112 18254.29 82.00 52542.93 88888.00 2008-04-21 05:51:05.901 112 18254.15 82.02 52542.95 88888.00 2008-04-21 05:51:06.401 112 18254.05 82.00 52542.86 88888.00 2008-04-21 05:51:06.901 112 18253.91 82.04 52542.84 88888.00 2008-04-21 05:51:07.401 112 18253.97 82.00 52542.89 88888.00 2008-04-21 05:51:07.901 112 18254.04 81.98 52542.87 88888.00 2008-04-21 05:51:08.401 112 18254.15 82.10 52542.85 88888.00 2008-04-21 05:51:08.901 112 18254.09 82.19 52542.84 88888.00 2008-04-21 05:51:09.401 112 18254.15 82.23 52542.82 88888.00 2008-04-21 05:51:09.901 112 18254.15 82.26 52542.89 88888.00 2008-04-21 05:51:10.401 112 18254.23 82.24 52542.90 88888.00 2008-04-21 05:51:10.901 112 18254.21 82.33 52542.93 88888.00 2008-04-21 05:51:11.401 112 18254.07 82.30 52542.96 88888.00 2008-04-21 05:51:11.901 112 18254.10 82.16 52543.01 88888.00 2008-04-21 05:51:12.401 112 18254.21 82.11 52542.98 88888.00 2008-04-21 05:51:12.901 112 18254.19 82.13 52542.91 88888.00 2008-04-21 05:51:13.401 112 18254.23 82.13 52542.80 88888.00 2008-04-21 05:51:13.901 112 18254.13 82.09 52542.79 88888.00 2008-04-21 05:51:14.401 112 18254.15 82.03 52542.85 88888.00 2008-04-21 05:51:14.901 112 18254.02 82.05 52542.90 88888.00 2008-04-21 05:51:15.401 112 18254.01 82.03 52542.90 88888.00 2008-04-21 05:51:15.901 112 18253.99 81.99 52542.94 88888.00 2008-04-21 05:51:16.401 112 18254.05 82.05 52542.93 88888.00 2008-04-21 05:51:16.901 112 18254.04 81.99 52542.91 88888.00 2008-04-21 05:51:17.401 112 18254.03 81.98 52542.89 88888.00 2008-04-21 05:51:17.901 112 18254.02 81.97 52542.90 88888.00 2008-04-21 05:51:18.401 112 18253.92 82.03 52543.02 88888.00 2008-04-21 05:51:18.901 112 18253.88 82.04 52543.01 88888.00 2008-04-21 05:51:19.401 112 18253.97 81.88 52542.93 88888.00 2008-04-21 05:51:19.901 112 18254.03 81.84 52542.86 88888.00 2008-04-21 05:51:20.401 112 18254.08 81.88 52542.85 88888.00 2008-04-21 05:51:20.901 112 18254.09 81.92 52542.98 88888.00 2008-04-21 05:51:21.401 112 18254.02 81.97 52543.00 88888.00 2008-04-21 05:51:21.901 112 18253.92 82.03 52542.97 88888.00 2008-04-21 05:51:22.401 112 18253.88 82.10 52543.06 88888.00 2008-04-21 05:51:22.901 112 18253.84 82.07 52542.90 88888.00 2008-04-21 05:51:23.401 112 18253.93 82.08 52542.86 88888.00 2008-04-21 05:51:23.901 112 18253.99 82.09 52542.82 88888.00 2008-04-21 05:51:24.401 112 18253.95 82.07 52542.87 88888.00 2008-04-21 05:51:24.901 112 18253.91 82.06 52542.94 88888.00 2008-04-21 05:51:25.401 112 18253.90 82.07 52542.83 88888.00 2008-04-21 05:51:25.901 112 18253.97 82.02 52542.73 88888.00 2008-04-21 05:51:26.401 112 18254.02 82.02 52542.77 88888.00 2008-04-21 05:51:26.901 112 18253.95 81.98 52542.79 88888.00 2008-04-21 05:51:27.401 112 18253.94 82.02 52542.67 88888.00 2008-04-21 05:51:27.901 112 18253.99 82.03 52542.71 88888.00 2008-04-21 05:51:28.401 112 18253.98 81.99 52542.80 88888.00 2008-04-21 05:51:28.901 112 18253.99 82.00 52542.87 88888.00 2008-04-21 05:51:29.401 112 18253.92 82.02 52542.86 88888.00 2008-04-21 05:51:29.901 112 18253.94 82.02 52542.73 88888.00 2008-04-21 05:51:30.401 112 18253.85 82.05 52542.78 88888.00 2008-04-21 05:51:30.901 112 18253.81 81.94 52542.75 88888.00 2008-04-21 05:51:31.401 112 18253.93 81.95 52542.61 88888.00 2008-04-21 05:51:31.901 112 18253.86 81.99 52542.64 88888.00 2008-04-21 05:51:32.401 112 18253.90 82.02 52542.78 88888.00 2008-04-21 05:51:32.901 112 18253.77 82.10 52542.83 88888.00 2008-04-21 05:51:33.401 112 18253.73 82.08 52542.95 88888.00 2008-04-21 05:51:33.901 112 18253.82 81.85 52543.13 88888.00 2008-04-21 05:51:34.401 112 18253.83 81.61 52543.13 88888.00 2008-04-21 05:51:34.901 112 18253.94 81.56 52543.14 88888.00 2008-04-21 05:51:35.401 112 18253.96 81.58 52543.02 88888.00 2008-04-21 05:51:35.901 112 18253.82 81.57 52542.95 88888.00 2008-04-21 05:51:36.401 112 18253.78 81.57 52543.02 88888.00 2008-04-21 05:51:36.901 112 18253.73 81.62 52542.89 88888.00 2008-04-21 05:51:37.401 112 18253.63 81.65 52542.84 88888.00 2008-04-21 05:51:37.901 112 18253.73 81.67 52542.95 88888.00 2008-04-21 05:51:38.401 112 18253.90 81.70 52542.94 88888.00 2008-04-21 05:51:38.901 112 18253.90 81.71 52542.94 88888.00 2008-04-21 05:51:39.401 112 18253.96 81.77 52543.01 88888.00 2008-04-21 05:51:39.901 112 18253.95 81.77 52542.91 88888.00 2008-04-21 05:51:40.401 112 18253.92 81.70 52542.80 88888.00 2008-04-21 05:51:40.901 112 18253.88 81.67 52542.84 88888.00 2008-04-21 05:51:41.401 112 18253.92 81.65 52542.94 88888.00 2008-04-21 05:51:41.901 112 18253.95 81.65 52542.91 88888.00 2008-04-21 05:51:42.401 112 18253.97 81.68 52542.81 88888.00 2008-04-21 05:51:42.901 112 18254.05 81.64 52542.82 88888.00 2008-04-21 05:51:43.401 112 18254.09 81.69 52542.91 88888.00 2008-04-21 05:51:43.901 112 18254.02 81.61 52543.01 88888.00 2008-04-21 05:51:44.401 112 18253.91 81.68 52543.08 88888.00 2008-04-21 05:51:44.901 112 18253.93 81.67 52543.14 88888.00 2008-04-21 05:51:45.401 112 18253.93 81.62 52543.04 88888.00 2008-04-21 05:51:45.901 112 18253.93 81.57 52542.98 88888.00 2008-04-21 05:51:46.401 112 18253.93 81.78 52542.91 88888.00 2008-04-21 05:51:46.901 112 18253.94 81.85 52542.80 88888.00 2008-04-21 05:51:47.401 112 18253.98 81.91 52542.86 88888.00 2008-04-21 05:51:47.901 112 18254.01 81.92 52542.96 88888.00 2008-04-21 05:51:48.401 112 18254.04 81.97 52542.98 88888.00 2008-04-21 05:51:48.901 112 18253.97 81.98 52542.84 88888.00 2008-04-21 05:51:49.401 112 18253.99 81.98 52542.66 88888.00 2008-04-21 05:51:49.901 112 18254.02 82.00 52542.59 88888.00 2008-04-21 05:51:50.401 112 18253.93 82.01 52542.74 88888.00 2008-04-21 05:51:50.901 112 18253.96 82.06 52542.97 88888.00 2008-04-21 05:51:51.401 112 18254.05 82.10 52543.02 88888.00 2008-04-21 05:51:51.901 112 18254.07 82.02 52543.03 88888.00 2008-04-21 05:51:52.401 112 18253.98 81.96 52543.00 88888.00 2008-04-21 05:51:52.901 112 18253.98 81.94 52543.10 88888.00 2008-04-21 05:51:53.401 112 18253.96 81.85 52543.07 88888.00 2008-04-21 05:51:53.901 112 18254.02 81.85 52542.97 88888.00 2008-04-21 05:51:54.401 112 18253.99 81.88 52542.95 88888.00 2008-04-21 05:51:54.901 112 18254.01 81.92 52543.02 88888.00 2008-04-21 05:51:55.401 112 18253.98 81.94 52543.07 88888.00 2008-04-21 05:51:55.901 112 18253.91 81.92 52543.00 88888.00 2008-04-21 05:51:56.401 112 18253.97 81.86 52542.97 88888.00 2008-04-21 05:51:56.901 112 18253.92 81.81 52542.96 88888.00 2008-04-21 05:51:57.401 112 18254.01 81.81 52542.87 88888.00 2008-04-21 05:51:57.901 112 18253.99 81.81 52542.87 88888.00 2008-04-21 05:51:58.401 112 18253.95 81.75 52542.87 88888.00 2008-04-21 05:51:58.901 112 18254.08 81.81 52542.85 88888.00 2008-04-21 05:51:59.401 112 18254.08 81.86 52542.87 88888.00 2008-04-21 05:51:59.901 112 18254.05 81.78 52542.89 88888.00 2008-04-21 05:52:00.401 112 18254.16 81.75 52542.86 88888.00 2008-04-21 05:52:00.901 112 18254.18 81.72 52542.85 88888.00 2008-04-21 05:52:01.401 112 18254.16 81.82 52542.87 88888.00 2008-04-21 05:52:01.901 112 18254.12 81.86 52542.90 88888.00 2008-04-21 05:52:02.401 112 18254.03 81.91 52542.90 88888.00 2008-04-21 05:52:02.901 112 18254.03 81.94 52543.06 88888.00 2008-04-21 05:52:03.401 112 18254.05 81.95 52543.06 88888.00 2008-04-21 05:52:03.901 112 18254.04 81.91 52543.09 88888.00 2008-04-21 05:52:04.401 112 18254.07 81.83 52543.07 88888.00 2008-04-21 05:52:04.901 112 18254.08 81.83 52543.06 88888.00 2008-04-21 05:52:05.401 112 18254.20 81.86 52543.06 88888.00 2008-04-21 05:52:05.901 112 18254.10 81.88 52543.04 88888.00 2008-04-21 05:52:06.401 112 18254.03 81.88 52543.17 88888.00 2008-04-21 05:52:06.901 112 18254.05 81.92 52543.14 88888.00 2008-04-21 05:52:07.401 112 18254.08 81.94 52543.04 88888.00 2008-04-21 05:52:07.901 112 18254.06 81.92 52543.15 88888.00 2008-04-21 05:52:08.401 112 18254.05 81.90 52543.12 88888.00 2008-04-21 05:52:08.901 112 18253.99 81.83 52543.10 88888.00 2008-04-21 05:52:09.401 112 18254.08 81.84 52543.16 88888.00 2008-04-21 05:52:09.901 112 18254.24 81.89 52543.17 88888.00 2008-04-21 05:52:10.401 112 18254.27 81.94 52543.16 88888.00 2008-04-21 05:52:10.901 112 18254.21 81.98 52543.18 88888.00 2008-04-21 05:52:11.401 112 18254.12 81.87 52543.20 88888.00 2008-04-21 05:52:11.901 112 18254.28 81.87 52543.10 88888.00 2008-04-21 05:52:12.401 112 18254.25 81.89 52543.06 88888.00 2008-04-21 05:52:12.901 112 18254.21 81.89 52543.02 88888.00 2008-04-21 05:52:13.401 112 18254.32 81.97 52543.12 88888.00 2008-04-21 05:52:13.901 112 18254.38 81.96 52543.04 88888.00 2008-04-21 05:52:14.401 112 18254.27 81.91 52542.94 88888.00 2008-04-21 05:52:14.901 112 18254.12 81.85 52542.89 88888.00 2008-04-21 05:52:15.401 112 18254.09 81.79 52542.81 88888.00 2008-04-21 05:52:15.901 112 18254.06 81.88 52542.86 88888.00 2008-04-21 05:52:16.401 112 18254.18 81.92 52542.96 88888.00 2008-04-21 05:52:16.901 112 18254.41 81.91 52542.89 88888.00 2008-04-21 05:52:17.401 112 18254.29 81.74 52542.85 88888.00 2008-04-21 05:52:17.901 112 18254.35 81.58 52542.95 88888.00 2008-04-21 05:52:18.401 112 18254.32 81.59 52542.94 88888.00 2008-04-21 05:52:18.901 112 18254.29 81.68 52542.90 88888.00 2008-04-21 05:52:19.401 112 18254.23 81.64 52542.89 88888.00 2008-04-21 05:52:19.901 112 18254.37 81.62 52542.94 88888.00 2008-04-21 05:52:20.401 112 18254.41 81.74 52543.05 88888.00 2008-04-21 05:52:20.901 112 18254.41 81.84 52543.12 88888.00 2008-04-21 05:52:21.401 112 18254.35 81.81 52543.10 88888.00 2008-04-21 05:52:21.901 112 18254.36 81.88 52543.15 88888.00 2008-04-21 05:52:22.401 112 18254.31 81.83 52543.24 88888.00 2008-04-21 05:52:22.901 112 18254.40 81.84 52543.33 88888.00 2008-04-21 05:52:23.401 112 18254.31 81.89 52543.15 88888.00 2008-04-21 05:52:23.901 112 18254.16 81.92 52543.08 88888.00 2008-04-21 05:52:24.401 112 18254.19 81.94 52543.04 88888.00 2008-04-21 05:52:24.901 112 18254.29 81.94 52543.07 88888.00 2008-04-21 05:52:25.401 112 18254.23 81.96 52543.12 88888.00 2008-04-21 05:52:25.901 112 18254.24 81.99 52543.13 88888.00 2008-04-21 05:52:26.401 112 18254.17 81.96 52543.02 88888.00 2008-04-21 05:52:26.901 112 18254.06 82.01 52542.97 88888.00 2008-04-21 05:52:27.401 112 18254.16 81.99 52543.01 88888.00 2008-04-21 05:52:27.901 112 18254.24 81.98 52543.12 88888.00 2008-04-21 05:52:28.401 112 18254.23 81.98 52543.29 88888.00 2008-04-21 05:52:28.901 112 18254.14 81.88 52543.25 88888.00 2008-04-21 05:52:29.401 112 18254.16 81.86 52543.07 88888.00 2008-04-21 05:52:29.901 112 18254.29 81.96 52543.04 88888.00 2008-04-21 05:52:30.401 112 18254.30 81.97 52543.06 88888.00 2008-04-21 05:52:30.901 112 18254.21 81.83 52543.01 88888.00 2008-04-21 05:52:31.401 112 18254.29 81.74 52543.09 88888.00 2008-04-21 05:52:31.901 112 18254.24 81.68 52543.14 88888.00 2008-04-21 05:52:32.401 112 18254.17 81.78 52543.12 88888.00 2008-04-21 05:52:32.901 112 18254.19 81.80 52543.01 88888.00 2008-04-21 05:52:33.401 112 18254.14 81.86 52543.09 88888.00 2008-04-21 05:52:33.901 112 18254.17 81.90 52543.13 88888.00 2008-04-21 05:52:34.401 112 18254.16 81.89 52543.18 88888.00 2008-04-21 05:52:34.901 112 18254.06 81.90 52543.19 88888.00 2008-04-21 05:52:35.401 112 18254.10 81.90 52543.15 88888.00 2008-04-21 05:52:35.901 112 18254.13 81.88 52543.13 88888.00 2008-04-21 05:52:36.401 112 18254.20 81.94 52543.16 88888.00 2008-04-21 05:52:36.901 112 18254.23 81.98 52543.10 88888.00 2008-04-21 05:52:37.401 112 18254.10 82.00 52542.98 88888.00 2008-04-21 05:52:37.901 112 18254.15 81.94 52542.97 88888.00 2008-04-21 05:52:38.401 112 18254.12 81.81 52543.01 88888.00 2008-04-21 05:52:38.901 112 18254.05 81.77 52543.03 88888.00 2008-04-21 05:52:39.401 112 18253.97 81.85 52543.04 88888.00 2008-04-21 05:52:39.901 112 18254.05 81.84 52543.02 88888.00 2008-04-21 05:52:40.401 112 18254.08 81.90 52543.00 88888.00 2008-04-21 05:52:40.901 112 18254.06 81.91 52543.06 88888.00 2008-04-21 05:52:41.401 112 18254.07 81.90 52543.02 88888.00 2008-04-21 05:52:41.901 112 18254.19 81.94 52542.94 88888.00 2008-04-21 05:52:42.401 112 18254.13 81.98 52542.98 88888.00 2008-04-21 05:52:42.901 112 18254.09 81.98 52543.06 88888.00 2008-04-21 05:52:43.401 112 18254.20 81.98 52542.97 88888.00 2008-04-21 05:52:43.901 112 18254.18 82.01 52542.96 88888.00 2008-04-21 05:52:44.401 112 18254.25 82.01 52542.94 88888.00 2008-04-21 05:52:44.901 112 18254.28 82.05 52542.91 88888.00 2008-04-21 05:52:45.401 112 18254.18 82.05 52542.97 88888.00 2008-04-21 05:52:45.901 112 18254.09 82.01 52543.05 88888.00 2008-04-21 05:52:46.401 112 18254.12 82.01 52543.09 88888.00 2008-04-21 05:52:46.901 112 18254.16 82.02 52542.98 88888.00 2008-04-21 05:52:47.401 112 18254.20 81.92 52542.90 88888.00 2008-04-21 05:52:47.901 112 18254.25 81.88 52543.02 88888.00 2008-04-21 05:52:48.401 112 18254.23 81.96 52543.15 88888.00 2008-04-21 05:52:48.901 112 18254.17 82.02 52543.16 88888.00 2008-04-21 05:52:49.401 112 18254.19 82.00 52543.15 88888.00 2008-04-21 05:52:49.901 112 18254.14 82.00 52543.17 88888.00 2008-04-21 05:52:50.401 112 18254.15 82.00 52543.15 88888.00 2008-04-21 05:52:50.901 112 18254.14 82.02 52543.13 88888.00 2008-04-21 05:52:51.401 112 18254.06 81.95 52543.08 88888.00 2008-04-21 05:52:51.901 112 18254.06 81.96 52543.19 88888.00 2008-04-21 05:52:52.401 112 18254.07 81.91 52543.14 88888.00 2008-04-21 05:52:52.901 112 18254.14 81.80 52542.94 88888.00 2008-04-21 05:52:53.401 112 18254.08 81.89 52542.92 88888.00 2008-04-21 05:52:53.901 112 18254.10 82.00 52542.96 88888.00 2008-04-21 05:52:54.401 112 18254.15 81.96 52543.01 88888.00 2008-04-21 05:52:54.901 112 18254.23 81.92 52543.05 88888.00 2008-04-21 05:52:55.401 112 18254.08 81.95 52543.05 88888.00 2008-04-21 05:52:55.901 112 18254.24 81.99 52543.06 88888.00 2008-04-21 05:52:56.401 112 18254.21 81.92 52543.00 88888.00 2008-04-21 05:52:56.901 112 18254.13 81.95 52542.98 88888.00 2008-04-21 05:52:57.401 112 18254.14 82.03 52543.08 88888.00 2008-04-21 05:52:57.901 112 18254.06 82.05 52543.14 88888.00 2008-04-21 05:52:58.401 112 18254.15 82.10 52543.06 88888.00 2008-04-21 05:52:58.901 112 18254.07 82.00 52542.95 88888.00 2008-04-21 05:52:59.401 112 18253.94 81.90 52542.91 88888.00 2008-04-21 05:52:59.901 112 18253.99 81.76 52542.94 88888.00 2008-04-21 05:53:00.401 112 18253.99 81.74 52542.98 88888.00 2008-04-21 05:53:00.901 112 18253.97 81.75 52542.98 88888.00 2008-04-21 05:53:01.401 112 18253.99 81.85 52542.96 88888.00 2008-04-21 05:53:01.901 112 18253.99 81.84 52542.97 88888.00 2008-04-21 05:53:02.401 112 18254.02 81.80 52542.98 88888.00 2008-04-21 05:53:02.901 112 18254.09 81.70 52543.06 88888.00 2008-04-21 05:53:03.401 112 18253.94 81.63 52543.09 88888.00 2008-04-21 05:53:03.901 112 18253.94 81.62 52543.17 88888.00 2008-04-21 05:53:04.401 112 18253.94 81.67 52543.08 88888.00 2008-04-21 05:53:04.901 112 18253.90 81.72 52543.02 88888.00 2008-04-21 05:53:05.401 112 18253.91 81.72 52543.06 88888.00 2008-04-21 05:53:05.901 112 18253.87 81.78 52543.08 88888.00 2008-04-21 05:53:06.401 112 18253.94 81.71 52543.18 88888.00 2008-04-21 05:53:06.901 112 18254.03 81.66 52543.19 88888.00 2008-04-21 05:53:07.401 112 18253.98 81.61 52543.10 88888.00 2008-04-21 05:53:07.901 112 18254.05 81.63 52543.02 88888.00 2008-04-21 05:53:08.401 112 18253.98 81.71 52543.05 88888.00 2008-04-21 05:53:08.901 112 18253.90 81.79 52543.09 88888.00 2008-04-21 05:53:09.401 112 18253.93 81.84 52543.07 88888.00 2008-04-21 05:53:09.901 112 18253.85 81.85 52543.07 88888.00 2008-04-21 05:53:10.401 112 18253.87 81.84 52543.19 88888.00 2008-04-21 05:53:10.901 112 18253.80 81.77 52543.12 88888.00 2008-04-21 05:53:11.401 112 18253.90 81.75 52543.08 88888.00 2008-04-21 05:53:11.901 112 18253.96 81.75 52543.08 88888.00 2008-04-21 05:53:12.401 112 18253.93 81.72 52543.01 88888.00 2008-04-21 05:53:12.901 112 18254.01 81.72 52543.13 88888.00 2008-04-21 05:53:13.401 112 18253.99 81.73 52543.18 88888.00 2008-04-21 05:53:13.901 112 18253.92 81.67 52543.32 88888.00 2008-04-21 05:53:14.401 112 18254.02 81.64 52543.14 88888.00 2008-04-21 05:53:14.901 112 18254.16 81.68 52543.04 88888.00 2008-04-21 05:53:15.401 112 18254.09 81.74 52542.98 88888.00 2008-04-21 05:53:15.901 112 18254.03 81.83 52543.05 88888.00 2008-04-21 05:53:16.401 112 18254.06 81.78 52543.12 88888.00 2008-04-21 05:53:16.901 112 18254.13 81.73 52543.18 88888.00 2008-04-21 05:53:17.401 112 18254.08 81.73 52543.19 88888.00 2008-04-21 05:53:17.901 112 18254.01 81.75 52543.08 88888.00 2008-04-21 05:53:18.401 112 18254.04 81.80 52543.08 88888.00 2008-04-21 05:53:18.901 112 18254.06 81.85 52543.20 88888.00 2008-04-21 05:53:19.401 112 18254.06 81.83 52543.20 88888.00 2008-04-21 05:53:19.901 112 18254.06 81.84 52543.24 88888.00 2008-04-21 05:53:20.401 112 18254.05 81.74 52543.14 88888.00 2008-04-21 05:53:20.901 112 18254.02 81.67 52543.02 88888.00 2008-04-21 05:53:21.401 112 18253.98 81.79 52542.97 88888.00 2008-04-21 05:53:21.901 112 18253.95 81.84 52543.01 88888.00 2008-04-21 05:53:22.401 112 18254.03 81.86 52542.90 88888.00 2008-04-21 05:53:22.901 112 18254.13 81.89 52542.89 88888.00 2008-04-21 05:53:23.401 112 18254.08 81.84 52542.93 88888.00 2008-04-21 05:53:23.901 112 18254.07 81.85 52542.91 88888.00 2008-04-21 05:53:24.401 112 18254.07 81.90 52542.86 88888.00 2008-04-21 05:53:24.901 112 18253.95 81.88 52542.90 88888.00 2008-04-21 05:53:25.401 112 18253.87 81.92 52543.07 88888.00 2008-04-21 05:53:25.901 112 18253.85 81.92 52543.09 88888.00 2008-04-21 05:53:26.401 112 18253.82 81.90 52543.10 88888.00 2008-04-21 05:53:26.901 112 18253.87 81.92 52543.21 88888.00 2008-04-21 05:53:27.401 112 18253.88 81.92 52543.21 88888.00 2008-04-21 05:53:27.901 112 18253.90 81.91 52543.08 88888.00 2008-04-21 05:53:28.401 112 18253.88 81.99 52543.12 88888.00 2008-04-21 05:53:28.901 112 18253.86 82.08 52543.13 88888.00 2008-04-21 05:53:29.401 112 18253.94 82.08 52543.17 88888.00 2008-04-21 05:53:29.901 112 18254.07 82.07 52543.26 88888.00 2008-04-21 05:53:30.401 112 18253.93 82.07 52543.15 88888.00 2008-04-21 05:53:30.901 112 18253.81 82.14 52543.06 88888.00 2008-04-21 05:53:31.401 112 18253.77 82.17 52543.20 88888.00 2008-04-21 05:53:31.901 112 18253.78 82.23 52543.17 88888.00 2008-04-21 05:53:32.401 112 18253.90 82.21 52543.10 88888.00 2008-04-21 05:53:32.901 112 18253.75 82.08 52543.08 88888.00 2008-04-21 05:53:33.401 112 18253.87 81.97 52543.03 88888.00 2008-04-21 05:53:33.901 112 18253.91 82.02 52543.08 88888.00 2008-04-21 05:53:34.401 112 18253.85 82.09 52543.15 88888.00 2008-04-21 05:53:34.901 112 18253.98 82.18 52543.15 88888.00 2008-04-21 05:53:35.401 112 18253.93 82.24 52543.08 88888.00 2008-04-21 05:53:35.901 112 18253.88 82.29 52543.18 88888.00 2008-04-21 05:53:36.401 112 18253.97 82.21 52543.25 88888.00 2008-04-21 05:53:36.901 112 18253.96 82.17 52543.25 88888.00 2008-04-21 05:53:37.401 112 18253.87 82.23 52543.30 88888.00 2008-04-21 05:53:37.901 112 18253.99 82.25 52543.22 88888.00 2008-04-21 05:53:38.401 112 18253.88 82.32 52543.19 88888.00 2008-04-21 05:53:38.901 112 18253.80 82.38 52543.15 88888.00 2008-04-21 05:53:39.401 112 18253.83 82.34 52543.04 88888.00 2008-04-21 05:53:39.901 112 18253.86 82.30 52543.15 88888.00 2008-04-21 05:53:40.401 112 18253.93 82.17 52543.16 88888.00 2008-04-21 05:53:40.901 112 18254.05 82.21 52543.08 88888.00 2008-04-21 05:53:41.401 112 18253.96 82.19 52543.18 88888.00 2008-04-21 05:53:41.901 112 18253.82 82.13 52543.26 88888.00 2008-04-21 05:53:42.401 112 18253.83 82.17 52543.29 88888.00 2008-04-21 05:53:42.901 112 18253.96 82.16 52543.37 88888.00 2008-04-21 05:53:43.401 112 18254.05 82.13 52543.32 88888.00 2008-04-21 05:53:43.901 112 18254.05 82.17 52543.17 88888.00 2008-04-21 05:53:44.401 112 18254.06 82.24 52543.19 88888.00 2008-04-21 05:53:44.901 112 18254.06 82.20 52543.21 88888.00 2008-04-21 05:53:45.401 112 18254.10 82.22 52543.24 88888.00 2008-04-21 05:53:45.901 112 18254.13 82.19 52543.26 88888.00 2008-04-21 05:53:46.401 112 18254.08 82.24 52543.19 88888.00 2008-04-21 05:53:46.901 112 18254.04 82.19 52543.19 88888.00 2008-04-21 05:53:47.401 112 18253.99 82.20 52543.24 88888.00 2008-04-21 05:53:47.901 112 18254.08 82.15 52543.14 88888.00 2008-04-21 05:53:48.401 112 18254.17 82.25 52543.13 88888.00 2008-04-21 05:53:48.901 112 18253.97 82.25 52543.12 88888.00 2008-04-21 05:53:49.401 112 18253.80 82.23 52543.04 88888.00 2008-04-21 05:53:49.901 112 18253.80 82.24 52543.04 88888.00 2008-04-21 05:53:50.401 112 18253.96 82.30 52543.08 88888.00 2008-04-21 05:53:50.901 112 18253.93 82.30 52543.09 88888.00 2008-04-21 05:53:51.401 112 18253.94 82.33 52543.09 88888.00 2008-04-21 05:53:51.901 112 18254.08 82.32 52543.03 88888.00 2008-04-21 05:53:52.401 112 18254.15 82.34 52543.06 88888.00 2008-04-21 05:53:52.901 112 18254.17 82.29 52543.09 88888.00 2008-04-21 05:53:53.401 112 18254.15 82.28 52543.06 88888.00 2008-04-21 05:53:53.901 112 18254.17 82.34 52543.20 88888.00 2008-04-21 05:53:54.401 112 18254.18 82.29 52543.21 88888.00 2008-04-21 05:53:54.901 112 18254.16 82.18 52543.21 88888.00 2008-04-21 05:53:55.401 112 18254.06 82.11 52543.26 88888.00 2008-04-21 05:53:55.901 112 18254.07 82.23 52543.31 88888.00 2008-04-21 05:53:56.401 112 18254.16 82.30 52543.32 88888.00 2008-04-21 05:53:56.901 112 18254.19 82.35 52543.26 88888.00 2008-04-21 05:53:57.401 112 18254.12 82.31 52543.21 88888.00 2008-04-21 05:53:57.901 112 18254.15 82.22 52543.24 88888.00 2008-04-21 05:53:58.401 112 18254.27 82.26 52543.16 88888.00 2008-04-21 05:53:58.901 112 18254.30 82.28 52543.16 88888.00 2008-04-21 05:53:59.401 112 18254.29 82.33 52543.15 88888.00 2008-04-21 05:53:59.901 112 18254.26 82.26 52543.19 88888.00 2008-04-21 05:54:00.401 112 18254.37 82.22 52543.26 88888.00 2008-04-21 05:54:00.901 112 18254.46 82.21 52543.31 88888.00 2008-04-21 05:54:01.401 112 18254.37 82.30 52543.32 88888.00 2008-04-21 05:54:01.901 112 18254.36 82.22 52543.30 88888.00 2008-04-21 05:54:02.401 112 18254.38 82.24 52543.29 88888.00 2008-04-21 05:54:02.901 112 18254.28 82.25 52543.32 88888.00 2008-04-21 05:54:03.401 112 18254.34 82.13 52543.28 88888.00 2008-04-21 05:54:03.901 112 18254.45 82.12 52543.16 88888.00 2008-04-21 05:54:04.401 112 18254.46 82.15 52543.15 88888.00 2008-04-21 05:54:04.901 112 18254.50 82.19 52543.16 88888.00 2008-04-21 05:54:05.401 112 18254.32 82.24 52543.17 88888.00 2008-04-21 05:54:05.901 112 18254.18 82.23 52543.06 88888.00 2008-04-21 05:54:06.401 112 18254.04 82.25 52543.15 88888.00 2008-04-21 05:54:06.901 112 18254.05 82.35 52543.10 88888.00 2008-04-21 05:54:07.401 112 18254.10 82.39 52543.04 88888.00 2008-04-21 05:54:07.901 112 18254.01 82.29 52543.15 88888.00 2008-04-21 05:54:08.401 112 18254.04 82.20 52543.31 88888.00 2008-04-21 05:54:08.901 112 18254.14 82.22 52543.35 88888.00 2008-04-21 05:54:09.401 112 18254.23 82.15 52543.30 88888.00 2008-04-21 05:54:09.901 112 18254.21 82.12 52543.37 88888.00 2008-04-21 05:54:10.401 112 18254.19 82.09 52543.27 88888.00 2008-04-21 05:54:10.901 112 18254.05 82.03 52543.15 88888.00 2008-04-21 05:54:11.401 112 18254.13 82.07 52543.13 88888.00 2008-04-21 05:54:11.901 112 18254.20 82.11 52543.10 88888.00 2008-04-21 05:54:12.401 112 18254.25 82.14 52543.05 88888.00 2008-04-21 05:54:12.901 112 18254.18 82.19 52543.09 88888.00 2008-04-21 05:54:13.401 112 18254.21 82.12 52543.12 88888.00 2008-04-21 05:54:13.901 112 18254.30 82.14 52543.15 88888.00 2008-04-21 05:54:14.401 112 18254.30 82.12 52543.15 88888.00 2008-04-21 05:54:14.901 112 18254.30 82.13 52543.16 88888.00 2008-04-21 05:54:15.401 112 18254.18 82.19 52543.26 88888.00 2008-04-21 05:54:15.901 112 18253.93 82.11 52543.20 88888.00 2008-04-21 05:54:16.401 112 18253.90 82.08 52543.09 88888.00 2008-04-21 05:54:16.901 112 18253.95 82.03 52543.14 88888.00 2008-04-21 05:54:17.401 112 18254.23 81.98 52543.08 88888.00 2008-04-21 05:54:17.901 112 18254.25 81.90 52543.16 88888.00 2008-04-21 05:54:18.401 112 18254.29 81.76 52543.08 88888.00 2008-04-21 05:54:18.901 112 18254.32 81.89 52543.19 88888.00 2008-04-21 05:54:19.401 112 18254.24 82.01 52543.14 88888.00 2008-04-21 05:54:19.901 112 18254.24 81.95 52543.12 88888.00 2008-04-21 05:54:20.401 112 18254.30 81.94 52543.21 88888.00 2008-04-21 05:54:20.901 112 18254.40 81.98 52543.18 88888.00 2008-04-21 05:54:21.401 112 18254.31 81.99 52543.17 88888.00 2008-04-21 05:54:21.901 112 18254.23 82.01 52543.24 88888.00 2008-04-21 05:54:22.401 112 18254.29 82.03 52543.17 88888.00 2008-04-21 05:54:22.901 112 18254.24 82.07 52543.15 88888.00 2008-04-21 05:54:23.401 112 18254.29 82.07 52543.09 88888.00 2008-04-21 05:54:23.901 112 18254.41 82.04 52543.04 88888.00 2008-04-21 05:54:24.401 112 18254.29 81.99 52543.08 88888.00 2008-04-21 05:54:24.901 112 18254.23 81.88 52543.12 88888.00 2008-04-21 05:54:25.401 112 18254.36 81.89 52543.12 88888.00 2008-04-21 05:54:25.901 112 18254.38 81.84 52543.17 88888.00 2008-04-21 05:54:26.401 112 18254.38 81.82 52543.21 88888.00 2008-04-21 05:54:26.901 112 18254.31 81.89 52543.22 88888.00 2008-04-21 05:54:27.401 112 18254.32 81.94 52543.15 88888.00 2008-04-21 05:54:27.901 112 18254.39 81.98 52542.93 88888.00 2008-04-21 05:54:28.401 112 18254.32 82.05 52542.97 88888.00 2008-04-21 05:54:28.901 112 18254.30 82.01 52542.98 88888.00 2008-04-21 05:54:29.401 112 18254.28 81.96 52542.92 88888.00 2008-04-21 05:54:29.901 112 18254.25 81.89 52542.91 88888.00 2008-04-21 05:54:30.401 112 18254.26 81.87 52542.95 88888.00 2008-04-21 05:54:30.901 112 18254.31 81.91 52543.03 88888.00 2008-04-21 05:54:31.401 112 18254.25 81.97 52543.14 88888.00 2008-04-21 05:54:31.901 112 18254.26 81.90 52543.16 88888.00 2008-04-21 05:54:32.401 112 18254.18 81.87 52543.06 88888.00 2008-04-21 05:54:32.901 112 18254.16 81.87 52543.07 88888.00 2008-04-21 05:54:33.401 112 18254.18 81.86 52543.04 88888.00 2008-04-21 05:54:33.901 112 18254.08 81.83 52543.04 88888.00 2008-04-21 05:54:34.401 112 18254.14 81.84 52543.07 88888.00 2008-04-21 05:54:34.901 112 18254.17 81.91 52543.00 88888.00 2008-04-21 05:54:35.401 112 18254.20 81.92 52542.95 88888.00 2008-04-21 05:54:35.901 112 18254.23 81.97 52542.95 88888.00 2008-04-21 05:54:36.401 112 18254.41 81.96 52543.00 88888.00 2008-04-21 05:54:36.901 112 18254.30 81.96 52543.02 88888.00 2008-04-21 05:54:37.401 112 18254.18 81.91 52543.04 88888.00 2008-04-21 05:54:37.901 112 18254.03 81.91 52543.09 88888.00 2008-04-21 05:54:38.401 112 18254.09 81.90 52542.97 88888.00 2008-04-21 05:54:38.901 112 18254.29 81.88 52542.93 88888.00 2008-04-21 05:54:39.401 112 18254.29 81.86 52542.98 88888.00 2008-04-21 05:54:39.901 112 18254.17 81.89 52543.03 88888.00 2008-04-21 05:54:40.401 112 18254.25 81.91 52543.04 88888.00 2008-04-21 05:54:40.901 112 18254.35 81.83 52542.96 88888.00 2008-04-21 05:54:41.401 112 18254.32 81.84 52543.03 88888.00 2008-04-21 05:54:41.901 112 18254.17 81.99 52543.04 88888.00 2008-04-21 05:54:42.401 112 18254.08 81.95 52543.09 88888.00 2008-04-21 05:54:42.901 112 18254.12 81.92 52543.13 88888.00 2008-04-21 05:54:43.401 112 18254.24 81.84 52543.15 88888.00 2008-04-21 05:54:43.901 112 18254.18 81.81 52543.12 88888.00 2008-04-21 05:54:44.401 112 18254.14 81.83 52543.06 88888.00 2008-04-21 05:54:44.901 112 18254.17 81.74 52542.98 88888.00 2008-04-21 05:54:45.401 112 18254.26 81.58 52542.95 88888.00 2008-04-21 05:54:45.901 112 18254.31 81.61 52543.02 88888.00 2008-04-21 05:54:46.401 112 18254.30 81.83 52543.13 88888.00 2008-04-21 05:54:46.901 112 18254.30 81.97 52543.13 88888.00 2008-04-21 05:54:47.401 112 18254.25 81.96 52543.05 88888.00 2008-04-21 05:54:47.901 112 18254.26 81.87 52543.05 88888.00 2008-04-21 05:54:48.401 112 18254.25 81.90 52543.14 88888.00 2008-04-21 05:54:48.901 112 18254.32 81.87 52543.21 88888.00 2008-04-21 05:54:49.401 112 18254.41 81.86 52543.19 88888.00 2008-04-21 05:54:49.901 112 18254.40 81.95 52543.21 88888.00 2008-04-21 05:54:50.401 112 18254.31 81.95 52543.22 88888.00 2008-04-21 05:54:50.901 112 18254.26 81.97 52543.10 88888.00 2008-04-21 05:54:51.401 112 18254.29 82.02 52543.12 88888.00 2008-04-21 05:54:51.901 112 18254.24 82.00 52543.12 88888.00 2008-04-21 05:54:52.401 112 18254.27 82.00 52543.16 88888.00 2008-04-21 05:54:52.901 112 18254.34 82.02 52543.09 88888.00 2008-04-21 05:54:53.401 112 18254.38 82.03 52543.16 88888.00 2008-04-21 05:54:53.901 112 18254.41 82.05 52543.20 88888.00 2008-04-21 05:54:54.401 112 18254.48 81.96 52543.15 88888.00 2008-04-21 05:54:54.901 112 18254.45 81.99 52543.17 88888.00 2008-04-21 05:54:55.401 112 18254.45 82.01 52543.10 88888.00 2008-04-21 05:54:55.901 112 18254.39 81.95 52542.97 88888.00 2008-04-21 05:54:56.401 112 18254.38 81.89 52543.08 88888.00 2008-04-21 05:54:56.901 112 18254.41 81.91 52543.15 88888.00 2008-04-21 05:54:57.401 112 18254.41 82.03 52543.17 88888.00 2008-04-21 05:54:57.901 112 18254.40 81.98 52543.24 88888.00 2008-04-21 05:54:58.401 112 18254.40 82.00 52543.32 88888.00 2008-04-21 05:54:58.901 112 18254.43 82.10 52543.37 88888.00 2008-04-21 05:54:59.401 112 18254.40 82.00 52543.31 88888.00 2008-04-21 05:54:59.901 112 18254.30 81.99 52543.29 88888.00 2008-04-21 05:55:00.401 112 18254.41 82.03 52543.22 88888.00 2008-04-21 05:55:00.901 112 18254.47 82.07 52543.20 88888.00 2008-04-21 05:55:01.401 112 18254.41 82.06 52543.20 88888.00 2008-04-21 05:55:01.901 112 18254.38 82.07 52543.10 88888.00 2008-04-21 05:55:02.401 112 18254.37 82.09 52543.05 88888.00 2008-04-21 05:55:02.901 112 18254.41 82.08 52543.17 88888.00 2008-04-21 05:55:03.401 112 18254.39 82.12 52543.13 88888.00 2008-04-21 05:55:03.901 112 18254.42 82.23 52543.14 88888.00 2008-04-21 05:55:04.401 112 18254.40 82.21 52543.09 88888.00 2008-04-21 05:55:04.901 112 18254.30 82.19 52543.13 88888.00 2008-04-21 05:55:05.401 112 18254.37 82.20 52543.12 88888.00 2008-04-21 05:55:05.901 112 18254.38 82.30 52543.16 88888.00 2008-04-21 05:55:06.401 112 18254.32 82.25 52543.10 88888.00 2008-04-21 05:55:06.901 112 18254.32 82.17 52543.06 88888.00 2008-04-21 05:55:07.401 112 18254.45 82.21 52543.17 88888.00 2008-04-21 05:55:07.901 112 18254.54 82.16 52543.27 88888.00 2008-04-21 05:55:08.401 112 18254.57 82.18 52543.20 88888.00 2008-04-21 05:55:08.901 112 18254.53 82.21 52543.16 88888.00 2008-04-21 05:55:09.401 112 18254.45 82.15 52543.12 88888.00 2008-04-21 05:55:09.901 112 18254.34 82.12 52543.06 88888.00 2008-04-21 05:55:10.401 112 18254.42 82.25 52543.07 88888.00 2008-04-21 05:55:10.901 112 18254.50 82.36 52543.08 88888.00 2008-04-21 05:55:11.401 112 18254.51 82.30 52543.29 88888.00 2008-04-21 05:55:11.901 112 18254.62 82.31 52543.25 88888.00 2008-04-21 05:55:12.401 112 18254.51 82.33 52543.30 88888.00 2008-04-21 05:55:12.901 112 18254.47 82.36 52543.30 88888.00 2008-04-21 05:55:13.401 112 18254.36 82.33 52543.21 88888.00 2008-04-21 05:55:13.901 112 18254.34 82.25 52543.15 88888.00 2008-04-21 05:55:14.401 112 18254.28 82.30 52543.19 88888.00 2008-04-21 05:55:14.901 112 18254.38 82.31 52543.31 88888.00 2008-04-21 05:55:15.401 112 18254.47 82.29 52543.35 88888.00 2008-04-21 05:55:15.901 112 18254.56 82.34 52543.19 88888.00 2008-04-21 05:55:16.401 112 18254.50 82.43 52543.13 88888.00 2008-04-21 05:55:16.901 112 18254.39 82.49 52543.26 88888.00 2008-04-21 05:55:17.401 112 18254.28 82.47 52543.32 88888.00 2008-04-21 05:55:17.901 112 18254.23 82.47 52543.19 88888.00 2008-04-21 05:55:18.401 112 18254.05 82.50 52543.12 88888.00 2008-04-21 05:55:18.901 112 18254.10 82.48 52543.17 88888.00 2008-04-21 05:55:19.401 112 18254.16 82.43 52543.26 88888.00 2008-04-21 05:55:19.901 112 18254.17 82.41 52543.26 88888.00 2008-04-21 05:55:20.401 112 18254.16 82.42 52543.22 88888.00 2008-04-21 05:55:20.901 112 18254.24 82.40 52543.15 88888.00 2008-04-21 05:55:21.401 112 18254.24 82.43 52543.07 88888.00 2008-04-21 05:55:21.901 112 18254.19 82.43 52543.04 88888.00 2008-04-21 05:55:22.401 112 18254.25 82.39 52543.13 88888.00 2008-04-21 05:55:22.901 112 18254.30 82.37 52543.18 88888.00 2008-04-21 05:55:23.401 112 18254.40 82.36 52543.13 88888.00 2008-04-21 05:55:23.901 112 18254.45 82.39 52543.15 88888.00 2008-04-21 05:55:24.401 112 18254.41 82.47 52543.15 88888.00 2008-04-21 05:55:24.901 112 18254.45 82.42 52543.22 88888.00 2008-04-21 05:55:25.401 112 18254.40 82.42 52543.16 88888.00 2008-04-21 05:55:25.901 112 18254.31 82.43 52543.17 88888.00 2008-04-21 05:55:26.401 112 18254.41 82.42 52543.24 88888.00 2008-04-21 05:55:26.901 112 18254.45 82.42 52543.22 88888.00 2008-04-21 05:55:27.401 112 18254.46 82.38 52543.30 88888.00 2008-04-21 05:55:27.901 112 18254.49 82.41 52543.35 88888.00 2008-04-21 05:55:28.401 112 18254.47 82.37 52543.31 88888.00 2008-04-21 05:55:28.901 112 18254.49 82.38 52543.30 88888.00 2008-04-21 05:55:29.401 112 18254.51 82.40 52543.27 88888.00 2008-04-21 05:55:29.901 112 18254.56 82.24 52543.30 88888.00 2008-04-21 05:55:30.401 112 18254.68 82.35 52543.29 88888.00 2008-04-21 05:55:30.901 112 18254.63 82.47 52543.25 88888.00 2008-04-21 05:55:31.401 112 18254.51 82.44 52543.21 88888.00 2008-04-21 05:55:31.901 112 18254.53 82.39 52543.21 88888.00 2008-04-21 05:55:32.401 112 18254.56 82.39 52543.29 88888.00 2008-04-21 05:55:32.901 112 18254.68 82.35 52543.22 88888.00 2008-04-21 05:55:33.401 112 18254.68 82.37 52543.22 88888.00 2008-04-21 05:55:33.901 112 18254.66 82.33 52543.17 88888.00 2008-04-21 05:55:34.401 112 18254.70 82.37 52543.16 88888.00 2008-04-21 05:55:34.901 112 18254.64 82.39 52543.19 88888.00 2008-04-21 05:55:35.401 112 18254.60 82.36 52543.19 88888.00 2008-04-21 05:55:35.901 112 18254.59 82.31 52543.20 88888.00 2008-04-21 05:55:36.401 112 18254.67 82.33 52543.17 88888.00 2008-04-21 05:55:36.901 112 18254.51 82.29 52543.19 88888.00 2008-04-21 05:55:37.401 112 18254.48 82.25 52543.16 88888.00 2008-04-21 05:55:37.901 112 18254.50 82.26 52543.19 88888.00 2008-04-21 05:55:38.401 112 18254.60 82.33 52543.25 88888.00 2008-04-21 05:55:38.901 112 18254.74 82.29 52543.32 88888.00 2008-04-21 05:55:39.401 112 18254.74 82.19 52543.31 88888.00 2008-04-21 05:55:39.901 112 18254.66 82.28 52543.38 88888.00 2008-04-21 05:55:40.401 112 18254.70 82.23 52543.27 88888.00 2008-04-21 05:55:40.901 112 18254.70 82.29 52543.30 88888.00 2008-04-21 05:55:41.401 112 18254.73 82.30 52543.39 88888.00 2008-04-21 05:55:41.901 112 18254.61 82.28 52543.33 88888.00 2008-04-21 05:55:42.401 112 18254.64 82.19 52543.29 88888.00 2008-04-21 05:55:42.901 112 18254.71 82.16 52543.41 88888.00 2008-04-21 05:55:43.398 112 18254.60 82.17 52543.50 88888.00 2008-04-21 05:55:43.908 112 18254.60 82.19 52543.42 88888.00 2008-04-21 05:55:44.408 112 18254.62 82.14 52543.28 88888.00 2008-04-21 05:55:44.908 112 18254.64 82.09 52543.09 88888.00 2008-04-21 05:55:45.408 112 18254.63 82.07 52543.04 88888.00 2008-04-21 05:55:45.908 112 18254.66 82.17 52543.12 88888.00 2008-04-21 05:55:46.408 112 18254.66 82.22 52543.18 88888.00 2008-04-21 05:55:46.908 112 18254.71 82.17 52543.27 88888.00 2008-04-21 05:55:47.408 112 18254.66 82.08 52543.31 88888.00 2008-04-21 05:55:47.908 112 18254.52 82.04 52543.26 88888.00 2008-04-21 05:55:48.408 112 18254.58 82.09 52543.27 88888.00 2008-04-21 05:55:48.908 112 18254.53 82.04 52543.21 88888.00 2008-04-21 05:55:49.408 112 18254.58 82.02 52543.18 88888.00 2008-04-21 05:55:49.908 112 18254.69 82.02 52543.25 88888.00 2008-04-21 05:55:50.408 112 18254.68 81.96 52543.19 88888.00 2008-04-21 05:55:50.908 112 18254.62 81.97 52543.19 88888.00 2008-04-21 05:55:51.408 112 18254.57 82.05 52543.15 88888.00 2008-04-21 05:55:51.908 112 18254.64 82.08 52543.20 88888.00 2008-04-21 05:55:52.408 112 18254.60 82.15 52543.22 88888.00 2008-04-21 05:55:52.908 112 18254.58 82.08 52543.29 88888.00 2008-04-21 05:55:53.408 112 18254.63 82.03 52543.28 88888.00 2008-04-21 05:55:53.908 112 18254.54 82.07 52543.33 88888.00 2008-04-21 05:55:54.408 112 18254.39 82.17 52543.33 88888.00 2008-04-21 05:55:54.908 112 18254.32 82.07 52543.21 88888.00 2008-04-21 05:55:55.408 112 18254.31 82.08 52543.25 88888.00 2008-04-21 05:55:55.908 112 18254.52 82.20 52543.41 88888.00 2008-04-21 05:55:56.408 112 18254.50 82.35 52543.43 88888.00 2008-04-21 05:55:56.908 112 18254.49 82.31 52543.49 88888.00 2008-04-21 05:55:57.408 112 18254.57 82.29 52543.44 88888.00 2008-04-21 05:55:57.908 112 18254.57 82.26 52543.51 88888.00 2008-04-21 05:55:58.408 112 18254.50 82.21 52543.50 88888.00 2008-04-21 05:55:58.908 112 18254.52 82.20 52543.43 88888.00 2008-04-21 05:55:59.408 112 18254.61 82.29 52543.35 88888.00 2008-04-21 05:55:59.908 112 18254.59 82.32 52543.30 88888.00 2008-04-21 05:56:00.408 112 18254.60 82.24 52543.25 88888.00 2008-04-21 05:56:00.908 112 18254.72 82.24 52543.29 88888.00 2008-04-21 05:56:01.408 112 18254.79 82.32 52543.30 88888.00 2008-04-21 05:56:01.908 112 18254.74 82.23 52543.42 88888.00 2008-04-21 05:56:02.408 112 18254.68 82.21 52543.42 88888.00 2008-04-21 05:56:02.908 112 18254.59 82.20 52543.40 88888.00 2008-04-21 05:56:03.408 112 18254.77 82.26 52543.43 88888.00 2008-04-21 05:56:03.908 112 18254.77 82.22 52543.47 88888.00 2008-04-21 05:56:04.408 112 18254.71 82.19 52543.55 88888.00 2008-04-21 05:56:04.908 112 18254.74 82.24 52543.62 88888.00 2008-04-21 05:56:05.408 112 18254.81 82.22 52543.64 88888.00 2008-04-21 05:56:05.908 112 18254.79 82.23 52543.55 88888.00 2008-04-21 05:56:06.408 112 18254.81 82.19 52543.43 88888.00 2008-04-21 05:56:06.908 112 18254.85 82.18 52543.56 88888.00 2008-04-21 05:56:07.408 112 18254.81 82.14 52543.51 88888.00 2008-04-21 05:56:07.908 112 18254.88 82.02 52543.48 88888.00 2008-04-21 05:56:08.408 112 18254.73 82.02 52543.42 88888.00 2008-04-21 05:56:08.908 112 18254.71 81.98 52543.39 88888.00 2008-04-21 05:56:09.408 112 18254.72 82.00 52543.40 88888.00 2008-04-21 05:56:09.908 112 18254.74 82.12 52543.37 88888.00 2008-04-21 05:56:10.408 112 18254.77 82.15 52543.29 88888.00 2008-04-21 05:56:10.908 112 18254.61 82.25 52543.37 88888.00 2008-04-21 05:56:11.408 112 18254.61 82.23 52543.40 88888.00 2008-04-21 05:56:11.908 112 18254.68 82.17 52543.31 88888.00 2008-04-21 05:56:12.408 112 18254.66 82.22 52543.22 88888.00 2008-04-21 05:56:12.908 112 18254.71 82.28 52543.20 88888.00 2008-04-21 05:56:13.408 112 18254.74 82.32 52543.26 88888.00 2008-04-21 05:56:13.908 112 18254.71 82.26 52543.39 88888.00 2008-04-21 05:56:14.408 112 18254.71 82.23 52543.29 88888.00 2008-04-21 05:56:14.908 112 18254.69 82.19 52543.41 88888.00 2008-04-21 05:56:15.408 112 18254.73 82.23 52543.37 88888.00 2008-04-21 05:56:15.908 112 18254.79 82.25 52543.29 88888.00 2008-04-21 05:56:16.408 112 18254.75 82.25 52543.22 88888.00 2008-04-21 05:56:16.908 112 18254.63 82.28 52543.13 88888.00 2008-04-21 05:56:17.408 112 18254.73 82.24 52543.20 88888.00 2008-04-21 05:56:17.908 112 18254.83 82.29 52543.33 88888.00 2008-04-21 05:56:18.408 112 18254.88 82.24 52543.32 88888.00 2008-04-21 05:56:18.908 112 18254.83 82.28 52543.38 88888.00 2008-04-21 05:56:19.408 112 18254.78 82.38 52543.41 88888.00 2008-04-21 05:56:19.908 112 18254.72 82.48 52543.32 88888.00 2008-04-21 05:56:20.408 112 18254.73 82.48 52543.39 88888.00 2008-04-21 05:56:20.908 112 18254.79 82.49 52543.31 88888.00 2008-04-21 05:56:21.408 112 18254.79 82.45 52543.19 88888.00 2008-04-21 05:56:21.908 112 18254.71 82.46 52543.16 88888.00 2008-04-21 05:56:22.408 112 18254.69 82.49 52543.26 88888.00 2008-04-21 05:56:22.908 112 18254.70 82.51 52543.31 88888.00 2008-04-21 05:56:23.408 112 18254.69 82.50 52543.24 88888.00 2008-04-21 05:56:23.908 112 18254.80 82.56 52543.22 88888.00 2008-04-21 05:56:24.408 112 18254.73 82.59 52543.28 88888.00 2008-04-21 05:56:24.908 112 18254.68 82.52 52543.36 88888.00 2008-04-21 05:56:25.408 112 18254.71 82.47 52543.48 88888.00 2008-04-21 05:56:25.908 112 18254.79 82.55 52543.40 88888.00 2008-04-21 05:56:26.408 112 18254.79 82.69 52543.37 88888.00 2008-04-21 05:56:26.908 112 18254.75 82.70 52543.37 88888.00 2008-04-21 05:56:27.408 112 18254.69 82.63 52543.30 88888.00 2008-04-21 05:56:27.908 112 18254.83 82.61 52543.31 88888.00 2008-04-21 05:56:28.408 112 18254.89 82.67 52543.37 88888.00 2008-04-21 05:56:28.908 112 18254.89 82.66 52543.47 88888.00 2008-04-21 05:56:29.408 112 18254.66 82.56 52543.56 88888.00 2008-04-21 05:56:29.908 112 18254.79 82.54 52543.52 88888.00 2008-04-21 05:56:30.408 112 18254.88 82.52 52543.44 88888.00 2008-04-21 05:56:30.908 112 18254.85 82.55 52543.41 88888.00 2008-04-21 05:56:31.408 112 18254.86 82.56 52543.41 88888.00 2008-04-21 05:56:31.908 112 18254.99 82.71 52543.40 88888.00 2008-04-21 05:56:32.408 112 18254.91 82.71 52543.42 88888.00 2008-04-21 05:56:32.908 112 18254.83 82.58 52543.41 88888.00 2008-04-21 05:56:33.408 112 18254.90 82.54 52543.42 88888.00 2008-04-21 05:56:33.908 112 18254.93 82.58 52543.43 88888.00 2008-04-21 05:56:34.408 112 18254.91 82.70 52543.41 88888.00 2008-04-21 05:56:34.908 112 18254.97 82.74 52543.45 88888.00 2008-04-21 05:56:35.408 112 18254.96 82.71 52543.43 88888.00 2008-04-21 05:56:35.908 112 18255.03 82.68 52543.42 88888.00 2008-04-21 05:56:36.408 112 18254.94 82.69 52543.30 88888.00 2008-04-21 05:56:36.908 112 18254.93 82.69 52543.38 88888.00 2008-04-21 05:56:37.408 112 18254.82 82.54 52543.39 88888.00 2008-04-21 05:56:37.908 112 18254.86 82.55 52543.43 88888.00 2008-04-21 05:56:38.408 112 18254.86 82.53 52543.51 88888.00 2008-04-21 05:56:38.908 112 18254.92 82.53 52543.52 88888.00 2008-04-21 05:56:39.408 112 18254.92 82.45 52543.45 88888.00 2008-04-21 05:56:39.908 112 18254.97 82.37 52543.52 88888.00 2008-04-21 05:56:40.408 112 18254.97 82.36 52543.55 88888.00 2008-04-21 05:56:40.908 112 18254.71 82.38 52543.50 88888.00 2008-04-21 05:56:41.408 112 18254.73 82.43 52543.44 88888.00 2008-04-21 05:56:41.908 112 18254.85 82.52 52543.45 88888.00 2008-04-21 05:56:42.408 112 18254.84 82.50 52543.43 88888.00 2008-04-21 05:56:42.908 112 18254.85 82.43 52543.40 88888.00 2008-04-21 05:56:43.408 112 18254.89 82.51 52543.41 88888.00 2008-04-21 05:56:43.908 112 18254.99 82.48 52543.33 88888.00 2008-04-21 05:56:44.408 112 18255.03 82.45 52543.35 88888.00 2008-04-21 05:56:44.908 112 18255.06 82.51 52543.42 88888.00 2008-04-21 05:56:45.408 112 18254.77 82.47 52543.40 88888.00 2008-04-21 05:56:45.908 112 18254.90 82.52 52543.39 88888.00 2008-04-21 05:56:46.408 112 18254.99 82.53 52543.47 88888.00 2008-04-21 05:56:46.908 112 18254.99 82.55 52543.41 88888.00 2008-04-21 05:56:47.408 112 18254.79 82.47 52543.31 88888.00 2008-04-21 05:56:47.908 112 18254.77 82.52 52543.32 88888.00 2008-04-21 05:56:48.408 112 18254.97 82.50 52543.47 88888.00 2008-04-21 05:56:48.908 112 18255.06 82.53 52543.44 88888.00 2008-04-21 05:56:49.408 112 18255.07 82.49 52543.38 88888.00 2008-04-21 05:56:49.908 112 18255.03 82.44 52543.47 88888.00 2008-04-21 05:56:50.408 112 18255.03 82.45 52543.53 88888.00 2008-04-21 05:56:50.908 112 18254.99 82.40 52543.52 88888.00 2008-04-21 05:56:51.408 112 18254.95 82.34 52543.51 88888.00 2008-04-21 05:56:51.908 112 18255.00 82.34 52543.50 88888.00 2008-04-21 05:56:52.408 112 18254.96 82.24 52543.56 88888.00 2008-04-21 05:56:52.908 112 18255.03 82.26 52543.59 88888.00 2008-04-21 05:56:53.408 112 18254.95 82.34 52543.58 88888.00 2008-04-21 05:56:53.908 112 18254.99 82.30 52543.67 88888.00 2008-04-21 05:56:54.408 112 18255.03 82.31 52543.49 88888.00 2008-04-21 05:56:54.908 112 18255.12 82.30 52543.51 88888.00 2008-04-21 05:56:55.408 112 18255.14 82.30 52543.51 88888.00 2008-04-21 05:56:55.908 112 18255.10 82.28 52543.50 88888.00 2008-04-21 05:56:56.408 112 18255.05 82.32 52543.56 88888.00 2008-04-21 05:56:56.908 112 18255.08 82.33 52543.54 88888.00 2008-04-21 05:56:57.408 112 18254.99 82.23 52543.52 88888.00 2008-04-21 05:56:57.908 112 18255.05 82.18 52543.50 88888.00 2008-04-21 05:56:58.408 112 18255.17 82.24 52543.55 88888.00 2008-04-21 05:56:58.908 112 18255.10 82.33 52543.60 88888.00 2008-04-21 05:56:59.408 112 18255.08 82.35 52543.63 88888.00 2008-04-21 05:56:59.908 112 18255.08 82.40 52543.72 88888.00 2008-04-21 05:57:00.408 112 18255.13 82.40 52543.61 88888.00 2008-04-21 05:57:00.908 112 18255.14 82.41 52543.51 88888.00 2008-04-21 05:57:01.408 112 18255.06 82.42 52543.49 88888.00 2008-04-21 05:57:01.908 112 18255.04 82.44 52543.51 88888.00 2008-04-21 05:57:02.408 112 18254.90 82.40 52543.58 88888.00 2008-04-21 05:57:02.908 112 18254.75 82.41 52543.68 88888.00 2008-04-21 05:57:03.408 112 18254.88 82.39 52543.62 88888.00 2008-04-21 05:57:03.908 112 18254.78 82.33 52543.52 88888.00 2008-04-21 05:57:04.408 112 18254.79 82.38 52543.39 88888.00 2008-04-21 05:57:04.908 112 18254.72 82.39 52543.45 88888.00 2008-04-21 05:57:05.408 112 18254.81 82.43 52543.51 88888.00 2008-04-21 05:57:05.908 112 18254.82 82.40 52543.52 88888.00 2008-04-21 05:57:06.408 112 18254.83 82.44 52543.59 88888.00 2008-04-21 05:57:06.908 112 18254.83 82.40 52543.61 88888.00 2008-04-21 05:57:07.408 112 18254.81 82.36 52543.70 88888.00 2008-04-21 05:57:07.908 112 18254.81 82.26 52543.61 88888.00 2008-04-21 05:57:08.408 112 18254.90 82.24 52543.61 88888.00 2008-04-21 05:57:08.908 112 18254.86 82.30 52543.48 88888.00 2008-04-21 05:57:09.408 112 18254.73 82.37 52543.42 88888.00 2008-04-21 05:57:09.908 112 18254.72 82.35 52543.47 88888.00 2008-04-21 05:57:10.408 112 18254.72 82.25 52543.53 88888.00 2008-04-21 05:57:10.908 112 18254.80 82.19 52543.54 88888.00 2008-04-21 05:57:11.408 112 18254.88 82.17 52543.56 88888.00 2008-04-21 05:57:11.908 112 18254.82 82.22 52543.60 88888.00 2008-04-21 05:57:12.408 112 18254.64 82.26 52543.59 88888.00 2008-04-21 05:57:12.908 112 18254.73 82.30 52543.48 88888.00 2008-04-21 05:57:13.408 112 18254.78 82.33 52543.43 88888.00 2008-04-21 05:57:13.908 112 18254.72 82.36 52543.56 88888.00 2008-04-21 05:57:14.408 112 18254.68 82.38 52543.52 88888.00 2008-04-21 05:57:14.908 112 18254.72 82.36 52543.50 88888.00 2008-04-21 05:57:15.408 112 18254.82 82.28 52543.45 88888.00 2008-04-21 05:57:15.908 112 18254.77 82.29 52543.38 88888.00 2008-04-21 05:57:16.408 112 18254.67 82.35 52543.40 88888.00 2008-04-21 05:57:16.908 112 18254.68 82.37 52543.44 88888.00 2008-04-21 05:57:17.408 112 18254.81 82.35 52543.50 88888.00 2008-04-21 05:57:17.908 112 18254.74 82.33 52543.49 88888.00 2008-04-21 05:57:18.408 112 18254.77 82.33 52543.49 88888.00 2008-04-21 05:57:18.908 112 18254.74 82.36 52543.54 88888.00 2008-04-21 05:57:19.408 112 18254.66 82.37 52543.53 88888.00 2008-04-21 05:57:19.908 112 18254.78 82.35 52543.53 88888.00 2008-04-21 05:57:20.408 112 18254.79 82.36 52543.52 88888.00 2008-04-21 05:57:20.908 112 18254.82 82.37 52543.43 88888.00 2008-04-21 05:57:21.408 112 18254.80 82.35 52543.33 88888.00 2008-04-21 05:57:21.908 112 18254.77 82.35 52543.41 88888.00 2008-04-21 05:57:22.408 112 18254.69 82.37 52543.48 88888.00 2008-04-21 05:57:22.908 112 18254.72 82.33 52543.49 88888.00 2008-04-21 05:57:23.408 112 18254.75 82.37 52543.40 88888.00 2008-04-21 05:57:23.908 112 18254.82 82.41 52543.40 88888.00 2008-04-21 05:57:24.408 112 18254.85 82.39 52543.50 88888.00 2008-04-21 05:57:24.908 112 18254.78 82.34 52543.52 88888.00 2008-04-21 05:57:25.408 112 18254.72 82.44 52543.53 88888.00 2008-04-21 05:57:25.908 112 18254.77 82.52 52543.58 88888.00 2008-04-21 05:57:26.408 112 18254.80 82.52 52543.51 88888.00 2008-04-21 05:57:26.908 112 18254.85 82.52 52543.53 88888.00 2008-04-21 05:57:27.408 112 18254.77 82.46 52543.59 88888.00 2008-04-21 05:57:27.908 112 18254.54 82.31 52543.55 88888.00 2008-04-21 05:57:28.408 112 18254.70 82.36 52543.59 88888.00 2008-04-21 05:57:28.908 112 18254.81 82.33 52543.64 88888.00 2008-04-21 05:57:29.408 112 18254.84 82.32 52543.59 88888.00 2008-04-21 05:57:29.908 112 18254.71 82.33 52543.55 88888.00 2008-04-21 05:57:30.408 112 18254.70 82.37 52543.54 88888.00 2008-04-21 05:57:30.908 112 18254.71 82.40 52543.54 88888.00 2008-04-21 05:57:31.408 112 18254.64 82.35 52543.56 88888.00 2008-04-21 05:57:31.908 112 18254.48 82.30 52543.63 88888.00 2008-04-21 05:57:32.408 112 18254.47 82.42 52543.62 88888.00 2008-04-21 05:57:32.908 112 18254.39 82.44 52543.56 88888.00 2008-04-21 05:57:33.408 112 18254.48 82.33 52543.51 88888.00 2008-04-21 05:57:33.908 112 18254.84 82.26 52543.55 88888.00 2008-04-21 05:57:34.408 112 18254.89 82.25 52543.54 88888.00 2008-04-21 05:57:34.908 112 18254.95 82.25 52543.58 88888.00 2008-04-21 05:57:35.408 112 18254.89 82.25 52543.64 88888.00 2008-04-21 05:57:35.908 112 18254.81 82.35 52543.62 88888.00 2008-04-21 05:57:36.408 112 18254.73 82.32 52543.68 88888.00 2008-04-21 05:57:36.908 112 18254.63 82.33 52543.76 88888.00 2008-04-21 05:57:37.408 112 18254.81 82.33 52543.78 88888.00 2008-04-21 05:57:37.908 112 18254.88 82.30 52543.68 88888.00 2008-04-21 05:57:38.408 112 18254.86 82.37 52543.66 88888.00 2008-04-21 05:57:38.908 112 18254.70 82.43 52543.62 88888.00 2008-04-21 05:57:39.408 112 18254.63 82.43 52543.52 88888.00 2008-04-21 05:57:39.908 112 18254.58 82.41 52543.53 88888.00 2008-04-21 05:57:40.408 112 18254.61 82.36 52543.54 88888.00 2008-04-21 05:57:40.908 112 18254.54 82.34 52543.59 88888.00 2008-04-21 05:57:41.408 112 18254.57 82.39 52543.66 88888.00 2008-04-21 05:57:41.908 112 18254.64 82.43 52543.64 88888.00 2008-04-21 05:57:42.408 112 18254.64 82.46 52543.54 88888.00 2008-04-21 05:57:42.908 112 18254.68 82.44 52543.55 88888.00 2008-04-21 05:57:43.408 112 18254.71 82.43 52543.53 88888.00 2008-04-21 05:57:43.908 112 18254.74 82.50 52543.59 88888.00 2008-04-21 05:57:44.408 112 18254.70 82.51 52543.67 88888.00 2008-04-21 05:57:44.908 112 18254.79 82.47 52543.64 88888.00 2008-04-21 05:57:45.408 112 18254.69 82.48 52543.71 88888.00 2008-04-21 05:57:45.908 112 18254.61 82.46 52543.60 88888.00 2008-04-21 05:57:46.408 112 18254.64 82.39 52543.59 88888.00 2008-04-21 05:57:46.908 112 18254.58 82.35 52543.78 88888.00 2008-04-21 05:57:47.408 112 18254.72 82.47 52543.66 88888.00 2008-04-21 05:57:47.908 112 18254.74 82.49 52543.51 88888.00 2008-04-21 05:57:48.408 112 18254.66 82.53 52543.59 88888.00 2008-04-21 05:57:48.908 112 18254.60 82.51 52543.59 88888.00 2008-04-21 05:57:49.408 112 18254.63 82.49 52543.62 88888.00 2008-04-21 05:57:49.908 112 18254.75 82.46 52543.64 88888.00 2008-04-21 05:57:50.408 112 18254.82 82.49 52543.67 88888.00 2008-04-21 05:57:50.908 112 18254.70 82.49 52543.61 88888.00 2008-04-21 05:57:51.408 112 18254.59 82.48 52543.47 88888.00 2008-04-21 05:57:51.908 112 18254.62 82.42 52543.52 88888.00 2008-04-21 05:57:52.408 112 18254.62 82.36 52543.60 88888.00 2008-04-21 05:57:52.908 112 18254.60 82.38 52543.55 88888.00 2008-04-21 05:57:53.408 112 18254.67 82.42 52543.48 88888.00 2008-04-21 05:57:53.908 112 18254.69 82.44 52543.53 88888.00 2008-04-21 05:57:54.408 112 18254.70 82.45 52543.66 88888.00 2008-04-21 05:57:54.908 112 18254.72 82.33 52543.56 88888.00 2008-04-21 05:57:55.408 112 18254.64 82.18 52543.51 88888.00 2008-04-21 05:57:55.908 112 18254.70 82.35 52543.65 88888.00 2008-04-21 05:57:56.408 112 18254.77 82.45 52543.73 88888.00 2008-04-21 05:57:56.908 112 18254.79 82.42 52543.70 88888.00 2008-04-21 05:57:57.408 112 18254.74 82.34 52543.60 88888.00 2008-04-21 05:57:57.908 112 18254.77 82.35 52543.54 88888.00 2008-04-21 05:57:58.408 112 18254.73 82.22 52543.60 88888.00 2008-04-21 05:57:58.908 112 18254.66 82.23 52543.67 88888.00 2008-04-21 05:57:59.408 112 18254.63 82.24 52543.68 88888.00 2008-04-21 05:57:59.908 112 18254.62 82.31 52543.66 88888.00 2008-04-21 05:58:00.408 112 18254.78 82.35 52543.70 88888.00 2008-04-21 05:58:00.908 112 18254.82 82.33 52543.66 88888.00 2008-04-21 05:58:01.408 112 18254.79 82.26 52543.56 88888.00 2008-04-21 05:58:01.908 112 18254.74 82.38 52543.70 88888.00 2008-04-21 05:58:02.408 112 18254.79 82.46 52543.85 88888.00 2008-04-21 05:58:02.908 112 18254.79 82.38 52543.75 88888.00 2008-04-21 05:58:03.408 112 18254.79 82.39 52543.63 88888.00 2008-04-21 05:58:03.908 112 18254.90 82.35 52543.59 88888.00 2008-04-21 05:58:04.408 112 18254.93 82.33 52543.55 88888.00 2008-04-21 05:58:04.908 112 18254.85 82.31 52543.60 88888.00 2008-04-21 05:58:05.408 112 18254.82 82.26 52543.52 88888.00 2008-04-21 05:58:05.908 112 18254.89 82.28 52543.40 88888.00 2008-04-21 05:58:06.408 112 18254.96 82.33 52543.49 88888.00 2008-04-21 05:58:06.908 112 18255.04 82.28 52543.50 88888.00 2008-04-21 05:58:07.408 112 18255.12 82.30 52543.43 88888.00 2008-04-21 05:58:07.908 112 18255.21 82.31 52543.42 88888.00 2008-04-21 05:58:08.408 112 18255.10 82.31 52543.51 88888.00 2008-04-21 05:58:08.908 112 18255.02 82.30 52543.64 88888.00 2008-04-21 05:58:09.408 112 18255.01 82.38 52543.70 88888.00 2008-04-21 05:58:09.908 112 18255.05 82.39 52543.72 88888.00 2008-04-21 05:58:10.408 112 18255.11 82.32 52543.73 88888.00 2008-04-21 05:58:10.908 112 18255.02 82.22 52543.72 88888.00 2008-04-21 05:58:11.408 112 18255.01 82.15 52543.70 88888.00 2008-04-21 05:58:11.908 112 18255.12 82.15 52543.82 88888.00 2008-04-21 05:58:12.408 112 18255.22 82.15 52543.78 88888.00 2008-04-21 05:58:12.908 112 18255.04 82.17 52543.72 88888.00 2008-04-21 05:58:13.408 112 18254.85 82.11 52543.65 88888.00 2008-04-21 05:58:13.908 112 18254.78 82.17 52543.55 88888.00 2008-04-21 05:58:14.408 112 18254.81 82.23 52543.55 88888.00 2008-04-21 05:58:14.908 112 18254.84 82.26 52543.72 88888.00 2008-04-21 05:58:15.408 112 18254.96 82.20 52543.78 88888.00 2008-04-21 05:58:15.908 112 18255.08 82.15 52543.68 88888.00 2008-04-21 05:58:16.408 112 18255.03 82.05 52543.60 88888.00 2008-04-21 05:58:16.908 112 18254.88 81.96 52543.62 88888.00 2008-04-21 05:58:17.408 112 18254.91 81.97 52543.56 88888.00 2008-04-21 05:58:17.908 112 18254.99 82.04 52543.66 88888.00 2008-04-21 05:58:18.408 112 18255.03 81.99 52543.77 88888.00 2008-04-21 05:58:18.908 112 18255.06 82.01 52543.80 88888.00 2008-04-21 05:58:19.408 112 18255.02 81.97 52543.73 88888.00 2008-04-21 05:58:19.908 112 18255.04 81.94 52543.65 88888.00 2008-04-21 05:58:20.408 112 18255.12 81.91 52543.63 88888.00 2008-04-21 05:58:20.908 112 18255.07 81.91 52543.71 88888.00 2008-04-21 05:58:21.408 112 18254.93 81.86 52543.77 88888.00 2008-04-21 05:58:21.908 112 18254.84 81.87 52543.78 88888.00 2008-04-21 05:58:22.408 112 18254.81 81.85 52543.71 88888.00 2008-04-21 05:58:22.908 112 18254.77 81.85 52543.59 88888.00 2008-04-21 05:58:23.408 112 18254.77 81.90 52543.65 88888.00 2008-04-21 05:58:23.908 112 18254.57 81.83 52543.75 88888.00 2008-04-21 05:58:24.408 112 18254.56 81.94 52543.73 88888.00 2008-04-21 05:58:24.908 112 18254.74 81.95 52543.78 88888.00 2008-04-21 05:58:25.408 112 18254.73 81.97 52543.82 88888.00 2008-04-21 05:58:25.908 112 18254.68 81.80 52543.78 88888.00 2008-04-21 05:58:26.408 112 18254.72 81.75 52543.74 88888.00 2008-04-21 05:58:26.908 112 18254.77 81.86 52543.78 88888.00 2008-04-21 05:58:27.408 112 18254.68 81.90 52543.75 88888.00 2008-04-21 05:58:27.908 112 18254.61 81.95 52543.67 88888.00 2008-04-21 05:58:28.408 112 18254.67 81.98 52543.75 88888.00 2008-04-21 05:58:28.908 112 18254.70 81.97 52543.70 88888.00 2008-04-21 05:58:29.408 112 18254.81 81.98 52543.74 88888.00 2008-04-21 05:58:29.908 112 18254.82 81.91 52543.83 88888.00 2008-04-21 05:58:30.408 112 18254.82 81.81 52543.77 88888.00 2008-04-21 05:58:30.908 112 18254.73 81.84 52543.67 88888.00 2008-04-21 05:58:31.408 112 18254.71 81.82 52543.61 88888.00 2008-04-21 05:58:31.908 112 18254.70 81.79 52543.60 88888.00 2008-04-21 05:58:32.408 112 18254.80 81.81 52543.68 88888.00 2008-04-21 05:58:32.908 112 18254.68 81.67 52543.75 88888.00 2008-04-21 05:58:33.408 112 18254.62 81.59 52543.71 88888.00 2008-04-21 05:58:33.908 112 18254.71 81.65 52543.70 88888.00 2008-04-21 05:58:34.408 112 18254.81 81.74 52543.68 88888.00 2008-04-21 05:58:34.908 112 18254.89 81.70 52543.74 88888.00 2008-04-21 05:58:35.408 112 18254.97 81.72 52543.76 88888.00 2008-04-21 05:58:35.908 112 18255.06 81.80 52543.79 88888.00 2008-04-21 05:58:36.408 112 18255.15 81.79 52543.84 88888.00 2008-04-21 05:58:36.908 112 18255.19 81.81 52543.83 88888.00 2008-04-21 05:58:37.408 112 18255.13 81.85 52543.74 88888.00 2008-04-21 05:58:37.908 112 18255.12 81.87 52543.68 88888.00 2008-04-21 05:58:38.408 112 18255.23 81.84 52543.84 88888.00 2008-04-21 05:58:38.908 112 18255.16 81.78 52543.94 88888.00 2008-04-21 05:58:39.408 112 18255.10 81.77 52543.88 88888.00 2008-04-21 05:58:39.908 112 18255.06 81.74 52543.89 88888.00 2008-04-21 05:58:40.408 112 18254.95 81.74 52543.86 88888.00 2008-04-21 05:58:40.908 112 18255.04 81.69 52543.79 88888.00 2008-04-21 05:58:41.408 112 18255.18 81.72 52543.89 88888.00 2008-04-21 05:58:41.908 112 18255.19 81.69 52543.93 88888.00 2008-04-21 05:58:42.408 112 18255.14 81.61 52543.82 88888.00 2008-04-21 05:58:42.908 112 18255.17 81.57 52543.85 88888.00 2008-04-21 05:58:43.408 112 18255.00 81.45 52543.76 88888.00 2008-04-21 05:58:43.908 112 18255.07 81.58 52543.73 88888.00 2008-04-21 05:58:44.408 112 18255.05 81.66 52543.76 88888.00 2008-04-21 05:58:44.908 112 18255.07 81.62 52543.83 88888.00 2008-04-21 05:58:45.408 112 18255.15 81.55 52543.83 88888.00 2008-04-21 05:58:45.908 112 18255.10 81.57 52543.85 88888.00 2008-04-21 05:58:46.408 112 18255.11 81.64 52543.87 88888.00 2008-04-21 05:58:46.908 112 18255.02 81.70 52543.91 88888.00 2008-04-21 05:58:47.408 112 18255.02 81.57 52543.97 88888.00 2008-04-21 05:58:47.908 112 18255.03 81.66 52544.00 88888.00 2008-04-21 05:58:48.408 112 18255.10 81.68 52543.96 88888.00 2008-04-21 05:58:48.908 112 18255.03 81.69 52543.96 88888.00 2008-04-21 05:58:49.408 112 18255.16 81.69 52543.88 88888.00 2008-04-21 05:58:49.908 112 18255.21 81.66 52543.80 88888.00 2008-04-21 05:58:50.408 112 18255.25 81.66 52543.78 88888.00 2008-04-21 05:58:50.908 112 18255.26 81.64 52543.85 88888.00 2008-04-21 05:58:51.408 112 18255.18 81.69 52543.91 88888.00 2008-04-21 05:58:51.908 112 18255.13 81.69 52544.02 88888.00 2008-04-21 05:58:52.408 112 18255.06 81.71 52543.97 88888.00 2008-04-21 05:58:52.908 112 18255.11 81.73 52544.00 88888.00 2008-04-21 05:58:53.408 112 18255.05 81.66 52543.95 88888.00 2008-04-21 05:58:53.908 112 18255.00 81.62 52543.97 88888.00 2008-04-21 05:58:54.408 112 18255.04 81.66 52544.00 88888.00 2008-04-21 05:58:54.908 112 18255.12 81.71 52544.11 88888.00 2008-04-21 05:58:55.408 112 18255.16 81.71 52544.06 88888.00 2008-04-21 05:58:55.908 112 18255.13 81.67 52543.84 88888.00 2008-04-21 05:58:56.408 112 18255.13 81.70 52543.86 88888.00 2008-04-21 05:58:56.908 112 18255.18 81.75 52543.84 88888.00 2008-04-21 05:58:57.408 112 18255.24 81.70 52543.87 88888.00 2008-04-21 05:58:57.908 112 18255.29 81.69 52543.89 88888.00 2008-04-21 05:58:58.408 112 18255.28 81.67 52543.94 88888.00 2008-04-21 05:58:58.908 112 18255.28 81.66 52544.00 88888.00 2008-04-21 05:58:59.408 112 18255.22 81.67 52543.94 88888.00 2008-04-21 05:58:59.908 112 18255.18 81.70 52543.94 88888.00 2008-04-21 05:59:00.408 112 18255.08 81.69 52543.94 88888.00 2008-04-21 05:59:00.908 112 18254.92 81.62 52543.99 88888.00 2008-04-21 05:59:01.408 112 18254.86 81.57 52543.96 88888.00 2008-04-21 05:59:01.908 112 18254.85 81.61 52543.76 88888.00 2008-04-21 05:59:02.408 112 18254.99 81.65 52543.80 88888.00 2008-04-21 05:59:02.908 112 18254.99 81.68 52543.96 88888.00 2008-04-21 05:59:03.408 112 18255.06 81.74 52544.06 88888.00 2008-04-21 05:59:03.908 112 18255.10 81.72 52543.93 88888.00 2008-04-21 05:59:04.408 112 18255.16 81.65 52543.91 88888.00 2008-04-21 05:59:04.908 112 18255.05 81.66 52543.85 88888.00 2008-04-21 05:59:05.408 112 18255.10 81.64 52543.88 88888.00 2008-04-21 05:59:05.908 112 18255.06 81.66 52544.08 88888.00 2008-04-21 05:59:06.408 112 18255.07 81.68 52544.10 88888.00 2008-04-21 05:59:06.908 112 18255.07 81.71 52543.95 88888.00 2008-04-21 05:59:07.408 112 18255.05 81.67 52543.94 88888.00 2008-04-21 05:59:07.908 112 18255.04 81.63 52544.09 88888.00 2008-04-21 05:59:08.408 112 18255.11 81.56 52544.09 88888.00 2008-04-21 05:59:08.908 112 18255.18 81.58 52544.03 88888.00 2008-04-21 05:59:09.408 112 18255.11 81.56 52543.99 88888.00 2008-04-21 05:59:09.908 112 18254.95 81.51 52543.96 88888.00 2008-04-21 05:59:10.408 112 18254.90 81.63 52543.98 88888.00 2008-04-21 05:59:10.908 112 18254.96 81.58 52544.02 88888.00 2008-04-21 05:59:11.408 112 18255.03 81.58 52544.12 88888.00 2008-04-21 05:59:11.908 112 18254.94 81.61 52544.17 88888.00 2008-04-21 05:59:12.408 112 18254.88 81.61 52544.23 88888.00 2008-04-21 05:59:12.908 112 18254.89 81.62 52544.29 88888.00 2008-04-21 05:59:13.408 112 18254.85 81.69 52544.24 88888.00 2008-04-21 05:59:13.908 112 18254.86 81.70 52544.18 88888.00 2008-04-21 05:59:14.408 112 18254.81 81.67 52544.14 88888.00 2008-04-21 05:59:14.908 112 18254.71 81.67 52544.10 88888.00 2008-04-21 05:59:15.408 112 18254.80 81.65 52544.03 88888.00 2008-04-21 05:59:15.908 112 18254.91 81.59 52543.99 88888.00 2008-04-21 05:59:16.408 112 18254.82 81.62 52543.86 88888.00 2008-04-21 05:59:16.908 112 18254.68 81.59 52543.85 88888.00 2008-04-21 05:59:17.408 112 18254.69 81.63 52543.82 88888.00 2008-04-21 05:59:17.908 112 18254.77 81.57 52543.86 88888.00 2008-04-21 05:59:18.408 112 18254.82 81.54 52543.83 88888.00 2008-04-21 05:59:18.908 112 18254.78 81.64 52543.85 88888.00 2008-04-21 05:59:19.408 112 18254.68 81.76 52543.87 88888.00 2008-04-21 05:59:19.908 112 18254.58 81.73 52543.85 88888.00 2008-04-21 05:59:20.408 112 18254.63 81.70 52543.86 88888.00 2008-04-21 05:59:20.908 112 18254.66 81.70 52543.93 88888.00 2008-04-21 05:59:21.408 112 18254.67 81.62 52543.88 88888.00 2008-04-21 05:59:21.908 112 18254.71 81.58 52543.90 88888.00 2008-04-21 05:59:22.408 112 18254.77 81.51 52543.88 88888.00 2008-04-21 05:59:22.908 112 18254.82 81.52 52543.89 88888.00 2008-04-21 05:59:23.408 112 18254.75 81.53 52543.86 88888.00 2008-04-21 05:59:23.908 112 18254.78 81.50 52543.85 88888.00 2008-04-21 05:59:24.408 112 18254.70 81.38 52543.87 88888.00 2008-04-21 05:59:24.908 112 18254.66 81.38 52543.86 88888.00 2008-04-21 05:59:25.408 112 18254.67 81.51 52543.89 88888.00 2008-04-21 05:59:25.908 112 18254.81 81.50 52543.96 88888.00 2008-04-21 05:59:26.408 112 18254.89 81.40 52543.93 88888.00 2008-04-21 05:59:26.908 112 18254.77 81.26 52543.88 88888.00 2008-04-21 05:59:27.408 112 18254.81 81.44 52543.85 88888.00 2008-04-21 05:59:27.908 112 18255.05 81.46 52543.85 88888.00 2008-04-21 05:59:28.408 112 18254.97 81.40 52543.75 88888.00 2008-04-21 05:59:28.908 112 18255.03 81.41 52543.72 88888.00 2008-04-21 05:59:29.408 112 18255.03 81.43 52543.74 88888.00 2008-04-21 05:59:29.908 112 18255.03 81.42 52543.71 88888.00 2008-04-21 05:59:30.408 112 18255.02 81.37 52543.64 88888.00 2008-04-21 05:59:30.908 112 18254.91 81.32 52543.68 88888.00 2008-04-21 05:59:31.408 112 18254.84 81.33 52543.77 88888.00 2008-04-21 05:59:31.908 112 18254.75 81.33 52543.83 88888.00 2008-04-21 05:59:32.408 112 18254.62 81.33 52543.76 88888.00 2008-04-21 05:59:32.908 112 18254.71 81.32 52543.80 88888.00 2008-04-21 05:59:33.408 112 18254.78 81.29 52543.86 88888.00 2008-04-21 05:59:33.908 112 18254.83 81.29 52543.84 88888.00 2008-04-21 05:59:34.408 112 18254.94 81.33 52543.83 88888.00 2008-04-21 05:59:34.908 112 18255.00 81.30 52543.80 88888.00 2008-04-21 05:59:35.408 112 18254.85 81.31 52543.77 88888.00 2008-04-21 05:59:35.908 112 18254.86 81.34 52543.82 88888.00 2008-04-21 05:59:36.408 112 18254.95 81.29 52543.88 88888.00 2008-04-21 05:59:36.908 112 18254.97 81.16 52543.93 88888.00 2008-04-21 05:59:37.408 112 18254.90 81.12 52543.87 88888.00 2008-04-21 05:59:37.908 112 18254.80 81.01 52543.86 88888.00 2008-04-21 05:59:38.408 112 18254.88 80.99 52543.95 88888.00 2008-04-21 05:59:38.908 112 18254.83 80.94 52544.00 88888.00 2008-04-21 05:59:39.408 112 18254.80 80.87 52544.01 88888.00 2008-04-21 05:59:39.908 112 18254.85 80.84 52543.93 88888.00 2008-04-21 05:59:40.408 112 18254.88 80.81 52543.93 88888.00 2008-04-21 05:59:40.908 112 18254.83 80.82 52543.97 88888.00 2008-04-21 05:59:41.408 112 18254.77 80.80 52543.95 88888.00 2008-04-21 05:59:41.908 112 18254.70 80.87 52543.99 88888.00 2008-04-21 05:59:42.408 112 18254.79 81.01 52543.88 88888.00 2008-04-21 05:59:42.908 112 18254.78 81.02 52543.79 88888.00 2008-04-21 05:59:43.408 112 18254.82 80.85 52543.80 88888.00 2008-04-21 05:59:43.908 112 18254.68 80.76 52543.80 88888.00 2008-04-21 05:59:44.408 112 18254.70 80.89 52543.83 88888.00 2008-04-21 05:59:44.908 112 18254.70 80.88 52543.84 88888.00 2008-04-21 05:59:45.408 112 18254.71 80.86 52543.90 88888.00 2008-04-21 05:59:45.908 112 18254.68 80.89 52543.86 88888.00 2008-04-21 05:59:46.408 112 18254.80 80.92 52543.74 88888.00 2008-04-21 05:59:46.908 112 18254.75 80.92 52543.78 88888.00 2008-04-21 05:59:47.408 112 18254.78 80.92 52543.79 88888.00 2008-04-21 05:59:47.908 112 18254.75 80.86 52543.82 88888.00 2008-04-21 05:59:48.408 112 18254.82 80.73 52543.87 88888.00 2008-04-21 05:59:48.908 112 18254.79 80.85 52544.02 88888.00 2008-04-21 05:59:49.408 112 18254.66 81.01 52544.06 88888.00 2008-04-21 05:59:49.908 112 18254.73 80.96 52544.07 88888.00 2008-04-21 05:59:50.408 112 18254.77 80.92 52544.05 88888.00 2008-04-21 05:59:50.908 112 18254.77 80.92 52544.01 88888.00 2008-04-21 05:59:51.408 112 18254.67 80.90 52544.02 88888.00 2008-04-21 05:59:51.908 112 18254.71 80.94 52544.01 88888.00 2008-04-21 05:59:52.408 112 18254.73 80.91 52544.07 88888.00 2008-04-21 05:59:52.908 112 18254.66 80.95 52544.03 88888.00 2008-04-21 05:59:53.408 112 18254.69 80.92 52543.98 88888.00 2008-04-21 05:59:53.908 112 18254.74 80.91 52544.05 88888.00 2008-04-21 05:59:54.408 112 18254.74 80.76 52544.12 88888.00 2008-04-21 05:59:54.908 112 18254.63 80.75 52544.05 88888.00 2008-04-21 05:59:55.408 112 18254.57 80.95 52543.89 88888.00 2008-04-21 05:59:55.908 112 18254.54 80.95 52543.91 88888.00 2008-04-21 05:59:56.408 112 18254.51 80.85 52543.95 88888.00 2008-04-21 05:59:56.908 112 18254.47 80.92 52543.96 88888.00 2008-04-21 05:59:57.408 112 18254.45 80.98 52544.00 88888.00 2008-04-21 05:59:57.908 112 18254.51 80.92 52543.94 88888.00 2008-04-21 05:59:58.408 112 18254.60 80.89 52543.98 88888.00 2008-04-21 05:59:58.908 112 18254.63 80.81 52544.02 88888.00 2008-04-21 05:59:59.408 112 18254.47 80.76 52543.97 88888.00 2008-04-21 05:59:59.908 112 18254.47 80.85 52543.93 88888.00 2008-04-21 06:00:00.408 112 18254.56 80.84 52543.99 88888.00 2008-04-21 06:00:00.908 112 18254.51 80.69 52543.99 88888.00 2008-04-21 06:00:01.408 112 18254.51 80.61 52544.01 88888.00 2008-04-21 06:00:01.908 112 18254.51 80.78 52544.02 88888.00 2008-04-21 06:00:02.408 112 18254.48 80.87 52543.93 88888.00 2008-04-21 06:00:02.908 112 18254.36 80.83 52543.90 88888.00 2008-04-21 06:00:03.408 112 18254.39 80.85 52543.95 88888.00 2008-04-21 06:00:03.908 112 18254.43 80.85 52543.99 88888.00 2008-04-21 06:00:04.408 112 18254.46 80.92 52543.91 88888.00 2008-04-21 06:00:04.908 112 18254.42 80.90 52543.88 88888.00 2008-04-21 06:00:05.408 112 18254.37 80.92 52543.85 88888.00 2008-04-21 06:00:05.908 112 18254.47 80.87 52543.88 88888.00 2008-04-21 06:00:06.408 112 18254.49 80.87 52544.01 88888.00 2008-04-21 06:00:06.908 112 18254.49 80.87 52543.98 88888.00 2008-04-21 06:00:07.408 112 18254.58 80.86 52543.91 88888.00 2008-04-21 06:00:07.908 112 18254.60 80.89 52543.99 88888.00 2008-04-21 06:00:07.408 112 18254.59 80.86 52544.01 88888.00 2008-04-21 06:00:08.908 112 18254.50 80.84 52543.93 88888.00 2008-04-21 06:00:09.408 112 18254.50 80.83 52544.02 88888.00 2008-04-21 06:00:09.908 112 18254.59 80.81 52544.02 88888.00 2008-04-21 06:00:10.408 112 18254.53 80.80 52543.87 88888.00 2008-04-21 06:00:10.908 112 18254.52 80.77 52543.79 88888.00 2008-04-21 06:00:11.408 112 18254.52 80.88 52543.83 88888.00 2008-04-21 06:00:11.908 112 18254.48 80.92 52543.80 88888.00 2008-04-21 06:00:12.408 112 18254.42 80.89 52543.79 88888.00 2008-04-21 06:00:12.908 112 18254.46 80.85 52543.83 88888.00 2008-04-21 06:00:13.408 112 18254.59 80.81 52544.02 88888.00 2008-04-21 06:00:13.908 112 18254.62 80.96 52544.01 88888.00 2008-04-21 06:00:14.408 112 18254.58 80.97 52543.86 88888.00 2008-04-21 06:00:14.908 112 18254.58 80.95 52543.70 88888.00 2008-04-21 06:00:15.408 112 18254.63 80.95 52543.64 88888.00 2008-04-21 06:00:15.908 112 18254.58 80.92 52543.65 88888.00 2008-04-21 06:00:16.408 112 18254.51 80.92 52543.60 88888.00 2008-04-21 06:00:16.908 112 18254.45 81.01 52543.53 88888.00 2008-04-21 06:00:17.408 112 18254.50 81.06 52543.60 88888.00 2008-04-21 06:00:17.908 112 18254.54 81.09 52543.66 88888.00 2008-04-21 06:00:18.408 112 18254.61 81.09 52543.66 88888.00 2008-04-21 06:00:18.908 112 18254.62 81.09 52543.70 88888.00 2008-04-21 06:00:19.408 112 18254.61 81.12 52543.72 88888.00 2008-04-21 06:00:19.908 112 18254.49 81.15 52543.82 88888.00 2008-04-21 06:00:20.408 112 18254.49 81.14 52543.95 88888.00 2008-04-21 06:00:20.908 112 18254.52 81.08 52543.93 88888.00 2008-04-21 06:00:21.408 112 18254.51 81.02 52543.84 88888.00 2008-04-21 06:00:21.908 112 18254.58 80.98 52543.67 88888.00 2008-04-21 06:00:22.408 112 18254.57 80.92 52543.63 88888.00 2008-04-21 06:00:22.908 112 18254.59 81.00 52543.70 88888.00 2008-04-21 06:00:23.408 112 18254.67 80.96 52543.62 88888.00 2008-04-21 06:00:23.908 112 18254.68 80.86 52543.75 88888.00 2008-04-21 06:00:24.408 112 18254.54 80.81 52543.78 88888.00 2008-04-21 06:00:24.908 112 18254.43 80.83 52543.82 88888.00 2008-04-21 06:00:25.408 112 18254.27 80.80 52543.76 88888.00 2008-04-21 06:00:25.908 112 18254.38 80.83 52543.75 88888.00 2008-04-21 06:00:26.408 112 18254.48 80.79 52543.66 88888.00 2008-04-21 06:00:26.908 112 18254.51 80.74 52543.78 88888.00 2008-04-21 06:00:27.408 112 18254.53 80.74 52543.83 88888.00 2008-04-21 06:00:27.908 112 18254.53 80.72 52543.70 88888.00 2008-04-21 06:00:28.408 112 18254.54 80.77 52543.74 88888.00 2008-04-21 06:00:28.908 112 18254.59 80.74 52543.71 88888.00 2008-04-21 06:00:29.408 112 18254.56 80.69 52543.74 88888.00 2008-04-21 06:00:29.908 112 18254.50 80.65 52543.88 88888.00 2008-04-21 06:00:30.408 112 18254.62 80.64 52543.88 88888.00 2008-04-21 06:00:30.908 112 18254.61 80.53 52543.88 88888.00 2008-04-21 06:00:31.408 112 18254.54 80.54 52543.85 88888.00 2008-04-21 06:00:31.908 112 18254.54 80.44 52543.90 88888.00 2008-04-21 06:00:32.408 112 18254.56 80.49 52543.89 88888.00 2008-04-21 06:00:32.908 112 18254.60 80.56 52543.90 88888.00 2008-04-21 06:00:33.408 112 18254.51 80.59 52543.88 88888.00 2008-04-21 06:00:33.908 112 18254.49 80.58 52543.90 88888.00 2008-04-21 06:00:34.408 112 18254.49 80.56 52544.01 88888.00 2008-04-21 06:00:34.908 112 18254.49 80.59 52544.02 88888.00 2008-04-21 06:00:35.408 112 18254.48 80.64 52543.98 88888.00 2008-04-21 06:00:35.908 112 18254.48 80.70 52544.01 88888.00 2008-04-21 06:00:36.408 112 18254.45 80.71 52543.99 88888.00 2008-04-21 06:00:36.908 112 18254.48 80.67 52543.97 88888.00 2008-04-21 06:00:37.408 112 18254.46 80.61 52544.00 88888.00 2008-04-21 06:00:37.908 112 18254.49 80.51 52544.03 88888.00 2008-04-21 06:00:38.408 112 18254.62 80.42 52543.96 88888.00 2008-04-21 06:00:38.908 112 18254.56 80.39 52543.99 88888.00 2008-04-21 06:00:39.408 112 18254.54 80.50 52543.88 88888.00 2008-04-21 06:00:39.908 112 18254.61 80.42 52543.95 88888.00 2008-04-21 06:00:40.408 112 18254.62 80.43 52543.85 88888.00 2008-04-21 06:00:40.908 112 18254.51 80.52 52543.76 88888.00 2008-04-21 06:00:41.408 112 18254.43 80.51 52543.77 88888.00 2008-04-21 06:00:41.908 112 18254.45 80.53 52543.89 88888.00 2008-04-21 06:00:42.408 112 18254.42 80.47 52543.89 88888.00 2008-04-21 06:00:42.908 112 18254.47 80.45 52543.89 88888.00 2008-04-21 06:00:43.408 112 18254.41 80.43 52543.80 88888.00 2008-04-21 06:00:43.908 112 18254.34 80.46 52543.72 88888.00 2008-04-21 06:00:44.408 112 18254.47 80.41 52543.65 88888.00 2008-04-21 06:00:44.908 112 18254.48 80.38 52543.74 88888.00 2008-04-21 06:00:45.408 112 18254.53 80.35 52543.90 88888.00 2008-04-21 06:00:45.908 112 18254.48 80.39 52543.84 88888.00 2008-04-21 06:00:46.408 112 18254.52 80.38 52543.90 88888.00 2008-04-21 06:00:46.908 112 18254.54 80.37 52543.87 88888.00 2008-04-21 06:00:47.408 112 18254.52 80.35 52543.87 88888.00 2008-04-21 06:00:47.908 112 18254.49 80.26 52543.94 88888.00 2008-04-21 06:00:48.408 112 18254.49 80.21 52543.99 88888.00 2008-04-21 06:00:48.908 112 18254.61 80.17 52543.93 88888.00 2008-04-21 06:00:49.408 112 18254.45 80.14 52543.95 88888.00 2008-04-21 06:00:49.908 112 18254.28 80.10 52543.96 88888.00 2008-04-21 06:00:50.408 112 18254.41 80.13 52543.90 88888.00 2008-04-21 06:00:50.908 112 18254.50 80.02 52543.95 88888.00 2008-04-21 06:00:51.408 112 18254.63 80.02 52543.98 88888.00 2008-04-21 06:00:51.908 112 18254.70 80.17 52543.99 88888.00 2008-04-21 06:00:52.408 112 18254.69 80.18 52543.91 88888.00 2008-04-21 06:00:52.908 112 18254.66 80.11 52543.85 88888.00 2008-04-21 06:00:53.408 112 18254.56 80.15 52543.74 88888.00 2008-04-21 06:00:53.908 112 18254.61 80.14 52543.67 88888.00 2008-04-21 06:00:54.408 112 18254.67 80.17 52543.79 88888.00 2008-04-21 06:00:54.908 112 18254.63 80.20 52543.91 88888.00 2008-04-21 06:00:55.408 112 18254.52 80.23 52543.97 88888.00 2008-04-21 06:00:55.908 112 18254.59 80.17 52543.98 88888.00 2008-04-21 06:00:56.408 112 18254.57 80.12 52543.96 88888.00 2008-04-21 06:00:56.908 112 18254.57 80.08 52543.87 88888.00 2008-04-21 06:00:57.408 112 18254.70 80.09 52544.02 88888.00 2008-04-21 06:00:57.908 112 18254.68 80.09 52543.99 88888.00 2008-04-21 06:00:58.408 112 18254.35 80.11 52543.95 88888.00 2008-04-21 06:00:58.908 112 18254.32 80.11 52543.86 88888.00 2008-04-21 06:00:59.408 112 18254.43 80.08 52543.75 88888.00 2008-04-21 06:00:59.908 112 18254.68 80.05 52543.88 88888.00 2008-04-21 06:01:00.408 112 18254.69 80.11 52543.84 88888.00 2008-04-21 06:01:00.908 112 18254.62 80.12 52543.86 88888.00 2008-04-21 06:01:01.408 112 18254.58 80.00 52544.05 88888.00 2008-04-21 06:01:01.908 112 18254.60 80.08 52543.95 88888.00 2008-04-21 06:01:02.408 112 18254.57 80.07 52543.99 88888.00 2008-04-21 06:01:02.908 112 18254.49 80.06 52544.10 88888.00 2008-04-21 06:01:03.408 112 18254.24 80.13 52543.94 88888.00 2008-04-21 06:01:03.908 112 18254.20 80.08 52543.88 88888.00 2008-04-21 06:01:04.408 112 18254.28 80.05 52543.87 88888.00 2008-04-21 06:01:04.908 112 18254.30 80.02 52543.91 88888.00 2008-04-21 06:01:05.408 112 18254.29 80.01 52544.06 88888.00 2008-04-21 06:01:05.908 112 18254.25 80.02 52543.98 88888.00 2008-04-21 06:01:06.408 112 18254.26 79.97 52543.97 88888.00 2008-04-21 06:01:06.908 112 18254.52 79.94 52544.07 88888.00 2008-04-21 06:01:07.408 112 18254.51 79.96 52544.11 88888.00 2008-04-21 06:01:07.908 112 18254.43 79.99 52544.09 88888.00 2008-04-21 06:01:08.408 112 18254.51 80.01 52544.06 88888.00 2008-04-21 06:01:08.908 112 18254.52 80.05 52544.13 88888.00 2008-04-21 06:01:09.408 112 18254.49 79.97 52544.08 88888.00 2008-04-21 06:01:09.908 112 18254.49 79.85 52543.95 88888.00 2008-04-21 06:01:10.408 112 18254.53 79.82 52543.87 88888.00 2008-04-21 06:01:10.908 112 18254.57 79.84 52543.87 88888.00 2008-04-21 06:01:11.408 112 18254.45 79.77 52543.88 88888.00 2008-04-21 06:01:11.908 112 18254.41 79.83 52543.95 88888.00 2008-04-21 06:01:12.408 112 18254.47 79.96 52543.88 88888.00 2008-04-21 06:01:12.908 112 18254.46 79.90 52543.98 88888.00 2008-04-21 06:01:13.408 112 18254.40 79.86 52544.01 88888.00 2008-04-21 06:01:13.908 112 18254.41 79.88 52544.02 88888.00 2008-04-21 06:01:14.408 112 18254.43 79.96 52544.14 88888.00 2008-04-21 06:01:14.908 112 18254.46 79.92 52544.05 88888.00 2008-04-21 06:01:15.408 112 18254.41 79.91 52544.07 88888.00 2008-04-21 06:01:15.908 112 18254.43 79.94 52543.94 88888.00 2008-04-21 06:01:16.408 112 18254.45 79.96 52543.94 88888.00 2008-04-21 06:01:16.908 112 18254.45 79.96 52543.97 88888.00 2008-04-21 06:01:17.408 112 18254.41 79.88 52544.03 88888.00 2008-04-21 06:01:17.908 112 18254.32 79.70 52543.94 88888.00 2008-04-21 06:01:18.408 112 18254.28 79.70 52543.89 88888.00 2008-04-21 06:01:18.908 112 18254.20 79.81 52543.74 88888.00 2008-04-21 06:01:19.408 112 18254.28 79.88 52543.72 88888.00 2008-04-21 06:01:19.908 112 18254.45 79.95 52543.74 88888.00 2008-04-21 06:01:20.408 112 18254.51 79.92 52543.78 88888.00 2008-04-21 06:01:20.908 112 18254.43 79.92 52543.87 88888.00 2008-04-21 06:01:21.408 112 18254.45 79.99 52543.84 88888.00 2008-04-21 06:01:21.908 112 18254.57 79.96 52543.76 88888.00 2008-04-21 06:01:22.408 112 18254.66 79.97 52543.72 88888.00 2008-04-21 06:01:22.908 112 18254.67 79.88 52543.75 88888.00 2008-04-21 06:01:23.408 112 18254.51 79.89 52543.82 88888.00 2008-04-21 06:01:23.908 112 18254.50 79.96 52543.76 88888.00 2008-04-21 06:01:24.408 112 18254.54 79.86 52543.74 88888.00 2008-04-21 06:01:24.908 112 18254.53 79.83 52543.78 88888.00 2008-04-21 06:01:25.408 112 18254.40 79.83 52543.94 88888.00 2008-04-21 06:01:25.908 112 18254.42 79.85 52543.95 88888.00 2008-04-21 06:01:26.408 112 18254.43 79.84 52543.93 88888.00 2008-04-21 06:01:26.908 112 18254.45 79.86 52543.97 88888.00 2008-04-21 06:01:27.408 112 18254.47 79.94 52544.00 88888.00 2008-04-21 06:01:27.908 112 18254.48 80.03 52544.07 88888.00 2008-04-21 06:01:28.408 112 18254.43 80.06 52544.00 88888.00 2008-04-21 06:01:28.908 112 18254.45 79.86 52544.03 88888.00 2008-04-21 06:01:29.408 112 18254.48 79.88 52544.06 88888.00 2008-04-21 06:01:29.908 112 18254.52 79.83 52544.03 88888.00 2008-04-21 06:01:30.408 112 18254.46 79.81 52544.00 88888.00 2008-04-21 06:01:30.908 112 18254.37 79.77 52543.87 88888.00 2008-04-21 06:01:31.408 112 18254.49 79.78 52543.85 88888.00 2008-04-21 06:01:31.908 112 18254.53 79.77 52543.76 88888.00 2008-04-21 06:01:32.408 112 18254.47 79.80 52543.76 88888.00 2008-04-21 06:01:32.908 112 18254.37 79.78 52543.86 88888.00 2008-04-21 06:01:33.408 112 18254.31 79.80 52543.98 88888.00 2008-04-21 06:01:33.908 112 18254.37 79.77 52543.96 88888.00 2008-04-21 06:01:34.408 112 18254.45 79.76 52543.96 88888.00 2008-04-21 06:01:34.908 112 18254.48 79.80 52543.86 88888.00 2008-04-21 06:01:35.408 112 18254.58 79.79 52543.85 88888.00 2008-04-21 06:01:35.908 112 18254.56 79.87 52543.85 88888.00 2008-04-21 06:01:36.408 112 18254.48 79.87 52543.96 88888.00 2008-04-21 06:01:36.908 112 18254.46 79.88 52543.97 88888.00 2008-04-21 06:01:37.408 112 18254.47 79.88 52543.97 88888.00 2008-04-21 06:01:37.908 112 18254.45 79.92 52543.89 88888.00 2008-04-21 06:01:38.408 112 18254.41 79.90 52543.94 88888.00 2008-04-21 06:01:38.908 112 18254.47 79.88 52543.91 88888.00 2008-04-21 06:01:39.408 112 18254.50 79.81 52543.87 88888.00 2008-04-21 06:01:39.908 112 18254.58 79.85 52543.93 88888.00 2008-04-21 06:01:40.408 112 18254.54 79.80 52544.00 88888.00 2008-04-21 06:01:40.908 112 18254.59 79.70 52544.08 88888.00 2008-04-21 06:01:41.408 112 18254.62 79.69 52544.01 88888.00 2008-04-21 06:01:41.908 112 18254.57 79.72 52543.97 88888.00 2008-04-21 06:01:42.408 112 18254.60 79.78 52543.91 88888.00 2008-04-21 06:01:42.908 112 18254.64 79.84 52543.93 88888.00 2008-04-21 06:01:43.408 112 18254.49 79.84 52544.03 88888.00 2008-04-21 06:01:43.908 112 18254.43 79.80 52544.05 88888.00 2008-04-21 06:01:44.408 112 18254.57 79.76 52544.02 88888.00 2008-04-21 06:01:44.908 112 18254.54 79.82 52544.12 88888.00 2008-04-21 06:01:45.408 112 18254.58 79.79 52544.01 88888.00 2008-04-21 06:01:45.908 112 18254.52 79.75 52543.99 88888.00 2008-04-21 06:01:46.408 112 18254.30 79.79 52543.94 88888.00 2008-04-21 06:01:46.908 112 18254.34 79.77 52543.88 88888.00 2008-04-21 06:01:47.408 112 18254.41 79.72 52543.93 88888.00 2008-04-21 06:01:47.908 112 18254.45 79.59 52543.94 88888.00 2008-04-21 06:01:48.408 112 18254.42 79.62 52543.80 88888.00 2008-04-21 06:01:48.908 112 18254.47 79.66 52543.87 88888.00 2008-04-21 06:01:49.408 112 18254.39 79.68 52543.88 88888.00 2008-04-21 06:01:49.908 112 18254.45 79.63 52543.94 88888.00 2008-04-21 06:01:50.408 112 18254.40 79.68 52543.94 88888.00 2008-04-21 06:01:50.908 112 18254.37 79.75 52543.94 88888.00 2008-04-21 06:01:51.408 112 18254.36 79.72 52543.86 88888.00 2008-04-21 06:01:51.908 112 18254.30 79.69 52543.87 88888.00 2008-04-21 06:01:52.408 112 18254.29 79.61 52543.87 88888.00 2008-04-21 06:01:52.908 112 18254.26 79.58 52543.84 88888.00 2008-04-21 06:01:53.408 112 18254.18 79.59 52543.78 88888.00 2008-04-21 06:01:53.908 112 18254.21 79.57 52543.86 88888.00 2008-04-21 06:01:54.408 112 18254.21 79.52 52544.00 88888.00 2008-04-21 06:01:54.908 112 18254.17 79.48 52543.91 88888.00 2008-04-21 06:01:55.408 112 18254.13 79.48 52543.96 88888.00 2008-04-21 06:01:55.908 112 18254.14 79.48 52544.08 88888.00 2008-04-21 06:01:56.408 112 18254.10 79.50 52544.06 88888.00 2008-04-21 06:01:56.908 112 18254.17 79.50 52543.94 88888.00 2008-04-21 06:01:57.408 112 18254.23 79.47 52544.02 88888.00 2008-04-21 06:01:57.908 112 18254.52 79.48 52544.14 88888.00 2008-04-21 06:01:58.408 112 18254.57 79.48 52544.16 88888.00 2008-04-21 06:01:58.908 112 18254.50 79.46 52544.10 88888.00 2008-04-21 06:01:59.408 112 18254.48 79.43 52544.17 88888.00 2008-04-21 06:01:59.908 112 18254.51 79.39 52544.21 88888.00 2008-04-21 06:02:00.408 112 18254.53 79.37 52544.14 88888.00 2008-04-21 06:02:00.908 112 18254.54 79.35 52544.03 88888.00 2008-04-21 06:02:01.408 112 18254.53 79.31 52544.00 88888.00 2008-04-21 06:02:01.908 112 18254.49 79.26 52544.06 88888.00 2008-04-21 06:02:02.408 112 18254.53 79.32 52544.10 88888.00 2008-04-21 06:02:02.908 112 18254.68 79.36 52544.17 88888.00 2008-04-21 06:02:03.408 112 18254.32 79.30 52544.11 88888.00 2008-04-21 06:02:03.908 112 18254.40 79.26 52544.05 88888.00 2008-04-21 06:02:04.408 112 18254.56 79.30 52544.10 88888.00 2008-04-21 06:02:04.908 112 18254.50 79.32 52543.98 88888.00 2008-04-21 06:02:05.408 112 18254.64 79.31 52543.99 88888.00 2008-04-21 06:02:05.908 112 18254.62 79.28 52544.16 88888.00 2008-04-21 06:02:06.408 112 18254.60 79.26 52544.12 88888.00 2008-04-21 06:02:06.908 112 18254.57 79.25 52544.01 88888.00 2008-04-21 06:02:07.408 112 18254.59 79.25 52543.98 88888.00 2008-04-21 06:02:07.908 112 18254.61 79.30 52543.98 88888.00 2008-04-21 06:02:08.408 112 18254.60 79.29 52543.97 88888.00 2008-04-21 06:02:08.908 112 18254.50 79.17 52543.98 88888.00 2008-04-21 06:02:09.408 112 18254.45 79.17 52543.97 88888.00 2008-04-21 06:02:09.908 112 18254.34 79.25 52544.06 88888.00 2008-04-21 06:02:10.408 112 18254.50 79.24 52544.06 88888.00 2008-04-21 06:02:10.908 112 18254.43 79.17 52544.07 88888.00 2008-04-21 06:02:11.408 112 18254.21 79.22 52544.12 88888.00 2008-04-21 06:02:11.908 112 18254.13 79.18 52544.14 88888.00 2008-04-21 06:02:12.408 112 18254.17 79.17 52543.97 88888.00 2008-04-21 06:02:12.908 112 18254.26 79.21 52543.82 88888.00 2008-04-21 06:02:13.408 112 18254.50 79.15 52543.80 88888.00 2008-04-21 06:02:13.908 112 18254.52 79.15 52543.86 88888.00 2008-04-21 06:02:14.408 112 18254.25 79.16 52543.79 88888.00 2008-04-21 06:02:14.908 112 18254.27 79.20 52543.83 88888.00 2008-04-21 06:02:15.408 112 18254.26 79.12 52543.99 88888.00 2008-04-21 06:02:15.908 112 18254.20 79.06 52544.02 88888.00 2008-04-21 06:02:16.408 112 18254.10 79.04 52543.97 88888.00 2008-04-21 06:02:16.908 112 18254.02 79.07 52543.94 88888.00 2008-04-21 06:02:17.408 112 18253.97 79.11 52544.00 88888.00 2008-04-21 06:02:17.908 112 18253.85 79.03 52544.07 88888.00 2008-04-21 06:02:18.408 112 18253.81 79.07 52544.02 88888.00 2008-04-21 06:02:18.908 112 18253.90 79.01 52544.05 88888.00 2008-04-21 06:02:19.408 112 18254.02 79.03 52544.03 88888.00 2008-04-21 06:02:19.908 112 18253.98 79.07 52544.07 88888.00 2008-04-21 06:02:20.408 112 18253.95 79.04 52544.06 88888.00 2008-04-21 06:02:20.908 112 18253.99 78.95 52544.08 88888.00 2008-04-21 06:02:21.408 112 18253.95 78.94 52543.94 88888.00 2008-04-21 06:02:21.908 112 18254.08 78.94 52543.93 88888.00 2008-04-21 06:02:22.408 112 18254.06 78.76 52543.86 88888.00 2008-04-21 06:02:22.908 112 18254.09 78.58 52543.79 88888.00 2008-04-21 06:02:23.408 112 18254.19 78.52 52543.84 88888.00 2008-04-21 06:02:23.908 112 18254.10 78.65 52543.85 88888.00 2008-04-21 06:02:24.408 112 18254.19 78.74 52543.93 88888.00 2008-04-21 06:02:24.908 112 18254.06 78.79 52544.03 88888.00 2008-04-21 06:02:25.408 112 18254.02 78.75 52544.02 88888.00 2008-04-21 06:02:25.908 112 18253.98 78.72 52543.97 88888.00 2008-04-21 06:02:26.408 112 18253.94 78.72 52543.86 88888.00 2008-04-21 06:02:26.908 112 18253.98 78.73 52543.90 88888.00 2008-04-21 06:02:27.408 112 18254.05 78.74 52543.94 88888.00 2008-04-21 06:02:27.908 112 18254.20 78.78 52543.96 88888.00 2008-04-21 06:02:28.408 112 18254.23 78.83 52543.93 88888.00 2008-04-21 06:02:28.908 112 18254.32 78.79 52543.94 88888.00 2008-04-21 06:02:29.408 112 18254.30 78.77 52544.00 88888.00 2008-04-21 06:02:29.908 112 18254.35 78.66 52543.87 88888.00 2008-04-21 06:02:30.408 112 18254.38 78.62 52543.83 88888.00 2008-04-21 06:02:30.908 112 18254.40 78.57 52544.01 88888.00 2008-04-21 06:02:31.408 112 18254.41 78.61 52544.09 88888.00 2008-04-21 06:02:31.908 112 18254.32 78.59 52544.17 88888.00 2008-04-21 06:02:32.408 112 18254.35 78.61 52544.01 88888.00 2008-04-21 06:02:32.908 112 18254.30 78.62 52543.85 88888.00 2008-04-21 06:02:33.408 112 18254.32 78.58 52543.94 88888.00 2008-04-21 06:02:33.908 112 18254.38 78.53 52543.98 88888.00 2008-04-21 06:02:34.408 112 18254.37 78.53 52543.98 88888.00 2008-04-21 06:02:34.908 112 18254.29 78.50 52543.99 88888.00 2008-04-21 06:02:35.408 112 18254.30 78.47 52544.02 88888.00 2008-04-21 06:02:35.908 112 18254.34 78.45 52543.98 88888.00 2008-04-21 06:02:36.408 112 18254.30 78.49 52543.93 88888.00 2008-04-21 06:02:36.908 112 18254.27 78.43 52543.98 88888.00 2008-04-21 06:02:37.408 112 18254.26 78.41 52544.08 88888.00 2008-04-21 06:02:37.908 112 18254.36 78.38 52543.96 88888.00 2008-04-21 06:02:38.408 112 18254.35 78.37 52543.89 88888.00 2008-04-21 06:02:38.908 112 18254.32 78.37 52543.78 88888.00 2008-04-21 06:02:39.408 112 18254.35 78.36 52543.76 88888.00 2008-04-21 06:02:39.908 112 18254.21 78.40 52543.82 88888.00 2008-04-21 06:02:40.408 112 18254.10 78.36 52543.86 88888.00 2008-04-21 06:02:40.908 112 18254.17 78.28 52543.80 88888.00 2008-04-21 06:02:41.408 112 18254.28 78.35 52543.75 88888.00 2008-04-21 06:02:41.908 112 18254.35 78.36 52543.80 88888.00 2008-04-21 06:02:42.408 112 18254.23 78.35 52543.79 88888.00 2008-04-21 06:02:42.908 112 18254.24 78.29 52543.90 88888.00 2008-04-21 06:02:43.408 112 18254.21 78.26 52544.01 88888.00 2008-04-21 06:02:43.908 112 18254.17 78.36 52544.06 88888.00 2008-04-21 06:02:44.408 112 18254.26 78.37 52543.97 88888.00 2008-04-21 06:02:44.908 112 18254.24 78.38 52543.89 88888.00 2008-04-21 06:02:45.408 112 18254.18 78.29 52543.88 88888.00 2008-04-21 06:02:45.908 112 18254.13 78.38 52543.91 88888.00 2008-04-21 06:02:46.408 112 18254.25 78.41 52543.91 88888.00 2008-04-21 06:02:46.908 112 18254.31 78.34 52543.91 88888.00 2008-04-21 06:02:47.408 112 18254.39 78.28 52543.99 88888.00 2008-04-21 06:02:47.908 112 18254.46 78.19 52543.85 88888.00 2008-04-21 06:02:48.408 112 18254.30 78.19 52543.85 88888.00 2008-04-21 06:02:48.908 112 18254.35 78.14 52543.82 88888.00 2008-04-21 06:02:49.408 112 18254.27 78.09 52543.88 88888.00 2008-04-21 06:02:49.908 112 18254.23 78.11 52543.99 88888.00 2008-04-21 06:02:50.408 112 18254.23 78.10 52544.05 88888.00 2008-04-21 06:02:50.908 112 18254.20 78.10 52544.09 88888.00 2008-04-21 06:02:51.408 112 18254.24 78.13 52544.09 88888.00 2008-04-21 06:02:51.908 112 18254.36 78.11 52544.13 88888.00 2008-04-21 06:02:52.408 112 18254.36 78.14 52544.18 88888.00 2008-04-21 06:02:52.908 112 18254.37 78.12 52544.01 88888.00 2008-04-21 06:02:53.408 112 18254.23 78.11 52543.94 88888.00 2008-04-21 06:02:53.908 112 18254.23 78.11 52543.96 88888.00 2008-04-21 06:02:54.408 112 18254.23 78.12 52543.84 88888.00 2008-04-21 06:02:54.908 112 18254.21 78.05 52544.01 88888.00 2008-04-21 06:02:55.408 112 18254.23 78.06 52544.13 88888.00 2008-04-21 06:02:55.908 112 18254.24 78.12 52544.03 88888.00 2008-04-21 06:02:56.408 112 18254.29 78.17 52543.95 88888.00 2008-04-21 06:02:56.908 112 18254.16 78.17 52544.06 88888.00 2008-04-21 06:02:57.408 112 18254.20 78.11 52544.13 88888.00 2008-04-21 06:02:57.908 112 18254.27 78.04 52544.14 88888.00 2008-04-21 06:02:58.408 112 18254.41 77.98 52543.97 88888.00 2008-04-21 06:02:58.908 112 18254.39 77.98 52544.02 88888.00 2008-04-21 06:02:59.408 112 18254.34 77.90 52544.07 88888.00 2008-04-21 06:02:59.908 112 18254.31 77.94 52544.06 88888.00 2008-04-21 06:03:00.408 112 18254.46 77.94 52543.99 88888.00 2008-04-21 06:03:00.908 112 18254.50 77.92 52544.05 88888.00 2008-04-21 06:03:01.408 112 18254.54 77.96 52544.18 88888.00 2008-04-21 06:03:01.908 112 18254.48 77.94 52544.18 88888.00 2008-04-21 06:03:02.408 112 18254.34 77.91 52544.02 88888.00 2008-04-21 06:03:02.908 112 18254.36 77.88 52543.94 88888.00 2008-04-21 06:03:03.408 112 18254.42 77.94 52544.02 88888.00 2008-04-21 06:03:03.908 112 18254.42 77.92 52544.10 88888.00 2008-04-21 06:03:04.408 112 18254.43 77.75 52544.06 88888.00 2008-04-21 06:03:04.908 112 18254.25 77.54 52544.12 88888.00 2008-04-21 06:03:05.408 112 18254.08 77.47 52544.14 88888.00 2008-04-21 06:03:05.908 112 18254.07 77.50 52544.12 88888.00 2008-04-21 06:03:06.408 112 18254.13 77.49 52544.13 88888.00 2008-04-21 06:03:06.908 112 18254.20 77.51 52544.16 88888.00 2008-04-21 06:03:07.408 112 18254.20 77.47 52544.19 88888.00 2008-04-21 06:03:07.908 112 18254.19 77.44 52544.21 88888.00 2008-04-21 06:03:08.408 112 18254.25 77.40 52544.16 88888.00 2008-04-21 06:03:08.908 112 18254.23 77.43 52544.22 88888.00 2008-04-21 06:03:09.408 112 18254.31 77.46 52544.20 88888.00 2008-04-21 06:03:09.908 112 18254.25 77.41 52544.14 88888.00 2008-04-21 06:03:10.408 112 18254.15 77.42 52544.09 88888.00 2008-04-21 06:03:10.908 112 18254.24 77.41 52544.16 88888.00 2008-04-21 06:03:11.408 112 18254.30 77.32 52544.21 88888.00 2008-04-21 06:03:11.908 112 18254.21 77.26 52544.22 88888.00 2008-04-21 06:03:12.408 112 18254.21 77.26 52544.11 88888.00 2008-04-21 06:03:12.908 112 18254.26 77.35 52544.06 88888.00 2008-04-21 06:03:13.408 112 18254.41 77.52 52544.14 88888.00 2008-04-21 06:03:13.908 112 18254.35 77.54 52544.20 88888.00 2008-04-21 06:03:14.408 112 18254.21 77.56 52544.24 88888.00 2008-04-21 06:03:14.908 112 18254.24 77.54 52544.08 88888.00 2008-04-21 06:03:15.408 112 18254.34 77.56 52543.97 88888.00 2008-04-21 06:03:15.908 112 18254.28 77.50 52543.99 88888.00 2008-04-21 06:03:16.408 112 18254.18 77.46 52543.91 88888.00 2008-04-21 06:03:16.908 112 18254.09 77.43 52543.91 88888.00 2008-04-21 06:03:17.408 112 18254.13 77.40 52543.94 88888.00 2008-04-21 06:03:17.908 112 18254.16 77.38 52543.98 88888.00 2008-04-21 06:03:18.408 112 18254.24 77.41 52543.94 88888.00 2008-04-21 06:03:18.908 112 18254.28 77.39 52543.96 88888.00 2008-04-21 06:03:19.408 112 18254.26 77.37 52544.12 88888.00 2008-04-21 06:03:19.908 112 18254.24 77.45 52544.05 88888.00 2008-04-21 06:03:20.408 112 18254.14 77.48 52544.05 88888.00 2008-04-21 06:03:20.908 112 18254.25 77.49 52544.11 88888.00 2008-04-21 06:03:21.405 112 18254.23 77.49 52544.00 88888.00 2008-04-21 06:03:21.905 112 18254.27 77.43 52543.95 88888.00 2008-04-21 06:03:22.405 112 18254.15 77.28 52544.12 88888.00 2008-04-21 06:03:22.905 112 18254.07 77.20 52543.99 88888.00 2008-04-21 06:03:23.405 112 18254.13 77.20 52543.80 88888.00 2008-04-21 06:03:23.905 112 18254.13 77.17 52543.74 88888.00 2008-04-21 06:03:24.405 112 18254.05 77.21 52543.61 88888.00 2008-04-21 06:03:24.905 112 18254.28 77.24 52543.56 88888.00 2008-04-21 06:03:25.405 112 18254.31 77.23 52543.59 88888.00 2008-04-21 06:03:25.905 112 18254.36 77.21 52543.74 88888.00 2008-04-21 06:03:26.405 112 18254.32 77.18 52543.85 88888.00 2008-04-21 06:03:26.905 112 18254.24 77.17 52543.70 88888.00 2008-04-21 06:03:27.405 112 18254.27 77.21 52543.68 88888.00 2008-04-21 06:03:27.905 112 18254.27 77.20 52543.73 88888.00 2008-04-21 06:03:28.405 112 18254.32 77.12 52543.63 88888.00 2008-04-21 06:03:28.905 112 18254.29 77.05 52543.61 88888.00 2008-04-21 06:03:29.405 112 18254.23 77.14 52543.67 88888.00 2008-04-21 06:03:29.905 112 18254.27 77.23 52543.78 88888.00 2008-04-21 06:03:30.405 112 18254.37 77.22 52543.82 88888.00 2008-04-21 06:03:30.905 112 18254.40 77.16 52543.78 88888.00 2008-04-21 06:03:31.405 112 18254.39 77.15 52543.72 88888.00 2008-04-21 06:03:31.905 112 18254.32 77.04 52543.61 88888.00 2008-04-21 06:03:32.405 112 18254.30 77.02 52543.52 88888.00 2008-04-21 06:03:32.905 112 18254.23 77.02 52543.63 88888.00 2008-04-21 06:03:33.405 112 18254.23 76.97 52543.66 88888.00 2008-04-21 06:03:33.905 112 18254.23 76.99 52543.61 88888.00 2008-04-21 06:03:34.405 112 18254.17 77.05 52543.63 88888.00 2008-04-21 06:03:34.905 112 18254.21 77.04 52543.54 88888.00 2008-04-21 06:03:35.405 112 18254.25 77.04 52543.58 88888.00 2008-04-21 06:03:35.905 112 18254.32 77.04 52543.61 88888.00 2008-04-21 06:03:36.405 112 18254.31 76.94 52543.66 88888.00 2008-04-21 06:03:36.905 112 18254.16 76.94 52543.75 88888.00 2008-04-21 06:03:37.405 112 18254.14 76.92 52543.77 88888.00 2008-04-21 06:03:37.905 112 18254.21 76.96 52543.74 88888.00 2008-04-21 06:03:38.405 112 18254.19 76.96 52543.80 88888.00 2008-04-21 06:03:38.905 112 18254.25 77.00 52543.84 88888.00 2008-04-21 06:03:39.405 112 18254.31 77.03 52543.93 88888.00 2008-04-21 06:03:39.905 112 18254.26 77.02 52543.86 88888.00 2008-04-21 06:03:40.405 112 18254.25 77.00 52543.88 88888.00 2008-04-21 06:03:40.905 112 18254.27 76.96 52543.87 88888.00 2008-04-21 06:03:41.405 112 18254.30 76.92 52543.77 88888.00 2008-04-21 06:03:41.905 112 18254.32 76.84 52543.85 88888.00 2008-04-21 06:03:42.405 112 18254.21 76.78 52543.66 88888.00 2008-04-21 06:03:42.905 112 18254.12 76.82 52543.54 88888.00 2008-04-21 06:03:43.405 112 18254.24 76.89 52543.68 88888.00 2008-04-21 06:03:43.905 112 18254.31 76.88 52543.75 88888.00 2008-04-21 06:03:44.405 112 18254.32 76.79 52543.86 88888.00 2008-04-21 06:03:44.905 112 18254.31 76.88 52543.85 88888.00 2008-04-21 06:03:45.405 112 18254.30 76.97 52543.90 88888.00 2008-04-21 06:03:45.905 112 18254.32 76.91 52543.88 88888.00 2008-04-21 06:03:46.405 112 18254.30 76.86 52543.84 88888.00 2008-04-21 06:03:46.905 112 18254.29 76.75 52543.84 88888.00 2008-04-21 06:03:47.405 112 18254.24 76.66 52543.72 88888.00 2008-04-21 06:03:47.905 112 18254.19 76.64 52543.72 88888.00 2008-04-21 06:03:48.405 112 18254.19 76.64 52543.78 88888.00 2008-04-21 06:03:48.905 112 18254.28 76.69 52543.85 88888.00 2008-04-21 06:03:49.405 112 18254.16 76.65 52543.93 88888.00 2008-04-21 06:03:49.905 112 18254.20 76.65 52543.84 88888.00 2008-04-21 06:03:50.405 112 18254.16 76.68 52543.89 88888.00 2008-04-21 06:03:50.905 112 18254.18 76.71 52543.97 88888.00 2008-04-21 06:03:51.405 112 18254.10 76.54 52543.99 88888.00 2008-04-21 06:03:51.905 112 18254.14 76.51 52544.00 88888.00 2008-04-21 06:03:52.405 112 18254.18 76.57 52543.97 88888.00 2008-04-21 06:03:52.905 112 18254.14 76.53 52543.97 88888.00 2008-04-21 06:03:53.405 112 18254.04 76.52 52544.10 88888.00 2008-04-21 06:03:53.905 112 18254.09 76.47 52544.10 88888.00 2008-04-21 06:03:54.405 112 18254.05 76.42 52544.02 88888.00 2008-04-21 06:03:54.905 112 18254.05 76.46 52544.01 88888.00 2008-04-21 06:03:55.405 112 18254.05 76.43 52544.01 88888.00 2008-04-21 06:03:55.905 112 18254.09 76.42 52543.97 88888.00 2008-04-21 06:03:56.405 112 18253.94 76.45 52543.98 88888.00 2008-04-21 06:03:56.905 112 18253.97 76.51 52544.08 88888.00 2008-04-21 06:03:57.405 112 18254.04 76.49 52544.01 88888.00 2008-04-21 06:03:57.905 112 18253.99 76.43 52544.02 88888.00 2008-04-21 06:03:58.405 112 18254.08 76.45 52543.96 88888.00 2008-04-21 06:03:58.905 112 18254.08 76.41 52543.82 88888.00 2008-04-21 06:03:59.405 112 18254.01 76.35 52543.80 88888.00 2008-04-21 06:03:59.905 112 18253.98 76.43 52543.85 88888.00 2008-04-21 06:04:00.405 112 18254.05 76.53 52543.79 88888.00 2008-04-21 06:04:00.905 112 18253.99 76.50 52543.75 88888.00 2008-04-21 06:04:01.405 112 18254.01 76.52 52543.80 88888.00 2008-04-21 06:04:01.905 112 18254.03 76.50 52543.80 88888.00 2008-04-21 06:04:02.405 112 18254.02 76.51 52543.78 88888.00 2008-04-21 06:04:02.905 112 18253.92 76.48 52543.79 88888.00 2008-04-21 06:04:03.405 112 18253.95 76.37 52543.74 88888.00 2008-04-21 06:04:03.905 112 18254.16 76.41 52543.71 88888.00 2008-04-21 06:04:04.405 112 18254.12 76.37 52543.72 88888.00 2008-04-21 06:04:04.905 112 18254.01 76.23 52543.74 88888.00 2008-04-21 06:04:05.405 112 18253.98 76.18 52543.74 88888.00 2008-04-21 06:04:05.905 112 18254.04 76.21 52543.83 88888.00 2008-04-21 06:04:06.405 112 18253.95 76.11 52543.85 88888.00 2008-04-21 06:04:06.905 112 18254.03 76.16 52543.75 88888.00 2008-04-21 06:04:07.405 112 18254.15 76.22 52543.68 88888.00 2008-04-21 06:04:07.905 112 18254.12 76.28 52543.79 88888.00 2008-04-21 06:04:08.405 112 18253.95 76.25 52543.71 88888.00 2008-04-21 06:04:08.905 112 18254.04 76.22 52543.63 88888.00 2008-04-21 06:04:09.405 112 18253.98 76.25 52543.68 88888.00 2008-04-21 06:04:09.905 112 18253.94 76.24 52543.66 88888.00 2008-04-21 06:04:10.405 112 18253.83 76.25 52543.64 88888.00 2008-04-21 06:04:10.905 112 18253.92 76.19 52543.68 88888.00 2008-04-21 06:04:11.405 112 18254.04 76.06 52543.75 88888.00 2008-04-21 06:04:11.905 112 18253.99 76.00 52543.80 88888.00 2008-04-21 06:04:12.405 112 18253.86 76.08 52543.89 88888.00 2008-04-21 06:04:12.905 112 18253.97 76.13 52543.76 88888.00 2008-04-21 06:04:13.405 112 18254.05 76.14 52543.77 88888.00 2008-04-21 06:04:13.905 112 18254.04 76.09 52543.74 88888.00 2008-04-21 06:04:14.405 112 18254.03 76.12 52543.67 88888.00 2008-04-21 06:04:14.905 112 18254.05 76.04 52543.64 88888.00 2008-04-21 06:04:15.405 112 18254.12 76.04 52543.78 88888.00 2008-04-21 06:04:15.905 112 18254.14 76.12 52543.84 88888.00 2008-04-21 06:04:16.405 112 18254.15 76.11 52543.84 88888.00 2008-04-21 06:04:16.905 112 18254.27 76.04 52543.76 88888.00 2008-04-21 06:04:17.405 112 18254.25 75.95 52543.82 88888.00 2008-04-21 06:04:17.905 112 18254.17 75.89 52543.96 88888.00 2008-04-21 06:04:18.405 112 18254.19 75.89 52544.02 88888.00 2008-04-21 06:04:18.905 112 18254.13 75.87 52543.97 88888.00 2008-04-21 06:04:19.405 112 18254.18 75.87 52543.97 88888.00 2008-04-21 06:04:19.905 112 18254.25 75.86 52543.90 88888.00 2008-04-21 06:04:20.405 112 18254.14 75.90 52543.90 88888.00 2008-04-21 06:04:20.905 112 18254.17 75.94 52543.93 88888.00 2008-04-21 06:04:21.405 112 18254.12 75.87 52543.97 88888.00 2008-04-21 06:04:21.905 112 18254.15 75.86 52543.94 88888.00 2008-04-21 06:04:22.405 112 18254.02 75.89 52543.90 88888.00 2008-04-21 06:04:22.905 112 18253.98 75.86 52543.94 88888.00 2008-04-21 06:04:23.405 112 18254.01 75.75 52543.84 88888.00 2008-04-21 06:04:23.905 112 18254.02 75.80 52543.76 88888.00 2008-04-21 06:04:24.405 112 18254.04 75.84 52543.75 88888.00 2008-04-21 06:04:24.905 112 18254.18 75.87 52543.75 88888.00 2008-04-21 06:04:25.405 112 18254.28 75.87 52543.85 88888.00 2008-04-21 06:04:25.905 112 18254.16 75.83 52543.76 88888.00 2008-04-21 06:04:26.405 112 18254.07 75.77 52543.79 88888.00 2008-04-21 06:04:26.905 112 18254.09 75.71 52543.76 88888.00 2008-04-21 06:04:27.405 112 18254.17 75.71 52543.78 88888.00 2008-04-21 06:04:27.905 112 18254.12 75.74 52543.85 88888.00 2008-04-21 06:04:28.405 112 18254.05 75.73 52543.93 88888.00 2008-04-21 06:04:28.905 112 18253.97 75.66 52543.89 88888.00 2008-04-21 06:04:29.405 112 18253.95 75.65 52543.80 88888.00 2008-04-21 06:04:29.905 112 18254.15 75.68 52543.91 88888.00 2008-04-21 06:04:30.405 112 18254.15 75.69 52543.87 88888.00 2008-04-21 06:04:30.905 112 18254.07 75.70 52543.78 88888.00 2008-04-21 06:04:31.405 112 18254.06 75.65 52543.82 88888.00 2008-04-21 06:04:31.905 112 18254.07 75.59 52543.89 88888.00 2008-04-21 06:04:32.405 112 18254.05 75.68 52543.89 88888.00 2008-04-21 06:04:32.905 112 18254.02 75.69 52543.89 88888.00 2008-04-21 06:04:33.405 112 18254.21 75.48 52544.01 88888.00 2008-04-21 06:04:33.905 112 18254.09 75.39 52543.99 88888.00 2008-04-21 06:04:34.405 112 18254.02 75.45 52544.00 88888.00 2008-04-21 06:04:34.905 112 18254.07 75.50 52543.99 88888.00 2008-04-21 06:04:35.405 112 18254.10 75.47 52543.93 88888.00 2008-04-21 06:04:35.905 112 18254.16 75.46 52543.89 88888.00 2008-04-21 06:04:36.405 112 18254.13 75.48 52543.85 88888.00 2008-04-21 06:04:36.905 112 18254.21 75.44 52543.90 88888.00 2008-04-21 06:04:37.405 112 18254.18 75.37 52543.93 88888.00 2008-04-21 06:04:37.905 112 18254.23 75.42 52543.93 88888.00 2008-04-21 06:04:38.405 112 18254.40 75.40 52543.88 88888.00 2008-04-21 06:04:38.905 112 18254.28 75.38 52543.85 88888.00 2008-04-21 06:04:39.405 112 18254.09 75.36 52543.95 88888.00 2008-04-21 06:04:39.905 112 18254.05 75.39 52543.86 88888.00 2008-04-21 06:04:40.405 112 18254.10 75.44 52543.82 88888.00 2008-04-21 06:04:40.905 112 18254.21 75.35 52543.83 88888.00 2008-04-21 06:04:41.405 112 18254.21 75.32 52543.82 88888.00 2008-04-21 06:04:41.905 112 18254.14 75.32 52543.79 88888.00 2008-04-21 06:04:42.405 112 18254.13 75.35 52543.77 88888.00 2008-04-21 06:04:42.905 112 18254.08 75.31 52543.80 88888.00 2008-04-21 06:04:43.405 112 18253.93 75.26 52543.77 88888.00 2008-04-21 06:04:43.905 112 18254.03 75.28 52543.83 88888.00 2008-04-21 06:04:44.405 112 18254.06 75.30 52543.82 88888.00 2008-04-21 06:04:44.905 112 18253.98 75.24 52543.88 88888.00 2008-04-21 06:04:45.405 112 18254.07 75.18 52543.99 88888.00 2008-04-21 06:04:45.905 112 18254.17 75.24 52544.03 88888.00 2008-04-21 06:04:46.405 112 18254.07 75.22 52544.02 88888.00 2008-04-21 06:04:46.905 112 18254.01 75.28 52543.95 88888.00 2008-04-21 06:04:47.405 112 18253.95 75.29 52543.89 88888.00 2008-04-21 06:04:47.905 112 18253.90 75.25 52544.08 88888.00 2008-04-21 06:04:48.405 112 18253.95 75.24 52544.24 88888.00 2008-04-21 06:04:48.905 112 18253.95 75.24 52544.23 88888.00 2008-04-21 06:04:49.405 112 18253.91 75.18 52544.14 88888.00 2008-04-21 06:04:49.905 112 18253.88 75.19 52544.20 88888.00 2008-04-21 06:04:50.405 112 18253.78 75.22 52544.13 88888.00 2008-04-21 06:04:50.905 112 18253.71 75.19 52544.13 88888.00 2008-04-21 06:04:51.405 112 18253.78 75.20 52544.09 88888.00 2008-04-21 06:04:51.905 112 18253.82 75.20 52544.23 88888.00 2008-04-21 06:04:52.405 112 18253.87 75.16 52544.19 88888.00 2008-04-21 06:04:52.905 112 18253.86 75.18 52544.17 88888.00 2008-04-21 06:04:53.405 112 18253.70 75.23 52544.12 88888.00 2008-04-21 06:04:53.905 112 18253.66 75.18 52544.13 88888.00 2008-04-21 06:04:54.405 112 18253.71 75.15 52544.11 88888.00 2008-04-21 06:04:54.905 112 18253.77 75.13 52544.19 88888.00 2008-04-21 06:04:55.405 112 18253.74 75.17 52544.20 88888.00 2008-04-21 06:04:55.905 112 18253.64 75.17 52544.13 88888.00 2008-04-21 06:04:56.405 112 18253.66 75.07 52544.19 88888.00 2008-04-21 06:04:56.905 112 18253.70 75.02 52544.07 88888.00 2008-04-21 06:04:57.405 112 18253.74 75.05 52543.97 88888.00 2008-04-21 06:04:57.905 112 18253.75 74.98 52544.00 88888.00 2008-04-21 06:04:58.405 112 18253.62 75.04 52544.00 88888.00 2008-04-21 06:04:58.905 112 18253.62 75.11 52544.02 88888.00 2008-04-21 06:04:59.405 112 18253.65 75.10 52544.19 88888.00 2008-04-21 06:04:59.905 112 18253.73 75.09 52544.17 88888.00 2008-04-21 06:05:00.405 112 18253.80 75.16 52544.07 88888.00 2008-04-21 06:05:00.905 112 18253.71 75.17 52544.08 88888.00 2008-04-21 06:05:01.405 112 18253.69 75.13 52544.01 88888.00 2008-04-21 06:05:01.905 112 18253.66 75.04 52543.96 88888.00 2008-04-21 06:05:02.405 112 18253.72 75.04 52543.98 88888.00 2008-04-21 06:05:02.905 112 18253.66 75.05 52544.10 88888.00 2008-04-21 06:05:03.405 112 18253.61 75.07 52544.08 88888.00 2008-04-21 06:05:03.905 112 18253.64 75.09 52543.97 88888.00 2008-04-21 06:05:04.405 112 18253.74 75.13 52543.88 88888.00 2008-04-21 06:05:04.905 112 18253.70 75.16 52543.88 88888.00 2008-04-21 06:05:05.405 112 18253.78 75.07 52544.00 88888.00 2008-04-21 06:05:05.905 112 18253.86 75.07 52544.07 88888.00 2008-04-21 06:05:06.405 112 18253.96 75.09 52544.10 88888.00 2008-04-21 06:05:06.905 112 18253.90 75.09 52544.08 88888.00 2008-04-21 06:05:07.405 112 18253.62 75.07 52544.11 88888.00 2008-04-21 06:05:07.905 112 18253.71 75.10 52544.19 88888.00 2008-04-21 06:05:08.405 112 18253.80 75.00 52544.08 88888.00 2008-04-21 06:05:08.905 112 18253.88 74.95 52544.08 88888.00 2008-04-21 06:05:09.405 112 18253.86 74.98 52544.05 88888.00 2008-04-21 06:05:09.905 112 18253.82 74.95 52543.96 88888.00 2008-04-21 06:05:10.405 112 18253.82 74.88 52543.98 88888.00 2008-04-21 06:05:10.905 112 18253.81 74.96 52544.07 88888.00 2008-04-21 06:05:11.405 112 18253.80 74.99 52544.21 88888.00 2008-04-21 06:05:11.905 112 18253.87 75.01 52544.18 88888.00 2008-04-21 06:05:12.405 112 18253.91 75.07 52544.17 88888.00 2008-04-21 06:05:12.905 112 18253.86 75.05 52544.12 88888.00 2008-04-21 06:05:13.405 112 18253.83 74.99 52543.97 88888.00 2008-04-21 06:05:13.905 112 18253.78 74.91 52543.96 88888.00 2008-04-21 06:05:14.405 112 18253.81 74.98 52544.01 88888.00 2008-04-21 06:05:14.905 112 18253.81 75.03 52544.10 88888.00 2008-04-21 06:05:15.405 112 18253.82 75.05 52544.29 88888.00 2008-04-21 06:05:15.905 112 18253.81 75.10 52544.35 88888.00 2008-04-21 06:05:16.405 112 18253.71 75.13 52544.31 88888.00 2008-04-21 06:05:16.905 112 18253.76 75.11 52544.31 88888.00 2008-04-21 06:05:17.405 112 18253.72 75.01 52544.23 88888.00 2008-04-21 06:05:17.905 112 18253.75 74.87 52544.19 88888.00 2008-04-21 06:05:18.405 112 18253.64 74.97 52544.22 88888.00 2008-04-21 06:05:18.905 112 18253.59 74.98 52544.22 88888.00 2008-04-21 06:05:19.405 112 18253.66 74.89 52544.14 88888.00 2008-04-21 06:05:19.905 112 18253.82 74.92 52544.20 88888.00 2008-04-21 06:05:20.405 112 18253.74 75.01 52544.20 88888.00 2008-04-21 06:05:20.905 112 18253.66 75.04 52544.13 88888.00 2008-04-21 06:05:21.405 112 18253.71 75.08 52544.22 88888.00 2008-04-21 06:05:21.905 112 18253.76 75.12 52544.20 88888.00 2008-04-21 06:05:22.405 112 18253.85 75.14 52544.12 88888.00 2008-04-21 06:05:22.905 112 18253.90 74.99 52544.12 88888.00 2008-04-21 06:05:23.405 112 18253.86 74.94 52544.17 88888.00 2008-04-21 06:05:23.905 112 18253.83 74.90 52544.20 88888.00 2008-04-21 06:05:24.405 112 18253.78 74.85 52544.18 88888.00 2008-04-21 06:05:24.905 112 18253.82 74.83 52544.23 88888.00 2008-04-21 06:05:25.405 112 18253.88 74.90 52544.33 88888.00 2008-04-21 06:05:25.905 112 18253.88 75.01 52544.34 88888.00 2008-04-21 06:05:26.405 112 18253.95 75.03 52544.19 88888.00 2008-04-21 06:05:26.905 112 18253.98 74.99 52544.13 88888.00 2008-04-21 06:05:27.405 112 18253.86 74.87 52544.11 88888.00 2008-04-21 06:05:27.905 112 18253.80 74.89 52544.22 88888.00 2008-04-21 06:05:28.405 112 18253.91 74.85 52544.30 88888.00 2008-04-21 06:05:28.905 112 18253.90 74.89 52544.22 88888.00 2008-04-21 06:05:29.405 112 18253.86 74.89 52544.10 88888.00 2008-04-21 06:05:29.905 112 18253.76 74.88 52544.12 88888.00 2008-04-21 06:05:30.405 112 18253.78 74.83 52544.20 88888.00 2008-04-21 06:05:30.905 112 18253.85 74.82 52544.29 88888.00 2008-04-21 06:05:31.405 112 18253.93 74.83 52544.33 88888.00 2008-04-21 06:05:31.905 112 18253.92 74.85 52544.33 88888.00 2008-04-21 06:05:32.405 112 18253.82 74.81 52544.33 88888.00 2008-04-21 06:05:32.905 112 18253.84 74.75 52544.31 88888.00 2008-04-21 06:05:33.405 112 18253.93 74.73 52544.19 88888.00 2008-04-21 06:05:33.905 112 18253.98 74.79 52544.11 88888.00 2008-04-21 06:05:34.405 112 18253.93 74.84 52544.19 88888.00 2008-04-21 06:05:34.905 112 18253.92 74.81 52544.18 88888.00 2008-04-21 06:05:35.405 112 18253.99 74.74 52544.30 88888.00 2008-04-21 06:05:35.905 112 18253.98 74.77 52544.25 88888.00 2008-04-21 06:05:36.405 112 18253.87 74.79 52544.29 88888.00 2008-04-21 06:05:36.905 112 18253.99 74.79 52544.29 88888.00 2008-04-21 06:05:37.405 112 18254.02 74.73 52544.30 88888.00 2008-04-21 06:05:37.905 112 18254.02 74.68 52544.33 88888.00 2008-04-21 06:05:38.405 112 18254.07 74.69 52544.34 88888.00 2008-04-21 06:05:38.905 112 18254.05 74.59 52544.30 88888.00 2008-04-21 06:05:39.405 112 18254.09 74.56 52544.25 88888.00 2008-04-21 06:05:39.905 112 18254.07 74.58 52544.28 88888.00 2008-04-21 06:05:40.405 112 18254.05 74.61 52544.30 88888.00 2008-04-21 06:05:40.905 112 18254.09 74.58 52544.28 88888.00 2008-04-21 06:05:41.405 112 18254.29 74.63 52544.22 88888.00 2008-04-21 06:05:41.905 112 18254.21 74.64 52544.21 88888.00 2008-04-21 06:05:42.405 112 18254.28 74.58 52544.12 88888.00 2008-04-21 06:05:42.905 112 18254.32 74.65 52544.31 88888.00 2008-04-21 06:05:43.405 112 18254.17 74.68 52544.25 88888.00 2008-04-21 06:05:43.905 112 18254.20 74.68 52544.20 88888.00 2008-04-21 06:05:44.405 112 18254.09 74.63 52544.11 88888.00 2008-04-21 06:05:44.905 112 18253.98 74.69 52544.08 88888.00 2008-04-21 06:05:45.405 112 18254.08 74.67 52544.13 88888.00 2008-04-21 06:05:45.905 112 18254.27 74.62 52544.12 88888.00 2008-04-21 06:05:46.405 112 18254.27 74.64 52544.20 88888.00 2008-04-21 06:05:46.905 112 18254.13 74.64 52544.18 88888.00 2008-04-21 06:05:47.405 112 18254.21 74.61 52544.19 88888.00 2008-04-21 06:05:47.905 112 18254.26 74.58 52544.05 88888.00 2008-04-21 06:05:48.405 112 18254.21 74.62 52544.05 88888.00 2008-04-21 06:05:48.905 112 18254.17 74.56 52544.16 88888.00 2008-04-21 06:05:49.405 112 18254.12 74.56 52544.20 88888.00 2008-04-21 06:05:49.905 112 18254.16 74.55 52544.34 88888.00 2008-04-21 06:05:50.405 112 18254.17 74.63 52544.35 88888.00 2008-04-21 06:05:50.905 112 18254.18 74.57 52544.37 88888.00 2008-04-21 06:05:51.405 112 18254.29 74.52 52544.40 88888.00 2008-04-21 06:05:51.905 112 18254.30 74.47 52544.40 88888.00 2008-04-21 06:05:52.405 112 18254.21 74.50 52544.34 88888.00 2008-04-21 06:05:52.905 112 18254.27 74.51 52544.34 88888.00 2008-04-21 06:05:53.405 112 18254.24 74.57 52544.32 88888.00 2008-04-21 06:05:53.905 112 18254.23 74.52 52544.21 88888.00 2008-04-21 06:05:54.405 112 18254.18 74.42 52544.25 88888.00 2008-04-21 06:05:54.905 112 18254.25 74.38 52544.32 88888.00 2008-04-21 06:05:55.405 112 18254.35 74.41 52544.24 88888.00 2008-04-21 06:05:55.905 112 18254.23 74.39 52544.11 88888.00 2008-04-21 06:05:56.405 112 18254.20 74.39 52544.17 88888.00 2008-04-21 06:05:56.905 112 18254.14 74.35 52544.19 88888.00 2008-04-21 06:05:57.405 112 18254.19 74.39 52544.01 88888.00 2008-04-21 06:05:57.905 112 18254.23 74.36 52544.03 88888.00 2008-04-21 06:05:58.405 112 18254.39 74.35 52544.09 88888.00 2008-04-21 06:05:58.905 112 18254.39 74.43 52544.13 88888.00 2008-04-21 06:05:59.405 112 18254.38 74.42 52544.09 88888.00 2008-04-21 06:05:59.905 112 18254.31 74.24 52544.11 88888.00 2008-04-21 06:06:00.405 112 18254.31 74.22 52544.09 88888.00 2008-04-21 06:06:00.905 112 18254.31 74.31 52544.11 88888.00 2008-04-21 06:06:01.405 112 18254.18 74.34 52544.14 88888.00 2008-04-21 06:06:01.905 112 18254.23 74.33 52544.16 88888.00 2008-04-21 06:06:02.405 112 18254.29 74.33 52544.19 88888.00 2008-04-21 06:06:02.905 112 18254.35 74.40 52544.25 88888.00 2008-04-21 06:06:03.405 112 18254.40 74.33 52544.16 88888.00 2008-04-21 06:06:03.905 112 18254.40 74.32 52544.11 88888.00 2008-04-21 06:06:04.405 112 18254.30 74.15 52544.11 88888.00 2008-04-21 06:06:04.905 112 18254.32 74.07 52544.12 88888.00 2008-04-21 06:06:05.405 112 18254.32 74.15 52544.16 88888.00 2008-04-21 06:06:05.905 112 18254.38 74.29 52544.16 88888.00 2008-04-21 06:06:06.405 112 18254.40 74.26 52544.19 88888.00 2008-04-21 06:06:06.905 112 18254.45 74.24 52544.02 88888.00 2008-04-21 06:06:07.405 112 18254.42 74.21 52543.86 88888.00 2008-04-21 06:06:07.905 112 18254.45 74.12 52543.99 88888.00 2008-04-21 06:06:08.405 112 18254.43 74.25 52544.09 88888.00 2008-04-21 06:06:08.905 112 18254.38 74.34 52544.23 88888.00 2008-04-21 06:06:09.405 112 18254.35 74.33 52544.13 88888.00 2008-04-21 06:06:09.905 112 18254.38 74.31 52544.09 88888.00 2008-04-21 06:06:10.405 112 18254.43 74.25 52544.10 88888.00 2008-04-21 06:06:10.905 112 18254.47 74.19 52544.21 88888.00 2008-04-21 06:06:11.405 112 18254.46 74.22 52544.18 88888.00 2008-04-21 06:06:11.905 112 18254.40 74.17 52544.08 88888.00 2008-04-21 06:06:12.405 112 18254.39 74.24 52544.06 88888.00 2008-04-21 06:06:12.905 112 18254.43 74.26 52544.16 88888.00 2008-04-21 06:06:13.405 112 18254.42 74.28 52544.25 88888.00 2008-04-21 06:06:13.905 112 18254.43 74.25 52544.21 88888.00 2008-04-21 06:06:14.405 112 18254.38 74.29 52544.17 88888.00 2008-04-21 06:06:14.905 112 18254.60 74.37 52544.06 88888.00 2008-04-21 06:06:15.405 112 18254.69 74.34 52544.03 88888.00 2008-04-21 06:06:15.905 112 18254.63 74.32 52544.19 88888.00 2008-04-21 06:06:16.405 112 18254.52 74.28 52544.16 88888.00 2008-04-21 06:06:16.905 112 18254.63 74.20 52544.16 88888.00 2008-04-21 06:06:17.405 112 18254.56 74.20 52544.23 88888.00 2008-04-21 06:06:17.905 112 18254.52 74.22 52544.23 88888.00 2008-04-21 06:06:18.405 112 18254.50 74.23 52544.21 88888.00 2008-04-21 06:06:18.905 112 18254.47 74.21 52544.26 88888.00 2008-04-21 06:06:19.405 112 18254.46 74.31 52544.28 88888.00 2008-04-21 06:06:19.905 112 18254.38 74.29 52544.26 88888.00 2008-04-21 06:06:20.405 112 18254.48 74.32 52544.42 88888.00 2008-04-21 06:06:20.905 112 18254.49 74.35 52544.47 88888.00 2008-04-21 06:06:21.405 112 18254.54 74.36 52544.44 88888.00 2008-04-21 06:06:21.905 112 18254.59 74.30 52544.48 88888.00 2008-04-21 06:06:22.405 112 18254.61 74.23 52544.55 88888.00 2008-04-21 06:06:22.905 112 18254.60 74.24 52544.55 88888.00 2008-04-21 06:06:23.405 112 18254.51 74.37 52544.46 88888.00 2008-04-21 06:06:23.905 112 18254.40 74.36 52544.45 88888.00 2008-04-21 06:06:24.405 112 18254.49 74.31 52544.44 88888.00 2008-04-21 06:06:24.905 112 18254.52 74.33 52544.44 88888.00 2008-04-21 06:06:25.405 112 18254.52 74.33 52544.38 88888.00 2008-04-21 06:06:25.905 112 18254.52 74.35 52544.29 88888.00 2008-04-21 06:06:26.405 112 18254.53 74.33 52544.37 88888.00 2008-04-21 06:06:26.905 112 18254.52 74.28 52544.33 88888.00 2008-04-21 06:06:27.405 112 18254.66 74.26 52544.21 88888.00 2008-04-21 06:06:27.905 112 18254.68 74.22 52544.26 88888.00 2008-04-21 06:06:28.405 112 18254.66 74.15 52544.26 88888.00 2008-04-21 06:06:28.905 112 18254.67 74.23 52544.26 88888.00 2008-04-21 06:06:29.405 112 18254.69 74.37 52544.38 88888.00 2008-04-21 06:06:29.905 112 18254.69 74.40 52544.47 88888.00 2008-04-21 06:06:30.405 112 18254.58 74.30 52544.49 88888.00 2008-04-21 06:06:30.905 112 18254.51 74.35 52544.48 88888.00 2008-04-21 06:06:31.405 112 18254.68 74.30 52544.42 88888.00 2008-04-21 06:06:31.905 112 18254.59 74.31 52544.44 88888.00 2008-04-21 06:06:32.405 112 18254.63 74.39 52544.42 88888.00 2008-04-21 06:06:32.905 112 18254.66 74.38 52544.33 88888.00 2008-04-21 06:06:33.405 112 18254.59 74.33 52544.23 88888.00 2008-04-21 06:06:33.905 112 18254.57 74.33 52544.29 88888.00 2008-04-21 06:06:34.405 112 18254.68 74.40 52544.26 88888.00 2008-04-21 06:06:34.905 112 18254.73 74.38 52544.25 88888.00 2008-04-21 06:06:35.405 112 18254.73 74.31 52544.20 88888.00 2008-04-21 06:06:35.905 112 18254.79 74.38 52544.33 88888.00 2008-04-21 06:06:36.405 112 18254.79 74.29 52544.34 88888.00 2008-04-21 06:06:36.905 112 18254.79 74.26 52544.30 88888.00 2008-04-21 06:06:37.405 112 18254.69 74.34 52544.29 88888.00 2008-04-21 06:06:37.905 112 18254.63 74.30 52544.34 88888.00 2008-04-21 06:06:38.405 112 18254.77 74.29 52544.30 88888.00 2008-04-21 06:06:38.905 112 18254.77 74.28 52544.32 88888.00 2008-04-21 06:06:39.405 112 18254.68 74.21 52544.37 88888.00 2008-04-21 06:06:39.905 112 18254.67 74.18 52544.33 88888.00 2008-04-21 06:06:40.405 112 18254.71 74.17 52544.24 88888.00 2008-04-21 06:06:40.905 112 18254.64 74.17 52544.23 88888.00 2008-04-21 06:06:41.405 112 18254.66 74.07 52544.41 88888.00 2008-04-21 06:06:41.905 112 18254.63 74.19 52544.46 88888.00 2008-04-21 06:06:42.405 112 18254.69 74.11 52544.56 88888.00 2008-04-21 06:06:42.905 112 18254.75 74.19 52544.57 88888.00 2008-04-21 06:06:43.405 112 18254.67 74.25 52544.56 88888.00 2008-04-21 06:06:43.905 112 18254.61 74.35 52544.46 88888.00 2008-04-21 06:06:44.405 112 18254.66 74.29 52544.33 88888.00 2008-04-21 06:06:44.905 112 18254.66 74.18 52544.43 88888.00 2008-04-21 06:06:45.405 112 18254.66 74.17 52544.46 88888.00 2008-04-21 06:06:45.905 112 18254.68 74.24 52544.57 88888.00 2008-04-21 06:06:46.405 112 18254.69 74.29 52544.59 88888.00 2008-04-21 06:06:46.905 112 18254.72 74.28 52544.54 88888.00 2008-04-21 06:06:47.405 112 18254.70 74.31 52544.55 88888.00 2008-04-21 06:06:47.905 112 18254.71 74.32 52544.45 88888.00 2008-04-21 06:06:48.405 112 18254.77 74.31 52544.36 88888.00 2008-04-21 06:06:48.905 112 18254.80 74.31 52544.36 88888.00 2008-04-21 06:06:49.405 112 18254.67 74.33 52544.26 88888.00 2008-04-21 06:06:49.905 112 18254.77 74.31 52544.33 88888.00 2008-04-21 06:06:50.405 112 18254.77 74.31 52544.37 88888.00 2008-04-21 06:06:50.905 112 18254.75 74.32 52544.46 88888.00 2008-04-21 06:06:51.405 112 18254.80 74.36 52544.43 88888.00 2008-04-21 06:06:51.905 112 18254.73 74.35 52544.40 88888.00 2008-04-21 06:06:52.405 112 18254.68 74.37 52544.31 88888.00 2008-04-21 06:06:52.905 112 18254.74 74.41 52544.34 88888.00 2008-04-21 06:06:53.405 112 18254.74 74.38 52544.38 88888.00 2008-04-21 06:06:53.905 112 18254.85 74.30 52544.37 88888.00 2008-04-21 06:06:54.405 112 18254.75 74.22 52544.38 88888.00 2008-04-21 06:06:54.905 112 18254.80 74.23 52544.31 88888.00 2008-04-21 06:06:55.405 112 18254.85 74.24 52544.35 88888.00 2008-04-21 06:06:55.905 112 18254.80 74.28 52544.31 88888.00 2008-04-21 06:06:56.405 112 18254.80 74.24 52544.25 88888.00 2008-04-21 06:06:56.905 112 18254.85 74.30 52544.22 88888.00 2008-04-21 06:06:57.405 112 18254.92 74.30 52544.18 88888.00 2008-04-21 06:06:57.905 112 18254.90 74.33 52544.36 88888.00 2008-04-21 06:06:58.405 112 18254.86 74.30 52544.56 88888.00 2008-04-21 06:06:58.905 112 18254.94 74.38 52544.72 88888.00 2008-04-21 06:06:59.405 112 18254.99 74.32 52544.72 88888.00 2008-04-21 06:06:59.905 112 18254.99 74.21 52544.65 88888.00 2008-04-21 06:07:00.405 112 18254.93 74.20 52544.55 88888.00 2008-04-21 06:07:00.905 112 18254.93 74.15 52544.51 88888.00 2008-04-21 06:07:01.405 112 18254.89 74.19 52544.56 88888.00 2008-04-21 06:07:01.905 112 18254.85 74.14 52544.54 88888.00 2008-04-21 06:07:02.405 112 18254.99 74.16 52544.47 88888.00 2008-04-21 06:07:02.905 112 18254.78 74.17 52544.33 88888.00 2008-04-21 06:07:03.405 112 18254.77 74.14 52544.31 88888.00 2008-04-21 06:07:03.905 112 18254.83 74.11 52544.32 88888.00 2008-04-21 06:07:04.405 112 18254.79 74.04 52544.30 88888.00 2008-04-21 06:07:04.905 112 18254.94 74.02 52544.37 88888.00 2008-04-21 06:07:05.405 112 18254.95 74.13 52544.41 88888.00 2008-04-21 06:07:05.905 112 18254.97 74.16 52544.48 88888.00 2008-04-21 06:07:06.405 112 18254.94 74.12 52544.56 88888.00 2008-04-21 06:07:06.905 112 18254.89 74.10 52544.59 88888.00 2008-04-21 06:07:07.405 112 18254.80 74.15 52544.42 88888.00 2008-04-21 06:07:07.905 112 18254.82 74.15 52544.53 88888.00 2008-04-21 06:07:08.405 112 18254.95 74.15 52544.60 88888.00 2008-04-21 06:07:08.905 112 18255.02 74.23 52544.72 88888.00 2008-04-21 06:07:09.405 112 18254.90 74.26 52544.80 88888.00 2008-04-21 06:07:09.905 112 18254.95 74.18 52544.61 88888.00 2008-04-21 06:07:10.405 112 18254.88 74.15 52544.44 88888.00 2008-04-21 06:07:10.905 112 18254.82 74.15 52544.32 88888.00 2008-04-21 06:07:11.405 112 18254.91 74.17 52544.44 88888.00 2008-04-21 06:07:11.905 112 18254.95 74.18 52544.53 88888.00 2008-04-21 06:07:12.405 112 18254.96 74.11 52544.47 88888.00 2008-04-21 06:07:12.905 112 18254.99 74.07 52544.51 88888.00 2008-04-21 06:07:13.405 112 18255.01 74.09 52544.49 88888.00 2008-04-21 06:07:13.905 112 18255.01 74.16 52544.53 88888.00 2008-04-21 06:07:14.405 112 18254.97 74.17 52544.47 88888.00 2008-04-21 06:07:14.905 112 18254.91 74.12 52544.48 88888.00 2008-04-21 06:07:15.405 112 18254.95 74.01 52544.49 88888.00 2008-04-21 06:07:15.905 112 18255.01 74.00 52544.64 88888.00 2008-04-21 06:07:16.405 112 18254.96 74.00 52544.54 88888.00 2008-04-21 06:07:16.905 112 18255.05 74.03 52544.60 88888.00 2008-04-21 06:07:17.405 112 18254.97 74.09 52544.64 88888.00 2008-04-21 06:07:17.905 112 18255.04 74.07 52544.54 88888.00 2008-04-21 06:07:18.405 112 18255.01 74.08 52544.55 88888.00 2008-04-21 06:07:18.905 112 18254.89 74.08 52544.54 88888.00 2008-04-21 06:07:19.405 112 18254.92 74.11 52544.54 88888.00 2008-04-21 06:07:19.905 112 18254.95 74.12 52544.56 88888.00 2008-04-21 06:07:20.405 112 18254.97 74.07 52544.51 88888.00 2008-04-21 06:07:20.905 112 18254.99 74.05 52544.51 88888.00 2008-04-21 06:07:21.405 112 18255.05 74.02 52544.54 88888.00 2008-04-21 06:07:21.905 112 18255.02 73.94 52544.57 88888.00 2008-04-21 06:07:22.405 112 18255.02 74.01 52544.52 88888.00 2008-04-21 06:07:22.905 112 18255.13 74.01 52544.37 88888.00 2008-04-21 06:07:23.405 112 18255.03 74.07 52544.25 88888.00 2008-04-21 06:07:23.905 112 18254.96 74.09 52544.32 88888.00 2008-04-21 06:07:24.405 112 18254.97 73.98 52544.42 88888.00 2008-04-21 06:07:24.905 112 18254.96 73.92 52544.46 88888.00 2008-04-21 06:07:25.405 112 18254.94 73.99 52544.45 88888.00 2008-04-21 06:07:25.905 112 18254.89 74.05 52544.35 88888.00 2008-04-21 06:07:26.405 112 18254.90 74.02 52544.52 88888.00 2008-04-21 06:07:26.905 112 18254.90 74.00 52544.54 88888.00 2008-04-21 06:07:27.405 112 18254.78 74.00 52544.54 88888.00 2008-04-21 06:07:27.905 112 18254.78 73.96 52544.55 88888.00 2008-04-21 06:07:28.405 112 18254.86 73.79 52544.47 88888.00 2008-04-21 06:07:28.905 112 18254.90 73.82 52544.42 88888.00 2008-04-21 06:07:29.405 112 18254.85 73.75 52544.43 88888.00 2008-04-21 06:07:29.905 112 18254.95 73.71 52544.38 88888.00 2008-04-21 06:07:30.405 112 18254.85 73.90 52544.43 88888.00 2008-04-21 06:07:30.905 112 18254.81 73.94 52544.33 88888.00 2008-04-21 06:07:31.405 112 18254.79 73.87 52544.20 88888.00 2008-04-21 06:07:31.905 112 18254.88 73.88 52544.32 88888.00 2008-04-21 06:07:32.405 112 18254.86 73.90 52544.42 88888.00 2008-04-21 06:07:32.905 112 18254.80 73.90 52544.44 88888.00 2008-04-21 06:07:33.405 112 18254.83 73.91 52544.43 88888.00 2008-04-21 06:07:33.905 112 18254.79 73.95 52544.43 88888.00 2008-04-21 06:07:34.405 112 18254.78 73.91 52544.42 88888.00 2008-04-21 06:07:34.905 112 18254.81 73.91 52544.31 88888.00 2008-04-21 06:07:35.405 112 18254.77 73.88 52544.37 88888.00 2008-04-21 06:07:35.905 112 18254.92 73.95 52544.35 88888.00 2008-04-21 06:07:36.405 112 18254.90 74.00 52544.42 88888.00 2008-04-21 06:07:36.905 112 18254.86 73.96 52544.41 88888.00 2008-04-21 06:07:37.405 112 18254.75 73.91 52544.35 88888.00 2008-04-21 06:07:37.905 112 18254.80 73.90 52544.40 88888.00 2008-04-21 06:07:38.405 112 18254.74 73.87 52544.46 88888.00 2008-04-21 06:07:38.905 112 18254.75 73.88 52544.45 88888.00 2008-04-21 06:07:39.405 112 18254.79 73.77 52544.44 88888.00 2008-04-21 06:07:39.905 112 18254.85 73.68 52544.30 88888.00 2008-04-21 06:07:40.405 112 18254.90 73.73 52544.20 88888.00 2008-04-21 06:07:40.905 112 18254.77 73.78 52544.29 88888.00 2008-04-21 06:07:41.405 112 18254.75 73.75 52544.41 88888.00 2008-04-21 06:07:41.905 112 18254.79 73.76 52544.48 88888.00 2008-04-21 06:07:42.405 112 18254.70 73.84 52544.49 88888.00 2008-04-21 06:07:42.905 112 18254.59 73.85 52544.43 88888.00 2008-04-21 06:07:43.405 112 18254.61 73.78 52544.40 88888.00 2008-04-21 06:07:43.905 112 18254.61 73.72 52544.40 88888.00 2008-04-21 06:07:44.405 112 18254.68 73.83 52544.46 88888.00 2008-04-21 06:07:44.905 112 18254.73 73.79 52544.37 88888.00 2008-04-21 06:07:45.405 112 18254.64 73.74 52544.42 88888.00 2008-04-21 06:07:45.905 112 18254.66 73.61 52544.38 88888.00 2008-04-21 06:07:46.405 112 18254.59 73.66 52544.26 88888.00 2008-04-21 06:07:46.905 112 18254.69 73.73 52544.31 88888.00 2008-04-21 06:07:47.405 112 18254.66 73.76 52544.24 88888.00 2008-04-21 06:07:47.905 112 18254.66 73.72 52544.17 88888.00 2008-04-21 06:07:48.405 112 18254.71 73.66 52544.20 88888.00 2008-04-21 06:07:48.905 112 18254.72 73.58 52544.30 88888.00 2008-04-21 06:07:49.405 112 18254.67 73.69 52544.33 88888.00 2008-04-21 06:07:49.905 112 18254.64 73.75 52544.26 88888.00 2008-04-21 06:07:50.405 112 18254.68 73.74 52544.19 88888.00 2008-04-21 06:07:50.905 112 18254.59 73.80 52544.23 88888.00 2008-04-21 06:07:51.405 112 18254.67 73.86 52544.32 88888.00 2008-04-21 06:07:51.905 112 18254.68 73.83 52544.28 88888.00 2008-04-21 06:07:52.405 112 18254.59 73.79 52544.22 88888.00 2008-04-21 06:07:52.905 112 18254.73 73.78 52544.31 88888.00 2008-04-21 06:07:53.405 112 18254.78 73.81 52544.23 88888.00 2008-04-21 06:07:53.905 112 18254.84 73.78 52544.24 88888.00 2008-04-21 06:07:54.405 112 18254.66 73.82 52544.29 88888.00 2008-04-21 06:07:54.905 112 18254.69 73.82 52544.29 88888.00 2008-04-21 06:07:55.405 112 18254.67 73.83 52544.37 88888.00 2008-04-21 06:07:55.905 112 18254.59 73.81 52544.38 88888.00 2008-04-21 06:07:56.405 112 18254.62 73.78 52544.40 88888.00 2008-04-21 06:07:56.905 112 18254.61 73.79 52544.28 88888.00 2008-04-21 06:07:57.405 112 18254.67 73.82 52544.36 88888.00 2008-04-21 06:07:57.905 112 18254.58 73.82 52544.43 88888.00 2008-04-21 06:07:58.405 112 18254.53 73.78 52544.48 88888.00 2008-04-21 06:07:58.905 112 18254.64 73.86 52544.34 88888.00 2008-04-21 06:07:59.405 112 18254.72 73.88 52544.28 88888.00 2008-04-21 06:07:59.905 112 18254.58 73.85 52544.28 88888.00 2008-04-21 06:08:00.405 112 18254.52 73.83 52544.35 88888.00 2008-04-21 06:08:00.905 112 18254.63 73.80 52544.30 88888.00 2008-04-21 06:08:01.405 112 18254.59 73.80 52544.22 88888.00 2008-04-21 06:08:01.905 112 18254.50 73.78 52544.20 88888.00 2008-04-21 06:08:02.405 112 18254.49 73.82 52544.23 88888.00 2008-04-21 06:08:02.905 112 18254.45 73.86 52544.31 88888.00 2008-04-21 06:08:03.405 112 18254.38 73.85 52544.37 88888.00 2008-04-21 06:08:03.905 112 18254.41 73.89 52544.42 88888.00 2008-04-21 06:08:04.405 112 18254.41 73.81 52544.41 88888.00 2008-04-21 06:08:04.905 112 18254.43 73.77 52544.56 88888.00 2008-04-21 06:08:05.405 112 18254.41 73.81 52544.56 88888.00 2008-04-21 06:08:05.905 112 18254.29 73.83 52544.53 88888.00 2008-04-21 06:08:06.405 112 18254.28 73.88 52544.52 88888.00 2008-04-21 06:08:06.905 112 18254.29 73.90 52544.38 88888.00 2008-04-21 06:08:07.405 112 18254.26 73.89 52544.38 88888.00 2008-04-21 06:08:07.905 112 18254.23 73.90 52544.32 88888.00 2008-04-21 06:08:08.405 112 18254.36 73.98 52544.26 88888.00 2008-04-21 06:08:08.905 112 18254.40 73.96 52544.44 88888.00 2008-04-21 06:08:09.405 112 18254.36 73.95 52544.55 88888.00 2008-04-21 06:08:09.905 112 18254.40 73.98 52544.44 88888.00 2008-04-21 06:08:10.405 112 18254.39 74.01 52544.41 88888.00 2008-04-21 06:08:10.905 112 18254.38 73.90 52544.45 88888.00 2008-04-21 06:08:11.405 112 18254.41 73.89 52544.47 88888.00 2008-04-21 06:08:11.905 112 18254.40 73.94 52544.44 88888.00 2008-04-21 06:08:12.405 112 18254.47 73.95 52544.38 88888.00 2008-04-21 06:08:12.905 112 18254.50 73.89 52544.29 88888.00 2008-04-21 06:08:13.405 112 18254.59 74.00 52544.35 88888.00 2008-04-21 06:08:13.905 112 18254.61 74.00 52544.35 88888.00 2008-04-21 06:08:14.405 112 18254.56 74.01 52544.32 88888.00 2008-04-21 06:08:14.905 112 18254.49 74.01 52544.44 88888.00 2008-04-21 06:08:15.405 112 18254.45 74.01 52544.49 88888.00 2008-04-21 06:08:15.905 112 18254.51 74.08 52544.52 88888.00 2008-04-21 06:08:16.405 112 18254.45 74.04 52544.47 88888.00 2008-04-21 06:08:16.905 112 18254.45 74.09 52544.34 88888.00 2008-04-21 06:08:17.405 112 18254.45 74.08 52544.36 88888.00 2008-04-21 06:08:17.905 112 18254.47 73.96 52544.43 88888.00 2008-04-21 06:08:18.405 112 18254.45 73.99 52544.43 88888.00 2008-04-21 06:08:18.905 112 18254.50 73.95 52544.47 88888.00 2008-04-21 06:08:19.405 112 18254.41 73.95 52544.51 88888.00 2008-04-21 06:08:19.905 112 18254.41 74.01 52544.49 88888.00 2008-04-21 06:08:20.405 112 18254.45 74.01 52544.54 88888.00 2008-04-21 06:08:20.905 112 18254.46 73.92 52544.69 88888.00 2008-04-21 06:08:21.405 112 18254.43 73.90 52544.80 88888.00 2008-04-21 06:08:21.905 112 18254.50 73.91 52544.75 88888.00 2008-04-21 06:08:22.405 112 18254.51 73.96 52544.59 88888.00 2008-04-21 06:08:22.905 112 18254.50 73.99 52544.54 88888.00 2008-04-21 06:08:23.405 112 18254.50 73.91 52544.59 88888.00 2008-04-21 06:08:23.905 112 18254.54 73.96 52544.66 88888.00 2008-04-21 06:08:24.405 112 18254.49 73.91 52544.64 88888.00 2008-04-21 06:08:24.905 112 18254.39 73.96 52544.64 88888.00 2008-04-21 06:08:25.405 112 18254.39 73.95 52544.60 88888.00 2008-04-21 06:08:25.905 112 18254.49 73.95 52544.57 88888.00 2008-04-21 06:08:26.405 112 18254.51 73.91 52544.64 88888.00 2008-04-21 06:08:26.905 112 18254.38 73.95 52544.69 88888.00 2008-04-21 06:08:27.405 112 18254.40 73.98 52544.81 88888.00 2008-04-21 06:08:27.905 112 18254.38 73.96 52544.81 88888.00 2008-04-21 06:08:28.405 112 18254.41 73.91 52544.70 88888.00 2008-04-21 06:08:28.905 112 18254.41 73.91 52544.71 88888.00 2008-04-21 06:08:29.405 112 18254.48 73.96 52544.65 88888.00 2008-04-21 06:08:29.905 112 18254.39 74.00 52544.68 88888.00 2008-04-21 06:08:30.405 112 18254.20 74.06 52544.65 88888.00 2008-04-21 06:08:30.905 112 18254.26 74.06 52544.60 88888.00 2008-04-21 06:08:31.405 112 18254.45 74.07 52544.66 88888.00 2008-04-21 06:08:31.905 112 18254.45 74.01 52544.65 88888.00 2008-04-21 06:08:32.405 112 18254.45 73.99 52544.67 88888.00 2008-04-21 06:08:32.905 112 18254.48 74.07 52544.64 88888.00 2008-04-21 06:08:33.405 112 18254.43 74.13 52544.70 88888.00 2008-04-21 06:08:33.905 112 18254.37 74.01 52544.81 88888.00 2008-04-21 06:08:34.405 112 18254.39 74.01 52544.81 88888.00 2008-04-21 06:08:34.905 112 18254.46 74.08 52544.70 88888.00 2008-04-21 06:08:35.405 112 18254.47 74.10 52544.61 88888.00 2008-04-21 06:08:35.905 112 18254.51 74.08 52544.56 88888.00 2008-04-21 06:08:36.405 112 18254.51 74.10 52544.53 88888.00 2008-04-21 06:08:36.905 112 18254.42 74.11 52544.54 88888.00 2008-04-21 06:08:37.405 112 18254.38 74.18 52544.51 88888.00 2008-04-21 06:08:37.905 112 18254.39 74.23 52544.57 88888.00 2008-04-21 06:08:38.405 112 18254.30 74.18 52544.70 88888.00 2008-04-21 06:08:38.905 112 18254.32 74.25 52544.72 88888.00 2008-04-21 06:08:39.405 112 18254.36 74.24 52544.70 88888.00 2008-04-21 06:08:39.905 112 18254.30 74.21 52544.72 88888.00 2008-04-21 06:08:40.405 112 18254.21 74.14 52544.79 88888.00 2008-04-21 06:08:40.905 112 18254.13 74.17 52544.81 88888.00 2008-04-21 06:08:41.405 112 18254.09 74.24 52544.80 88888.00 2008-04-21 06:08:41.905 112 18254.17 74.19 52544.78 88888.00 2008-04-21 06:08:42.405 112 18254.20 74.22 52544.79 88888.00 2008-04-21 06:08:42.905 112 18254.29 74.16 52544.77 88888.00 2008-04-21 06:08:43.405 112 18254.29 74.21 52544.72 88888.00 2008-04-21 06:08:43.905 112 18254.27 74.25 52544.72 88888.00 2008-04-21 06:08:44.405 112 18254.27 74.22 52544.74 88888.00 2008-04-21 06:08:44.905 112 18254.25 74.16 52544.66 88888.00 2008-04-21 06:08:45.405 112 18254.24 74.23 52544.70 88888.00 2008-04-21 06:08:45.905 112 18254.19 74.24 52544.72 88888.00 2008-04-21 06:08:46.405 112 18254.24 74.25 52544.75 88888.00 2008-04-21 06:08:46.905 112 18254.27 74.24 52544.76 88888.00 2008-04-21 06:08:47.405 112 18254.37 74.19 52544.78 88888.00 2008-04-21 06:08:47.905 112 18254.40 74.17 52544.78 88888.00 2008-04-21 06:08:48.405 112 18254.38 74.14 52544.75 88888.00 2008-04-21 06:08:48.905 112 18254.37 74.07 52544.67 88888.00 2008-04-21 06:08:49.405 112 18254.32 74.17 52544.56 88888.00 2008-04-21 06:08:49.905 112 18254.40 74.17 52544.58 88888.00 2008-04-21 06:08:50.405 112 18254.41 74.20 52544.58 88888.00 2008-04-21 06:08:50.905 112 18254.36 74.17 52544.54 88888.00 2008-04-21 06:08:51.405 112 18254.31 74.11 52544.51 88888.00 2008-04-21 06:08:51.905 112 18254.23 74.06 52544.55 88888.00 2008-04-21 06:08:52.405 112 18254.35 74.12 52544.58 88888.00 2008-04-21 06:08:52.905 112 18254.38 74.16 52544.64 88888.00 2008-04-21 06:08:53.405 112 18254.37 74.21 52544.49 88888.00 2008-04-21 06:08:53.905 112 18254.41 74.21 52544.48 88888.00 2008-04-21 06:08:54.405 112 18254.41 74.19 52544.57 88888.00 2008-04-21 06:08:54.905 112 18254.45 74.14 52544.60 88888.00 2008-04-21 06:08:55.405 112 18254.45 74.14 52544.54 88888.00 2008-04-21 06:08:55.905 112 18254.53 74.15 52544.43 88888.00 2008-04-21 06:08:56.405 112 18254.52 74.18 52544.40 88888.00 2008-04-21 06:08:56.905 112 18254.58 74.19 52544.46 88888.00 2008-04-21 06:08:57.405 112 18254.56 74.21 52544.45 88888.00 2008-04-21 06:08:57.905 112 18254.56 74.17 52544.45 88888.00 2008-04-21 06:08:58.405 112 18254.67 74.04 52544.56 88888.00 2008-04-21 06:08:58.905 112 18254.62 73.96 52544.55 88888.00 2008-04-21 06:08:59.405 112 18254.56 74.09 52544.55 88888.00 2008-04-21 06:08:59.905 112 18254.56 74.15 52544.52 88888.00 2008-04-21 06:09:00.405 112 18254.52 74.14 52544.48 88888.00 2008-04-21 06:09:00.905 112 18254.67 74.09 52544.58 88888.00 2008-04-21 06:09:01.405 112 18254.69 74.10 52544.67 88888.00 2008-04-21 06:09:01.905 112 18254.72 74.23 52544.68 88888.00 2008-04-21 06:09:02.405 112 18254.68 74.24 52544.65 88888.00 2008-04-21 06:09:02.905 112 18254.61 74.22 52544.55 88888.00 2008-04-21 06:09:03.405 112 18254.77 74.29 52544.47 88888.00 2008-04-21 06:09:03.905 112 18254.73 74.26 52544.57 88888.00 2008-04-21 06:09:04.405 112 18254.58 74.33 52544.65 88888.00 2008-04-21 06:09:04.905 112 18254.68 74.36 52544.64 88888.00 2008-04-21 06:09:05.405 112 18254.73 74.35 52544.61 88888.00 2008-04-21 06:09:05.905 112 18254.63 74.37 52544.67 88888.00 2008-04-21 06:09:06.405 112 18254.62 74.30 52544.70 88888.00 2008-04-21 06:09:06.905 112 18254.58 74.29 52544.59 88888.00 2008-04-21 06:09:07.405 112 18254.61 74.33 52544.51 88888.00 2008-04-21 06:09:07.905 112 18254.67 74.30 52544.56 88888.00 2008-04-21 06:09:08.405 112 18254.70 74.31 52544.58 88888.00 2008-04-21 06:09:08.905 112 18254.80 74.39 52544.60 88888.00 2008-04-21 06:09:09.405 112 18254.84 74.41 52544.65 88888.00 2008-04-21 06:09:09.905 112 18254.78 74.33 52544.67 88888.00 2008-04-21 06:09:10.405 112 18254.80 74.32 52544.69 88888.00 2008-04-21 06:09:10.905 112 18254.82 74.31 52544.54 88888.00 2008-04-21 06:09:11.405 112 18254.81 74.29 52544.59 88888.00 2008-04-21 06:09:11.905 112 18254.81 74.33 52544.66 88888.00 2008-04-21 06:09:12.405 112 18254.77 74.39 52544.69 88888.00 2008-04-21 06:09:12.905 112 18254.83 74.38 52544.57 88888.00 2008-04-21 06:09:13.405 112 18254.73 74.39 52544.55 88888.00 2008-04-21 06:09:13.905 112 18254.71 74.37 52544.57 88888.00 2008-04-21 06:09:14.405 112 18254.77 74.34 52544.60 88888.00 2008-04-21 06:09:14.905 112 18254.64 74.38 52544.66 88888.00 2008-04-21 06:09:15.405 112 18254.61 74.42 52544.76 88888.00 2008-04-21 06:09:15.905 112 18254.72 74.48 52544.79 88888.00 2008-04-21 06:09:16.405 112 18254.81 74.47 52544.76 88888.00 2008-04-21 06:09:16.905 112 18254.64 74.39 52544.72 88888.00 2008-04-21 06:09:17.405 112 18254.68 74.40 52544.57 88888.00 2008-04-21 06:09:17.905 112 18254.73 74.42 52544.59 88888.00 2008-04-21 06:09:18.405 112 18254.69 74.41 52544.66 88888.00 2008-04-21 06:09:18.905 112 18254.60 74.35 52544.61 88888.00 2008-04-21 06:09:19.405 112 18254.62 74.38 52544.68 88888.00 2008-04-21 06:09:19.905 112 18254.77 74.49 52544.74 88888.00 2008-04-21 06:09:20.405 112 18254.81 74.41 52544.74 88888.00 2008-04-21 06:09:20.905 112 18254.78 74.44 52544.77 88888.00 2008-04-21 06:09:21.405 112 18254.74 74.55 52544.72 88888.00 2008-04-21 06:09:21.905 112 18254.85 74.54 52544.71 88888.00 2008-04-21 06:09:22.405 112 18254.88 74.45 52544.67 88888.00 2008-04-21 06:09:22.905 112 18254.82 74.43 52544.59 88888.00 2008-04-21 06:09:23.405 112 18254.91 74.47 52544.53 88888.00 2008-04-21 06:09:23.905 112 18254.91 74.44 52544.54 88888.00 2008-04-21 06:09:24.405 112 18254.81 74.52 52544.55 88888.00 2008-04-21 06:09:24.905 112 18254.72 74.49 52544.57 88888.00 2008-04-21 06:09:25.405 112 18254.67 74.56 52544.65 88888.00 2008-04-21 06:09:25.905 112 18254.62 74.54 52544.61 88888.00 2008-04-21 06:09:26.405 112 18254.72 74.51 52544.59 88888.00 2008-04-21 06:09:26.905 112 18254.75 74.55 52544.49 88888.00 2008-04-21 06:09:27.405 112 18254.74 74.56 52544.52 88888.00 2008-04-21 06:09:27.905 112 18254.68 74.59 52544.65 88888.00 2008-04-21 06:09:28.405 112 18254.67 74.61 52544.72 88888.00 2008-04-21 06:09:28.905 112 18254.77 74.62 52544.67 88888.00 2008-04-21 06:09:29.405 112 18254.77 74.57 52544.57 88888.00 2008-04-21 06:09:29.905 112 18254.81 74.55 52544.66 88888.00 2008-04-21 06:09:30.405 112 18254.77 74.62 52544.70 88888.00 2008-04-21 06:09:30.905 112 18254.72 74.57 52544.74 88888.00 2008-04-21 06:09:31.405 112 18254.82 74.56 52544.67 88888.00 2008-04-21 06:09:31.905 112 18254.69 74.42 52544.67 88888.00 2008-04-21 06:09:32.405 112 18254.83 74.47 52544.63 88888.00 2008-04-21 06:09:32.905 112 18254.89 74.54 52544.52 88888.00 2008-04-21 06:09:33.405 112 18254.80 74.54 52544.56 88888.00 2008-04-21 06:09:33.905 112 18254.79 74.46 52544.68 88888.00 2008-04-21 06:09:34.405 112 18254.86 74.46 52544.68 88888.00 2008-04-21 06:09:34.905 112 18254.81 74.45 52544.63 88888.00 2008-04-21 06:09:35.405 112 18254.72 74.45 52544.61 88888.00 2008-04-21 06:09:35.905 112 18254.68 74.43 52544.72 88888.00 2008-04-21 06:09:36.405 112 18254.73 74.43 52544.68 88888.00 2008-04-21 06:09:36.905 112 18254.78 74.42 52544.58 88888.00 2008-04-21 06:09:37.405 112 18254.80 74.44 52544.53 88888.00 2008-04-21 06:09:37.905 112 18254.83 74.39 52544.55 88888.00 2008-04-21 06:09:38.405 112 18254.75 74.40 52544.54 88888.00 2008-04-21 06:09:38.905 112 18254.71 74.46 52544.68 88888.00 2008-04-21 06:09:39.405 112 18254.67 74.42 52544.77 88888.00 2008-04-21 06:09:39.905 112 18254.63 74.46 52544.67 88888.00 2008-04-21 06:09:40.405 112 18254.79 74.35 52544.74 88888.00 2008-04-21 06:09:40.905 112 18254.85 74.34 52544.81 88888.00 2008-04-21 06:09:41.405 112 18254.86 74.39 52544.90 88888.00 2008-04-21 06:09:41.905 112 18254.91 74.40 52544.77 88888.00 2008-04-21 06:09:42.405 112 18254.91 74.38 52544.63 88888.00 2008-04-21 06:09:42.905 112 18254.92 74.37 52544.54 88888.00 2008-04-21 06:09:43.405 112 18254.82 74.35 52544.46 88888.00 2008-04-21 06:09:43.905 112 18254.84 74.36 52544.34 88888.00 2008-04-21 06:09:44.405 112 18254.85 74.38 52544.36 88888.00 2008-04-21 06:09:44.905 112 18254.89 74.33 52544.57 88888.00 2008-04-21 06:09:45.405 112 18254.93 74.26 52544.56 88888.00 2008-04-21 06:09:45.905 112 18254.86 74.24 52544.58 88888.00 2008-04-21 06:09:46.405 112 18254.90 74.28 52544.61 88888.00 2008-04-21 06:09:46.905 112 18254.82 74.18 52544.59 88888.00 2008-04-21 06:09:47.405 112 18254.78 74.24 52544.65 88888.00 2008-04-21 06:09:47.905 112 18254.82 74.29 52544.71 88888.00 2008-04-21 06:09:48.405 112 18254.86 74.33 52544.69 88888.00 2008-04-21 06:09:48.905 112 18254.82 74.30 52544.69 88888.00 2008-04-21 06:09:49.405 112 18254.83 74.21 52544.67 88888.00 2008-04-21 06:09:49.905 112 18254.70 74.18 52544.60 88888.00 2008-04-21 06:09:50.405 112 18254.73 74.15 52544.67 88888.00 2008-04-21 06:09:50.905 112 18254.71 74.24 52544.59 88888.00 2008-04-21 06:09:51.405 112 18254.77 74.23 52544.57 88888.00 2008-04-21 06:09:51.905 112 18254.78 74.18 52544.58 88888.00 2008-04-21 06:09:52.405 112 18254.85 74.14 52544.51 88888.00 2008-04-21 06:09:52.905 112 18254.79 74.12 52544.57 88888.00 2008-04-21 06:09:53.405 112 18254.81 74.17 52544.66 88888.00 2008-04-21 06:09:53.905 112 18254.82 74.17 52544.77 88888.00 2008-04-21 06:09:54.405 112 18254.78 74.19 52544.79 88888.00 2008-04-21 06:09:54.905 112 18254.61 74.21 52544.76 88888.00 2008-04-21 06:09:55.405 112 18254.57 74.25 52544.72 88888.00 2008-04-21 06:09:55.905 112 18254.70 74.21 52544.77 88888.00 2008-04-21 06:09:56.405 112 18254.75 74.15 52544.71 88888.00 2008-04-21 06:09:56.905 112 18254.80 74.17 52544.72 88888.00 2008-04-21 06:09:57.405 112 18254.81 74.16 52544.63 88888.00 2008-04-21 06:09:57.905 112 18254.82 74.13 52544.58 88888.00 2008-04-21 06:09:58.405 112 18254.84 74.04 52544.55 88888.00 2008-04-21 06:09:58.905 112 18254.91 74.03 52544.58 88888.00 2008-04-21 06:09:59.405 112 18254.82 73.99 52544.63 88888.00 2008-04-21 06:09:59.905 112 18254.77 74.01 52544.61 88888.00 2008-04-21 06:10:00.405 112 18254.88 73.98 52544.67 88888.00 2008-04-21 06:10:00.905 112 18254.67 73.94 52544.69 88888.00 2008-04-21 06:10:01.405 112 18254.63 73.92 52544.61 88888.00 2008-04-21 06:10:01.905 112 18254.68 73.97 52544.54 88888.00 2008-04-21 06:10:02.405 112 18254.82 73.89 52544.59 88888.00 2008-04-21 06:10:02.905 112 18254.84 73.89 52544.63 88888.00 2008-04-21 06:10:03.405 112 18254.78 73.85 52544.63 88888.00 2008-04-21 06:10:03.905 112 18254.75 73.87 52544.67 88888.00 2008-04-21 06:10:04.405 112 18254.80 73.81 52544.72 88888.00 2008-04-21 06:10:04.905 112 18254.95 73.84 52544.75 88888.00 2008-04-21 06:10:05.405 112 18254.99 73.82 52544.79 88888.00 2008-04-21 06:10:05.905 112 18255.01 73.79 52544.76 88888.00 2008-04-21 06:10:06.405 112 18254.96 73.80 52544.70 88888.00 2008-04-21 06:10:06.905 112 18254.83 73.77 52544.67 88888.00 2008-04-21 06:10:07.405 112 18254.78 73.83 52544.72 88888.00 2008-04-21 06:10:07.905 112 18254.74 73.81 52544.67 88888.00 2008-04-21 06:10:08.405 112 18254.72 73.69 52544.57 88888.00 2008-04-21 06:10:08.905 112 18254.71 73.72 52544.64 88888.00 2008-04-21 06:10:09.405 112 18254.68 73.67 52544.51 88888.00 2008-04-21 06:10:09.905 112 18254.61 73.53 52544.42 88888.00 2008-04-21 06:10:10.405 112 18254.69 73.33 52544.59 88888.00 2008-04-21 06:10:10.905 112 18254.63 73.37 52544.71 88888.00 2008-04-21 06:10:11.405 112 18254.59 73.58 52544.81 88888.00 2008-04-21 06:10:11.905 112 18254.59 73.62 52544.88 88888.00 2008-04-21 06:10:12.405 112 18254.58 73.63 52544.86 88888.00 2008-04-21 06:10:12.905 112 18254.57 73.61 52544.76 88888.00 2008-04-21 06:10:13.405 112 18254.56 73.53 52544.81 88888.00 2008-04-21 06:10:13.905 112 18254.56 73.53 52544.66 88888.00 2008-04-21 06:10:14.405 112 18254.60 73.61 52544.71 88888.00 2008-04-21 06:10:14.905 112 18254.59 73.54 52544.71 88888.00 2008-04-21 06:10:15.405 112 18254.60 73.51 52544.71 88888.00 2008-04-21 06:10:15.905 112 18254.58 73.50 52544.61 88888.00 2008-04-21 06:10:16.405 112 18254.56 73.46 52544.68 88888.00 2008-04-21 06:10:16.905 112 18254.68 73.44 52544.65 88888.00 2008-04-21 06:10:17.405 112 18254.73 73.42 52544.72 88888.00 2008-04-21 06:10:17.905 112 18254.67 73.45 52544.68 88888.00 2008-04-21 06:10:18.405 112 18254.56 73.46 52544.71 88888.00 2008-04-21 06:10:18.905 112 18254.53 73.49 52544.74 88888.00 2008-04-21 06:10:19.405 112 18254.57 73.48 52544.75 88888.00 2008-04-21 06:10:19.905 112 18254.51 73.51 52544.84 88888.00 2008-04-21 06:10:20.405 112 18254.54 73.46 52544.91 88888.00 2008-04-21 06:10:20.905 112 18254.56 73.40 52544.92 88888.00 2008-04-21 06:10:21.405 112 18254.50 73.42 52544.81 88888.00 2008-04-21 06:10:21.905 112 18254.40 73.46 52544.65 88888.00 2008-04-21 06:10:22.405 112 18254.39 73.45 52544.66 88888.00 2008-04-21 06:10:22.905 112 18254.40 73.44 52544.60 88888.00 2008-04-21 06:10:23.405 112 18254.46 73.43 52544.58 88888.00 2008-04-21 06:10:23.905 112 18254.48 73.42 52544.49 88888.00 2008-04-21 06:10:24.405 112 18254.47 73.33 52544.59 88888.00 2008-04-21 06:10:24.905 112 18254.48 73.35 52544.59 88888.00 2008-04-21 06:10:25.405 112 18254.60 73.36 52544.67 88888.00 2008-04-21 06:10:25.905 112 18254.56 73.39 52544.68 88888.00 2008-04-21 06:10:26.405 112 18254.47 73.45 52544.69 88888.00 2008-04-21 06:10:26.905 112 18254.50 73.49 52544.63 88888.00 2008-04-21 06:10:27.405 112 18254.51 73.48 52544.70 88888.00 2008-04-21 06:10:27.905 112 18254.49 73.55 52544.78 88888.00 2008-04-21 06:10:28.405 112 18254.51 73.51 52544.76 88888.00 2008-04-21 06:10:28.905 112 18254.52 73.49 52544.82 88888.00 2008-04-21 06:10:29.405 112 18254.39 73.55 52544.81 88888.00 2008-04-21 06:10:29.905 112 18254.42 73.57 52544.81 88888.00 2008-04-21 06:10:30.405 112 18254.40 73.52 52544.82 88888.00 2008-04-21 06:10:30.905 112 18254.48 73.45 52544.83 88888.00 2008-04-21 06:10:31.405 112 18254.47 73.39 52544.81 88888.00 2008-04-21 06:10:31.905 112 18254.48 73.35 52544.77 88888.00 2008-04-21 06:10:32.405 112 18254.46 73.38 52544.75 88888.00 2008-04-21 06:10:32.905 112 18254.49 73.41 52544.67 88888.00 2008-04-21 06:10:33.405 112 18254.47 73.37 52544.76 88888.00 2008-04-21 06:10:33.905 112 18254.36 73.36 52544.68 88888.00 2008-04-21 06:10:34.405 112 18254.39 73.34 52544.64 88888.00 2008-04-21 06:10:34.905 112 18254.40 73.35 52544.74 88888.00 2008-04-21 06:10:35.405 112 18254.42 73.46 52544.70 88888.00 2008-04-21 06:10:35.905 112 18254.42 73.49 52544.67 88888.00 2008-04-21 06:10:36.405 112 18254.41 73.46 52544.76 88888.00 2008-04-21 06:10:36.905 112 18254.45 73.39 52544.84 88888.00 2008-04-21 06:10:37.405 112 18254.45 73.36 52544.93 88888.00 2008-04-21 06:10:37.905 112 18254.42 73.30 52544.88 88888.00 2008-04-21 06:10:38.405 112 18254.47 73.35 52544.87 88888.00 2008-04-21 06:10:38.905 112 18254.51 73.35 52544.99 88888.00 2008-04-21 06:10:39.405 112 18254.52 73.40 52544.89 88888.00 2008-04-21 06:10:39.905 112 18254.53 73.43 52544.88 88888.00 2008-04-21 06:10:40.405 112 18254.45 73.45 52544.83 88888.00 2008-04-21 06:10:40.905 112 18254.35 73.40 52544.81 88888.00 2008-04-21 06:10:41.405 112 18254.46 73.29 52544.81 88888.00 2008-04-21 06:10:41.905 112 18254.59 73.34 52544.72 88888.00 2008-04-21 06:10:42.405 112 18254.72 73.41 52544.65 88888.00 2008-04-21 06:10:42.905 112 18254.66 73.44 52544.75 88888.00 2008-04-21 06:10:43.405 112 18254.51 73.40 52544.80 88888.00 2008-04-21 06:10:43.905 112 18254.57 73.33 52544.75 88888.00 2008-04-21 06:10:44.405 112 18254.48 73.34 52544.79 88888.00 2008-04-21 06:10:44.905 112 18254.42 73.38 52544.75 88888.00 2008-04-21 06:10:45.405 112 18254.37 73.40 52544.70 88888.00 2008-04-21 06:10:45.905 112 18254.34 73.36 52544.68 88888.00 2008-04-21 06:10:46.405 112 18254.34 73.37 52544.77 88888.00 2008-04-21 06:10:46.905 112 18254.45 73.33 52544.75 88888.00 2008-04-21 06:10:47.405 112 18254.49 73.33 52544.74 88888.00 2008-04-21 06:10:47.905 112 18254.49 73.39 52544.66 88888.00 2008-04-21 06:10:48.405 112 18254.48 73.43 52544.64 88888.00 2008-04-21 06:10:48.905 112 18254.52 73.45 52544.64 88888.00 2008-04-21 06:10:49.405 112 18254.49 73.49 52544.67 88888.00 2008-04-21 06:10:49.905 112 18254.40 73.46 52544.64 88888.00 2008-04-21 06:10:50.405 112 18254.36 73.44 52544.66 88888.00 2008-04-21 06:10:50.905 112 18254.58 73.42 52544.65 88888.00 2008-04-21 06:10:51.405 112 18254.59 73.42 52544.63 88888.00 2008-04-21 06:10:51.905 112 18254.48 73.46 52544.59 88888.00 2008-04-21 06:10:52.405 112 18254.47 73.51 52544.55 88888.00 2008-04-21 06:10:52.905 112 18254.51 73.45 52544.53 88888.00 2008-04-21 06:10:53.405 112 18254.69 73.40 52544.63 88888.00 2008-04-21 06:10:53.905 112 18254.69 73.39 52544.58 88888.00 2008-04-21 06:10:54.405 112 18254.56 73.37 52544.56 88888.00 2008-04-21 06:10:54.905 112 18254.61 73.35 52544.64 88888.00 2008-04-21 06:10:55.405 112 18254.66 73.36 52544.70 88888.00 2008-04-21 06:10:55.905 112 18254.66 73.38 52544.72 88888.00 2008-04-21 06:10:56.405 112 18254.63 73.43 52544.76 88888.00 2008-04-21 06:10:56.905 112 18254.72 73.42 52544.66 88888.00 2008-04-21 06:10:57.402 112 18254.73 73.35 52544.59 88888.00 2008-04-21 06:10:57.902 112 18254.59 73.34 52544.55 88888.00 2008-04-21 06:10:58.402 112 18254.51 73.36 52544.51 88888.00 2008-04-21 06:10:58.902 112 18254.60 73.31 52544.46 88888.00 2008-04-21 06:10:59.402 112 18254.54 73.32 52544.41 88888.00 2008-04-21 06:10:59.902 112 18254.48 73.46 52544.38 88888.00 2008-04-21 06:11:00.402 112 18254.52 73.42 52544.47 88888.00 2008-04-21 06:11:00.902 112 18254.61 73.39 52544.49 88888.00 2008-04-21 06:11:01.402 112 18254.58 73.39 52544.55 88888.00 2008-04-21 06:11:01.902 112 18254.57 73.43 52544.54 88888.00 2008-04-21 06:11:02.402 112 18254.68 73.36 52544.59 88888.00 2008-04-21 06:11:02.902 112 18254.71 73.36 52544.67 88888.00 2008-04-21 06:11:03.402 112 18254.63 73.37 52544.78 88888.00 2008-04-21 06:11:03.902 112 18254.67 73.41 52544.82 88888.00 2008-04-21 06:11:04.402 112 18254.67 73.36 52544.78 88888.00 2008-04-21 06:11:04.902 112 18254.72 73.32 52544.74 88888.00 2008-04-21 06:11:05.402 112 18254.69 73.31 52544.79 88888.00 2008-04-21 06:11:05.902 112 18254.64 73.20 52544.91 88888.00 2008-04-21 06:11:06.402 112 18254.66 73.28 52544.93 88888.00 2008-04-21 06:11:06.902 112 18254.61 73.37 52544.99 88888.00 2008-04-21 06:11:07.402 112 18254.69 73.41 52544.81 88888.00 2008-04-21 06:11:07.902 112 18254.74 73.32 52544.78 88888.00 2008-04-21 06:11:08.402 112 18254.82 73.31 52544.75 88888.00 2008-04-21 06:11:08.902 112 18254.78 73.33 52544.70 88888.00 2008-04-21 06:11:09.402 112 18254.67 73.30 52544.71 88888.00 2008-04-21 06:11:09.902 112 18254.73 73.34 52544.68 88888.00 2008-04-21 06:11:10.402 112 18254.78 73.32 52544.64 88888.00 2008-04-21 06:11:10.902 112 18254.86 73.32 52544.76 88888.00 2008-04-21 06:11:11.402 112 18254.80 73.29 52544.76 88888.00 2008-04-21 06:11:11.902 112 18254.83 73.24 52544.71 88888.00 2008-04-21 06:11:12.402 112 18254.93 73.17 52544.68 88888.00 2008-04-21 06:11:12.902 112 18254.89 73.07 52544.65 88888.00 2008-04-21 06:11:13.402 112 18254.84 73.00 52544.65 88888.00 2008-04-21 06:11:13.902 112 18254.81 73.10 52544.68 88888.00 2008-04-21 06:11:14.402 112 18254.79 73.11 52544.74 88888.00 2008-04-21 06:11:14.902 112 18254.82 73.16 52544.58 88888.00 2008-04-21 06:11:15.402 112 18254.90 73.14 52544.59 88888.00 2008-04-21 06:11:15.902 112 18254.83 73.03 52544.67 88888.00 2008-04-21 06:11:16.402 112 18254.77 73.10 52544.68 88888.00 2008-04-21 06:11:16.902 112 18254.83 73.20 52544.64 88888.00 2008-04-21 06:11:17.402 112 18255.01 73.15 52544.63 88888.00 2008-04-21 06:11:17.902 112 18255.05 73.12 52544.58 88888.00 2008-04-21 06:11:18.402 112 18254.94 73.08 52544.66 88888.00 2008-04-21 06:11:18.902 112 18254.93 72.97 52544.70 88888.00 2008-04-21 06:11:19.402 112 18254.91 73.07 52544.65 88888.00 2008-04-21 06:11:19.902 112 18255.02 73.08 52544.52 88888.00 2008-04-21 06:11:20.402 112 18254.94 73.07 52544.57 88888.00 2008-04-21 06:11:20.902 112 18254.95 73.15 52544.55 88888.00 2008-04-21 06:11:21.402 112 18254.90 73.18 52544.56 88888.00 2008-04-21 06:11:21.902 112 18254.90 73.23 52544.57 88888.00 2008-04-21 06:11:22.402 112 18254.91 73.23 52544.49 88888.00 2008-04-21 06:11:22.902 112 18254.79 73.20 52544.41 88888.00 2008-04-21 06:11:23.402 112 18254.90 73.13 52544.48 88888.00 2008-04-21 06:11:23.902 112 18255.00 73.03 52544.57 88888.00 2008-04-21 06:11:24.402 112 18254.92 73.04 52544.57 88888.00 2008-04-21 06:11:24.902 112 18254.92 73.03 52544.57 88888.00 2008-04-21 06:11:25.402 112 18255.03 73.03 52544.49 88888.00 2008-04-21 06:11:25.902 112 18255.05 73.09 52544.46 88888.00 2008-04-21 06:11:26.402 112 18254.97 73.09 52544.53 88888.00 2008-04-21 06:11:26.902 112 18255.01 73.08 52544.56 88888.00 2008-04-21 06:11:27.402 112 18255.03 73.02 52544.64 88888.00 2008-04-21 06:11:27.902 112 18255.03 73.01 52544.74 88888.00 2008-04-21 06:11:28.402 112 18255.01 73.02 52544.75 88888.00 2008-04-21 06:11:28.902 112 18254.94 72.96 52544.66 88888.00 2008-04-21 06:11:29.402 112 18254.70 72.91 52544.67 88888.00 2008-04-21 06:11:29.902 112 18254.62 72.88 52544.81 88888.00 2008-04-21 06:11:30.402 112 18254.66 72.86 52544.68 88888.00 2008-04-21 06:11:30.902 112 18254.62 72.90 52544.65 88888.00 2008-04-21 06:11:31.402 112 18254.52 72.92 52544.67 88888.00 2008-04-21 06:11:31.902 112 18254.53 73.00 52544.78 88888.00 2008-04-21 06:11:32.402 112 18254.59 72.95 52544.76 88888.00 2008-04-21 06:11:32.902 112 18254.70 72.98 52544.60 88888.00 2008-04-21 06:11:33.402 112 18254.68 73.02 52544.37 88888.00 2008-04-21 06:11:33.902 112 18254.78 72.92 52544.30 88888.00 2008-04-21 06:11:34.402 112 18254.70 72.90 52544.30 88888.00 2008-04-21 06:11:34.902 112 18254.59 73.00 52544.37 88888.00 2008-04-21 06:11:35.402 112 18254.72 73.04 52544.47 88888.00 2008-04-21 06:11:35.902 112 18254.91 73.03 52544.55 88888.00 2008-04-21 06:11:36.402 112 18255.05 73.02 52544.44 88888.00 2008-04-21 06:11:36.902 112 18255.05 73.05 52544.38 88888.00 2008-04-21 06:11:37.402 112 18255.03 73.09 52544.43 88888.00 2008-04-21 06:11:37.902 112 18255.11 73.13 52544.45 88888.00 2008-04-21 06:11:38.402 112 18255.21 73.09 52544.34 88888.00 2008-04-21 06:11:38.902 112 18255.12 73.02 52544.26 88888.00 2008-04-21 06:11:39.402 112 18255.01 72.99 52544.26 88888.00 2008-04-21 06:11:39.902 112 18254.97 73.05 52544.24 88888.00 2008-04-21 06:11:40.402 112 18255.01 73.04 52544.30 88888.00 2008-04-21 06:11:40.902 112 18255.08 72.97 52544.34 88888.00 2008-04-21 06:11:41.402 112 18255.07 73.04 52544.47 88888.00 2008-04-21 06:11:41.902 112 18255.03 73.06 52544.45 88888.00 2008-04-21 06:11:42.402 112 18255.04 73.09 52544.37 88888.00 2008-04-21 06:11:42.902 112 18255.10 73.10 52544.35 88888.00 2008-04-21 06:11:43.402 112 18254.91 73.09 52544.41 88888.00 2008-04-21 06:11:43.902 112 18254.74 73.20 52544.46 88888.00 2008-04-21 06:11:44.402 112 18254.68 73.21 52544.49 88888.00 2008-04-21 06:11:44.902 112 18254.79 73.14 52544.56 88888.00 2008-04-21 06:11:45.402 112 18254.93 73.11 52544.61 88888.00 2008-04-21 06:11:45.902 112 18254.92 73.12 52544.60 88888.00 2008-04-21 06:11:46.402 112 18254.94 73.14 52544.54 88888.00 2008-04-21 06:11:46.902 112 18254.93 73.04 52544.57 88888.00 2008-04-21 06:11:47.402 112 18255.03 73.09 52544.48 88888.00 2008-04-21 06:11:47.902 112 18254.93 73.15 52544.46 88888.00 2008-04-21 06:11:48.402 112 18254.96 73.20 52544.59 88888.00 2008-04-21 06:11:48.902 112 18255.11 73.11 52544.61 88888.00 2008-04-21 06:11:49.402 112 18255.23 73.10 52544.57 88888.00 2008-04-21 06:11:49.902 112 18255.27 73.09 52544.48 88888.00 2008-04-21 06:11:50.402 112 18255.23 73.04 52544.49 88888.00 2008-04-21 06:11:50.902 112 18255.14 72.97 52544.30 88888.00 2008-04-21 06:11:51.402 112 18255.17 73.03 52544.28 88888.00 2008-04-21 06:11:51.902 112 18255.22 73.06 52544.42 88888.00 2008-04-21 06:11:52.402 112 18255.18 73.07 52544.60 88888.00 2008-04-21 06:11:52.902 112 18255.25 73.07 52544.57 88888.00 2008-04-21 06:11:53.402 112 18255.23 73.08 52544.51 88888.00 2008-04-21 06:11:53.902 112 18255.19 73.06 52544.48 88888.00 2008-04-21 06:11:54.402 112 18255.23 72.98 52544.63 88888.00 2008-04-21 06:11:54.902 112 18255.12 72.95 52544.75 88888.00 2008-04-21 06:11:55.402 112 18255.10 72.97 52544.86 88888.00 2008-04-21 06:11:55.902 112 18255.07 73.01 52544.82 88888.00 2008-04-21 06:11:56.402 112 18255.10 73.05 52544.77 88888.00 2008-04-21 06:11:56.902 112 18255.10 73.02 52544.79 88888.00 2008-04-21 06:11:57.402 112 18255.02 73.01 52544.69 88888.00 2008-04-21 06:11:57.902 112 18255.08 73.09 52544.58 88888.00 2008-04-21 06:11:58.402 112 18254.92 73.11 52544.69 88888.00 2008-04-21 06:11:58.902 112 18254.89 73.11 52544.81 88888.00 2008-04-21 06:11:59.402 112 18254.91 73.20 52544.76 88888.00 2008-04-21 06:11:59.902 112 18255.04 73.21 52544.77 88888.00 2008-04-21 06:12:00.402 112 18255.12 73.24 52544.89 88888.00 2008-04-21 06:12:00.902 112 18255.10 73.25 52544.69 88888.00 2008-04-21 06:12:01.402 112 18255.18 73.16 52544.67 88888.00 2008-04-21 06:12:01.902 112 18255.33 73.20 52544.74 88888.00 2008-04-21 06:12:02.402 112 18255.15 73.16 52544.71 88888.00 2008-04-21 06:12:02.902 112 18255.06 73.16 52544.63 88888.00 2008-04-21 06:12:03.402 112 18255.07 73.09 52544.64 88888.00 2008-04-21 06:12:03.902 112 18255.17 73.07 52544.64 88888.00 2008-04-21 06:12:04.402 112 18255.25 73.02 52544.70 88888.00 2008-04-21 06:12:04.902 112 18255.22 73.00 52544.84 88888.00 2008-04-21 06:12:05.402 112 18255.12 73.15 52544.89 88888.00 2008-04-21 06:12:05.902 112 18255.11 73.12 52544.90 88888.00 2008-04-21 06:12:06.402 112 18255.13 73.14 52544.94 88888.00 2008-04-21 06:12:06.902 112 18255.15 73.15 52544.95 88888.00 2008-04-21 06:12:07.402 112 18255.21 73.08 52545.00 88888.00 2008-04-21 06:12:07.902 112 18255.23 73.04 52544.98 88888.00 2008-04-21 06:12:08.402 112 18255.14 73.11 52544.94 88888.00 2008-04-21 06:12:08.902 112 18255.10 73.13 52544.81 88888.00 2008-04-21 06:12:09.402 112 18255.11 73.09 52544.86 88888.00 2008-04-21 06:12:09.902 112 18255.08 73.00 52544.90 88888.00 2008-04-21 06:12:10.402 112 18254.99 73.00 52544.77 88888.00 2008-04-21 06:12:10.902 112 18255.03 73.02 52544.79 88888.00 2008-04-21 06:12:11.402 112 18255.02 73.02 52545.01 88888.00 2008-04-21 06:12:11.902 112 18255.12 73.00 52544.96 88888.00 2008-04-21 06:12:12.402 112 18255.22 72.98 52544.87 88888.00 2008-04-21 06:12:12.902 112 18255.15 72.88 52544.74 88888.00 2008-04-21 06:12:13.402 112 18254.86 72.81 52544.65 88888.00 2008-04-21 06:12:13.902 112 18255.06 72.83 52544.70 88888.00 2008-04-21 06:12:14.402 112 18255.08 72.92 52544.93 88888.00 2008-04-21 06:12:14.902 112 18255.11 72.92 52545.02 88888.00 2008-04-21 06:12:15.402 112 18255.02 72.95 52544.91 88888.00 2008-04-21 06:12:15.902 112 18255.07 72.98 52544.86 88888.00 2008-04-21 06:12:16.402 112 18255.05 72.98 52544.84 88888.00 2008-04-21 06:12:16.902 112 18254.96 73.00 52544.90 88888.00 2008-04-21 06:12:17.402 112 18255.01 73.00 52544.92 88888.00 2008-04-21 06:12:17.902 112 18254.96 72.94 52544.95 88888.00 2008-04-21 06:12:18.402 112 18255.02 72.91 52544.92 88888.00 2008-04-21 06:12:18.902 112 18254.99 72.95 52545.01 88888.00 2008-04-21 06:12:19.402 112 18254.75 72.97 52545.12 88888.00 2008-04-21 06:12:19.902 112 18254.90 72.89 52545.07 88888.00 2008-04-21 06:12:20.402 112 18255.10 72.97 52545.05 88888.00 2008-04-21 06:12:20.902 112 18255.03 72.96 52544.96 88888.00 2008-04-21 06:12:21.402 112 18255.06 72.96 52544.99 88888.00 2008-04-21 06:12:21.902 112 18254.96 72.88 52544.93 88888.00 2008-04-21 06:12:22.402 112 18254.90 72.88 52544.87 88888.00 2008-04-21 06:12:22.902 112 18254.94 72.84 52544.87 88888.00 2008-04-21 06:12:23.402 112 18254.85 72.75 52544.84 88888.00 2008-04-21 06:12:23.902 112 18254.94 72.70 52544.87 88888.00 2008-04-21 06:12:24.402 112 18255.13 72.73 52544.77 88888.00 2008-04-21 06:12:24.902 112 18255.39 72.76 52544.80 88888.00 2008-04-21 06:12:25.402 112 18255.40 72.72 52544.71 88888.00 2008-04-21 06:12:25.902 112 18255.34 72.76 52544.56 88888.00 2008-04-21 06:12:26.402 112 18255.37 72.76 52544.59 88888.00 2008-04-21 06:12:26.902 112 18255.34 72.77 52544.64 88888.00 2008-04-21 06:12:27.402 112 18255.24 72.76 52544.72 88888.00 2008-04-21 06:12:27.902 112 18255.17 72.71 52544.76 88888.00 2008-04-21 06:12:28.402 112 18255.16 72.76 52544.82 88888.00 2008-04-21 06:12:28.902 112 18255.21 72.83 52544.74 88888.00 2008-04-21 06:12:29.402 112 18255.23 72.85 52544.64 88888.00 2008-04-21 06:12:29.902 112 18255.26 72.83 52544.57 88888.00 2008-04-21 06:12:30.402 112 18255.29 72.71 52544.58 88888.00 2008-04-21 06:12:30.902 112 18255.29 72.76 52544.61 88888.00 2008-04-21 06:12:31.402 112 18255.34 72.78 52544.59 88888.00 2008-04-21 06:12:31.902 112 18255.38 72.70 52544.66 88888.00 2008-04-21 06:12:32.402 112 18255.35 72.69 52544.68 88888.00 2008-04-21 06:12:32.902 112 18255.23 72.74 52544.52 88888.00 2008-04-21 06:12:33.402 112 18255.24 72.69 52544.56 88888.00 2008-04-21 06:12:33.902 112 18255.38 72.76 52544.65 88888.00 2008-04-21 06:12:34.402 112 18255.34 72.76 52544.76 88888.00 2008-04-21 06:12:34.902 112 18255.27 72.69 52544.72 88888.00 2008-04-21 06:12:35.402 112 18255.19 72.59 52544.77 88888.00 2008-04-21 06:12:35.902 112 18255.15 72.59 52544.70 88888.00 2008-04-21 06:12:36.402 112 18255.14 72.66 52544.51 88888.00 2008-04-21 06:12:36.902 112 18255.21 72.63 52544.65 88888.00 2008-04-21 06:12:37.402 112 18255.29 72.59 52544.79 88888.00 2008-04-21 06:12:37.902 112 18255.29 72.55 52544.81 88888.00 2008-04-21 06:12:38.402 112 18255.30 72.55 52544.76 88888.00 2008-04-21 06:12:38.902 112 18255.27 72.59 52544.70 88888.00 2008-04-21 06:12:39.402 112 18255.30 72.59 52544.67 88888.00 2008-04-21 06:12:39.902 112 18255.37 72.53 52544.74 88888.00 2008-04-21 06:12:40.402 112 18255.44 72.54 52544.89 88888.00 2008-04-21 06:12:40.902 112 18255.34 72.54 52544.89 88888.00 2008-04-21 06:12:41.402 112 18255.22 72.56 52544.76 88888.00 2008-04-21 06:12:41.902 112 18255.33 72.50 52544.84 88888.00 2008-04-21 06:12:42.402 112 18255.32 72.47 52544.88 88888.00 2008-04-21 06:12:42.902 112 18255.21 72.50 52544.89 88888.00 2008-04-21 06:12:43.402 112 18255.13 72.50 52544.96 88888.00 2008-04-21 06:12:43.902 112 18255.13 72.52 52544.90 88888.00 2008-04-21 06:12:44.402 112 18255.16 72.54 52544.84 88888.00 2008-04-21 06:12:44.902 112 18255.14 72.50 52544.86 88888.00 2008-04-21 06:12:45.402 112 18255.07 72.48 52544.81 88888.00 2008-04-21 06:12:45.902 112 18255.12 72.32 52544.90 88888.00 2008-04-21 06:12:46.402 112 18255.19 72.28 52545.02 88888.00 2008-04-21 06:12:46.902 112 18255.37 72.34 52545.00 88888.00 2008-04-21 06:12:47.402 112 18255.40 72.30 52544.94 88888.00 2008-04-21 06:12:47.902 112 18255.44 72.26 52544.82 88888.00 2008-04-21 06:12:48.402 112 18255.38 72.21 52544.80 88888.00 2008-04-21 06:12:48.902 112 18255.38 72.16 52544.78 88888.00 2008-04-21 06:12:49.402 112 18255.35 72.19 52544.79 88888.00 2008-04-21 06:12:49.902 112 18255.29 72.26 52544.78 88888.00 2008-04-21 06:12:50.402 112 18255.21 72.36 52544.81 88888.00 2008-04-21 06:12:50.902 112 18255.13 72.31 52544.72 88888.00 2008-04-21 06:12:51.402 112 18255.21 72.35 52544.67 88888.00 2008-04-21 06:12:51.902 112 18255.25 72.35 52544.57 88888.00 2008-04-21 06:12:52.402 112 18255.34 72.44 52544.55 88888.00 2008-04-21 06:12:52.902 112 18255.35 72.43 52544.52 88888.00 2008-04-21 06:12:53.402 112 18255.18 72.32 52544.61 88888.00 2008-04-21 06:12:53.902 112 18255.21 72.22 52544.74 88888.00 2008-04-21 06:12:54.402 112 18255.42 72.19 52544.63 88888.00 2008-04-21 06:12:54.902 112 18255.40 72.13 52544.68 88888.00 2008-04-21 06:12:55.402 112 18255.36 72.10 52544.67 88888.00 2008-04-21 06:12:55.902 112 18255.36 72.04 52544.67 88888.00 2008-04-21 06:12:56.402 112 18255.33 72.04 52544.65 88888.00 2008-04-21 06:12:56.902 112 18255.40 72.04 52544.55 88888.00 2008-04-21 06:12:57.402 112 18255.42 71.98 52544.49 88888.00 2008-04-21 06:12:57.902 112 18255.34 71.98 52544.45 88888.00 2008-04-21 06:12:58.402 112 18255.23 72.02 52544.67 88888.00 2008-04-21 06:12:58.902 112 18255.37 72.04 52544.86 88888.00 2008-04-21 06:12:59.402 112 18255.44 72.00 52544.80 88888.00 2008-04-21 06:12:59.902 112 18255.47 71.98 52544.75 88888.00 2008-04-21 06:13:00.402 112 18255.42 71.99 52544.58 88888.00 2008-04-21 06:13:00.902 112 18255.36 71.84 52544.46 88888.00 2008-04-21 06:13:01.402 112 18255.35 71.84 52544.44 88888.00 2008-04-21 06:13:01.902 112 18255.35 71.84 52544.58 88888.00 2008-04-21 06:13:02.402 112 18255.38 71.85 52544.64 88888.00 2008-04-21 06:13:02.902 112 18255.46 71.80 52544.58 88888.00 2008-04-21 06:13:03.402 112 18255.67 71.79 52544.67 88888.00 2008-04-21 06:13:03.902 112 18255.56 71.90 52544.76 88888.00 2008-04-21 06:13:04.402 112 18255.69 71.90 52544.80 88888.00 2008-04-21 06:13:04.902 112 18255.76 71.99 52544.72 88888.00 2008-04-21 06:13:05.402 112 18255.79 71.99 52544.64 88888.00 2008-04-21 06:13:05.902 112 18255.83 71.91 52544.55 88888.00 2008-04-21 06:13:06.402 112 18255.83 71.79 52544.52 88888.00 2008-04-21 06:13:06.902 112 18255.62 71.86 52544.61 88888.00 2008-04-21 06:13:07.402 112 18255.59 71.82 52544.78 88888.00 2008-04-21 06:13:07.902 112 18255.65 71.81 52544.78 88888.00 2008-04-21 06:13:08.402 112 18255.56 71.84 52544.71 88888.00 2008-04-21 06:13:08.902 112 18255.70 71.78 52544.76 88888.00 2008-04-21 06:13:09.402 112 18255.66 71.74 52544.83 88888.00 2008-04-21 06:13:09.902 112 18255.62 71.79 52544.80 88888.00 2008-04-21 06:13:10.402 112 18255.51 71.74 52544.74 88888.00 2008-04-21 06:13:10.902 112 18255.40 71.52 52544.71 88888.00 2008-04-21 06:13:11.402 112 18255.47 71.42 52544.77 88888.00 2008-04-21 06:13:11.902 112 18255.47 71.58 52544.76 88888.00 2008-04-21 06:13:12.402 112 18255.57 71.70 52544.66 88888.00 2008-04-21 06:13:12.902 112 18255.75 71.74 52544.64 88888.00 2008-04-21 06:13:13.402 112 18255.70 71.74 52544.76 88888.00 2008-04-21 06:13:13.902 112 18255.70 71.70 52544.83 88888.00 2008-04-21 06:13:14.402 112 18255.68 71.67 52544.76 88888.00 2008-04-21 06:13:14.902 112 18255.71 71.67 52544.80 88888.00 2008-04-21 06:13:15.402 112 18255.58 71.69 52544.86 88888.00 2008-04-21 06:13:15.902 112 18255.57 71.73 52544.87 88888.00 2008-04-21 06:13:16.402 112 18255.65 71.74 52544.87 88888.00 2008-04-21 06:13:16.902 112 18255.71 71.70 52544.95 88888.00 2008-04-21 06:13:17.402 112 18255.71 71.72 52544.94 88888.00 2008-04-21 06:13:17.902 112 18255.72 71.71 52544.94 88888.00 2008-04-21 06:13:18.402 112 18255.67 71.70 52544.81 88888.00 2008-04-21 06:13:18.902 112 18255.66 71.68 52544.86 88888.00 2008-04-21 06:13:19.402 112 18255.65 71.70 52544.89 88888.00 2008-04-21 06:13:19.902 112 18255.78 71.72 52545.04 88888.00 2008-04-21 06:13:20.402 112 18255.71 71.75 52545.02 88888.00 2008-04-21 06:13:20.902 112 18255.67 71.66 52544.95 88888.00 2008-04-21 06:13:21.402 112 18255.70 71.64 52545.04 88888.00 2008-04-21 06:13:21.902 112 18255.77 71.62 52545.06 88888.00 2008-04-21 06:13:22.402 112 18255.73 71.58 52545.01 88888.00 2008-04-21 06:13:22.902 112 18255.77 71.62 52545.01 88888.00 2008-04-21 06:13:23.402 112 18255.76 71.61 52545.03 88888.00 2008-04-21 06:13:23.902 112 18255.78 71.57 52545.05 88888.00 2008-04-21 06:13:24.402 112 18255.91 71.62 52544.95 88888.00 2008-04-21 06:13:24.902 112 18255.86 71.62 52545.01 88888.00 2008-04-21 06:13:25.402 112 18255.73 71.54 52545.07 88888.00 2008-04-21 06:13:25.902 112 18255.80 71.50 52545.10 88888.00 2008-04-21 06:13:26.402 112 18255.78 71.50 52544.99 88888.00 2008-04-21 06:13:26.902 112 18255.78 71.50 52545.15 88888.00 2008-04-21 06:13:27.402 112 18255.76 71.47 52545.19 88888.00 2008-04-21 06:13:27.902 112 18255.83 71.56 52545.05 88888.00 2008-04-21 06:13:28.402 112 18255.93 71.52 52545.05 88888.00 2008-04-21 06:13:28.902 112 18256.03 71.61 52545.09 88888.00 2008-04-21 06:13:29.402 112 18255.93 71.59 52544.94 88888.00 2008-04-21 06:13:29.902 112 18255.90 71.56 52544.81 88888.00 2008-04-21 06:13:30.402 112 18256.00 71.65 52544.82 88888.00 2008-04-21 06:13:30.902 112 18255.95 71.68 52544.82 88888.00 2008-04-21 06:13:31.402 112 18255.89 71.64 52544.77 88888.00 2008-04-21 06:13:31.902 112 18255.99 71.62 52544.78 88888.00 2008-04-21 06:13:32.402 112 18256.02 71.66 52544.95 88888.00 2008-04-21 06:13:32.902 112 18255.99 71.63 52545.01 88888.00 2008-04-21 06:13:33.402 112 18255.95 71.64 52544.89 88888.00 2008-04-21 06:13:33.902 112 18256.04 71.64 52544.87 88888.00 2008-04-21 06:13:34.402 112 18256.01 71.65 52544.90 88888.00 2008-04-21 06:13:34.902 112 18256.00 71.67 52544.86 88888.00 2008-04-21 06:13:35.402 112 18256.06 71.70 52544.74 88888.00 2008-04-21 06:13:35.902 112 18256.14 71.68 52544.72 88888.00 2008-04-21 06:13:36.402 112 18256.08 71.66 52544.71 88888.00 2008-04-21 06:13:36.902 112 18255.91 71.58 52544.64 88888.00 2008-04-21 06:13:37.402 112 18255.97 71.57 52544.66 88888.00 2008-04-21 06:13:37.902 112 18255.97 71.55 52544.74 88888.00 2008-04-21 06:13:38.402 112 18255.91 71.59 52544.82 88888.00 2008-04-21 06:13:38.902 112 18256.01 71.69 52544.76 88888.00 2008-04-21 06:13:39.402 112 18255.99 71.72 52544.79 88888.00 2008-04-21 06:13:39.902 112 18255.92 71.71 52544.78 88888.00 2008-04-21 06:13:40.402 112 18255.78 71.65 52544.69 88888.00 2008-04-21 06:13:40.902 112 18255.86 71.65 52544.71 88888.00 2008-04-21 06:13:41.402 112 18256.02 71.64 52544.82 88888.00 2008-04-21 06:13:41.902 112 18255.91 71.67 52544.89 88888.00 2008-04-21 06:13:42.402 112 18255.95 71.67 52544.84 88888.00 2008-04-21 06:13:42.902 112 18255.95 71.70 52544.81 88888.00 2008-04-21 06:13:43.402 112 18255.82 71.66 52544.96 88888.00 2008-04-21 06:13:43.902 112 18255.67 71.63 52545.05 88888.00 2008-04-21 06:13:44.402 112 18255.56 71.64 52544.92 88888.00 2008-04-21 06:13:44.902 112 18255.77 71.69 52544.82 88888.00 2008-04-21 06:13:45.402 112 18255.92 71.70 52544.87 88888.00 2008-04-21 06:13:45.902 112 18256.06 71.67 52544.67 88888.00 2008-04-21 06:13:46.402 112 18256.00 71.56 52544.66 88888.00 2008-04-21 06:13:46.902 112 18256.00 71.56 52544.69 88888.00 2008-04-21 06:13:47.402 112 18255.97 71.57 52544.77 88888.00 2008-04-21 06:13:47.902 112 18255.94 71.52 52544.81 88888.00 2008-04-21 06:13:48.402 112 18255.99 71.54 52544.75 88888.00 2008-04-21 06:13:48.902 112 18255.92 71.63 52544.76 88888.00 2008-04-21 06:13:49.402 112 18255.89 71.66 52544.84 88888.00 2008-04-21 06:13:49.902 112 18255.83 71.69 52544.80 88888.00 2008-04-21 06:13:50.402 112 18255.77 71.70 52544.72 88888.00 2008-04-21 06:13:50.902 112 18255.65 71.67 52544.80 88888.00 2008-04-21 06:13:51.402 112 18255.91 71.64 52544.81 88888.00 2008-04-21 06:13:51.902 112 18256.09 71.68 52544.82 88888.00 2008-04-21 06:13:52.402 112 18256.06 71.63 52544.87 88888.00 2008-04-21 06:13:52.902 112 18256.09 71.47 52544.93 88888.00 2008-04-21 06:13:53.402 112 18256.08 71.64 52545.03 88888.00 2008-04-21 06:13:53.902 112 18256.12 71.74 52544.99 88888.00 2008-04-21 06:13:54.402 112 18256.09 71.76 52544.96 88888.00 2008-04-21 06:13:54.902 112 18256.10 71.82 52544.95 88888.00 2008-04-21 06:13:55.402 112 18256.04 71.77 52545.02 88888.00 2008-04-21 06:13:55.902 112 18256.19 71.72 52544.89 88888.00 2008-04-21 06:13:56.402 112 18256.31 71.67 52544.91 88888.00 2008-04-21 06:13:56.902 112 18256.09 71.67 52544.95 88888.00 2008-04-21 06:13:57.402 112 18256.01 71.76 52544.94 88888.00 2008-04-21 06:13:57.902 112 18256.06 71.78 52544.83 88888.00 2008-04-21 06:13:58.402 112 18256.09 71.79 52544.75 88888.00 2008-04-21 06:13:58.902 112 18256.16 71.94 52544.71 88888.00 2008-04-21 06:13:59.402 112 18256.10 71.90 52544.63 88888.00 2008-04-21 06:13:59.902 112 18255.95 71.80 52544.72 88888.00 2008-04-21 06:14:00.402 112 18255.94 71.74 52544.83 88888.00 2008-04-21 06:14:00.902 112 18255.90 71.69 52544.81 88888.00 2008-04-21 06:14:01.402 112 18255.84 71.72 52544.75 88888.00 2008-04-21 06:14:01.902 112 18256.02 71.81 52544.68 88888.00 2008-04-21 06:14:02.402 112 18256.18 71.80 52544.56 88888.00 2008-04-21 06:14:02.902 112 18256.08 71.80 52544.55 88888.00 2008-04-21 06:14:03.402 112 18256.24 71.92 52544.60 88888.00 2008-04-21 06:14:03.902 112 18256.22 71.96 52544.60 88888.00 2008-04-21 06:14:04.402 112 18256.13 71.84 52544.68 88888.00 2008-04-21 06:14:04.902 112 18256.05 71.82 52544.66 88888.00 2008-04-21 06:14:05.402 112 18256.18 71.80 52544.63 88888.00 2008-04-21 06:14:05.902 112 18256.25 71.83 52544.55 88888.00 2008-04-21 06:14:06.402 112 18256.23 71.88 52544.52 88888.00 2008-04-21 06:14:06.902 112 18256.08 71.84 52544.64 88888.00 2008-04-21 06:14:07.402 112 18256.06 71.84 52544.68 88888.00 2008-04-21 06:14:07.902 112 18256.25 71.84 52544.67 88888.00 2008-04-21 06:14:08.402 112 18256.26 71.84 52544.72 88888.00 2008-04-21 06:14:08.902 112 18256.30 71.86 52544.66 88888.00 2008-04-21 06:14:09.402 112 18256.33 71.91 52544.74 88888.00 2008-04-21 06:14:09.902 112 18256.30 71.95 52544.72 88888.00 2008-04-21 06:14:10.402 112 18256.21 71.87 52544.60 88888.00 2008-04-21 06:14:10.902 112 18256.30 71.79 52544.58 88888.00 2008-04-21 06:14:11.402 112 18256.31 71.78 52544.60 88888.00 2008-04-21 06:14:11.902 112 18256.24 71.83 52544.61 88888.00 2008-04-21 06:14:12.402 112 18256.32 71.82 52544.66 88888.00 2008-04-21 06:14:12.902 112 18256.19 71.85 52544.78 88888.00 2008-04-21 06:14:13.402 112 18256.32 71.81 52544.87 88888.00 2008-04-21 06:14:13.902 112 18256.19 71.92 52544.80 88888.00 2008-04-21 06:14:14.402 112 18256.05 72.02 52544.60 88888.00 2008-04-21 06:14:14.902 112 18256.20 71.98 52544.56 88888.00 2008-04-21 06:14:15.402 112 18256.34 71.94 52544.59 88888.00 2008-04-21 06:14:15.902 112 18256.25 71.89 52544.60 88888.00 2008-04-21 06:14:16.402 112 18256.15 71.88 52544.58 88888.00 2008-04-21 06:14:16.902 112 18256.21 71.88 52544.59 88888.00 2008-04-21 06:14:17.402 112 18256.15 71.87 52544.61 88888.00 2008-04-21 06:14:17.902 112 18256.09 71.85 52544.56 88888.00 2008-04-21 06:14:18.402 112 18256.09 71.83 52544.60 88888.00 2008-04-21 06:14:18.902 112 18256.10 71.82 52544.55 88888.00 2008-04-21 06:14:19.402 112 18256.10 71.94 52544.61 88888.00 2008-04-21 06:14:19.902 112 18256.14 71.90 52544.66 88888.00 2008-04-21 06:14:20.402 112 18256.15 71.85 52544.61 88888.00 2008-04-21 06:14:20.902 112 18256.11 71.83 52544.65 88888.00 2008-04-21 06:14:21.402 112 18256.05 71.95 52544.66 88888.00 2008-04-21 06:14:21.902 112 18256.08 71.91 52544.71 88888.00 2008-04-21 06:14:22.402 112 18256.23 71.90 52544.72 88888.00 2008-04-21 06:14:22.902 112 18256.34 71.90 52544.70 88888.00 2008-04-21 06:14:23.402 112 18256.35 71.94 52544.72 88888.00 2008-04-21 06:14:23.902 112 18256.31 71.90 52544.78 88888.00 2008-04-21 06:14:24.402 112 18256.34 71.90 52544.86 88888.00 2008-04-21 06:14:24.902 112 18256.33 71.94 52544.82 88888.00 2008-04-21 06:14:25.402 112 18256.31 71.88 52544.82 88888.00 2008-04-21 06:14:25.902 112 18256.38 71.84 52544.92 88888.00 2008-04-21 06:14:26.402 112 18256.33 71.88 52544.81 88888.00 2008-04-21 06:14:26.902 112 18256.40 71.88 52544.90 88888.00 2008-04-21 06:14:27.402 112 18256.35 71.90 52544.84 88888.00 2008-04-21 06:14:27.902 112 18256.29 71.88 52544.80 88888.00 2008-04-21 06:14:28.402 112 18256.35 71.90 52544.81 88888.00 2008-04-21 06:14:28.902 112 18256.34 71.98 52544.82 88888.00 2008-04-21 06:14:29.402 112 18256.44 71.90 52544.88 88888.00 2008-04-21 06:14:29.902 112 18256.32 71.87 52544.79 88888.00 2008-04-21 06:14:30.402 112 18256.40 71.88 52544.81 88888.00 2008-04-21 06:14:30.902 112 18256.46 71.84 52544.87 88888.00 2008-04-21 06:14:31.402 112 18256.42 71.91 52544.81 88888.00 2008-04-21 06:14:31.902 112 18256.44 71.87 52544.78 88888.00 2008-04-21 06:14:32.402 112 18256.40 71.99 52544.80 88888.00 2008-04-21 06:14:32.902 112 18256.38 72.04 52544.67 88888.00 2008-04-21 06:14:33.402 112 18256.55 71.95 52544.64 88888.00 2008-04-21 06:14:33.902 112 18256.35 71.85 52544.61 88888.00 2008-04-21 06:14:34.402 112 18256.23 71.88 52544.61 88888.00 2008-04-21 06:14:34.902 112 18256.43 71.87 52544.66 88888.00 2008-04-21 06:14:35.402 112 18256.46 71.86 52544.66 88888.00 2008-04-21 06:14:35.902 112 18256.46 71.85 52544.75 88888.00 2008-04-21 06:14:36.402 112 18256.43 71.88 52544.74 88888.00 2008-04-21 06:14:36.902 112 18256.44 71.88 52544.65 88888.00 2008-04-21 06:14:37.402 112 18256.54 71.90 52544.60 88888.00 2008-04-21 06:14:37.902 112 18256.56 71.75 52544.61 88888.00 2008-04-21 06:14:38.402 112 18256.58 71.79 52544.64 88888.00 2008-04-21 06:14:38.902 112 18256.57 71.87 52544.69 88888.00 2008-04-21 06:14:39.402 112 18256.51 71.88 52544.64 88888.00 2008-04-21 06:14:39.902 112 18256.49 71.87 52544.66 88888.00 2008-04-21 06:14:40.402 112 18256.38 71.89 52544.67 88888.00 2008-04-21 06:14:40.902 112 18256.29 71.94 52544.68 88888.00 2008-04-21 06:14:41.402 112 18256.41 71.90 52544.77 88888.00 2008-04-21 06:14:41.902 112 18256.51 71.92 52544.68 88888.00 2008-04-21 06:14:42.402 112 18256.55 71.89 52544.65 88888.00 2008-04-21 06:14:42.902 112 18256.53 71.87 52544.68 88888.00 2008-04-21 06:14:43.402 112 18256.48 71.84 52544.63 88888.00 2008-04-21 06:14:43.902 112 18256.42 71.79 52544.68 88888.00 2008-04-21 06:14:44.402 112 18256.42 71.74 52544.76 88888.00 2008-04-21 06:14:44.902 112 18256.44 71.68 52544.78 88888.00 2008-04-21 06:14:45.402 112 18256.44 71.67 52544.74 88888.00 2008-04-21 06:14:45.902 112 18256.49 71.69 52544.66 88888.00 2008-04-21 06:14:46.402 112 18256.47 71.78 52544.56 88888.00 2008-04-21 06:14:46.902 112 18256.44 71.85 52544.67 88888.00 2008-04-21 06:14:47.402 112 18256.46 71.87 52544.72 88888.00 2008-04-21 06:14:47.902 112 18256.43 71.83 52544.64 88888.00 2008-04-21 06:14:48.402 112 18256.36 71.86 52544.53 88888.00 2008-04-21 06:14:48.902 112 18256.42 71.86 52544.54 88888.00 2008-04-21 06:14:49.402 112 18256.49 71.86 52544.54 88888.00 2008-04-21 06:14:49.902 112 18256.41 71.83 52544.56 88888.00 2008-04-21 06:14:50.402 112 18256.34 71.79 52544.61 88888.00 2008-04-21 06:14:50.902 112 18256.40 71.84 52544.64 88888.00 2008-04-21 06:14:51.402 112 18256.43 71.89 52544.64 88888.00 2008-04-21 06:14:51.902 112 18256.40 71.90 52544.64 88888.00 2008-04-21 06:14:52.402 112 18256.53 71.90 52544.67 88888.00 2008-04-21 06:14:52.902 112 18256.60 71.89 52544.63 88888.00 2008-04-21 06:14:53.402 112 18256.59 72.02 52544.60 88888.00 2008-04-21 06:14:53.902 112 18256.49 72.01 52544.67 88888.00 2008-04-21 06:14:54.402 112 18256.51 72.06 52544.59 88888.00 2008-04-21 06:14:54.902 112 18256.59 72.05 52544.64 88888.00 2008-04-21 06:14:55.402 112 18256.57 72.04 52544.53 88888.00 2008-04-21 06:14:55.902 112 18256.53 72.04 52544.47 88888.00 2008-04-21 06:14:56.402 112 18256.51 72.07 52544.51 88888.00 2008-04-21 06:14:56.902 112 18256.49 72.09 52544.47 88888.00 2008-04-21 06:14:57.402 112 18256.43 72.11 52544.48 88888.00 2008-04-21 06:14:57.902 112 18256.57 71.98 52544.45 88888.00 2008-04-21 06:14:58.402 112 18256.58 71.89 52544.51 88888.00 2008-04-21 06:14:58.902 112 18256.64 71.86 52544.52 88888.00 2008-04-21 06:14:59.402 112 18256.64 71.90 52544.48 88888.00 2008-04-21 06:14:59.902 112 18256.56 71.88 52544.53 88888.00 2008-04-21 06:15:00.402 112 18256.53 71.85 52544.60 88888.00 2008-04-21 06:15:00.902 112 18256.54 71.85 52544.55 88888.00 2008-04-21 06:15:01.402 112 18256.56 71.97 52544.63 88888.00 2008-04-21 06:15:01.902 112 18256.53 71.95 52544.65 88888.00 2008-04-21 06:15:02.402 112 18256.63 71.97 52544.53 88888.00 2008-04-21 06:15:02.902 112 18256.58 71.96 52544.57 88888.00 2008-04-21 06:15:03.402 112 18256.56 71.94 52544.54 88888.00 2008-04-21 06:15:03.902 112 18256.45 71.89 52544.53 88888.00 2008-04-21 06:15:04.402 112 18256.47 71.87 52544.47 88888.00 2008-04-21 06:15:04.902 112 18256.62 71.81 52544.38 88888.00 2008-04-21 06:15:05.402 112 18256.65 71.82 52544.44 88888.00 2008-04-21 06:15:05.902 112 18256.56 71.86 52544.49 88888.00 2008-04-21 06:15:06.402 112 18256.53 71.92 52544.57 88888.00 2008-04-21 06:15:06.902 112 18256.47 71.91 52544.49 88888.00 2008-04-21 06:15:07.402 112 18256.44 71.90 52544.40 88888.00 2008-04-21 06:15:07.902 112 18256.47 71.88 52544.45 88888.00 2008-04-21 06:15:08.402 112 18256.53 71.90 52544.47 88888.00 2008-04-21 06:15:08.902 112 18256.48 71.95 52544.48 88888.00 2008-04-21 06:15:09.402 112 18256.38 72.03 52544.45 88888.00 2008-04-21 06:15:09.902 112 18256.57 71.92 52544.42 88888.00 2008-04-21 06:15:10.402 112 18256.68 71.83 52544.42 88888.00 2008-04-21 06:15:10.902 112 18256.78 71.77 52544.58 88888.00 2008-04-21 06:15:11.402 112 18256.77 71.78 52544.58 88888.00 2008-04-21 06:15:11.902 112 18256.71 71.81 52544.51 88888.00 2008-04-21 06:15:12.402 112 18256.73 71.84 52544.53 88888.00 2008-04-21 06:15:12.902 112 18256.70 71.82 52544.51 88888.00 2008-04-21 06:15:13.402 112 18256.65 71.86 52544.53 88888.00 2008-04-21 06:15:13.902 112 18256.79 71.90 52544.54 88888.00 2008-04-21 06:15:14.402 112 18256.75 71.92 52544.54 88888.00 2008-04-21 06:15:14.902 112 18256.76 72.09 52544.61 88888.00 2008-04-21 06:15:15.402 112 18256.68 72.10 52544.53 88888.00 2008-04-21 06:15:15.902 112 18256.69 72.05 52544.52 88888.00 2008-04-21 06:15:16.402 112 18256.62 72.04 52544.60 88888.00 2008-04-21 06:15:16.902 112 18256.56 71.97 52544.54 88888.00 2008-04-21 06:15:17.402 112 18256.60 72.04 52544.46 88888.00 2008-04-21 06:15:17.902 112 18256.69 72.12 52544.45 88888.00 2008-04-21 06:15:18.402 112 18256.56 72.14 52544.40 88888.00 2008-04-21 06:15:18.902 112 18256.52 72.13 52544.25 88888.00 2008-04-21 06:15:19.402 112 18256.54 72.10 52544.29 88888.00 2008-04-21 06:15:19.902 112 18256.53 72.15 52544.23 88888.00 2008-04-21 06:15:20.402 112 18256.63 72.15 52544.42 88888.00 2008-04-21 06:15:20.902 112 18256.58 72.10 52544.44 88888.00 2008-04-21 06:15:21.402 112 18256.60 72.07 52544.49 88888.00 2008-04-21 06:15:21.902 112 18256.53 72.10 52544.64 88888.00 2008-04-21 06:15:22.402 112 18256.55 72.15 52544.54 88888.00 2008-04-21 06:15:22.902 112 18256.62 72.14 52544.53 88888.00 2008-04-21 06:15:23.402 112 18256.66 72.13 52544.52 88888.00 2008-04-21 06:15:23.902 112 18256.71 72.11 52544.63 88888.00 2008-04-21 06:15:24.402 112 18256.76 72.05 52544.66 88888.00 2008-04-21 06:15:24.902 112 18256.70 71.99 52544.71 88888.00 2008-04-21 06:15:25.402 112 18256.62 72.02 52544.65 88888.00 2008-04-21 06:15:25.902 112 18256.52 72.03 52544.66 88888.00 2008-04-21 06:15:26.402 112 18256.51 72.04 52544.63 88888.00 2008-04-21 06:15:26.902 112 18256.54 72.03 52544.49 88888.00 2008-04-21 06:15:27.402 112 18256.55 72.12 52544.41 88888.00 2008-04-21 06:15:27.902 112 18256.64 72.17 52544.36 88888.00 2008-04-21 06:15:28.402 112 18256.76 72.13 52544.41 88888.00 2008-04-21 06:15:28.902 112 18256.74 72.05 52544.49 88888.00 2008-04-21 06:15:29.402 112 18256.76 72.08 52544.49 88888.00 2008-04-21 06:15:29.902 112 18256.68 72.07 52544.53 88888.00 2008-04-21 06:15:30.402 112 18256.68 72.08 52544.64 88888.00 2008-04-21 06:15:30.902 112 18256.59 72.15 52544.66 88888.00 2008-04-21 06:15:31.402 112 18256.40 72.11 52544.61 88888.00 2008-04-21 06:15:31.902 112 18256.54 72.03 52544.53 88888.00 2008-04-21 06:15:32.402 112 18256.64 71.97 52544.45 88888.00 2008-04-21 06:15:32.902 112 18256.53 72.01 52544.53 88888.00 2008-04-21 06:15:33.402 112 18256.52 72.01 52544.53 88888.00 2008-04-21 06:15:33.902 112 18256.66 71.99 52544.51 88888.00 2008-04-21 06:15:34.402 112 18256.63 72.09 52544.55 88888.00 2008-04-21 06:15:34.902 112 18256.60 72.09 52544.47 88888.00 2008-04-21 06:15:35.402 112 18256.71 72.12 52544.51 88888.00 2008-04-21 06:15:35.902 112 18256.73 72.11 52544.60 88888.00 2008-04-21 06:15:36.402 112 18256.67 72.12 52544.61 88888.00 2008-04-21 06:15:36.902 112 18256.51 72.20 52544.51 88888.00 2008-04-21 06:15:37.402 112 18256.58 72.18 52544.44 88888.00 2008-04-21 06:15:37.902 112 18256.52 72.12 52544.36 88888.00 2008-04-21 06:15:38.402 112 18256.47 72.05 52544.52 88888.00 2008-04-21 06:15:38.902 112 18256.36 72.04 52544.40 88888.00 2008-04-21 06:15:39.402 112 18256.44 72.11 52544.34 88888.00 2008-04-21 06:15:39.902 112 18256.63 72.12 52544.29 88888.00 2008-04-21 06:15:40.402 112 18256.65 72.16 52544.32 88888.00 2008-04-21 06:15:40.902 112 18256.69 72.12 52544.30 88888.00 2008-04-21 06:15:41.402 112 18256.70 72.09 52544.33 88888.00 2008-04-21 06:15:41.902 112 18256.66 72.12 52544.36 88888.00 2008-04-21 06:15:42.402 112 18256.78 72.12 52544.37 88888.00 2008-04-21 06:15:42.902 112 18256.80 72.25 52544.35 88888.00 2008-04-21 06:15:43.402 112 18256.77 72.34 52544.29 88888.00 2008-04-21 06:15:43.902 112 18256.77 72.31 52544.24 88888.00 2008-04-21 06:15:44.402 112 18256.78 72.30 52544.28 88888.00 2008-04-21 06:15:44.902 112 18256.68 72.26 52544.26 88888.00 2008-04-21 06:15:45.402 112 18256.73 72.26 52544.35 88888.00 2008-04-21 06:15:45.902 112 18256.66 72.25 52544.38 88888.00 2008-04-21 06:15:46.402 112 18256.60 72.22 52544.40 88888.00 2008-04-21 06:15:46.902 112 18256.64 72.29 52544.33 88888.00 2008-04-21 06:15:47.402 112 18256.70 72.22 52544.18 88888.00 2008-04-21 06:15:47.902 112 18256.66 72.18 52544.21 88888.00 2008-04-21 06:15:48.402 112 18256.66 72.17 52544.13 88888.00 2008-04-21 06:15:48.902 112 18256.53 72.19 52544.23 88888.00 2008-04-21 06:15:49.402 112 18256.46 72.14 52544.20 88888.00 2008-04-21 06:15:49.902 112 18256.53 72.13 52544.30 88888.00 2008-04-21 06:15:50.402 112 18256.60 72.16 52544.36 88888.00 2008-04-21 06:15:50.902 112 18256.66 72.12 52544.44 88888.00 2008-04-21 06:15:51.402 112 18256.67 72.09 52544.37 88888.00 2008-04-21 06:15:51.902 112 18256.64 72.16 52544.24 88888.00 2008-04-21 06:15:52.402 112 18256.59 72.23 52544.23 88888.00 2008-04-21 06:15:52.902 112 18256.65 72.23 52544.17 88888.00 2008-04-21 06:15:53.402 112 18256.60 72.25 52544.23 88888.00 2008-04-21 06:15:53.902 112 18256.58 72.20 52544.21 88888.00 2008-04-21 06:15:54.402 112 18256.57 72.25 52544.24 88888.00 2008-04-21 06:15:54.902 112 18256.55 72.24 52544.20 88888.00 2008-04-21 06:15:55.402 112 18256.59 72.19 52544.16 88888.00 2008-04-21 06:15:55.902 112 18256.58 72.19 52544.20 88888.00 2008-04-21 06:15:56.402 112 18256.52 72.17 52544.16 88888.00 2008-04-21 06:15:56.902 112 18256.46 72.19 52544.16 88888.00 2008-04-21 06:15:57.402 112 18256.47 72.23 52544.02 88888.00 2008-04-21 06:15:57.902 112 18256.47 72.28 52544.10 88888.00 2008-04-21 06:15:58.402 112 18256.44 72.32 52544.07 88888.00 2008-04-21 06:15:58.902 112 18256.37 72.31 52544.10 88888.00 2008-04-21 06:15:59.402 112 18256.30 72.30 52544.19 88888.00 2008-04-21 06:15:59.902 112 18256.32 72.24 52544.30 88888.00 2008-04-21 06:16:00.402 112 18256.41 72.19 52544.28 88888.00 2008-04-21 06:16:00.902 112 18256.37 72.21 52544.29 88888.00 2008-04-21 06:16:01.402 112 18256.40 72.28 52544.32 88888.00 2008-04-21 06:16:01.902 112 18256.44 72.31 52544.21 88888.00 2008-04-21 06:16:02.402 112 18256.48 72.29 52544.16 88888.00 2008-04-21 06:16:02.902 112 18256.45 72.32 52544.25 88888.00 2008-04-21 06:16:03.402 112 18256.44 72.11 52544.21 88888.00 2008-04-21 06:16:03.902 112 18256.51 71.98 52544.21 88888.00 2008-04-21 06:16:04.402 112 18256.53 72.09 52544.17 88888.00 2008-04-21 06:16:04.902 112 18256.58 72.25 52544.21 88888.00 2008-04-21 06:16:05.402 112 18256.46 72.37 52544.08 88888.00 2008-04-21 06:16:05.902 112 18256.33 72.34 52544.20 88888.00 2008-04-21 06:16:06.402 112 18256.48 72.20 52544.31 88888.00 2008-04-21 06:16:06.902 112 18256.53 72.30 52544.32 88888.00 2008-04-21 06:16:07.402 112 18256.44 72.32 52544.33 88888.00 2008-04-21 06:16:07.902 112 18256.49 72.32 52544.29 88888.00 2008-04-21 06:16:08.402 112 18256.52 72.32 52544.25 88888.00 2008-04-21 06:16:08.902 112 18256.58 72.41 52544.20 88888.00 2008-04-21 06:16:09.402 112 18256.65 72.44 52544.23 88888.00 2008-04-21 06:16:09.902 112 18256.66 72.41 52544.25 88888.00 2008-04-21 06:16:10.402 112 18256.48 72.39 52544.29 88888.00 2008-04-21 06:16:10.902 112 18256.51 72.44 52544.28 88888.00 2008-04-21 06:16:11.402 112 18256.36 72.44 52544.18 88888.00 2008-04-21 06:16:11.902 112 18256.38 72.40 52544.26 88888.00 2008-04-21 06:16:12.402 112 18256.47 72.35 52544.33 88888.00 2008-04-21 06:16:12.902 112 18256.60 72.38 52544.38 88888.00 2008-04-21 06:16:13.402 112 18256.66 72.39 52544.45 88888.00 2008-04-21 06:16:13.902 112 18256.71 72.39 52544.47 88888.00 2008-04-21 06:16:14.402 112 18256.77 72.38 52544.44 88888.00 2008-04-21 06:16:14.902 112 18256.73 72.29 52544.45 88888.00 2008-04-21 06:16:15.402 112 18256.77 72.30 52544.46 88888.00 2008-04-21 06:16:15.902 112 18256.76 72.30 52544.46 88888.00 2008-04-21 06:16:16.402 112 18256.74 72.31 52544.51 88888.00 2008-04-21 06:16:16.902 112 18256.63 72.33 52544.45 88888.00 2008-04-21 06:16:17.402 112 18256.32 72.30 52544.52 88888.00 2008-04-21 06:16:17.902 112 18256.27 72.45 52544.57 88888.00 2008-04-21 06:16:18.402 112 18256.34 72.50 52544.49 88888.00 2008-04-21 06:16:18.902 112 18256.56 72.49 52544.52 88888.00 2008-04-21 06:16:19.402 112 18256.58 72.48 52544.52 88888.00 2008-04-21 06:16:19.902 112 18256.60 72.51 52544.47 88888.00 2008-04-21 06:16:20.402 112 18256.53 72.58 52544.52 88888.00 2008-04-21 06:16:20.902 112 18256.53 72.67 52544.44 88888.00 2008-04-21 06:16:21.402 112 18256.37 72.58 52544.41 88888.00 2008-04-21 06:16:21.902 112 18256.41 72.59 52544.31 88888.00 2008-04-21 06:16:22.402 112 18256.52 72.58 52544.30 88888.00 2008-04-21 06:16:22.902 112 18256.54 72.57 52544.29 88888.00 2008-04-21 06:16:23.402 112 18256.35 72.56 52544.35 88888.00 2008-04-21 06:16:23.902 112 18256.36 72.59 52544.25 88888.00 2008-04-21 06:16:24.402 112 18256.56 72.68 52544.18 88888.00 2008-04-21 06:16:24.902 112 18256.79 72.70 52544.26 88888.00 2008-04-21 06:16:25.402 112 18256.80 72.67 52544.33 88888.00 2008-04-21 06:16:25.902 112 18256.70 72.62 52544.30 88888.00 2008-04-21 06:16:26.402 112 18256.70 72.58 52544.14 88888.00 2008-04-21 06:16:26.902 112 18256.69 72.61 52544.29 88888.00 2008-04-21 06:16:27.402 112 18256.70 72.63 52544.33 88888.00 2008-04-21 06:16:27.902 112 18256.79 72.66 52544.29 88888.00 2008-04-21 06:16:28.402 112 18256.86 72.73 52544.18 88888.00 2008-04-21 06:16:28.902 112 18256.79 72.43 52544.16 88888.00 2008-04-21 06:16:29.402 112 18256.64 72.30 52544.24 88888.00 2008-04-21 06:16:29.902 112 18256.55 72.43 52544.25 88888.00 2008-04-21 06:16:30.402 112 18256.46 72.66 52544.19 88888.00 2008-04-21 06:16:30.902 112 18256.47 72.78 52544.25 88888.00 2008-04-21 06:16:31.402 112 18256.48 72.71 52544.28 88888.00 2008-04-21 06:16:31.902 112 18256.46 72.70 52544.21 88888.00 2008-04-21 06:16:32.402 112 18256.49 72.62 52544.14 88888.00 2008-04-21 06:16:32.902 112 18256.55 72.68 52544.16 88888.00 2008-04-21 06:16:33.402 112 18256.58 72.70 52544.32 88888.00 2008-04-21 06:16:33.902 112 18256.58 72.62 52544.23 88888.00 2008-04-21 06:16:34.402 112 18256.53 72.52 52544.19 88888.00 2008-04-21 06:16:34.902 112 18256.63 72.52 52544.10 88888.00 2008-04-21 06:16:35.402 112 18256.65 72.63 52544.11 88888.00 2008-04-21 06:16:35.902 112 18256.69 72.65 52544.13 88888.00 2008-04-21 06:16:36.402 112 18256.65 72.57 52544.13 88888.00 2008-04-21 06:16:36.902 112 18256.54 72.62 52544.11 88888.00 2008-04-21 06:16:37.402 112 18256.46 72.59 52544.18 88888.00 2008-04-21 06:16:37.902 112 18256.56 72.64 52544.20 88888.00 2008-04-21 06:16:38.402 112 18256.63 72.72 52544.26 88888.00 2008-04-21 06:16:38.902 112 18256.63 72.74 52544.31 88888.00 2008-04-21 06:16:39.402 112 18256.67 72.73 52544.20 88888.00 2008-04-21 06:16:39.902 112 18256.70 72.69 52544.16 88888.00 2008-04-21 06:16:40.402 112 18256.70 72.73 52544.20 88888.00 2008-04-21 06:16:40.902 112 18256.68 72.65 52544.17 88888.00 2008-04-21 06:16:41.402 112 18256.59 72.62 52544.18 88888.00 2008-04-21 06:16:41.902 112 18256.62 72.75 52544.24 88888.00 2008-04-21 06:16:42.402 112 18256.59 72.80 52544.26 88888.00 2008-04-21 06:16:42.902 112 18256.65 72.79 52544.19 88888.00 2008-04-21 06:16:43.402 112 18256.73 72.79 52544.16 88888.00 2008-04-21 06:16:43.902 112 18256.74 72.76 52544.19 88888.00 2008-04-21 06:16:44.402 112 18256.70 72.77 52544.28 88888.00 2008-04-21 06:16:44.902 112 18256.75 72.81 52544.29 88888.00 2008-04-21 06:16:45.402 112 18256.63 72.79 52544.22 88888.00 2008-04-21 06:16:45.902 112 18256.68 72.77 52544.11 88888.00 2008-04-21 06:16:46.402 112 18256.74 72.79 52544.02 88888.00 2008-04-21 06:16:46.902 112 18256.70 72.78 52544.07 88888.00 2008-04-21 06:16:47.402 112 18256.68 72.76 52544.18 88888.00 2008-04-21 06:16:47.902 112 18256.78 72.79 52544.26 88888.00 2008-04-21 06:16:48.402 112 18256.79 72.83 52544.22 88888.00 2008-04-21 06:16:48.902 112 18256.80 72.84 52544.22 88888.00 2008-04-21 06:16:49.402 112 18256.96 72.91 52544.18 88888.00 2008-04-21 06:16:49.902 112 18256.89 72.91 52544.17 88888.00 2008-04-21 06:16:50.402 112 18256.66 72.92 52544.20 88888.00 2008-04-21 06:16:50.902 112 18256.78 72.86 52544.29 88888.00 2008-04-21 06:16:51.402 112 18256.87 72.90 52544.28 88888.00 2008-04-21 06:16:51.902 112 18257.01 72.91 52544.29 88888.00 2008-04-21 06:16:52.402 112 18256.96 72.89 52544.37 88888.00 2008-04-21 06:16:52.902 112 18256.82 73.06 52544.41 88888.00 2008-04-21 06:16:53.402 112 18256.81 73.08 52544.32 88888.00 2008-04-21 06:16:53.902 112 18256.96 73.13 52544.16 88888.00 2008-04-21 06:16:54.402 112 18257.01 73.13 52544.16 88888.00 2008-04-21 06:16:54.902 112 18257.07 73.10 52544.09 88888.00 2008-04-21 06:16:55.402 112 18257.00 73.07 52544.12 88888.00 2008-04-21 06:16:55.902 112 18256.98 73.06 52544.20 88888.00 2008-04-21 06:16:56.402 112 18256.91 73.04 52544.29 88888.00 2008-04-21 06:16:56.902 112 18256.87 73.01 52544.24 88888.00 2008-04-21 06:16:57.402 112 18256.84 73.04 52544.20 88888.00 2008-04-21 06:16:57.902 112 18256.91 72.97 52544.22 88888.00 2008-04-21 06:16:58.402 112 18256.92 73.00 52544.36 88888.00 2008-04-21 06:16:58.902 112 18256.88 73.06 52544.36 88888.00 2008-04-21 06:16:59.402 112 18256.81 73.03 52544.37 88888.00 2008-04-21 06:16:59.902 112 18256.80 72.99 52544.37 88888.00 2008-04-21 06:17:00.402 112 18256.94 72.95 52544.44 88888.00 2008-04-21 06:17:00.902 112 18256.95 72.94 52544.48 88888.00 2008-04-21 06:17:01.402 112 18256.81 73.02 52544.29 88888.00 2008-04-21 06:17:01.902 112 18256.91 73.03 52544.13 88888.00 2008-04-21 06:17:02.402 112 18256.96 73.04 52544.22 88888.00 2008-04-21 06:17:02.902 112 18257.01 73.04 52544.26 88888.00 2008-04-21 06:17:03.402 112 18257.02 73.00 52544.35 88888.00 2008-04-21 06:17:03.902 112 18256.91 72.95 52544.35 88888.00 2008-04-21 06:17:04.402 112 18256.91 72.95 52544.37 88888.00 2008-04-21 06:17:04.902 112 18256.92 72.92 52544.34 88888.00 2008-04-21 06:17:05.402 112 18256.97 72.92 52544.42 88888.00 2008-04-21 06:17:05.902 112 18256.85 72.95 52544.51 88888.00 2008-04-21 06:17:06.402 112 18256.98 72.95 52544.54 88888.00 2008-04-21 06:17:06.902 112 18257.08 72.91 52544.51 88888.00 2008-04-21 06:17:07.402 112 18257.12 72.92 52544.51 88888.00 2008-04-21 06:17:07.902 112 18257.08 72.83 52544.46 88888.00 2008-04-21 06:17:08.402 112 18257.08 72.91 52544.40 88888.00 2008-04-21 06:17:08.902 112 18257.14 72.95 52544.46 88888.00 2008-04-21 06:17:09.402 112 18257.20 72.98 52544.59 88888.00 2008-04-21 06:17:09.902 112 18257.18 73.04 52544.65 88888.00 2008-04-21 06:17:10.402 112 18257.07 73.06 52544.63 88888.00 2008-04-21 06:17:10.902 112 18256.90 73.07 52544.47 88888.00 2008-04-21 06:17:11.402 112 18256.94 73.06 52544.43 88888.00 2008-04-21 06:17:11.902 112 18256.89 73.03 52544.46 88888.00 2008-04-21 06:17:12.402 112 18256.82 72.99 52544.41 88888.00 2008-04-21 06:17:12.902 112 18256.76 72.97 52544.41 88888.00 2008-04-21 06:17:13.402 112 18256.79 72.96 52544.37 88888.00 2008-04-21 06:17:13.902 112 18256.84 72.94 52544.35 88888.00 2008-04-21 06:17:14.402 112 18256.79 73.03 52544.40 88888.00 2008-04-21 06:17:14.902 112 18256.82 73.06 52544.46 88888.00 2008-04-21 06:17:15.402 112 18256.97 73.06 52544.42 88888.00 2008-04-21 06:17:15.902 112 18256.94 73.06 52544.43 88888.00 2008-04-21 06:17:16.402 112 18256.96 73.10 52544.37 88888.00 2008-04-21 06:17:16.902 112 18257.08 73.06 52544.25 88888.00 2008-04-21 06:17:17.402 112 18257.13 73.02 52544.28 88888.00 2008-04-21 06:17:17.902 112 18257.13 73.08 52544.33 88888.00 2008-04-21 06:17:18.402 112 18257.09 73.12 52544.32 88888.00 2008-04-21 06:17:18.902 112 18257.16 73.11 52544.21 88888.00 2008-04-21 06:17:19.402 112 18257.40 73.17 52544.26 88888.00 2008-04-21 06:17:19.902 112 18257.44 73.17 52544.20 88888.00 2008-04-21 06:17:20.402 112 18257.25 73.07 52544.21 88888.00 2008-04-21 06:17:20.902 112 18257.18 73.03 52544.21 88888.00 2008-04-21 06:17:21.402 112 18257.06 73.01 52544.28 88888.00 2008-04-21 06:17:21.902 112 18257.14 73.09 52544.26 88888.00 2008-04-21 06:17:22.402 112 18257.23 73.06 52544.26 88888.00 2008-04-21 06:17:22.902 112 18257.11 73.08 52544.16 88888.00 2008-04-21 06:17:23.402 112 18257.17 73.10 52544.23 88888.00 2008-04-21 06:17:23.902 112 18257.18 73.11 52544.31 88888.00 2008-04-21 06:17:24.402 112 18257.17 73.14 52544.25 88888.00 2008-04-21 06:17:24.902 112 18257.20 73.06 52544.14 88888.00 2008-04-21 06:17:25.402 112 18257.27 72.96 52544.16 88888.00 2008-04-21 06:17:25.902 112 18257.38 72.97 52544.28 88888.00 2008-04-21 06:17:26.402 112 18257.30 73.00 52544.25 88888.00 2008-04-21 06:17:26.902 112 18257.27 73.00 52544.18 88888.00 2008-04-21 06:17:27.402 112 18257.33 72.97 52544.12 88888.00 2008-04-21 06:17:27.902 112 18257.41 72.99 52544.17 88888.00 2008-04-21 06:17:28.402 112 18257.34 73.03 52544.22 88888.00 2008-04-21 06:17:28.902 112 18257.29 73.03 52544.18 88888.00 2008-04-21 06:17:29.402 112 18257.33 73.00 52544.18 88888.00 2008-04-21 06:17:29.902 112 18257.32 72.94 52544.23 88888.00 2008-04-21 06:17:30.402 112 18257.28 72.82 52544.24 88888.00 2008-04-21 06:17:30.902 112 18257.23 72.86 52544.33 88888.00 2008-04-21 06:17:31.402 112 18257.28 72.94 52544.26 88888.00 2008-04-21 06:17:31.902 112 18257.43 72.98 52544.22 88888.00 2008-04-21 06:17:32.402 112 18257.33 73.03 52544.07 88888.00 2008-04-21 06:17:32.902 112 18257.39 73.02 52544.10 88888.00 2008-04-21 06:17:33.402 112 18257.36 72.96 52544.03 88888.00 2008-04-21 06:17:33.902 112 18257.29 72.85 52544.01 88888.00 2008-04-21 06:17:34.402 112 18257.30 72.82 52544.13 88888.00 2008-04-21 06:17:34.902 112 18257.35 72.77 52544.24 88888.00 2008-04-21 06:17:35.402 112 18257.23 72.85 52544.32 88888.00 2008-04-21 06:17:35.902 112 18257.23 72.87 52544.34 88888.00 2008-04-21 06:17:36.402 112 18257.20 72.84 52544.26 88888.00 2008-04-21 06:17:36.902 112 18257.23 72.90 52544.28 88888.00 2008-04-21 06:17:37.402 112 18257.23 72.81 52544.30 88888.00 2008-04-21 06:17:37.902 112 18257.21 72.76 52544.30 88888.00 2008-04-21 06:17:38.402 112 18257.12 72.79 52544.26 88888.00 2008-04-21 06:17:38.902 112 18257.14 72.84 52544.37 88888.00 2008-04-21 06:17:39.402 112 18257.29 72.83 52544.40 88888.00 2008-04-21 06:17:39.902 112 18257.32 72.85 52544.43 88888.00 2008-04-21 06:17:40.402 112 18257.40 72.85 52544.35 88888.00 2008-04-21 06:17:40.902 112 18257.51 72.89 52544.33 88888.00 2008-04-21 06:17:41.402 112 18257.51 72.86 52544.33 88888.00 2008-04-21 06:17:41.902 112 18257.41 72.83 52544.33 88888.00 2008-04-21 06:17:42.402 112 18257.50 72.81 52544.25 88888.00 2008-04-21 06:17:42.902 112 18257.49 72.81 52544.29 88888.00 2008-04-21 06:17:43.402 112 18257.44 72.92 52544.37 88888.00 2008-04-21 06:17:43.902 112 18257.51 72.91 52544.29 88888.00 2008-04-21 06:17:44.402 112 18257.60 72.94 52544.19 88888.00 2008-04-21 06:17:44.902 112 18257.62 72.84 52544.25 88888.00 2008-04-21 06:17:45.402 112 18257.63 72.72 52544.45 88888.00 2008-04-21 06:17:45.902 112 18257.63 72.77 52544.47 88888.00 2008-04-21 06:17:46.402 112 18257.65 72.83 52544.46 88888.00 2008-04-21 06:17:46.902 112 18257.64 72.84 52544.49 88888.00 2008-04-21 06:17:47.402 112 18257.47 72.90 52544.49 88888.00 2008-04-21 06:17:47.902 112 18257.58 72.88 52544.54 88888.00 2008-04-21 06:17:48.402 112 18257.54 72.83 52544.49 88888.00 2008-04-21 06:17:48.902 112 18257.54 72.81 52544.40 88888.00 2008-04-21 06:17:49.402 112 18257.65 72.86 52544.42 88888.00 2008-04-21 06:17:49.902 112 18257.68 72.81 52544.51 88888.00 2008-04-21 06:17:50.402 112 18257.66 72.91 52544.64 88888.00 2008-04-21 06:17:50.902 112 18257.68 72.91 52544.47 88888.00 2008-04-21 06:17:51.402 112 18257.64 72.84 52544.40 88888.00 2008-04-21 06:17:51.902 112 18257.65 72.88 52544.44 88888.00 2008-04-21 06:17:52.402 112 18257.64 72.90 52544.54 88888.00 2008-04-21 06:17:52.902 112 18257.44 72.86 52544.49 88888.00 2008-04-21 06:17:53.402 112 18257.57 72.94 52544.55 88888.00 2008-04-21 06:17:53.902 112 18257.66 72.98 52544.61 88888.00 2008-04-21 06:17:54.402 112 18257.62 72.97 52544.70 88888.00 2008-04-21 06:17:54.902 112 18257.64 73.03 52544.66 88888.00 2008-04-21 06:17:55.402 112 18257.73 73.01 52544.58 88888.00 2008-04-21 06:17:55.902 112 18257.67 72.99 52544.49 88888.00 2008-04-21 06:17:56.402 112 18257.56 72.97 52544.46 88888.00 2008-04-21 06:17:56.902 112 18257.60 72.87 52544.30 88888.00 2008-04-21 06:17:57.402 112 18257.62 72.86 52544.30 88888.00 2008-04-21 06:17:57.902 112 18257.51 72.99 52544.34 88888.00 2008-04-21 06:17:58.402 112 18257.29 72.96 52544.32 88888.00 2008-04-21 06:17:58.902 112 18257.32 72.99 52544.29 88888.00 2008-04-21 06:17:59.402 112 18257.35 72.99 52544.42 88888.00 2008-04-21 06:17:59.902 112 18257.51 72.87 52544.48 88888.00 2008-04-21 06:18:00.402 112 18257.44 72.89 52544.40 88888.00 2008-04-21 06:18:00.902 112 18257.42 72.90 52544.45 88888.00 2008-04-21 06:18:01.402 112 18257.51 72.95 52544.43 88888.00 2008-04-21 06:18:01.902 112 18257.52 72.95 52544.41 88888.00 2008-04-21 06:18:02.402 112 18257.47 72.94 52544.31 88888.00 2008-04-21 06:18:02.902 112 18257.64 72.94 52544.29 88888.00 2008-04-21 06:18:03.402 112 18257.65 72.88 52544.37 88888.00 2008-04-21 06:18:03.902 112 18257.57 72.96 52544.48 88888.00 2008-04-21 06:18:04.402 112 18257.62 72.97 52544.52 88888.00 2008-04-21 06:18:04.902 112 18257.68 72.95 52544.52 88888.00 2008-04-21 06:18:05.402 112 18257.65 72.92 52544.49 88888.00 2008-04-21 06:18:05.902 112 18257.63 72.98 52544.40 88888.00 2008-04-21 06:18:06.402 112 18257.75 72.99 52544.46 88888.00 2008-04-21 06:18:06.902 112 18257.74 72.96 52544.49 88888.00 2008-04-21 06:18:07.402 112 18257.73 72.92 52544.52 88888.00 2008-04-21 06:18:07.902 112 18257.69 72.87 52544.45 88888.00 2008-04-21 06:18:08.402 112 18257.81 72.91 52544.45 88888.00 2008-04-21 06:18:08.902 112 18257.57 72.95 52544.43 88888.00 2008-04-21 06:18:09.402 112 18257.47 72.91 52544.53 88888.00 2008-04-21 06:18:09.902 112 18257.40 72.95 52544.47 88888.00 2008-04-21 06:18:10.402 112 18257.45 72.91 52544.55 88888.00 2008-04-21 06:18:10.902 112 18257.57 72.81 52544.61 88888.00 2008-04-21 06:18:11.402 112 18257.54 72.82 52544.64 88888.00 2008-04-21 06:18:11.902 112 18257.56 72.88 52544.81 88888.00 2008-04-21 06:18:12.402 112 18257.55 72.96 52544.81 88888.00 2008-04-21 06:18:12.902 112 18257.49 72.96 52544.80 88888.00 2008-04-21 06:18:13.402 112 18257.54 73.04 52544.77 88888.00 2008-04-21 06:18:13.902 112 18257.55 73.13 52544.74 88888.00 2008-04-21 06:18:14.402 112 18257.75 73.20 52544.72 88888.00 2008-04-21 06:18:14.902 112 18257.85 73.25 52544.66 88888.00 2008-04-21 06:18:15.402 112 18257.93 73.22 52544.65 88888.00 2008-04-21 06:18:15.902 112 18257.87 73.21 52544.67 88888.00 2008-04-21 06:18:16.402 112 18257.86 73.17 52544.59 88888.00 2008-04-21 06:18:16.902 112 18257.85 73.19 52544.61 88888.00 2008-04-21 06:18:17.402 112 18257.85 73.18 52544.69 88888.00 2008-04-21 06:18:17.902 112 18257.76 73.24 52544.71 88888.00 2008-04-21 06:18:18.402 112 18257.82 73.17 52544.63 88888.00 2008-04-21 06:18:18.902 112 18257.93 73.08 52544.60 88888.00 2008-04-21 06:18:19.402 112 18257.97 73.13 52544.63 88888.00 2008-04-21 06:18:19.902 112 18257.96 73.19 52544.65 88888.00 2008-04-21 06:18:20.402 112 18257.90 73.19 52544.51 88888.00 2008-04-21 06:18:20.902 112 18257.92 73.23 52544.55 88888.00 2008-04-21 06:18:21.402 112 18257.85 73.21 52544.67 88888.00 2008-04-21 06:18:21.902 112 18257.81 73.28 52544.76 88888.00 2008-04-21 06:18:22.402 112 18257.68 73.31 52544.66 88888.00 2008-04-21 06:18:22.902 112 18257.60 73.35 52544.59 88888.00 2008-04-21 06:18:23.402 112 18257.58 73.34 52544.56 88888.00 2008-04-21 06:18:23.902 112 18257.64 73.33 52544.63 88888.00 2008-04-21 06:18:24.402 112 18257.72 73.30 52544.72 88888.00 2008-04-21 06:18:24.902 112 18257.77 73.35 52544.68 88888.00 2008-04-21 06:18:25.402 112 18257.78 73.37 52544.58 88888.00 2008-04-21 06:18:25.902 112 18257.73 73.38 52544.58 88888.00 2008-04-21 06:18:26.402 112 18257.85 73.43 52544.65 88888.00 2008-04-21 06:18:26.902 112 18257.96 73.40 52544.59 88888.00 2008-04-21 06:18:27.402 112 18257.95 73.41 52544.47 88888.00 2008-04-21 06:18:27.902 112 18257.96 73.35 52544.43 88888.00 2008-04-21 06:18:28.402 112 18257.95 73.34 52544.34 88888.00 2008-04-21 06:18:28.902 112 18258.00 73.38 52544.37 88888.00 2008-04-21 06:18:29.402 112 18257.97 73.33 52544.45 88888.00 2008-04-21 06:18:29.902 112 18257.89 73.32 52544.51 88888.00 2008-04-21 06:18:30.402 112 18258.01 73.37 52544.60 88888.00 2008-04-21 06:18:30.902 112 18257.97 73.43 52544.55 88888.00 2008-04-21 06:18:31.402 112 18258.03 73.41 52544.49 88888.00 2008-04-21 06:18:31.902 112 18258.16 73.48 52544.52 88888.00 2008-04-21 06:18:32.402 112 18258.16 73.40 52544.55 88888.00 2008-04-21 06:18:32.902 112 18258.04 73.39 52544.54 88888.00 2008-04-21 06:18:33.402 112 18258.05 73.41 52544.52 88888.00 2008-04-21 06:18:33.902 112 18258.01 73.33 52544.51 88888.00 2008-04-21 06:18:34.399 112 18258.05 73.34 52544.54 88888.00 2008-04-21 06:18:34.909 112 18258.08 73.42 52544.51 88888.00 2008-04-21 06:18:35.409 112 18258.15 73.40 52544.58 88888.00 2008-04-21 06:18:35.909 112 18257.98 73.43 52544.57 88888.00 2008-04-21 06:18:36.409 112 18257.99 73.50 52544.60 88888.00 2008-04-21 06:18:36.909 112 18258.20 73.53 52544.57 88888.00 2008-04-21 06:18:37.409 112 18258.21 73.53 52544.49 88888.00 2008-04-21 06:18:37.909 112 18258.19 73.46 52544.54 88888.00 2008-04-21 06:18:38.409 112 18258.19 73.47 52544.46 88888.00 2008-04-21 06:18:38.909 112 18258.18 73.48 52544.53 88888.00 2008-04-21 06:18:39.409 112 18258.10 73.53 52544.59 88888.00 2008-04-21 06:18:39.909 112 18257.98 73.53 52544.51 88888.00 2008-04-21 06:18:40.409 112 18257.90 73.55 52544.60 88888.00 2008-04-21 06:18:40.909 112 18257.98 73.55 52544.54 88888.00 2008-04-21 06:18:41.409 112 18258.12 73.64 52544.44 88888.00 2008-04-21 06:18:41.909 112 18258.19 73.68 52544.46 88888.00 2008-04-21 06:18:42.409 112 18258.30 73.71 52544.53 88888.00 2008-04-21 06:18:42.909 112 18258.27 73.80 52544.48 88888.00 2008-04-21 06:18:43.409 112 18258.26 73.78 52544.51 88888.00 2008-04-21 06:18:43.909 112 18258.26 73.76 52544.49 88888.00 2008-04-21 06:18:44.409 112 18258.40 73.69 52544.57 88888.00 2008-04-21 06:18:44.909 112 18258.41 73.72 52544.66 88888.00 2008-04-21 06:18:45.409 112 18258.42 73.70 52544.68 88888.00 2008-04-21 06:18:45.909 112 18258.48 73.67 52544.60 88888.00 2008-04-21 06:18:46.409 112 18258.37 73.66 52544.61 88888.00 2008-04-21 06:18:46.909 112 18258.38 73.67 52544.60 88888.00 2008-04-21 06:18:47.409 112 18258.36 73.66 52544.49 88888.00 2008-04-21 06:18:47.909 112 18258.25 73.59 52544.59 88888.00 2008-04-21 06:18:48.409 112 18258.28 73.54 52544.72 88888.00 2008-04-21 06:18:48.909 112 18258.30 73.74 52544.67 88888.00 2008-04-21 06:18:49.409 112 18258.29 73.83 52544.66 88888.00 2008-04-21 06:18:49.909 112 18258.28 73.71 52544.68 88888.00 2008-04-21 06:18:50.409 112 18258.27 73.67 52544.71 88888.00 2008-04-21 06:18:50.909 112 18258.31 73.68 52544.70 88888.00 2008-04-21 06:18:51.409 112 18258.40 73.68 52544.67 88888.00 2008-04-21 06:18:51.909 112 18258.34 73.72 52544.68 88888.00 2008-04-21 06:18:52.409 112 18258.26 73.64 52544.63 88888.00 2008-04-21 06:18:52.909 112 18258.21 73.75 52544.63 88888.00 2008-04-21 06:18:53.409 112 18258.25 73.68 52544.60 88888.00 2008-04-21 06:18:53.909 112 18258.23 73.68 52544.67 88888.00 2008-04-21 06:18:54.409 112 18258.31 73.75 52544.64 88888.00 2008-04-21 06:18:54.909 112 18258.23 73.75 52544.64 88888.00 2008-04-21 06:18:55.409 112 18258.17 73.73 52544.89 88888.00 2008-04-21 06:18:55.909 112 18258.18 73.70 52544.90 88888.00 2008-04-21 06:18:56.409 112 18258.32 73.58 52544.83 88888.00 2008-04-21 06:18:56.909 112 18258.38 73.71 52544.74 88888.00 2008-04-21 06:18:57.409 112 18258.49 73.83 52544.66 88888.00 2008-04-21 06:18:57.909 112 18258.39 73.85 52544.61 88888.00 2008-04-21 06:18:58.409 112 18258.39 73.99 52544.55 88888.00 2008-04-21 06:18:58.909 112 18258.50 74.00 52544.58 88888.00 2008-04-21 06:18:59.409 112 18258.42 73.98 52544.61 88888.00 2008-04-21 06:18:59.909 112 18258.33 73.89 52544.64 88888.00 2008-04-21 06:19:00.409 112 18258.27 73.89 52544.63 88888.00 2008-04-21 06:19:00.909 112 18258.18 73.92 52544.60 88888.00 2008-04-21 06:19:01.409 112 18258.11 73.92 52544.58 88888.00 2008-04-21 06:19:01.909 112 18258.04 73.89 52544.55 88888.00 2008-04-21 06:19:02.409 112 18258.22 73.86 52544.54 88888.00 2008-04-21 06:19:02.909 112 18258.21 73.88 52544.53 88888.00 2008-04-21 06:19:03.409 112 18258.28 73.92 52544.47 88888.00 2008-04-21 06:19:03.909 112 18258.36 73.97 52544.54 88888.00 2008-04-21 06:19:04.409 112 18258.36 73.89 52544.51 88888.00 2008-04-21 06:19:04.909 112 18258.26 73.88 52544.43 88888.00 2008-04-21 06:19:05.409 112 18258.18 73.92 52544.37 88888.00 2008-04-21 06:19:05.909 112 18258.18 73.98 52544.44 88888.00 2008-04-21 06:19:06.409 112 18258.20 73.99 52544.37 88888.00 2008-04-21 06:19:06.909 112 18258.38 74.00 52544.36 88888.00 2008-04-21 06:19:07.409 112 18258.44 73.96 52544.49 88888.00 2008-04-21 06:19:07.909 112 18258.47 74.00 52544.60 88888.00 2008-04-21 06:19:08.409 112 18258.54 74.00 52544.59 88888.00 2008-04-21 06:19:08.909 112 18258.43 74.03 52544.57 88888.00 2008-04-21 06:19:09.409 112 18258.39 74.02 52544.57 88888.00 2008-04-21 06:19:09.909 112 18258.43 74.02 52544.56 88888.00 2008-04-21 06:19:10.409 112 18258.32 74.12 52544.56 88888.00 2008-04-21 06:19:10.909 112 18258.28 74.17 52544.56 88888.00 2008-04-21 06:19:11.409 112 18258.40 74.20 52544.60 88888.00 2008-04-21 06:19:11.909 112 18258.39 74.08 52544.55 88888.00 2008-04-21 06:19:12.409 112 18258.32 74.00 52544.55 88888.00 2008-04-21 06:19:12.909 112 18258.40 74.07 52544.52 88888.00 2008-04-21 06:19:13.409 112 18258.60 74.04 52544.48 88888.00 2008-04-21 06:19:13.909 112 18258.57 74.02 52544.40 88888.00 2008-04-21 06:19:14.409 112 18258.59 73.99 52544.53 88888.00 2008-04-21 06:19:14.909 112 18258.59 74.01 52544.58 88888.00 2008-04-21 06:19:15.409 112 18258.64 74.02 52544.61 88888.00 2008-04-21 06:19:15.909 112 18258.70 73.97 52544.57 88888.00 2008-04-21 06:19:16.409 112 18258.62 74.00 52544.64 88888.00 2008-04-21 06:19:16.909 112 18258.64 73.98 52544.56 88888.00 2008-04-21 06:19:17.409 112 18258.64 74.00 52544.60 88888.00 2008-04-21 06:19:17.909 112 18258.72 73.94 52544.57 88888.00 2008-04-21 06:19:18.409 112 18258.77 73.94 52544.63 88888.00 2008-04-21 06:19:18.909 112 18258.66 73.95 52544.59 88888.00 2008-04-21 06:19:19.409 112 18258.71 74.08 52544.55 88888.00 2008-04-21 06:19:19.909 112 18258.73 74.12 52544.51 88888.00 2008-04-21 06:19:20.409 112 18258.77 74.19 52544.64 88888.00 2008-04-21 06:19:20.909 112 18258.73 74.19 52544.74 88888.00 2008-04-21 06:19:21.409 112 18258.73 74.16 52544.70 88888.00 2008-04-21 06:19:21.909 112 18258.61 74.22 52544.66 88888.00 2008-04-21 06:19:22.409 112 18258.79 74.24 52544.54 88888.00 2008-04-21 06:19:22.909 112 18258.86 74.22 52544.54 88888.00 2008-04-21 06:19:23.409 112 18258.88 74.18 52544.55 88888.00 2008-04-21 06:19:23.909 112 18258.76 74.12 52544.67 88888.00 2008-04-21 06:19:24.409 112 18258.87 74.14 52544.63 88888.00 2008-04-21 06:19:24.909 112 18258.95 74.18 52544.77 88888.00 2008-04-21 06:19:25.409 112 18258.90 74.23 52544.79 88888.00 2008-04-21 06:19:25.909 112 18258.75 74.26 52544.69 88888.00 2008-04-21 06:19:26.409 112 18258.92 74.26 52544.64 88888.00 2008-04-21 06:19:26.909 112 18258.94 74.25 52544.70 88888.00 2008-04-21 06:19:27.409 112 18258.86 74.26 52544.69 88888.00 2008-04-21 06:19:27.909 112 18258.70 74.32 52544.68 88888.00 2008-04-21 06:19:28.409 112 18258.77 74.26 52544.69 88888.00 2008-04-21 06:19:28.909 112 18258.68 74.31 52544.60 88888.00 2008-04-21 06:19:29.409 112 18258.82 74.31 52544.66 88888.00 2008-04-21 06:19:29.909 112 18258.97 74.41 52544.60 88888.00 2008-04-21 06:19:30.409 112 18258.97 74.42 52544.58 88888.00 2008-04-21 06:19:30.909 112 18258.96 74.38 52544.49 88888.00 2008-04-21 06:19:31.409 112 18259.09 74.37 52544.51 88888.00 2008-04-21 06:19:31.909 112 18259.14 74.38 52544.60 88888.00 2008-04-21 06:19:32.409 112 18259.09 74.41 52544.67 88888.00 2008-04-21 06:19:32.909 112 18259.18 74.41 52544.70 88888.00 2008-04-21 06:19:33.409 112 18259.20 74.43 52544.78 88888.00 2008-04-21 06:19:33.909 112 18259.17 74.49 52544.81 88888.00 2008-04-21 06:19:34.409 112 18259.23 74.51 52544.75 88888.00 2008-04-21 06:19:34.909 112 18259.25 74.52 52544.71 88888.00 2008-04-21 06:19:35.409 112 18259.21 74.57 52544.61 88888.00 2008-04-21 06:19:35.909 112 18259.29 74.53 52544.61 88888.00 2008-04-21 06:19:36.409 112 18259.26 74.51 52544.58 88888.00 2008-04-21 06:19:36.909 112 18259.15 74.45 52544.63 88888.00 2008-04-21 06:19:37.409 112 18259.16 74.45 52544.71 88888.00 2008-04-21 06:19:37.909 112 18259.14 74.52 52544.69 88888.00 2008-04-21 06:19:38.409 112 18259.14 74.55 52544.57 88888.00 2008-04-21 06:19:38.909 112 18259.08 74.57 52544.64 88888.00 2008-04-21 06:19:39.409 112 18259.15 74.62 52544.67 88888.00 2008-04-21 06:19:39.909 112 18259.17 74.52 52544.67 88888.00 2008-04-21 06:19:40.409 112 18259.24 74.49 52544.67 88888.00 2008-04-21 06:19:40.909 112 18259.30 74.53 52544.70 88888.00 2008-04-21 06:19:41.409 112 18259.40 74.58 52544.77 88888.00 2008-04-21 06:19:41.909 112 18259.39 74.64 52544.71 88888.00 2008-04-21 06:19:42.409 112 18259.45 74.62 52544.68 88888.00 2008-04-21 06:19:42.909 112 18259.40 74.67 52544.72 88888.00 2008-04-21 06:19:43.409 112 18259.28 74.62 52544.80 88888.00 2008-04-21 06:19:43.909 112 18259.28 74.50 52544.74 88888.00 2008-04-21 06:19:44.409 112 18259.26 74.55 52544.72 88888.00 2008-04-21 06:19:44.909 112 18259.34 74.50 52544.69 88888.00 2008-04-21 06:19:45.409 112 18259.27 74.48 52544.55 88888.00 2008-04-21 06:19:45.909 112 18259.29 74.42 52544.58 88888.00 2008-04-21 06:19:46.409 112 18259.33 74.49 52544.61 88888.00 2008-04-21 06:19:46.909 112 18259.31 74.61 52544.68 88888.00 2008-04-21 06:19:47.409 112 18259.39 74.64 52544.70 88888.00 2008-04-21 06:19:47.909 112 18259.31 74.69 52544.75 88888.00 2008-04-21 06:19:48.409 112 18259.21 74.76 52544.78 88888.00 2008-04-21 06:19:48.909 112 18259.23 74.81 52544.89 88888.00 2008-04-21 06:19:49.409 112 18259.26 74.86 52544.84 88888.00 2008-04-21 06:19:49.909 112 18259.39 74.83 52544.78 88888.00 2008-04-21 06:19:50.409 112 18259.40 74.70 52544.83 88888.00 2008-04-21 06:19:50.909 112 18259.35 74.66 52544.77 88888.00 2008-04-21 06:19:51.409 112 18259.35 74.64 52544.67 88888.00 2008-04-21 06:19:51.909 112 18259.26 74.69 52544.65 88888.00 2008-04-21 06:19:52.409 112 18259.16 74.52 52544.75 88888.00 2008-04-21 06:19:52.909 112 18259.25 74.57 52544.67 88888.00 2008-04-21 06:19:53.409 112 18259.36 74.72 52544.51 88888.00 2008-04-21 06:19:53.909 112 18259.41 74.82 52544.48 88888.00 2008-04-21 06:19:54.409 112 18259.49 74.84 52544.54 88888.00 2008-04-21 06:19:54.909 112 18259.41 74.84 52544.63 88888.00 2008-04-21 06:19:55.409 112 18259.46 74.88 52544.53 88888.00 2008-04-21 06:19:55.909 112 18259.45 74.90 52544.47 88888.00 2008-04-21 06:19:56.409 112 18259.36 74.86 52544.46 88888.00 2008-04-21 06:19:56.909 112 18259.40 74.85 52544.56 88888.00 2008-04-21 06:19:57.409 112 18259.52 74.80 52544.67 88888.00 2008-04-21 06:19:57.909 112 18259.53 74.74 52544.67 88888.00 2008-04-21 06:19:58.409 112 18259.45 74.69 52544.70 88888.00 2008-04-21 06:19:58.909 112 18259.49 74.77 52544.72 88888.00 2008-04-21 06:19:59.409 112 18259.56 74.83 52544.75 88888.00 2008-04-21 06:19:59.909 112 18259.58 74.87 52544.70 88888.00 2008-04-21 06:20:00.409 112 18259.52 74.90 52544.67 88888.00 2008-04-21 06:20:00.909 112 18259.59 74.89 52544.83 88888.00 2008-04-21 06:20:01.409 112 18259.57 74.85 52544.78 88888.00 2008-04-21 06:20:01.909 112 18259.39 74.85 52544.61 88888.00 2008-04-21 06:20:02.409 112 18259.36 74.80 52544.55 88888.00 2008-04-21 06:20:02.909 112 18259.26 74.87 52544.66 88888.00 2008-04-21 06:20:03.409 112 18259.14 74.84 52544.49 88888.00 2008-04-21 06:20:03.909 112 18259.47 74.78 52544.47 88888.00 2008-04-21 06:20:04.409 112 18259.56 74.74 52544.63 88888.00 2008-04-21 06:20:04.909 112 18259.53 74.79 52544.59 88888.00 2008-04-21 06:20:05.409 112 18259.57 74.80 52544.63 88888.00 2008-04-21 06:20:05.909 112 18259.53 74.82 52544.66 88888.00 2008-04-21 06:20:06.409 112 18259.62 74.87 52544.78 88888.00 2008-04-21 06:20:06.909 112 18259.47 74.98 52544.78 88888.00 2008-04-21 06:20:07.409 112 18259.36 75.01 52544.77 88888.00 2008-04-21 06:20:07.909 112 18259.33 75.00 52544.72 88888.00 2008-04-21 06:20:08.409 112 18259.23 74.97 52544.78 88888.00 2008-04-21 06:20:08.909 112 18259.13 74.96 52544.72 88888.00 2008-04-21 06:20:09.409 112 18259.30 75.00 52544.75 88888.00 2008-04-21 06:20:09.909 112 18259.42 75.06 52544.68 88888.00 2008-04-21 06:20:10.409 112 18259.52 75.10 52544.66 88888.00 2008-04-21 06:20:10.909 112 18259.48 75.18 52544.70 88888.00 2008-04-21 06:20:11.409 112 18259.59 75.14 52544.67 88888.00 2008-04-21 06:20:11.909 112 18259.51 75.11 52544.67 88888.00 2008-04-21 06:20:12.409 112 18259.56 75.10 52544.74 88888.00 2008-04-21 06:20:12.909 112 18259.67 75.06 52544.70 88888.00 2008-04-21 06:20:13.409 112 18259.60 74.98 52544.55 88888.00 2008-04-21 06:20:13.909 112 18259.61 74.94 52544.49 88888.00 2008-04-21 06:20:14.409 112 18259.48 74.92 52544.52 88888.00 2008-04-21 06:20:14.909 112 18259.35 74.95 52544.61 88888.00 2008-04-21 06:20:15.409 112 18259.47 75.06 52544.72 88888.00 2008-04-21 06:20:15.909 112 18259.49 75.10 52544.83 88888.00 2008-04-21 06:20:16.409 112 18259.52 75.09 52544.86 88888.00 2008-04-21 06:20:16.909 112 18259.56 75.05 52544.90 88888.00 2008-04-21 06:20:17.409 112 18259.48 75.04 52544.74 88888.00 2008-04-21 06:20:17.909 112 18259.53 75.08 52544.64 88888.00 2008-04-21 06:20:18.409 112 18259.64 75.08 52544.68 88888.00 2008-04-21 06:20:18.909 112 18259.59 75.09 52544.67 88888.00 2008-04-21 06:20:19.409 112 18259.57 75.18 52544.57 88888.00 2008-04-21 06:20:19.909 112 18259.62 75.25 52544.51 88888.00 2008-04-21 06:20:20.409 112 18259.62 75.24 52544.55 88888.00 2008-04-21 06:20:20.909 112 18259.66 75.26 52544.58 88888.00 2008-04-21 06:20:21.409 112 18259.75 75.29 52544.72 88888.00 2008-04-21 06:20:21.909 112 18259.81 75.20 52544.78 88888.00 2008-04-21 06:20:22.409 112 18259.92 75.22 52544.72 88888.00 2008-04-21 06:20:22.909 112 18259.92 75.25 52544.66 88888.00 2008-04-21 06:20:23.409 112 18259.77 75.25 52544.53 88888.00 2008-04-21 06:20:23.909 112 18259.90 75.30 52544.58 88888.00 2008-04-21 06:20:24.409 112 18259.96 75.35 52544.67 88888.00 2008-04-21 06:20:24.909 112 18259.93 75.40 52544.76 88888.00 2008-04-21 06:20:25.409 112 18259.83 75.40 52544.74 88888.00 2008-04-21 06:20:25.909 112 18259.81 75.36 52544.71 88888.00 2008-04-21 06:20:26.409 112 18259.62 75.33 52544.78 88888.00 2008-04-21 06:20:26.909 112 18259.60 75.29 52544.66 88888.00 2008-04-21 06:20:27.409 112 18259.72 75.32 52544.64 88888.00 2008-04-21 06:20:27.909 112 18259.74 75.32 52544.68 88888.00 2008-04-21 06:20:28.409 112 18259.91 75.40 52544.65 88888.00 2008-04-21 06:20:28.909 112 18259.95 75.43 52544.67 88888.00 2008-04-21 06:20:29.409 112 18259.93 75.42 52544.66 88888.00 2008-04-21 06:20:29.909 112 18259.89 75.37 52544.72 88888.00 2008-04-21 06:20:30.409 112 18259.90 75.34 52544.65 88888.00 2008-04-21 06:20:30.909 112 18259.94 75.25 52544.69 88888.00 2008-04-21 06:20:31.409 112 18260.01 75.18 52544.72 88888.00 2008-04-21 06:20:31.909 112 18259.94 75.06 52544.61 88888.00 2008-04-21 06:20:32.409 112 18259.95 75.03 52544.66 88888.00 2008-04-21 06:20:32.909 112 18259.96 75.11 52544.66 88888.00 2008-04-21 06:20:33.409 112 18259.99 75.14 52544.79 88888.00 2008-04-21 06:20:33.909 112 18259.93 75.18 52544.74 88888.00 2008-04-21 06:20:34.409 112 18259.92 75.11 52544.74 88888.00 2008-04-21 06:20:34.909 112 18259.92 75.01 52544.72 88888.00 2008-04-21 06:20:35.409 112 18260.05 74.97 52544.60 88888.00 2008-04-21 06:20:35.909 112 18260.16 74.98 52544.59 88888.00 2008-04-21 06:20:36.409 112 18260.09 75.00 52544.72 88888.00 2008-04-21 06:20:36.909 112 18260.02 74.94 52544.74 88888.00 2008-04-21 06:20:37.409 112 18260.12 74.92 52544.83 88888.00 2008-04-21 06:20:37.909 112 18260.11 75.05 52544.78 88888.00 2008-04-21 06:20:38.409 112 18259.96 75.06 52544.76 88888.00 2008-04-21 06:20:38.909 112 18259.95 75.04 52544.72 88888.00 2008-04-21 06:20:39.409 112 18260.01 75.17 52544.77 88888.00 2008-04-21 06:20:39.909 112 18260.04 75.36 52544.65 88888.00 2008-04-21 06:20:40.409 112 18260.04 75.40 52544.59 88888.00 2008-04-21 06:20:40.909 112 18259.94 75.39 52544.68 88888.00 2008-04-21 06:20:41.409 112 18259.82 75.49 52544.69 88888.00 2008-04-21 06:20:41.909 112 18259.88 75.48 52544.71 88888.00 2008-04-21 06:20:42.409 112 18259.91 75.51 52544.71 88888.00 2008-04-21 06:20:42.909 112 18259.84 75.52 52544.75 88888.00 2008-04-21 06:20:43.409 112 18259.96 75.52 52544.78 88888.00 2008-04-21 06:20:43.909 112 18259.85 75.47 52544.79 88888.00 2008-04-21 06:20:44.409 112 18259.96 75.48 52544.78 88888.00 2008-04-21 06:20:44.909 112 18260.05 75.43 52544.74 88888.00 2008-04-21 06:20:45.409 112 18259.93 75.43 52544.70 88888.00 2008-04-21 06:20:45.909 112 18259.94 75.41 52544.75 88888.00 2008-04-21 06:20:46.409 112 18260.04 75.46 52544.67 88888.00 2008-04-21 06:20:46.909 112 18260.12 75.51 52544.64 88888.00 2008-04-21 06:20:47.409 112 18260.13 75.45 52544.70 88888.00 2008-04-21 06:20:47.909 112 18260.14 75.47 52544.75 88888.00 2008-04-21 06:20:48.409 112 18260.14 75.52 52544.60 88888.00 2008-04-21 06:20:48.909 112 18260.16 75.58 52544.54 88888.00 2008-04-21 06:20:49.409 112 18260.24 75.56 52544.55 88888.00 2008-04-21 06:20:49.909 112 18260.16 75.62 52544.53 88888.00 2008-04-21 06:20:50.409 112 18260.26 75.63 52544.43 88888.00 2008-04-21 06:20:50.909 112 18260.18 75.66 52544.51 88888.00 2008-04-21 06:20:51.409 112 18260.18 75.71 52544.52 88888.00 2008-04-21 06:20:51.909 112 18260.22 75.73 52544.51 88888.00 2008-04-21 06:20:52.409 112 18260.14 75.83 52544.47 88888.00 2008-04-21 06:20:52.909 112 18259.97 75.87 52544.54 88888.00 2008-04-21 06:20:53.409 112 18260.01 75.83 52544.55 88888.00 2008-04-21 06:20:53.909 112 18260.11 75.86 52544.41 88888.00 2008-04-21 06:20:54.409 112 18260.21 75.82 52544.40 88888.00 2008-04-21 06:20:54.909 112 18260.25 75.76 52544.45 88888.00 2008-04-21 06:20:55.409 112 18260.31 75.72 52544.46 88888.00 2008-04-21 06:20:55.909 112 18260.35 75.71 52544.42 88888.00 2008-04-21 06:20:56.409 112 18260.28 75.81 52544.32 88888.00 2008-04-21 06:20:56.909 112 18260.31 75.85 52544.35 88888.00 2008-04-21 06:20:57.409 112 18260.23 75.85 52544.31 88888.00 2008-04-21 06:20:57.909 112 18260.20 75.86 52544.21 88888.00 2008-04-21 06:20:58.409 112 18260.28 75.83 52544.35 88888.00 2008-04-21 06:20:58.909 112 18260.39 75.85 52544.38 88888.00 2008-04-21 06:20:59.409 112 18260.25 75.89 52544.41 88888.00 2008-04-21 06:20:59.909 112 18260.11 75.95 52544.47 88888.00 2008-04-21 06:21:00.409 112 18260.23 75.97 52544.55 88888.00 2008-04-21 06:21:00.909 112 18260.17 75.91 52544.56 88888.00 2008-04-21 06:21:01.409 112 18260.06 75.88 52544.55 88888.00 2008-04-21 06:21:01.909 112 18260.00 75.86 52544.49 88888.00 2008-04-21 06:21:02.409 112 18259.81 75.94 52544.53 88888.00 2008-04-21 06:21:02.909 112 18259.83 75.95 52544.46 88888.00 2008-04-21 06:21:03.409 112 18259.91 75.89 52544.47 88888.00 2008-04-21 06:21:03.909 112 18260.01 75.86 52544.46 88888.00 2008-04-21 06:21:04.409 112 18260.11 75.81 52544.36 88888.00 2008-04-21 06:21:04.909 112 18260.22 75.76 52544.24 88888.00 2008-04-21 06:21:05.409 112 18260.14 75.83 52544.12 88888.00 2008-04-21 06:21:05.909 112 18260.09 75.80 52544.09 88888.00 2008-04-21 06:21:06.409 112 18259.91 75.80 52544.16 88888.00 2008-04-21 06:21:06.909 112 18259.83 75.80 52544.34 88888.00 2008-04-21 06:21:07.409 112 18259.82 75.74 52544.54 88888.00 2008-04-21 06:21:07.909 112 18259.84 75.78 52544.54 88888.00 2008-04-21 06:21:08.409 112 18259.83 75.84 52544.56 88888.00 2008-04-21 06:21:08.909 112 18259.79 75.90 52544.65 88888.00 2008-04-21 06:21:09.409 112 18259.86 75.91 52544.77 88888.00 2008-04-21 06:21:09.909 112 18259.97 75.98 52544.65 88888.00 2008-04-21 06:21:10.409 112 18259.95 75.95 52544.55 88888.00 2008-04-21 06:21:10.909 112 18259.89 75.88 52544.63 88888.00 2008-04-21 06:21:11.409 112 18259.92 75.84 52544.72 88888.00 2008-04-21 06:21:11.909 112 18259.91 75.89 52544.68 88888.00 2008-04-21 06:21:12.409 112 18259.83 75.85 52544.66 88888.00 2008-04-21 06:21:12.909 112 18259.83 75.84 52544.71 88888.00 2008-04-21 06:21:13.409 112 18259.80 75.88 52544.59 88888.00 2008-04-21 06:21:13.909 112 18259.84 75.90 52544.51 88888.00 2008-04-21 06:21:14.409 112 18259.78 75.97 52544.63 88888.00 2008-04-21 06:21:14.909 112 18259.82 76.03 52544.55 88888.00 2008-04-21 06:21:15.409 112 18259.85 76.05 52544.40 88888.00 2008-04-21 06:21:15.909 112 18259.89 76.05 52544.54 88888.00 2008-04-21 06:21:16.409 112 18259.83 76.07 52544.63 88888.00 2008-04-21 06:21:16.909 112 18259.70 76.13 52544.61 88888.00 2008-04-21 06:21:17.409 112 18259.70 76.11 52544.56 88888.00 2008-04-21 06:21:17.909 112 18259.81 76.07 52544.40 88888.00 2008-04-21 06:21:18.409 112 18259.73 75.96 52544.49 88888.00 2008-04-21 06:21:18.909 112 18259.74 75.91 52544.45 88888.00 2008-04-21 06:21:19.409 112 18259.72 75.85 52544.52 88888.00 2008-04-21 06:21:19.909 112 18259.82 75.84 52544.54 88888.00 2008-04-21 06:21:20.409 112 18259.88 75.95 52544.53 88888.00 2008-04-21 06:21:20.909 112 18259.84 75.99 52544.58 88888.00 2008-04-21 06:21:21.409 112 18259.96 75.90 52544.64 88888.00 2008-04-21 06:21:21.909 112 18260.07 75.91 52544.55 88888.00 2008-04-21 06:21:22.409 112 18260.10 75.90 52544.48 88888.00 2008-04-21 06:21:22.909 112 18260.13 75.89 52544.44 88888.00 2008-04-21 06:21:23.409 112 18260.15 75.91 52544.43 88888.00 2008-04-21 06:21:23.909 112 18260.07 75.96 52544.37 88888.00 2008-04-21 06:21:24.409 112 18260.14 75.96 52544.31 88888.00 2008-04-21 06:21:24.909 112 18260.06 75.99 52544.46 88888.00 2008-04-21 06:21:25.409 112 18260.06 76.00 52544.47 88888.00 2008-04-21 06:21:25.909 112 18260.18 75.98 52544.49 88888.00 2008-04-21 06:21:26.409 112 18260.17 75.98 52544.56 88888.00 2008-04-21 06:21:26.909 112 18260.20 76.06 52544.55 88888.00 2008-04-21 06:21:27.409 112 18260.25 76.09 52544.55 88888.00 2008-04-21 06:21:27.909 112 18260.09 76.13 52544.57 88888.00 2008-04-21 06:21:28.409 112 18260.15 76.05 52544.45 88888.00 2008-04-21 06:21:28.909 112 18260.25 75.96 52544.33 88888.00 2008-04-21 06:21:29.409 112 18260.23 76.04 52544.43 88888.00 2008-04-21 06:21:29.909 112 18260.28 76.07 52544.32 88888.00 2008-04-21 06:21:30.409 112 18260.32 76.10 52544.35 88888.00 2008-04-21 06:21:30.909 112 18260.36 76.23 52544.42 88888.00 2008-04-21 06:21:31.409 112 18260.31 76.29 52544.44 88888.00 2008-04-21 06:21:31.909 112 18260.28 76.20 52544.47 88888.00 2008-04-21 06:21:32.409 112 18260.20 76.23 52544.44 88888.00 2008-04-21 06:21:32.909 112 18260.18 76.26 52544.41 88888.00 2008-04-21 06:21:33.409 112 18260.13 76.26 52544.36 88888.00 2008-04-21 06:21:33.909 112 18260.09 76.26 52544.34 88888.00 2008-04-21 06:21:34.409 112 18260.14 76.20 52544.35 88888.00 2008-04-21 06:21:34.909 112 18260.23 76.22 52544.30 88888.00 2008-04-21 06:21:35.409 112 18260.17 76.25 52544.19 88888.00 2008-04-21 06:21:35.909 112 18260.22 76.31 52544.18 88888.00 2008-04-21 06:21:36.409 112 18260.15 76.29 52544.29 88888.00 2008-04-21 06:21:36.909 112 18260.14 76.24 52544.29 88888.00 2008-04-21 06:21:37.409 112 18260.13 76.19 52544.38 88888.00 2008-04-21 06:21:37.909 112 18259.93 76.20 52544.40 88888.00 2008-04-21 06:21:38.409 112 18259.93 76.17 52544.42 88888.00 2008-04-21 06:21:38.909 112 18260.09 76.06 52544.48 88888.00 2008-04-21 06:21:39.409 112 18260.16 76.05 52544.52 88888.00 2008-04-21 06:21:39.909 112 18260.24 76.09 52544.54 88888.00 2008-04-21 06:21:40.409 112 18260.29 76.13 52544.46 88888.00 2008-04-21 06:21:40.909 112 18260.28 76.07 52544.38 88888.00 2008-04-21 06:21:41.409 112 18260.23 76.03 52544.44 88888.00 2008-04-21 06:21:41.909 112 18260.27 76.06 52544.33 88888.00 2008-04-21 06:21:42.409 112 18260.27 76.23 52544.33 88888.00 2008-04-21 06:21:42.909 112 18260.26 76.20 52544.33 88888.00 2008-04-21 06:21:43.409 112 18260.26 76.22 52544.38 88888.00 2008-04-21 06:21:43.909 112 18260.32 76.23 52544.49 88888.00 2008-04-21 06:21:44.409 112 18260.36 76.21 52544.54 88888.00 2008-04-21 06:21:44.909 112 18260.39 76.22 52544.54 88888.00 2008-04-21 06:21:45.409 112 18260.38 76.30 52544.55 88888.00 2008-04-21 06:21:45.909 112 18260.36 76.28 52544.59 88888.00 2008-04-21 06:21:46.409 112 18260.35 76.26 52544.60 88888.00 2008-04-21 06:21:46.909 112 18260.24 76.30 52544.61 88888.00 2008-04-21 06:21:47.409 112 18260.24 76.28 52544.64 88888.00 2008-04-21 06:21:47.909 112 18260.32 76.23 52544.58 88888.00 2008-04-21 06:21:48.409 112 18260.26 76.22 52544.54 88888.00 2008-04-21 06:21:48.909 112 18260.34 76.24 52544.46 88888.00 2008-04-21 06:21:49.409 112 18260.45 76.29 52544.44 88888.00 2008-04-21 06:21:49.909 112 18260.55 76.35 52544.47 88888.00 2008-04-21 06:21:50.409 112 18260.49 76.32 52544.55 88888.00 2008-04-21 06:21:50.909 112 18260.51 76.30 52544.58 88888.00 2008-04-21 06:21:51.409 112 18260.47 76.26 52544.60 88888.00 2008-04-21 06:21:51.909 112 18260.35 76.30 52544.61 88888.00 2008-04-21 06:21:52.409 112 18260.29 76.37 52544.48 88888.00 2008-04-21 06:21:52.909 112 18260.34 76.31 52544.42 88888.00 2008-04-21 06:21:53.409 112 18260.32 76.33 52544.35 88888.00 2008-04-21 06:21:53.909 112 18260.31 76.30 52544.42 88888.00 2008-04-21 06:21:54.409 112 18260.27 76.36 52544.43 88888.00 2008-04-21 06:21:54.909 112 18260.31 76.38 52544.38 88888.00 2008-04-21 06:21:55.409 112 18260.43 76.42 52544.42 88888.00 2008-04-21 06:21:55.909 112 18260.44 76.33 52544.45 88888.00 2008-04-21 06:21:56.409 112 18260.45 76.30 52544.48 88888.00 2008-04-21 06:21:56.909 112 18260.48 76.34 52544.66 88888.00 2008-04-21 06:21:57.409 112 18260.49 76.33 52544.70 88888.00 2008-04-21 06:21:57.909 112 18260.54 76.32 52544.56 88888.00 2008-04-21 06:21:58.409 112 18260.53 76.36 52544.49 88888.00 2008-04-21 06:21:58.909 112 18260.56 76.39 52544.51 88888.00 2008-04-21 06:21:59.409 112 18260.54 76.41 52544.44 88888.00 2008-04-21 06:21:59.909 112 18260.45 76.46 52544.51 88888.00 2008-04-21 06:22:00.409 112 18260.47 76.49 52544.54 88888.00 2008-04-21 06:22:00.909 112 18260.44 76.49 52544.54 88888.00 2008-04-21 06:22:01.409 112 18260.40 76.50 52544.51 88888.00 2008-04-21 06:22:01.909 112 18260.42 76.44 52544.49 88888.00 2008-04-21 06:22:02.409 112 18260.42 76.47 52544.49 88888.00 2008-04-21 06:22:02.909 112 18260.23 76.58 52544.48 88888.00 2008-04-21 06:22:03.409 112 18260.11 76.53 52544.55 88888.00 2008-04-21 06:22:03.909 112 18260.00 76.51 52544.46 88888.00 2008-04-21 06:22:04.409 112 18260.05 76.51 52544.59 88888.00 2008-04-21 06:22:04.909 112 18260.04 76.45 52544.64 88888.00 2008-04-21 06:22:05.409 112 18260.03 76.34 52544.60 88888.00 2008-04-21 06:22:05.909 112 18259.99 76.40 52544.47 88888.00 2008-04-21 06:22:06.409 112 18260.04 76.39 52544.44 88888.00 2008-04-21 06:22:06.909 112 18260.06 76.44 52544.59 88888.00 2008-04-21 06:22:07.409 112 18259.96 76.51 52544.59 88888.00 2008-04-21 06:22:07.909 112 18259.95 76.44 52544.61 88888.00 2008-04-21 06:22:08.409 112 18259.96 76.51 52544.59 88888.00 2008-04-21 06:22:08.909 112 18260.04 76.48 52544.57 88888.00 2008-04-21 06:22:09.409 112 18260.09 76.49 52544.58 88888.00 2008-04-21 06:22:09.909 112 18259.93 76.59 52544.57 88888.00 2008-04-21 06:22:10.409 112 18259.92 76.65 52544.81 88888.00 2008-04-21 06:22:10.909 112 18259.91 76.64 52544.76 88888.00 2008-04-21 06:22:11.409 112 18260.11 76.58 52544.64 88888.00 2008-04-21 06:22:11.909 112 18260.42 76.62 52544.58 88888.00 2008-04-21 06:22:12.409 112 18260.44 76.62 52544.56 88888.00 2008-04-21 06:22:12.909 112 18260.51 76.63 52544.57 88888.00 2008-04-21 06:22:13.409 112 18260.40 76.66 52544.59 88888.00 2008-04-21 06:22:13.909 112 18260.40 76.66 52544.57 88888.00 2008-04-21 06:22:14.409 112 18260.38 76.61 52544.49 88888.00 2008-04-21 06:22:14.909 112 18260.35 76.56 52544.42 88888.00 2008-04-21 06:22:15.409 112 18260.31 76.49 52544.36 88888.00 2008-04-21 06:22:15.909 112 18260.39 76.37 52544.48 88888.00 2008-04-21 06:22:16.409 112 18260.51 76.49 52544.47 88888.00 2008-04-21 06:22:16.909 112 18260.34 76.66 52544.54 88888.00 2008-04-21 06:22:17.409 112 18260.14 76.70 52544.46 88888.00 2008-04-21 06:22:17.909 112 18260.33 76.68 52544.33 88888.00 2008-04-21 06:22:18.409 112 18260.39 76.57 52544.53 88888.00 2008-04-21 06:22:18.909 112 18260.37 76.69 52544.58 88888.00 2008-04-21 06:22:19.409 112 18260.11 76.63 52544.58 88888.00 2008-04-21 06:22:19.909 112 18259.93 76.61 52544.54 88888.00 2008-04-21 06:22:20.409 112 18260.00 76.65 52544.65 88888.00 2008-04-21 06:22:20.909 112 18260.10 76.62 52544.56 88888.00 2008-04-21 06:22:21.409 112 18260.18 76.64 52544.45 88888.00 2008-04-21 06:22:21.909 112 18260.26 76.66 52544.56 88888.00 2008-04-21 06:22:22.409 112 18260.31 76.58 52544.60 88888.00 2008-04-21 06:22:22.909 112 18260.22 76.59 52544.58 88888.00 2008-04-21 06:22:23.409 112 18259.97 76.63 52544.40 88888.00 2008-04-21 06:22:23.909 112 18259.90 76.69 52544.41 88888.00 2008-04-21 06:22:24.409 112 18259.94 76.74 52544.52 88888.00 2008-04-21 06:22:24.909 112 18259.92 76.73 52544.59 88888.00 2008-04-21 06:22:25.409 112 18259.94 76.80 52544.48 88888.00 2008-04-21 06:22:25.909 112 18260.01 76.90 52544.55 88888.00 2008-04-21 06:22:26.409 112 18259.82 76.94 52544.61 88888.00 2008-04-21 06:22:26.909 112 18259.81 76.85 52544.57 88888.00 2008-04-21 06:22:27.409 112 18259.92 76.84 52544.57 88888.00 2008-04-21 06:22:27.909 112 18259.94 76.89 52544.58 88888.00 2008-04-21 06:22:28.409 112 18260.00 76.85 52544.54 88888.00 2008-04-21 06:22:28.909 112 18259.89 76.95 52544.54 88888.00 2008-04-21 06:22:29.409 112 18260.03 76.98 52544.46 88888.00 2008-04-21 06:22:29.909 112 18260.10 76.97 52544.44 88888.00 2008-04-21 06:22:30.409 112 18260.05 76.92 52544.56 88888.00 2008-04-21 06:22:30.909 112 18260.11 77.02 52544.63 88888.00 2008-04-21 06:22:31.409 112 18260.05 77.01 52544.58 88888.00 2008-04-21 06:22:31.909 112 18260.05 76.97 52544.59 88888.00 2008-04-21 06:22:32.409 112 18260.11 76.91 52544.58 88888.00 2008-04-21 06:22:32.909 112 18260.14 76.96 52544.68 88888.00 2008-04-21 06:22:33.409 112 18260.18 76.96 52544.64 88888.00 2008-04-21 06:22:33.909 112 18260.24 76.95 52544.58 88888.00 2008-04-21 06:22:34.409 112 18260.15 76.97 52544.65 88888.00 2008-04-21 06:22:34.909 112 18260.05 76.92 52544.72 88888.00 2008-04-21 06:22:35.409 112 18260.07 76.95 52544.60 88888.00 2008-04-21 06:22:35.909 112 18260.14 76.99 52544.63 88888.00 2008-04-21 06:22:36.409 112 18260.21 77.02 52544.65 88888.00 2008-04-21 06:22:36.909 112 18260.14 77.01 52544.54 88888.00 2008-04-21 06:22:37.409 112 18260.15 77.05 52544.48 88888.00 2008-04-21 06:22:37.909 112 18260.12 77.07 52544.54 88888.00 2008-04-21 06:22:38.409 112 18260.14 77.07 52544.48 88888.00 2008-04-21 06:22:38.909 112 18260.18 77.03 52544.46 88888.00 2008-04-21 06:22:39.409 112 18260.18 77.01 52544.46 88888.00 2008-04-21 06:22:39.909 112 18260.31 77.00 52544.34 88888.00 2008-04-21 06:22:40.409 112 18260.23 77.09 52544.42 88888.00 2008-04-21 06:22:40.909 112 18260.12 77.16 52544.37 88888.00 2008-04-21 06:22:41.409 112 18260.11 77.14 52544.33 88888.00 2008-04-21 06:22:41.909 112 18260.12 77.06 52544.31 88888.00 2008-04-21 06:22:42.409 112 18260.05 77.00 52544.33 88888.00 2008-04-21 06:22:42.909 112 18260.10 76.98 52544.42 88888.00 2008-04-21 06:22:43.409 112 18260.10 77.00 52544.46 88888.00 2008-04-21 06:22:43.909 112 18260.12 77.08 52544.52 88888.00 2008-04-21 06:22:44.409 112 18260.09 77.13 52544.66 88888.00 2008-04-21 06:22:44.909 112 18260.07 77.16 52544.70 88888.00 2008-04-21 06:22:45.409 112 18260.07 77.15 52544.70 88888.00 2008-04-21 06:22:45.909 112 18260.15 77.16 52544.71 88888.00 2008-04-21 06:22:46.409 112 18260.24 77.17 52544.70 88888.00 2008-04-21 06:22:46.909 112 18260.13 77.21 52544.75 88888.00 2008-04-21 06:22:47.409 112 18260.18 77.21 52544.76 88888.00 2008-04-21 06:22:47.909 112 18260.18 77.12 52544.71 88888.00 2008-04-21 06:22:48.409 112 18260.13 77.13 52544.67 88888.00 2008-04-21 06:22:48.909 112 18260.25 77.13 52544.63 88888.00 2008-04-21 06:22:49.409 112 18260.24 77.18 52544.77 88888.00 2008-04-21 06:22:49.909 112 18260.23 77.15 52544.76 88888.00 2008-04-21 06:22:50.409 112 18260.22 77.17 52544.76 88888.00 2008-04-21 06:22:50.909 112 18260.22 77.20 52544.81 88888.00 2008-04-21 06:22:51.409 112 18260.28 77.15 52544.93 88888.00 2008-04-21 06:22:51.909 112 18260.23 77.18 52544.94 88888.00 2008-04-21 06:22:52.409 112 18260.14 77.17 52544.81 88888.00 2008-04-21 06:22:52.909 112 18260.16 77.25 52544.78 88888.00 2008-04-21 06:22:53.409 112 18260.15 77.29 52544.77 88888.00 2008-04-21 06:22:53.909 112 18260.18 77.31 52544.83 88888.00 2008-04-21 06:22:54.409 112 18260.14 77.26 52544.82 88888.00 2008-04-21 06:22:54.909 112 18260.32 77.28 52544.81 88888.00 2008-04-21 06:22:55.409 112 18260.23 77.17 52544.75 88888.00 2008-04-21 06:22:55.909 112 18260.14 77.15 52544.54 88888.00 2008-04-21 06:22:56.409 112 18260.20 77.25 52544.52 88888.00 2008-04-21 06:22:56.909 112 18260.27 77.41 52544.55 88888.00 2008-04-21 06:22:57.409 112 18260.26 77.30 52544.55 88888.00 2008-04-21 06:22:57.909 112 18260.26 77.28 52544.54 88888.00 2008-04-21 06:22:58.409 112 18260.02 77.21 52544.58 88888.00 2008-04-21 06:22:58.909 112 18259.94 77.23 52544.52 88888.00 2008-04-21 06:22:59.409 112 18259.99 77.24 52544.46 88888.00 2008-04-21 06:22:59.909 112 18260.02 77.18 52544.38 88888.00 2008-04-21 06:23:00.409 112 18260.14 77.11 52544.34 88888.00 2008-04-21 06:23:00.909 112 18260.10 77.11 52544.29 88888.00 2008-04-21 06:23:01.409 112 18260.17 77.11 52544.32 88888.00 2008-04-21 06:23:01.909 112 18260.23 77.09 52544.25 88888.00 2008-04-21 06:23:02.409 112 18260.13 76.94 52544.22 88888.00 2008-04-21 06:23:02.909 112 18259.94 76.87 52544.30 88888.00 2008-04-21 06:23:03.409 112 18259.96 76.88 52544.28 88888.00 2008-04-21 06:23:03.909 112 18260.11 76.88 52544.28 88888.00 2008-04-21 06:23:04.409 112 18260.02 77.10 52544.23 88888.00 2008-04-21 06:23:04.909 112 18260.03 77.14 52544.24 88888.00 2008-04-21 06:23:05.409 112 18260.18 77.10 52544.23 88888.00 2008-04-21 06:23:05.909 112 18260.35 77.13 52544.32 88888.00 2008-04-21 06:23:06.409 112 18260.29 77.15 52544.30 88888.00 2008-04-21 06:23:06.909 112 18260.16 77.16 52544.24 88888.00 2008-04-21 06:23:07.409 112 18260.24 77.19 52544.13 88888.00 2008-04-21 06:23:07.909 112 18260.40 77.22 52544.10 88888.00 2008-04-21 06:23:08.409 112 18260.37 77.28 52544.02 88888.00 2008-04-21 06:23:08.909 112 18260.25 77.25 52544.10 88888.00 2008-04-21 06:23:09.409 112 18260.48 77.28 52544.25 88888.00 2008-04-21 06:23:09.909 112 18260.70 77.23 52544.20 88888.00 2008-04-21 06:23:10.409 112 18260.62 77.26 52544.28 88888.00 2008-04-21 06:23:10.909 112 18260.48 77.35 52544.35 88888.00 2008-04-21 06:23:11.409 112 18260.47 77.26 52544.21 88888.00 2008-04-21 06:23:11.909 112 18260.62 77.28 52544.23 88888.00 2008-04-21 06:23:12.409 112 18260.58 77.26 52544.11 88888.00 2008-04-21 06:23:12.909 112 18260.54 77.22 52544.18 88888.00 2008-04-21 06:23:13.409 112 18260.48 77.21 52544.47 88888.00 2008-04-21 06:23:13.909 112 18260.45 77.13 52544.56 88888.00 2008-04-21 06:23:14.409 112 18260.33 77.21 52544.54 88888.00 2008-04-21 06:23:14.909 112 18260.34 77.24 52544.48 88888.00 2008-04-21 06:23:15.409 112 18260.50 77.29 52544.35 88888.00 2008-04-21 06:23:15.909 112 18260.58 77.39 52544.30 88888.00 2008-04-21 06:23:16.409 112 18260.49 77.45 52544.36 88888.00 2008-04-21 06:23:16.909 112 18260.49 77.38 52544.33 88888.00 2008-04-21 06:23:17.409 112 18260.56 77.31 52544.36 88888.00 2008-04-21 06:23:17.909 112 18260.58 77.25 52544.42 88888.00 2008-04-21 06:23:18.409 112 18260.58 77.23 52544.46 88888.00 2008-04-21 06:23:18.909 112 18260.64 77.31 52544.47 88888.00 2008-04-21 06:23:19.409 112 18260.72 77.22 52544.49 88888.00 2008-04-21 06:23:19.909 112 18260.54 77.04 52544.59 88888.00 2008-04-21 06:23:20.409 112 18260.39 77.19 52544.56 88888.00 2008-04-21 06:23:20.909 112 18260.42 77.22 52544.46 88888.00 2008-04-21 06:23:21.409 112 18260.49 77.32 52544.46 88888.00 2008-04-21 06:23:21.909 112 18260.57 77.37 52544.59 88888.00 2008-04-21 06:23:22.409 112 18260.61 77.39 52544.49 88888.00 2008-04-21 06:23:22.909 112 18260.54 77.30 52544.51 88888.00 2008-04-21 06:23:23.409 112 18260.47 77.30 52544.58 88888.00 2008-04-21 06:23:23.909 112 18260.47 77.38 52544.49 88888.00 2008-04-21 06:23:24.409 112 18260.49 77.38 52544.40 88888.00 2008-04-21 06:23:24.909 112 18260.40 77.39 52544.41 88888.00 2008-04-21 06:23:25.409 112 18260.44 77.39 52544.47 88888.00 2008-04-21 06:23:25.909 112 18260.32 77.42 52544.46 88888.00 2008-04-21 06:23:26.409 112 18260.24 77.42 52544.47 88888.00 2008-04-21 06:23:26.909 112 18260.43 77.41 52544.41 88888.00 2008-04-21 06:23:27.409 112 18260.49 77.51 52544.47 88888.00 2008-04-21 06:23:27.909 112 18260.53 77.47 52544.49 88888.00 2008-04-21 06:23:28.409 112 18260.48 77.42 52544.41 88888.00 2008-04-21 06:23:28.909 112 18260.51 77.42 52544.44 88888.00 2008-04-21 06:23:29.409 112 18260.61 77.51 52544.40 88888.00 2008-04-21 06:23:29.909 112 18260.65 77.59 52544.44 88888.00 2008-04-21 06:23:30.409 112 18260.48 77.55 52544.53 88888.00 2008-04-21 06:23:30.909 112 18260.43 77.49 52544.43 88888.00 2008-04-21 06:23:31.409 112 18260.39 77.42 52544.29 88888.00 2008-04-21 06:23:31.909 112 18260.26 77.46 52544.46 88888.00 2008-04-21 06:23:32.409 112 18260.18 77.48 52544.46 88888.00 2008-04-21 06:23:32.909 112 18260.18 77.57 52544.46 88888.00 2008-04-21 06:23:33.409 112 18260.32 77.54 52544.42 88888.00 2008-04-21 06:23:33.909 112 18260.32 77.45 52544.31 88888.00 2008-04-21 06:23:34.409 112 18260.33 77.46 52544.16 88888.00 2008-04-21 06:23:34.909 112 18260.43 77.45 52544.21 88888.00 2008-04-21 06:23:35.409 112 18260.46 77.44 52544.14 88888.00 2008-04-21 06:23:35.909 112 18260.38 77.38 52544.16 88888.00 2008-04-21 06:23:36.409 112 18260.53 77.38 52544.25 88888.00 2008-04-21 06:23:36.909 112 18260.47 77.40 52544.37 88888.00 2008-04-21 06:23:37.409 112 18260.33 77.41 52544.35 88888.00 2008-04-21 06:23:37.909 112 18260.42 77.44 52544.41 88888.00 2008-04-21 06:23:38.409 112 18260.50 77.38 52544.42 88888.00 2008-04-21 06:23:38.909 112 18260.47 77.44 52544.34 88888.00 2008-04-21 06:23:39.409 112 18260.47 77.46 52544.28 88888.00 2008-04-21 06:23:39.909 112 18260.60 77.38 52544.24 88888.00 2008-04-21 06:23:40.409 112 18260.56 77.35 52544.31 88888.00 2008-04-21 06:23:40.909 112 18260.35 77.35 52544.34 88888.00 2008-04-21 06:23:41.409 112 18260.24 77.38 52544.46 88888.00 2008-04-21 06:23:41.909 112 18260.26 77.39 52544.37 88888.00 2008-04-21 06:23:42.409 112 18260.44 77.39 52544.42 88888.00 2008-04-21 06:23:42.909 112 18260.62 77.44 52544.37 88888.00 2008-04-21 06:23:43.409 112 18260.66 77.40 52544.30 88888.00 2008-04-21 06:23:43.909 112 18260.68 77.39 52544.35 88888.00 2008-04-21 06:23:44.409 112 18260.71 77.42 52544.31 88888.00 2008-04-21 06:23:44.909 112 18260.65 77.42 52544.26 88888.00 2008-04-21 06:23:45.409 112 18260.56 77.48 52544.37 88888.00 2008-04-21 06:23:45.909 112 18260.58 77.47 52544.41 88888.00 2008-04-21 06:23:46.409 112 18260.69 77.42 52544.30 88888.00 2008-04-21 06:23:46.909 112 18260.81 77.44 52544.31 88888.00 2008-04-21 06:23:47.409 112 18260.83 77.43 52544.37 88888.00 2008-04-21 06:23:47.909 112 18260.68 77.44 52544.34 88888.00 2008-04-21 06:23:48.409 112 18260.73 77.45 52544.37 88888.00 2008-04-21 06:23:48.909 112 18260.81 77.46 52544.33 88888.00 2008-04-21 06:23:49.409 112 18260.77 77.40 52544.46 88888.00 2008-04-21 06:23:49.909 112 18260.75 77.46 52544.48 88888.00 2008-04-21 06:23:50.409 112 18260.89 77.36 52544.37 88888.00 2008-04-21 06:23:50.909 112 18261.08 77.41 52544.32 88888.00 2008-04-21 06:23:51.409 112 18261.02 77.45 52544.26 88888.00 2008-04-21 06:23:51.909 112 18260.99 77.50 52544.23 88888.00 2008-04-21 06:23:52.409 112 18261.01 77.45 52544.14 88888.00 2008-04-21 06:23:52.909 112 18261.02 77.49 52544.08 88888.00 2008-04-21 06:23:53.409 112 18261.07 77.54 52543.97 88888.00 2008-04-21 06:23:53.909 112 18261.05 77.56 52544.11 88888.00 2008-04-21 06:23:54.409 112 18261.23 77.64 52544.11 88888.00 2008-04-21 06:23:54.909 112 18261.22 77.61 52544.10 88888.00 2008-04-21 06:23:55.409 112 18261.10 77.52 52544.26 88888.00 2008-04-21 06:23:55.909 112 18261.16 77.56 52544.37 88888.00 2008-04-21 06:23:56.409 112 18261.13 77.56 52544.43 88888.00 2008-04-21 06:23:56.909 112 18261.15 77.57 52544.36 88888.00 2008-04-21 06:23:57.409 112 18261.22 77.54 52544.42 88888.00 2008-04-21 06:23:57.909 112 18261.19 77.46 52544.42 88888.00 2008-04-21 06:23:58.409 112 18261.11 77.44 52544.36 88888.00 2008-04-21 06:23:58.909 112 18261.08 77.35 52544.28 88888.00 2008-04-21 06:23:59.409 112 18261.07 77.31 52544.31 88888.00 2008-04-21 06:23:59.909 112 18260.91 77.31 52544.24 88888.00 2008-04-21 06:24:00.409 112 18260.66 77.37 52544.21 88888.00 2008-04-21 06:24:00.909 112 18260.62 77.34 52544.28 88888.00 2008-04-21 06:24:01.409 112 18260.77 77.39 52544.25 88888.00 2008-04-21 06:24:01.909 112 18260.78 77.47 52544.21 88888.00 2008-04-21 06:24:02.409 112 18260.89 77.47 52544.29 88888.00 2008-04-21 06:24:02.909 112 18261.03 77.46 52544.13 88888.00 2008-04-21 06:24:03.409 112 18261.01 77.44 52544.18 88888.00 2008-04-21 06:24:03.909 112 18260.98 77.42 52544.16 88888.00 2008-04-21 06:24:04.409 112 18261.00 77.39 52544.10 88888.00 2008-04-21 06:24:04.909 112 18260.93 77.45 52544.12 88888.00 2008-04-21 06:24:05.409 112 18260.82 77.38 52544.17 88888.00 2008-04-21 06:24:05.909 112 18260.60 77.46 52544.17 88888.00 2008-04-21 06:24:06.409 112 18260.72 77.53 52544.11 88888.00 2008-04-21 06:24:06.909 112 18260.86 77.50 52544.11 88888.00 2008-04-21 06:24:07.409 112 18260.89 77.45 52544.18 88888.00 2008-04-21 06:24:07.909 112 18260.98 77.45 52544.28 88888.00 2008-04-21 06:24:08.409 112 18260.91 77.50 52544.33 88888.00 2008-04-21 06:24:08.909 112 18260.92 77.50 52544.21 88888.00 2008-04-21 06:24:09.409 112 18260.93 77.53 52544.19 88888.00 2008-04-21 06:24:09.909 112 18260.79 77.58 52544.12 88888.00 2008-04-21 06:24:10.409 112 18260.78 77.59 52544.08 88888.00 2008-04-21 06:24:10.909 112 18260.79 77.62 52544.13 88888.00 2008-04-21 06:24:11.409 112 18260.80 77.53 52544.24 88888.00 2008-04-21 06:24:11.909 112 18260.75 77.58 52544.20 88888.00 2008-04-21 06:24:12.409 112 18260.79 77.63 52544.11 88888.00 2008-04-21 06:24:12.909 112 18260.76 77.64 52544.11 88888.00 2008-04-21 06:24:13.409 112 18260.78 77.66 52544.07 88888.00 2008-04-21 06:24:13.909 112 18260.86 77.65 52544.12 88888.00 2008-04-21 06:24:14.409 112 18260.80 77.61 52544.20 88888.00 2008-04-21 06:24:14.909 112 18260.79 77.46 52544.29 88888.00 2008-04-21 06:24:15.409 112 18260.73 77.45 52544.19 88888.00 2008-04-21 06:24:15.909 112 18260.75 77.55 52544.14 88888.00 2008-04-21 06:24:16.409 112 18260.83 77.57 52544.16 88888.00 2008-04-21 06:24:16.909 112 18260.79 77.58 52544.29 88888.00 2008-04-21 06:24:17.409 112 18260.85 77.66 52544.26 88888.00 2008-04-21 06:24:17.909 112 18260.88 77.67 52544.32 88888.00 2008-04-21 06:24:18.409 112 18260.87 77.61 52544.30 88888.00 2008-04-21 06:24:18.909 112 18260.87 77.58 52544.32 88888.00 2008-04-21 06:24:19.409 112 18260.87 77.65 52544.33 88888.00 2008-04-21 06:24:19.909 112 18260.88 77.64 52544.29 88888.00 2008-04-21 06:24:20.409 112 18260.83 77.71 52544.30 88888.00 2008-04-21 06:24:20.909 112 18260.87 77.72 52544.30 88888.00 2008-04-21 06:24:21.409 112 18260.80 77.69 52544.31 88888.00 2008-04-21 06:24:21.909 112 18260.83 77.67 52544.26 88888.00 2008-04-21 06:24:22.409 112 18260.85 77.70 52544.25 88888.00 2008-04-21 06:24:22.909 112 18260.79 77.71 52544.29 88888.00 2008-04-21 06:24:23.409 112 18260.86 77.67 52544.46 88888.00 2008-04-21 06:24:23.909 112 18260.88 77.63 52544.45 88888.00 2008-04-21 06:24:24.409 112 18260.93 77.66 52544.35 88888.00 2008-04-21 06:24:24.909 112 18261.00 77.65 52544.36 88888.00 2008-04-21 06:24:25.409 112 18260.92 77.63 52544.47 88888.00 2008-04-21 06:24:25.909 112 18260.90 77.65 52544.45 88888.00 2008-04-21 06:24:26.409 112 18261.00 77.68 52544.45 88888.00 2008-04-21 06:24:26.909 112 18260.98 77.67 52544.44 88888.00 2008-04-21 06:24:27.409 112 18261.03 77.72 52544.38 88888.00 2008-04-21 06:24:27.909 112 18261.08 77.70 52544.40 88888.00 2008-04-21 06:24:28.409 112 18260.97 77.65 52544.53 88888.00 2008-04-21 06:24:28.909 112 18260.87 77.67 52544.65 88888.00 2008-04-21 06:24:29.409 112 18260.83 77.70 52544.67 88888.00 2008-04-21 06:24:29.909 112 18260.93 77.65 52544.70 88888.00 2008-04-21 06:24:30.409 112 18260.89 77.61 52544.75 88888.00 2008-04-21 06:24:30.909 112 18260.94 77.64 52544.80 88888.00 2008-04-21 06:24:31.409 112 18260.80 77.68 52544.78 88888.00 2008-04-21 06:24:31.909 112 18260.57 77.64 52544.79 88888.00 2008-04-21 06:24:32.409 112 18260.49 77.64 52544.68 88888.00 2008-04-21 06:24:32.909 112 18260.46 77.63 52544.70 88888.00 2008-04-21 06:24:33.409 112 18260.39 77.68 52544.71 88888.00 2008-04-21 06:24:33.909 112 18260.51 77.68 52544.77 88888.00 2008-04-21 06:24:34.409 112 18260.76 77.62 52544.81 88888.00 2008-04-21 06:24:34.909 112 18260.76 77.63 52544.72 88888.00 2008-04-21 06:24:35.409 112 18260.77 77.68 52544.70 88888.00 2008-04-21 06:24:35.909 112 18260.87 77.73 52544.70 88888.00 2008-04-21 06:24:36.409 112 18260.97 77.77 52544.74 88888.00 2008-04-21 06:24:36.909 112 18261.02 77.83 52544.67 88888.00 2008-04-21 06:24:37.409 112 18261.01 77.76 52544.57 88888.00 2008-04-21 06:24:37.909 112 18261.01 77.75 52544.51 88888.00 2008-04-21 06:24:38.409 112 18261.12 77.74 52544.36 88888.00 2008-04-21 06:24:38.909 112 18261.12 77.73 52544.38 88888.00 2008-04-21 06:24:39.409 112 18261.02 77.74 52544.37 88888.00 2008-04-21 06:24:39.909 112 18260.97 77.72 52544.44 88888.00 2008-04-21 06:24:40.409 112 18260.91 77.61 52544.42 88888.00 2008-04-21 06:24:40.909 112 18260.87 77.66 52544.43 88888.00 2008-04-21 06:24:41.409 112 18260.92 77.67 52544.43 88888.00 2008-04-21 06:24:41.909 112 18260.97 77.73 52544.47 88888.00 2008-04-21 06:24:42.409 112 18261.02 77.77 52544.29 88888.00 2008-04-21 06:24:42.909 112 18260.90 77.83 52544.28 88888.00 2008-04-21 06:24:43.409 112 18260.88 77.78 52544.33 88888.00 2008-04-21 06:24:43.909 112 18260.94 77.81 52544.42 88888.00 2008-04-21 06:24:44.409 112 18260.93 77.82 52544.43 88888.00 2008-04-21 06:24:44.909 112 18260.97 77.85 52544.30 88888.00 2008-04-21 06:24:45.409 112 18261.03 77.87 52544.35 88888.00 2008-04-21 06:24:45.909 112 18261.09 77.87 52544.25 88888.00 2008-04-21 06:24:46.409 112 18261.09 77.89 52544.20 88888.00 2008-04-21 06:24:46.909 112 18261.05 77.87 52544.18 88888.00 2008-04-21 06:24:47.409 112 18261.03 77.89 52544.29 88888.00 2008-04-21 06:24:47.909 112 18261.03 77.96 52544.34 88888.00 2008-04-21 06:24:48.409 112 18261.12 77.96 52544.36 88888.00 2008-04-21 06:24:48.909 112 18261.15 78.00 52544.42 88888.00 2008-04-21 06:24:49.409 112 18261.02 78.02 52544.45 88888.00 2008-04-21 06:24:49.909 112 18260.98 78.03 52544.46 88888.00 2008-04-21 06:24:50.409 112 18261.05 78.12 52544.40 88888.00 2008-04-21 06:24:50.909 112 18261.11 78.10 52544.45 88888.00 2008-04-21 06:24:51.409 112 18261.07 78.04 52544.51 88888.00 2008-04-21 06:24:51.909 112 18261.09 77.98 52544.38 88888.00 2008-04-21 06:24:52.409 112 18261.12 78.04 52544.38 88888.00 2008-04-21 06:24:52.909 112 18261.25 78.01 52544.40 88888.00 2008-04-21 06:24:53.409 112 18261.20 77.98 52544.31 88888.00 2008-04-21 06:24:53.909 112 18261.14 77.94 52544.31 88888.00 2008-04-21 06:24:54.409 112 18261.10 77.92 52544.22 88888.00 2008-04-21 06:24:54.909 112 18261.09 78.00 52544.25 88888.00 2008-04-21 06:24:55.409 112 18261.12 78.04 52544.23 88888.00 2008-04-21 06:24:55.909 112 18261.19 78.06 52544.24 88888.00 2008-04-21 06:24:56.409 112 18261.24 78.00 52544.24 88888.00 2008-04-21 06:24:56.909 112 18261.11 77.98 52544.23 88888.00 2008-04-21 06:24:57.409 112 18261.10 78.02 52544.41 88888.00 2008-04-21 06:24:57.909 112 18261.18 78.03 52544.37 88888.00 2008-04-21 06:24:58.409 112 18261.24 78.03 52544.33 88888.00 2008-04-21 06:24:58.909 112 18261.22 78.06 52544.29 88888.00 2008-04-21 06:24:59.409 112 18261.20 78.02 52544.30 88888.00 2008-04-21 06:24:59.909 112 18261.23 77.99 52544.37 88888.00 2008-04-21 06:25:00.409 112 18261.12 77.99 52544.40 88888.00 2008-04-21 06:25:00.909 112 18261.19 78.03 52544.36 88888.00 2008-04-21 06:25:01.409 112 18261.14 78.01 52544.51 88888.00 2008-04-21 06:25:01.909 112 18261.16 78.00 52544.38 88888.00 2008-04-21 06:25:02.409 112 18261.12 78.04 52544.47 88888.00 2008-04-21 06:25:02.909 112 18261.20 78.01 52544.59 88888.00 2008-04-21 06:25:03.409 112 18261.23 78.01 52544.47 88888.00 2008-04-21 06:25:03.909 112 18261.27 77.99 52544.53 88888.00 2008-04-21 06:25:04.409 112 18261.31 78.08 52544.60 88888.00 2008-04-21 06:25:04.909 112 18261.19 78.14 52544.53 88888.00 2008-04-21 06:25:05.409 112 18261.13 78.19 52544.45 88888.00 2008-04-21 06:25:05.909 112 18261.16 78.12 52544.43 88888.00 2008-04-21 06:25:06.409 112 18261.30 78.15 52544.40 88888.00 2008-04-21 06:25:06.909 112 18261.16 78.20 52544.37 88888.00 2008-04-21 06:25:07.409 112 18261.13 78.15 52544.40 88888.00 2008-04-21 06:25:07.909 112 18261.15 78.12 52544.48 88888.00 2008-04-21 06:25:08.409 112 18261.04 78.12 52544.48 88888.00 2008-04-21 06:25:08.909 112 18261.07 78.13 52544.44 88888.00 2008-04-21 06:25:09.409 112 18261.19 78.15 52544.38 88888.00 2008-04-21 06:25:09.909 112 18261.23 78.14 52544.48 88888.00 2008-04-21 06:25:10.409 112 18261.16 78.22 52544.41 88888.00 2008-04-21 06:25:10.909 112 18260.97 78.20 52544.33 88888.00 2008-04-21 06:25:11.409 112 18260.98 78.22 52544.29 88888.00 2008-04-21 06:25:11.909 112 18261.02 78.18 52544.41 88888.00 2008-04-21 06:25:12.409 112 18261.00 78.17 52544.33 88888.00 2008-04-21 06:25:12.909 112 18261.01 78.14 52544.32 88888.00 2008-04-21 06:25:13.409 112 18261.11 78.14 52544.25 88888.00 2008-04-21 06:25:13.909 112 18261.12 78.24 52544.22 88888.00 2008-04-21 06:25:14.409 112 18261.12 78.29 52544.21 88888.00 2008-04-21 06:25:14.909 112 18261.11 78.30 52544.16 88888.00 2008-04-21 06:25:15.409 112 18261.19 78.28 52544.14 88888.00 2008-04-21 06:25:15.909 112 18261.16 78.25 52544.18 88888.00 2008-04-21 06:25:16.409 112 18261.14 78.14 52544.29 88888.00 2008-04-21 06:25:16.909 112 18261.33 78.22 52544.26 88888.00 2008-04-21 06:25:17.409 112 18261.37 78.31 52544.34 88888.00 2008-04-21 06:25:17.909 112 18261.37 78.35 52544.31 88888.00 2008-04-21 06:25:18.409 112 18261.37 78.37 52544.36 88888.00 2008-04-21 06:25:18.909 112 18261.33 78.37 52544.41 88888.00 2008-04-21 06:25:19.409 112 18261.31 78.35 52544.42 88888.00 2008-04-21 06:25:19.909 112 18261.32 78.29 52544.31 88888.00 2008-04-21 06:25:20.409 112 18261.34 78.28 52544.22 88888.00 2008-04-21 06:25:20.909 112 18261.20 78.31 52544.23 88888.00 2008-04-21 06:25:21.409 112 18261.25 78.37 52544.20 88888.00 2008-04-21 06:25:21.909 112 18261.26 78.33 52544.05 88888.00 2008-04-21 06:25:22.409 112 18261.25 78.29 52544.09 88888.00 2008-04-21 06:25:22.909 112 18261.29 78.26 52544.10 88888.00 2008-04-21 06:25:23.409 112 18261.23 78.29 52544.19 88888.00 2008-04-21 06:25:23.909 112 18261.21 78.20 52544.31 88888.00 2008-04-21 06:25:24.409 112 18261.16 78.21 52544.28 88888.00 2008-04-21 06:25:24.909 112 18261.18 78.31 52544.31 88888.00 2008-04-21 06:25:25.409 112 18261.15 78.40 52544.41 88888.00 2008-04-21 06:25:25.909 112 18261.25 78.36 52544.35 88888.00 2008-04-21 06:25:26.409 112 18261.32 78.35 52544.43 88888.00 2008-04-21 06:25:26.909 112 18261.18 78.35 52544.45 88888.00 2008-04-21 06:25:27.409 112 18261.21 78.33 52544.38 88888.00 2008-04-21 06:25:27.909 112 18261.32 78.25 52544.29 88888.00 2008-04-21 06:25:28.409 112 18261.32 78.17 52544.34 88888.00 2008-04-21 06:25:28.909 112 18261.14 78.18 52544.36 88888.00 2008-04-21 06:25:29.409 112 18261.16 78.16 52544.38 88888.00 2008-04-21 06:25:29.909 112 18261.24 78.24 52544.33 88888.00 2008-04-21 06:25:30.409 112 18261.29 78.23 52544.30 88888.00 2008-04-21 06:25:30.909 112 18261.27 78.15 52544.33 88888.00 2008-04-21 06:25:31.409 112 18261.29 78.07 52544.24 88888.00 2008-04-21 06:25:31.909 112 18261.11 78.09 52544.21 88888.00 2008-04-21 06:25:32.409 112 18261.29 78.11 52544.21 88888.00 2008-04-21 06:25:32.909 112 18261.27 78.18 52544.20 88888.00 2008-04-21 06:25:33.409 112 18261.27 78.14 52544.18 88888.00 2008-04-21 06:25:33.909 112 18261.37 78.11 52544.32 88888.00 2008-04-21 06:25:34.409 112 18261.31 78.23 52544.44 88888.00 2008-04-21 06:25:34.909 112 18261.32 78.30 52544.44 88888.00 2008-04-21 06:25:35.409 112 18261.37 78.31 52544.48 88888.00 2008-04-21 06:25:35.909 112 18261.27 78.31 52544.54 88888.00 2008-04-21 06:25:36.409 112 18261.34 78.37 52544.42 88888.00 2008-04-21 06:25:36.909 112 18261.32 78.44 52544.35 88888.00 2008-04-21 06:25:37.409 112 18261.30 78.41 52544.20 88888.00 2008-04-21 06:25:37.909 112 18261.30 78.33 52544.25 88888.00 2008-04-21 06:25:38.409 112 18261.34 78.36 52544.42 88888.00 2008-04-21 06:25:38.909 112 18261.36 78.26 52544.45 88888.00 2008-04-21 06:25:39.409 112 18261.43 78.20 52544.53 88888.00 2008-04-21 06:25:39.909 112 18261.44 78.30 52544.52 88888.00 2008-04-21 06:25:40.409 112 18261.34 78.37 52544.41 88888.00 2008-04-21 06:25:40.909 112 18261.38 78.33 52544.36 88888.00 2008-04-21 06:25:41.409 112 18261.40 78.19 52544.26 88888.00 2008-04-21 06:25:41.909 112 18261.34 78.17 52544.29 88888.00 2008-04-21 06:25:42.409 112 18261.37 78.18 52544.26 88888.00 2008-04-21 06:25:42.909 112 18261.29 78.17 52544.38 88888.00 2008-04-21 06:25:43.409 112 18261.34 78.13 52544.35 88888.00 2008-04-21 06:25:43.909 112 18261.21 78.16 52544.30 88888.00 2008-04-21 06:25:44.409 112 18261.21 78.13 52544.29 88888.00 2008-04-21 06:25:44.909 112 18261.21 78.31 52544.33 88888.00 2008-04-21 06:25:45.409 112 18261.11 78.42 52544.36 88888.00 2008-04-21 06:25:45.909 112 18261.15 78.43 52544.45 88888.00 2008-04-21 06:25:46.409 112 18261.26 78.37 52544.40 88888.00 2008-04-21 06:25:46.909 112 18261.36 78.40 52544.40 88888.00 2008-04-21 06:25:47.409 112 18261.32 78.40 52544.37 88888.00 2008-04-21 06:25:47.909 112 18261.34 78.35 52544.41 88888.00 2008-04-21 06:25:48.409 112 18261.36 78.32 52544.33 88888.00 2008-04-21 06:25:48.909 112 18261.38 78.34 52544.41 88888.00 2008-04-21 06:25:49.409 112 18261.38 78.31 52544.44 88888.00 2008-04-21 06:25:49.909 112 18261.36 78.26 52544.47 88888.00 2008-04-21 06:25:50.409 112 18261.32 78.31 52544.46 88888.00 2008-04-21 06:25:50.909 112 18261.41 78.32 52544.41 88888.00 2008-04-21 06:25:51.409 112 18261.40 78.36 52544.32 88888.00 2008-04-21 06:25:51.909 112 18261.35 78.30 52544.40 88888.00 2008-04-21 06:25:52.409 112 18261.40 78.30 52544.42 88888.00 2008-04-21 06:25:52.909 112 18261.47 78.41 52544.49 88888.00 2008-04-21 06:25:53.409 112 18261.41 78.35 52544.48 88888.00 2008-04-21 06:25:53.909 112 18261.35 78.38 52544.45 88888.00 2008-04-21 06:25:54.409 112 18261.25 78.41 52544.43 88888.00 2008-04-21 06:25:54.909 112 18261.13 78.41 52544.46 88888.00 2008-04-21 06:25:55.409 112 18261.14 78.46 52544.53 88888.00 2008-04-21 06:25:55.909 112 18261.10 78.40 52544.61 88888.00 2008-04-21 06:25:56.409 112 18261.11 78.43 52544.63 88888.00 2008-04-21 06:25:56.909 112 18261.14 78.42 52544.55 88888.00 2008-04-21 06:25:57.409 112 18261.12 78.43 52544.41 88888.00 2008-04-21 06:25:57.909 112 18261.19 78.56 52544.40 88888.00 2008-04-21 06:25:58.409 112 18261.13 78.62 52544.29 88888.00 2008-04-21 06:25:58.909 112 18261.07 78.61 52544.29 88888.00 2008-04-21 06:25:59.409 112 18261.13 78.54 52544.22 88888.00 2008-04-21 06:25:59.909 112 18261.23 78.53 52544.36 88888.00 2008-04-21 06:26:00.409 112 18261.43 78.49 52544.37 88888.00 2008-04-21 06:26:00.909 112 18261.40 78.49 52544.36 88888.00 2008-04-21 06:26:01.409 112 18261.41 78.46 52544.43 88888.00 2008-04-21 06:26:01.909 112 18261.35 78.48 52544.42 88888.00 2008-04-21 06:26:02.409 112 18261.43 78.54 52544.38 88888.00 2008-04-21 06:26:02.909 112 18261.51 78.54 52544.25 88888.00 2008-04-21 06:26:03.409 112 18261.57 78.51 52544.36 88888.00 2008-04-21 06:26:03.909 112 18261.49 78.50 52544.45 88888.00 2008-04-21 06:26:04.409 112 18261.45 78.47 52544.53 88888.00 2008-04-21 06:26:04.909 112 18261.43 78.48 52544.51 88888.00 2008-04-21 06:26:05.409 112 18261.48 78.56 52544.41 88888.00 2008-04-21 06:26:05.909 112 18261.29 78.59 52544.45 88888.00 2008-04-21 06:26:06.409 112 18261.18 78.58 52544.56 88888.00 2008-04-21 06:26:06.909 112 18261.24 78.51 52544.41 88888.00 2008-04-21 06:26:07.409 112 18261.20 78.53 52544.42 88888.00 2008-04-21 06:26:07.909 112 18261.15 78.57 52544.45 88888.00 2008-04-21 06:26:08.409 112 18261.36 78.61 52544.47 88888.00 2008-04-21 06:26:08.909 112 18261.46 78.63 52544.38 88888.00 2008-04-21 06:26:09.406 112 18261.52 78.70 52544.37 88888.00 2008-04-21 06:26:09.906 112 18261.54 78.67 52544.36 88888.00 2008-04-21 06:26:10.406 112 18261.49 78.71 52544.40 88888.00 2008-04-21 06:26:10.906 112 18261.46 78.64 52544.41 88888.00 2008-04-21 06:26:11.406 112 18261.48 78.59 52544.37 88888.00 2008-04-21 06:26:11.906 112 18261.53 78.61 52544.30 88888.00 2008-04-21 06:26:12.406 112 18261.52 78.65 52544.37 88888.00 2008-04-21 06:26:12.906 112 18261.46 78.66 52544.45 88888.00 2008-04-21 06:26:13.406 112 18261.49 78.62 52544.38 88888.00 2008-04-21 06:26:13.906 112 18261.45 78.61 52544.31 88888.00 2008-04-21 06:26:14.406 112 18261.43 78.58 52544.35 88888.00 2008-04-21 06:26:14.906 112 18261.48 78.62 52544.35 88888.00 2008-04-21 06:26:15.406 112 18261.56 78.64 52544.38 88888.00 2008-04-21 06:26:15.906 112 18261.58 78.67 52544.42 88888.00 2008-04-21 06:26:16.406 112 18261.55 78.61 52544.29 88888.00 2008-04-21 06:26:16.906 112 18261.59 78.59 52544.28 88888.00 2008-04-21 06:26:17.406 112 18261.64 78.69 52544.30 88888.00 2008-04-21 06:26:17.906 112 18261.54 78.68 52544.28 88888.00 2008-04-21 06:26:18.406 112 18261.58 78.68 52544.24 88888.00 2008-04-21 06:26:18.906 112 18261.61 78.66 52544.28 88888.00 2008-04-21 06:26:19.406 112 18261.63 78.62 52544.19 88888.00 2008-04-21 06:26:19.906 112 18261.61 78.61 52544.23 88888.00 2008-04-21 06:26:20.406 112 18261.61 78.70 52544.18 88888.00 2008-04-21 06:26:20.906 112 18261.55 78.76 52544.36 88888.00 2008-04-21 06:26:21.406 112 18261.59 78.75 52544.46 88888.00 2008-04-21 06:26:21.906 112 18261.58 78.75 52544.34 88888.00 2008-04-21 06:26:22.406 112 18261.53 78.80 52544.37 88888.00 2008-04-21 06:26:22.906 112 18261.53 78.79 52544.37 88888.00 2008-04-21 06:26:23.406 112 18261.57 78.78 52544.33 88888.00 2008-04-21 06:26:23.906 112 18261.73 78.83 52544.36 88888.00 2008-04-21 06:26:24.406 112 18261.75 78.81 52544.45 88888.00 2008-04-21 06:26:24.906 112 18261.65 78.87 52544.34 88888.00 2008-04-21 06:26:25.406 112 18261.63 78.90 52544.35 88888.00 2008-04-21 06:26:25.906 112 18261.68 78.82 52544.25 88888.00 2008-04-21 06:26:26.406 112 18261.55 78.70 52544.25 88888.00 2008-04-21 06:26:26.906 112 18261.54 78.77 52544.28 88888.00 2008-04-21 06:26:27.406 112 18261.59 78.89 52544.22 88888.00 2008-04-21 06:26:27.906 112 18261.66 78.91 52544.26 88888.00 2008-04-21 06:26:28.406 112 18261.68 78.95 52544.37 88888.00 2008-04-21 06:26:28.906 112 18261.61 78.98 52544.47 88888.00 2008-04-21 06:26:29.406 112 18261.62 78.92 52544.53 88888.00 2008-04-21 06:26:29.906 112 18261.65 78.92 52544.48 88888.00 2008-04-21 06:26:30.406 112 18261.70 78.92 52544.38 88888.00 2008-04-21 06:26:30.906 112 18261.68 78.91 52544.29 88888.00 2008-04-21 06:26:31.406 112 18261.64 78.96 52544.22 88888.00 2008-04-21 06:26:31.906 112 18261.63 78.95 52544.10 88888.00 2008-04-21 06:26:32.406 112 18261.65 78.98 52544.26 88888.00 2008-04-21 06:26:32.906 112 18261.57 78.99 52544.41 88888.00 2008-04-21 06:26:33.406 112 18261.61 78.98 52544.35 88888.00 2008-04-21 06:26:33.906 112 18261.57 78.92 52544.29 88888.00 2008-04-21 06:26:34.406 112 18261.69 78.90 52544.36 88888.00 2008-04-21 06:26:34.906 112 18261.74 78.95 52544.35 88888.00 2008-04-21 06:26:35.406 112 18261.66 78.95 52544.42 88888.00 2008-04-21 06:26:35.906 112 18261.64 78.86 52544.53 88888.00 2008-04-21 06:26:36.406 112 18261.67 78.92 52544.53 88888.00 2008-04-21 06:26:36.906 112 18261.68 79.01 52544.54 88888.00 2008-04-21 06:26:37.406 112 18261.87 79.09 52544.59 88888.00 2008-04-21 06:26:37.906 112 18261.88 79.08 52544.55 88888.00 2008-04-21 06:26:38.406 112 18261.73 79.12 52544.44 88888.00 2008-04-21 06:26:38.906 112 18261.75 79.13 52544.34 88888.00 2008-04-21 06:26:39.406 112 18261.88 79.07 52544.21 88888.00 2008-04-21 06:26:39.906 112 18261.97 79.08 52544.29 88888.00 2008-04-21 06:26:40.406 112 18262.11 79.10 52544.41 88888.00 2008-04-21 06:26:40.906 112 18262.11 79.14 52544.53 88888.00 2008-04-21 06:26:41.406 112 18261.99 79.17 52544.47 88888.00 2008-04-21 06:26:41.906 112 18261.88 79.14 52544.44 88888.00 2008-04-21 06:26:42.406 112 18261.91 79.19 52544.57 88888.00 2008-04-21 06:26:42.906 112 18261.98 79.22 52544.58 88888.00 2008-04-21 06:26:43.406 112 18262.02 79.22 52544.49 88888.00 2008-04-21 06:26:43.906 112 18261.97 79.08 52544.52 88888.00 2008-04-21 06:26:44.406 112 18261.81 79.07 52544.54 88888.00 2008-04-21 06:26:44.906 112 18261.78 79.06 52544.57 88888.00 2008-04-21 06:26:45.406 112 18261.77 79.09 52544.58 88888.00 2008-04-21 06:26:45.906 112 18261.78 79.04 52544.52 88888.00 2008-04-21 06:26:46.406 112 18261.73 79.03 52544.60 88888.00 2008-04-21 06:26:46.906 112 18261.74 79.06 52544.46 88888.00 2008-04-21 06:26:47.406 112 18261.81 79.01 52544.48 88888.00 2008-04-21 06:26:47.906 112 18261.88 79.10 52544.41 88888.00 2008-04-21 06:26:48.406 112 18261.81 79.16 52544.46 88888.00 2008-04-21 06:26:48.906 112 18261.97 79.22 52544.55 88888.00 2008-04-21 06:26:49.406 112 18262.01 79.25 52544.47 88888.00 2008-04-21 06:26:49.906 112 18261.98 79.34 52544.35 88888.00 2008-04-21 06:26:50.406 112 18261.90 79.29 52544.31 88888.00 2008-04-21 06:26:50.906 112 18262.02 79.23 52544.43 88888.00 2008-04-21 06:26:51.406 112 18262.07 79.19 52544.51 88888.00 2008-04-21 06:26:51.906 112 18261.99 79.14 52544.44 88888.00 2008-04-21 06:26:52.406 112 18261.98 79.09 52544.40 88888.00 2008-04-21 06:26:52.906 112 18262.06 79.24 52544.44 88888.00 2008-04-21 06:26:53.406 112 18261.99 79.30 52544.46 88888.00 2008-04-21 06:26:53.906 112 18261.99 79.30 52544.45 88888.00 2008-04-21 06:26:54.406 112 18262.07 79.04 52544.47 88888.00 2008-04-21 06:26:54.906 112 18262.02 78.90 52544.49 88888.00 2008-04-21 06:26:55.406 112 18262.07 79.09 52544.44 88888.00 2008-04-21 06:26:55.906 112 18261.99 79.25 52544.46 88888.00 2008-04-21 06:26:56.406 112 18262.01 79.28 52544.48 88888.00 2008-04-21 06:26:56.906 112 18262.05 79.30 52544.55 88888.00 2008-04-21 06:26:57.406 112 18262.08 79.26 52544.66 88888.00 2008-04-21 06:26:57.906 112 18261.95 79.25 52544.56 88888.00 2008-04-21 06:26:58.406 112 18261.92 79.23 52544.45 88888.00 2008-04-21 06:26:58.906 112 18261.99 79.28 52544.43 88888.00 2008-04-21 06:26:59.406 112 18261.99 79.29 52544.46 88888.00 2008-04-21 06:26:59.906 112 18262.03 79.21 52544.38 88888.00 2008-04-21 06:27:00.406 112 18262.00 79.20 52544.37 88888.00 2008-04-21 06:27:00.906 112 18261.92 79.24 52544.37 88888.00 2008-04-21 06:27:01.406 112 18261.90 79.24 52544.34 88888.00 2008-04-21 06:27:01.906 112 18261.91 79.25 52544.38 88888.00 2008-04-21 06:27:02.406 112 18261.97 79.24 52544.43 88888.00 2008-04-21 06:27:02.906 112 18261.94 79.25 52544.42 88888.00 2008-04-21 06:27:03.406 112 18261.90 79.24 52544.49 88888.00 2008-04-21 06:27:03.906 112 18261.99 79.28 52544.59 88888.00 2008-04-21 06:27:04.406 112 18262.08 79.36 52544.67 88888.00 2008-04-21 06:27:04.906 112 18262.03 79.33 52544.76 88888.00 2008-04-21 06:27:05.406 112 18262.01 79.31 52544.64 88888.00 2008-04-21 06:27:05.906 112 18261.92 79.37 52544.58 88888.00 2008-04-21 06:27:06.406 112 18262.06 79.36 52544.71 88888.00 2008-04-21 06:27:06.906 112 18262.12 79.37 52544.67 88888.00 2008-04-21 06:27:07.406 112 18262.05 79.36 52544.59 88888.00 2008-04-21 06:27:07.906 112 18262.02 79.31 52544.74 88888.00 2008-04-21 06:27:08.406 112 18262.09 79.28 52544.76 88888.00 2008-04-21 06:27:08.906 112 18262.03 79.29 52544.61 88888.00 2008-04-21 06:27:09.406 112 18262.02 79.30 52544.60 88888.00 2008-04-21 06:27:09.906 112 18262.00 79.41 52544.54 88888.00 2008-04-21 06:27:10.406 112 18262.08 79.49 52544.58 88888.00 2008-04-21 06:27:10.906 112 18262.18 79.50 52544.63 88888.00 2008-04-21 06:27:11.406 112 18262.17 79.49 52544.64 88888.00 2008-04-21 06:27:11.906 112 18262.16 79.49 52544.59 88888.00 2008-04-21 06:27:12.406 112 18262.01 79.47 52544.60 88888.00 2008-04-21 06:27:12.906 112 18262.00 79.50 52544.64 88888.00 2008-04-21 06:27:13.406 112 18261.94 79.51 52544.63 88888.00 2008-04-21 06:27:13.906 112 18261.98 79.51 52544.60 88888.00 2008-04-21 06:27:14.406 112 18261.95 79.51 52544.69 88888.00 2008-04-21 06:27:14.906 112 18262.00 79.51 52544.71 88888.00 2008-04-21 06:27:15.406 112 18262.05 79.49 52544.67 88888.00 2008-04-21 06:27:15.906 112 18262.08 79.46 52544.60 88888.00 2008-04-21 06:27:16.406 112 18262.00 79.37 52544.58 88888.00 2008-04-21 06:27:16.906 112 18261.99 79.33 52544.65 88888.00 2008-04-21 06:27:17.406 112 18262.03 79.31 52544.72 88888.00 2008-04-21 06:27:17.906 112 18262.02 79.28 52544.61 88888.00 2008-04-21 06:27:18.406 112 18262.07 79.25 52544.64 88888.00 2008-04-21 06:27:18.906 112 18262.11 79.33 52544.68 88888.00 2008-04-21 06:27:19.406 112 18262.07 79.34 52544.59 88888.00 2008-04-21 06:27:19.906 112 18262.00 79.40 52544.49 88888.00 2008-04-21 06:27:20.406 112 18262.10 79.46 52544.43 88888.00 2008-04-21 06:27:20.906 112 18262.09 79.37 52544.42 88888.00 2008-04-21 06:27:21.406 112 18262.16 79.33 52544.53 88888.00 2008-04-21 06:27:21.906 112 18262.20 79.44 52544.46 88888.00 2008-04-21 06:27:22.406 112 18262.19 79.47 52544.40 88888.00 2008-04-21 06:27:22.906 112 18262.18 79.50 52544.40 88888.00 2008-04-21 06:27:23.406 112 18262.27 79.59 52544.35 88888.00 2008-04-21 06:27:23.906 112 18262.27 79.57 52544.38 88888.00 2008-04-21 06:27:24.406 112 18262.30 79.49 52544.42 88888.00 2008-04-21 06:27:24.906 112 18262.31 79.54 52544.41 88888.00 2008-04-21 06:27:25.406 112 18262.29 79.53 52544.41 88888.00 2008-04-21 06:27:25.906 112 18262.11 79.51 52544.43 88888.00 2008-04-21 06:27:26.406 112 18262.13 79.46 52544.49 88888.00 2008-04-21 06:27:26.906 112 18262.30 79.43 52544.53 88888.00 2008-04-21 06:27:27.406 112 18262.16 79.38 52544.56 88888.00 2008-04-21 06:27:27.906 112 18262.03 79.43 52544.60 88888.00 2008-04-21 06:27:28.406 112 18261.99 79.47 52544.55 88888.00 2008-04-21 06:27:28.906 112 18262.01 79.45 52544.55 88888.00 2008-04-21 06:27:29.406 112 18262.02 79.48 52544.53 88888.00 2008-04-21 06:27:29.906 112 18262.12 79.50 52544.60 88888.00 2008-04-21 06:27:30.406 112 18262.06 79.47 52544.57 88888.00 2008-04-21 06:27:30.906 112 18262.01 79.42 52544.57 88888.00 2008-04-21 06:27:31.406 112 18262.16 79.39 52544.57 88888.00 2008-04-21 06:27:31.906 112 18262.12 79.52 52544.47 88888.00 2008-04-21 06:27:32.406 112 18262.09 79.55 52544.36 88888.00 2008-04-21 06:27:32.906 112 18262.14 79.66 52544.28 88888.00 2008-04-21 06:27:33.406 112 18262.24 79.72 52544.43 88888.00 2008-04-21 06:27:33.906 112 18262.21 79.67 52544.46 88888.00 2008-04-21 06:27:34.406 112 18262.23 79.65 52544.41 88888.00 2008-04-21 06:27:34.906 112 18262.37 79.72 52544.45 88888.00 2008-04-21 06:27:35.406 112 18262.35 79.70 52544.38 88888.00 2008-04-21 06:27:35.906 112 18262.20 79.74 52544.37 88888.00 2008-04-21 06:27:36.406 112 18262.23 79.80 52544.36 88888.00 2008-04-21 06:27:36.906 112 18262.25 79.75 52544.38 88888.00 2008-04-21 06:27:37.406 112 18262.20 79.70 52544.37 88888.00 2008-04-21 06:27:37.906 112 18262.20 79.68 52544.42 88888.00 2008-04-21 06:27:38.406 112 18262.20 79.63 52544.42 88888.00 2008-04-21 06:27:38.906 112 18262.10 79.71 52544.35 88888.00 2008-04-21 06:27:39.406 112 18262.13 79.77 52544.42 88888.00 2008-04-21 06:27:39.906 112 18262.17 79.74 52544.35 88888.00 2008-04-21 06:27:40.406 112 18262.06 79.73 52544.33 88888.00 2008-04-21 06:27:40.906 112 18262.24 79.58 52544.31 88888.00 2008-04-21 06:27:41.406 112 18262.29 79.64 52544.32 88888.00 2008-04-21 06:27:41.906 112 18262.29 79.66 52544.38 88888.00 2008-04-21 06:27:42.406 112 18262.33 79.70 52544.43 88888.00 2008-04-21 06:27:42.906 112 18262.35 79.71 52544.46 88888.00 2008-04-21 06:27:43.406 112 18262.30 79.57 52544.47 88888.00 2008-04-21 06:27:43.906 112 18262.29 79.66 52544.40 88888.00 2008-04-21 06:27:44.406 112 18262.28 79.69 52544.34 88888.00 2008-04-21 06:27:44.906 112 18262.28 79.69 52544.43 88888.00 2008-04-21 06:27:45.406 112 18262.31 79.72 52544.36 88888.00 2008-04-21 06:27:45.906 112 18262.25 79.74 52544.26 88888.00 2008-04-21 06:27:46.406 112 18262.44 79.75 52544.22 88888.00 2008-04-21 06:27:46.906 112 18262.37 79.76 52544.30 88888.00 2008-04-21 06:27:47.406 112 18262.32 79.78 52544.31 88888.00 2008-04-21 06:27:47.906 112 18262.37 79.86 52544.30 88888.00 2008-04-21 06:27:48.406 112 18262.34 79.87 52544.36 88888.00 2008-04-21 06:27:48.906 112 18262.31 79.94 52544.24 88888.00 2008-04-21 06:27:49.406 112 18262.30 80.00 52544.18 88888.00 2008-04-21 06:27:49.906 112 18262.29 80.01 52544.24 88888.00 2008-04-21 06:27:50.406 112 18262.41 80.01 52544.31 88888.00 2008-04-21 06:27:50.906 112 18262.33 79.97 52544.30 88888.00 2008-04-21 06:27:51.406 112 18262.22 79.94 52544.32 88888.00 2008-04-21 06:27:51.906 112 18262.31 79.97 52544.38 88888.00 2008-04-21 06:27:52.406 112 18262.33 79.91 52544.58 88888.00 2008-04-21 06:27:52.906 112 18262.37 80.08 52544.61 88888.00 2008-04-21 06:27:53.406 112 18262.37 80.11 52544.56 88888.00 2008-04-21 06:27:53.906 112 18262.35 80.11 52544.53 88888.00 2008-04-21 06:27:54.406 112 18262.31 80.16 52544.40 88888.00 2008-04-21 06:27:54.906 112 18262.38 80.15 52544.47 88888.00 2008-04-21 06:27:55.406 112 18262.37 80.07 52544.59 88888.00 2008-04-21 06:27:55.906 112 18262.33 80.10 52544.49 88888.00 2008-04-21 06:27:56.406 112 18262.29 80.15 52544.41 88888.00 2008-04-21 06:27:56.906 112 18262.32 80.15 52544.33 88888.00 2008-04-21 06:27:57.406 112 18262.44 80.11 52544.21 88888.00 2008-04-21 06:27:57.906 112 18262.44 80.08 52544.30 88888.00 2008-04-21 06:27:58.406 112 18262.31 80.10 52544.26 88888.00 2008-04-21 06:27:58.906 112 18262.18 80.04 52544.23 88888.00 2008-04-21 06:27:59.406 112 18262.22 80.02 52544.25 88888.00 2008-04-21 06:27:59.906 112 18262.23 80.08 52544.43 88888.00 2008-04-21 06:28:00.406 112 18262.24 80.20 52544.44 88888.00 2008-04-21 06:28:00.906 112 18262.22 80.13 52544.51 88888.00 2008-04-21 06:28:01.406 112 18262.25 80.10 52544.55 88888.00 2008-04-21 06:28:01.906 112 18262.30 80.12 52544.57 88888.00 2008-04-21 06:28:02.406 112 18262.34 80.21 52544.53 88888.00 2008-04-21 06:28:02.906 112 18262.31 80.19 52544.46 88888.00 2008-04-21 06:28:03.406 112 18262.40 80.15 52544.51 88888.00 2008-04-21 06:28:03.906 112 18262.38 80.18 52544.58 88888.00 2008-04-21 06:28:04.406 112 18262.37 80.30 52544.66 88888.00 2008-04-21 06:28:04.906 112 18262.41 80.30 52544.72 88888.00 2008-04-21 06:28:05.406 112 18262.41 80.26 52544.74 88888.00 2008-04-21 06:28:05.906 112 18262.43 80.28 52544.71 88888.00 2008-04-21 06:28:06.406 112 18262.38 80.16 52544.72 88888.00 2008-04-21 06:28:06.906 112 18262.22 80.12 52544.76 88888.00 2008-04-21 06:28:07.406 112 18262.21 79.97 52544.77 88888.00 2008-04-21 06:28:07.906 112 18262.34 79.91 52544.77 88888.00 2008-04-21 06:28:08.406 112 18262.44 80.18 52544.76 88888.00 2008-04-21 06:28:08.906 112 18262.52 80.25 52544.68 88888.00 2008-04-21 06:28:09.406 112 18262.43 80.22 52544.72 88888.00 2008-04-21 06:28:09.906 112 18262.33 80.20 52544.70 88888.00 2008-04-21 06:28:10.406 112 18262.32 80.25 52544.74 88888.00 2008-04-21 06:28:10.906 112 18262.39 80.30 52544.67 88888.00 2008-04-21 06:28:11.406 112 18262.41 80.32 52544.64 88888.00 2008-04-21 06:28:11.906 112 18262.35 80.28 52544.64 88888.00 2008-04-21 06:28:12.406 112 18262.40 80.23 52544.61 88888.00 2008-04-21 06:28:12.906 112 18262.44 80.26 52544.56 88888.00 2008-04-21 06:28:13.406 112 18262.41 80.26 52544.58 88888.00 2008-04-21 06:28:13.906 112 18262.41 80.23 52544.61 88888.00 2008-04-21 06:28:14.406 112 18262.33 80.26 52544.71 88888.00 2008-04-21 06:28:14.906 112 18262.40 80.31 52544.79 88888.00 2008-04-21 06:28:15.406 112 18262.35 80.37 52544.83 88888.00 2008-04-21 06:28:15.906 112 18262.34 80.42 52544.79 88888.00 2008-04-21 06:28:16.406 112 18262.34 80.50 52544.74 88888.00 2008-04-21 06:28:16.906 112 18262.39 80.50 52544.77 88888.00 2008-04-21 06:28:17.406 112 18262.37 80.47 52544.81 88888.00 2008-04-21 06:28:17.906 112 18262.25 80.40 52544.94 88888.00 2008-04-21 06:28:18.406 112 18262.30 80.42 52544.88 88888.00 2008-04-21 06:28:18.906 112 18262.44 80.33 52544.84 88888.00 2008-04-21 06:28:19.406 112 18262.52 80.21 52544.86 88888.00 2008-04-21 06:28:19.906 112 18262.61 80.18 52544.75 88888.00 2008-04-21 06:28:20.406 112 18262.54 80.22 52544.72 88888.00 2008-04-21 06:28:20.906 112 18262.46 80.36 52544.74 88888.00 2008-04-21 06:28:21.406 112 18262.37 80.43 52544.75 88888.00 2008-04-21 06:28:21.906 112 18262.37 80.48 52544.80 88888.00 2008-04-21 06:28:22.406 112 18262.38 80.45 52544.84 88888.00 2008-04-21 06:28:22.906 112 18262.35 80.48 52544.88 88888.00 2008-04-21 06:28:23.406 112 18262.43 80.50 52544.96 88888.00 2008-04-21 06:28:23.906 112 18262.38 80.56 52544.95 88888.00 2008-04-21 06:28:24.406 112 18262.31 80.57 52544.90 88888.00 2008-04-21 06:28:24.906 112 18262.35 80.57 52544.88 88888.00 2008-04-21 06:28:25.406 112 18262.46 80.59 52544.81 88888.00 2008-04-21 06:28:25.906 112 18262.40 80.54 52544.81 88888.00 2008-04-21 06:28:26.406 112 18262.51 80.54 52544.84 88888.00 2008-04-21 06:28:26.906 112 18262.50 80.55 52544.87 88888.00 2008-04-21 06:28:27.406 112 18262.45 80.52 52544.64 88888.00 2008-04-21 06:28:27.906 112 18262.53 80.53 52544.56 88888.00 2008-04-21 06:28:28.406 112 18262.51 80.56 52544.61 88888.00 2008-04-21 06:28:28.906 112 18262.42 80.62 52544.67 88888.00 2008-04-21 06:28:29.406 112 18262.42 80.63 52544.61 88888.00 2008-04-21 06:28:29.906 112 18262.41 80.54 52544.63 88888.00 2008-04-21 06:28:30.406 112 18262.39 80.54 52544.63 88888.00 2008-04-21 06:28:30.906 112 18262.46 80.53 52544.46 88888.00 2008-04-21 06:28:31.406 112 18262.45 80.51 52544.38 88888.00 2008-04-21 06:28:31.906 112 18262.43 80.52 52544.54 88888.00 2008-04-21 06:28:32.406 112 18262.40 80.55 52544.63 88888.00 2008-04-21 06:28:32.906 112 18262.43 80.59 52544.54 88888.00 2008-04-21 06:28:33.406 112 18262.51 80.57 52544.43 88888.00 2008-04-21 06:28:33.906 112 18262.45 80.61 52544.51 88888.00 2008-04-21 06:28:34.406 112 18262.37 80.57 52544.49 88888.00 2008-04-21 06:28:34.906 112 18262.34 80.53 52544.56 88888.00 2008-04-21 06:28:35.406 112 18262.35 80.54 52544.57 88888.00 2008-04-21 06:28:35.906 112 18262.46 80.48 52544.59 88888.00 2008-04-21 06:28:36.406 112 18262.49 80.49 52544.53 88888.00 2008-04-21 06:28:36.906 112 18262.50 80.56 52544.68 88888.00 2008-04-21 06:28:37.406 112 18262.48 80.48 52544.83 88888.00 2008-04-21 06:28:37.906 112 18262.44 80.45 52544.72 88888.00 2008-04-21 06:28:38.406 112 18262.44 80.45 52544.70 88888.00 2008-04-21 06:28:38.906 112 18262.34 80.38 52544.65 88888.00 2008-04-21 06:28:39.406 112 18262.41 80.58 52544.64 88888.00 2008-04-21 06:28:39.906 112 18262.38 80.61 52544.61 88888.00 2008-04-21 06:28:40.406 112 18262.28 80.59 52544.58 88888.00 2008-04-21 06:28:40.906 112 18262.31 80.56 52544.56 88888.00 2008-04-21 06:28:41.406 112 18262.06 80.54 52544.54 88888.00 2008-04-21 06:28:41.906 112 18262.23 80.49 52544.52 88888.00 2008-04-21 06:28:42.406 112 18262.27 80.43 52544.54 88888.00 2008-04-21 06:28:42.906 112 18262.27 80.44 52544.55 88888.00 2008-04-21 06:28:43.406 112 18262.23 80.47 52544.56 88888.00 2008-04-21 06:28:43.906 112 18262.29 80.42 52544.54 88888.00 2008-04-21 06:28:44.406 112 18262.38 80.39 52544.51 88888.00 2008-04-21 06:28:44.906 112 18262.24 80.34 52544.46 88888.00 2008-04-21 06:28:45.406 112 18262.08 80.40 52544.43 88888.00 2008-04-21 06:28:45.906 112 18262.10 80.40 52544.28 88888.00 2008-04-21 06:28:46.406 112 18262.12 80.37 52544.36 88888.00 2008-04-21 06:28:46.906 112 18262.07 80.43 52544.36 88888.00 2008-04-21 06:28:47.406 112 18262.05 80.59 52544.46 88888.00 2008-04-21 06:28:47.906 112 18262.17 80.54 52544.46 88888.00 2008-04-21 06:28:48.406 112 18262.20 80.43 52544.46 88888.00 2008-04-21 06:28:48.906 112 18262.21 80.41 52544.38 88888.00 2008-04-21 06:28:49.406 112 18262.03 80.43 52544.44 88888.00 2008-04-21 06:28:49.906 112 18262.07 80.46 52544.46 88888.00 2008-04-21 06:28:50.406 112 18262.17 80.70 52544.60 88888.00 2008-04-21 06:28:50.906 112 18262.33 80.75 52544.63 88888.00 2008-04-21 06:28:51.406 112 18262.42 80.68 52544.60 88888.00 2008-04-21 06:28:51.906 112 18262.34 80.51 52544.53 88888.00 2008-04-21 06:28:52.406 112 18262.24 80.38 52544.56 88888.00 2008-04-21 06:28:52.906 112 18262.30 80.29 52544.58 88888.00 2008-04-21 06:28:53.406 112 18262.28 80.35 52544.60 88888.00 2008-04-21 06:28:53.906 112 18262.20 80.52 52544.47 88888.00 2008-04-21 06:28:54.406 112 18262.22 80.51 52544.41 88888.00 2008-04-21 06:28:54.906 112 18262.31 80.48 52544.42 88888.00 2008-04-21 06:28:55.406 112 18262.18 80.59 52544.51 88888.00 2008-04-21 06:28:55.906 112 18262.18 80.68 52544.54 88888.00 2008-04-21 06:28:56.406 112 18262.30 80.62 52544.52 88888.00 2008-04-21 06:28:56.906 112 18262.18 80.54 52544.67 88888.00 2008-04-21 06:28:57.406 112 18262.21 80.71 52544.72 88888.00 2008-04-21 06:28:57.906 112 18262.25 80.76 52544.70 88888.00 2008-04-21 06:28:58.406 112 18262.23 80.78 52544.65 88888.00 2008-04-21 06:28:58.906 112 18262.27 80.84 52544.66 88888.00 2008-04-21 06:28:59.406 112 18262.29 80.84 52544.71 88888.00 2008-04-21 06:28:59.906 112 18262.23 80.80 52544.64 88888.00 2008-04-21 06:29:00.406 112 18262.27 80.82 52544.61 88888.00 2008-04-21 06:29:00.906 112 18262.25 80.85 52544.60 88888.00 2008-04-21 06:29:01.406 112 18262.30 80.86 52544.60 88888.00 2008-04-21 06:29:01.906 112 18262.30 80.86 52544.60 88888.00 2008-04-21 06:29:02.406 112 18262.27 80.85 52544.65 88888.00 2008-04-21 06:29:02.906 112 18262.18 80.81 52544.76 88888.00 2008-04-21 06:29:03.406 112 18262.19 80.82 52544.66 88888.00 2008-04-21 06:29:03.906 112 18262.32 80.85 52544.60 88888.00 2008-04-21 06:29:04.406 112 18262.35 80.90 52544.55 88888.00 2008-04-21 06:29:04.906 112 18262.32 80.88 52544.64 88888.00 2008-04-21 06:29:05.406 112 18262.32 80.81 52544.64 88888.00 2008-04-21 06:29:05.906 112 18262.35 80.77 52544.63 88888.00 2008-04-21 06:29:06.406 112 18262.39 80.85 52544.59 88888.00 2008-04-21 06:29:06.906 112 18262.30 80.91 52544.59 88888.00 2008-04-21 06:29:07.406 112 18262.28 80.84 52544.64 88888.00 2008-04-21 06:29:07.906 112 18262.22 80.82 52544.53 88888.00 2008-04-21 06:29:08.406 112 18262.31 80.84 52544.49 88888.00 2008-04-21 06:29:08.906 112 18262.42 80.90 52544.38 88888.00 2008-04-21 06:29:09.406 112 18262.42 80.87 52544.38 88888.00 2008-04-21 06:29:09.906 112 18262.41 80.89 52544.55 88888.00 2008-04-21 06:29:10.406 112 18262.50 80.96 52544.52 88888.00 2008-04-21 06:29:10.906 112 18262.44 81.00 52544.51 88888.00 2008-04-21 06:29:11.406 112 18262.45 81.08 52544.65 88888.00 2008-04-21 06:29:11.906 112 18262.44 81.06 52544.68 88888.00 2008-04-21 06:29:12.406 112 18262.53 81.08 52544.71 88888.00 2008-04-21 06:29:12.906 112 18262.42 81.06 52544.76 88888.00 2008-04-21 06:29:13.406 112 18262.20 81.01 52544.64 88888.00 2008-04-21 06:29:13.906 112 18262.24 80.99 52544.70 88888.00 2008-04-21 06:29:14.406 112 18262.37 80.98 52544.74 88888.00 2008-04-21 06:29:14.906 112 18262.29 81.06 52544.69 88888.00 2008-04-21 06:29:15.406 112 18262.20 81.09 52544.74 88888.00 2008-04-21 06:29:15.906 112 18262.12 81.08 52544.61 88888.00 2008-04-21 06:29:16.406 112 18262.16 81.09 52544.44 88888.00 2008-04-21 06:29:16.906 112 18262.32 81.12 52544.56 88888.00 2008-04-21 06:29:17.406 112 18262.37 81.20 52544.66 88888.00 2008-04-21 06:29:17.906 112 18262.22 81.28 52544.55 88888.00 2008-04-21 06:29:18.406 112 18262.41 81.31 52544.51 88888.00 2008-04-21 06:29:18.906 112 18262.34 81.32 52544.53 88888.00 2008-04-21 06:29:19.406 112 18262.25 81.23 52544.53 88888.00 2008-04-21 06:29:19.906 112 18261.98 81.25 52544.60 88888.00 2008-04-21 06:29:20.406 112 18261.91 81.24 52544.63 88888.00 2008-04-21 06:29:20.906 112 18262.08 81.25 52544.65 88888.00 2008-04-21 06:29:21.406 112 18262.23 81.20 52544.77 88888.00 2008-04-21 06:29:21.906 112 18262.31 81.18 52544.80 88888.00 2008-04-21 06:29:22.406 112 18262.40 81.28 52544.80 88888.00 2008-04-21 06:29:22.906 112 18262.41 81.34 52544.63 88888.00 2008-04-21 06:29:23.406 112 18262.42 81.25 52544.43 88888.00 2008-04-21 06:29:23.906 112 18262.48 81.17 52544.48 88888.00 2008-04-21 06:29:24.406 112 18262.34 81.18 52544.52 88888.00 2008-04-21 06:29:24.906 112 18262.34 81.20 52544.53 88888.00 2008-04-21 06:29:25.406 112 18262.31 81.17 52544.51 88888.00 2008-04-21 06:29:25.906 112 18262.43 81.09 52544.46 88888.00 2008-04-21 06:29:26.406 112 18262.51 81.13 52544.47 88888.00 2008-04-21 06:29:26.906 112 18262.35 81.16 52544.49 88888.00 2008-04-21 06:29:27.406 112 18262.22 81.19 52544.55 88888.00 2008-04-21 06:29:27.906 112 18262.25 81.29 52544.56 88888.00 2008-04-21 06:29:28.406 112 18262.33 81.33 52544.63 88888.00 2008-04-21 06:29:28.906 112 18262.39 81.25 52544.55 88888.00 2008-04-21 06:29:29.406 112 18262.49 81.09 52544.57 88888.00 2008-04-21 06:29:29.906 112 18262.61 81.02 52544.53 88888.00 2008-04-21 06:29:30.406 112 18262.39 81.13 52544.49 88888.00 2008-04-21 06:29:30.906 112 18262.34 80.98 52544.48 88888.00 2008-04-21 06:29:31.406 112 18262.35 80.84 52544.40 88888.00 2008-04-21 06:29:31.906 112 18262.52 80.83 52544.37 88888.00 2008-04-21 06:29:32.406 112 18262.51 80.88 52544.45 88888.00 2008-04-21 06:29:32.906 112 18262.44 80.97 52544.42 88888.00 2008-04-21 06:29:33.406 112 18262.59 81.06 52544.36 88888.00 2008-04-21 06:29:33.906 112 18262.61 81.29 52544.44 88888.00 2008-04-21 06:29:34.406 112 18262.54 81.37 52544.53 88888.00 2008-04-21 06:29:34.906 112 18262.52 81.35 52544.59 88888.00 2008-04-21 06:29:35.406 112 18262.39 81.34 52544.54 88888.00 2008-04-21 06:29:35.906 112 18262.42 81.33 52544.45 88888.00 2008-04-21 06:29:36.406 112 18262.46 81.32 52544.40 88888.00 2008-04-21 06:29:36.906 112 18262.48 81.30 52544.46 88888.00 2008-04-21 06:29:37.406 112 18262.55 81.42 52544.64 88888.00 2008-04-21 06:29:37.906 112 18262.60 81.45 52544.68 88888.00 2008-04-21 06:29:38.406 112 18262.63 81.45 52544.66 88888.00 2008-04-21 06:29:38.906 112 18262.56 81.41 52544.59 88888.00 2008-04-21 06:29:39.406 112 18262.41 81.39 52544.61 88888.00 2008-04-21 06:29:39.906 112 18262.51 81.52 52544.58 88888.00 2008-04-21 06:29:40.406 112 18262.55 81.59 52544.31 88888.00 2008-04-21 06:29:40.906 112 18262.61 81.53 52544.29 88888.00 2008-04-21 06:29:41.406 112 18262.52 81.45 52544.38 88888.00 2008-04-21 06:29:41.906 112 18262.52 81.28 52544.40 88888.00 2008-04-21 06:29:42.406 112 18262.49 81.33 52544.31 88888.00 2008-04-21 06:29:42.906 112 18262.41 81.49 52544.32 88888.00 2008-04-21 06:29:43.406 112 18262.48 81.53 52544.40 88888.00 2008-04-21 06:29:43.906 112 18262.53 81.53 52544.36 88888.00 2008-04-21 06:29:44.406 112 18262.61 81.56 52544.38 88888.00 2008-04-21 06:29:44.906 112 18262.48 81.53 52544.43 88888.00 2008-04-21 06:29:45.406 112 18262.45 81.57 52544.48 88888.00 2008-04-21 06:29:45.906 112 18262.44 81.59 52544.51 88888.00 2008-04-21 06:29:46.406 112 18262.53 81.61 52544.48 88888.00 2008-04-21 06:29:46.906 112 18262.48 81.59 52544.55 88888.00 2008-04-21 06:29:47.406 112 18262.52 81.64 52544.54 88888.00 2008-04-21 06:29:47.906 112 18262.53 81.65 52544.46 88888.00 2008-04-21 06:29:48.406 112 18262.45 81.58 52544.42 88888.00 2008-04-21 06:29:48.906 112 18262.45 81.57 52544.54 88888.00 2008-04-21 06:29:49.406 112 18262.50 81.68 52544.54 88888.00 2008-04-21 06:29:49.906 112 18262.53 81.64 52544.38 88888.00 2008-04-21 06:29:50.406 112 18262.50 81.62 52544.40 88888.00 2008-04-21 06:29:50.906 112 18262.43 81.67 52544.45 88888.00 2008-04-21 06:29:51.406 112 18262.50 81.66 52544.43 88888.00 2008-04-21 06:29:51.906 112 18262.49 81.57 52544.42 88888.00 2008-04-21 06:29:52.406 112 18262.53 81.57 52544.37 88888.00 2008-04-21 06:29:52.906 112 18262.63 81.65 52544.34 88888.00 2008-04-21 06:29:53.406 112 18262.52 81.70 52544.32 88888.00 2008-04-21 06:29:53.906 112 18262.55 81.61 52544.35 88888.00 2008-04-21 06:29:54.406 112 18262.64 81.66 52544.48 88888.00 2008-04-21 06:29:54.906 112 18262.61 81.71 52544.52 88888.00 2008-04-21 06:29:55.406 112 18262.73 81.73 52544.59 88888.00 2008-04-21 06:29:55.906 112 18262.74 81.65 52544.63 88888.00 2008-04-21 06:29:56.406 112 18262.67 81.65 52544.67 88888.00 2008-04-21 06:29:56.906 112 18262.62 81.69 52544.54 88888.00 2008-04-21 06:29:57.406 112 18262.56 81.72 52544.47 88888.00 2008-04-21 06:29:57.906 112 18262.65 81.69 52544.49 88888.00 2008-04-21 06:29:58.406 112 18262.70 81.64 52544.45 88888.00 2008-04-21 06:29:58.906 112 18262.64 81.61 52544.37 88888.00 2008-04-21 06:29:59.406 112 18262.52 81.57 52544.34 88888.00 2008-04-21 06:29:59.906 112 18262.53 81.53 52544.35 88888.00 2008-04-21 06:30:00.406 112 18262.57 81.55 52544.35 88888.00 2008-04-21 06:30:00.906 112 18262.57 81.53 52544.43 88888.00 2008-04-21 06:30:01.406 112 18262.62 81.58 52544.42 88888.00 2008-04-21 06:30:01.906 112 18262.65 81.63 52544.44 88888.00 2008-04-21 06:30:02.406 112 18262.63 81.66 52544.22 88888.00 2008-04-21 06:30:02.906 112 18262.68 81.63 52544.28 88888.00 2008-04-21 06:30:03.406 112 18262.75 81.62 52544.52 88888.00 2008-04-21 06:30:03.906 112 18262.70 81.62 52544.60 88888.00 2008-04-21 06:30:04.406 112 18262.57 81.64 52544.52 88888.00 2008-04-21 06:30:04.906 112 18262.55 81.58 52544.36 88888.00 2008-04-21 06:30:05.406 112 18262.66 81.59 52544.22 88888.00 2008-04-21 06:30:05.906 112 18262.74 81.64 52544.29 88888.00 2008-04-21 06:30:06.406 112 18262.59 81.61 52544.31 88888.00 2008-04-21 06:30:06.906 112 18262.54 81.65 52544.36 88888.00 2008-04-21 06:30:07.406 112 18262.55 81.63 52544.42 88888.00 2008-04-21 06:30:07.906 112 18262.50 81.57 52544.38 88888.00 2008-04-21 06:30:08.406 112 18262.57 81.54 52544.40 88888.00 2008-04-21 06:30:08.906 112 18262.63 81.56 52544.26 88888.00 2008-04-21 06:30:09.406 112 18262.59 81.57 52544.26 88888.00 2008-04-21 06:30:09.906 112 18262.51 81.66 52544.25 88888.00 2008-04-21 06:30:10.406 112 18262.53 81.64 52544.20 88888.00 2008-04-21 06:30:10.906 112 18262.62 81.62 52544.29 88888.00 2008-04-21 06:30:11.406 112 18262.56 81.63 52544.44 88888.00 2008-04-21 06:30:11.906 112 18262.64 81.58 52544.55 88888.00 2008-04-21 06:30:12.406 112 18262.65 81.54 52544.57 88888.00 2008-04-21 06:30:12.906 112 18262.60 81.64 52544.44 88888.00 2008-04-21 06:30:13.406 112 18262.65 81.64 52544.44 88888.00 2008-04-21 06:30:13.906 112 18262.62 81.61 52544.48 88888.00 2008-04-21 06:30:14.406 112 18262.53 81.64 52544.45 88888.00 2008-04-21 06:30:14.906 112 18262.54 81.66 52544.44 88888.00 2008-04-21 06:30:15.406 112 18262.52 81.57 52544.46 88888.00 2008-04-21 06:30:15.906 112 18262.44 81.54 52544.42 88888.00 2008-04-21 06:30:16.406 112 18262.65 81.65 52544.38 88888.00 2008-04-21 06:30:16.906 112 18262.70 81.62 52544.33 88888.00 2008-04-21 06:30:17.406 112 18262.60 81.67 52544.29 88888.00 2008-04-21 06:30:17.906 112 18262.55 81.67 52544.31 88888.00 2008-04-21 06:30:18.406 112 18262.45 81.59 52544.32 88888.00 2008-04-21 06:30:18.906 112 18262.41 81.70 52544.38 88888.00 2008-04-21 06:30:19.406 112 18262.40 81.69 52544.29 88888.00 2008-04-21 06:30:19.906 112 18262.38 81.68 52544.42 88888.00 2008-04-21 06:30:20.406 112 18262.41 81.71 52544.51 88888.00 2008-04-21 06:30:20.906 112 18262.56 81.67 52544.52 88888.00 2008-04-21 06:30:21.406 112 18262.64 81.65 52544.57 88888.00 2008-04-21 06:30:21.906 112 18262.70 81.66 52544.57 88888.00 2008-04-21 06:30:22.406 112 18262.82 81.67 52544.55 88888.00 2008-04-21 06:30:22.906 112 18262.79 81.61 52544.53 88888.00 2008-04-21 06:30:23.406 112 18262.77 81.66 52544.44 88888.00 2008-04-21 06:30:23.906 112 18262.76 81.75 52544.45 88888.00 2008-04-21 06:30:24.406 112 18262.75 81.82 52544.36 88888.00 2008-04-21 06:30:24.906 112 18262.64 81.86 52544.49 88888.00 2008-04-21 06:30:25.406 112 18262.73 81.84 52544.46 88888.00 2008-04-21 06:30:25.906 112 18262.76 81.83 52544.35 88888.00 2008-04-21 06:30:26.406 112 18262.68 81.86 52544.52 88888.00 2008-04-21 06:30:26.906 112 18262.65 81.88 52544.54 88888.00 2008-04-21 06:30:27.406 112 18262.68 81.94 52544.46 88888.00 2008-04-21 06:30:27.906 112 18262.56 81.95 52544.43 88888.00 2008-04-21 06:30:28.406 112 18262.51 81.89 52544.46 88888.00 2008-04-21 06:30:28.906 112 18262.61 81.89 52544.43 88888.00 2008-04-21 06:30:29.406 112 18262.70 81.89 52544.29 88888.00 2008-04-21 06:30:29.906 112 18262.73 81.80 52544.35 88888.00 2008-04-21 06:30:30.406 112 18262.65 81.80 52544.54 88888.00 2008-04-21 06:30:30.906 112 18262.61 81.80 52544.58 88888.00 2008-04-21 06:30:31.406 112 18262.64 81.80 52544.58 88888.00 2008-04-21 06:30:31.906 112 18262.72 81.84 52544.58 88888.00 2008-04-21 06:30:32.406 112 18262.61 81.84 52544.61 88888.00 2008-04-21 06:30:32.906 112 18262.65 81.80 52544.58 88888.00 2008-04-21 06:30:33.406 112 18262.71 81.81 52544.55 88888.00 2008-04-21 06:30:33.906 112 18262.68 81.78 52544.57 88888.00 2008-04-21 06:30:34.406 112 18262.65 81.81 52544.58 88888.00 2008-04-21 06:30:34.906 112 18262.72 81.84 52544.51 88888.00 2008-04-21 06:30:35.406 112 18262.71 81.78 52544.47 88888.00 2008-04-21 06:30:35.906 112 18262.76 81.85 52544.36 88888.00 2008-04-21 06:30:36.406 112 18262.78 81.87 52544.45 88888.00 2008-04-21 06:30:36.906 112 18262.67 81.88 52544.60 88888.00 2008-04-21 06:30:37.406 112 18262.66 81.91 52544.75 88888.00 2008-04-21 06:30:37.906 112 18262.73 81.91 52544.64 88888.00 2008-04-21 06:30:38.406 112 18262.71 81.91 52544.52 88888.00 2008-04-21 06:30:38.906 112 18262.76 81.91 52544.57 88888.00 2008-04-21 06:30:39.406 112 18262.76 81.85 52544.53 88888.00 2008-04-21 06:30:39.906 112 18262.71 81.76 52544.51 88888.00 2008-04-21 06:30:40.406 112 18262.68 81.73 52544.55 88888.00 2008-04-21 06:30:40.906 112 18262.68 81.74 52544.46 88888.00 2008-04-21 06:30:41.406 112 18262.65 81.81 52544.46 88888.00 2008-04-21 06:30:41.906 112 18262.56 81.85 52544.51 88888.00 2008-04-21 06:30:42.406 112 18262.42 81.77 52544.52 88888.00 2008-04-21 06:30:42.906 112 18262.52 81.85 52544.48 88888.00 2008-04-21 06:30:43.406 112 18262.39 81.90 52544.34 88888.00 2008-04-21 06:30:43.906 112 18262.33 81.92 52544.37 88888.00 2008-04-21 06:30:44.406 112 18262.46 81.98 52544.57 88888.00 2008-04-21 06:30:44.906 112 18262.46 82.00 52544.68 88888.00 2008-04-21 06:30:45.406 112 18262.35 82.12 52544.57 88888.00 2008-04-21 06:30:45.906 112 18262.40 82.15 52544.52 88888.00 2008-04-21 06:30:46.406 112 18262.29 82.10 52544.46 88888.00 2008-04-21 06:30:46.906 112 18262.29 82.12 52544.60 88888.00 2008-04-21 06:30:47.406 112 18262.34 82.06 52544.64 88888.00 2008-04-21 06:30:47.906 112 18262.31 82.10 52544.74 88888.00 2008-04-21 06:30:48.406 112 18262.34 82.10 52544.74 88888.00 2008-04-21 06:30:48.906 112 18262.40 82.15 52544.72 88888.00 2008-04-21 06:30:49.406 112 18262.51 82.10 52544.68 88888.00 2008-04-21 06:30:49.906 112 18262.56 82.08 52544.60 88888.00 2008-04-21 06:30:50.406 112 18262.57 82.07 52544.58 88888.00 2008-04-21 06:30:50.906 112 18262.57 82.07 52544.53 88888.00 2008-04-21 06:30:51.406 112 18262.54 82.14 52544.63 88888.00 2008-04-21 06:30:51.906 112 18262.54 82.17 52544.67 88888.00 2008-04-21 06:30:52.406 112 18262.43 82.20 52544.63 88888.00 2008-04-21 06:30:52.906 112 18262.40 82.19 52544.58 88888.00 2008-04-21 06:30:53.406 112 18262.48 82.13 52544.61 88888.00 2008-04-21 06:30:53.906 112 18262.49 82.14 52544.72 88888.00 2008-04-21 06:30:54.406 112 18262.45 82.14 52544.72 88888.00 2008-04-21 06:30:54.906 112 18262.60 82.13 52544.65 88888.00 2008-04-21 06:30:55.406 112 18262.62 82.13 52544.59 88888.00 2008-04-21 06:30:55.906 112 18262.59 82.03 52544.56 88888.00 2008-04-21 06:30:56.406 112 18262.49 82.07 52544.57 88888.00 2008-04-21 06:30:56.906 112 18262.51 82.07 52544.59 88888.00 2008-04-21 06:30:57.406 112 18262.61 82.04 52544.54 88888.00 2008-04-21 06:30:57.906 112 18262.52 82.11 52544.53 88888.00 2008-04-21 06:30:58.406 112 18262.45 82.13 52544.48 88888.00 2008-04-21 06:30:58.906 112 18262.52 82.08 52544.48 88888.00 2008-04-21 06:30:59.406 112 18262.53 82.09 52544.53 88888.00 2008-04-21 06:30:59.906 112 18262.56 82.09 52544.58 88888.00 2008-04-21 06:31:00.406 112 18262.52 82.05 52544.59 88888.00 2008-04-21 06:31:00.906 112 18262.45 82.11 52544.59 88888.00 2008-04-21 06:31:01.406 112 18262.55 82.11 52544.57 88888.00 2008-04-21 06:31:01.906 112 18262.62 82.09 52544.64 88888.00 2008-04-21 06:31:02.406 112 18262.59 82.11 52544.75 88888.00 2008-04-21 06:31:02.906 112 18262.53 82.14 52544.75 88888.00 2008-04-21 06:31:03.406 112 18262.54 82.13 52544.72 88888.00 2008-04-21 06:31:03.906 112 18262.57 81.98 52544.78 88888.00 2008-04-21 06:31:04.406 112 18262.51 82.01 52544.78 88888.00 2008-04-21 06:31:04.906 112 18262.56 82.02 52544.83 88888.00 2008-04-21 06:31:05.406 112 18262.63 82.07 52544.76 88888.00 2008-04-21 06:31:05.906 112 18262.72 82.07 52544.82 88888.00 2008-04-21 06:31:06.406 112 18262.56 82.09 52544.88 88888.00 2008-04-21 06:31:06.906 112 18262.56 82.11 52544.96 88888.00 2008-04-21 06:31:07.406 112 18262.64 82.17 52545.00 88888.00 2008-04-21 06:31:07.906 112 18262.70 82.22 52544.91 88888.00 2008-04-21 06:31:08.406 112 18262.65 82.16 52544.75 88888.00 2008-04-21 06:31:08.906 112 18262.59 82.16 52544.59 88888.00 2008-04-21 06:31:09.406 112 18262.56 82.19 52544.56 88888.00 2008-04-21 06:31:09.906 112 18262.55 82.15 52544.57 88888.00 2008-04-21 06:31:10.406 112 18262.60 82.13 52544.51 88888.00 2008-04-21 06:31:10.906 112 18262.60 82.07 52544.46 88888.00 2008-04-21 06:31:11.406 112 18262.52 82.10 52544.45 88888.00 2008-04-21 06:31:11.906 112 18262.62 82.16 52544.56 88888.00 2008-04-21 06:31:12.406 112 18262.59 82.16 52544.63 88888.00 2008-04-21 06:31:12.906 112 18262.56 82.17 52544.63 88888.00 2008-04-21 06:31:13.406 112 18262.61 82.14 52544.60 88888.00 2008-04-21 06:31:13.906 112 18262.68 82.19 52544.54 88888.00 2008-04-21 06:31:14.406 112 18262.64 82.22 52544.57 88888.00 2008-04-21 06:31:14.906 112 18262.60 82.21 52544.56 88888.00 2008-04-21 06:31:15.406 112 18262.55 82.21 52544.58 88888.00 2008-04-21 06:31:15.906 112 18262.61 82.17 52544.65 88888.00 2008-04-21 06:31:16.406 112 18262.52 82.09 52544.56 88888.00 2008-04-21 06:31:16.906 112 18262.61 82.10 52544.49 88888.00 2008-04-21 06:31:17.406 112 18262.61 82.14 52544.56 88888.00 2008-04-21 06:31:17.906 112 18262.68 82.13 52544.48 88888.00 2008-04-21 06:31:18.406 112 18262.71 82.06 52544.40 88888.00 2008-04-21 06:31:18.906 112 18262.62 82.10 52544.42 88888.00 2008-04-21 06:31:19.406 112 18262.59 82.14 52544.33 88888.00 2008-04-21 06:31:19.906 112 18262.43 82.13 52544.54 88888.00 2008-04-21 06:31:20.406 112 18262.48 82.12 52544.55 88888.00 2008-04-21 06:31:20.906 112 18262.62 82.18 52544.58 88888.00 2008-04-21 06:31:21.406 112 18262.70 82.20 52544.64 88888.00 2008-04-21 06:31:21.906 112 18262.60 82.18 52544.61 88888.00 2008-04-21 06:31:22.406 112 18262.56 82.14 52544.55 88888.00 2008-04-21 06:31:22.906 112 18262.60 82.12 52544.53 88888.00 2008-04-21 06:31:23.406 112 18262.60 82.23 52544.59 88888.00 2008-04-21 06:31:23.906 112 18262.74 82.31 52544.68 88888.00 2008-04-21 06:31:24.406 112 18262.71 82.24 52544.65 88888.00 2008-04-21 06:31:24.906 112 18262.67 82.25 52544.64 88888.00 2008-04-21 06:31:25.406 112 18262.67 82.31 52544.64 88888.00 2008-04-21 06:31:25.906 112 18262.56 82.35 52544.75 88888.00 2008-04-21 06:31:26.406 112 18262.41 82.32 52544.79 88888.00 2008-04-21 06:31:26.906 112 18262.18 82.31 52544.78 88888.00 2008-04-21 06:31:27.406 112 18262.21 82.30 52544.77 88888.00 2008-04-21 06:31:27.906 112 18262.19 82.16 52544.83 88888.00 2008-04-21 06:31:28.406 112 18262.22 82.12 52544.81 88888.00 2008-04-21 06:31:28.906 112 18262.43 82.12 52544.84 88888.00 2008-04-21 06:31:29.406 112 18262.59 82.14 52544.79 88888.00 2008-04-21 06:31:29.906 112 18262.65 82.17 52544.82 88888.00 2008-04-21 06:31:30.406 112 18262.62 82.16 52544.75 88888.00 2008-04-21 06:31:30.906 112 18262.51 82.13 52544.76 88888.00 2008-04-21 06:31:31.406 112 18262.62 82.17 52544.80 88888.00 2008-04-21 06:31:31.906 112 18262.65 82.17 52544.89 88888.00 2008-04-21 06:31:32.406 112 18262.57 82.23 52544.88 88888.00 2008-04-21 06:31:32.906 112 18262.52 82.24 52544.79 88888.00 2008-04-21 06:31:33.406 112 18262.50 82.23 52544.77 88888.00 2008-04-21 06:31:33.906 112 18262.57 82.26 52544.75 88888.00 2008-04-21 06:31:34.406 112 18262.77 82.17 52544.84 88888.00 2008-04-21 06:31:34.906 112 18262.77 82.09 52544.93 88888.00 2008-04-21 06:31:35.406 112 18262.75 82.19 52544.95 88888.00 2008-04-21 06:31:35.906 112 18262.60 82.17 52544.92 88888.00 2008-04-21 06:31:36.406 112 18262.61 82.16 52544.92 88888.00 2008-04-21 06:31:36.906 112 18262.78 82.12 52544.95 88888.00 2008-04-21 06:31:37.406 112 18262.82 82.20 52544.90 88888.00 2008-04-21 06:31:37.906 112 18262.77 82.24 52544.91 88888.00 2008-04-21 06:31:38.406 112 18262.83 82.19 52544.98 88888.00 2008-04-21 06:31:38.906 112 18262.70 82.16 52544.89 88888.00 2008-04-21 06:31:39.406 112 18262.72 82.21 52544.84 88888.00 2008-04-21 06:31:39.906 112 18262.88 82.24 52544.89 88888.00 2008-04-21 06:31:40.406 112 18262.85 82.20 52544.86 88888.00 2008-04-21 06:31:40.906 112 18262.68 82.14 52544.76 88888.00 2008-04-21 06:31:41.406 112 18262.59 82.08 52544.75 88888.00 2008-04-21 06:31:41.906 112 18262.65 82.13 52544.80 88888.00 2008-04-21 06:31:42.406 112 18262.70 82.18 52544.80 88888.00 2008-04-21 06:31:42.906 112 18262.66 82.21 52544.84 88888.00 2008-04-21 06:31:43.406 112 18262.61 82.24 52544.78 88888.00 2008-04-21 06:31:43.906 112 18262.60 82.18 52544.65 88888.00 2008-04-21 06:31:44.406 112 18262.55 82.16 52544.56 88888.00 2008-04-21 06:31:44.906 112 18262.64 82.23 52544.57 88888.00 2008-04-21 06:31:45.406 112 18262.72 82.35 52544.64 88888.00 2008-04-21 06:31:45.906 112 18262.67 82.32 52544.64 88888.00 2008-04-21 06:31:46.406 112 18262.66 82.24 52544.60 88888.00 2008-04-21 06:31:46.906 112 18262.70 82.11 52544.58 88888.00 2008-04-21 06:31:47.406 112 18262.63 82.09 52544.64 88888.00 2008-04-21 06:31:47.906 112 18262.59 82.12 52544.68 88888.00 2008-04-21 06:31:48.406 112 18262.59 82.16 52544.70 88888.00 2008-04-21 06:31:48.906 112 18262.63 82.19 52544.68 88888.00 2008-04-21 06:31:49.406 112 18262.59 82.11 52544.74 88888.00 2008-04-21 06:31:49.906 112 18262.61 82.13 52544.71 88888.00 2008-04-21 06:31:50.406 112 18262.68 82.09 52544.75 88888.00 2008-04-21 06:31:50.906 112 18262.67 82.09 52544.67 88888.00 2008-04-21 06:31:51.406 112 18262.57 82.10 52544.66 88888.00 2008-04-21 06:31:51.906 112 18262.55 82.05 52544.64 88888.00 2008-04-21 06:31:52.406 112 18262.56 82.05 52544.71 88888.00 2008-04-21 06:31:52.906 112 18262.63 82.13 52544.74 88888.00 2008-04-21 06:31:53.406 112 18262.70 82.13 52544.79 88888.00 2008-04-21 06:31:53.906 112 18262.73 82.10 52544.84 88888.00 2008-04-21 06:31:54.406 112 18262.64 82.17 52544.88 88888.00 2008-04-21 06:31:54.906 112 18262.65 82.19 52544.82 88888.00 2008-04-21 06:31:55.406 112 18262.73 82.16 52544.83 88888.00 2008-04-21 06:31:55.906 112 18262.70 82.12 52544.83 88888.00 2008-04-21 06:31:56.406 112 18262.66 82.08 52544.83 88888.00 2008-04-21 06:31:56.906 112 18262.62 82.13 52544.95 88888.00 2008-04-21 06:31:57.406 112 18262.57 82.11 52545.09 88888.00 2008-04-21 06:31:57.906 112 18262.64 82.08 52545.06 88888.00 2008-04-21 06:31:58.406 112 18262.72 82.12 52544.94 88888.00 2008-04-21 06:31:58.906 112 18262.77 82.16 52544.96 88888.00 2008-04-21 06:31:59.406 112 18262.71 82.11 52545.05 88888.00 2008-04-21 06:31:59.906 112 18262.64 82.06 52544.92 88888.00 2008-04-21 06:32:00.406 112 18262.66 82.09 52544.79 88888.00 2008-04-21 06:32:00.906 112 18262.67 82.14 52544.77 88888.00 2008-04-21 06:32:01.406 112 18262.66 82.16 52544.82 88888.00 2008-04-21 06:32:01.906 112 18262.54 82.15 52544.83 88888.00 2008-04-21 06:32:02.406 112 18262.52 82.15 52544.83 88888.00 2008-04-21 06:32:02.906 112 18262.63 82.14 52544.79 88888.00 2008-04-21 06:32:03.406 112 18262.60 82.14 52544.75 88888.00 2008-04-21 06:32:03.906 112 18262.54 82.17 52544.72 88888.00 2008-04-21 06:32:04.406 112 18262.50 82.20 52544.75 88888.00 2008-04-21 06:32:04.906 112 18262.40 82.15 52544.66 88888.00 2008-04-21 06:32:05.406 112 18262.42 82.08 52544.65 88888.00 2008-04-21 06:32:05.906 112 18262.38 82.06 52544.71 88888.00 2008-04-21 06:32:06.406 112 18262.39 82.15 52544.71 88888.00 2008-04-21 06:32:06.906 112 18262.37 82.17 52544.75 88888.00 2008-04-21 06:32:07.406 112 18262.43 82.20 52544.91 88888.00 2008-04-21 06:32:07.906 112 18262.29 82.23 52544.83 88888.00 2008-04-21 06:32:08.406 112 18262.39 82.21 52544.84 88888.00 2008-04-21 06:32:08.906 112 18262.45 82.28 52544.76 88888.00 2008-04-21 06:32:09.406 112 18262.33 82.33 52544.78 88888.00 2008-04-21 06:32:09.906 112 18262.35 82.33 52544.79 88888.00 2008-04-21 06:32:10.406 112 18262.44 82.24 52544.75 88888.00 2008-04-21 06:32:10.906 112 18262.38 82.28 52544.74 88888.00 2008-04-21 06:32:11.406 112 18262.41 82.30 52544.74 88888.00 2008-04-21 06:32:11.906 112 18262.41 82.29 52544.68 88888.00 2008-04-21 06:32:12.406 112 18262.42 82.25 52544.75 88888.00 2008-04-21 06:32:12.906 112 18262.39 82.23 52544.91 88888.00 2008-04-21 06:32:13.406 112 18262.38 82.29 52544.81 88888.00 2008-04-21 06:32:13.906 112 18262.57 82.31 52544.74 88888.00 2008-04-21 06:32:14.406 112 18262.68 82.25 52544.76 88888.00 2008-04-21 06:32:14.906 112 18262.59 82.17 52544.80 88888.00 2008-04-21 06:32:15.406 112 18262.43 82.15 52545.03 88888.00 2008-04-21 06:32:15.906 112 18262.46 82.23 52545.10 88888.00 2008-04-21 06:32:16.406 112 18262.50 82.21 52545.05 88888.00 2008-04-21 06:32:16.906 112 18262.40 82.21 52545.07 88888.00 2008-04-21 06:32:17.406 112 18262.46 82.17 52544.99 88888.00 2008-04-21 06:32:17.906 112 18262.44 82.12 52544.98 88888.00 2008-04-21 06:32:18.406 112 18262.51 82.15 52545.02 88888.00 2008-04-21 06:32:18.906 112 18262.63 82.15 52544.99 88888.00 2008-04-21 06:32:19.406 112 18262.51 82.16 52544.90 88888.00 2008-04-21 06:32:19.906 112 18262.49 82.26 52544.78 88888.00 2008-04-21 06:32:20.406 112 18262.51 82.25 52544.79 88888.00 2008-04-21 06:32:20.906 112 18262.56 82.25 52544.84 88888.00 2008-04-21 06:32:21.406 112 18262.57 82.23 52544.79 88888.00 2008-04-21 06:32:21.906 112 18262.50 82.21 52544.84 88888.00 2008-04-21 06:32:22.406 112 18262.50 82.22 52544.72 88888.00 2008-04-21 06:32:22.906 112 18262.43 82.16 52544.65 88888.00 2008-04-21 06:32:23.406 112 18262.46 82.16 52544.76 88888.00 2008-04-21 06:32:23.906 112 18262.54 82.22 52544.87 88888.00 2008-04-21 06:32:24.406 112 18262.55 82.29 52544.89 88888.00 2008-04-21 06:32:24.906 112 18262.39 82.28 52544.86 88888.00 2008-04-21 06:32:25.406 112 18262.33 82.34 52544.90 88888.00 2008-04-21 06:32:25.906 112 18262.49 82.31 52545.07 88888.00 2008-04-21 06:32:26.406 112 18262.54 82.31 52545.03 88888.00 2008-04-21 06:32:26.906 112 18262.57 82.13 52544.93 88888.00 2008-04-21 06:32:27.406 112 18262.61 81.99 52545.01 88888.00 2008-04-21 06:32:27.906 112 18262.63 81.98 52545.03 88888.00 2008-04-21 06:32:28.406 112 18262.63 82.00 52544.94 88888.00 2008-04-21 06:32:28.906 112 18262.63 81.91 52544.89 88888.00 2008-04-21 06:32:29.406 112 18262.55 81.86 52544.90 88888.00 2008-04-21 06:32:29.906 112 18262.54 81.84 52544.93 88888.00 2008-04-21 06:32:30.406 112 18262.56 82.12 52544.95 88888.00 2008-04-21 06:32:30.906 112 18262.56 82.25 52544.95 88888.00 2008-04-21 06:32:31.406 112 18262.61 82.24 52545.06 88888.00 2008-04-21 06:32:31.906 112 18262.57 82.24 52545.05 88888.00 2008-04-21 06:32:32.406 112 18262.56 82.26 52545.09 88888.00 2008-04-21 06:32:32.906 112 18262.62 82.24 52545.18 88888.00 2008-04-21 06:32:33.406 112 18262.61 82.21 52545.15 88888.00 2008-04-21 06:32:33.906 112 18262.57 82.30 52545.12 88888.00 2008-04-21 06:32:34.406 112 18262.63 82.31 52545.06 88888.00 2008-04-21 06:32:34.906 112 18262.67 82.35 52545.07 88888.00 2008-04-21 06:32:35.406 112 18262.73 82.41 52545.05 88888.00 2008-04-21 06:32:35.906 112 18262.71 82.48 52545.04 88888.00 2008-04-21 06:32:36.406 112 18262.78 82.46 52544.99 88888.00 2008-04-21 06:32:36.906 112 18262.76 82.44 52545.02 88888.00 2008-04-21 06:32:37.406 112 18262.63 82.39 52545.02 88888.00 2008-04-21 06:32:37.906 112 18262.64 82.51 52544.95 88888.00 2008-04-21 06:32:38.406 112 18262.65 82.51 52545.01 88888.00 2008-04-21 06:32:38.906 112 18262.67 82.48 52544.87 88888.00 2008-04-21 06:32:39.406 112 18262.62 82.44 52544.83 88888.00 2008-04-21 06:32:39.906 112 18262.52 82.45 52544.89 88888.00 2008-04-21 06:32:40.406 112 18262.52 82.46 52544.90 88888.00 2008-04-21 06:32:40.906 112 18262.53 82.43 52544.92 88888.00 2008-04-21 06:32:41.406 112 18262.64 82.39 52544.90 88888.00 2008-04-21 06:32:41.906 112 18262.67 82.45 52544.84 88888.00 2008-04-21 06:32:42.406 112 18262.55 82.45 52544.91 88888.00 2008-04-21 06:32:42.906 112 18262.44 82.39 52544.98 88888.00 2008-04-21 06:32:43.406 112 18262.53 82.37 52544.93 88888.00 2008-04-21 06:32:43.906 112 18262.55 82.36 52545.02 88888.00 2008-04-21 06:32:44.406 112 18262.55 82.28 52545.22 88888.00 2008-04-21 06:32:44.906 112 18262.49 82.30 52545.09 88888.00 2008-04-21 06:32:45.406 112 18262.50 82.36 52545.01 88888.00 2008-04-21 06:32:45.906 112 18262.52 82.35 52545.14 88888.00 2008-04-21 06:32:46.406 112 18262.48 82.37 52545.07 88888.00 2008-04-21 06:32:46.906 112 18262.59 82.42 52545.00 88888.00 2008-04-21 06:32:47.406 112 18262.64 82.39 52545.03 88888.00 2008-04-21 06:32:47.906 112 18262.65 82.35 52545.03 88888.00 2008-04-21 06:32:48.406 112 18262.65 82.34 52544.98 88888.00 2008-04-21 06:32:48.906 112 18262.59 82.30 52544.91 88888.00 2008-04-21 06:32:49.406 112 18262.52 82.24 52544.89 88888.00 2008-04-21 06:32:49.906 112 18262.56 82.22 52545.04 88888.00 2008-04-21 06:32:50.406 112 18262.60 82.19 52545.15 88888.00 2008-04-21 06:32:50.906 112 18262.59 82.26 52545.04 88888.00 2008-04-21 06:32:51.406 112 18262.63 82.31 52544.92 88888.00 2008-04-21 06:32:51.906 112 18262.53 82.26 52545.02 88888.00 2008-04-21 06:32:52.406 112 18262.48 82.16 52544.96 88888.00 2008-04-21 06:32:52.906 112 18262.49 82.18 52544.92 88888.00 2008-04-21 06:32:53.406 112 18262.52 82.24 52544.95 88888.00 2008-04-21 06:32:53.906 112 18262.34 82.22 52544.95 88888.00 2008-04-21 06:32:54.406 112 18262.20 82.22 52545.11 88888.00 2008-04-21 06:32:54.906 112 18262.45 82.22 52545.11 88888.00 2008-04-21 06:32:55.406 112 18262.56 82.31 52544.98 88888.00 2008-04-21 06:32:55.906 112 18262.61 82.26 52544.83 88888.00 2008-04-21 06:32:56.406 112 18262.64 82.15 52544.92 88888.00 2008-04-21 06:32:56.906 112 18262.61 82.17 52545.01 88888.00 2008-04-21 06:32:57.406 112 18262.54 82.19 52545.04 88888.00 2008-04-21 06:32:57.906 112 18262.50 82.26 52545.09 88888.00 2008-04-21 06:32:58.406 112 18262.50 82.33 52545.10 88888.00 2008-04-21 06:32:58.906 112 18262.41 82.31 52545.14 88888.00 2008-04-21 06:32:59.406 112 18262.46 82.40 52545.01 88888.00 2008-04-21 06:32:59.906 112 18262.50 82.38 52545.00 88888.00 2008-04-21 06:33:00.406 112 18262.52 82.21 52544.98 88888.00 2008-04-21 06:33:00.906 112 18262.61 82.02 52544.96 88888.00 2008-04-21 06:33:01.406 112 18262.70 82.05 52544.99 88888.00 2008-04-21 06:33:01.906 112 18262.57 82.23 52544.92 88888.00 2008-04-21 06:33:02.406 112 18262.43 82.24 52544.99 88888.00 2008-04-21 06:33:02.906 112 18262.46 82.29 52545.00 88888.00 2008-04-21 06:33:03.406 112 18262.45 82.29 52544.96 88888.00 2008-04-21 06:33:03.906 112 18262.45 82.31 52544.92 88888.00 2008-04-21 06:33:04.406 112 18262.38 82.38 52545.03 88888.00 2008-04-21 06:33:04.906 112 18262.44 82.33 52544.95 88888.00 2008-04-21 06:33:05.406 112 18262.40 82.30 52544.99 88888.00 2008-04-21 06:33:05.906 112 18262.40 82.26 52544.90 88888.00 2008-04-21 06:33:06.406 112 18262.46 82.22 52544.90 88888.00 2008-04-21 06:33:06.906 112 18262.50 82.17 52544.91 88888.00 2008-04-21 06:33:07.406 112 18262.45 82.24 52545.04 88888.00 2008-04-21 06:33:07.906 112 18262.37 82.26 52545.01 88888.00 2008-04-21 06:33:08.406 112 18262.41 82.33 52544.96 88888.00 2008-04-21 06:33:08.906 112 18262.46 82.30 52544.95 88888.00 2008-04-21 06:33:09.406 112 18262.48 82.31 52545.03 88888.00 2008-04-21 06:33:09.906 112 18262.43 82.32 52544.93 88888.00 2008-04-21 06:33:10.406 112 18262.46 82.35 52544.86 88888.00 2008-04-21 06:33:10.906 112 18262.50 82.39 52544.80 88888.00 2008-04-21 06:33:11.406 112 18262.46 82.39 52544.79 88888.00 2008-04-21 06:33:11.906 112 18262.41 82.39 52544.79 88888.00 2008-04-21 06:33:12.406 112 18262.45 82.38 52544.83 88888.00 2008-04-21 06:33:12.906 112 18262.62 82.36 52544.90 88888.00 2008-04-21 06:33:13.406 112 18262.46 82.38 52544.95 88888.00 2008-04-21 06:33:13.906 112 18262.39 82.43 52544.95 88888.00 2008-04-21 06:33:14.406 112 18262.45 82.41 52544.93 88888.00 2008-04-21 06:33:14.906 112 18262.50 82.38 52544.96 88888.00 2008-04-21 06:33:15.406 112 18262.40 82.40 52544.86 88888.00 2008-04-21 06:33:15.906 112 18262.41 82.42 52544.75 88888.00 2008-04-21 06:33:16.406 112 18262.45 82.44 52544.76 88888.00 2008-04-21 06:33:16.906 112 18262.56 82.44 52544.83 88888.00 2008-04-21 06:33:17.406 112 18262.48 82.42 52545.00 88888.00 2008-04-21 06:33:17.906 112 18262.52 82.44 52545.13 88888.00 2008-04-21 06:33:18.406 112 18262.42 82.50 52545.06 88888.00 2008-04-21 06:33:18.906 112 18262.23 82.54 52544.90 88888.00 2008-04-21 06:33:19.406 112 18262.06 82.55 52544.88 88888.00 2008-04-21 06:33:19.906 112 18262.18 82.54 52544.98 88888.00 2008-04-21 06:33:20.406 112 18262.32 82.49 52545.00 88888.00 2008-04-21 06:33:20.906 112 18262.38 82.49 52545.09 88888.00 2008-04-21 06:33:21.406 112 18262.33 82.49 52545.14 88888.00 2008-04-21 06:33:21.906 112 18262.32 82.46 52545.16 88888.00 2008-04-21 06:33:22.406 112 18262.43 82.46 52545.09 88888.00 2008-04-21 06:33:22.906 112 18262.46 82.42 52545.04 88888.00 2008-04-21 06:33:23.406 112 18262.40 82.44 52545.07 88888.00 2008-04-21 06:33:23.906 112 18262.25 82.48 52545.02 88888.00 2008-04-21 06:33:24.406 112 18262.32 82.50 52545.02 88888.00 2008-04-21 06:33:24.906 112 18262.22 82.47 52544.96 88888.00 2008-04-21 06:33:25.406 112 18262.22 82.49 52544.96 88888.00 2008-04-21 06:33:25.906 112 18262.30 82.41 52544.91 88888.00 2008-04-21 06:33:26.406 112 18262.30 82.45 52545.06 88888.00 2008-04-21 06:33:26.906 112 18262.28 82.57 52545.15 88888.00 2008-04-21 06:33:27.406 112 18262.24 82.52 52545.19 88888.00 2008-04-21 06:33:27.906 112 18262.29 82.49 52545.19 88888.00 2008-04-21 06:33:28.406 112 18262.37 82.52 52545.15 88888.00 2008-04-21 06:33:28.906 112 18262.38 82.51 52545.19 88888.00 2008-04-21 06:33:29.406 112 18262.32 82.58 52545.16 88888.00 2008-04-21 06:33:29.906 112 18262.12 82.52 52545.33 88888.00 2008-04-21 06:33:30.406 112 18262.07 82.32 52545.25 88888.00 2008-04-21 06:33:30.906 112 18262.09 82.39 52545.23 88888.00 2008-04-21 06:33:31.406 112 18262.22 82.50 52545.18 88888.00 2008-04-21 06:33:31.906 112 18262.20 82.63 52545.15 88888.00 2008-04-21 06:33:32.406 112 18262.12 82.63 52545.14 88888.00 2008-04-21 06:33:32.906 112 18262.07 82.55 52545.09 88888.00 2008-04-21 06:33:33.406 112 18262.08 82.50 52545.14 88888.00 2008-04-21 06:33:33.906 112 18262.10 82.49 52545.07 88888.00 2008-04-21 06:33:34.406 112 18262.11 82.48 52545.12 88888.00 2008-04-21 06:33:34.906 112 18262.12 82.45 52545.10 88888.00 2008-04-21 06:33:35.406 112 18262.10 82.46 52545.11 88888.00 2008-04-21 06:33:35.906 112 18262.13 82.48 52545.04 88888.00 2008-04-21 06:33:36.406 112 18262.08 82.57 52545.03 88888.00 2008-04-21 06:33:36.906 112 18262.14 82.58 52545.02 88888.00 2008-04-21 06:33:37.406 112 18262.11 82.48 52545.10 88888.00 2008-04-21 06:33:37.906 112 18262.12 82.48 52545.05 88888.00 2008-04-21 06:33:38.406 112 18262.14 82.50 52545.07 88888.00 2008-04-21 06:33:38.906 112 18262.11 82.46 52544.94 88888.00 2008-04-21 06:33:39.406 112 18262.13 82.45 52544.93 88888.00 2008-04-21 06:33:39.906 112 18262.18 82.48 52545.03 88888.00 2008-04-21 06:33:40.406 112 18262.12 82.50 52545.07 88888.00 2008-04-21 06:33:40.906 112 18262.11 82.44 52545.14 88888.00 2008-04-21 06:33:41.406 112 18262.14 82.45 52545.14 88888.00 2008-04-21 06:33:41.906 112 18262.14 82.39 52545.02 88888.00 2008-04-21 06:33:42.406 112 18262.03 82.34 52545.04 88888.00 2008-04-21 06:33:42.906 112 18262.05 82.38 52545.14 88888.00 2008-04-21 06:33:43.406 112 18262.16 82.39 52545.18 88888.00 2008-04-21 06:33:43.906 112 18262.14 82.42 52545.16 88888.00 2008-04-21 06:33:44.403 112 18262.17 82.38 52545.22 88888.00 2008-04-21 06:33:44.903 112 18262.17 82.39 52545.22 88888.00 2008-04-21 06:33:45.403 112 18262.07 82.40 52545.16 88888.00 2008-04-21 06:33:45.903 112 18261.99 82.33 52545.22 88888.00 2008-04-21 06:33:46.403 112 18261.97 82.16 52545.25 88888.00 2008-04-21 06:33:46.903 112 18261.95 82.20 52545.42 88888.00 2008-04-21 06:33:47.403 112 18262.00 82.30 52545.33 88888.00 2008-04-21 06:33:47.903 112 18262.01 82.36 52545.29 88888.00 2008-04-21 06:33:48.403 112 18262.08 82.50 52545.25 88888.00 2008-04-21 06:33:48.903 112 18262.16 82.51 52545.29 88888.00 2008-04-21 06:33:49.403 112 18262.08 82.49 52545.21 88888.00 2008-04-21 06:33:49.903 112 18261.96 82.47 52545.27 88888.00 2008-04-21 06:33:50.403 112 18261.83 82.50 52545.25 88888.00 2008-04-21 06:33:50.903 112 18261.89 82.54 52545.25 88888.00 2008-04-21 06:33:51.403 112 18261.98 82.56 52545.23 88888.00 2008-04-21 06:33:51.903 112 18262.09 82.48 52545.12 88888.00 2008-04-21 06:33:52.403 112 18262.02 82.52 52545.12 88888.00 2008-04-21 06:33:52.903 112 18262.02 82.48 52545.15 88888.00 2008-04-21 06:33:53.403 112 18262.01 82.47 52545.21 88888.00 2008-04-21 06:33:53.903 112 18261.90 82.46 52545.27 88888.00 2008-04-21 06:33:54.403 112 18261.95 82.55 52545.26 88888.00 2008-04-21 06:33:54.903 112 18261.92 82.59 52545.22 88888.00 2008-04-21 06:33:55.403 112 18261.94 82.54 52545.24 88888.00 2008-04-21 06:33:55.903 112 18261.92 82.52 52545.07 88888.00 2008-04-21 06:33:56.403 112 18261.97 82.56 52545.10 88888.00 2008-04-21 06:33:56.903 112 18261.91 82.51 52545.06 88888.00 2008-04-21 06:33:57.403 112 18261.81 82.45 52545.04 88888.00 2008-04-21 06:33:57.903 112 18261.85 82.47 52545.04 88888.00 2008-04-21 06:33:58.403 112 18261.94 82.57 52545.00 88888.00 2008-04-21 06:33:58.903 112 18261.95 82.58 52545.05 88888.00 2008-04-21 06:33:59.403 112 18261.92 82.58 52545.14 88888.00 2008-04-21 06:33:59.903 112 18261.99 82.58 52545.00 88888.00 2008-04-21 06:34:00.403 112 18261.99 82.67 52544.95 88888.00 2008-04-21 06:34:00.903 112 18262.13 82.63 52545.02 88888.00 2008-04-21 06:34:01.403 112 18262.02 82.57 52545.01 88888.00 2008-04-21 06:34:01.903 112 18261.98 82.53 52545.05 88888.00 2008-04-21 06:34:02.403 112 18261.94 82.53 52545.02 88888.00 2008-04-21 06:34:02.903 112 18261.94 82.61 52545.09 88888.00 2008-04-21 06:34:03.403 112 18261.96 82.64 52545.15 88888.00 2008-04-21 06:34:03.903 112 18261.99 82.64 52545.21 88888.00 2008-04-21 06:34:04.403 112 18261.97 82.67 52545.11 88888.00 2008-04-21 06:34:04.903 112 18261.86 82.66 52545.01 88888.00 2008-04-21 06:34:05.403 112 18261.81 82.61 52545.12 88888.00 2008-04-21 06:34:05.903 112 18261.85 82.62 52545.27 88888.00 2008-04-21 06:34:06.403 112 18261.95 82.73 52545.36 88888.00 2008-04-21 06:34:06.903 112 18261.92 82.80 52545.28 88888.00 2008-04-21 06:34:07.403 112 18261.85 82.78 52545.14 88888.00 2008-04-21 06:34:07.903 112 18261.87 82.77 52545.19 88888.00 2008-04-21 06:34:08.403 112 18261.76 82.71 52545.19 88888.00 2008-04-21 06:34:08.903 112 18261.83 82.67 52545.24 88888.00 2008-04-21 06:34:09.403 112 18261.86 82.66 52545.30 88888.00 2008-04-21 06:34:09.903 112 18261.99 82.64 52545.33 88888.00 2008-04-21 06:34:10.403 112 18262.11 82.64 52545.19 88888.00 2008-04-21 06:34:10.903 112 18262.07 82.65 52545.21 88888.00 2008-04-21 06:34:11.403 112 18262.14 82.66 52545.12 88888.00 2008-04-21 06:34:11.903 112 18262.31 82.64 52545.14 88888.00 2008-04-21 06:34:12.403 112 18262.24 82.59 52545.32 88888.00 2008-04-21 06:34:12.903 112 18262.25 82.65 52545.34 88888.00 2008-04-21 06:34:13.403 112 18262.17 82.69 52545.26 88888.00 2008-04-21 06:34:13.903 112 18262.14 82.66 52545.23 88888.00 2008-04-21 06:34:14.403 112 18262.09 82.68 52545.28 88888.00 2008-04-21 06:34:14.903 112 18262.10 82.64 52545.29 88888.00 2008-04-21 06:34:15.403 112 18262.18 82.68 52545.27 88888.00 2008-04-21 06:34:15.903 112 18262.11 82.71 52545.25 88888.00 2008-04-21 06:34:16.403 112 18262.00 82.75 52545.28 88888.00 2008-04-21 06:34:16.903 112 18262.00 82.82 52545.27 88888.00 2008-04-21 06:34:17.403 112 18262.00 82.72 52545.17 88888.00 2008-04-21 06:34:17.903 112 18261.92 82.66 52545.16 88888.00 2008-04-21 06:34:18.403 112 18261.91 82.76 52545.09 88888.00 2008-04-21 06:34:18.903 112 18262.02 82.63 52545.10 88888.00 2008-04-21 06:34:19.403 112 18261.92 82.69 52545.12 88888.00 2008-04-21 06:34:19.903 112 18261.96 82.76 52545.14 88888.00 2008-04-21 06:34:20.403 112 18261.86 82.77 52545.02 88888.00 2008-04-21 06:34:20.903 112 18261.80 82.77 52545.02 88888.00 2008-04-21 06:34:21.403 112 18261.94 82.79 52545.13 88888.00 2008-04-21 06:34:21.903 112 18261.86 82.88 52545.12 88888.00 2008-04-21 06:34:22.403 112 18261.79 82.86 52545.05 88888.00 2008-04-21 06:34:22.903 112 18261.79 82.80 52545.01 88888.00 2008-04-21 06:34:23.403 112 18261.83 82.75 52545.05 88888.00 2008-04-21 06:34:23.903 112 18261.99 82.66 52545.09 88888.00 2008-04-21 06:34:24.403 112 18261.90 82.74 52545.10 88888.00 2008-04-21 06:34:24.903 112 18262.03 82.85 52545.10 88888.00 2008-04-21 06:34:25.403 112 18262.02 82.83 52545.14 88888.00 2008-04-21 06:34:25.903 112 18261.91 82.86 52545.12 88888.00 2008-04-21 06:34:26.403 112 18261.89 82.92 52545.16 88888.00 2008-04-21 06:34:26.903 112 18261.73 83.02 52545.21 88888.00 2008-04-21 06:34:27.403 112 18261.78 83.01 52545.16 88888.00 2008-04-21 06:34:27.903 112 18261.79 82.97 52545.09 88888.00 2008-04-21 06:34:28.403 112 18261.73 83.04 52545.09 88888.00 2008-04-21 06:34:28.903 112 18261.69 83.07 52545.12 88888.00 2008-04-21 06:34:29.403 112 18261.78 83.03 52545.13 88888.00 2008-04-21 06:34:29.903 112 18261.83 83.07 52545.11 88888.00 2008-04-21 06:34:30.403 112 18261.76 83.07 52545.14 88888.00 2008-04-21 06:34:30.903 112 18261.77 83.10 52545.21 88888.00 2008-04-21 06:34:31.403 112 18261.80 83.10 52545.22 88888.00 2008-04-21 06:34:31.903 112 18261.88 83.06 52545.26 88888.00 2008-04-21 06:34:32.403 112 18261.84 83.08 52545.29 88888.00 2008-04-21 06:34:32.903 112 18261.73 83.13 52545.29 88888.00 2008-04-21 06:34:33.403 112 18261.72 83.12 52545.18 88888.00 2008-04-21 06:34:33.903 112 18261.68 83.13 52545.23 88888.00 2008-04-21 06:34:34.403 112 18261.68 83.09 52545.12 88888.00 2008-04-21 06:34:34.903 112 18261.81 83.12 52544.99 88888.00 2008-04-21 06:34:35.403 112 18261.87 83.14 52544.99 88888.00 2008-04-21 06:34:35.903 112 18261.84 83.12 52545.13 88888.00 2008-04-21 06:34:36.403 112 18261.89 83.12 52545.14 88888.00 2008-04-21 06:34:36.903 112 18261.83 83.21 52545.10 88888.00 2008-04-21 06:34:37.403 112 18261.83 83.19 52545.17 88888.00 2008-04-21 06:34:37.903 112 18261.81 83.15 52545.07 88888.00 2008-04-21 06:34:38.403 112 18261.73 83.11 52545.14 88888.00 2008-04-21 06:34:38.903 112 18261.67 83.11 52545.11 88888.00 2008-04-21 06:34:39.403 112 18261.73 83.07 52545.01 88888.00 2008-04-21 06:34:39.903 112 18261.76 83.17 52545.05 88888.00 2008-04-21 06:34:40.403 112 18261.74 83.14 52544.98 88888.00 2008-04-21 06:34:40.903 112 18261.66 83.19 52544.93 88888.00 2008-04-21 06:34:41.403 112 18261.75 83.18 52544.98 88888.00 2008-04-21 06:34:41.903 112 18261.88 83.15 52544.98 88888.00 2008-04-21 06:34:42.403 112 18261.84 83.11 52544.93 88888.00 2008-04-21 06:34:42.903 112 18261.97 83.21 52544.94 88888.00 2008-04-21 06:34:43.403 112 18261.90 83.21 52545.00 88888.00 2008-04-21 06:34:43.903 112 18261.89 83.23 52545.04 88888.00 2008-04-21 06:34:44.403 112 18261.86 83.28 52545.11 88888.00 2008-04-21 06:34:44.903 112 18261.81 83.28 52545.09 88888.00 2008-04-21 06:34:45.403 112 18261.87 83.31 52545.10 88888.00 2008-04-21 06:34:45.903 112 18261.81 83.29 52545.24 88888.00 2008-04-21 06:34:46.403 112 18261.78 83.31 52545.24 88888.00 2008-04-21 06:34:46.903 112 18261.77 83.44 52545.14 88888.00 2008-04-21 06:34:47.403 112 18261.67 83.40 52545.15 88888.00 2008-04-21 06:34:47.903 112 18261.70 83.32 52545.23 88888.00 2008-04-21 06:34:48.403 112 18261.75 83.26 52545.22 88888.00 2008-04-21 06:34:48.903 112 18261.69 83.34 52545.22 88888.00 2008-04-21 06:34:49.403 112 18261.57 83.37 52545.22 88888.00 2008-04-21 06:34:49.903 112 18261.57 83.39 52545.19 88888.00 2008-04-21 06:34:50.403 112 18261.68 83.35 52545.19 88888.00 2008-04-21 06:34:50.903 112 18261.79 83.39 52545.19 88888.00 2008-04-21 06:34:51.403 112 18261.66 83.36 52545.30 88888.00 2008-04-21 06:34:51.903 112 18261.64 83.30 52545.30 88888.00 2008-04-21 06:34:52.403 112 18261.56 83.29 52545.26 88888.00 2008-04-21 06:34:52.903 112 18261.43 83.32 52545.24 88888.00 2008-04-21 06:34:53.403 112 18261.47 83.34 52545.32 88888.00 2008-04-21 06:34:53.903 112 18261.41 83.37 52545.32 88888.00 2008-04-21 06:34:54.403 112 18261.14 83.48 52545.13 88888.00 2008-04-21 06:34:54.903 112 18261.15 83.44 52545.14 88888.00 2008-04-21 06:34:55.403 112 18261.15 83.34 52545.10 88888.00 2008-04-21 06:34:55.903 112 18261.49 83.34 52545.07 88888.00 2008-04-21 06:34:56.403 112 18261.55 83.32 52545.18 88888.00 2008-04-21 06:34:56.903 112 18261.41 83.29 52545.21 88888.00 2008-04-21 06:34:57.403 112 18261.40 83.34 52545.18 88888.00 2008-04-21 06:34:57.903 112 18261.42 83.37 52545.19 88888.00 2008-04-21 06:34:58.403 112 18261.49 83.32 52545.27 88888.00 2008-04-21 06:34:58.903 112 18261.46 83.30 52545.28 88888.00 2008-04-21 06:34:59.403 112 18261.44 83.35 52545.26 88888.00 2008-04-21 06:34:59.903 112 18261.52 83.32 52545.23 88888.00 2008-04-21 06:35:00.403 112 18261.61 83.36 52545.29 88888.00 2008-04-21 06:35:00.903 112 18261.51 83.31 52545.28 88888.00 2008-04-21 06:35:01.403 112 18261.45 83.28 52545.16 88888.00 2008-04-21 06:35:01.903 112 18261.47 83.35 52545.13 88888.00 2008-04-21 06:35:02.403 112 18261.54 83.43 52545.19 88888.00 2008-04-21 06:35:02.903 112 18261.55 83.34 52545.10 88888.00 2008-04-21 06:35:03.403 112 18261.55 83.24 52545.09 88888.00 2008-04-21 06:35:03.903 112 18261.49 83.30 52545.16 88888.00 2008-04-21 06:35:04.403 112 18261.53 83.35 52545.13 88888.00 2008-04-21 06:35:04.903 112 18261.42 83.33 52544.95 88888.00 2008-04-21 06:35:05.403 112 18261.37 83.37 52544.98 88888.00 2008-04-21 06:35:05.903 112 18261.46 83.43 52545.02 88888.00 2008-04-21 06:35:06.403 112 18261.46 83.45 52545.01 88888.00 2008-04-21 06:35:06.903 112 18261.51 83.39 52545.01 88888.00 2008-04-21 06:35:07.403 112 18261.46 83.38 52544.96 88888.00 2008-04-21 06:35:07.903 112 18261.55 83.49 52545.03 88888.00 2008-04-21 06:35:08.403 112 18261.44 83.63 52545.11 88888.00 2008-04-21 06:35:08.903 112 18261.43 83.52 52545.13 88888.00 2008-04-21 06:35:09.403 112 18261.41 83.48 52545.02 88888.00 2008-04-21 06:35:09.903 112 18261.45 83.46 52545.05 88888.00 2008-04-21 06:35:10.403 112 18261.46 83.50 52545.07 88888.00 2008-04-21 06:35:10.903 112 18261.36 83.52 52545.07 88888.00 2008-04-21 06:35:11.403 112 18261.38 83.43 52544.99 88888.00 2008-04-21 06:35:11.903 112 18261.45 83.53 52545.03 88888.00 2008-04-21 06:35:12.403 112 18261.58 83.50 52545.15 88888.00 2008-04-21 06:35:12.903 112 18261.53 83.46 52545.15 88888.00 2008-04-21 06:35:13.403 112 18261.59 83.50 52545.05 88888.00 2008-04-21 06:35:13.903 112 18261.67 83.53 52544.98 88888.00 2008-04-21 06:35:14.403 112 18261.70 83.45 52545.02 88888.00 2008-04-21 06:35:14.903 112 18261.76 83.51 52545.02 88888.00 2008-04-21 06:35:15.403 112 18261.69 83.56 52545.14 88888.00 2008-04-21 06:35:15.903 112 18261.73 83.56 52545.03 88888.00 2008-04-21 06:35:16.403 112 18261.73 83.62 52544.96 88888.00 2008-04-21 06:35:16.903 112 18261.54 83.65 52544.93 88888.00 2008-04-21 06:35:17.403 112 18261.46 83.62 52544.82 88888.00 2008-04-21 06:35:17.903 112 18261.42 83.54 52544.80 88888.00 2008-04-21 06:35:18.403 112 18261.46 83.54 52544.83 88888.00 2008-04-21 06:35:18.903 112 18261.57 83.52 52544.90 88888.00 2008-04-21 06:35:19.403 112 18261.52 83.53 52544.99 88888.00 2008-04-21 06:35:19.903 112 18261.52 83.44 52545.10 88888.00 2008-04-21 06:35:20.403 112 18261.52 83.44 52545.04 88888.00 2008-04-21 06:35:20.903 112 18261.51 83.44 52544.93 88888.00 2008-04-21 06:35:21.403 112 18261.53 83.61 52544.91 88888.00 2008-04-21 06:35:21.903 112 18261.57 83.61 52544.87 88888.00 2008-04-21 06:35:22.403 112 18261.46 83.49 52544.88 88888.00 2008-04-21 06:35:22.903 112 18261.52 83.53 52545.00 88888.00 2008-04-21 06:35:23.403 112 18261.46 83.65 52544.99 88888.00 2008-04-21 06:35:23.903 112 18261.41 83.69 52544.99 88888.00 2008-04-21 06:35:24.403 112 18261.52 83.55 52545.03 88888.00 2008-04-21 06:35:24.903 112 18261.51 83.48 52544.94 88888.00 2008-04-21 06:35:25.403 112 18261.43 83.48 52545.01 88888.00 2008-04-21 06:35:25.903 112 18261.48 83.53 52545.11 88888.00 2008-04-21 06:35:26.403 112 18261.51 83.61 52545.09 88888.00 2008-04-21 06:35:26.903 112 18261.51 83.58 52545.15 88888.00 2008-04-21 06:35:27.403 112 18261.55 83.49 52545.07 88888.00 2008-04-21 06:35:27.903 112 18261.48 83.43 52545.03 88888.00 2008-04-21 06:35:28.403 112 18261.44 83.46 52545.04 88888.00 2008-04-21 06:35:28.903 112 18261.43 83.52 52545.11 88888.00 2008-04-21 06:35:29.403 112 18261.37 83.58 52545.11 88888.00 2008-04-21 06:35:29.903 112 18261.43 83.56 52545.15 88888.00 2008-04-21 06:35:30.403 112 18261.46 83.43 52545.17 88888.00 2008-04-21 06:35:30.903 112 18261.38 83.41 52545.16 88888.00 2008-04-21 06:35:31.403 112 18261.51 83.55 52545.17 88888.00 2008-04-21 06:35:31.903 112 18261.55 83.52 52545.03 88888.00 2008-04-21 06:35:32.403 112 18261.56 83.59 52544.89 88888.00 2008-04-21 06:35:32.903 112 18261.57 83.57 52544.86 88888.00 2008-04-21 06:35:33.403 112 18261.67 83.49 52545.01 88888.00 2008-04-21 06:35:33.903 112 18261.58 83.47 52545.04 88888.00 2008-04-21 06:35:34.403 112 18261.45 83.51 52544.92 88888.00 2008-04-21 06:35:34.903 112 18261.44 83.54 52545.02 88888.00 2008-04-21 06:35:35.403 112 18261.53 83.62 52545.10 88888.00 2008-04-21 06:35:35.903 112 18261.43 83.52 52545.12 88888.00 2008-04-21 06:35:36.403 112 18261.40 83.49 52545.17 88888.00 2008-04-21 06:35:36.903 112 18261.29 83.54 52545.32 88888.00 2008-04-21 06:35:37.403 112 18261.21 83.54 52545.18 88888.00 2008-04-21 06:35:37.903 112 18261.33 83.52 52545.13 88888.00 2008-04-21 06:35:38.403 112 18261.40 83.58 52545.15 88888.00 2008-04-21 06:35:38.903 112 18261.43 83.69 52545.22 88888.00 2008-04-21 06:35:39.403 112 18261.52 83.63 52545.18 88888.00 2008-04-21 06:35:39.903 112 18261.35 83.62 52545.05 88888.00 2008-04-21 06:35:40.403 112 18261.31 83.45 52545.06 88888.00 2008-04-21 06:35:40.903 112 18261.36 83.48 52545.13 88888.00 2008-04-21 06:35:41.403 112 18261.37 83.48 52545.11 88888.00 2008-04-21 06:35:41.903 112 18261.43 83.61 52545.03 88888.00 2008-04-21 06:35:42.403 112 18261.37 83.62 52544.90 88888.00 2008-04-21 06:35:42.903 112 18261.29 83.62 52544.86 88888.00 2008-04-21 06:35:43.403 112 18261.37 83.62 52544.87 88888.00 2008-04-21 06:35:43.903 112 18261.36 83.58 52544.94 88888.00 2008-04-21 06:35:44.403 112 18261.32 83.62 52545.01 88888.00 2008-04-21 06:35:44.903 112 18261.20 83.50 52544.98 88888.00 2008-04-21 06:35:45.403 112 18261.21 83.46 52544.98 88888.00 2008-04-21 06:35:45.903 112 18261.33 83.47 52545.04 88888.00 2008-04-21 06:35:46.403 112 18261.25 83.57 52545.12 88888.00 2008-04-21 06:35:46.903 112 18261.11 83.64 52545.25 88888.00 2008-04-21 06:35:47.403 112 18261.13 83.71 52545.21 88888.00 2008-04-21 06:35:47.903 112 18261.25 83.64 52545.16 88888.00 2008-04-21 06:35:48.403 112 18261.30 83.55 52545.19 88888.00 2008-04-21 06:35:48.903 112 18261.40 83.67 52545.13 88888.00 2008-04-21 06:35:49.403 112 18261.46 83.75 52545.07 88888.00 2008-04-21 06:35:49.903 112 18261.37 83.74 52545.04 88888.00 2008-04-21 06:35:50.403 112 18261.25 83.58 52544.98 88888.00 2008-04-21 06:35:50.903 112 18261.41 83.63 52545.00 88888.00 2008-04-21 06:35:51.403 112 18261.37 83.73 52545.10 88888.00 2008-04-21 06:35:51.903 112 18261.22 83.85 52545.02 88888.00 2008-04-21 06:35:52.403 112 18261.21 83.81 52545.01 88888.00 2008-04-21 06:35:52.903 112 18261.25 83.79 52544.90 88888.00 2008-04-21 06:35:53.403 112 18261.24 83.74 52544.86 88888.00 2008-04-21 06:35:53.903 112 18261.29 83.78 52544.82 88888.00 2008-04-21 06:35:54.403 112 18261.35 83.91 52544.79 88888.00 2008-04-21 06:35:54.903 112 18261.22 83.89 52544.70 88888.00 2008-04-21 06:35:55.403 112 18261.10 83.80 52544.72 88888.00 2008-04-21 06:35:55.903 112 18261.18 83.84 52544.79 88888.00 2008-04-21 06:35:56.403 112 18261.20 83.77 52544.81 88888.00 2008-04-21 06:35:56.903 112 18261.16 83.72 52544.84 88888.00 2008-04-21 06:35:57.403 112 18261.08 83.68 52544.74 88888.00 2008-04-21 06:35:57.903 112 18261.19 83.67 52544.72 88888.00 2008-04-21 06:35:58.403 112 18261.23 83.65 52544.78 88888.00 2008-04-21 06:35:58.903 112 18261.20 83.68 52544.80 88888.00 2008-04-21 06:35:59.403 112 18261.08 83.74 52544.90 88888.00 2008-04-21 06:35:59.903 112 18261.02 83.75 52544.83 88888.00 2008-04-21 06:36:00.403 112 18261.03 83.76 52544.91 88888.00 2008-04-21 06:36:00.903 112 18261.05 83.76 52544.89 88888.00 2008-04-21 06:36:01.403 112 18261.05 83.82 52544.93 88888.00 2008-04-21 06:36:01.903 112 18261.02 83.89 52544.91 88888.00 2008-04-21 06:36:02.403 112 18261.07 83.90 52544.78 88888.00 2008-04-21 06:36:02.903 112 18261.10 83.85 52544.80 88888.00 2008-04-21 06:36:03.403 112 18261.13 83.91 52544.84 88888.00 2008-04-21 06:36:03.903 112 18261.13 83.89 52544.83 88888.00 2008-04-21 06:36:04.403 112 18261.14 83.87 52544.83 88888.00 2008-04-21 06:36:04.903 112 18261.16 83.77 52544.83 88888.00 2008-04-21 06:36:05.403 112 18261.15 83.71 52544.82 88888.00 2008-04-21 06:36:05.903 112 18261.02 83.75 52544.81 88888.00 2008-04-21 06:36:06.403 112 18261.11 83.76 52544.83 88888.00 2008-04-21 06:36:06.903 112 18261.14 83.68 52544.79 88888.00 2008-04-21 06:36:07.403 112 18261.09 83.59 52544.74 88888.00 2008-04-21 06:36:07.903 112 18261.03 83.70 52544.74 88888.00 2008-04-21 06:36:08.403 112 18261.18 83.78 52544.88 88888.00 2008-04-21 06:36:08.903 112 18261.19 83.84 52544.91 88888.00 2008-04-21 06:36:09.403 112 18261.08 83.88 52544.79 88888.00 2008-04-21 06:36:09.903 112 18261.16 83.84 52544.82 88888.00 2008-04-21 06:36:10.403 112 18261.32 83.78 52544.89 88888.00 2008-04-21 06:36:10.903 112 18261.30 83.77 52544.82 88888.00 2008-04-21 06:36:11.403 112 18261.31 83.75 52544.81 88888.00 2008-04-21 06:36:11.903 112 18261.33 83.85 52544.82 88888.00 2008-04-21 06:36:12.403 112 18261.33 83.89 52544.90 88888.00 2008-04-21 06:36:12.903 112 18261.22 83.86 52545.02 88888.00 2008-04-21 06:36:13.403 112 18261.12 83.81 52545.06 88888.00 2008-04-21 06:36:13.903 112 18261.10 83.85 52545.09 88888.00 2008-04-21 06:36:14.403 112 18261.02 83.82 52545.04 88888.00 2008-04-21 06:36:14.903 112 18261.15 83.80 52544.99 88888.00 2008-04-21 06:36:15.403 112 18261.07 83.87 52544.99 88888.00 2008-04-21 06:36:15.903 112 18261.00 83.94 52545.00 88888.00 2008-04-21 06:36:16.403 112 18260.94 83.96 52544.93 88888.00 2008-04-21 06:36:16.903 112 18260.91 83.96 52544.89 88888.00 2008-04-21 06:36:17.403 112 18260.92 83.98 52544.86 88888.00 2008-04-21 06:36:17.903 112 18260.89 83.99 52544.93 88888.00 2008-04-21 06:36:18.403 112 18260.97 83.95 52544.93 88888.00 2008-04-21 06:36:18.903 112 18260.88 84.01 52544.93 88888.00 2008-04-21 06:36:19.403 112 18260.88 84.10 52545.12 88888.00 2008-04-21 06:36:19.903 112 18261.03 83.99 52545.06 88888.00 2008-04-21 06:36:20.403 112 18260.86 83.83 52544.98 88888.00 2008-04-21 06:36:20.903 112 18260.71 83.85 52544.96 88888.00 2008-04-21 06:36:21.403 112 18260.71 83.88 52544.99 88888.00 2008-04-21 06:36:21.903 112 18260.75 83.85 52545.04 88888.00 2008-04-21 06:36:22.403 112 18260.73 83.87 52545.03 88888.00 2008-04-21 06:36:22.903 112 18260.67 83.86 52544.99 88888.00 2008-04-21 06:36:23.403 112 18260.60 83.81 52544.99 88888.00 2008-04-21 06:36:23.903 112 18260.71 83.85 52544.90 88888.00 2008-04-21 06:36:24.403 112 18260.72 83.88 52544.92 88888.00 2008-04-21 06:36:24.903 112 18260.70 83.87 52544.89 88888.00 2008-04-21 06:36:25.403 112 18260.67 83.82 52544.89 88888.00 2008-04-21 06:36:25.903 112 18260.58 83.80 52544.99 88888.00 2008-04-21 06:36:26.403 112 18260.69 83.86 52545.06 88888.00 2008-04-21 06:36:26.903 112 18260.71 83.97 52545.02 88888.00 2008-04-21 06:36:27.403 112 18260.67 83.95 52544.87 88888.00 2008-04-21 06:36:27.903 112 18260.57 83.83 52544.87 88888.00 2008-04-21 06:36:28.403 112 18260.58 83.86 52544.79 88888.00 2008-04-21 06:36:28.903 112 18260.64 83.91 52544.75 88888.00 2008-04-21 06:36:29.403 112 18260.58 83.94 52544.86 88888.00 2008-04-21 06:36:29.903 112 18260.56 83.92 52544.95 88888.00 2008-04-21 06:36:30.403 112 18260.53 83.97 52544.84 88888.00 2008-04-21 06:36:30.903 112 18260.53 83.91 52544.87 88888.00 2008-04-21 06:36:31.403 112 18260.49 83.96 52544.99 88888.00 2008-04-21 06:36:31.903 112 18260.51 84.02 52544.91 88888.00 2008-04-21 06:36:32.403 112 18260.53 84.05 52544.88 88888.00 2008-04-21 06:36:32.903 112 18260.42 84.06 52544.86 88888.00 2008-04-21 06:36:33.403 112 18260.43 83.94 52544.87 88888.00 2008-04-21 06:36:33.903 112 18260.43 84.03 52544.89 88888.00 2008-04-21 06:36:34.403 112 18260.45 84.06 52544.92 88888.00 2008-04-21 06:36:34.903 112 18260.40 84.02 52544.84 88888.00 2008-04-21 06:36:35.403 112 18260.57 84.05 52544.83 88888.00 2008-04-21 06:36:35.903 112 18260.66 84.10 52544.91 88888.00 2008-04-21 06:36:36.403 112 18260.62 84.09 52544.98 88888.00 2008-04-21 06:36:36.903 112 18260.57 84.17 52545.00 88888.00 2008-04-21 06:36:37.403 112 18260.57 84.22 52545.01 88888.00 2008-04-21 06:36:37.903 112 18260.58 84.13 52544.93 88888.00 2008-04-21 06:36:38.403 112 18260.50 84.15 52544.89 88888.00 2008-04-21 06:36:38.903 112 18260.51 84.22 52544.78 88888.00 2008-04-21 06:36:39.403 112 18260.62 84.16 52544.78 88888.00 2008-04-21 06:36:39.903 112 18260.54 84.12 52544.75 88888.00 2008-04-21 06:36:40.403 112 18260.56 84.19 52544.79 88888.00 2008-04-21 06:36:40.903 112 18260.56 84.05 52544.80 88888.00 2008-04-21 06:36:41.403 112 18260.55 83.99 52544.78 88888.00 2008-04-21 06:36:41.903 112 18260.58 84.12 52544.76 88888.00 2008-04-21 06:36:42.403 112 18260.66 84.18 52544.78 88888.00 2008-04-21 06:36:42.903 112 18260.58 84.18 52544.71 88888.00 2008-04-21 06:36:43.403 112 18260.50 84.21 52544.65 88888.00 2008-04-21 06:36:43.903 112 18260.46 84.30 52544.66 88888.00 2008-04-21 06:36:44.403 112 18260.40 84.26 52544.65 88888.00 2008-04-21 06:36:44.903 112 18260.49 84.18 52544.74 88888.00 2008-04-21 06:36:45.403 112 18260.46 84.23 52544.86 88888.00 2008-04-21 06:36:45.903 112 18260.36 84.30 52544.86 88888.00 2008-04-21 06:36:46.403 112 18260.42 84.12 52544.78 88888.00 2008-04-21 06:36:46.903 112 18260.42 84.15 52544.88 88888.00 2008-04-21 06:36:47.403 112 18260.40 84.34 52544.99 88888.00 2008-04-21 06:36:47.903 112 18260.35 84.46 52544.87 88888.00 2008-04-21 06:36:48.403 112 18260.42 84.55 52544.92 88888.00 2008-04-21 06:36:48.903 112 18260.39 84.54 52544.89 88888.00 2008-04-21 06:36:49.403 112 18260.35 84.53 52544.81 88888.00 2008-04-21 06:36:49.903 112 18260.33 84.43 52544.69 88888.00 2008-04-21 06:36:50.403 112 18260.33 84.46 52544.77 88888.00 2008-04-21 06:36:50.903 112 18260.29 84.55 52544.82 88888.00 2008-04-21 06:36:51.403 112 18260.33 84.69 52544.84 88888.00 2008-04-21 06:36:51.903 112 18260.35 84.58 52544.86 88888.00 2008-04-21 06:36:52.403 112 18260.31 84.39 52544.94 88888.00 2008-04-21 06:36:52.903 112 18260.23 84.41 52544.93 88888.00 2008-04-21 06:36:53.403 112 18260.23 84.41 52545.01 88888.00 2008-04-21 06:36:53.903 112 18260.28 84.46 52545.03 88888.00 2008-04-21 06:36:54.403 112 18260.21 84.50 52545.00 88888.00 2008-04-21 06:36:54.903 112 18260.09 84.49 52545.01 88888.00 2008-04-21 06:36:55.403 112 18260.09 84.48 52544.95 88888.00 2008-04-21 06:36:55.903 112 18260.15 84.49 52544.99 88888.00 2008-04-21 06:36:56.403 112 18260.15 84.59 52544.92 88888.00 2008-04-21 06:36:56.903 112 18260.12 84.74 52544.96 88888.00 2008-04-21 06:36:57.403 112 18260.23 84.77 52545.02 88888.00 2008-04-21 06:36:57.903 112 18260.32 84.72 52545.00 88888.00 2008-04-21 06:36:58.403 112 18260.31 84.69 52544.93 88888.00 2008-04-21 06:36:58.903 112 18260.29 84.74 52544.88 88888.00 2008-04-21 06:36:59.403 112 18260.35 84.80 52544.90 88888.00 2008-04-21 06:36:59.903 112 18260.23 84.76 52544.84 88888.00 2008-04-21 06:37:00.403 112 18260.21 84.72 52544.82 88888.00 2008-04-21 06:37:00.903 112 18260.36 84.64 52544.82 88888.00 2008-04-21 06:37:01.403 112 18260.40 84.65 52544.88 88888.00 2008-04-21 06:37:01.903 112 18260.28 84.74 52544.88 88888.00 2008-04-21 06:37:02.403 112 18260.12 84.73 52544.77 88888.00 2008-04-21 06:37:02.903 112 18260.11 84.71 52544.71 88888.00 2008-04-21 06:37:03.403 112 18260.20 84.76 52544.80 88888.00 2008-04-21 06:37:03.903 112 18260.23 84.72 52544.80 88888.00 2008-04-21 06:37:04.403 112 18260.37 84.72 52544.71 88888.00 2008-04-21 06:37:04.903 112 18260.44 84.81 52544.65 88888.00 2008-04-21 06:37:05.403 112 18260.39 84.80 52544.67 88888.00 2008-04-21 06:37:05.903 112 18260.37 84.67 52544.68 88888.00 2008-04-21 06:37:06.403 112 18260.34 84.66 52544.67 88888.00 2008-04-21 06:37:06.903 112 18260.39 84.70 52544.64 88888.00 2008-04-21 06:37:07.403 112 18260.42 84.71 52544.68 88888.00 2008-04-21 06:37:07.903 112 18260.39 84.77 52544.72 88888.00 2008-04-21 06:37:08.403 112 18260.39 84.77 52544.71 88888.00 2008-04-21 06:37:08.903 112 18260.36 84.72 52544.70 88888.00 2008-04-21 06:37:09.403 112 18260.32 84.69 52544.70 88888.00 2008-04-21 06:37:09.903 112 18260.32 84.73 52544.61 88888.00 2008-04-21 06:37:10.403 112 18260.36 84.68 52544.78 88888.00 2008-04-21 06:37:10.903 112 18260.40 84.68 52544.78 88888.00 2008-04-21 06:37:11.403 112 18260.39 84.69 52544.86 88888.00 2008-04-21 06:37:11.903 112 18260.36 84.64 52544.81 88888.00 2008-04-21 06:37:12.403 112 18260.36 84.66 52544.71 88888.00 2008-04-21 06:37:12.903 112 18260.27 84.74 52544.64 88888.00 2008-04-21 06:37:13.403 112 18260.23 84.83 52544.67 88888.00 2008-04-21 06:37:13.903 112 18260.34 84.82 52544.69 88888.00 2008-04-21 06:37:14.403 112 18260.44 84.80 52544.79 88888.00 2008-04-21 06:37:14.903 112 18260.49 84.81 52544.92 88888.00 2008-04-21 06:37:15.403 112 18260.58 84.84 52545.06 88888.00 2008-04-21 06:37:15.903 112 18260.59 84.88 52545.12 88888.00 2008-04-21 06:37:16.403 112 18260.53 84.77 52545.11 88888.00 2008-04-21 06:37:16.903 112 18260.39 84.64 52545.12 88888.00 2008-04-21 06:37:17.403 112 18260.34 84.61 52545.07 88888.00 2008-04-21 06:37:17.903 112 18260.33 84.57 52545.07 88888.00 2008-04-21 06:37:18.403 112 18260.31 84.61 52545.10 88888.00 2008-04-21 06:37:18.903 112 18260.33 84.71 52545.07 88888.00 2008-04-21 06:37:19.403 112 18260.38 84.65 52545.01 88888.00 2008-04-21 06:37:19.903 112 18260.45 84.62 52544.90 88888.00 2008-04-21 06:37:20.403 112 18260.40 84.57 52544.91 88888.00 2008-04-21 06:37:20.903 112 18260.35 84.56 52544.87 88888.00 2008-04-21 06:37:21.403 112 18260.32 84.55 52544.80 88888.00 2008-04-21 06:37:21.903 112 18260.22 84.58 52544.89 88888.00 2008-04-21 06:37:22.403 112 18260.27 84.70 52544.98 88888.00 2008-04-21 06:37:22.903 112 18260.17 84.73 52545.02 88888.00 2008-04-21 06:37:23.403 112 18260.20 84.80 52545.09 88888.00 2008-04-21 06:37:23.903 112 18260.33 84.82 52545.05 88888.00 2008-04-21 06:37:24.403 112 18260.28 84.84 52545.04 88888.00 2008-04-21 06:37:24.903 112 18260.32 84.82 52545.00 88888.00 2008-04-21 06:37:25.403 112 18260.22 84.76 52544.96 88888.00 2008-04-21 06:37:25.903 112 18260.26 84.75 52545.01 88888.00 2008-04-21 06:37:26.403 112 18260.33 84.80 52544.94 88888.00 2008-04-21 06:37:26.903 112 18260.18 84.76 52544.90 88888.00 2008-04-21 06:37:27.403 112 18260.16 84.77 52545.00 88888.00 2008-04-21 06:37:27.903 112 18260.18 84.82 52544.99 88888.00 2008-04-21 06:37:28.403 112 18260.26 84.80 52545.05 88888.00 2008-04-21 06:37:28.903 112 18260.35 84.77 52544.99 88888.00 2008-04-21 06:37:29.403 112 18260.40 84.97 52544.94 88888.00 2008-04-21 06:37:29.903 112 18260.35 85.02 52544.92 88888.00 2008-04-21 06:37:30.403 112 18260.31 85.01 52544.94 88888.00 2008-04-21 06:37:30.903 112 18260.26 84.96 52544.91 88888.00 2008-04-21 06:37:31.403 112 18260.38 84.88 52545.03 88888.00 2008-04-21 06:37:31.903 112 18260.27 84.84 52544.91 88888.00 2008-04-21 06:37:32.403 112 18260.14 84.89 52544.81 88888.00 2008-04-21 06:37:32.903 112 18260.20 84.92 52544.80 88888.00 2008-04-21 06:37:33.403 112 18260.14 84.88 52544.79 88888.00 2008-04-21 06:37:33.903 112 18260.14 84.96 52544.89 88888.00 2008-04-21 06:37:34.403 112 18260.15 84.97 52544.98 88888.00 2008-04-21 06:37:34.903 112 18260.16 84.88 52544.99 88888.00 2008-04-21 06:37:35.403 112 18260.06 84.84 52544.98 88888.00 2008-04-21 06:37:35.903 112 18260.16 84.87 52544.91 88888.00 2008-04-21 06:37:36.403 112 18260.13 84.84 52544.83 88888.00 2008-04-21 06:37:36.903 112 18260.12 84.77 52544.84 88888.00 2008-04-21 06:37:37.403 112 18260.16 84.81 52544.88 88888.00 2008-04-21 06:37:37.903 112 18260.17 84.83 52544.86 88888.00 2008-04-21 06:37:38.403 112 18260.24 84.84 52544.92 88888.00 2008-04-21 06:37:38.903 112 18260.16 84.88 52545.01 88888.00 2008-04-21 06:37:39.403 112 18260.06 84.97 52545.06 88888.00 2008-04-21 06:37:39.903 112 18260.02 85.00 52545.07 88888.00 2008-04-21 06:37:40.403 112 18259.99 84.95 52545.04 88888.00 2008-04-21 06:37:40.903 112 18260.00 84.86 52544.92 88888.00 2008-04-21 06:37:41.403 112 18260.00 84.87 52544.84 88888.00 2008-04-21 06:37:41.903 112 18259.99 84.88 52544.88 88888.00 2008-04-21 06:37:42.403 112 18260.00 84.94 52544.92 88888.00 2008-04-21 06:37:42.903 112 18259.99 84.96 52544.95 88888.00 2008-04-21 06:37:43.403 112 18259.95 84.94 52544.98 88888.00 2008-04-21 06:37:43.903 112 18259.97 84.74 52544.91 88888.00 2008-04-21 06:37:44.403 112 18260.05 84.81 52544.81 88888.00 2008-04-21 06:37:44.903 112 18260.12 84.85 52544.86 88888.00 2008-04-21 06:37:45.403 112 18260.09 84.80 52544.94 88888.00 2008-04-21 06:37:45.903 112 18260.13 84.80 52544.88 88888.00 2008-04-21 06:37:46.403 112 18260.10 84.85 52544.93 88888.00 2008-04-21 06:37:46.903 112 18260.17 84.88 52544.89 88888.00 2008-04-21 06:37:47.403 112 18260.23 84.91 52544.82 88888.00 2008-04-21 06:37:47.903 112 18260.12 84.88 52544.88 88888.00 2008-04-21 06:37:48.403 112 18260.03 84.82 52545.01 88888.00 2008-04-21 06:37:48.903 112 18260.01 84.83 52544.95 88888.00 2008-04-21 06:37:49.403 112 18260.12 84.80 52544.96 88888.00 2008-04-21 06:37:49.903 112 18260.20 84.77 52544.94 88888.00 2008-04-21 06:37:50.403 112 18260.18 84.79 52544.91 88888.00 2008-04-21 06:37:50.903 112 18260.10 84.82 52544.92 88888.00 2008-04-21 06:37:51.403 112 18260.06 84.84 52544.79 88888.00 2008-04-21 06:37:51.903 112 18260.05 84.88 52544.80 88888.00 2008-04-21 06:37:52.403 112 18260.12 84.83 52544.82 88888.00 2008-04-21 06:37:52.903 112 18260.13 84.88 52544.82 88888.00 2008-04-21 06:37:53.403 112 18260.04 84.91 52544.84 88888.00 2008-04-21 06:37:53.903 112 18260.11 84.91 52544.89 88888.00 2008-04-21 06:37:54.403 112 18260.14 84.89 52544.89 88888.00 2008-04-21 06:37:54.903 112 18260.16 84.88 52544.92 88888.00 2008-04-21 06:37:55.403 112 18260.14 84.88 52544.92 88888.00 2008-04-21 06:37:55.903 112 18260.14 84.92 52545.03 88888.00 2008-04-21 06:37:56.403 112 18260.18 84.88 52545.03 88888.00 2008-04-21 06:37:56.903 112 18260.36 84.89 52544.86 88888.00 2008-04-21 06:37:57.403 112 18260.31 84.87 52544.79 88888.00 2008-04-21 06:37:57.903 112 18260.33 84.90 52544.71 88888.00 2008-04-21 06:37:58.403 112 18260.32 84.96 52544.71 88888.00 2008-04-21 06:37:58.903 112 18260.27 84.94 52544.86 88888.00 2008-04-21 06:37:59.403 112 18260.23 84.90 52544.87 88888.00 2008-04-21 06:37:59.903 112 18260.09 84.88 52544.79 88888.00 2008-04-21 06:38:00.403 112 18260.03 84.91 52544.79 88888.00 2008-04-21 06:38:00.903 112 18260.01 84.84 52544.76 88888.00 2008-04-21 06:38:01.403 112 18259.99 84.84 52544.67 88888.00 2008-04-21 06:38:01.903 112 18259.94 84.96 52544.72 88888.00 2008-04-21 06:38:02.403 112 18259.83 84.94 52544.68 88888.00 2008-04-21 06:38:02.903 112 18259.78 84.80 52544.61 88888.00 2008-04-21 06:38:03.403 112 18259.79 84.77 52544.60 88888.00 2008-04-21 06:38:03.903 112 18259.91 84.78 52544.78 88888.00 2008-04-21 06:38:04.403 112 18260.03 84.81 52544.83 88888.00 2008-04-21 06:38:04.903 112 18260.10 84.84 52544.76 88888.00 2008-04-21 06:38:05.403 112 18260.05 84.88 52544.90 88888.00 2008-04-21 06:38:05.903 112 18260.05 84.99 52544.87 88888.00 2008-04-21 06:38:06.403 112 18260.02 84.99 52544.92 88888.00 2008-04-21 06:38:06.903 112 18259.97 84.92 52544.95 88888.00 2008-04-21 06:38:07.403 112 18259.99 84.91 52545.04 88888.00 2008-04-21 06:38:07.903 112 18260.10 85.00 52544.98 88888.00 2008-04-21 06:38:08.403 112 18259.97 85.00 52544.79 88888.00 2008-04-21 06:38:08.903 112 18259.91 84.95 52544.83 88888.00 2008-04-21 06:38:09.403 112 18259.91 84.86 52544.88 88888.00 2008-04-21 06:38:09.903 112 18259.85 84.85 52544.83 88888.00 2008-04-21 06:38:10.403 112 18259.94 84.95 52544.79 88888.00 2008-04-21 06:38:10.903 112 18259.89 84.91 52544.78 88888.00 2008-04-21 06:38:11.403 112 18259.88 84.90 52544.77 88888.00 2008-04-21 06:38:11.903 112 18259.83 84.86 52544.72 88888.00 2008-04-21 06:38:12.403 112 18259.88 84.81 52544.86 88888.00 2008-04-21 06:38:12.903 112 18259.74 84.84 52544.86 88888.00 2008-04-21 06:38:13.403 112 18259.72 84.88 52545.03 88888.00 2008-04-21 06:38:13.903 112 18259.79 84.85 52545.13 88888.00 2008-04-21 06:38:14.403 112 18259.77 84.90 52545.15 88888.00 2008-04-21 06:38:14.903 112 18259.83 84.94 52545.19 88888.00 2008-04-21 06:38:15.403 112 18259.86 84.90 52545.16 88888.00 2008-04-21 06:38:15.903 112 18259.84 84.88 52545.04 88888.00 2008-04-21 06:38:16.403 112 18259.75 84.85 52544.99 88888.00 2008-04-21 06:38:16.903 112 18259.71 84.87 52544.99 88888.00 2008-04-21 06:38:17.403 112 18259.78 84.91 52545.12 88888.00 2008-04-21 06:38:17.903 112 18259.78 84.91 52545.13 88888.00 2008-04-21 06:38:18.403 112 18259.70 84.91 52545.10 88888.00 2008-04-21 06:38:18.903 112 18259.66 84.90 52545.06 88888.00 2008-04-21 06:38:19.403 112 18259.71 85.00 52545.12 88888.00 2008-04-21 06:38:19.903 112 18259.79 85.00 52545.23 88888.00 2008-04-21 06:38:20.403 112 18259.78 84.94 52545.24 88888.00 2008-04-21 06:38:20.903 112 18259.82 84.90 52545.09 88888.00 2008-04-21 06:38:21.403 112 18259.80 84.97 52544.99 88888.00 2008-04-21 06:38:21.903 112 18259.66 84.94 52545.03 88888.00 2008-04-21 06:38:22.403 112 18259.63 84.97 52545.16 88888.00 2008-04-21 06:38:22.903 112 18259.74 84.95 52545.27 88888.00 2008-04-21 06:38:23.403 112 18259.63 84.95 52545.27 88888.00 2008-04-21 06:38:23.903 112 18259.68 85.00 52545.28 88888.00 2008-04-21 06:38:24.403 112 18259.64 85.01 52545.28 88888.00 2008-04-21 06:38:24.903 112 18259.60 85.03 52545.26 88888.00 2008-04-21 06:38:25.403 112 18259.45 85.00 52545.34 88888.00 2008-04-21 06:38:25.903 112 18259.55 84.98 52545.34 88888.00 2008-04-21 06:38:26.403 112 18259.67 85.04 52545.34 88888.00 2008-04-21 06:38:26.903 112 18259.66 85.02 52545.13 88888.00 2008-04-21 06:38:27.403 112 18259.63 85.13 52545.03 88888.00 2008-04-21 06:38:27.903 112 18259.71 85.14 52545.11 88888.00 2008-04-21 06:38:28.403 112 18259.73 85.06 52545.10 88888.00 2008-04-21 06:38:28.903 112 18259.64 85.03 52545.11 88888.00 2008-04-21 06:38:29.403 112 18259.45 84.97 52545.19 88888.00 2008-04-21 06:38:29.903 112 18259.33 84.95 52545.35 88888.00 2008-04-21 06:38:30.403 112 18259.28 84.90 52545.37 88888.00 2008-04-21 06:38:30.903 112 18259.33 84.99 52545.30 88888.00 2008-04-21 06:38:31.403 112 18259.40 84.98 52545.26 88888.00 2008-04-21 06:38:31.903 112 18259.37 84.89 52545.19 88888.00 2008-04-21 06:38:32.403 112 18259.33 84.97 52545.23 88888.00 2008-04-21 06:38:32.903 112 18259.27 85.03 52545.25 88888.00 2008-04-21 06:38:33.403 112 18259.28 84.98 52545.35 88888.00 2008-04-21 06:38:33.903 112 18259.36 85.04 52545.37 88888.00 2008-04-21 06:38:34.403 112 18259.52 85.08 52545.23 88888.00 2008-04-21 06:38:34.903 112 18259.53 85.10 52545.26 88888.00 2008-04-21 06:38:35.403 112 18259.59 85.01 52545.32 88888.00 2008-04-21 06:38:35.903 112 18259.61 84.91 52545.19 88888.00 2008-04-21 06:38:36.403 112 18259.68 84.94 52545.25 88888.00 2008-04-21 06:38:36.903 112 18259.73 85.02 52545.25 88888.00 2008-04-21 06:38:37.403 112 18259.84 85.02 52545.30 88888.00 2008-04-21 06:38:37.903 112 18259.74 85.01 52545.19 88888.00 2008-04-21 06:38:38.403 112 18259.52 85.00 52545.11 88888.00 2008-04-21 06:38:38.903 112 18259.46 84.97 52545.26 88888.00 2008-04-21 06:38:39.403 112 18259.57 84.96 52545.19 88888.00 2008-04-21 06:38:39.903 112 18259.70 84.87 52545.16 88888.00 2008-04-21 06:38:40.403 112 18259.70 84.84 52545.19 88888.00 2008-04-21 06:38:40.903 112 18259.61 84.86 52545.33 88888.00 2008-04-21 06:38:41.403 112 18259.52 84.87 52545.28 88888.00 2008-04-21 06:38:41.903 112 18259.63 84.78 52545.32 88888.00 2008-04-21 06:38:42.403 112 18259.79 84.77 52545.39 88888.00 2008-04-21 06:38:42.903 112 18259.82 84.84 52545.35 88888.00 2008-04-21 06:38:43.403 112 18259.79 84.83 52545.25 88888.00 2008-04-21 06:38:43.903 112 18259.79 84.87 52545.30 88888.00 2008-04-21 06:38:44.403 112 18259.80 84.92 52545.40 88888.00 2008-04-21 06:38:44.903 112 18259.74 84.86 52545.40 88888.00 2008-04-21 06:38:45.403 112 18259.75 84.81 52545.32 88888.00 2008-04-21 06:38:45.903 112 18259.83 84.87 52545.46 88888.00 2008-04-21 06:38:46.403 112 18259.96 84.88 52545.46 88888.00 2008-04-21 06:38:46.903 112 18259.89 84.84 52545.37 88888.00 2008-04-21 06:38:47.403 112 18259.77 84.86 52545.39 88888.00 2008-04-21 06:38:47.903 112 18259.77 84.84 52545.44 88888.00 2008-04-21 06:38:48.403 112 18259.74 84.88 52545.47 88888.00 2008-04-21 06:38:48.903 112 18259.79 84.85 52545.45 88888.00 2008-04-21 06:38:49.403 112 18259.84 84.84 52545.47 88888.00 2008-04-21 06:38:49.903 112 18259.89 84.98 52545.40 88888.00 2008-04-21 06:38:50.403 112 18259.88 85.07 52545.38 88888.00 2008-04-21 06:38:50.903 112 18259.86 85.11 52545.47 88888.00 2008-04-21 06:38:51.403 112 18259.89 85.09 52545.47 88888.00 2008-04-21 06:38:51.903 112 18259.85 84.97 52545.42 88888.00 2008-04-21 06:38:52.403 112 18259.78 84.95 52545.46 88888.00 2008-04-21 06:38:52.903 112 18259.79 85.00 52545.45 88888.00 2008-04-21 06:38:53.403 112 18259.77 85.05 52545.46 88888.00 2008-04-21 06:38:53.903 112 18259.80 85.06 52545.47 88888.00 2008-04-21 06:38:54.403 112 18259.77 84.98 52545.48 88888.00 2008-04-21 06:38:54.903 112 18259.88 84.90 52545.48 88888.00 2008-04-21 06:38:55.403 112 18259.95 84.91 52545.56 88888.00 2008-04-21 06:38:55.903 112 18259.94 84.90 52545.52 88888.00 2008-04-21 06:38:56.403 112 18259.82 84.89 52545.49 88888.00 2008-04-21 06:38:56.903 112 18259.82 84.86 52545.50 88888.00 2008-04-21 06:38:57.403 112 18259.86 84.88 52545.45 88888.00 2008-04-21 06:38:57.903 112 18259.88 84.97 52545.34 88888.00 2008-04-21 06:38:58.403 112 18259.91 84.98 52545.39 88888.00 2008-04-21 06:38:58.903 112 18259.90 84.99 52545.51 88888.00 2008-04-21 06:38:59.403 112 18259.88 84.97 52545.53 88888.00 2008-04-21 06:38:59.903 112 18259.81 84.87 52545.58 88888.00 2008-04-21 06:39:00.403 112 18259.82 84.89 52545.57 88888.00 2008-04-21 06:39:00.903 112 18259.85 84.95 52545.42 88888.00 2008-04-21 06:39:01.403 112 18259.84 84.97 52545.39 88888.00 2008-04-21 06:39:01.903 112 18259.82 84.98 52545.39 88888.00 2008-04-21 06:39:02.403 112 18259.61 85.04 52545.47 88888.00 2008-04-21 06:39:02.903 112 18259.74 85.02 52545.46 88888.00 2008-04-21 06:39:03.403 112 18259.91 85.03 52545.45 88888.00 2008-04-21 06:39:03.903 112 18259.89 85.06 52545.57 88888.00 2008-04-21 06:39:04.403 112 18259.86 85.02 52545.57 88888.00 2008-04-21 06:39:04.903 112 18259.84 85.06 52545.52 88888.00 2008-04-21 06:39:05.403 112 18259.89 85.07 52545.62 88888.00 2008-04-21 06:39:05.903 112 18259.91 85.02 52545.56 88888.00 2008-04-21 06:39:06.403 112 18259.91 85.01 52545.45 88888.00 2008-04-21 06:39:06.903 112 18259.90 85.04 52545.51 88888.00 2008-04-21 06:39:07.403 112 18260.01 85.06 52545.60 88888.00 2008-04-21 06:39:07.903 112 18259.93 85.04 52545.59 88888.00 2008-04-21 06:39:08.403 112 18259.91 85.03 52545.57 88888.00 2008-04-21 06:39:08.903 112 18259.91 85.12 52545.52 88888.00 2008-04-21 06:39:09.403 112 18259.86 85.18 52545.50 88888.00 2008-04-21 06:39:09.903 112 18259.82 85.20 52545.49 88888.00 2008-04-21 06:39:10.403 112 18259.91 85.14 52545.52 88888.00 2008-04-21 06:39:10.903 112 18260.03 85.12 52545.62 88888.00 2008-04-21 06:39:11.403 112 18259.93 85.02 52545.61 88888.00 2008-04-21 06:39:11.903 112 18259.89 85.04 52545.64 88888.00 2008-04-21 06:39:12.403 112 18260.05 85.00 52545.63 88888.00 2008-04-21 06:39:12.903 112 18260.17 85.02 52545.58 88888.00 2008-04-21 06:39:13.403 112 18260.05 85.02 52545.58 88888.00 2008-04-21 06:39:13.903 112 18259.97 85.06 52545.69 88888.00 2008-04-21 06:39:14.403 112 18260.15 85.05 52545.76 88888.00 2008-04-21 06:39:14.903 112 18260.16 84.99 52545.69 88888.00 2008-04-21 06:39:15.403 112 18260.02 84.91 52545.74 88888.00 2008-04-21 06:39:15.903 112 18260.03 84.98 52545.90 88888.00 2008-04-21 06:39:16.403 112 18260.04 85.02 52545.83 88888.00 2008-04-21 06:39:16.903 112 18260.06 84.88 52545.70 88888.00 2008-04-21 06:39:17.403 112 18260.02 84.88 52545.67 88888.00 2008-04-21 06:39:17.903 112 18260.09 84.95 52545.60 88888.00 2008-04-21 06:39:18.403 112 18260.12 85.00 52545.59 88888.00 2008-04-21 06:39:18.903 112 18260.12 85.03 52545.71 88888.00 2008-04-21 06:39:19.403 112 18260.06 84.99 52545.83 88888.00 2008-04-21 06:39:19.903 112 18259.88 85.05 52545.71 88888.00 2008-04-21 06:39:20.403 112 18259.85 84.99 52545.74 88888.00 2008-04-21 06:39:20.903 112 18259.89 84.96 52545.83 88888.00 2008-04-21 06:39:21.403 112 18259.93 84.96 52545.73 88888.00 2008-04-21 06:39:21.903 112 18259.88 84.90 52545.75 88888.00 2008-04-21 06:39:22.403 112 18259.93 84.89 52545.64 88888.00 2008-04-21 06:39:22.903 112 18259.91 84.94 52545.69 88888.00 2008-04-21 06:39:23.403 112 18259.93 85.01 52545.79 88888.00 2008-04-21 06:39:23.903 112 18260.01 85.07 52545.77 88888.00 2008-04-21 06:39:24.403 112 18260.07 85.03 52545.71 88888.00 2008-04-21 06:39:24.903 112 18260.06 85.04 52545.77 88888.00 2008-04-21 06:39:25.403 112 18260.03 85.01 52545.88 88888.00 2008-04-21 06:39:25.903 112 18260.05 85.03 52545.88 88888.00 2008-04-21 06:39:26.403 112 18260.16 85.02 52545.86 88888.00 2008-04-21 06:39:26.903 112 18260.06 85.03 52545.86 88888.00 2008-04-21 06:39:27.403 112 18260.12 85.03 52545.76 88888.00 2008-04-21 06:39:27.903 112 18260.15 85.01 52545.73 88888.00 2008-04-21 06:39:28.403 112 18260.16 84.95 52545.71 88888.00 2008-04-21 06:39:28.903 112 18260.05 84.77 52545.70 88888.00 2008-04-21 06:39:29.403 112 18259.94 84.59 52545.69 88888.00 2008-04-21 06:39:29.903 112 18259.92 84.73 52545.68 88888.00 2008-04-21 06:39:30.403 112 18259.93 84.80 52545.68 88888.00 2008-04-21 06:39:30.903 112 18259.91 84.76 52545.70 88888.00 2008-04-21 06:39:31.403 112 18259.91 84.76 52545.63 88888.00 2008-04-21 06:39:31.903 112 18259.80 84.64 52545.63 88888.00 2008-04-21 06:39:32.403 112 18259.74 84.51 52545.65 88888.00 2008-04-21 06:39:32.903 112 18259.81 84.56 52545.65 88888.00 2008-04-21 06:39:33.403 112 18259.81 84.61 52545.62 88888.00 2008-04-21 06:39:33.903 112 18259.73 84.63 52545.60 88888.00 2008-04-21 06:39:34.403 112 18259.70 84.70 52545.60 88888.00 2008-04-21 06:39:34.903 112 18259.78 84.74 52545.71 88888.00 2008-04-21 06:39:35.403 112 18259.82 84.65 52545.67 88888.00 2008-04-21 06:39:35.903 112 18259.85 84.65 52545.56 88888.00 2008-04-21 06:39:36.403 112 18259.72 84.73 52545.58 88888.00 2008-04-21 06:39:36.903 112 18259.56 84.74 52545.60 88888.00 2008-04-21 06:39:37.403 112 18259.53 84.80 52545.59 88888.00 2008-04-21 06:39:37.903 112 18259.49 84.70 52545.61 88888.00 2008-04-21 06:39:38.403 112 18259.61 84.63 52545.61 88888.00 2008-04-21 06:39:38.903 112 18259.60 84.59 52545.59 88888.00 2008-04-21 06:39:39.403 112 18259.56 84.59 52545.61 88888.00 2008-04-21 06:39:39.903 112 18259.57 84.61 52545.71 88888.00 2008-04-21 06:39:40.403 112 18259.61 84.67 52545.84 88888.00 2008-04-21 06:39:40.903 112 18259.56 84.71 52545.92 88888.00 2008-04-21 06:39:41.403 112 18259.67 84.74 52545.85 88888.00 2008-04-21 06:39:41.903 112 18259.51 84.78 52545.83 88888.00 2008-04-21 06:39:42.403 112 18259.42 84.83 52545.70 88888.00 2008-04-21 06:39:42.903 112 18259.41 84.80 52545.68 88888.00 2008-04-21 06:39:43.403 112 18259.50 84.82 52545.64 88888.00 2008-04-21 06:39:43.903 112 18259.45 84.76 52545.69 88888.00 2008-04-21 06:39:44.403 112 18259.31 84.70 52545.73 88888.00 2008-04-21 06:39:44.903 112 18259.56 84.70 52545.72 88888.00 2008-04-21 06:39:45.403 112 18259.35 84.69 52545.58 88888.00 2008-04-21 06:39:45.903 112 18259.39 84.65 52545.58 88888.00 2008-04-21 06:39:46.403 112 18259.52 84.59 52545.62 88888.00 2008-04-21 06:39:46.903 112 18259.60 84.47 52545.60 88888.00 2008-04-21 06:39:47.403 112 18259.58 84.50 52545.69 88888.00 2008-04-21 06:39:47.903 112 18259.61 84.50 52545.75 88888.00 2008-04-21 06:39:48.403 112 18259.56 84.52 52545.72 88888.00 2008-04-21 06:39:48.903 112 18259.35 84.59 52545.67 88888.00 2008-04-21 06:39:49.403 112 18259.17 84.63 52545.57 88888.00 2008-04-21 06:39:49.903 112 18259.05 84.68 52545.71 88888.00 2008-04-21 06:39:50.403 112 18259.14 84.70 52545.62 88888.00 2008-04-21 06:39:50.903 112 18259.25 84.75 52545.65 88888.00 2008-04-21 06:39:51.403 112 18259.41 84.73 52545.71 88888.00 2008-04-21 06:39:51.903 112 18259.40 84.67 52545.82 88888.00 2008-04-21 06:39:52.403 112 18259.49 84.69 52545.90 88888.00 2008-04-21 06:39:52.903 112 18259.62 84.70 52545.99 88888.00 2008-04-21 06:39:53.403 112 18259.52 84.62 52546.03 88888.00 2008-04-21 06:39:53.903 112 18259.51 84.56 52545.99 88888.00 2008-04-21 06:39:54.403 112 18259.48 84.61 52545.94 88888.00 2008-04-21 06:39:54.903 112 18259.49 84.64 52545.79 88888.00 2008-04-21 06:39:55.403 112 18259.47 84.59 52545.82 88888.00 2008-04-21 06:39:55.903 112 18259.50 84.53 52545.83 88888.00 2008-04-21 06:39:56.403 112 18259.53 84.55 52545.79 88888.00 2008-04-21 06:39:56.903 112 18259.50 84.56 52545.70 88888.00 2008-04-21 06:39:57.403 112 18259.51 84.51 52545.70 88888.00 2008-04-21 06:39:57.903 112 18259.60 84.50 52545.70 88888.00 2008-04-21 06:39:58.403 112 18259.52 84.48 52545.68 88888.00 2008-04-21 06:39:58.903 112 18259.50 84.44 52545.60 88888.00 2008-04-21 06:39:59.403 112 18259.48 84.39 52545.60 88888.00 2008-04-21 06:39:59.903 112 18259.51 84.36 52545.61 88888.00 2008-04-21 06:40:00.403 112 18259.53 84.30 52545.69 88888.00 2008-04-21 06:40:00.903 112 18259.56 84.28 52545.81 88888.00 2008-04-21 06:40:01.403 112 18259.57 84.32 52545.81 88888.00 2008-04-21 06:40:01.903 112 18259.51 84.40 52545.72 88888.00 2008-04-21 06:40:02.403 112 18259.39 84.46 52545.77 88888.00 2008-04-21 06:40:02.903 112 18259.46 84.49 52545.65 88888.00 2008-04-21 06:40:03.403 112 18259.52 84.48 52545.68 88888.00 2008-04-21 06:40:03.903 112 18259.47 84.43 52545.75 88888.00 2008-04-21 06:40:04.403 112 18259.41 84.43 52545.70 88888.00 2008-04-21 06:40:04.903 112 18259.28 84.44 52545.68 88888.00 2008-04-21 06:40:05.403 112 18259.15 84.37 52545.65 88888.00 2008-04-21 06:40:05.903 112 18259.17 84.40 52545.69 88888.00 2008-04-21 06:40:06.403 112 18259.16 84.46 52545.61 88888.00 2008-04-21 06:40:06.903 112 18259.35 84.45 52545.58 88888.00 2008-04-21 06:40:07.403 112 18259.46 84.40 52545.59 88888.00 2008-04-21 06:40:07.903 112 18259.44 84.39 52545.58 88888.00 2008-04-21 06:40:08.403 112 18259.48 84.23 52545.61 88888.00 2008-04-21 06:40:08.903 112 18259.49 84.22 52545.64 88888.00 2008-04-21 06:40:09.403 112 18259.45 84.32 52545.62 88888.00 2008-04-21 06:40:09.903 112 18259.29 84.20 52545.68 88888.00 2008-04-21 06:40:10.403 112 18259.20 84.17 52545.71 88888.00 2008-04-21 06:40:10.903 112 18259.19 84.16 52545.68 88888.00 2008-04-21 06:40:11.403 112 18259.25 84.13 52545.72 88888.00 2008-04-21 06:40:11.903 112 18259.29 84.12 52545.83 88888.00 2008-04-21 06:40:12.403 112 18259.28 84.21 52545.84 88888.00 2008-04-21 06:40:12.903 112 18259.23 84.26 52545.61 88888.00 2008-04-21 06:40:13.403 112 18259.26 84.28 52545.54 88888.00 2008-04-21 06:40:13.903 112 18259.29 84.20 52545.61 88888.00 2008-04-21 06:40:14.403 112 18259.33 84.28 52545.60 88888.00 2008-04-21 06:40:14.903 112 18259.27 84.21 52545.48 88888.00 2008-04-21 06:40:15.403 112 18259.25 84.19 52545.51 88888.00 2008-04-21 06:40:15.903 112 18259.21 84.26 52545.64 88888.00 2008-04-21 06:40:16.403 112 18259.15 84.29 52545.62 88888.00 2008-04-21 06:40:16.903 112 18259.08 84.16 52545.63 88888.00 2008-04-21 06:40:17.403 112 18259.18 84.23 52545.67 88888.00 2008-04-21 06:40:17.903 112 18259.17 84.23 52545.76 88888.00 2008-04-21 06:40:18.403 112 18259.25 84.25 52545.86 88888.00 2008-04-21 06:40:18.903 112 18259.17 84.30 52545.79 88888.00 2008-04-21 06:40:19.403 112 18259.14 84.23 52545.72 88888.00 2008-04-21 06:40:19.903 112 18259.23 84.19 52545.81 88888.00 2008-04-21 06:40:20.403 112 18259.19 84.12 52546.00 88888.00 2008-04-21 06:40:20.903 112 18258.99 84.12 52546.03 88888.00 2008-04-21 06:40:21.403 112 18259.05 84.15 52546.07 88888.00 2008-04-21 06:40:21.903 112 18259.24 84.20 52546.06 88888.00 2008-04-21 06:40:22.403 112 18259.38 84.22 52546.09 88888.00 2008-04-21 06:40:22.903 112 18259.46 84.29 52546.03 88888.00 2008-04-21 06:40:23.403 112 18259.50 84.22 52545.93 88888.00 2008-04-21 06:40:23.903 112 18259.33 84.18 52545.91 88888.00 2008-04-21 06:40:24.403 112 18259.20 84.16 52545.96 88888.00 2008-04-21 06:40:24.903 112 18259.26 84.16 52545.96 88888.00 2008-04-21 06:40:25.403 112 18259.27 84.20 52546.03 88888.00 2008-04-21 06:40:25.903 112 18259.27 84.16 52545.97 88888.00 2008-04-21 06:40:26.403 112 18259.27 84.19 52545.88 88888.00 2008-04-21 06:40:26.903 112 18259.23 84.29 52545.93 88888.00 2008-04-21 06:40:27.403 112 18259.16 84.24 52546.00 88888.00 2008-04-21 06:40:27.903 112 18259.17 84.18 52545.95 88888.00 2008-04-21 06:40:28.403 112 18259.29 84.11 52545.86 88888.00 2008-04-21 06:40:28.903 112 18259.45 84.13 52545.85 88888.00 2008-04-21 06:40:29.403 112 18259.47 84.10 52545.83 88888.00 2008-04-21 06:40:29.903 112 18259.40 84.09 52545.77 88888.00 2008-04-21 06:40:30.403 112 18259.18 84.10 52545.75 88888.00 2008-04-21 06:40:30.903 112 18259.19 84.06 52545.77 88888.00 2008-04-21 06:40:31.403 112 18259.35 84.03 52545.87 88888.00 2008-04-21 06:40:31.903 112 18259.39 84.11 52545.91 88888.00 2008-04-21 06:40:32.403 112 18259.35 84.20 52545.99 88888.00 2008-04-21 06:40:32.903 112 18259.28 84.18 52545.88 88888.00 2008-04-21 06:40:33.403 112 18259.37 84.16 52545.81 88888.00 2008-04-21 06:40:33.903 112 18259.34 84.19 52545.88 88888.00 2008-04-21 06:40:34.403 112 18259.19 84.08 52546.00 88888.00 2008-04-21 06:40:34.903 112 18259.31 84.03 52546.05 88888.00 2008-04-21 06:40:35.403 112 18259.35 84.06 52545.98 88888.00 2008-04-21 06:40:35.903 112 18259.34 84.08 52545.97 88888.00 2008-04-21 06:40:36.403 112 18259.47 84.08 52546.03 88888.00 2008-04-21 06:40:36.903 112 18259.40 84.04 52546.15 88888.00 2008-04-21 06:40:37.403 112 18259.45 84.14 52546.06 88888.00 2008-04-21 06:40:37.903 112 18259.41 84.16 52546.00 88888.00 2008-04-21 06:40:38.403 112 18259.24 84.11 52546.10 88888.00 2008-04-21 06:40:38.903 112 18259.28 84.09 52546.07 88888.00 2008-04-21 06:40:39.403 112 18259.33 84.10 52546.08 88888.00 2008-04-21 06:40:39.903 112 18259.38 84.05 52545.95 88888.00 2008-04-21 06:40:40.403 112 18259.48 83.96 52545.92 88888.00 2008-04-21 06:40:40.903 112 18259.55 83.92 52545.93 88888.00 2008-04-21 06:40:41.403 112 18259.51 83.82 52545.99 88888.00 2008-04-21 06:40:41.903 112 18259.42 83.81 52546.02 88888.00 2008-04-21 06:40:42.403 112 18259.39 84.01 52546.08 88888.00 2008-04-21 06:40:42.903 112 18259.33 84.07 52546.06 88888.00 2008-04-21 06:40:43.403 112 18259.27 84.00 52546.06 88888.00 2008-04-21 06:40:43.903 112 18259.27 83.97 52546.08 88888.00 2008-04-21 06:40:44.403 112 18259.25 83.97 52546.18 88888.00 2008-04-21 06:40:44.903 112 18259.26 83.95 52546.06 88888.00 2008-04-21 06:40:45.403 112 18259.27 83.92 52546.05 88888.00 2008-04-21 06:40:45.903 112 18259.27 83.99 52545.99 88888.00 2008-04-21 06:40:46.403 112 18259.26 83.89 52545.92 88888.00 2008-04-21 06:40:46.903 112 18259.26 83.87 52545.96 88888.00 2008-04-21 06:40:47.403 112 18259.35 84.00 52546.04 88888.00 2008-04-21 06:40:47.903 112 18259.29 84.04 52546.10 88888.00 2008-04-21 06:40:48.403 112 18258.99 84.07 52546.10 88888.00 2008-04-21 06:40:48.903 112 18258.84 84.04 52546.05 88888.00 2008-04-21 06:40:49.403 112 18258.79 83.97 52546.03 88888.00 2008-04-21 06:40:49.903 112 18259.06 83.95 52546.07 88888.00 2008-04-21 06:40:50.403 112 18259.21 83.96 52546.15 88888.00 2008-04-21 06:40:50.903 112 18259.31 83.92 52546.16 88888.00 2008-04-21 06:40:51.403 112 18259.31 83.96 52546.04 88888.00 2008-04-21 06:40:51.903 112 18259.31 83.95 52546.09 88888.00 2008-04-21 06:40:52.403 112 18259.27 83.97 52546.12 88888.00 2008-04-21 06:40:52.903 112 18259.31 84.01 52546.26 88888.00 2008-04-21 06:40:53.403 112 18259.44 84.02 52546.30 88888.00 2008-04-21 06:40:53.903 112 18259.50 83.96 52546.20 88888.00 2008-04-21 06:40:54.403 112 18259.42 83.90 52546.25 88888.00 2008-04-21 06:40:54.903 112 18259.40 84.06 52546.34 88888.00 2008-04-21 06:40:55.403 112 18259.40 84.08 52546.34 88888.00 2008-04-21 06:40:55.903 112 18259.46 84.03 52546.31 88888.00 2008-04-21 06:40:56.403 112 18259.37 84.09 52546.34 88888.00 2008-04-21 06:40:56.903 112 18259.24 84.14 52546.27 88888.00 2008-04-21 06:40:57.403 112 18259.14 83.99 52546.20 88888.00 2008-04-21 06:40:57.903 112 18259.27 83.97 52546.27 88888.00 2008-04-21 06:40:58.403 112 18259.30 83.97 52546.40 88888.00 2008-04-21 06:40:58.903 112 18259.31 83.83 52546.39 88888.00 2008-04-21 06:40:59.403 112 18259.38 83.90 52546.32 88888.00 2008-04-21 06:40:59.903 112 18259.44 84.06 52546.30 88888.00 2008-04-21 06:41:00.403 112 18259.49 84.18 52546.26 88888.00 2008-04-21 06:41:00.903 112 18259.44 84.10 52546.26 88888.00 2008-04-21 06:41:01.403 112 18259.53 84.11 52546.30 88888.00 2008-04-21 06:41:01.903 112 18259.44 84.11 52546.33 88888.00 2008-04-21 06:41:02.403 112 18259.38 84.11 52546.31 88888.00 2008-04-21 06:41:02.903 112 18259.52 84.05 52546.41 88888.00 2008-04-21 06:41:03.403 112 18259.47 84.02 52546.41 88888.00 2008-04-21 06:41:03.903 112 18259.47 84.04 52546.42 88888.00 2008-04-21 06:41:04.403 112 18259.42 83.86 52546.34 88888.00 2008-04-21 06:41:04.903 112 18259.42 83.76 52546.31 88888.00 2008-04-21 06:41:05.403 112 18259.50 84.02 52546.37 88888.00 2008-04-21 06:41:05.903 112 18259.58 84.10 52546.34 88888.00 2008-04-21 06:41:06.403 112 18259.64 84.14 52546.41 88888.00 2008-04-21 06:41:06.903 112 18259.58 84.16 52546.52 88888.00 2008-04-21 06:41:07.403 112 18259.51 84.20 52546.55 88888.00 2008-04-21 06:41:07.903 112 18259.61 84.17 52546.50 88888.00 2008-04-21 06:41:08.403 112 18259.71 84.21 52546.51 88888.00 2008-04-21 06:41:08.903 112 18259.71 84.18 52546.56 88888.00 2008-04-21 06:41:09.403 112 18259.62 84.15 52546.52 88888.00 2008-04-21 06:41:09.903 112 18259.66 84.14 52546.37 88888.00 2008-04-21 06:41:10.403 112 18259.69 84.13 52546.32 88888.00 2008-04-21 06:41:10.903 112 18259.66 84.11 52546.41 88888.00 2008-04-21 06:41:11.403 112 18259.58 84.09 52546.38 88888.00 2008-04-21 06:41:11.903 112 18259.57 84.11 52546.32 88888.00 2008-04-21 06:41:12.403 112 18259.64 83.98 52546.21 88888.00 2008-04-21 06:41:12.903 112 18259.62 84.02 52546.22 88888.00 2008-04-21 06:41:13.403 112 18259.79 84.02 52546.27 88888.00 2008-04-21 06:41:13.903 112 18259.84 84.01 52546.35 88888.00 2008-04-21 06:41:14.403 112 18259.75 84.04 52546.25 88888.00 2008-04-21 06:41:14.903 112 18259.68 84.02 52546.29 88888.00 2008-04-21 06:41:15.403 112 18259.63 84.02 52546.33 88888.00 2008-04-21 06:41:15.903 112 18259.60 84.00 52546.23 88888.00 2008-04-21 06:41:16.403 112 18259.58 84.07 52546.22 88888.00 2008-04-21 06:41:16.903 112 18259.53 84.12 52546.16 88888.00 2008-04-21 06:41:17.403 112 18259.66 84.08 52546.05 88888.00 2008-04-21 06:41:17.903 112 18259.68 84.06 52546.07 88888.00 2008-04-21 06:41:18.400 112 18259.67 84.11 52546.11 88888.00 2008-04-21 06:41:18.900 112 18259.78 84.10 52546.07 88888.00 2008-04-21 06:41:19.400 112 18259.81 84.11 52546.17 88888.00 2008-04-21 06:41:19.900 112 18259.69 84.08 52546.18 88888.00 2008-04-21 06:41:20.400 112 18259.62 84.04 52546.16 88888.00 2008-04-21 06:41:20.900 112 18259.73 84.06 52546.23 88888.00 2008-04-21 06:41:21.400 112 18259.75 84.07 52546.26 88888.00 2008-04-21 06:41:21.900 112 18259.66 84.12 52546.35 88888.00 2008-04-21 06:41:22.400 112 18259.72 84.08 52546.45 88888.00 2008-04-21 06:41:22.900 112 18259.82 84.03 52546.55 88888.00 2008-04-21 06:41:23.400 112 18259.77 83.98 52546.63 88888.00 2008-04-21 06:41:23.900 112 18259.85 83.91 52546.45 88888.00 2008-04-21 06:41:24.400 112 18259.85 83.91 52546.40 88888.00 2008-04-21 06:41:24.900 112 18259.79 84.04 52546.51 88888.00 2008-04-21 06:41:25.400 112 18259.83 84.04 52546.46 88888.00 2008-04-21 06:41:25.900 112 18259.79 84.03 52546.44 88888.00 2008-04-21 06:41:26.400 112 18259.75 83.94 52546.41 88888.00 2008-04-21 06:41:26.900 112 18259.69 83.90 52546.39 88888.00 2008-04-21 06:41:27.400 112 18259.60 83.91 52546.40 88888.00 2008-04-21 06:41:27.900 112 18259.68 83.86 52546.52 88888.00 2008-04-21 06:41:28.400 112 18259.71 83.87 52546.58 88888.00 2008-04-21 06:41:28.900 112 18259.71 83.96 52546.54 88888.00 2008-04-21 06:41:29.400 112 18259.67 83.96 52546.50 88888.00 2008-04-21 06:41:29.900 112 18259.70 83.88 52546.37 88888.00 2008-04-21 06:41:30.400 112 18259.64 83.80 52546.53 88888.00 2008-04-21 06:41:30.900 112 18259.66 83.80 52546.50 88888.00 2008-04-21 06:41:31.400 112 18259.71 83.81 52546.43 88888.00 2008-04-21 06:41:31.900 112 18259.77 83.86 52546.39 88888.00 2008-04-21 06:41:32.400 112 18259.79 83.80 52546.56 88888.00 2008-04-21 06:41:32.900 112 18259.81 83.73 52546.58 88888.00 2008-04-21 06:41:33.400 112 18259.79 83.71 52546.44 88888.00 2008-04-21 06:41:33.900 112 18259.72 83.68 52546.45 88888.00 2008-04-21 06:41:34.400 112 18259.63 83.66 52546.48 88888.00 2008-04-21 06:41:34.900 112 18259.68 83.65 52546.58 88888.00 2008-04-21 06:41:35.400 112 18259.72 83.69 52546.65 88888.00 2008-04-21 06:41:35.900 112 18259.79 83.69 52546.62 88888.00 2008-04-21 06:41:36.400 112 18259.78 83.65 52546.56 88888.00 2008-04-21 06:41:36.900 112 18259.94 83.67 52546.53 88888.00 2008-04-21 06:41:37.400 112 18260.11 83.64 52546.58 88888.00 2008-04-21 06:41:37.900 112 18260.18 83.61 52546.63 88888.00 2008-04-21 06:41:38.400 112 18260.02 83.59 52546.56 88888.00 2008-04-21 06:41:38.900 112 18259.91 83.65 52546.57 88888.00 2008-04-21 06:41:39.400 112 18259.92 83.68 52546.55 88888.00 2008-04-21 06:41:39.900 112 18260.05 83.63 52546.51 88888.00 2008-04-21 06:41:40.400 112 18259.92 83.64 52546.50 88888.00 2008-04-21 06:41:40.900 112 18259.93 83.62 52546.44 88888.00 2008-04-21 06:41:41.400 112 18259.94 83.68 52546.52 88888.00 2008-04-21 06:41:41.900 112 18259.82 83.72 52546.55 88888.00 2008-04-21 06:41:42.400 112 18259.73 83.55 52546.61 88888.00 2008-04-21 06:41:42.900 112 18259.86 83.48 52546.56 88888.00 2008-04-21 06:41:43.400 112 18259.85 83.56 52546.45 88888.00 2008-04-21 06:41:43.900 112 18259.86 83.54 52546.40 88888.00 2008-04-21 06:41:44.400 112 18259.93 83.42 52546.49 88888.00 2008-04-21 06:41:44.900 112 18259.85 83.43 52546.55 88888.00 2008-04-21 06:41:45.400 112 18259.94 83.39 52546.67 88888.00 2008-04-21 06:41:45.900 112 18260.01 83.47 52546.62 88888.00 2008-04-21 06:41:46.400 112 18259.95 83.50 52546.58 88888.00 2008-04-21 06:41:46.900 112 18259.93 83.51 52546.62 88888.00 2008-04-21 06:41:47.400 112 18259.85 83.51 52546.64 88888.00 2008-04-21 06:41:47.900 112 18259.91 83.47 52546.57 88888.00 2008-04-21 06:41:48.400 112 18259.91 83.44 52546.56 88888.00 2008-04-21 06:41:48.900 112 18259.92 83.40 52546.50 88888.00 2008-04-21 06:41:49.400 112 18259.92 83.35 52546.58 88888.00 2008-04-21 06:41:49.900 112 18259.99 83.43 52546.73 88888.00 2008-04-21 06:41:50.400 112 18259.99 83.40 52546.73 88888.00 2008-04-21 06:41:50.900 112 18259.92 83.47 52546.62 88888.00 2008-04-21 06:41:51.400 112 18259.89 83.39 52546.55 88888.00 2008-04-21 06:41:51.900 112 18259.88 83.39 52546.51 88888.00 2008-04-21 06:41:52.400 112 18259.93 83.40 52546.60 88888.00 2008-04-21 06:41:52.900 112 18259.91 83.38 52546.64 88888.00 2008-04-21 06:41:53.400 112 18259.95 83.32 52546.67 88888.00 2008-04-21 06:41:53.900 112 18259.94 83.34 52546.68 88888.00 2008-04-21 06:41:54.400 112 18259.85 83.37 52546.70 88888.00 2008-04-21 06:41:54.900 112 18259.89 83.43 52546.58 88888.00 2008-04-21 06:41:55.400 112 18260.04 83.38 52546.53 88888.00 2008-04-21 06:41:55.900 112 18260.11 83.36 52546.44 88888.00 2008-04-21 06:41:56.400 112 18260.04 83.40 52546.49 88888.00 2008-04-21 06:41:56.900 112 18259.92 83.43 52546.57 88888.00 2008-04-21 06:41:57.400 112 18259.92 83.44 52546.64 88888.00 2008-04-21 06:41:57.900 112 18259.74 83.36 52546.62 88888.00 2008-04-21 06:41:58.400 112 18259.82 83.32 52546.69 88888.00 2008-04-21 06:41:58.900 112 18259.85 83.30 52546.80 88888.00 2008-04-21 06:41:59.400 112 18259.88 83.30 52546.76 88888.00 2008-04-21 06:41:59.900 112 18259.88 83.32 52546.61 88888.00 2008-04-21 06:42:00.400 112 18259.96 83.35 52546.56 88888.00 2008-04-21 06:42:00.900 112 18259.96 83.33 52546.49 88888.00 2008-04-21 06:42:01.400 112 18259.88 83.31 52546.44 88888.00 2008-04-21 06:42:01.900 112 18259.92 83.38 52546.49 88888.00 2008-04-21 06:42:02.400 112 18259.92 83.34 52546.52 88888.00 2008-04-21 06:42:02.900 112 18259.86 83.37 52546.64 88888.00 2008-04-21 06:42:03.400 112 18259.82 83.31 52546.65 88888.00 2008-04-21 06:42:03.900 112 18259.74 83.33 52546.66 88888.00 2008-04-21 06:42:04.400 112 18259.84 83.30 52546.63 88888.00 2008-04-21 06:42:04.900 112 18259.80 83.26 52546.64 88888.00 2008-04-21 06:42:05.400 112 18259.79 83.28 52546.70 88888.00 2008-04-21 06:42:05.900 112 18259.86 83.49 52546.64 88888.00 2008-04-21 06:42:06.400 112 18259.94 83.41 52546.64 88888.00 2008-04-21 06:42:06.900 112 18259.80 83.35 52546.76 88888.00 2008-04-21 06:42:07.400 112 18259.72 83.32 52546.81 88888.00 2008-04-21 06:42:07.900 112 18259.78 83.29 52546.87 88888.00 2008-04-21 06:42:08.400 112 18259.86 83.22 52546.84 88888.00 2008-04-21 06:42:08.900 112 18259.94 83.19 52546.85 88888.00 2008-04-21 06:42:09.400 112 18260.09 83.19 52546.84 88888.00 2008-04-21 06:42:09.900 112 18260.07 83.29 52546.86 88888.00 2008-04-21 06:42:10.400 112 18260.05 83.26 52546.90 88888.00 2008-04-21 06:42:10.900 112 18260.06 83.31 52546.92 88888.00 2008-04-21 06:42:11.400 112 18259.94 83.34 52546.87 88888.00 2008-04-21 06:42:11.900 112 18259.90 83.26 52546.75 88888.00 2008-04-21 06:42:12.400 112 18259.83 83.23 52546.73 88888.00 2008-04-21 06:42:12.900 112 18259.90 83.30 52546.74 88888.00 2008-04-21 06:42:13.400 112 18259.91 83.09 52546.72 88888.00 2008-04-21 06:42:13.900 112 18259.92 82.98 52546.80 88888.00 2008-04-21 06:42:14.400 112 18259.90 82.98 52546.83 88888.00 2008-04-21 06:42:14.900 112 18259.86 82.98 52546.88 88888.00 2008-04-21 06:42:15.400 112 18259.86 83.12 52546.91 88888.00 2008-04-21 06:42:15.900 112 18259.93 83.25 52546.93 88888.00 2008-04-21 06:42:16.400 112 18259.83 83.30 52546.91 88888.00 2008-04-21 06:42:16.900 112 18259.71 83.30 52546.86 88888.00 2008-04-21 06:42:17.400 112 18259.80 83.26 52546.91 88888.00 2008-04-21 06:42:17.900 112 18259.95 83.24 52546.88 88888.00 2008-04-21 06:42:18.400 112 18260.10 83.23 52546.90 88888.00 2008-04-21 06:42:18.900 112 18259.93 83.22 52546.90 88888.00 2008-04-21 06:42:19.400 112 18259.82 83.24 52546.78 88888.00 2008-04-21 06:42:19.900 112 18259.84 83.30 52546.67 88888.00 2008-04-21 06:42:20.400 112 18259.78 83.36 52546.64 88888.00 2008-04-21 06:42:20.900 112 18259.69 83.37 52546.66 88888.00 2008-04-21 06:42:21.400 112 18259.77 83.40 52546.72 88888.00 2008-04-21 06:42:21.900 112 18259.88 83.40 52546.74 88888.00 2008-04-21 06:42:22.400 112 18259.84 83.38 52546.73 88888.00 2008-04-21 06:42:22.900 112 18259.94 83.42 52546.75 88888.00 2008-04-21 06:42:23.400 112 18260.01 83.41 52546.77 88888.00 2008-04-21 06:42:23.900 112 18260.05 83.41 52546.73 88888.00 2008-04-21 06:42:24.400 112 18259.93 83.39 52546.73 88888.00 2008-04-21 06:42:24.900 112 18259.79 83.38 52546.73 88888.00 2008-04-21 06:42:25.400 112 18259.78 83.35 52546.60 88888.00 2008-04-21 06:42:25.900 112 18259.96 83.47 52546.63 88888.00 2008-04-21 06:42:26.400 112 18260.07 83.42 52546.67 88888.00 2008-04-21 06:42:26.900 112 18260.12 83.40 52546.68 88888.00 2008-04-21 06:42:27.400 112 18260.14 83.42 52546.77 88888.00 2008-04-21 06:42:27.900 112 18260.17 83.42 52546.68 88888.00 2008-04-21 06:42:28.400 112 18260.15 83.33 52546.57 88888.00 2008-04-21 06:42:28.900 112 18260.23 83.21 52546.56 88888.00 2008-04-21 06:42:29.400 112 18260.05 83.16 52546.63 88888.00 2008-04-21 06:42:29.900 112 18260.10 83.11 52546.64 88888.00 2008-04-21 06:42:30.400 112 18260.09 83.15 52546.53 88888.00 2008-04-21 06:42:30.900 112 18260.02 83.19 52546.51 88888.00 2008-04-21 06:42:31.400 112 18259.99 83.20 52546.58 88888.00 2008-04-21 06:42:31.900 112 18260.02 83.18 52546.58 88888.00 2008-04-21 06:42:32.400 112 18260.00 83.23 52546.56 88888.00 2008-04-21 06:42:32.900 112 18260.05 83.21 52546.57 88888.00 2008-04-21 06:42:33.400 112 18259.91 83.21 52546.65 88888.00 2008-04-21 06:42:33.900 112 18259.82 83.26 52546.70 88888.00 2008-04-21 06:42:34.400 112 18259.95 83.35 52546.67 88888.00 2008-04-21 06:42:34.900 112 18259.97 83.32 52546.66 88888.00 2008-04-21 06:42:35.400 112 18259.92 83.25 52546.68 88888.00 2008-04-21 06:42:35.900 112 18259.89 83.29 52546.77 88888.00 2008-04-21 06:42:36.400 112 18259.83 83.28 52546.67 88888.00 2008-04-21 06:42:36.900 112 18259.86 83.34 52546.76 88888.00 2008-04-21 06:42:37.400 112 18259.90 83.31 52546.76 88888.00 2008-04-21 06:42:37.900 112 18259.94 83.31 52546.69 88888.00 2008-04-21 06:42:38.400 112 18259.97 83.32 52546.77 88888.00 2008-04-21 06:42:38.900 112 18260.04 83.32 52546.72 88888.00 2008-04-21 06:42:39.400 112 18260.05 83.31 52546.68 88888.00 2008-04-21 06:42:39.900 112 18260.09 83.33 52546.65 88888.00 2008-04-21 06:42:40.400 112 18260.15 83.23 52546.68 88888.00 2008-04-21 06:42:40.900 112 18260.14 83.25 52546.74 88888.00 2008-04-21 06:42:41.400 112 18260.13 83.28 52546.83 88888.00 2008-04-21 06:42:41.900 112 18260.13 83.21 52546.88 88888.00 2008-04-21 06:42:42.400 112 18260.11 83.11 52546.86 88888.00 2008-04-21 06:42:42.900 112 18260.13 83.14 52546.97 88888.00 2008-04-21 06:42:43.400 112 18260.20 83.21 52547.04 88888.00 2008-04-21 06:42:43.900 112 18260.16 83.26 52546.97 88888.00 2008-04-21 06:42:44.400 112 18260.16 83.15 52546.99 88888.00 2008-04-21 06:42:44.900 112 18260.14 83.13 52546.96 88888.00 2008-04-21 06:42:45.400 112 18260.14 83.14 52546.93 88888.00 2008-04-21 06:42:45.900 112 18260.12 83.13 52546.92 88888.00 2008-04-21 06:42:46.400 112 18260.04 83.11 52546.92 88888.00 2008-04-21 06:42:46.900 112 18260.03 83.13 52546.87 88888.00 2008-04-21 06:42:47.400 112 18260.16 83.17 52546.88 88888.00 2008-04-21 06:42:47.900 112 18260.23 83.17 52547.06 88888.00 2008-04-21 06:42:48.400 112 18260.23 83.18 52547.02 88888.00 2008-04-21 06:42:48.900 112 18260.20 83.16 52546.86 88888.00 2008-04-21 06:42:49.400 112 18260.11 83.09 52546.79 88888.00 2008-04-21 06:42:49.900 112 18259.95 83.10 52546.68 88888.00 2008-04-21 06:42:50.400 112 18260.01 83.14 52546.86 88888.00 2008-04-21 06:42:50.900 112 18260.07 83.16 52546.98 88888.00 2008-04-21 06:42:51.400 112 18259.95 83.09 52546.98 88888.00 2008-04-21 06:42:51.900 112 18259.96 83.05 52546.93 88888.00 2008-04-21 06:42:52.400 112 18259.95 83.10 52546.89 88888.00 2008-04-21 06:42:52.900 112 18259.99 83.08 52546.91 88888.00 2008-04-21 06:42:53.400 112 18259.93 83.12 52546.89 88888.00 2008-04-21 06:42:53.900 112 18259.99 83.07 52546.84 88888.00 2008-04-21 06:42:54.400 112 18260.02 83.11 52546.89 88888.00 2008-04-21 06:42:54.900 112 18259.96 83.12 52547.03 88888.00 2008-04-21 06:42:55.400 112 18259.90 83.10 52547.08 88888.00 2008-04-21 06:42:55.900 112 18259.95 83.12 52546.97 88888.00 2008-04-21 06:42:56.400 112 18259.99 83.12 52546.87 88888.00 2008-04-21 06:42:56.900 112 18259.92 83.09 52546.84 88888.00 2008-04-21 06:42:57.400 112 18259.95 83.08 52546.91 88888.00 2008-04-21 06:42:57.900 112 18259.97 83.06 52546.87 88888.00 2008-04-21 06:42:58.400 112 18259.97 83.07 52546.79 88888.00 2008-04-21 06:42:58.900 112 18260.00 83.03 52546.81 88888.00 2008-04-21 06:42:59.400 112 18260.09 82.99 52546.95 88888.00 2008-04-21 06:42:59.900 112 18260.16 83.02 52546.97 88888.00 2008-04-21 06:43:00.400 112 18260.14 83.08 52546.99 88888.00 2008-04-21 06:43:00.900 112 18260.23 82.99 52546.99 88888.00 2008-04-21 06:43:01.400 112 18260.20 83.00 52547.00 88888.00 2008-04-21 06:43:01.900 112 18260.13 83.04 52547.03 88888.00 2008-04-21 06:43:02.400 112 18260.12 83.08 52547.02 88888.00 2008-04-21 06:43:02.900 112 18260.04 83.04 52546.92 88888.00 2008-04-21 06:43:03.400 112 18259.96 82.99 52546.97 88888.00 2008-04-21 06:43:03.900 112 18260.06 83.03 52547.03 88888.00 2008-04-21 06:43:04.400 112 18260.07 83.00 52547.06 88888.00 2008-04-21 06:43:04.900 112 18260.01 82.98 52546.96 88888.00 2008-04-21 06:43:05.400 112 18259.97 83.06 52546.95 88888.00 2008-04-21 06:43:05.900 112 18260.00 83.05 52546.89 88888.00 2008-04-21 06:43:06.400 112 18260.12 82.84 52546.80 88888.00 2008-04-21 06:43:06.900 112 18260.16 82.97 52546.88 88888.00 2008-04-21 06:43:07.400 112 18260.10 83.10 52546.91 88888.00 2008-04-21 06:43:07.900 112 18260.13 83.03 52546.81 88888.00 2008-04-21 06:43:08.400 112 18259.94 83.03 52546.84 88888.00 2008-04-21 06:43:08.900 112 18259.94 83.04 52546.84 88888.00 2008-04-21 06:43:09.400 112 18259.91 83.05 52546.77 88888.00 2008-04-21 06:43:09.900 112 18259.85 83.04 52546.78 88888.00 2008-04-21 06:43:10.400 112 18259.91 83.03 52546.84 88888.00 2008-04-21 06:43:10.900 112 18260.05 83.02 52546.90 88888.00 2008-04-21 06:43:11.400 112 18259.99 83.09 52546.99 88888.00 2008-04-21 06:43:11.900 112 18260.00 83.12 52546.86 88888.00 2008-04-21 06:43:12.400 112 18260.05 83.11 52546.78 88888.00 2008-04-21 06:43:12.900 112 18259.94 83.03 52546.70 88888.00 2008-04-21 06:43:13.400 112 18259.81 83.07 52546.58 88888.00 2008-04-21 06:43:13.900 112 18259.73 83.05 52546.62 88888.00 2008-04-21 06:43:14.400 112 18259.72 83.01 52546.76 88888.00 2008-04-21 06:43:14.900 112 18259.79 83.09 52546.74 88888.00 2008-04-21 06:43:15.400 112 18259.61 83.16 52546.65 88888.00 2008-04-21 06:43:15.900 112 18259.67 83.12 52546.58 88888.00 2008-04-21 06:43:16.400 112 18259.66 83.08 52546.67 88888.00 2008-04-21 06:43:16.900 112 18259.71 83.12 52546.78 88888.00 2008-04-21 06:43:17.400 112 18259.69 83.04 52546.84 88888.00 2008-04-21 06:43:17.900 112 18259.63 83.01 52546.76 88888.00 2008-04-21 06:43:18.400 112 18259.57 82.95 52546.84 88888.00 2008-04-21 06:43:18.900 112 18259.67 82.85 52546.90 88888.00 2008-04-21 06:43:19.400 112 18259.72 82.86 52546.90 88888.00 2008-04-21 06:43:19.900 112 18259.78 82.90 52546.75 88888.00 2008-04-21 06:43:20.400 112 18259.91 82.97 52546.80 88888.00 2008-04-21 06:43:20.900 112 18259.91 83.07 52546.98 88888.00 2008-04-21 06:43:21.400 112 18259.79 83.10 52547.06 88888.00 2008-04-21 06:43:21.900 112 18259.92 83.08 52546.92 88888.00 2008-04-21 06:43:22.400 112 18259.85 83.05 52546.78 88888.00 2008-04-21 06:43:22.900 112 18259.80 83.09 52546.79 88888.00 2008-04-21 06:43:23.400 112 18259.84 83.12 52547.00 88888.00 2008-04-21 06:43:23.900 112 18259.85 83.16 52546.96 88888.00 2008-04-21 06:43:24.400 112 18259.96 83.12 52546.93 88888.00 2008-04-21 06:43:24.900 112 18260.05 83.06 52546.97 88888.00 2008-04-21 06:43:25.400 112 18259.89 83.07 52547.06 88888.00 2008-04-21 06:43:25.900 112 18259.77 83.10 52547.07 88888.00 2008-04-21 06:43:26.400 112 18259.79 83.18 52546.98 88888.00 2008-04-21 06:43:26.900 112 18259.88 83.19 52547.04 88888.00 2008-04-21 06:43:27.400 112 18259.85 83.18 52547.06 88888.00 2008-04-21 06:43:27.900 112 18259.78 83.19 52547.07 88888.00 2008-04-21 06:43:28.400 112 18259.69 83.15 52547.06 88888.00 2008-04-21 06:43:28.900 112 18259.69 83.16 52547.04 88888.00 2008-04-21 06:43:29.400 112 18259.73 83.15 52546.98 88888.00 2008-04-21 06:43:29.900 112 18259.79 83.21 52546.92 88888.00 2008-04-21 06:43:30.400 112 18259.74 83.22 52546.95 88888.00 2008-04-21 06:43:30.900 112 18259.78 83.15 52546.90 88888.00 2008-04-21 06:43:31.400 112 18259.73 83.14 52546.98 88888.00 2008-04-21 06:43:31.900 112 18259.75 83.28 52547.01 88888.00 2008-04-21 06:43:32.400 112 18259.83 83.26 52546.98 88888.00 2008-04-21 06:43:32.900 112 18259.82 83.16 52546.96 88888.00 2008-04-21 06:43:33.400 112 18259.82 83.21 52546.96 88888.00 2008-04-21 06:43:33.900 112 18259.80 83.15 52546.87 88888.00 2008-04-21 06:43:34.400 112 18259.70 83.09 52546.89 88888.00 2008-04-21 06:43:34.900 112 18259.75 83.07 52546.95 88888.00 2008-04-21 06:43:35.400 112 18259.85 83.07 52546.97 88888.00 2008-04-21 06:43:35.900 112 18259.83 83.06 52546.93 88888.00 2008-04-21 06:43:36.400 112 18259.83 82.99 52546.89 88888.00 2008-04-21 06:43:36.900 112 18259.78 83.00 52546.89 88888.00 2008-04-21 06:43:37.400 112 18259.81 83.04 52546.91 88888.00 2008-04-21 06:43:37.900 112 18259.80 83.06 52546.89 88888.00 2008-04-21 06:43:38.400 112 18259.83 83.03 52546.80 88888.00 2008-04-21 06:43:38.900 112 18259.81 83.12 52546.89 88888.00 2008-04-21 06:43:39.400 112 18259.72 83.12 52546.84 88888.00 2008-04-21 06:43:39.900 112 18259.77 83.07 52546.84 88888.00 2008-04-21 06:43:40.400 112 18259.77 82.99 52546.87 88888.00 2008-04-21 06:43:40.900 112 18259.63 82.96 52546.84 88888.00 2008-04-21 06:43:41.400 112 18259.68 83.00 52546.79 88888.00 2008-04-21 06:43:41.900 112 18259.71 83.00 52546.75 88888.00 2008-04-21 06:43:42.400 112 18259.67 83.12 52546.73 88888.00 2008-04-21 06:43:42.900 112 18259.74 83.20 52546.74 88888.00 2008-04-21 06:43:43.400 112 18259.73 83.20 52546.85 88888.00 2008-04-21 06:43:43.900 112 18259.74 83.23 52546.78 88888.00 2008-04-21 06:43:44.400 112 18259.83 83.21 52546.80 88888.00 2008-04-21 06:43:44.900 112 18259.88 83.18 52546.84 88888.00 2008-04-21 06:43:45.400 112 18259.89 83.23 52546.83 88888.00 2008-04-21 06:43:45.900 112 18259.86 83.18 52546.84 88888.00 2008-04-21 06:43:46.400 112 18259.84 83.03 52546.90 88888.00 2008-04-21 06:43:46.900 112 18259.92 83.02 52546.88 88888.00 2008-04-21 06:43:47.400 112 18259.85 83.08 52546.86 88888.00 2008-04-21 06:43:47.900 112 18259.77 83.11 52546.84 88888.00 2008-04-21 06:43:48.400 112 18259.93 83.08 52546.88 88888.00 2008-04-21 06:43:48.900 112 18260.02 83.06 52546.97 88888.00 2008-04-21 06:43:49.400 112 18259.89 82.96 52547.00 88888.00 2008-04-21 06:43:49.900 112 18259.84 83.00 52546.97 88888.00 2008-04-21 06:43:50.400 112 18259.84 83.08 52546.90 88888.00 2008-04-21 06:43:50.900 112 18259.73 83.14 52546.84 88888.00 2008-04-21 06:43:51.400 112 18259.75 83.22 52546.84 88888.00 2008-04-21 06:43:51.900 112 18259.90 82.96 52546.91 88888.00 2008-04-21 06:43:52.400 112 18259.89 82.97 52546.89 88888.00 2008-04-21 06:43:52.900 112 18259.79 83.04 52546.89 88888.00 2008-04-21 06:43:53.400 112 18259.69 83.02 52546.92 88888.00 2008-04-21 06:43:53.900 112 18259.78 83.04 52546.90 88888.00 2008-04-21 06:43:54.400 112 18259.77 82.95 52546.91 88888.00 2008-04-21 06:43:54.900 112 18259.74 82.95 52546.98 88888.00 2008-04-21 06:43:55.400 112 18259.70 82.99 52546.97 88888.00 2008-04-21 06:43:55.900 112 18259.58 83.01 52546.93 88888.00 2008-04-21 06:43:56.400 112 18259.58 82.83 52546.85 88888.00 2008-04-21 06:43:56.900 112 18259.61 82.74 52546.87 88888.00 2008-04-21 06:43:57.400 112 18259.61 82.74 52546.89 88888.00 2008-04-21 06:43:57.900 112 18259.61 82.79 52547.03 88888.00 2008-04-21 06:43:58.400 112 18259.55 82.78 52547.00 88888.00 2008-04-21 06:43:58.900 112 18259.53 82.91 52546.98 88888.00 2008-04-21 06:43:59.400 112 18259.48 83.01 52546.86 88888.00 2008-04-21 06:43:59.900 112 18259.45 82.95 52546.75 88888.00 2008-04-21 06:44:00.400 112 18259.38 82.86 52546.74 88888.00 2008-04-21 06:44:00.900 112 18259.49 82.85 52546.80 88888.00 2008-04-21 06:44:01.400 112 18259.53 82.89 52546.86 88888.00 2008-04-21 06:44:01.900 112 18259.55 82.98 52546.88 88888.00 2008-04-21 06:44:02.400 112 18259.61 82.95 52546.87 88888.00 2008-04-21 06:44:02.900 112 18259.40 82.97 52546.95 88888.00 2008-04-21 06:44:03.400 112 18259.44 82.95 52546.89 88888.00 2008-04-21 06:44:03.900 112 18259.46 82.79 52546.86 88888.00 2008-04-21 06:44:04.400 112 18259.47 82.76 52546.97 88888.00 2008-04-21 06:44:04.900 112 18259.61 82.79 52547.03 88888.00 2008-04-21 06:44:05.400 112 18259.64 82.78 52547.11 88888.00 2008-04-21 06:44:05.900 112 18259.56 82.92 52547.01 88888.00 2008-04-21 06:44:06.400 112 18259.56 82.98 52547.02 88888.00 2008-04-21 06:44:06.900 112 18259.63 82.95 52547.06 88888.00 2008-04-21 06:44:07.400 112 18259.57 83.00 52547.01 88888.00 2008-04-21 06:44:07.900 112 18259.51 83.00 52547.04 88888.00 2008-04-21 06:44:08.400 112 18259.52 82.80 52547.13 88888.00 2008-04-21 06:44:08.900 112 18259.62 82.76 52547.18 88888.00 2008-04-21 06:44:09.400 112 18259.68 82.75 52547.02 88888.00 2008-04-21 06:44:09.900 112 18259.68 82.94 52546.88 88888.00 2008-04-21 06:44:10.400 112 18259.70 83.01 52546.97 88888.00 2008-04-21 06:44:10.900 112 18259.61 83.07 52546.89 88888.00 2008-04-21 06:44:11.400 112 18259.59 83.07 52546.92 88888.00 2008-04-21 06:44:11.900 112 18259.50 83.01 52546.96 88888.00 2008-04-21 06:44:12.400 112 18259.56 83.07 52546.91 88888.00 2008-04-21 06:44:12.900 112 18259.62 83.14 52546.91 88888.00 2008-04-21 06:44:13.400 112 18259.62 83.16 52546.95 88888.00 2008-04-21 06:44:13.900 112 18259.57 83.14 52547.13 88888.00 2008-04-21 06:44:14.400 112 18259.72 83.12 52547.06 88888.00 2008-04-21 06:44:14.900 112 18259.77 83.16 52547.02 88888.00 2008-04-21 06:44:15.400 112 18259.84 83.22 52547.00 88888.00 2008-04-21 06:44:15.900 112 18259.83 83.20 52547.02 88888.00 2008-04-21 06:44:16.400 112 18260.01 83.18 52547.01 88888.00 2008-04-21 06:44:16.900 112 18259.92 83.18 52546.99 88888.00 2008-04-21 06:44:17.400 112 18259.84 83.15 52546.96 88888.00 2008-04-21 06:44:17.900 112 18259.77 83.05 52546.88 88888.00 2008-04-21 06:44:18.400 112 18259.72 83.09 52546.91 88888.00 2008-04-21 06:44:18.900 112 18259.86 83.11 52546.99 88888.00 2008-04-21 06:44:19.400 112 18259.92 83.19 52546.93 88888.00 2008-04-21 06:44:19.900 112 18259.86 83.29 52546.90 88888.00 2008-04-21 06:44:20.400 112 18259.72 83.29 52547.00 88888.00 2008-04-21 06:44:20.900 112 18259.69 83.20 52547.02 88888.00 2008-04-21 06:44:21.400 112 18259.66 83.18 52547.08 88888.00 2008-04-21 06:44:21.900 112 18259.52 83.17 52547.10 88888.00 2008-04-21 06:44:22.400 112 18259.58 83.16 52547.12 88888.00 2008-04-21 06:44:22.900 112 18259.68 83.15 52547.08 88888.00 2008-04-21 06:44:23.400 112 18259.64 83.16 52546.99 88888.00 2008-04-21 06:44:23.900 112 18259.69 83.12 52547.06 88888.00 2008-04-21 06:44:24.400 112 18259.70 83.06 52546.99 88888.00 2008-04-21 06:44:24.900 112 18259.73 83.12 52547.02 88888.00 2008-04-21 06:44:25.400 112 18259.79 83.20 52547.09 88888.00 2008-04-21 06:44:25.900 112 18259.85 83.23 52547.16 88888.00 2008-04-21 06:44:26.400 112 18259.79 83.19 52547.16 88888.00 2008-04-21 06:44:26.900 112 18259.79 83.11 52547.01 88888.00 2008-04-21 06:44:27.400 112 18259.79 83.05 52547.03 88888.00 2008-04-21 06:44:27.900 112 18259.86 83.14 52547.07 88888.00 2008-04-21 06:44:28.400 112 18259.91 83.25 52547.08 88888.00 2008-04-21 06:44:28.900 112 18259.85 83.28 52547.11 88888.00 2008-04-21 06:44:29.400 112 18259.85 83.16 52547.22 88888.00 2008-04-21 06:44:29.900 112 18259.93 83.10 52547.23 88888.00 2008-04-21 06:44:30.400 112 18259.86 83.15 52547.18 88888.00 2008-04-21 06:44:30.900 112 18259.86 83.14 52547.13 88888.00 2008-04-21 06:44:31.400 112 18259.95 83.11 52547.13 88888.00 2008-04-21 06:44:31.900 112 18259.93 83.17 52547.13 88888.00 2008-04-21 06:44:32.400 112 18259.92 83.20 52547.12 88888.00 2008-04-21 06:44:32.900 112 18259.92 83.13 52547.12 88888.00 2008-04-21 06:44:33.400 112 18259.79 83.09 52547.19 88888.00 2008-04-21 06:44:33.900 112 18259.67 83.07 52547.15 88888.00 2008-04-21 06:44:34.400 112 18259.80 83.19 52547.11 88888.00 2008-04-21 06:44:34.900 112 18259.79 83.28 52547.04 88888.00 2008-04-21 06:44:35.400 112 18259.81 83.31 52547.03 88888.00 2008-04-21 06:44:35.900 112 18259.80 83.33 52547.09 88888.00 2008-04-21 06:44:36.400 112 18259.79 83.34 52546.99 88888.00 2008-04-21 06:44:36.900 112 18259.79 83.18 52546.95 88888.00 2008-04-21 06:44:37.400 112 18259.88 83.11 52547.00 88888.00 2008-04-21 06:44:37.900 112 18259.88 83.08 52546.98 88888.00 2008-04-21 06:44:38.400 112 18259.79 83.10 52547.01 88888.00 2008-04-21 06:44:38.900 112 18259.71 83.13 52547.20 88888.00 2008-04-21 06:44:39.400 112 18259.66 83.16 52547.12 88888.00 2008-04-21 06:44:39.900 112 18259.70 83.21 52547.09 88888.00 2008-04-21 06:44:40.400 112 18259.71 83.23 52547.10 88888.00 2008-04-21 06:44:40.900 112 18259.79 83.23 52547.14 88888.00 2008-04-21 06:44:41.400 112 18259.74 83.29 52547.15 88888.00 2008-04-21 06:44:41.900 112 18259.72 83.31 52547.06 88888.00 2008-04-21 06:44:42.400 112 18259.74 83.31 52547.06 88888.00 2008-04-21 06:44:42.900 112 18259.81 83.26 52547.10 88888.00 2008-04-21 06:44:43.400 112 18259.81 83.17 52547.12 88888.00 2008-04-21 06:44:43.900 112 18259.96 83.14 52547.02 88888.00 2008-04-21 06:44:44.400 112 18259.89 83.09 52547.01 88888.00 2008-04-21 06:44:44.900 112 18259.74 83.10 52546.99 88888.00 2008-04-21 06:44:45.400 112 18259.66 83.09 52547.04 88888.00 2008-04-21 06:44:45.900 112 18259.70 83.10 52546.99 88888.00 2008-04-21 06:44:46.400 112 18259.62 83.07 52547.00 88888.00 2008-04-21 06:44:46.900 112 18259.62 83.10 52547.08 88888.00 2008-04-21 06:44:47.400 112 18259.69 83.16 52547.02 88888.00 2008-04-21 06:44:47.900 112 18259.70 83.22 52547.07 88888.00 2008-04-21 06:44:48.400 112 18259.78 83.20 52547.00 88888.00 2008-04-21 06:44:48.900 112 18259.74 83.20 52547.18 88888.00 2008-04-21 06:44:49.400 112 18259.67 83.24 52547.24 88888.00 2008-04-21 06:44:49.900 112 18259.74 83.25 52547.23 88888.00 2008-04-21 06:44:50.400 112 18259.66 83.20 52547.19 88888.00 2008-04-21 06:44:50.900 112 18259.62 83.11 52547.08 88888.00 2008-04-21 06:44:51.400 112 18259.81 83.04 52547.23 88888.00 2008-04-21 06:44:51.900 112 18259.94 83.05 52547.22 88888.00 2008-04-21 06:44:52.400 112 18259.94 83.13 52547.22 88888.00 2008-04-21 06:44:52.900 112 18259.85 83.16 52547.09 88888.00 2008-04-21 06:44:53.400 112 18259.75 83.21 52547.09 88888.00 2008-04-21 06:44:53.900 112 18259.83 83.10 52547.20 88888.00 2008-04-21 06:44:54.400 112 18259.74 83.15 52547.21 88888.00 2008-04-21 06:44:54.900 112 18259.75 83.24 52547.26 88888.00 2008-04-21 06:44:55.400 112 18259.77 83.28 52547.18 88888.00 2008-04-21 06:44:55.900 112 18259.69 83.30 52547.09 88888.00 2008-04-21 06:44:56.400 112 18259.70 83.31 52547.18 88888.00 2008-04-21 06:44:56.900 112 18259.67 83.39 52546.99 88888.00 2008-04-21 06:44:57.400 112 18259.73 83.41 52546.95 88888.00 2008-04-21 06:44:57.900 112 18259.70 83.45 52546.92 88888.00 2008-04-21 06:44:58.400 112 18259.83 83.39 52546.98 88888.00 2008-04-21 06:44:58.900 112 18259.88 83.33 52547.06 88888.00 2008-04-21 06:44:59.400 112 18259.79 83.33 52547.13 88888.00 2008-04-21 06:44:59.900 112 18259.79 83.32 52547.18 88888.00 2008-04-21 06:45:00.400 112 18259.88 83.33 52547.26 88888.00 2008-04-21 06:45:00.900 112 18259.88 83.36 52547.23 88888.00 2008-04-21 06:45:01.400 112 18259.80 83.25 52547.27 88888.00 2008-04-21 06:45:01.900 112 18259.74 83.22 52547.25 88888.00 2008-04-21 06:45:02.400 112 18259.84 83.23 52547.18 88888.00 2008-04-21 06:45:02.900 112 18259.92 83.21 52547.11 88888.00 2008-04-21 06:45:03.400 112 18259.82 83.26 52547.12 88888.00 2008-04-21 06:45:03.900 112 18259.77 83.31 52547.20 88888.00 2008-04-21 06:45:04.400 112 18259.78 83.35 52547.20 88888.00 2008-04-21 06:45:04.900 112 18259.79 83.29 52547.18 88888.00 2008-04-21 06:45:05.400 112 18259.95 83.28 52547.00 88888.00 2008-04-21 06:45:05.900 112 18260.12 83.33 52546.96 88888.00 2008-04-21 06:45:06.400 112 18260.07 83.38 52547.07 88888.00 2008-04-21 06:45:06.900 112 18260.05 83.38 52547.02 88888.00 2008-04-21 06:45:07.400 112 18260.00 83.32 52547.03 88888.00 2008-04-21 06:45:07.900 112 18260.04 83.29 52547.00 88888.00 2008-04-21 06:45:08.400 112 18260.01 83.30 52547.00 88888.00 2008-04-21 06:45:08.900 112 18259.90 83.31 52547.06 88888.00 2008-04-21 06:45:09.400 112 18259.94 83.28 52547.12 88888.00 2008-04-21 06:45:09.900 112 18259.91 83.31 52547.04 88888.00 2008-04-21 06:45:10.400 112 18259.84 83.39 52547.04 88888.00 2008-04-21 06:45:10.900 112 18259.77 83.47 52547.13 88888.00 2008-04-21 06:45:11.400 112 18259.73 83.48 52547.12 88888.00 2008-04-21 06:45:11.900 112 18259.69 83.44 52547.04 88888.00 2008-04-21 06:45:12.400 112 18259.77 83.46 52547.07 88888.00 2008-04-21 06:45:12.900 112 18259.79 83.46 52547.03 88888.00 2008-04-21 06:45:13.400 112 18259.84 83.45 52547.07 88888.00 2008-04-21 06:45:13.900 112 18259.82 83.23 52547.20 88888.00 2008-04-21 06:45:14.400 112 18259.83 83.15 52547.24 88888.00 2008-04-21 06:45:14.900 112 18259.83 83.30 52547.25 88888.00 2008-04-21 06:45:15.400 112 18259.74 83.37 52547.12 88888.00 2008-04-21 06:45:15.900 112 18259.74 83.39 52547.03 88888.00 2008-04-21 06:45:16.400 112 18259.71 83.40 52547.08 88888.00 2008-04-21 06:45:16.900 112 18259.69 83.39 52547.04 88888.00 2008-04-21 06:45:17.400 112 18259.68 83.32 52546.95 88888.00 2008-04-21 06:45:17.900 112 18259.71 83.33 52546.93 88888.00 2008-04-21 06:45:18.400 112 18259.79 83.35 52547.19 88888.00 2008-04-21 06:45:18.900 112 18259.81 83.32 52547.33 88888.00 2008-04-21 06:45:19.400 112 18259.73 83.31 52547.09 88888.00 2008-04-21 06:45:19.900 112 18259.48 83.38 52547.06 88888.00 2008-04-21 06:45:20.400 112 18259.56 83.40 52547.07 88888.00 2008-04-21 06:45:20.900 112 18259.50 83.21 52547.14 88888.00 2008-04-21 06:45:21.400 112 18259.53 83.08 52547.19 88888.00 2008-04-21 06:45:21.900 112 18259.51 83.04 52547.09 88888.00 2008-04-21 06:45:22.400 112 18259.47 83.15 52547.07 88888.00 2008-04-21 06:45:22.900 112 18259.46 83.21 52547.04 88888.00 2008-04-21 06:45:23.400 112 18259.40 83.16 52547.12 88888.00 2008-04-21 06:45:23.900 112 18259.46 83.17 52547.15 88888.00 2008-04-21 06:45:24.400 112 18259.49 83.23 52547.13 88888.00 2008-04-21 06:45:24.900 112 18259.40 83.31 52547.09 88888.00 2008-04-21 06:45:25.400 112 18259.44 83.28 52547.20 88888.00 2008-04-21 06:45:25.900 112 18259.53 83.29 52547.16 88888.00 2008-04-21 06:45:26.400 112 18259.51 83.40 52547.15 88888.00 2008-04-21 06:45:26.900 112 18259.47 83.39 52547.15 88888.00 2008-04-21 06:45:27.400 112 18259.51 83.26 52547.14 88888.00 2008-04-21 06:45:27.900 112 18259.47 83.29 52547.11 88888.00 2008-04-21 06:45:28.400 112 18259.45 83.38 52547.11 88888.00 2008-04-21 06:45:28.900 112 18259.47 83.36 52547.10 88888.00 2008-04-21 06:45:29.400 112 18259.48 83.36 52546.88 88888.00 2008-04-21 06:45:29.900 112 18259.56 83.35 52546.97 88888.00 2008-04-21 06:45:30.400 112 18259.60 83.37 52547.01 88888.00 2008-04-21 06:45:30.900 112 18259.68 83.31 52546.93 88888.00 2008-04-21 06:45:31.400 112 18259.68 83.23 52546.88 88888.00 2008-04-21 06:45:31.900 112 18259.61 83.20 52546.93 88888.00 2008-04-21 06:45:32.400 112 18259.57 83.22 52547.02 88888.00 2008-04-21 06:45:32.900 112 18259.62 83.24 52547.04 88888.00 2008-04-21 06:45:33.400 112 18259.61 83.29 52547.06 88888.00 2008-04-21 06:45:33.900 112 18259.61 83.25 52547.03 88888.00 2008-04-21 06:45:34.400 112 18259.57 83.19 52547.04 88888.00 2008-04-21 06:45:34.900 112 18259.50 83.15 52547.13 88888.00 2008-04-21 06:45:35.400 112 18259.50 83.17 52547.20 88888.00 2008-04-21 06:45:35.900 112 18259.56 83.15 52547.21 88888.00 2008-04-21 06:45:36.400 112 18259.53 83.14 52547.26 88888.00 2008-04-21 06:45:36.900 112 18259.46 83.13 52547.13 88888.00 2008-04-21 06:45:37.400 112 18259.47 83.17 52547.12 88888.00 2008-04-21 06:45:37.900 112 18259.61 83.07 52547.15 88888.00 2008-04-21 06:45:38.400 112 18259.59 82.91 52547.23 88888.00 2008-04-21 06:45:38.900 112 18259.40 83.00 52547.11 88888.00 2008-04-21 06:45:39.400 112 18259.51 83.12 52546.95 88888.00 2008-04-21 06:45:39.900 112 18259.57 83.18 52547.11 88888.00 2008-04-21 06:45:40.400 112 18259.53 83.23 52547.15 88888.00 2008-04-21 06:45:40.900 112 18259.46 83.15 52547.13 88888.00 2008-04-21 06:45:41.400 112 18259.36 83.13 52547.00 88888.00 2008-04-21 06:45:41.900 112 18259.44 83.22 52546.98 88888.00 2008-04-21 06:45:42.400 112 18259.41 83.31 52547.10 88888.00 2008-04-21 06:45:42.900 112 18259.45 83.23 52547.09 88888.00 2008-04-21 06:45:43.400 112 18259.42 83.21 52547.14 88888.00 2008-04-21 06:45:43.900 112 18259.30 83.18 52547.23 88888.00 2008-04-21 06:45:44.400 112 18259.38 83.19 52547.19 88888.00 2008-04-21 06:45:44.900 112 18259.37 83.20 52547.23 88888.00 2008-04-21 06:45:45.400 112 18259.21 83.20 52547.22 88888.00 2008-04-21 06:45:45.900 112 18259.20 83.21 52547.21 88888.00 2008-04-21 06:45:46.400 112 18259.27 83.20 52547.27 88888.00 2008-04-21 06:45:46.900 112 18259.35 83.12 52547.25 88888.00 2008-04-21 06:45:47.400 112 18259.40 83.12 52547.19 88888.00 2008-04-21 06:45:47.900 112 18259.34 83.14 52547.08 88888.00 2008-04-21 06:45:48.400 112 18259.28 83.08 52547.06 88888.00 2008-04-21 06:45:48.900 112 18259.38 83.10 52547.07 88888.00 2008-04-21 06:45:49.400 112 18259.44 83.15 52547.06 88888.00 2008-04-21 06:45:49.900 112 18259.30 83.18 52546.95 88888.00 2008-04-21 06:45:50.400 112 18259.34 83.22 52546.92 88888.00 2008-04-21 06:45:50.900 112 18259.40 83.15 52546.91 88888.00 2008-04-21 06:45:51.400 112 18259.40 83.15 52546.92 88888.00 2008-04-21 06:45:51.900 112 18259.35 83.15 52547.02 88888.00 2008-04-21 06:45:52.400 112 18259.39 83.18 52547.06 88888.00 2008-04-21 06:45:52.900 112 18259.46 83.21 52547.11 88888.00 2008-04-21 06:45:53.400 112 18259.45 83.16 52547.15 88888.00 2008-04-21 06:45:53.900 112 18259.41 83.09 52547.11 88888.00 2008-04-21 06:45:54.400 112 18259.41 83.09 52547.00 88888.00 2008-04-21 06:45:54.900 112 18259.42 83.09 52546.96 88888.00 2008-04-21 06:45:55.400 112 18259.36 83.08 52546.97 88888.00 2008-04-21 06:45:55.900 112 18259.35 82.99 52547.08 88888.00 2008-04-21 06:45:56.400 112 18259.40 83.09 52547.11 88888.00 2008-04-21 06:45:56.900 112 18259.40 83.18 52547.16 88888.00 2008-04-21 06:45:57.400 112 18259.37 83.22 52547.27 88888.00 2008-04-21 06:45:57.900 112 18259.42 83.26 52547.24 88888.00 2008-04-21 06:45:58.400 112 18259.33 83.33 52547.25 88888.00 2008-04-21 06:45:58.900 112 18259.36 83.40 52547.15 88888.00 2008-04-21 06:45:59.400 112 18259.37 83.43 52547.10 88888.00 2008-04-21 06:45:59.900 112 18259.38 83.40 52547.12 88888.00 2008-04-21 06:46:00.400 112 18259.41 83.34 52547.13 88888.00 2008-04-21 06:46:00.900 112 18259.42 83.23 52547.20 88888.00 2008-04-21 06:46:01.400 112 18259.27 83.21 52547.15 88888.00 2008-04-21 06:46:01.900 112 18259.20 83.20 52547.19 88888.00 2008-04-21 06:46:02.400 112 18259.29 83.20 52547.16 88888.00 2008-04-21 06:46:02.900 112 18259.42 83.23 52547.24 88888.00 2008-04-21 06:46:03.400 112 18259.36 83.28 52547.24 88888.00 2008-04-21 06:46:03.900 112 18259.33 83.29 52547.26 88888.00 2008-04-21 06:46:04.400 112 18259.35 83.29 52547.47 88888.00 2008-04-21 06:46:04.900 112 18259.38 83.34 52547.41 88888.00 2008-04-21 06:46:05.400 112 18259.29 83.40 52547.30 88888.00 2008-04-21 06:46:05.900 112 18259.40 83.18 52547.27 88888.00 2008-04-21 06:46:06.400 112 18259.46 83.11 52547.38 88888.00 2008-04-21 06:46:06.900 112 18259.55 83.31 52547.43 88888.00 2008-04-21 06:46:07.400 112 18259.50 83.33 52547.20 88888.00 2008-04-21 06:46:07.900 112 18259.44 83.28 52547.08 88888.00 2008-04-21 06:46:08.400 112 18259.46 83.30 52547.06 88888.00 2008-04-21 06:46:08.900 112 18259.40 83.36 52547.10 88888.00 2008-04-21 06:46:09.400 112 18259.40 83.33 52547.16 88888.00 2008-04-21 06:46:09.900 112 18259.41 83.29 52547.09 88888.00 2008-04-21 06:46:10.400 112 18259.31 83.29 52546.99 88888.00 2008-04-21 06:46:10.900 112 18259.40 83.28 52547.21 88888.00 2008-04-21 06:46:11.400 112 18259.38 83.32 52547.27 88888.00 2008-04-21 06:46:11.900 112 18259.35 83.26 52547.18 88888.00 2008-04-21 06:46:12.400 112 18259.38 83.33 52547.09 88888.00 2008-04-21 06:46:12.900 112 18259.39 83.33 52546.97 88888.00 2008-04-21 06:46:13.400 112 18259.37 83.35 52547.00 88888.00 2008-04-21 06:46:13.900 112 18259.31 83.34 52547.03 88888.00 2008-04-21 06:46:14.400 112 18259.19 83.35 52547.00 88888.00 2008-04-21 06:46:14.900 112 18259.16 83.40 52547.09 88888.00 2008-04-21 06:46:15.400 112 18259.26 83.40 52547.13 88888.00 2008-04-21 06:46:15.900 112 18259.31 83.33 52547.14 88888.00 2008-04-21 06:46:16.400 112 18259.41 83.34 52547.14 88888.00 2008-04-21 06:46:16.900 112 18259.40 83.29 52547.12 88888.00 2008-04-21 06:46:17.400 112 18259.40 83.25 52547.13 88888.00 2008-04-21 06:46:17.900 112 18259.36 83.30 52547.13 88888.00 2008-04-21 06:46:18.400 112 18259.41 83.34 52547.10 88888.00 2008-04-21 06:46:18.900 112 18259.34 83.32 52547.08 88888.00 2008-04-21 06:46:19.400 112 18259.39 83.23 52546.99 88888.00 2008-04-21 06:46:19.900 112 18259.50 83.21 52546.93 88888.00 2008-04-21 06:46:20.400 112 18259.45 83.24 52547.02 88888.00 2008-04-21 06:46:20.900 112 18259.26 83.29 52546.99 88888.00 2008-04-21 06:46:21.400 112 18259.31 83.38 52547.15 88888.00 2008-04-21 06:46:21.900 112 18259.27 83.34 52547.15 88888.00 2008-04-21 06:46:22.400 112 18259.34 83.38 52547.12 88888.00 2008-04-21 06:46:22.900 112 18259.27 83.40 52547.12 88888.00 2008-04-21 06:46:23.400 112 18259.19 83.38 52547.11 88888.00 2008-04-21 06:46:23.900 112 18259.20 83.54 52547.21 88888.00 2008-04-21 06:46:24.400 112 18259.10 83.48 52547.31 88888.00 2008-04-21 06:46:24.900 112 18259.25 83.40 52547.34 88888.00 2008-04-21 06:46:25.400 112 18259.20 83.29 52547.31 88888.00 2008-04-21 06:46:25.900 112 18259.23 83.30 52547.24 88888.00 2008-04-21 06:46:26.400 112 18259.41 83.23 52547.19 88888.00 2008-04-21 06:46:26.900 112 18259.21 83.31 52547.24 88888.00 2008-04-21 06:46:27.400 112 18259.30 83.30 52547.28 88888.00 2008-04-21 06:46:27.900 112 18259.27 83.23 52547.21 88888.00 2008-04-21 06:46:28.400 112 18259.23 83.32 52547.18 88888.00 2008-04-21 06:46:28.900 112 18259.14 83.29 52547.18 88888.00 2008-04-21 06:46:29.400 112 18259.23 83.22 52547.14 88888.00 2008-04-21 06:46:29.900 112 18259.26 83.35 52547.14 88888.00 2008-04-21 06:46:30.400 112 18259.21 83.35 52547.09 88888.00 2008-04-21 06:46:30.900 112 18259.18 83.28 52547.08 88888.00 2008-04-21 06:46:31.400 112 18259.26 83.25 52547.25 88888.00 2008-04-21 06:46:31.900 112 18259.33 83.28 52547.30 88888.00 2008-04-21 06:46:32.400 112 18259.37 83.40 52547.39 88888.00 2008-04-21 06:46:32.900 112 18259.30 83.42 52547.27 88888.00 2008-04-21 06:46:33.400 112 18259.20 83.41 52547.27 88888.00 2008-04-21 06:46:33.900 112 18259.27 83.42 52547.26 88888.00 2008-04-21 06:46:34.400 112 18259.21 83.49 52547.33 88888.00 2008-04-21 06:46:34.900 112 18259.20 83.52 52547.39 88888.00 2008-04-21 06:46:35.400 112 18259.15 83.54 52547.46 88888.00 2008-04-21 06:46:35.900 112 18259.07 83.56 52547.48 88888.00 2008-04-21 06:46:36.400 112 18259.07 83.52 52547.44 88888.00 2008-04-21 06:46:36.900 112 18259.18 83.55 52547.39 88888.00 2008-04-21 06:46:37.400 112 18259.24 83.54 52547.48 88888.00 2008-04-21 06:46:37.900 112 18259.27 83.52 52547.45 88888.00 2008-04-21 06:46:38.400 112 18259.31 83.58 52547.33 88888.00 2008-04-21 06:46:38.900 112 18259.30 83.57 52547.33 88888.00 2008-04-21 06:46:39.400 112 18259.25 83.52 52547.38 88888.00 2008-04-21 06:46:39.900 112 18259.31 83.53 52547.35 88888.00 2008-04-21 06:46:40.400 112 18259.39 83.47 52547.32 88888.00 2008-04-21 06:46:40.900 112 18259.31 83.47 52547.32 88888.00 2008-04-21 06:46:41.400 112 18259.34 83.48 52547.35 88888.00 2008-04-21 06:46:41.900 112 18259.42 83.43 52547.25 88888.00 2008-04-21 06:46:42.400 112 18259.26 83.44 52547.28 88888.00 2008-04-21 06:46:42.900 112 18259.30 83.50 52547.25 88888.00 2008-04-21 06:46:43.400 112 18259.42 83.48 52547.22 88888.00 2008-04-21 06:46:43.900 112 18259.40 83.44 52547.18 88888.00 2008-04-21 06:46:44.400 112 18259.35 83.44 52547.16 88888.00 2008-04-21 06:46:44.900 112 18259.37 83.50 52547.11 88888.00 2008-04-21 06:46:45.400 112 18259.34 83.51 52547.14 88888.00 2008-04-21 06:46:45.900 112 18259.26 83.47 52547.12 88888.00 2008-04-21 06:46:46.400 112 18259.25 83.41 52547.14 88888.00 2008-04-21 06:46:46.900 112 18259.17 83.40 52547.14 88888.00 2008-04-21 06:46:47.400 112 18259.14 83.44 52547.20 88888.00 2008-04-21 06:46:47.900 112 18259.08 83.42 52547.32 88888.00 2008-04-21 06:46:48.400 112 18259.16 83.42 52547.46 88888.00 2008-04-21 06:46:48.900 112 18259.21 83.40 52547.47 88888.00 2008-04-21 06:46:49.400 112 18259.29 83.41 52547.35 88888.00 2008-04-21 06:46:49.900 112 18259.30 83.41 52547.45 88888.00 2008-04-21 06:46:50.400 112 18259.15 83.40 52547.43 88888.00 2008-04-21 06:46:50.900 112 18259.03 83.38 52547.35 88888.00 2008-04-21 06:46:51.400 112 18259.12 83.37 52547.34 88888.00 2008-04-21 06:46:51.900 112 18259.05 83.36 52547.39 88888.00 2008-04-21 06:46:52.400 112 18258.98 83.37 52547.39 88888.00 2008-04-21 06:46:52.900 112 18259.17 83.40 52547.43 88888.00 2008-04-21 06:46:53.400 112 18259.09 83.43 52547.38 88888.00 2008-04-21 06:46:53.900 112 18259.01 83.38 52547.44 88888.00 2008-04-21 06:46:54.400 112 18259.02 83.33 52547.38 88888.00 2008-04-21 06:46:54.900 112 18259.04 83.34 52547.39 88888.00 2008-04-21 06:46:55.400 112 18259.02 83.38 52547.36 88888.00 2008-04-21 06:46:55.900 112 18258.95 83.37 52547.28 88888.00 2008-04-21 06:46:56.400 112 18258.97 83.35 52547.14 88888.00 2008-04-21 06:46:56.900 112 18258.97 83.41 52547.24 88888.00 2008-04-21 06:46:57.400 112 18259.05 83.37 52547.33 88888.00 2008-04-21 06:46:57.900 112 18259.10 83.34 52547.31 88888.00 2008-04-21 06:46:58.400 112 18259.12 83.37 52547.41 88888.00 2008-04-21 06:46:58.900 112 18258.98 83.46 52547.51 88888.00 2008-04-21 06:46:59.400 112 18259.02 83.48 52547.48 88888.00 2008-04-21 06:46:59.900 112 18259.12 83.49 52547.42 88888.00 2008-04-21 06:47:00.400 112 18259.04 83.44 52547.44 88888.00 2008-04-21 06:47:00.900 112 18259.09 83.41 52547.49 88888.00 2008-04-21 06:47:01.400 112 18259.06 83.45 52547.50 88888.00 2008-04-21 06:47:01.900 112 18259.18 83.44 52547.46 88888.00 2008-04-21 06:47:02.400 112 18259.12 83.43 52547.33 88888.00 2008-04-21 06:47:02.900 112 18259.08 83.45 52547.37 88888.00 2008-04-21 06:47:03.400 112 18259.17 83.50 52547.34 88888.00 2008-04-21 06:47:03.900 112 18259.18 83.48 52547.25 88888.00 2008-04-21 06:47:04.400 112 18259.17 83.54 52547.34 88888.00 2008-04-21 06:47:04.900 112 18259.13 83.57 52547.38 88888.00 2008-04-21 06:47:05.400 112 18259.06 83.55 52547.46 88888.00 2008-04-21 06:47:05.900 112 18259.10 83.61 52547.47 88888.00 2008-04-21 06:47:06.400 112 18259.21 83.69 52547.44 88888.00 2008-04-21 06:47:06.900 112 18259.18 83.74 52547.43 88888.00 2008-04-21 06:47:07.400 112 18259.07 83.59 52547.35 88888.00 2008-04-21 06:47:07.900 112 18259.14 83.53 52547.33 88888.00 2008-04-21 06:47:08.400 112 18259.16 83.56 52547.33 88888.00 2008-04-21 06:47:08.900 112 18259.14 83.43 52547.18 88888.00 2008-04-21 06:47:09.400 112 18259.28 83.37 52547.11 88888.00 2008-04-21 06:47:09.900 112 18259.18 83.48 52547.08 88888.00 2008-04-21 06:47:10.400 112 18259.24 83.51 52547.11 88888.00 2008-04-21 06:47:10.900 112 18259.24 83.53 52547.38 88888.00 2008-04-21 06:47:11.400 112 18259.30 83.51 52547.49 88888.00 2008-04-21 06:47:11.900 112 18259.26 83.54 52547.43 88888.00 2008-04-21 06:47:12.400 112 18259.17 83.52 52547.42 88888.00 2008-04-21 06:47:12.900 112 18259.08 83.50 52547.39 88888.00 2008-04-21 06:47:13.400 112 18259.07 83.54 52547.36 88888.00 2008-04-21 06:47:13.900 112 18259.16 83.61 52547.33 88888.00 2008-04-21 06:47:14.400 112 18259.04 83.65 52547.53 88888.00 2008-04-21 06:47:14.900 112 18259.06 83.65 52547.53 88888.00 2008-04-21 06:47:15.400 112 18259.25 83.68 52547.47 88888.00 2008-04-21 06:47:15.900 112 18259.26 83.65 52547.53 88888.00 2008-04-21 06:47:16.400 112 18259.13 83.70 52547.41 88888.00 2008-04-21 06:47:16.900 112 18259.17 83.73 52547.35 88888.00 2008-04-21 06:47:17.400 112 18259.27 83.70 52547.23 88888.00 2008-04-21 06:47:17.900 112 18259.19 83.74 52547.31 88888.00 2008-04-21 06:47:18.400 112 18259.16 83.68 52547.25 88888.00 2008-04-21 06:47:18.900 112 18259.08 83.69 52547.32 88888.00 2008-04-21 06:47:19.400 112 18259.02 83.72 52547.34 88888.00 2008-04-21 06:47:19.900 112 18259.02 83.75 52547.27 88888.00 2008-04-21 06:47:20.400 112 18259.12 83.69 52547.35 88888.00 2008-04-21 06:47:20.900 112 18259.20 83.56 52547.26 88888.00 2008-04-21 06:47:21.400 112 18259.12 83.56 52547.25 88888.00 2008-04-21 06:47:21.900 112 18259.18 83.57 52547.27 88888.00 2008-04-21 06:47:22.400 112 18259.27 83.56 52547.30 88888.00 2008-04-21 06:47:22.900 112 18259.19 83.53 52547.26 88888.00 2008-04-21 06:47:23.400 112 18259.18 83.42 52547.20 88888.00 2008-04-21 06:47:23.900 112 18259.28 83.46 52547.14 88888.00 2008-04-21 06:47:24.400 112 18259.24 83.43 52547.31 88888.00 2008-04-21 06:47:24.900 112 18259.24 83.41 52547.51 88888.00 2008-04-21 06:47:25.400 112 18259.26 83.43 52547.54 88888.00 2008-04-21 06:47:25.900 112 18259.19 83.53 52547.58 88888.00 2008-04-21 06:47:26.400 112 18259.15 83.57 52547.70 88888.00 2008-04-21 06:47:26.900 112 18259.13 83.61 52547.64 88888.00 2008-04-21 06:47:27.400 112 18259.28 83.62 52547.66 88888.00 2008-04-21 06:47:27.900 112 18259.46 83.55 52547.71 88888.00 2008-04-21 06:47:28.400 112 18259.45 83.49 52547.71 88888.00 2008-04-21 06:47:28.900 112 18259.45 83.58 52547.64 88888.00 2008-04-21 06:47:29.400 112 18259.45 83.63 52547.60 88888.00 2008-04-21 06:47:29.900 112 18259.42 83.59 52547.50 88888.00 2008-04-21 06:47:30.400 112 18259.35 83.56 52547.51 88888.00 2008-04-21 06:47:30.900 112 18259.26 83.57 52547.53 88888.00 2008-04-21 06:47:31.400 112 18259.34 83.56 52547.48 88888.00 2008-04-21 06:47:31.900 112 18259.38 83.49 52547.47 88888.00 2008-04-21 06:47:32.400 112 18259.45 83.54 52547.51 88888.00 2008-04-21 06:47:32.900 112 18259.41 83.59 52547.55 88888.00 2008-04-21 06:47:33.400 112 18259.39 83.64 52547.53 88888.00 2008-04-21 06:47:33.900 112 18259.35 83.68 52547.49 88888.00 2008-04-21 06:47:34.400 112 18259.37 83.64 52547.44 88888.00 2008-04-21 06:47:34.900 112 18259.36 83.57 52547.42 88888.00 2008-04-21 06:47:35.400 112 18259.18 83.52 52547.47 88888.00 2008-04-21 06:47:35.900 112 18259.12 83.55 52547.47 88888.00 2008-04-21 06:47:36.400 112 18259.24 83.62 52547.41 88888.00 2008-04-21 06:47:36.900 112 18259.35 83.54 52547.35 88888.00 2008-04-21 06:47:37.400 112 18259.37 83.53 52547.33 88888.00 2008-04-21 06:47:37.900 112 18259.25 83.51 52547.28 88888.00 2008-04-21 06:47:38.400 112 18259.27 83.59 52547.30 88888.00 2008-04-21 06:47:38.900 112 18259.30 83.55 52547.34 88888.00 2008-04-21 06:47:39.400 112 18259.33 83.54 52547.31 88888.00 2008-04-21 06:47:39.900 112 18259.31 83.54 52547.35 88888.00 2008-04-21 06:47:40.400 112 18259.23 83.63 52547.37 88888.00 2008-04-21 06:47:40.900 112 18259.18 83.61 52547.46 88888.00 2008-04-21 06:47:41.400 112 18259.23 83.63 52547.39 88888.00 2008-04-21 06:47:41.900 112 18259.21 83.61 52547.33 88888.00 2008-04-21 06:47:42.400 112 18259.23 83.56 52547.45 88888.00 2008-04-21 06:47:42.900 112 18259.26 83.56 52547.62 88888.00 2008-04-21 06:47:43.400 112 18259.19 83.55 52547.78 88888.00 2008-04-21 06:47:43.900 112 18259.12 83.56 52547.77 88888.00 2008-04-21 06:47:44.400 112 18259.20 83.63 52547.67 88888.00 2008-04-21 06:47:44.900 112 18259.24 83.68 52547.68 88888.00 2008-04-21 06:47:45.400 112 18259.25 83.67 52547.68 88888.00 2008-04-21 06:47:45.900 112 18259.27 83.67 52547.61 88888.00 2008-04-21 06:47:46.400 112 18259.24 83.71 52547.77 88888.00 2008-04-21 06:47:46.900 112 18259.12 83.72 52547.77 88888.00 2008-04-21 06:47:47.400 112 18259.24 83.66 52547.77 88888.00 2008-04-21 06:47:47.900 112 18259.19 83.58 52547.70 88888.00 2008-04-21 06:47:48.400 112 18259.02 83.56 52547.68 88888.00 2008-04-21 06:47:48.900 112 18259.08 83.56 52547.61 88888.00 2008-04-21 06:47:49.400 112 18259.29 83.62 52547.61 88888.00 2008-04-21 06:47:49.900 112 18259.34 83.74 52547.61 88888.00 2008-04-21 06:47:50.400 112 18259.19 83.73 52547.57 88888.00 2008-04-21 06:47:50.900 112 18259.21 83.68 52547.53 88888.00 2008-04-21 06:47:51.400 112 18259.27 83.67 52547.62 88888.00 2008-04-21 06:47:51.900 112 18259.17 83.68 52547.69 88888.00 2008-04-21 06:47:52.400 112 18259.12 83.62 52547.70 88888.00 2008-04-21 06:47:52.900 112 18259.09 83.65 52547.68 88888.00 2008-04-21 06:47:53.400 112 18259.26 83.73 52547.70 88888.00 2008-04-21 06:47:53.900 112 18259.28 83.76 52547.69 88888.00 2008-04-21 06:47:54.400 112 18259.18 83.76 52547.56 88888.00 2008-04-21 06:47:54.900 112 18259.28 83.76 52547.55 88888.00 2008-04-21 06:47:55.400 112 18259.41 83.76 52547.51 88888.00 2008-04-21 06:47:55.900 112 18259.26 83.73 52547.61 88888.00 2008-04-21 06:47:56.400 112 18259.08 83.67 52547.74 88888.00 2008-04-21 06:47:56.900 112 18259.13 83.53 52547.77 88888.00 2008-04-21 06:47:57.400 112 18259.24 83.65 52547.76 88888.00 2008-04-21 06:47:57.900 112 18259.12 83.68 52547.78 88888.00 2008-04-21 06:47:58.400 112 18259.08 83.70 52547.79 88888.00 2008-04-21 06:47:58.900 112 18259.07 83.66 52547.86 88888.00 2008-04-21 06:47:59.400 112 18259.05 83.62 52547.84 88888.00 2008-04-21 06:47:59.900 112 18259.05 83.58 52547.85 88888.00 2008-04-21 06:48:00.400 112 18259.03 83.67 52547.77 88888.00 2008-04-21 06:48:00.900 112 18258.98 83.73 52547.72 88888.00 2008-04-21 06:48:01.400 112 18258.99 83.71 52547.77 88888.00 2008-04-21 06:48:01.900 112 18259.03 83.79 52547.76 88888.00 2008-04-21 06:48:02.400 112 18259.09 83.78 52547.73 88888.00 2008-04-21 06:48:02.900 112 18259.15 83.80 52547.77 88888.00 2008-04-21 06:48:03.400 112 18259.12 83.81 52547.70 88888.00 2008-04-21 06:48:03.900 112 18259.25 83.85 52547.56 88888.00 2008-04-21 06:48:04.400 112 18259.33 83.86 52547.57 88888.00 2008-04-21 06:48:04.900 112 18259.19 83.79 52547.66 88888.00 2008-04-21 06:48:05.400 112 18259.04 83.77 52547.70 88888.00 2008-04-21 06:48:05.900 112 18259.02 83.74 52547.61 88888.00 2008-04-21 06:48:06.400 112 18259.08 83.73 52547.65 88888.00 2008-04-21 06:48:06.900 112 18259.07 83.77 52547.65 88888.00 2008-04-21 06:48:07.400 112 18259.10 83.79 52547.67 88888.00 2008-04-21 06:48:07.900 112 18259.13 83.83 52547.69 88888.00 2008-04-21 06:48:08.400 112 18259.10 83.81 52547.66 88888.00 2008-04-21 06:48:08.900 112 18259.14 83.80 52547.66 88888.00 2008-04-21 06:48:09.400 112 18259.18 83.83 52547.59 88888.00 2008-04-21 06:48:09.900 112 18259.16 83.84 52547.56 88888.00 2008-04-21 06:48:10.400 112 18259.16 83.81 52547.66 88888.00 2008-04-21 06:48:10.900 112 18259.20 83.86 52547.70 88888.00 2008-04-21 06:48:11.400 112 18259.25 83.83 52547.73 88888.00 2008-04-21 06:48:11.900 112 18259.27 83.88 52547.74 88888.00 2008-04-21 06:48:12.400 112 18259.17 83.90 52547.74 88888.00 2008-04-21 06:48:12.900 112 18259.10 83.92 52547.71 88888.00 2008-04-21 06:48:13.400 112 18259.12 83.83 52547.78 88888.00 2008-04-21 06:48:13.900 112 18258.99 83.80 52547.77 88888.00 2008-04-21 06:48:14.400 112 18258.92 83.88 52547.76 88888.00 2008-04-21 06:48:14.900 112 18258.99 83.86 52547.67 88888.00 2008-04-21 06:48:15.400 112 18259.08 83.80 52547.58 88888.00 2008-04-21 06:48:15.900 112 18259.07 83.77 52547.70 88888.00 2008-04-21 06:48:16.400 112 18258.99 83.81 52547.76 88888.00 2008-04-21 06:48:16.900 112 18258.97 83.81 52547.71 88888.00 2008-04-21 06:48:17.400 112 18258.99 83.79 52547.76 88888.00 2008-04-21 06:48:17.900 112 18259.03 83.79 52547.74 88888.00 2008-04-21 06:48:18.400 112 18259.09 83.82 52547.74 88888.00 2008-04-21 06:48:18.900 112 18259.10 83.82 52547.68 88888.00 2008-04-21 06:48:19.400 112 18259.03 83.82 52547.71 88888.00 2008-04-21 06:48:19.900 112 18259.03 83.81 52547.78 88888.00 2008-04-21 06:48:20.400 112 18259.09 83.78 52547.68 88888.00 2008-04-21 06:48:20.900 112 18259.04 83.79 52547.72 88888.00 2008-04-21 06:48:21.400 112 18258.96 83.79 52547.77 88888.00 2008-04-21 06:48:21.900 112 18259.02 83.65 52547.74 88888.00 2008-04-21 06:48:22.400 112 18259.01 83.61 52547.73 88888.00 2008-04-21 06:48:22.900 112 18259.07 83.68 52547.74 88888.00 2008-04-21 06:48:23.400 112 18259.09 83.68 52547.79 88888.00 2008-04-21 06:48:23.900 112 18259.16 83.70 52547.91 88888.00 2008-04-21 06:48:24.400 112 18259.17 83.72 52547.89 88888.00 2008-04-21 06:48:24.900 112 18259.17 83.70 52547.97 88888.00 2008-04-21 06:48:25.400 112 18259.23 83.71 52547.97 88888.00 2008-04-21 06:48:25.900 112 18259.20 83.75 52547.89 88888.00 2008-04-21 06:48:26.400 112 18259.19 83.76 52547.88 88888.00 2008-04-21 06:48:26.900 112 18259.14 83.76 52547.96 88888.00 2008-04-21 06:48:27.400 112 18259.18 83.77 52548.06 88888.00 2008-04-21 06:48:27.900 112 18259.14 83.78 52548.02 88888.00 2008-04-21 06:48:28.400 112 18259.17 83.73 52547.99 88888.00 2008-04-21 06:48:28.900 112 18259.26 83.72 52547.96 88888.00 2008-04-21 06:48:29.400 112 18259.28 83.76 52547.85 88888.00 2008-04-21 06:48:29.900 112 18259.24 83.75 52547.88 88888.00 2008-04-21 06:48:30.400 112 18259.21 83.72 52547.82 88888.00 2008-04-21 06:48:30.900 112 18259.19 83.73 52547.81 88888.00 2008-04-21 06:48:31.400 112 18259.17 83.64 52547.83 88888.00 2008-04-21 06:48:31.900 112 18259.16 83.62 52547.83 88888.00 2008-04-21 06:48:32.400 112 18259.26 83.55 52547.79 88888.00 2008-04-21 06:48:32.900 112 18259.35 83.45 52547.66 88888.00 2008-04-21 06:48:33.400 112 18259.25 83.56 52547.65 88888.00 2008-04-21 06:48:33.900 112 18259.15 83.67 52547.70 88888.00 2008-04-21 06:48:34.400 112 18259.20 83.69 52547.67 88888.00 2008-04-21 06:48:34.900 112 18259.27 83.72 52547.64 88888.00 2008-04-21 06:48:35.400 112 18259.18 83.71 52547.62 88888.00 2008-04-21 06:48:35.900 112 18259.26 83.70 52547.67 88888.00 2008-04-21 06:48:36.400 112 18259.34 83.70 52547.79 88888.00 2008-04-21 06:48:36.900 112 18259.27 83.73 52547.86 88888.00 2008-04-21 06:48:37.400 112 18259.19 83.73 52547.89 88888.00 2008-04-21 06:48:37.900 112 18259.17 83.75 52547.84 88888.00 2008-04-21 06:48:38.400 112 18259.25 83.75 52547.86 88888.00 2008-04-21 06:48:38.900 112 18259.26 83.80 52547.85 88888.00 2008-04-21 06:48:39.400 112 18259.30 83.73 52547.79 88888.00 2008-04-21 06:48:39.900 112 18259.45 83.71 52547.77 88888.00 2008-04-21 06:48:40.400 112 18259.44 83.66 52547.76 88888.00 2008-04-21 06:48:40.900 112 18259.42 83.69 52547.72 88888.00 2008-04-21 06:48:41.400 112 18259.36 83.71 52547.67 88888.00 2008-04-21 06:48:41.900 112 18259.18 83.73 52547.55 88888.00 2008-04-21 06:48:42.400 112 18259.18 83.76 52547.56 88888.00 2008-04-21 06:48:42.900 112 18259.26 83.77 52547.58 88888.00 2008-04-21 06:48:43.400 112 18259.25 83.79 52547.60 88888.00 2008-04-21 06:48:43.900 112 18259.18 83.82 52547.70 88888.00 2008-04-21 06:48:44.400 112 18259.23 83.82 52547.70 88888.00 2008-04-21 06:48:44.900 112 18259.19 83.72 52547.88 88888.00 2008-04-21 06:48:45.400 112 18259.20 83.64 52547.89 88888.00 2008-04-21 06:48:45.900 112 18259.30 83.62 52547.97 88888.00 2008-04-21 06:48:46.400 112 18259.31 83.59 52547.89 88888.00 2008-04-21 06:48:46.900 112 18259.24 83.58 52547.69 88888.00 2008-04-21 06:48:47.400 112 18259.29 83.61 52547.73 88888.00 2008-04-21 06:48:47.900 112 18259.33 83.61 52547.72 88888.00 2008-04-21 06:48:48.400 112 18259.23 83.66 52547.76 88888.00 2008-04-21 06:48:48.900 112 18259.16 83.71 52547.78 88888.00 2008-04-21 06:48:49.400 112 18259.26 83.72 52547.83 88888.00 2008-04-21 06:48:49.900 112 18259.25 83.66 52547.88 88888.00 2008-04-21 06:48:50.397 112 18259.18 83.65 52547.95 88888.00 2008-04-21 06:48:50.907 112 18259.08 83.68 52547.89 88888.00 2008-04-21 06:48:51.407 112 18259.17 83.69 52547.78 88888.00 2008-04-21 06:48:51.907 112 18259.13 83.76 52547.72 88888.00 2008-04-21 06:48:52.407 112 18259.08 83.78 52547.73 88888.00 2008-04-21 06:48:52.907 112 18259.04 83.76 52547.90 88888.00 2008-04-21 06:48:53.407 112 18259.14 83.73 52547.85 88888.00 2008-04-21 06:48:53.907 112 18259.20 83.64 52547.86 88888.00 2008-04-21 06:48:54.407 112 18259.29 83.65 52547.88 88888.00 2008-04-21 06:48:54.907 112 18259.24 83.67 52547.92 88888.00 2008-04-21 06:48:55.407 112 18259.02 83.73 52547.77 88888.00 2008-04-21 06:48:55.907 112 18258.94 83.81 52547.81 88888.00 2008-04-21 06:48:56.407 112 18259.01 83.78 52547.81 88888.00 2008-04-21 06:48:56.907 112 18259.17 83.73 52547.83 88888.00 2008-04-21 06:48:57.407 112 18259.01 83.73 52547.82 88888.00 2008-04-21 06:48:57.907 112 18259.04 83.72 52547.83 88888.00 2008-04-21 06:48:58.407 112 18259.09 83.72 52547.95 88888.00 2008-04-21 06:48:58.907 112 18259.04 83.74 52547.97 88888.00 2008-04-21 06:48:59.407 112 18258.97 83.72 52548.05 88888.00 2008-04-21 06:48:59.907 112 18259.01 83.70 52547.97 88888.00 2008-04-21 06:49:00.407 112 18258.99 83.65 52547.95 88888.00 2008-04-21 06:49:00.907 112 18259.01 83.70 52548.07 88888.00 2008-04-21 06:49:01.407 112 18259.03 83.68 52548.01 88888.00 2008-04-21 06:49:01.907 112 18259.15 83.65 52547.97 88888.00 2008-04-21 06:49:02.407 112 18259.05 83.62 52548.00 88888.00 2008-04-21 06:49:02.907 112 18258.97 83.64 52547.95 88888.00 2008-04-21 06:49:03.407 112 18258.95 83.58 52548.00 88888.00 2008-04-21 06:49:03.907 112 18258.91 83.52 52547.94 88888.00 2008-04-21 06:49:04.407 112 18258.88 83.53 52548.05 88888.00 2008-04-21 06:49:04.907 112 18258.85 83.59 52548.05 88888.00 2008-04-21 06:49:05.407 112 18258.91 83.62 52548.11 88888.00 2008-04-21 06:49:05.907 112 18258.93 83.62 52548.01 88888.00 2008-04-21 06:49:06.407 112 18258.93 83.56 52548.09 88888.00 2008-04-21 06:49:06.907 112 18258.92 83.56 52548.11 88888.00 2008-04-21 06:49:07.407 112 18258.90 83.57 52548.00 88888.00 2008-04-21 06:49:07.907 112 18259.09 83.56 52547.97 88888.00 2008-04-21 06:49:08.407 112 18259.05 83.65 52548.09 88888.00 2008-04-21 06:49:08.907 112 18258.99 83.65 52548.02 88888.00 2008-04-21 06:49:09.407 112 18258.93 83.68 52548.06 88888.00 2008-04-21 06:49:09.907 112 18258.96 83.69 52548.05 88888.00 2008-04-21 06:49:10.407 112 18258.88 83.73 52547.99 88888.00 2008-04-21 06:49:10.907 112 18258.83 83.77 52547.95 88888.00 2008-04-21 06:49:11.407 112 18258.88 83.64 52547.92 88888.00 2008-04-21 06:49:11.907 112 18258.62 83.55 52547.89 88888.00 2008-04-21 06:49:12.407 112 18258.57 83.51 52547.74 88888.00 2008-04-21 06:49:12.907 112 18258.38 83.55 52547.74 88888.00 2008-04-21 06:49:13.407 112 18258.61 83.56 52547.72 88888.00 2008-04-21 06:49:13.907 112 18258.81 83.54 52547.77 88888.00 2008-04-21 06:49:14.407 112 18258.92 83.52 52547.74 88888.00 2008-04-21 06:49:14.907 112 18258.90 83.57 52547.71 88888.00 2008-04-21 06:49:15.407 112 18258.84 83.70 52547.79 88888.00 2008-04-21 06:49:15.907 112 18258.79 83.67 52547.79 88888.00 2008-04-21 06:49:16.407 112 18258.87 83.68 52547.77 88888.00 2008-04-21 06:49:16.907 112 18258.96 83.73 52547.80 88888.00 2008-04-21 06:49:17.407 112 18259.03 83.69 52547.86 88888.00 2008-04-21 06:49:17.907 112 18258.98 83.65 52547.88 88888.00 2008-04-21 06:49:18.407 112 18259.15 83.62 52547.84 88888.00 2008-04-21 06:49:18.907 112 18259.28 83.48 52547.82 88888.00 2008-04-21 06:49:19.407 112 18259.29 83.54 52547.95 88888.00 2008-04-21 06:49:19.907 112 18259.27 83.61 52547.99 88888.00 2008-04-21 06:49:20.407 112 18259.19 83.56 52547.95 88888.00 2008-04-21 06:49:20.907 112 18259.23 83.61 52548.06 88888.00 2008-04-21 06:49:21.407 112 18259.18 83.63 52548.14 88888.00 2008-04-21 06:49:21.907 112 18259.02 83.66 52548.07 88888.00 2008-04-21 06:49:22.407 112 18258.97 83.63 52547.99 88888.00 2008-04-21 06:49:22.907 112 18258.97 83.57 52548.09 88888.00 2008-04-21 06:49:23.407 112 18259.02 83.69 52548.06 88888.00 2008-04-21 06:49:23.907 112 18259.14 83.71 52548.05 88888.00 2008-04-21 06:49:24.407 112 18259.18 83.75 52548.12 88888.00 2008-04-21 06:49:24.907 112 18259.05 83.76 52548.11 88888.00 2008-04-21 06:49:25.407 112 18259.13 83.76 52548.18 88888.00 2008-04-21 06:49:25.907 112 18259.10 83.75 52548.25 88888.00 2008-04-21 06:49:26.407 112 18259.05 83.75 52548.23 88888.00 2008-04-21 06:49:26.907 112 18259.09 83.65 52548.14 88888.00 2008-04-21 06:49:27.407 112 18259.13 83.62 52548.15 88888.00 2008-04-21 06:49:27.907 112 18259.16 83.62 52548.15 88888.00 2008-04-21 06:49:28.407 112 18259.10 83.62 52548.03 88888.00 2008-04-21 06:49:28.907 112 18258.99 83.59 52548.07 88888.00 2008-04-21 06:49:29.407 112 18258.74 83.61 52548.14 88888.00 2008-04-21 06:49:29.907 112 18258.80 83.59 52548.05 88888.00 2008-04-21 06:49:30.407 112 18258.91 83.62 52548.06 88888.00 2008-04-21 06:49:30.907 112 18258.91 83.65 52548.05 88888.00 2008-04-21 06:49:31.407 112 18258.80 83.62 52548.00 88888.00 2008-04-21 06:49:31.907 112 18258.85 83.56 52548.09 88888.00 2008-04-21 06:49:32.407 112 18258.87 83.59 52548.11 88888.00 2008-04-21 06:49:32.907 112 18258.85 83.66 52548.04 88888.00 2008-04-21 06:49:33.407 112 18258.91 83.56 52547.93 88888.00 2008-04-21 06:49:33.907 112 18258.86 83.57 52547.95 88888.00 2008-04-21 06:49:34.407 112 18258.87 83.54 52548.08 88888.00 2008-04-21 06:49:34.907 112 18258.81 83.50 52548.11 88888.00 2008-04-21 06:49:35.407 112 18258.69 83.50 52548.07 88888.00 2008-04-21 06:49:35.907 112 18258.77 83.58 52548.02 88888.00 2008-04-21 06:49:36.407 112 18258.69 83.40 52548.03 88888.00 2008-04-21 06:49:36.907 112 18258.55 83.28 52548.04 88888.00 2008-04-21 06:49:37.407 112 18258.61 83.31 52548.04 88888.00 2008-04-21 06:49:37.907 112 18258.91 83.48 52548.05 88888.00 2008-04-21 06:49:38.407 112 18258.96 83.57 52547.99 88888.00 2008-04-21 06:49:38.907 112 18259.02 83.56 52547.97 88888.00 2008-04-21 06:49:39.407 112 18259.01 83.64 52547.95 88888.00 2008-04-21 06:49:39.907 112 18258.93 83.63 52547.92 88888.00 2008-04-21 06:49:40.407 112 18258.94 83.41 52547.82 88888.00 2008-04-21 06:49:40.907 112 18258.90 83.35 52547.85 88888.00 2008-04-21 06:49:41.407 112 18258.88 83.56 52547.94 88888.00 2008-04-21 06:49:41.907 112 18258.92 83.46 52547.96 88888.00 2008-04-21 06:49:42.407 112 18258.95 83.46 52547.95 88888.00 2008-04-21 06:49:42.907 112 18258.88 83.59 52548.05 88888.00 2008-04-21 06:49:43.407 112 18258.93 83.58 52548.14 88888.00 2008-04-21 06:49:43.907 112 18259.10 83.54 52547.95 88888.00 2008-04-21 06:49:44.407 112 18259.13 83.52 52547.84 88888.00 2008-04-21 06:49:44.907 112 18259.08 83.54 52547.97 88888.00 2008-04-21 06:49:45.407 112 18259.08 83.48 52548.02 88888.00 2008-04-21 06:49:45.907 112 18259.04 83.58 52548.01 88888.00 2008-04-21 06:49:46.407 112 18258.98 83.64 52548.16 88888.00 2008-04-21 06:49:46.907 112 18258.90 83.64 52548.23 88888.00 2008-04-21 06:49:47.407 112 18258.92 83.63 52548.14 88888.00 2008-04-21 06:49:47.907 112 18258.91 83.72 52548.13 88888.00 2008-04-21 06:49:48.407 112 18258.84 83.66 52548.17 88888.00 2008-04-21 06:49:48.907 112 18258.86 83.62 52548.15 88888.00 2008-04-21 06:49:49.407 112 18258.91 83.73 52548.15 88888.00 2008-04-21 06:49:49.907 112 18258.92 83.73 52548.20 88888.00 2008-04-21 06:49:50.407 112 18259.03 83.68 52548.19 88888.00 2008-04-21 06:49:50.907 112 18258.99 83.48 52548.20 88888.00 2008-04-21 06:49:51.407 112 18259.03 83.55 52548.32 88888.00 2008-04-21 06:49:51.907 112 18259.07 83.61 52548.28 88888.00 2008-04-21 06:49:52.407 112 18259.05 83.66 52548.18 88888.00 2008-04-21 06:49:52.907 112 18258.96 83.66 52548.22 88888.00 2008-04-21 06:49:53.407 112 18258.88 83.64 52548.05 88888.00 2008-04-21 06:49:53.907 112 18258.88 83.69 52548.13 88888.00 2008-04-21 06:49:54.407 112 18258.96 83.59 52548.12 88888.00 2008-04-21 06:49:54.907 112 18259.05 83.63 52548.18 88888.00 2008-04-21 06:49:55.407 112 18258.99 83.64 52548.20 88888.00 2008-04-21 06:49:55.907 112 18258.88 83.54 52548.19 88888.00 2008-04-21 06:49:56.407 112 18258.90 83.53 52548.15 88888.00 2008-04-21 06:49:56.907 112 18258.84 83.65 52548.19 88888.00 2008-04-21 06:49:57.407 112 18258.81 83.66 52548.19 88888.00 2008-04-21 06:49:57.907 112 18258.80 83.62 52548.31 88888.00 2008-04-21 06:49:58.407 112 18258.74 83.64 52548.29 88888.00 2008-04-21 06:49:58.907 112 18258.75 83.52 52548.39 88888.00 2008-04-21 06:49:59.407 112 18258.74 83.44 52548.41 88888.00 2008-04-21 06:49:59.907 112 18258.75 83.45 52548.39 88888.00 2008-04-21 06:50:00.407 112 18258.82 83.50 52548.34 88888.00 2008-04-21 06:50:00.907 112 18258.76 83.49 52548.38 88888.00 2008-04-21 06:50:01.407 112 18258.73 83.47 52548.42 88888.00 2008-04-21 06:50:01.907 112 18258.69 83.45 52548.47 88888.00 2008-04-21 06:50:02.407 112 18258.79 83.42 52548.42 88888.00 2008-04-21 06:50:02.907 112 18258.76 83.49 52548.34 88888.00 2008-04-21 06:50:03.407 112 18258.71 83.49 52548.42 88888.00 2008-04-21 06:50:03.907 112 18258.68 83.47 52548.52 88888.00 2008-04-21 06:50:04.407 112 18258.72 83.41 52548.41 88888.00 2008-04-21 06:50:04.907 112 18258.77 83.43 52548.43 88888.00 2008-04-21 06:50:05.407 112 18258.72 83.44 52548.29 88888.00 2008-04-21 06:50:05.907 112 18258.70 83.52 52548.23 88888.00 2008-04-21 06:50:06.407 112 18258.75 83.45 52548.25 88888.00 2008-04-21 06:50:06.907 112 18258.66 83.25 52548.11 88888.00 2008-04-21 06:50:07.407 112 18258.81 83.18 52548.13 88888.00 2008-04-21 06:50:07.907 112 18258.79 83.26 52548.28 88888.00 2008-04-21 06:50:08.407 112 18258.82 83.38 52548.20 88888.00 2008-04-21 06:50:08.907 112 18258.77 83.38 52548.12 88888.00 2008-04-21 06:50:09.407 112 18258.80 83.38 52548.13 88888.00 2008-04-21 06:50:09.907 112 18258.80 83.43 52548.13 88888.00 2008-04-21 06:50:10.407 112 18258.79 83.52 52548.09 88888.00 2008-04-21 06:50:10.907 112 18258.75 83.56 52548.13 88888.00 2008-04-21 06:50:11.407 112 18258.73 83.54 52548.23 88888.00 2008-04-21 06:50:11.907 112 18258.82 83.56 52548.25 88888.00 2008-04-21 06:50:12.407 112 18258.80 83.61 52548.32 88888.00 2008-04-21 06:50:12.907 112 18258.72 83.59 52548.37 88888.00 2008-04-21 06:50:13.407 112 18258.72 83.63 52548.37 88888.00 2008-04-21 06:50:13.907 112 18258.75 83.65 52548.37 88888.00 2008-04-21 06:50:14.407 112 18258.82 83.63 52548.38 88888.00 2008-04-21 06:50:14.907 112 18258.84 83.59 52548.29 88888.00 2008-04-21 06:50:15.407 112 18258.81 83.61 52548.31 88888.00 2008-04-21 06:50:15.907 112 18258.81 83.61 52548.39 88888.00 2008-04-21 06:50:16.407 112 18258.77 83.62 52548.27 88888.00 2008-04-21 06:50:16.907 112 18258.82 83.67 52548.20 88888.00 2008-04-21 06:50:17.407 112 18258.81 83.68 52548.19 88888.00 2008-04-21 06:50:17.907 112 18258.77 83.70 52548.23 88888.00 2008-04-21 06:50:18.407 112 18258.80 83.71 52548.27 88888.00 2008-04-21 06:50:18.907 112 18258.68 83.71 52548.29 88888.00 2008-04-21 06:50:19.407 112 18258.54 83.63 52548.18 88888.00 2008-04-21 06:50:19.907 112 18258.64 83.47 52548.14 88888.00 2008-04-21 06:50:20.407 112 18258.64 83.48 52548.34 88888.00 2008-04-21 06:50:20.907 112 18258.57 83.51 52548.54 88888.00 2008-04-21 06:50:21.407 112 18258.59 83.51 52548.54 88888.00 2008-04-21 06:50:21.907 112 18258.69 83.56 52548.38 88888.00 2008-04-21 06:50:22.407 112 18258.70 83.58 52548.25 88888.00 2008-04-21 06:50:22.907 112 18258.71 83.65 52548.32 88888.00 2008-04-21 06:50:23.407 112 18258.72 83.69 52548.31 88888.00 2008-04-21 06:50:23.907 112 18258.63 83.70 52548.32 88888.00 2008-04-21 06:50:24.407 112 18258.66 83.75 52548.32 88888.00 2008-04-21 06:50:24.907 112 18258.72 83.74 52548.35 88888.00 2008-04-21 06:50:25.407 112 18258.74 83.63 52548.43 88888.00 2008-04-21 06:50:25.907 112 18258.77 83.50 52548.46 88888.00 2008-04-21 06:50:26.407 112 18258.71 83.48 52548.41 88888.00 2008-04-21 06:50:26.907 112 18258.60 83.51 52548.39 88888.00 2008-04-21 06:50:27.407 112 18258.63 83.51 52548.29 88888.00 2008-04-21 06:50:27.907 112 18258.63 83.51 52548.24 88888.00 2008-04-21 06:50:28.407 112 18258.65 83.51 52548.31 88888.00 2008-04-21 06:50:28.907 112 18258.57 83.47 52548.31 88888.00 2008-04-21 06:50:29.407 112 18258.55 83.44 52548.38 88888.00 2008-04-21 06:50:29.907 112 18258.63 83.45 52548.36 88888.00 2008-04-21 06:50:30.407 112 18258.61 83.54 52548.41 88888.00 2008-04-21 06:50:30.907 112 18258.55 83.61 52548.51 88888.00 2008-04-21 06:50:31.407 112 18258.68 83.63 52548.55 88888.00 2008-04-21 06:50:31.907 112 18258.68 83.59 52548.50 88888.00 2008-04-21 06:50:32.407 112 18258.65 83.47 52548.53 88888.00 2008-04-21 06:50:32.907 112 18258.69 83.32 52548.44 88888.00 2008-04-21 06:50:33.407 112 18258.54 83.44 52548.46 88888.00 2008-04-21 06:50:33.907 112 18258.51 83.48 52548.39 88888.00 2008-04-21 06:50:34.407 112 18258.59 83.70 52548.30 88888.00 2008-04-21 06:50:34.907 112 18258.59 83.64 52548.20 88888.00 2008-04-21 06:50:35.407 112 18258.53 83.52 52548.18 88888.00 2008-04-21 06:50:35.907 112 18258.52 83.47 52548.18 88888.00 2008-04-21 06:50:36.407 112 18258.49 83.45 52548.18 88888.00 2008-04-21 06:50:36.907 112 18258.48 83.48 52548.19 88888.00 2008-04-21 06:50:37.407 112 18258.49 83.49 52548.27 88888.00 2008-04-21 06:50:37.907 112 18258.70 83.30 52548.23 88888.00 2008-04-21 06:50:38.407 112 18258.73 83.30 52548.23 88888.00 2008-04-21 06:50:38.907 112 18258.75 83.41 52548.26 88888.00 2008-04-21 06:50:39.407 112 18258.74 83.43 52548.25 88888.00 2008-04-21 06:50:39.907 112 18258.64 83.48 52548.32 88888.00 2008-04-21 06:50:40.407 112 18258.72 83.51 52548.32 88888.00 2008-04-21 06:50:40.907 112 18258.54 83.58 52548.20 88888.00 2008-04-21 06:50:41.407 112 18258.58 83.59 52548.28 88888.00 2008-04-21 06:50:41.907 112 18258.71 83.54 52548.22 88888.00 2008-04-21 06:50:42.407 112 18258.58 83.62 52548.31 88888.00 2008-04-21 06:50:42.907 112 18258.62 83.58 52548.50 88888.00 2008-04-21 06:50:43.407 112 18258.74 83.57 52548.39 88888.00 2008-04-21 06:50:43.907 112 18258.75 83.56 52548.39 88888.00 2008-04-21 06:50:44.407 112 18258.73 83.52 52548.42 88888.00 2008-04-21 06:50:44.907 112 18258.71 83.52 52548.37 88888.00 2008-04-21 06:50:45.407 112 18258.66 83.50 52548.29 88888.00 2008-04-21 06:50:45.907 112 18258.71 83.54 52548.22 88888.00 2008-04-21 06:50:46.407 112 18258.55 83.57 52548.26 88888.00 2008-04-21 06:50:46.907 112 18258.47 83.66 52548.26 88888.00 2008-04-21 06:50:47.407 112 18258.54 83.63 52548.22 88888.00 2008-04-21 06:50:47.907 112 18258.52 83.61 52548.22 88888.00 2008-04-21 06:50:48.407 112 18258.57 83.66 52548.32 88888.00 2008-04-21 06:50:48.907 112 18258.60 83.62 52548.28 88888.00 2008-04-21 06:50:49.407 112 18258.50 83.51 52548.23 88888.00 2008-04-21 06:50:49.907 112 18258.38 83.48 52548.26 88888.00 2008-04-21 06:50:50.407 112 18258.49 83.49 52548.30 88888.00 2008-04-21 06:50:50.907 112 18258.57 83.53 52548.28 88888.00 2008-04-21 06:50:51.407 112 18258.69 83.61 52548.14 88888.00 2008-04-21 06:50:51.907 112 18258.72 83.64 52548.15 88888.00 2008-04-21 06:50:52.407 112 18258.68 83.62 52548.19 88888.00 2008-04-21 06:50:52.907 112 18258.74 83.67 52548.14 88888.00 2008-04-21 06:50:53.407 112 18258.70 83.66 52548.14 88888.00 2008-04-21 06:50:53.907 112 18258.61 83.70 52548.14 88888.00 2008-04-21 06:50:54.407 112 18258.69 83.72 52548.29 88888.00 2008-04-21 06:50:54.907 112 18258.77 83.58 52548.18 88888.00 2008-04-21 06:50:55.407 112 18258.72 83.54 52548.23 88888.00 2008-04-21 06:50:55.907 112 18258.69 83.70 52548.34 88888.00 2008-04-21 06:50:56.407 112 18258.64 83.72 52548.32 88888.00 2008-04-21 06:50:56.907 112 18258.57 83.69 52548.19 88888.00 2008-04-21 06:50:57.407 112 18258.63 83.66 52548.12 88888.00 2008-04-21 06:50:57.907 112 18258.77 83.66 52548.07 88888.00 2008-04-21 06:50:58.407 112 18258.76 83.65 52548.08 88888.00 2008-04-21 06:50:58.907 112 18258.72 83.63 52548.25 88888.00 2008-04-21 06:50:59.407 112 18258.62 83.63 52548.32 88888.00 2008-04-21 06:50:59.907 112 18258.60 83.52 52548.25 88888.00 2008-04-21 06:51:00.407 112 18258.71 83.45 52548.17 88888.00 2008-04-21 06:51:00.907 112 18258.81 83.45 52548.15 88888.00 2008-04-21 06:51:01.407 112 18258.84 83.44 52548.27 88888.00 2008-04-21 06:51:01.907 112 18258.71 83.52 52548.35 88888.00 2008-04-21 06:51:02.407 112 18258.76 83.55 52548.41 88888.00 2008-04-21 06:51:02.907 112 18258.81 83.53 52548.38 88888.00 2008-04-21 06:51:03.407 112 18258.83 83.52 52548.17 88888.00 2008-04-21 06:51:03.907 112 18258.90 83.53 52548.18 88888.00 2008-04-21 06:51:04.407 112 18258.69 83.46 52548.18 88888.00 2008-04-21 06:51:04.907 112 18258.66 83.46 52548.27 88888.00 2008-04-21 06:51:05.407 112 18258.64 83.47 52548.27 88888.00 2008-04-21 06:51:05.907 112 18258.58 83.50 52548.26 88888.00 2008-04-21 06:51:06.407 112 18258.54 83.55 52548.27 88888.00 2008-04-21 06:51:06.907 112 18258.73 83.63 52548.43 88888.00 2008-04-21 06:51:07.407 112 18258.66 83.58 52548.48 88888.00 2008-04-21 06:51:07.907 112 18258.61 83.59 52548.32 88888.00 2008-04-21 06:51:08.407 112 18258.63 83.64 52548.18 88888.00 2008-04-21 06:51:08.907 112 18258.54 83.58 52548.27 88888.00 2008-04-21 06:51:09.407 112 18258.53 83.57 52548.18 88888.00 2008-04-21 06:51:09.907 112 18258.64 83.52 52548.23 88888.00 2008-04-21 06:51:10.407 112 18258.70 83.50 52548.30 88888.00 2008-04-21 06:51:10.907 112 18258.70 83.50 52548.30 88888.00 2008-04-21 06:51:11.407 112 18258.66 83.48 52548.23 88888.00 2008-04-21 06:51:11.907 112 18258.59 83.42 52548.27 88888.00 2008-04-21 06:51:12.407 112 18258.61 83.50 52548.31 88888.00 2008-04-21 06:51:12.907 112 18258.65 83.55 52548.36 88888.00 2008-04-21 06:51:13.407 112 18258.55 83.49 52548.34 88888.00 2008-04-21 06:51:13.907 112 18258.55 83.57 52548.31 88888.00 2008-04-21 06:51:14.407 112 18258.57 83.56 52548.30 88888.00 2008-04-21 06:51:14.907 112 18258.59 83.59 52548.25 88888.00 2008-04-21 06:51:15.407 112 18258.47 83.62 52548.29 88888.00 2008-04-21 06:51:15.907 112 18258.45 83.56 52548.19 88888.00 2008-04-21 06:51:16.407 112 18258.53 83.55 52548.17 88888.00 2008-04-21 06:51:16.907 112 18258.51 83.53 52548.18 88888.00 2008-04-21 06:51:17.407 112 18258.58 83.54 52548.19 88888.00 2008-04-21 06:51:17.907 112 18258.58 83.62 52548.12 88888.00 2008-04-21 06:51:18.407 112 18258.60 83.67 52548.12 88888.00 2008-04-21 06:51:18.907 112 18258.66 83.70 52548.19 88888.00 2008-04-21 06:51:19.407 112 18258.63 83.64 52548.24 88888.00 2008-04-21 06:51:19.907 112 18258.65 83.55 52548.32 88888.00 2008-04-21 06:51:20.407 112 18258.75 83.64 52548.28 88888.00 2008-04-21 06:51:20.907 112 18258.76 83.74 52548.31 88888.00 2008-04-21 06:51:21.407 112 18258.70 83.76 52548.37 88888.00 2008-04-21 06:51:21.907 112 18258.73 83.73 52548.35 88888.00 2008-04-21 06:51:22.407 112 18258.72 83.57 52548.29 88888.00 2008-04-21 06:51:22.907 112 18258.70 83.51 52548.24 88888.00 2008-04-21 06:51:23.407 112 18258.74 83.48 52548.22 88888.00 2008-04-21 06:51:23.907 112 18258.79 83.43 52548.34 88888.00 2008-04-21 06:51:24.407 112 18258.76 83.39 52548.34 88888.00 2008-04-21 06:51:24.907 112 18258.68 83.37 52548.26 88888.00 2008-04-21 06:51:25.407 112 18258.64 83.41 52548.26 88888.00 2008-04-21 06:51:25.907 112 18258.70 83.50 52548.31 88888.00 2008-04-21 06:51:26.407 112 18258.82 83.57 52548.32 88888.00 2008-04-21 06:51:26.907 112 18258.81 83.56 52548.24 88888.00 2008-04-21 06:51:27.407 112 18258.68 83.61 52548.32 88888.00 2008-04-21 06:51:27.907 112 18258.62 83.58 52548.29 88888.00 2008-04-21 06:51:28.407 112 18258.75 83.56 52548.26 88888.00 2008-04-21 06:51:28.907 112 18258.79 83.58 52548.40 88888.00 2008-04-21 06:51:29.407 112 18258.69 83.66 52548.44 88888.00 2008-04-21 06:51:29.907 112 18258.69 83.58 52548.40 88888.00 2008-04-21 06:51:30.407 112 18258.65 83.59 52548.35 88888.00 2008-04-21 06:51:30.907 112 18258.59 83.63 52548.44 88888.00 2008-04-21 06:51:31.407 112 18258.60 83.62 52548.46 88888.00 2008-04-21 06:51:31.907 112 18258.62 83.59 52548.39 88888.00 2008-04-21 06:51:32.407 112 18258.53 83.59 52548.30 88888.00 2008-04-21 06:51:32.907 112 18258.58 83.54 52548.29 88888.00 2008-04-21 06:51:33.407 112 18258.58 83.55 52548.25 88888.00 2008-04-21 06:51:33.907 112 18258.62 83.57 52548.27 88888.00 2008-04-21 06:51:34.407 112 18258.60 83.57 52548.32 88888.00 2008-04-21 06:51:34.907 112 18258.52 83.62 52548.30 88888.00 2008-04-21 06:51:35.407 112 18258.37 83.55 52548.29 88888.00 2008-04-21 06:51:35.907 112 18258.38 83.50 52548.26 88888.00 2008-04-21 06:51:36.407 112 18258.16 83.48 52548.28 88888.00 2008-04-21 06:51:36.907 112 18258.18 83.50 52548.32 88888.00 2008-04-21 06:51:37.407 112 18258.31 83.54 52548.36 88888.00 2008-04-21 06:51:37.907 112 18258.44 83.47 52548.35 88888.00 2008-04-21 06:51:38.407 112 18258.45 83.45 52548.30 88888.00 2008-04-21 06:51:38.907 112 18258.47 83.51 52548.44 88888.00 2008-04-21 06:51:39.407 112 18258.32 83.52 52548.46 88888.00 2008-04-21 06:51:39.907 112 18258.27 83.47 52548.46 88888.00 2008-04-21 06:51:40.407 112 18258.26 83.44 52548.46 88888.00 2008-04-21 06:51:40.907 112 18258.41 83.41 52548.35 88888.00 2008-04-21 06:51:41.407 112 18258.50 83.46 52548.29 88888.00 2008-04-21 06:51:41.907 112 18258.48 83.46 52548.31 88888.00 2008-04-21 06:51:42.407 112 18258.43 83.42 52548.28 88888.00 2008-04-21 06:51:42.907 112 18258.48 83.43 52548.31 88888.00 2008-04-21 06:51:43.407 112 18258.44 83.41 52548.46 88888.00 2008-04-21 06:51:43.907 112 18258.36 83.46 52548.47 88888.00 2008-04-21 06:51:44.407 112 18258.43 83.48 52548.39 88888.00 2008-04-21 06:51:44.907 112 18258.62 83.49 52548.27 88888.00 2008-04-21 06:51:45.407 112 18258.62 83.48 52548.40 88888.00 2008-04-21 06:51:45.907 112 18258.49 83.39 52548.57 88888.00 2008-04-21 06:51:46.407 112 18258.43 83.40 52548.48 88888.00 2008-04-21 06:51:46.907 112 18258.47 83.40 52548.39 88888.00 2008-04-21 06:51:47.407 112 18258.40 83.32 52548.38 88888.00 2008-04-21 06:51:47.907 112 18258.45 83.40 52548.30 88888.00 2008-04-21 06:51:48.407 112 18258.47 83.46 52548.25 88888.00 2008-04-21 06:51:48.907 112 18258.45 83.48 52548.28 88888.00 2008-04-21 06:51:49.407 112 18258.51 83.54 52548.44 88888.00 2008-04-21 06:51:49.907 112 18258.52 83.58 52548.44 88888.00 2008-04-21 06:51:50.407 112 18258.53 83.55 52548.41 88888.00 2008-04-21 06:51:50.907 112 18258.47 83.54 52548.37 88888.00 2008-04-21 06:51:51.407 112 18258.44 83.48 52548.43 88888.00 2008-04-21 06:51:51.907 112 18258.45 83.43 52548.40 88888.00 2008-04-21 06:51:52.407 112 18258.52 83.40 52548.42 88888.00 2008-04-21 06:51:52.907 112 18258.43 83.48 52548.41 88888.00 2008-04-21 06:51:53.407 112 18258.51 83.50 52548.40 88888.00 2008-04-21 06:51:53.907 112 18258.47 83.48 52548.44 88888.00 2008-04-21 06:51:54.407 112 18258.34 83.44 52548.48 88888.00 2008-04-21 06:51:54.907 112 18258.31 83.48 52548.47 88888.00 2008-04-21 06:51:55.407 112 18258.42 83.55 52548.40 88888.00 2008-04-21 06:51:55.907 112 18258.45 83.49 52548.59 88888.00 2008-04-21 06:51:56.407 112 18258.43 83.47 52548.54 88888.00 2008-04-21 06:51:56.907 112 18258.34 83.50 52548.40 88888.00 2008-04-21 06:51:57.407 112 18258.44 83.45 52548.34 88888.00 2008-04-21 06:51:57.907 112 18258.48 83.43 52548.34 88888.00 2008-04-21 06:51:58.407 112 18258.48 83.40 52548.39 88888.00 2008-04-21 06:51:58.907 112 18258.40 83.33 52548.34 88888.00 2008-04-21 06:51:59.407 112 18258.42 83.35 52548.31 88888.00 2008-04-21 06:51:59.907 112 18258.26 83.47 52548.29 88888.00 2008-04-21 06:52:00.407 112 18258.10 83.45 52548.43 88888.00 2008-04-21 06:52:00.907 112 18257.92 83.40 52548.35 88888.00 2008-04-21 06:52:01.407 112 18258.06 83.29 52548.37 88888.00 2008-04-21 06:52:01.907 112 18258.16 83.36 52548.28 88888.00 2008-04-21 06:52:02.407 112 18258.07 83.44 52548.32 88888.00 2008-04-21 06:52:02.907 112 18258.27 83.43 52548.25 88888.00 2008-04-21 06:52:03.407 112 18258.29 83.42 52548.39 88888.00 2008-04-21 06:52:03.907 112 18258.29 83.45 52548.52 88888.00 2008-04-21 06:52:04.407 112 18258.30 83.42 52548.51 88888.00 2008-04-21 06:52:04.907 112 18258.45 83.37 52548.48 88888.00 2008-04-21 06:52:05.407 112 18258.51 83.38 52548.44 88888.00 2008-04-21 06:52:05.907 112 18258.43 83.42 52548.47 88888.00 2008-04-21 06:52:06.407 112 18258.48 83.43 52548.51 88888.00 2008-04-21 06:52:06.907 112 18258.65 83.38 52548.58 88888.00 2008-04-21 06:52:07.407 112 18258.60 83.37 52548.64 88888.00 2008-04-21 06:52:07.907 112 18258.48 83.42 52548.67 88888.00 2008-04-21 06:52:08.407 112 18258.39 83.45 52548.62 88888.00 2008-04-21 06:52:08.907 112 18258.30 83.37 52548.58 88888.00 2008-04-21 06:52:09.407 112 18258.26 83.37 52548.58 88888.00 2008-04-21 06:52:09.907 112 18258.25 83.42 52548.67 88888.00 2008-04-21 06:52:10.407 112 18258.27 83.43 52548.53 88888.00 2008-04-21 06:52:10.907 112 18258.32 83.43 52548.50 88888.00 2008-04-21 06:52:11.407 112 18258.32 83.48 52548.50 88888.00 2008-04-21 06:52:11.907 112 18258.21 83.35 52548.37 88888.00 2008-04-21 06:52:12.407 112 18258.21 83.30 52548.37 88888.00 2008-04-21 06:52:12.907 112 18258.29 83.29 52548.51 88888.00 2008-04-21 06:52:13.407 112 18258.25 83.30 52548.51 88888.00 2008-04-21 06:52:13.907 112 18258.22 83.31 52548.43 88888.00 2008-04-21 06:52:14.407 112 18258.29 83.28 52548.40 88888.00 2008-04-21 06:52:14.907 112 18258.45 83.35 52548.42 88888.00 2008-04-21 06:52:15.407 112 18258.39 83.41 52548.48 88888.00 2008-04-21 06:52:15.907 112 18258.37 83.47 52548.49 88888.00 2008-04-21 06:52:16.407 112 18258.38 83.38 52548.58 88888.00 2008-04-21 06:52:16.907 112 18258.37 83.34 52548.60 88888.00 2008-04-21 06:52:17.407 112 18258.37 83.28 52548.57 88888.00 2008-04-21 06:52:17.907 112 18258.34 83.33 52548.49 88888.00 2008-04-21 06:52:18.407 112 18258.49 83.35 52548.47 88888.00 2008-04-21 06:52:18.907 112 18258.49 83.25 52548.61 88888.00 2008-04-21 06:52:19.407 112 18258.40 83.28 52548.64 88888.00 2008-04-21 06:52:19.907 112 18258.39 83.28 52548.71 88888.00 2008-04-21 06:52:20.407 112 18258.41 83.28 52548.76 88888.00 2008-04-21 06:52:20.907 112 18258.44 83.35 52548.71 88888.00 2008-04-21 06:52:21.407 112 18258.54 83.31 52548.58 88888.00 2008-04-21 06:52:21.907 112 18258.60 83.21 52548.48 88888.00 2008-04-21 06:52:22.407 112 18258.64 83.11 52548.42 88888.00 2008-04-21 06:52:22.907 112 18258.62 83.17 52548.47 88888.00 2008-04-21 06:52:23.407 112 18258.63 83.20 52548.53 88888.00 2008-04-21 06:52:23.907 112 18258.53 83.15 52548.62 88888.00 2008-04-21 06:52:24.407 112 18258.53 83.18 52548.61 88888.00 2008-04-21 06:52:24.907 112 18258.48 83.14 52548.70 88888.00 2008-04-21 06:52:25.407 112 18258.41 83.17 52548.80 88888.00 2008-04-21 06:52:25.907 112 18258.26 83.20 52548.73 88888.00 2008-04-21 06:52:26.407 112 18258.28 83.21 52548.66 88888.00 2008-04-21 06:52:26.907 112 18258.33 83.19 52548.62 88888.00 2008-04-21 06:52:27.407 112 18258.33 83.23 52548.66 88888.00 2008-04-21 06:52:27.907 112 18258.39 83.23 52548.64 88888.00 2008-04-21 06:52:28.407 112 18258.31 83.24 52548.69 88888.00 2008-04-21 06:52:28.907 112 18258.43 83.32 52548.75 88888.00 2008-04-21 06:52:29.407 112 18258.43 83.33 52548.69 88888.00 2008-04-21 06:52:29.907 112 18258.31 83.32 52548.69 88888.00 2008-04-21 06:52:30.407 112 18258.25 83.28 52548.78 88888.00 2008-04-21 06:52:30.907 112 18258.39 83.33 52548.73 88888.00 2008-04-21 06:52:31.407 112 18258.42 83.31 52548.66 88888.00 2008-04-21 06:52:31.907 112 18258.48 83.30 52548.60 88888.00 2008-04-21 06:52:32.407 112 18258.45 83.32 52548.76 88888.00 2008-04-21 06:52:32.907 112 18258.41 83.32 52548.83 88888.00 2008-04-21 06:52:33.407 112 18258.42 83.39 52548.80 88888.00 2008-04-21 06:52:33.907 112 18258.44 83.51 52548.80 88888.00 2008-04-21 06:52:34.407 112 18258.44 83.56 52548.84 88888.00 2008-04-21 06:52:34.907 112 18258.43 83.46 52548.92 88888.00 2008-04-21 06:52:35.407 112 18258.47 83.49 52548.98 88888.00 2008-04-21 06:52:35.907 112 18258.59 83.49 52548.87 88888.00 2008-04-21 06:52:36.407 112 18258.53 83.49 52548.86 88888.00 2008-04-21 06:52:36.907 112 18258.57 83.42 52548.80 88888.00 2008-04-21 06:52:37.407 112 18258.58 83.53 52548.77 88888.00 2008-04-21 06:52:37.907 112 18258.64 83.56 52548.84 88888.00 2008-04-21 06:52:38.407 112 18258.60 83.51 52548.87 88888.00 2008-04-21 06:52:38.907 112 18258.55 83.51 52549.02 88888.00 2008-04-21 06:52:39.407 112 18258.59 83.47 52548.95 88888.00 2008-04-21 06:52:39.907 112 18258.57 83.41 52548.83 88888.00 2008-04-21 06:52:40.407 112 18258.51 83.50 52548.88 88888.00 2008-04-21 06:52:40.907 112 18258.55 83.58 52548.98 88888.00 2008-04-21 06:52:41.407 112 18258.60 83.52 52548.77 88888.00 2008-04-21 06:52:41.907 112 18258.57 83.47 52548.66 88888.00 2008-04-21 06:52:42.407 112 18258.50 83.48 52548.74 88888.00 2008-04-21 06:52:42.907 112 18258.44 83.51 52548.82 88888.00 2008-04-21 06:52:43.407 112 18258.51 83.61 52548.74 88888.00 2008-04-21 06:52:43.907 112 18258.49 83.62 52548.73 88888.00 2008-04-21 06:52:44.407 112 18258.55 83.58 52548.75 88888.00 2008-04-21 06:52:44.907 112 18258.48 83.56 52548.73 88888.00 2008-04-21 06:52:45.407 112 18258.49 83.59 52548.73 88888.00 2008-04-21 06:52:45.907 112 18258.54 83.59 52548.80 88888.00 2008-04-21 06:52:46.407 112 18258.37 83.51 52548.80 88888.00 2008-04-21 06:52:46.907 112 18258.39 83.45 52548.84 88888.00 2008-04-21 06:52:47.407 112 18258.36 83.50 52548.89 88888.00 2008-04-21 06:52:47.907 112 18258.21 83.44 52548.98 88888.00 2008-04-21 06:52:48.407 112 18258.26 83.43 52548.90 88888.00 2008-04-21 06:52:48.907 112 18258.41 83.46 52548.78 88888.00 2008-04-21 06:52:49.407 112 18258.72 83.46 52548.77 88888.00 2008-04-21 06:52:49.907 112 18258.71 83.33 52548.76 88888.00 2008-04-21 06:52:50.407 112 18258.62 83.17 52548.76 88888.00 2008-04-21 06:52:50.907 112 18258.58 83.09 52548.82 88888.00 2008-04-21 06:52:51.407 112 18258.58 83.22 52548.84 88888.00 2008-04-21 06:52:51.907 112 18258.50 83.24 52549.02 88888.00 2008-04-21 06:52:52.407 112 18258.38 83.33 52548.89 88888.00 2008-04-21 06:52:52.907 112 18258.41 83.35 52548.81 88888.00 2008-04-21 06:52:53.407 112 18258.17 83.32 52548.84 88888.00 2008-04-21 06:52:53.907 112 18258.17 83.37 52548.93 88888.00 2008-04-21 06:52:54.407 112 18258.30 83.40 52548.88 88888.00 2008-04-21 06:52:54.907 112 18258.21 83.39 52548.74 88888.00 2008-04-21 06:52:55.407 112 18258.26 83.46 52548.66 88888.00 2008-04-21 06:52:55.907 112 18258.38 83.40 52548.65 88888.00 2008-04-21 06:52:56.407 112 18258.54 83.35 52548.71 88888.00 2008-04-21 06:52:56.907 112 18258.69 83.32 52548.65 88888.00 2008-04-21 06:52:57.407 112 18258.62 83.36 52548.70 88888.00 2008-04-21 06:52:57.907 112 18258.48 83.38 52548.81 88888.00 2008-04-21 06:52:58.407 112 18258.47 83.40 52548.84 88888.00 2008-04-21 06:52:58.907 112 18258.49 83.39 52548.80 88888.00 2008-04-21 06:52:59.407 112 18258.44 83.36 52548.76 88888.00 2008-04-21 06:52:59.907 112 18258.43 83.39 52548.85 88888.00 2008-04-21 06:53:00.407 112 18258.38 83.37 52548.98 88888.00 2008-04-21 06:53:00.907 112 18258.42 83.31 52548.96 88888.00 2008-04-21 06:53:01.407 112 18258.40 83.33 52548.90 88888.00 2008-04-21 06:53:01.907 112 18258.48 83.41 52548.87 88888.00 2008-04-21 06:53:02.407 112 18258.47 83.47 52548.84 88888.00 2008-04-21 06:53:02.907 112 18258.38 83.50 52548.78 88888.00 2008-04-21 06:53:03.407 112 18258.44 83.49 52548.76 88888.00 2008-04-21 06:53:03.907 112 18258.41 83.41 52548.77 88888.00 2008-04-21 06:53:04.407 112 18258.53 83.40 52548.82 88888.00 2008-04-21 06:53:04.907 112 18258.58 83.48 52548.83 88888.00 2008-04-21 06:53:05.407 112 18258.43 83.48 52548.78 88888.00 2008-04-21 06:53:05.907 112 18258.33 83.48 52548.90 88888.00 2008-04-21 06:53:06.407 112 18258.42 83.49 52548.89 88888.00 2008-04-21 06:53:06.907 112 18258.50 83.48 52548.84 88888.00 2008-04-21 06:53:07.407 112 18258.48 83.51 52548.72 88888.00 2008-04-21 06:53:07.907 112 18258.43 83.54 52548.66 88888.00 2008-04-21 06:53:08.407 112 18258.40 83.54 52548.74 88888.00 2008-04-21 06:53:08.907 112 18258.48 83.59 52548.76 88888.00 2008-04-21 06:53:09.407 112 18258.42 83.51 52548.61 88888.00 2008-04-21 06:53:09.907 112 18258.52 83.46 52548.44 88888.00 2008-04-21 06:53:10.407 112 18258.54 83.40 52548.50 88888.00 2008-04-21 06:53:10.907 112 18258.44 83.42 52548.59 88888.00 2008-04-21 06:53:11.407 112 18258.44 83.37 52548.66 88888.00 2008-04-21 06:53:11.907 112 18258.41 83.37 52548.55 88888.00 2008-04-21 06:53:12.407 112 18258.38 83.41 52548.55 88888.00 2008-04-21 06:53:12.907 112 18258.39 83.42 52548.54 88888.00 2008-04-21 06:53:13.407 112 18258.34 83.54 52548.60 88888.00 2008-04-21 06:53:13.907 112 18258.20 83.53 52548.73 88888.00 2008-04-21 06:53:14.407 112 18258.18 83.61 52548.81 88888.00 2008-04-21 06:53:14.907 112 18258.21 83.64 52548.78 88888.00 2008-04-21 06:53:15.407 112 18258.27 83.58 52548.64 88888.00 2008-04-21 06:53:15.907 112 18258.29 83.54 52548.61 88888.00 2008-04-21 06:53:16.407 112 18258.17 83.52 52548.63 88888.00 2008-04-21 06:53:16.907 112 18258.22 83.56 52548.61 88888.00 2008-04-21 06:53:17.407 112 18258.20 83.54 52548.55 88888.00 2008-04-21 06:53:17.907 112 18258.20 83.51 52548.59 88888.00 2008-04-21 06:53:18.407 112 18258.31 83.50 52548.57 88888.00 2008-04-21 06:53:18.907 112 18258.43 83.45 52548.49 88888.00 2008-04-21 06:53:19.407 112 18258.30 83.45 52548.60 88888.00 2008-04-21 06:53:19.907 112 18258.28 83.46 52548.65 88888.00 2008-04-21 06:53:20.407 112 18258.25 83.41 52548.64 88888.00 2008-04-21 06:53:20.907 112 18258.10 83.34 52548.66 88888.00 2008-04-21 06:53:21.407 112 18258.16 83.32 52548.69 88888.00 2008-04-21 06:53:21.907 112 18258.41 83.37 52548.72 88888.00 2008-04-21 06:53:22.407 112 18258.40 83.43 52548.78 88888.00 2008-04-21 06:53:22.907 112 18258.28 83.43 52548.74 88888.00 2008-04-21 06:53:23.407 112 18258.20 83.47 52548.78 88888.00 2008-04-21 06:53:23.907 112 18258.15 83.47 52548.78 88888.00 2008-04-21 06:53:24.407 112 18258.14 83.52 52548.77 88888.00 2008-04-21 06:53:24.907 112 18258.08 83.47 52548.84 88888.00 2008-04-21 06:53:25.407 112 18258.00 83.42 52548.85 88888.00 2008-04-21 06:53:25.907 112 18258.07 83.38 52548.97 88888.00 2008-04-21 06:53:26.407 112 18258.09 83.45 52549.04 88888.00 2008-04-21 06:53:26.907 112 18258.21 83.43 52549.01 88888.00 2008-04-21 06:53:27.407 112 18258.15 83.39 52548.96 88888.00 2008-04-21 06:53:27.907 112 18258.10 83.40 52548.93 88888.00 2008-04-21 06:53:28.407 112 18258.08 83.40 52548.96 88888.00 2008-04-21 06:53:28.907 112 18258.09 83.51 52548.93 88888.00 2008-04-21 06:53:29.407 112 18257.99 83.50 52549.05 88888.00 2008-04-21 06:53:29.907 112 18258.04 83.40 52549.13 88888.00 2008-04-21 06:53:30.407 112 18258.14 83.36 52549.08 88888.00 2008-04-21 06:53:30.907 112 18258.26 83.35 52549.08 88888.00 2008-04-21 06:53:31.407 112 18258.28 83.30 52549.08 88888.00 2008-04-21 06:53:31.907 112 18258.28 83.30 52549.10 88888.00 2008-04-21 06:53:32.407 112 18258.25 83.50 52549.07 88888.00 2008-04-21 06:53:32.907 112 18258.08 83.45 52549.01 88888.00 2008-04-21 06:53:33.407 112 18258.12 83.32 52548.87 88888.00 2008-04-21 06:53:33.907 112 18258.28 83.34 52548.89 88888.00 2008-04-21 06:53:34.407 112 18258.36 83.34 52549.00 88888.00 2008-04-21 06:53:34.907 112 18258.12 83.35 52549.07 88888.00 2008-04-21 06:53:35.407 112 18258.18 83.23 52549.22 88888.00 2008-04-21 06:53:35.907 112 18258.29 83.26 52549.22 88888.00 2008-04-21 06:53:36.407 112 18258.32 83.32 52549.09 88888.00 2008-04-21 06:53:36.907 112 18258.25 83.37 52549.02 88888.00 2008-04-21 06:53:37.407 112 18258.26 83.38 52549.05 88888.00 2008-04-21 06:53:37.907 112 18258.20 83.39 52549.00 88888.00 2008-04-21 06:53:38.407 112 18258.15 83.34 52549.09 88888.00 2008-04-21 06:53:38.907 112 18258.38 83.38 52549.13 88888.00 2008-04-21 06:53:39.407 112 18258.49 83.37 52549.06 88888.00 2008-04-21 06:53:39.907 112 18258.40 83.36 52548.95 88888.00 2008-04-21 06:53:40.407 112 18258.25 83.35 52549.04 88888.00 2008-04-21 06:53:40.907 112 18258.21 83.35 52548.96 88888.00 2008-04-21 06:53:41.407 112 18258.34 83.35 52548.87 88888.00 2008-04-21 06:53:41.907 112 18258.41 83.28 52548.82 88888.00 2008-04-21 06:53:42.407 112 18258.20 83.24 52548.77 88888.00 2008-04-21 06:53:42.907 112 18258.09 83.23 52548.82 88888.00 2008-04-21 06:53:43.407 112 18258.12 83.26 52548.77 88888.00 2008-04-21 06:53:43.907 112 18258.08 83.21 52548.86 88888.00 2008-04-21 06:53:44.407 112 18258.26 83.21 52548.95 88888.00 2008-04-21 06:53:44.907 112 18258.27 83.30 52549.00 88888.00 2008-04-21 06:53:45.407 112 18258.34 83.30 52549.00 88888.00 2008-04-21 06:53:45.907 112 18258.36 83.26 52548.96 88888.00 2008-04-21 06:53:46.407 112 18258.36 83.24 52549.00 88888.00 2008-04-21 06:53:46.907 112 18258.34 83.24 52549.07 88888.00 2008-04-21 06:53:47.407 112 18258.33 83.30 52549.06 88888.00 2008-04-21 06:53:47.907 112 18258.27 83.21 52548.87 88888.00 2008-04-21 06:53:48.407 112 18258.30 83.13 52548.92 88888.00 2008-04-21 06:53:48.907 112 18258.38 83.18 52548.97 88888.00 2008-04-21 06:53:49.407 112 18258.42 83.22 52548.95 88888.00 2008-04-21 06:53:49.907 112 18258.42 83.18 52548.84 88888.00 2008-04-21 06:53:50.407 112 18258.39 83.24 52548.95 88888.00 2008-04-21 06:53:50.907 112 18258.25 83.31 52548.95 88888.00 2008-04-21 06:53:51.407 112 18258.15 83.26 52549.05 88888.00 2008-04-21 06:53:51.907 112 18258.22 83.29 52549.04 88888.00 2008-04-21 06:53:52.407 112 18258.30 83.36 52549.00 88888.00 2008-04-21 06:53:52.907 112 18258.33 83.30 52548.97 88888.00 2008-04-21 06:53:53.407 112 18258.33 83.25 52549.06 88888.00 2008-04-21 06:53:53.907 112 18258.41 83.30 52549.05 88888.00 2008-04-21 06:53:54.407 112 18258.38 83.39 52549.12 88888.00 2008-04-21 06:53:54.907 112 18258.44 83.43 52549.15 88888.00 2008-04-21 06:53:55.407 112 18258.43 83.45 52549.12 88888.00 2008-04-21 06:53:55.907 112 18258.41 83.44 52549.06 88888.00 2008-04-21 06:53:56.407 112 18258.42 83.39 52549.13 88888.00 2008-04-21 06:53:56.907 112 18258.20 83.41 52549.27 88888.00 2008-04-21 06:53:57.407 112 18258.17 83.40 52549.07 88888.00 2008-04-21 06:53:57.907 112 18258.26 83.46 52548.97 88888.00 2008-04-21 06:53:58.407 112 18258.31 83.43 52548.95 88888.00 2008-04-21 06:53:58.907 112 18258.34 83.38 52548.95 88888.00 2008-04-21 06:53:59.407 112 18258.31 83.40 52549.00 88888.00 2008-04-21 06:53:59.907 112 18258.29 83.46 52548.99 88888.00 2008-04-21 06:54:00.407 112 18258.39 83.45 52548.85 88888.00 2008-04-21 06:54:00.907 112 18258.36 83.39 52548.88 88888.00 2008-04-21 06:54:01.407 112 18258.22 83.44 52548.93 88888.00 2008-04-21 06:54:01.907 112 18258.19 83.46 52548.86 88888.00 2008-04-21 06:54:02.407 112 18258.22 83.44 52548.99 88888.00 2008-04-21 06:54:02.907 112 18258.10 83.33 52549.07 88888.00 2008-04-21 06:54:03.407 112 18258.06 83.35 52549.05 88888.00 2008-04-21 06:54:03.907 112 18258.10 83.39 52548.99 88888.00 2008-04-21 06:54:04.407 112 18258.14 83.41 52548.98 88888.00 2008-04-21 06:54:04.907 112 18258.20 83.40 52549.01 88888.00 2008-04-21 06:54:05.407 112 18258.15 83.37 52549.07 88888.00 2008-04-21 06:54:05.907 112 18258.17 83.30 52549.07 88888.00 2008-04-21 06:54:06.407 112 18258.19 83.34 52549.07 88888.00 2008-04-21 06:54:06.907 112 18258.15 83.38 52549.07 88888.00 2008-04-21 06:54:07.407 112 18258.25 83.32 52549.09 88888.00 2008-04-21 06:54:07.907 112 18258.34 83.35 52549.01 88888.00 2008-04-21 06:54:08.407 112 18258.39 83.37 52548.99 88888.00 2008-04-21 06:54:08.907 112 18258.36 83.30 52549.05 88888.00 2008-04-21 06:54:09.407 112 18258.26 83.29 52549.09 88888.00 2008-04-21 06:54:09.907 112 18258.26 83.30 52549.09 88888.00 2008-04-21 06:54:10.407 112 18258.29 83.28 52549.01 88888.00 2008-04-21 06:54:10.907 112 18258.20 83.35 52549.08 88888.00 2008-04-21 06:54:11.407 112 18258.15 83.38 52549.13 88888.00 2008-04-21 06:54:11.907 112 18258.15 83.30 52549.09 88888.00 2008-04-21 06:54:12.407 112 18258.19 83.28 52549.11 88888.00 2008-04-21 06:54:12.907 112 18258.20 83.32 52549.16 88888.00 2008-04-21 06:54:13.407 112 18258.23 83.39 52549.17 88888.00 2008-04-21 06:54:13.907 112 18258.11 83.44 52549.21 88888.00 2008-04-21 06:54:14.407 112 18258.08 83.47 52549.24 88888.00 2008-04-21 06:54:14.907 112 18258.14 83.41 52549.23 88888.00 2008-04-21 06:54:15.407 112 18258.17 83.42 52549.09 88888.00 2008-04-21 06:54:15.907 112 18258.25 83.40 52548.95 88888.00 2008-04-21 06:54:16.407 112 18258.26 83.34 52548.84 88888.00 2008-04-21 06:54:16.907 112 18258.20 83.36 52548.86 88888.00 2008-04-21 06:54:17.407 112 18258.18 83.45 52548.84 88888.00 2008-04-21 06:54:17.907 112 18258.25 83.50 52548.84 88888.00 2008-04-21 06:54:18.407 112 18258.26 83.48 52548.88 88888.00 2008-04-21 06:54:18.907 112 18258.27 83.42 52548.92 88888.00 2008-04-21 06:54:19.407 112 18258.29 83.49 52548.98 88888.00 2008-04-21 06:54:19.907 112 18258.22 83.45 52548.90 88888.00 2008-04-21 06:54:20.407 112 18258.17 83.40 52548.86 88888.00 2008-04-21 06:54:20.907 112 18258.08 83.31 52548.84 88888.00 2008-04-21 06:54:21.407 112 18258.11 83.14 52548.82 88888.00 2008-04-21 06:54:21.907 112 18258.15 83.11 52548.86 88888.00 2008-04-21 06:54:22.407 112 18258.17 83.28 52548.99 88888.00 2008-04-21 06:54:22.907 112 18258.26 83.37 52548.95 88888.00 2008-04-21 06:54:23.407 112 18258.18 83.44 52548.92 88888.00 2008-04-21 06:54:23.907 112 18258.19 83.46 52549.01 88888.00 2008-04-21 06:54:24.407 112 18258.22 83.44 52549.05 88888.00 2008-04-21 06:54:24.907 112 18258.20 83.47 52549.05 88888.00 2008-04-21 06:54:25.407 112 18258.26 83.36 52549.01 88888.00 2008-04-21 06:54:25.907 112 18258.30 83.29 52549.19 88888.00 2008-04-21 06:54:26.407 112 18258.31 83.35 52549.20 88888.00 2008-04-21 06:54:26.907 112 18258.36 83.35 52549.11 88888.00 2008-04-21 06:54:27.407 112 18258.33 83.31 52549.08 88888.00 2008-04-21 06:54:27.907 112 18258.25 83.34 52549.11 88888.00 2008-04-21 06:54:28.407 112 18258.18 83.32 52549.10 88888.00 2008-04-21 06:54:28.907 112 18258.31 83.32 52549.16 88888.00 2008-04-21 06:54:29.407 112 18258.32 83.24 52549.06 88888.00 2008-04-21 06:54:29.907 112 18258.25 83.18 52548.99 88888.00 2008-04-21 06:54:30.407 112 18258.19 83.23 52549.05 88888.00 2008-04-21 06:54:30.907 112 18258.23 83.37 52549.12 88888.00 2008-04-21 06:54:31.407 112 18258.30 83.40 52549.10 88888.00 2008-04-21 06:54:31.907 112 18258.18 83.38 52549.10 88888.00 2008-04-21 06:54:32.407 112 18258.12 83.28 52549.05 88888.00 2008-04-21 06:54:32.907 112 18258.16 83.23 52549.07 88888.00 2008-04-21 06:54:33.407 112 18258.21 83.09 52549.09 88888.00 2008-04-21 06:54:33.907 112 18258.26 82.97 52549.10 88888.00 2008-04-21 06:54:34.407 112 18258.32 82.97 52549.13 88888.00 2008-04-21 06:54:34.907 112 18258.31 83.00 52549.12 88888.00 2008-04-21 06:54:35.407 112 18258.26 83.10 52549.08 88888.00 2008-04-21 06:54:35.907 112 18258.29 83.32 52549.05 88888.00 2008-04-21 06:54:36.407 112 18258.38 83.30 52549.10 88888.00 2008-04-21 06:54:36.907 112 18258.36 83.40 52549.20 88888.00 2008-04-21 06:54:37.407 112 18258.39 83.38 52549.15 88888.00 2008-04-21 06:54:37.907 112 18258.31 83.31 52549.12 88888.00 2008-04-21 06:54:38.407 112 18258.29 83.26 52549.15 88888.00 2008-04-21 06:54:38.907 112 18258.29 83.23 52549.04 88888.00 2008-04-21 06:54:39.407 112 18258.36 83.22 52549.01 88888.00 2008-04-21 06:54:39.907 112 18258.26 83.26 52549.19 88888.00 2008-04-21 06:54:40.407 112 18258.27 83.28 52549.21 88888.00 2008-04-21 06:54:40.907 112 18258.42 83.32 52549.23 88888.00 2008-04-21 06:54:41.407 112 18258.39 83.29 52549.18 88888.00 2008-04-21 06:54:41.907 112 18258.33 83.24 52549.11 88888.00 2008-04-21 06:54:42.407 112 18258.39 83.23 52549.18 88888.00 2008-04-21 06:54:42.907 112 18258.40 83.23 52549.11 88888.00 2008-04-21 06:54:43.407 112 18258.53 83.20 52548.94 88888.00 2008-04-21 06:54:43.907 112 18258.47 83.00 52548.99 88888.00 2008-04-21 06:54:44.407 112 18258.48 83.15 52549.09 88888.00 2008-04-21 06:54:44.907 112 18258.44 83.19 52549.12 88888.00 2008-04-21 06:54:45.407 112 18258.44 83.25 52549.08 88888.00 2008-04-21 06:54:45.907 112 18258.48 83.23 52549.02 88888.00 2008-04-21 06:54:46.407 112 18258.48 83.22 52549.01 88888.00 2008-04-21 06:54:46.907 112 18258.39 83.22 52548.95 88888.00 2008-04-21 06:54:47.407 112 18258.25 83.20 52548.84 88888.00 2008-04-21 06:54:47.907 112 18258.28 83.18 52548.84 88888.00 2008-04-21 06:54:48.407 112 18258.34 83.26 52548.85 88888.00 2008-04-21 06:54:48.907 112 18258.39 83.12 52548.99 88888.00 2008-04-21 06:54:49.407 112 18258.19 82.91 52549.06 88888.00 2008-04-21 06:54:49.907 112 18258.29 83.08 52549.06 88888.00 2008-04-21 06:54:50.407 112 18258.36 83.20 52548.95 88888.00 2008-04-21 06:54:50.907 112 18258.33 83.24 52548.99 88888.00 2008-04-21 06:54:51.407 112 18258.37 83.34 52549.02 88888.00 2008-04-21 06:54:51.907 112 18258.43 83.33 52549.05 88888.00 2008-04-21 06:54:52.407 112 18258.33 83.41 52549.01 88888.00 2008-04-21 06:54:52.907 112 18258.25 83.44 52549.01 88888.00 2008-04-21 06:54:53.407 112 18258.25 83.41 52549.18 88888.00 2008-04-21 06:54:53.907 112 18258.33 83.22 52549.35 88888.00 2008-04-21 06:54:54.407 112 18258.38 83.18 52549.30 88888.00 2008-04-21 06:54:54.907 112 18258.31 83.41 52549.29 88888.00 2008-04-21 06:54:55.407 112 18258.21 83.44 52549.32 88888.00 2008-04-21 06:54:55.907 112 18258.20 83.36 52549.19 88888.00 2008-04-21 06:54:56.407 112 18258.27 83.31 52549.24 88888.00 2008-04-21 06:54:56.907 112 18258.31 83.39 52549.29 88888.00 2008-04-21 06:54:57.407 112 18258.31 83.47 52549.36 88888.00 2008-04-21 06:54:57.907 112 18258.31 83.46 52549.33 88888.00 2008-04-21 06:54:58.407 112 18258.16 83.42 52549.36 88888.00 2008-04-21 06:54:58.907 112 18258.23 83.40 52549.36 88888.00 2008-04-21 06:54:59.407 112 18258.31 83.34 52549.36 88888.00 2008-04-21 06:54:59.907 112 18258.28 83.38 52549.35 88888.00 2008-04-21 06:55:00.407 112 18258.28 83.43 52549.32 88888.00 2008-04-21 06:55:00.907 112 18258.41 83.46 52549.18 88888.00 2008-04-21 06:55:01.407 112 18258.47 83.46 52549.20 88888.00 2008-04-21 06:55:01.907 112 18258.39 83.47 52549.29 88888.00 2008-04-21 06:55:02.407 112 18258.32 83.42 52549.39 88888.00 2008-04-21 06:55:02.907 112 18258.15 83.33 52549.50 88888.00 2008-04-21 06:55:03.407 112 18258.17 83.25 52549.46 88888.00 2008-04-21 06:55:03.907 112 18258.30 83.25 52549.39 88888.00 2008-04-21 06:55:04.407 112 18258.32 83.21 52549.39 88888.00 2008-04-21 06:55:04.907 112 18258.20 83.23 52549.33 88888.00 2008-04-21 06:55:05.407 112 18258.20 83.23 52549.29 88888.00 2008-04-21 06:55:05.907 112 18258.28 83.21 52549.36 88888.00 2008-04-21 06:55:06.407 112 18258.27 83.19 52549.40 88888.00 2008-04-21 06:55:06.907 112 18258.23 83.30 52549.44 88888.00 2008-04-21 06:55:07.407 112 18258.38 83.37 52549.43 88888.00 2008-04-21 06:55:07.907 112 18258.44 83.31 52549.40 88888.00 2008-04-21 06:55:08.407 112 18258.40 83.17 52549.40 88888.00 2008-04-21 06:55:08.907 112 18258.53 83.24 52549.35 88888.00 2008-04-21 06:55:09.407 112 18258.37 83.21 52549.43 88888.00 2008-04-21 06:55:09.907 112 18258.33 83.23 52549.39 88888.00 2008-04-21 06:55:10.407 112 18258.33 83.29 52549.35 88888.00 2008-04-21 06:55:10.907 112 18258.32 83.21 52549.31 88888.00 2008-04-21 06:55:11.407 112 18258.40 83.18 52549.41 88888.00 2008-04-21 06:55:11.907 112 18258.42 83.15 52549.43 88888.00 2008-04-21 06:55:12.407 112 18258.33 83.20 52549.43 88888.00 2008-04-21 06:55:12.907 112 18258.40 83.26 52549.45 88888.00 2008-04-21 06:55:13.407 112 18258.28 83.29 52549.45 88888.00 2008-04-21 06:55:13.907 112 18258.19 83.25 52549.41 88888.00 2008-04-21 06:55:14.407 112 18258.07 83.26 52549.36 88888.00 2008-04-21 06:55:14.907 112 18258.21 83.14 52549.36 88888.00 2008-04-21 06:55:15.407 112 18258.20 83.08 52549.28 88888.00 2008-04-21 06:55:15.907 112 18258.32 83.09 52549.24 88888.00 2008-04-21 06:55:16.407 112 18258.33 83.18 52549.31 88888.00 2008-04-21 06:55:16.907 112 18258.33 83.24 52549.34 88888.00 2008-04-21 06:55:17.407 112 18258.34 83.32 52549.43 88888.00 2008-04-21 06:55:17.907 112 18258.32 83.32 52549.43 88888.00 2008-04-21 06:55:18.407 112 18258.23 83.33 52549.36 88888.00 2008-04-21 06:55:18.907 112 18258.21 83.28 52549.31 88888.00 2008-04-21 06:55:19.407 112 18258.27 83.33 52549.36 88888.00 2008-04-21 06:55:19.907 112 18258.37 83.32 52549.42 88888.00 2008-04-21 06:55:20.407 112 18258.39 83.26 52549.41 88888.00 2008-04-21 06:55:20.907 112 18258.44 83.26 52549.31 88888.00 2008-04-21 06:55:21.407 112 18258.53 83.21 52549.45 88888.00 2008-04-21 06:55:21.907 112 18258.42 83.31 52549.54 88888.00 2008-04-21 06:55:22.407 112 18258.40 83.28 52549.43 88888.00 2008-04-21 06:55:22.907 112 18258.41 83.35 52549.43 88888.00 2008-04-21 06:55:23.407 112 18258.42 83.40 52549.57 88888.00 2008-04-21 06:55:23.907 112 18258.38 83.39 52549.60 88888.00 2008-04-21 06:55:24.407 112 18258.32 83.37 52549.63 88888.00 2008-04-21 06:55:24.907 112 18258.45 83.36 52549.56 88888.00 2008-04-21 06:55:25.407 112 18258.48 83.37 52549.44 88888.00 2008-04-21 06:55:25.907 112 18258.42 83.37 52549.30 88888.00 2008-04-21 06:55:26.407 112 18258.29 83.31 52549.36 88888.00 2008-04-21 06:55:26.907 112 18258.39 83.33 52549.52 88888.00 2008-04-21 06:55:27.407 112 18258.41 83.35 52549.74 88888.00 2008-04-21 06:55:27.907 112 18258.49 83.36 52549.48 88888.00 2008-04-21 06:55:28.407 112 18258.48 83.33 52549.41 88888.00 2008-04-21 06:55:28.907 112 18258.34 83.43 52549.41 88888.00 2008-04-21 06:55:29.407 112 18258.33 83.36 52549.48 88888.00 2008-04-21 06:55:29.907 112 18258.49 83.21 52549.48 88888.00 2008-04-21 06:55:30.407 112 18258.37 83.25 52549.38 88888.00 2008-04-21 06:55:30.907 112 18258.42 83.24 52549.32 88888.00 2008-04-21 06:55:31.407 112 18258.42 83.23 52549.32 88888.00 2008-04-21 06:55:31.907 112 18258.45 83.30 52549.44 88888.00 2008-04-21 06:55:32.407 112 18258.44 83.37 52549.47 88888.00 2008-04-21 06:55:32.907 112 18258.28 83.33 52549.44 88888.00 2008-04-21 06:55:33.407 112 18258.23 83.24 52549.40 88888.00 2008-04-21 06:55:33.907 112 18258.32 83.19 52549.32 88888.00 2008-04-21 06:55:34.407 112 18258.43 83.14 52549.28 88888.00 2008-04-21 06:55:34.907 112 18258.37 83.11 52549.33 88888.00 2008-04-21 06:55:35.407 112 18258.42 83.23 52549.35 88888.00 2008-04-21 06:55:35.907 112 18258.37 83.35 52549.35 88888.00 2008-04-21 06:55:36.407 112 18258.33 83.29 52549.40 88888.00 2008-04-21 06:55:36.907 112 18258.38 83.30 52549.41 88888.00 2008-04-21 06:55:37.407 112 18258.58 83.18 52549.31 88888.00 2008-04-21 06:55:37.907 112 18258.55 83.16 52549.35 88888.00 2008-04-21 06:55:38.407 112 18258.34 83.12 52549.47 88888.00 2008-04-21 06:55:38.907 112 18258.29 83.21 52549.50 88888.00 2008-04-21 06:55:39.407 112 18258.19 83.24 52549.38 88888.00 2008-04-21 06:55:39.907 112 18258.19 83.23 52549.22 88888.00 2008-04-21 06:55:40.407 112 18258.23 83.26 52549.21 88888.00 2008-04-21 06:55:40.907 112 18258.28 83.22 52549.32 88888.00 2008-04-21 06:55:41.407 112 18258.31 83.15 52549.31 88888.00 2008-04-21 06:55:41.907 112 18258.21 83.09 52549.36 88888.00 2008-04-21 06:55:42.407 112 18258.16 83.10 52549.41 88888.00 2008-04-21 06:55:42.907 112 18258.16 83.09 52549.36 88888.00 2008-04-21 06:55:43.407 112 18258.27 83.12 52549.42 88888.00 2008-04-21 06:55:43.907 112 18258.32 83.09 52549.39 88888.00 2008-04-21 06:55:44.407 112 18258.29 83.09 52549.44 88888.00 2008-04-21 06:55:44.907 112 18258.18 83.03 52549.46 88888.00 2008-04-21 06:55:45.407 112 18258.20 83.06 52549.50 88888.00 2008-04-21 06:55:45.907 112 18258.20 83.07 52549.44 88888.00 2008-04-21 06:55:46.407 112 18258.16 83.07 52549.34 88888.00 2008-04-21 06:55:46.907 112 18258.26 83.10 52549.36 88888.00 2008-04-21 06:55:47.407 112 18258.20 83.14 52549.42 88888.00 2008-04-21 06:55:47.907 112 18257.96 83.20 52549.41 88888.00 2008-04-21 06:55:48.407 112 18258.19 83.23 52549.35 88888.00 2008-04-21 06:55:48.907 112 18258.27 83.21 52549.38 88888.00 2008-04-21 06:55:49.407 112 18258.20 83.16 52549.46 88888.00 2008-04-21 06:55:49.907 112 18258.08 83.11 52549.56 88888.00 2008-04-21 06:55:50.407 112 18258.08 83.06 52549.52 88888.00 2008-04-21 06:55:50.907 112 18258.11 83.04 52549.53 88888.00 2008-04-21 06:55:51.407 112 18258.17 83.02 52549.55 88888.00 2008-04-21 06:55:51.907 112 18258.01 83.09 52549.48 88888.00 2008-04-21 06:55:52.407 112 18258.08 83.14 52549.45 88888.00 2008-04-21 06:55:52.907 112 18258.19 83.11 52549.44 88888.00 2008-04-21 06:55:53.407 112 18258.20 83.15 52549.40 88888.00 2008-04-21 06:55:53.907 112 18258.09 83.15 52549.38 88888.00 2008-04-21 06:55:54.407 112 18258.05 83.20 52549.48 88888.00 2008-04-21 06:55:54.907 112 18258.16 83.20 52549.46 88888.00 2008-04-21 06:55:55.407 112 18258.15 83.17 52549.46 88888.00 2008-04-21 06:55:55.907 112 18258.20 83.08 52549.44 88888.00 2008-04-21 06:55:56.407 112 18258.28 83.13 52549.46 88888.00 2008-04-21 06:55:56.907 112 18258.36 83.20 52549.50 88888.00 2008-04-21 06:55:57.407 112 18258.47 83.18 52549.52 88888.00 2008-04-21 06:55:57.907 112 18258.52 83.24 52549.59 88888.00 2008-04-21 06:55:58.407 112 18258.31 83.20 52549.50 88888.00 2008-04-21 06:55:58.907 112 18258.34 83.19 52549.43 88888.00 2008-04-21 06:55:59.407 112 18258.40 83.17 52549.48 88888.00 2008-04-21 06:55:59.907 112 18258.40 83.24 52549.50 88888.00 2008-04-21 06:56:00.407 112 18258.32 83.35 52549.42 88888.00 2008-04-21 06:56:00.907 112 18258.28 83.44 52549.35 88888.00 2008-04-21 06:56:01.407 112 18258.26 83.42 52549.38 88888.00 2008-04-21 06:56:01.907 112 18258.22 83.33 52549.36 88888.00 2008-04-21 06:56:02.407 112 18258.11 83.36 52549.44 88888.00 2008-04-21 06:56:02.907 112 18258.10 83.33 52549.50 88888.00 2008-04-21 06:56:03.407 112 18258.15 83.24 52549.50 88888.00 2008-04-21 06:56:03.907 112 18258.16 83.24 52549.50 88888.00 2008-04-21 06:56:04.407 112 18258.11 83.32 52549.60 88888.00 2008-04-21 06:56:04.907 112 18258.04 83.33 52549.98 88888.00 2008-04-21 06:56:05.407 112 18258.05 83.33 52549.87 88888.00 2008-04-21 06:56:05.907 112 18258.08 83.32 52549.68 88888.00 2008-04-21 06:56:06.407 112 18258.14 83.15 52549.58 88888.00 2008-04-21 06:56:06.907 112 18258.14 83.40 52549.46 88888.00 2008-04-21 06:56:07.407 112 18257.93 83.40 52549.35 88888.00 2008-04-21 06:56:07.907 112 18257.92 83.22 52549.31 88888.00 2008-04-21 06:56:08.407 112 18257.99 83.12 52549.36 88888.00 2008-04-21 06:56:08.907 112 18257.99 83.32 52549.34 88888.00 2008-04-21 06:56:09.407 112 18257.94 83.40 52549.30 88888.00 2008-04-21 06:56:09.907 112 18257.99 83.31 52549.34 88888.00 2008-04-21 06:56:10.407 112 18257.97 83.19 52549.38 88888.00 2008-04-21 06:56:10.907 112 18257.95 83.16 52549.38 88888.00 2008-04-21 06:56:11.407 112 18257.95 83.14 52549.30 88888.00 2008-04-21 06:56:11.907 112 18258.09 83.17 52549.34 88888.00 2008-04-21 06:56:12.407 112 18258.16 83.23 52549.36 88888.00 2008-04-21 06:56:12.907 112 18258.23 83.21 52549.39 88888.00 2008-04-21 06:56:13.407 112 18258.31 83.16 52549.45 88888.00 2008-04-21 06:56:13.907 112 18258.37 83.15 52549.54 88888.00 2008-04-21 06:56:14.407 112 18258.38 83.22 52549.43 88888.00 2008-04-21 06:56:14.907 112 18258.36 83.19 52549.40 88888.00 2008-04-21 06:56:15.407 112 18258.40 83.13 52549.41 88888.00 2008-04-21 06:56:15.907 112 18258.33 83.09 52549.50 88888.00 2008-04-21 06:56:16.407 112 18258.23 83.16 52549.54 88888.00 2008-04-21 06:56:16.907 112 18258.21 83.28 52549.50 88888.00 2008-04-21 06:56:17.407 112 18258.20 83.25 52549.55 88888.00 2008-04-21 06:56:17.907 112 18258.12 83.17 52549.52 88888.00 2008-04-21 06:56:18.407 112 18258.09 83.15 52549.50 88888.00 2008-04-21 06:56:18.907 112 18258.12 83.19 52549.47 88888.00 2008-04-21 06:56:19.407 112 18258.22 83.25 52549.48 88888.00 2008-04-21 06:56:19.907 112 18258.16 83.23 52549.48 88888.00 2008-04-21 06:56:20.407 112 18258.15 83.23 52549.52 88888.00 2008-04-21 06:56:20.907 112 18258.23 83.26 52549.51 88888.00 2008-04-21 06:56:21.407 112 18258.27 83.23 52549.48 88888.00 2008-04-21 06:56:21.907 112 18258.28 83.23 52549.41 88888.00 2008-04-21 06:56:22.404 112 18258.19 83.29 52549.34 88888.00 2008-04-21 06:56:22.904 112 18258.20 83.33 52549.33 88888.00 2008-04-21 06:56:23.404 112 18258.20 83.18 52549.38 88888.00 2008-04-21 06:56:23.904 112 18258.20 83.16 52549.35 88888.00 2008-04-21 06:56:24.404 112 18258.18 83.13 52549.38 88888.00 2008-04-21 06:56:24.904 112 18258.10 83.13 52549.44 88888.00 2008-04-21 06:56:25.404 112 18258.09 83.13 52549.56 88888.00 2008-04-21 06:56:25.904 112 18258.05 83.10 52549.52 88888.00 2008-04-21 06:56:26.404 112 18258.21 83.17 52549.48 88888.00 2008-04-21 06:56:26.904 112 18258.37 83.11 52549.51 88888.00 2008-04-21 06:56:27.404 112 18258.36 83.09 52549.43 88888.00 2008-04-21 06:56:27.904 112 18258.42 83.06 52549.44 88888.00 2008-04-21 06:56:28.404 112 18258.29 83.03 52549.53 88888.00 2008-04-21 06:56:28.904 112 18258.34 83.09 52549.63 88888.00 2008-04-21 06:56:29.404 112 18258.38 83.14 52549.63 88888.00 2008-04-21 06:56:29.904 112 18258.38 83.17 52549.56 88888.00 2008-04-21 06:56:30.404 112 18258.37 83.07 52549.55 88888.00 2008-04-21 06:56:30.904 112 18258.37 83.05 52549.54 88888.00 2008-04-21 06:56:31.404 112 18258.49 83.17 52549.50 88888.00 2008-04-21 06:56:31.904 112 18258.42 83.21 52549.42 88888.00 2008-04-21 06:56:32.404 112 18258.31 83.18 52549.48 88888.00 2008-04-21 06:56:32.904 112 18258.37 83.19 52549.32 88888.00 2008-04-21 06:56:33.404 112 18258.30 83.06 52549.43 88888.00 2008-04-21 06:56:33.904 112 18258.25 83.03 52549.47 88888.00 2008-04-21 06:56:34.404 112 18258.17 83.10 52549.50 88888.00 2008-04-21 06:56:34.904 112 18258.22 83.08 52549.46 88888.00 2008-04-21 06:56:35.404 112 18258.28 83.07 52549.41 88888.00 2008-04-21 06:56:35.904 112 18258.32 83.15 52549.41 88888.00 2008-04-21 06:56:36.404 112 18258.43 83.18 52549.45 88888.00 2008-04-21 06:56:36.904 112 18258.18 83.16 52549.36 88888.00 2008-04-21 06:56:37.404 112 18257.99 83.15 52549.41 88888.00 2008-04-21 06:56:37.904 112 18258.17 83.08 52549.40 88888.00 2008-04-21 06:56:38.404 112 18258.36 83.10 52549.45 88888.00 2008-04-21 06:56:38.904 112 18258.42 82.92 52549.39 88888.00 2008-04-21 06:56:39.404 112 18258.45 82.89 52549.35 88888.00 2008-04-21 06:56:39.904 112 18258.38 83.03 52549.35 88888.00 2008-04-21 06:56:40.404 112 18258.33 83.07 52549.39 88888.00 2008-04-21 06:56:40.904 112 18258.18 83.06 52549.50 88888.00 2008-04-21 06:56:41.404 112 18258.20 83.01 52549.56 88888.00 2008-04-21 06:56:41.904 112 18258.10 82.92 52549.66 88888.00 2008-04-21 06:56:42.404 112 18258.11 82.94 52549.65 88888.00 2008-04-21 06:56:42.904 112 18258.10 82.94 52549.60 88888.00 2008-04-21 06:56:43.404 112 18258.05 82.90 52549.54 88888.00 2008-04-21 06:56:43.904 112 18258.07 82.98 52549.44 88888.00 2008-04-21 06:56:44.404 112 18258.07 83.03 52549.46 88888.00 2008-04-21 06:56:44.904 112 18258.10 83.04 52549.58 88888.00 2008-04-21 06:56:45.404 112 18258.18 83.06 52549.55 88888.00 2008-04-21 06:56:45.904 112 18258.14 83.02 52549.54 88888.00 2008-04-21 06:56:46.404 112 18258.18 83.00 52549.57 88888.00 2008-04-21 06:56:46.904 112 18258.16 82.96 52549.57 88888.00 2008-04-21 06:56:47.404 112 18258.20 82.94 52549.53 88888.00 2008-04-21 06:56:47.904 112 18258.16 82.96 52549.46 88888.00 2008-04-21 06:56:48.404 112 18258.17 82.86 52549.40 88888.00 2008-04-21 06:56:48.904 112 18258.10 82.80 52549.45 88888.00 2008-04-21 06:56:49.404 112 18258.05 82.80 52549.33 88888.00 2008-04-21 06:56:49.904 112 18258.11 82.82 52549.23 88888.00 2008-04-21 06:56:50.404 112 18258.26 82.84 52549.27 88888.00 2008-04-21 06:56:50.904 112 18258.26 82.85 52549.25 88888.00 2008-04-21 06:56:51.404 112 18258.23 82.82 52549.27 88888.00 2008-04-21 06:56:51.904 112 18258.29 82.84 52549.30 88888.00 2008-04-21 06:56:52.404 112 18258.27 82.84 52549.35 88888.00 2008-04-21 06:56:52.904 112 18258.38 82.85 52549.44 88888.00 2008-04-21 06:56:53.404 112 18258.32 82.86 52549.47 88888.00 2008-04-21 06:56:53.904 112 18258.25 82.81 52549.45 88888.00 2008-04-21 06:56:54.404 112 18258.30 82.75 52549.41 88888.00 2008-04-21 06:56:54.904 112 18258.29 82.79 52549.53 88888.00 2008-04-21 06:56:55.404 112 18258.41 82.78 52549.53 88888.00 2008-04-21 06:56:55.904 112 18258.48 82.78 52549.50 88888.00 2008-04-21 06:56:56.404 112 18258.49 82.76 52549.51 88888.00 2008-04-21 06:56:56.904 112 18258.41 82.80 52549.51 88888.00 2008-04-21 06:56:57.404 112 18258.45 82.91 52549.48 88888.00 2008-04-21 06:56:57.904 112 18258.29 82.99 52549.50 88888.00 2008-04-21 06:56:58.404 112 18258.14 82.95 52549.65 88888.00 2008-04-21 06:56:58.904 112 18258.30 82.95 52549.57 88888.00 2008-04-21 06:56:59.404 112 18258.33 82.99 52549.54 88888.00 2008-04-21 06:56:59.904 112 18258.42 82.96 52549.51 88888.00 2008-04-21 06:57:00.404 112 18258.42 83.00 52549.57 88888.00 2008-04-21 06:57:00.904 112 18258.37 82.97 52549.60 88888.00 2008-04-21 06:57:01.404 112 18258.41 82.99 52549.63 88888.00 2008-04-21 06:57:01.904 112 18258.47 82.94 52549.65 88888.00 2008-04-21 06:57:02.404 112 18258.40 82.90 52549.62 88888.00 2008-04-21 06:57:02.904 112 18258.36 82.89 52549.65 88888.00 2008-04-21 06:57:03.404 112 18258.38 82.87 52549.64 88888.00 2008-04-21 06:57:03.904 112 18258.33 82.87 52549.60 88888.00 2008-04-21 06:57:04.404 112 18258.36 82.73 52549.54 88888.00 2008-04-21 06:57:04.904 112 18258.37 82.66 52549.54 88888.00 2008-04-21 06:57:05.404 112 18258.45 82.68 52549.51 88888.00 2008-04-21 06:57:05.904 112 18258.37 82.67 52549.54 88888.00 2008-04-21 06:57:06.404 112 18258.29 82.68 52549.62 88888.00 2008-04-21 06:57:06.904 112 18258.25 82.69 52549.69 88888.00 2008-04-21 06:57:07.404 112 18258.17 82.68 52549.67 88888.00 2008-04-21 06:57:07.904 112 18258.00 82.74 52549.64 88888.00 2008-04-21 06:57:08.404 112 18257.86 82.71 52549.55 88888.00 2008-04-21 06:57:08.904 112 18257.95 82.76 52549.66 88888.00 2008-04-21 06:57:09.404 112 18257.96 82.78 52549.57 88888.00 2008-04-21 06:57:09.904 112 18257.88 82.79 52549.57 88888.00 2008-04-21 06:57:10.404 112 18258.01 82.69 52549.62 88888.00 2008-04-21 06:57:10.904 112 18258.01 82.56 52549.70 88888.00 2008-04-21 06:57:11.404 112 18258.06 82.55 52549.75 88888.00 2008-04-21 06:57:11.904 112 18258.10 82.59 52549.67 88888.00 2008-04-21 06:57:12.404 112 18258.11 82.57 52549.66 88888.00 2008-04-21 06:57:12.904 112 18258.08 82.46 52549.69 88888.00 2008-04-21 06:57:13.404 112 18258.10 82.47 52549.70 88888.00 2008-04-21 06:57:13.904 112 18258.09 82.50 52549.65 88888.00 2008-04-21 06:57:14.404 112 18258.06 82.51 52549.64 88888.00 2008-04-21 06:57:14.904 112 18257.98 82.53 52549.66 88888.00 2008-04-21 06:57:15.404 112 18258.07 82.53 52549.79 88888.00 2008-04-21 06:57:15.904 112 18258.17 82.58 52549.74 88888.00 2008-04-21 06:57:16.404 112 18258.16 82.53 52549.76 88888.00 2008-04-21 06:57:16.904 112 18258.06 82.43 52549.79 88888.00 2008-04-21 06:57:17.404 112 18258.08 82.41 52549.74 88888.00 2008-04-21 06:57:17.904 112 18258.12 82.41 52549.79 88888.00 2008-04-21 06:57:18.404 112 18258.14 82.43 52549.78 88888.00 2008-04-21 06:57:18.904 112 18258.19 82.50 52549.66 88888.00 2008-04-21 06:57:19.404 112 18258.07 82.59 52549.62 88888.00 2008-04-21 06:57:19.904 112 18258.00 82.58 52549.66 88888.00 2008-04-21 06:57:20.404 112 18257.95 82.58 52549.66 88888.00 2008-04-21 06:57:20.904 112 18258.05 82.58 52549.59 88888.00 2008-04-21 06:57:21.404 112 18258.06 82.49 52549.62 88888.00 2008-04-21 06:57:21.904 112 18258.09 82.38 52549.55 88888.00 2008-04-21 06:57:22.404 112 18258.11 82.39 52549.50 88888.00 2008-04-21 06:57:22.904 112 18258.03 82.39 52549.54 88888.00 2008-04-21 06:57:23.404 112 18257.99 82.42 52549.60 88888.00 2008-04-21 06:57:23.904 112 18257.99 82.43 52549.74 88888.00 2008-04-21 06:57:24.404 112 18258.01 82.44 52549.63 88888.00 2008-04-21 06:57:24.904 112 18257.99 82.35 52549.63 88888.00 2008-04-21 06:57:25.404 112 18258.09 82.36 52549.64 88888.00 2008-04-21 06:57:25.904 112 18258.16 82.41 52549.58 88888.00 2008-04-21 06:57:26.404 112 18258.16 82.46 52549.69 88888.00 2008-04-21 06:57:26.904 112 18258.20 82.42 52549.75 88888.00 2008-04-21 06:57:27.404 112 18258.27 82.39 52549.82 88888.00 2008-04-21 06:57:27.904 112 18258.21 82.46 52549.86 88888.00 2008-04-21 06:57:28.404 112 18258.14 82.42 52549.80 88888.00 2008-04-21 06:57:28.904 112 18258.07 82.42 52549.70 88888.00 2008-04-21 06:57:29.404 112 18258.10 82.43 52549.60 88888.00 2008-04-21 06:57:29.904 112 18258.11 82.40 52549.64 88888.00 2008-04-21 06:57:30.404 112 18258.12 82.40 52549.64 88888.00 2008-04-21 06:57:30.904 112 18258.08 82.33 52549.66 88888.00 2008-04-21 06:57:31.404 112 18258.11 82.29 52549.69 88888.00 2008-04-21 06:57:31.904 112 18258.11 82.26 52549.70 88888.00 2008-04-21 06:57:32.404 112 18258.10 82.22 52549.69 88888.00 2008-04-21 06:57:32.904 112 18258.05 82.26 52549.71 88888.00 2008-04-21 06:57:33.404 112 18258.07 82.26 52549.77 88888.00 2008-04-21 06:57:33.904 112 18258.06 82.23 52549.79 88888.00 2008-04-21 06:57:34.404 112 18258.05 82.21 52549.81 88888.00 2008-04-21 06:57:34.904 112 18258.03 82.28 52549.81 88888.00 2008-04-21 06:57:35.404 112 18257.98 82.33 52549.75 88888.00 2008-04-21 06:57:35.904 112 18258.01 82.32 52549.70 88888.00 2008-04-21 06:57:36.404 112 18257.99 82.29 52549.76 88888.00 2008-04-21 06:57:36.904 112 18257.92 82.26 52549.74 88888.00 2008-04-21 06:57:37.404 112 18257.95 82.33 52549.79 88888.00 2008-04-21 06:57:37.904 112 18258.06 82.28 52549.76 88888.00 2008-04-21 06:57:38.404 112 18258.14 82.28 52549.63 88888.00 2008-04-21 06:57:38.904 112 18258.06 82.33 52549.70 88888.00 2008-04-21 06:57:39.404 112 18258.06 82.29 52549.81 88888.00 2008-04-21 06:57:39.904 112 18258.06 82.33 52549.82 88888.00 2008-04-21 06:57:40.404 112 18258.04 82.33 52549.77 88888.00 2008-04-21 06:57:40.904 112 18258.14 82.31 52549.67 88888.00 2008-04-21 06:57:41.404 112 18258.15 82.25 52549.74 88888.00 2008-04-21 06:57:41.904 112 18258.10 82.29 52549.82 88888.00 2008-04-21 06:57:42.404 112 18258.03 82.40 52549.79 88888.00 2008-04-21 06:57:42.904 112 18258.05 82.38 52549.88 88888.00 2008-04-21 06:57:43.404 112 18257.88 82.34 52549.83 88888.00 2008-04-21 06:57:43.904 112 18257.94 82.33 52549.80 88888.00 2008-04-21 06:57:44.404 112 18257.95 82.31 52549.90 88888.00 2008-04-21 06:57:44.904 112 18258.05 82.28 52549.79 88888.00 2008-04-21 06:57:45.404 112 18258.16 82.19 52549.78 88888.00 2008-04-21 06:57:45.904 112 18258.19 82.22 52549.96 88888.00 2008-04-21 06:57:46.404 112 18258.15 82.30 52550.06 88888.00 2008-04-21 06:57:46.904 112 18258.19 82.34 52549.96 88888.00 2008-04-21 06:57:47.404 112 18258.19 82.37 52549.89 88888.00 2008-04-21 06:57:47.904 112 18258.17 82.29 52549.87 88888.00 2008-04-21 06:57:48.404 112 18257.99 82.31 52549.86 88888.00 2008-04-21 06:57:48.904 112 18257.89 82.30 52549.79 88888.00 2008-04-21 06:57:49.404 112 18258.14 82.26 52549.76 88888.00 2008-04-21 06:57:49.904 112 18258.22 82.24 52549.79 88888.00 2008-04-21 06:57:50.404 112 18258.25 82.28 52549.75 88888.00 2008-04-21 06:57:50.904 112 18258.15 82.21 52549.70 88888.00 2008-04-21 06:57:51.404 112 18258.09 82.24 52549.74 88888.00 2008-04-21 06:57:51.904 112 18257.98 82.31 52549.76 88888.00 2008-04-21 06:57:52.404 112 18257.93 82.37 52549.85 88888.00 2008-04-21 06:57:52.904 112 18257.88 82.32 52549.77 88888.00 2008-04-21 06:57:53.404 112 18258.09 82.28 52549.74 88888.00 2008-04-21 06:57:53.904 112 18258.26 82.29 52549.77 88888.00 2008-04-21 06:57:54.404 112 18258.40 82.21 52549.85 88888.00 2008-04-21 06:57:54.904 112 18258.28 82.18 52549.79 88888.00 2008-04-21 06:57:55.404 112 18258.14 82.18 52549.74 88888.00 2008-04-21 06:57:55.904 112 18258.14 82.20 52549.82 88888.00 2008-04-21 06:57:56.404 112 18258.33 82.28 52549.91 88888.00 2008-04-21 06:57:56.904 112 18258.31 82.23 52549.85 88888.00 2008-04-21 06:57:57.404 112 18258.22 82.22 52549.76 88888.00 2008-04-21 06:57:57.904 112 18258.31 82.25 52549.83 88888.00 2008-04-21 06:57:58.404 112 18258.49 82.24 52549.90 88888.00 2008-04-21 06:57:58.904 112 18258.51 82.20 52549.78 88888.00 2008-04-21 06:57:59.404 112 18258.31 82.18 52549.71 88888.00 2008-04-21 06:57:59.904 112 18258.44 82.20 52549.80 88888.00 2008-04-21 06:58:00.404 112 18258.47 81.97 52549.92 88888.00 2008-04-21 06:58:00.904 112 18258.52 81.94 52549.94 88888.00 2008-04-21 06:58:01.404 112 18258.48 81.90 52549.99 88888.00 2008-04-21 06:58:01.904 112 18258.58 81.96 52550.03 88888.00 2008-04-21 06:58:02.404 112 18258.55 82.04 52550.06 88888.00 2008-04-21 06:58:02.904 112 18258.49 82.03 52550.11 88888.00 2008-04-21 06:58:03.404 112 18258.51 82.04 52550.10 88888.00 2008-04-21 06:58:03.904 112 18258.42 82.07 52550.12 88888.00 2008-04-21 06:58:04.404 112 18258.37 82.08 52550.17 88888.00 2008-04-21 06:58:04.904 112 18258.36 82.04 52550.09 88888.00 2008-04-21 06:58:05.404 112 18258.43 82.01 52550.11 88888.00 2008-04-21 06:58:05.904 112 18258.38 82.08 52550.09 88888.00 2008-04-21 06:58:06.404 112 18258.31 82.16 52550.04 88888.00 2008-04-21 06:58:06.904 112 18258.26 81.95 52550.05 88888.00 2008-04-21 06:58:07.404 112 18258.28 81.94 52550.02 88888.00 2008-04-21 06:58:07.904 112 18258.14 82.05 52550.05 88888.00 2008-04-21 06:58:08.404 112 18258.11 82.09 52550.08 88888.00 2008-04-21 06:58:08.904 112 18258.22 82.18 52550.08 88888.00 2008-04-21 06:58:09.404 112 18258.22 82.16 52549.98 88888.00 2008-04-21 06:58:09.904 112 18258.27 82.19 52550.05 88888.00 2008-04-21 06:58:10.404 112 18258.32 82.23 52550.04 88888.00 2008-04-21 06:58:10.904 112 18258.34 82.16 52550.02 88888.00 2008-04-21 06:58:11.404 112 18258.30 82.14 52549.98 88888.00 2008-04-21 06:58:11.904 112 18258.33 82.21 52549.98 88888.00 2008-04-21 06:58:12.404 112 18258.19 82.21 52549.97 88888.00 2008-04-21 06:58:12.904 112 18258.20 82.20 52550.16 88888.00 2008-04-21 06:58:13.404 112 18258.25 82.11 52550.22 88888.00 2008-04-21 06:58:13.904 112 18258.30 82.17 52550.11 88888.00 2008-04-21 06:58:14.404 112 18258.31 82.21 52550.01 88888.00 2008-04-21 06:58:14.904 112 18258.28 82.24 52550.01 88888.00 2008-04-21 06:58:15.404 112 18258.04 82.05 52550.08 88888.00 2008-04-21 06:58:15.904 112 18258.08 81.77 52550.01 88888.00 2008-04-21 06:58:16.404 112 18258.28 81.90 52549.96 88888.00 2008-04-21 06:58:16.904 112 18258.31 82.02 52549.91 88888.00 2008-04-21 06:58:17.404 112 18258.30 81.99 52549.90 88888.00 2008-04-21 06:58:17.904 112 18258.31 82.02 52549.87 88888.00 2008-04-21 06:58:18.404 112 18258.20 82.10 52549.90 88888.00 2008-04-21 06:58:18.904 112 18258.23 82.10 52550.01 88888.00 2008-04-21 06:58:19.404 112 18258.25 82.11 52550.01 88888.00 2008-04-21 06:58:19.904 112 18258.21 82.07 52550.12 88888.00 2008-04-21 06:58:20.404 112 18258.23 82.03 52550.09 88888.00 2008-04-21 06:58:20.904 112 18258.29 82.03 52550.08 88888.00 2008-04-21 06:58:21.404 112 18258.27 82.06 52550.15 88888.00 2008-04-21 06:58:21.904 112 18258.14 82.10 52550.20 88888.00 2008-04-21 06:58:22.404 112 18258.40 82.15 52550.16 88888.00 2008-04-21 06:58:22.904 112 18258.47 82.12 52550.11 88888.00 2008-04-21 06:58:23.404 112 18258.41 82.14 52550.11 88888.00 2008-04-21 06:58:23.904 112 18258.44 82.08 52550.13 88888.00 2008-04-21 06:58:24.404 112 18258.39 82.06 52550.13 88888.00 2008-04-21 06:58:24.904 112 18258.40 82.01 52550.11 88888.00 2008-04-21 06:58:25.404 112 18258.43 81.98 52550.11 88888.00 2008-04-21 06:58:25.904 112 18258.40 82.03 52550.10 88888.00 2008-04-21 06:58:26.404 112 18258.38 82.02 52550.10 88888.00 2008-04-21 06:58:26.904 112 18258.43 82.01 52550.09 88888.00 2008-04-21 06:58:27.404 112 18258.47 82.07 52550.16 88888.00 2008-04-21 06:58:27.904 112 18258.44 82.07 52550.26 88888.00 2008-04-21 06:58:28.404 112 18258.32 82.07 52550.35 88888.00 2008-04-21 06:58:28.904 112 18258.32 82.02 52550.32 88888.00 2008-04-21 06:58:29.404 112 18258.32 81.90 52550.20 88888.00 2008-04-21 06:58:29.904 112 18258.48 81.92 52550.05 88888.00 2008-04-21 06:58:30.404 112 18258.54 81.97 52549.96 88888.00 2008-04-21 06:58:30.904 112 18258.51 81.97 52549.91 88888.00 2008-04-21 06:58:31.404 112 18258.55 82.04 52549.93 88888.00 2008-04-21 06:58:31.904 112 18258.48 82.06 52549.87 88888.00 2008-04-21 06:58:32.404 112 18258.45 82.06 52549.96 88888.00 2008-04-21 06:58:32.904 112 18258.52 82.05 52550.12 88888.00 2008-04-21 06:58:33.404 112 18258.50 82.02 52550.17 88888.00 2008-04-21 06:58:33.904 112 18258.50 82.06 52550.13 88888.00 2008-04-21 06:58:34.404 112 18258.45 82.11 52550.11 88888.00 2008-04-21 06:58:34.904 112 18258.49 82.06 52550.10 88888.00 2008-04-21 06:58:35.404 112 18258.43 82.09 52550.14 88888.00 2008-04-21 06:58:35.904 112 18258.48 82.05 52550.08 88888.00 2008-04-21 06:58:36.404 112 18258.49 82.08 52550.06 88888.00 2008-04-21 06:58:36.904 112 18258.47 82.08 52550.04 88888.00 2008-04-21 06:58:37.404 112 18258.58 82.12 52550.06 88888.00 2008-04-21 06:58:37.904 112 18258.61 82.06 52550.09 88888.00 2008-04-21 06:58:38.404 112 18258.69 81.99 52550.02 88888.00 2008-04-21 06:58:38.904 112 18258.52 81.97 52549.97 88888.00 2008-04-21 06:58:39.404 112 18258.40 81.95 52550.01 88888.00 2008-04-21 06:58:39.904 112 18258.32 81.92 52550.11 88888.00 2008-04-21 06:58:40.404 112 18258.34 81.87 52550.06 88888.00 2008-04-21 06:58:40.904 112 18258.45 81.88 52550.06 88888.00 2008-04-21 06:58:41.404 112 18258.45 81.96 52550.04 88888.00 2008-04-21 06:58:41.904 112 18258.44 82.00 52549.87 88888.00 2008-04-21 06:58:42.404 112 18258.45 81.98 52549.93 88888.00 2008-04-21 06:58:42.904 112 18258.53 81.99 52549.98 88888.00 2008-04-21 06:58:43.404 112 18258.54 81.95 52550.08 88888.00 2008-04-21 06:58:43.904 112 18258.65 81.92 52550.15 88888.00 2008-04-21 06:58:44.404 112 18258.57 81.92 52550.18 88888.00 2008-04-21 06:58:44.904 112 18258.48 81.81 52550.16 88888.00 2008-04-21 06:58:45.404 112 18258.43 81.65 52550.06 88888.00 2008-04-21 06:58:45.904 112 18258.42 81.64 52550.05 88888.00 2008-04-21 06:58:46.404 112 18258.41 81.68 52549.87 88888.00 2008-04-21 06:58:46.904 112 18258.60 81.80 52549.91 88888.00 2008-04-21 06:58:47.404 112 18258.51 81.83 52549.93 88888.00 2008-04-21 06:58:47.904 112 18258.54 81.86 52549.91 88888.00 2008-04-21 06:58:48.404 112 18258.51 81.87 52549.78 88888.00 2008-04-21 06:58:48.904 112 18258.41 81.85 52549.92 88888.00 2008-04-21 06:58:49.404 112 18258.47 81.84 52550.06 88888.00 2008-04-21 06:58:49.904 112 18258.44 81.88 52550.10 88888.00 2008-04-21 06:58:50.404 112 18258.51 81.92 52550.10 88888.00 2008-04-21 06:58:50.904 112 18258.63 81.94 52550.10 88888.00 2008-04-21 06:58:51.404 112 18258.55 81.85 52550.10 88888.00 2008-04-21 06:58:51.904 112 18258.47 81.84 52550.10 88888.00 2008-04-21 06:58:52.404 112 18258.54 81.83 52550.10 88888.00 2008-04-21 06:58:52.904 112 18258.52 81.81 52550.10 88888.00 2008-04-21 06:58:53.404 112 18258.60 81.74 52550.10 88888.00 2008-04-21 06:58:53.904 112 18258.55 81.78 52550.10 88888.00 2008-04-21 06:58:54.404 112 18258.47 81.83 52550.10 88888.00 2008-04-21 06:58:54.904 112 18258.58 81.83 52550.10 88888.00 2008-04-21 06:58:55.404 112 18258.54 81.78 52550.10 88888.00 2008-04-21 06:58:55.904 112 18258.48 81.77 52550.10 88888.00 2008-04-21 06:58:56.404 112 18258.58 81.69 52550.10 88888.00 2008-04-21 06:58:56.904 112 18258.61 81.63 52550.10 88888.00 2008-04-21 06:58:57.404 112 18258.62 81.70 52550.10 88888.00 2008-04-21 06:58:57.904 112 18258.58 81.77 52550.10 88888.00 2008-04-21 06:58:58.404 112 18258.57 81.75 52550.10 88888.00 2008-04-21 06:58:58.904 112 18258.58 81.70 52550.10 88888.00 2008-04-21 06:58:59.404 112 18258.62 81.78 52550.09 88888.00 2008-04-21 06:58:59.904 112 18258.64 81.82 52550.00 88888.00 2008-04-21 06:59:00.404 112 18258.73 81.76 52550.08 88888.00 2008-04-21 06:59:00.904 112 18258.73 81.73 52550.10 88888.00 2008-04-21 06:59:01.404 112 18258.74 81.70 52550.08 88888.00 2008-04-21 06:59:01.904 112 18258.66 81.69 52550.05 88888.00 2008-04-21 06:59:02.404 112 18258.64 81.72 52550.08 88888.00 2008-04-21 06:59:02.904 112 18258.68 81.76 52550.03 88888.00 2008-04-21 06:59:03.404 112 18258.73 81.75 52550.06 88888.00 2008-04-21 06:59:03.904 112 18258.69 81.77 52550.05 88888.00 2008-04-21 06:59:04.404 112 18258.64 81.73 52550.12 88888.00 2008-04-21 06:59:04.904 112 18258.58 81.72 52550.20 88888.00 2008-04-21 06:59:05.404 112 18258.57 81.71 52550.14 88888.00 2008-04-21 06:59:05.904 112 18258.58 81.66 52550.06 88888.00 2008-04-21 06:59:06.404 112 18258.61 81.61 52549.99 88888.00 2008-04-21 06:59:06.904 112 18258.58 81.66 52549.91 88888.00 2008-04-21 06:59:07.404 112 18258.53 81.67 52549.87 88888.00 2008-04-21 06:59:07.904 112 18258.52 81.68 52549.89 88888.00 2008-04-21 06:59:08.404 112 18258.53 81.63 52549.94 88888.00 2008-04-21 06:59:08.904 112 18258.58 81.50 52549.86 88888.00 2008-04-21 06:59:09.404 112 18258.66 81.52 52549.89 88888.00 2008-04-21 06:59:09.904 112 18258.66 81.54 52550.04 88888.00 2008-04-21 06:59:10.404 112 18258.58 81.56 52550.10 88888.00 2008-04-21 06:59:10.904 112 18258.54 81.67 52550.10 88888.00 2008-04-21 06:59:11.404 112 18258.57 81.62 52550.10 88888.00 2008-04-21 06:59:11.904 112 18258.62 81.57 52550.10 88888.00 2008-04-21 06:59:12.404 112 18258.53 81.59 52550.10 88888.00 2008-04-21 06:59:12.904 112 18258.52 81.63 52550.10 88888.00 2008-04-21 06:59:13.404 112 18258.47 81.66 52550.03 88888.00 2008-04-21 06:59:13.904 112 18258.59 81.54 52549.94 88888.00 2008-04-21 06:59:14.404 112 18258.65 81.59 52550.06 88888.00 2008-04-21 06:59:14.904 112 18258.72 81.62 52550.20 88888.00 2008-04-21 06:59:15.404 112 18258.82 81.57 52550.12 88888.00 2008-04-21 06:59:15.904 112 18258.81 81.53 52550.02 88888.00 2008-04-21 06:59:16.404 112 18258.61 81.46 52550.08 88888.00 2008-04-21 06:59:16.904 112 18258.48 81.46 52550.13 88888.00 2008-04-21 06:59:17.404 112 18258.55 81.43 52550.06 88888.00 2008-04-21 06:59:17.904 112 18258.68 81.49 52550.09 88888.00 2008-04-21 06:59:18.404 112 18258.74 81.54 52550.13 88888.00 2008-04-21 06:59:18.904 112 18258.64 81.52 52550.12 88888.00 2008-04-21 06:59:19.404 112 18258.61 81.55 52550.13 88888.00 2008-04-21 06:59:19.904 112 18258.71 81.63 52550.15 88888.00 2008-04-21 06:59:20.404 112 18258.62 81.61 52550.14 88888.00 2008-04-21 06:59:20.904 112 18258.63 81.61 52550.06 88888.00 2008-04-21 06:59:21.404 112 18258.62 81.61 52550.11 88888.00 2008-04-21 06:59:21.904 112 18258.64 81.58 52550.10 88888.00 2008-04-21 06:59:22.404 112 18258.71 81.59 52550.11 88888.00 2008-04-21 06:59:22.904 112 18258.62 81.62 52550.18 88888.00 2008-04-21 06:59:23.404 112 18258.72 81.61 52550.24 88888.00 2008-04-21 06:59:23.904 112 18258.76 81.65 52550.22 88888.00 2008-04-21 06:59:24.404 112 18258.70 81.64 52550.20 88888.00 2008-04-21 06:59:24.904 112 18258.77 81.63 52550.18 88888.00 2008-04-21 06:59:25.404 112 18258.81 81.67 52550.15 88888.00 2008-04-21 06:59:25.904 112 18258.79 81.65 52550.26 88888.00 2008-04-21 06:59:26.404 112 18258.84 81.58 52550.24 88888.00 2008-04-21 06:59:26.904 112 18258.79 81.54 52550.23 88888.00 2008-04-21 06:59:27.404 112 18258.71 81.56 52550.29 88888.00 2008-04-21 06:59:27.904 112 18258.61 81.58 52550.17 88888.00 2008-04-21 06:59:28.404 112 18258.63 81.54 52550.11 88888.00 2008-04-21 06:59:28.904 112 18258.70 81.48 52550.11 88888.00 2008-04-21 06:59:29.404 112 18258.66 81.48 52550.21 88888.00 2008-04-21 06:59:29.904 112 18258.72 81.48 52550.27 88888.00 2008-04-21 06:59:30.404 112 18258.77 81.42 52550.28 88888.00 2008-04-21 06:59:30.904 112 18258.73 81.42 52550.26 88888.00 2008-04-21 06:59:31.404 112 18258.68 81.45 52550.25 88888.00 2008-04-21 06:59:31.904 112 18258.63 81.51 52550.25 88888.00 2008-04-21 06:59:32.404 112 18258.55 81.57 52550.15 88888.00 2008-04-21 06:59:32.904 112 18258.58 81.46 52550.23 88888.00 2008-04-21 06:59:33.404 112 18258.62 81.42 52550.32 88888.00 2008-04-21 06:59:33.904 112 18258.58 81.44 52550.33 88888.00 2008-04-21 06:59:34.404 112 18258.52 81.41 52550.35 88888.00 2008-04-21 06:59:34.904 112 18258.54 81.37 52550.33 88888.00 2008-04-21 06:59:35.404 112 18258.57 81.34 52550.31 88888.00 2008-04-21 06:59:35.904 112 18258.62 81.32 52550.36 88888.00 2008-04-21 06:59:36.404 112 18258.70 81.12 52550.25 88888.00 2008-04-21 06:59:36.904 112 18258.69 81.22 52550.22 88888.00 2008-04-21 06:59:37.404 112 18258.71 81.28 52550.20 88888.00 2008-04-21 06:59:37.904 112 18258.55 81.38 52550.14 88888.00 2008-04-21 06:59:38.404 112 18258.66 81.32 52550.10 88888.00 2008-04-21 06:59:38.904 112 18258.62 81.30 52550.08 88888.00 2008-04-21 06:59:39.404 112 18258.66 81.35 52550.23 88888.00 2008-04-21 06:59:39.904 112 18258.69 81.43 52550.38 88888.00 2008-04-21 06:59:40.404 112 18258.77 81.44 52550.37 88888.00 2008-04-21 06:59:40.904 112 18258.81 81.46 52550.29 88888.00 2008-04-21 06:59:41.404 112 18258.79 81.46 52550.25 88888.00 2008-04-21 06:59:41.904 112 18258.71 81.42 52550.13 88888.00 2008-04-21 06:59:42.404 112 18258.63 81.46 52550.02 88888.00 2008-04-21 06:59:42.904 112 18258.62 81.48 52550.00 88888.00 2008-04-21 06:59:43.404 112 18258.64 81.52 52550.04 88888.00 2008-04-21 06:59:43.904 112 18258.69 81.50 52550.04 88888.00 2008-04-21 06:59:44.404 112 18258.71 81.47 52550.06 88888.00 2008-04-21 06:59:44.904 112 18258.63 81.45 52550.06 88888.00 2008-04-21 06:59:45.404 112 18258.69 81.46 52550.03 88888.00 2008-04-21 06:59:45.904 112 18258.64 81.48 52550.05 88888.00 2008-04-21 06:59:46.404 112 18258.61 81.48 52550.09 88888.00 2008-04-21 06:59:46.904 112 18258.64 81.47 52550.15 88888.00 2008-04-21 06:59:47.404 112 18258.64 81.38 52550.21 88888.00 2008-04-21 06:59:47.904 112 18258.64 81.38 52550.23 88888.00 2008-04-21 06:59:48.404 112 18258.59 81.34 52550.20 88888.00 2008-04-21 06:59:48.904 112 18258.55 81.40 52550.15 88888.00 2008-04-21 06:59:49.404 112 18258.62 81.40 52550.31 88888.00 2008-04-21 06:59:49.904 112 18258.77 81.37 52550.25 88888.00 2008-04-21 06:59:50.404 112 18258.87 81.36 52550.13 88888.00 2008-04-21 06:59:50.904 112 18258.75 81.40 52550.12 88888.00 2008-04-21 06:59:51.404 112 18258.74 81.44 52550.08 88888.00 2008-04-21 06:59:51.904 112 18258.69 81.45 52550.14 88888.00 2008-04-21 06:59:52.404 112 18258.55 81.42 52550.26 88888.00 2008-04-21 06:59:52.904 112 18258.61 81.35 52550.24 88888.00 2008-04-21 06:59:53.404 112 18258.64 81.32 52550.23 88888.00 2008-04-21 06:59:53.904 112 18258.52 81.28 52550.14 88888.00 2008-04-21 06:59:54.404 112 18258.61 81.26 52550.06 88888.00 2008-04-21 06:59:54.904 112 18258.58 81.16 52550.04 88888.00 2008-04-21 06:59:55.404 112 18258.51 81.19 52550.06 88888.00 2008-04-21 06:59:55.904 112 18258.60 81.13 52550.11 88888.00 2008-04-21 06:59:56.404 112 18258.64 81.12 52550.15 88888.00 2008-04-21 06:59:56.904 112 18258.73 81.14 52550.10 88888.00 2008-04-21 06:59:57.404 112 18258.75 81.08 52550.06 88888.00 2008-04-21 06:59:57.904 112 18258.81 81.12 52550.09 88888.00 2008-04-21 06:59:58.404 112 18258.83 81.13 52550.05 88888.00 2008-04-21 06:59:58.904 112 18258.94 81.09 52550.10 88888.00 2008-04-21 06:59:59.404 112 18258.93 81.11 52550.11 88888.00 2008-04-21 06:59:59.904 112 18258.91 81.15 52550.10 88888.00 2008-04-21 07:00:00.404 112 18258.92 81.14 52550.10 88888.00 2008-04-21 07:00:00.904 112 18258.93 81.15 52550.14 88888.00 2008-04-21 07:00:01.404 112 18258.93 81.19 52550.24 88888.00 2008-04-21 07:00:01.904 112 18258.83 81.14 52550.15 88888.00 2008-04-21 07:00:02.404 112 18258.80 81.20 52550.15 88888.00 2008-04-21 07:00:02.904 112 18258.94 81.23 52550.24 88888.00 2008-04-21 07:00:03.404 112 18259.04 81.19 52550.32 88888.00 2008-04-21 07:00:03.904 112 18259.09 81.20 52550.36 88888.00 2008-04-21 07:00:04.404 112 18258.86 81.24 52550.24 88888.00 2008-04-21 07:00:04.904 112 18258.95 81.17 52550.28 88888.00 2008-04-21 07:00:05.404 112 18259.09 81.20 52550.41 88888.00 2008-04-21 07:00:05.904 112 18259.08 81.22 52550.57 88888.00 2008-04-21 07:00:06.404 112 18258.97 81.22 52550.39 88888.00 2008-04-21 07:00:06.904 112 18259.01 81.18 52550.36 88888.00 2008-04-21 07:00:07.404 112 18259.08 81.19 52550.32 88888.00 2008-04-21 07:00:07.904 112 18259.13 81.10 52550.26 88888.00 2008-04-21 07:00:08.404 112 18259.05 81.13 52550.31 88888.00 2008-04-21 07:00:08.904 112 18258.95 81.12 52550.22 88888.00 2008-04-21 07:00:09.404 112 18258.90 81.10 52550.21 88888.00 2008-04-21 07:00:09.904 112 18258.99 81.12 52550.27 88888.00 2008-04-21 07:00:10.404 112 18259.10 81.13 52550.22 88888.00 2008-04-21 07:00:10.904 112 18259.07 81.11 52550.21 88888.00 2008-04-21 07:00:11.404 112 18259.03 81.16 52550.28 88888.00 2008-04-21 07:00:11.904 112 18258.93 81.21 52550.26 88888.00 2008-04-21 07:00:12.404 112 18259.02 81.12 52550.40 88888.00 2008-04-21 07:00:12.904 112 18259.13 81.03 52550.37 88888.00 2008-04-21 07:00:13.404 112 18259.05 81.01 52550.38 88888.00 2008-04-21 07:00:13.904 112 18259.06 81.00 52550.51 88888.00 2008-04-21 07:00:14.404 112 18259.07 80.98 52550.44 88888.00 2008-04-21 07:00:14.904 112 18259.05 81.03 52550.33 88888.00 2008-04-21 07:00:15.404 112 18258.99 81.14 52550.26 88888.00 2008-04-21 07:00:15.904 112 18258.92 81.22 52550.24 88888.00 2008-04-21 07:00:16.404 112 18259.04 81.17 52550.17 88888.00 2008-04-21 07:00:16.904 112 18259.18 81.20 52550.29 88888.00 2008-04-21 07:00:17.404 112 18259.26 81.19 52550.32 88888.00 2008-04-21 07:00:17.904 112 18259.21 81.09 52550.33 88888.00 2008-04-21 07:00:18.404 112 18259.09 81.08 52550.36 88888.00 2008-04-21 07:00:18.904 112 18259.17 81.17 52550.40 88888.00 2008-04-21 07:00:19.404 112 18259.34 81.19 52550.46 88888.00 2008-04-21 07:00:19.904 112 18259.27 81.09 52550.47 88888.00 2008-04-21 07:00:20.404 112 18259.20 81.09 52550.46 88888.00 2008-04-21 07:00:20.904 112 18259.26 81.03 52550.39 88888.00 2008-04-21 07:00:21.404 112 18259.15 81.03 52550.44 88888.00 2008-04-21 07:00:21.904 112 18259.19 81.06 52550.57 88888.00 2008-04-21 07:00:22.404 112 18259.26 81.02 52550.53 88888.00 2008-04-21 07:00:22.904 112 18259.26 81.05 52550.50 88888.00 2008-04-21 07:00:23.404 112 18259.17 81.14 52550.48 88888.00 2008-04-21 07:00:23.904 112 18259.20 81.09 52550.48 88888.00 2008-04-21 07:00:24.404 112 18259.27 81.01 52550.49 88888.00 2008-04-21 07:00:24.904 112 18259.17 81.00 52550.51 88888.00 2008-04-21 07:00:25.404 112 18259.26 81.01 52550.53 88888.00 2008-04-21 07:00:25.904 112 18259.37 81.06 52550.63 88888.00 2008-04-21 07:00:26.404 112 18259.29 81.12 52550.71 88888.00 2008-04-21 07:00:26.904 112 18259.30 81.11 52550.60 88888.00 2008-04-21 07:00:27.404 112 18259.35 81.03 52550.53 88888.00 2008-04-21 07:00:27.904 112 18259.35 80.92 52550.55 88888.00 2008-04-21 07:00:28.404 112 18259.35 81.03 52550.55 88888.00 2008-04-21 07:00:28.904 112 18259.26 81.12 52550.50 88888.00 2008-04-21 07:00:29.404 112 18259.27 81.12 52550.53 88888.00 2008-04-21 07:00:29.904 112 18259.30 80.99 52550.61 88888.00 2008-04-21 07:00:30.404 112 18259.29 81.00 52550.59 88888.00 2008-04-21 07:00:30.904 112 18259.36 81.03 52550.66 88888.00 2008-04-21 07:00:31.404 112 18259.42 81.01 52550.61 88888.00 2008-04-21 07:00:31.904 112 18259.36 80.98 52550.49 88888.00 2008-04-21 07:00:32.404 112 18259.24 81.06 52550.39 88888.00 2008-04-21 07:00:32.904 112 18259.31 81.09 52550.25 88888.00 2008-04-21 07:00:33.404 112 18259.26 81.05 52550.22 88888.00 2008-04-21 07:00:33.904 112 18259.19 80.98 52550.40 88888.00 2008-04-21 07:00:34.404 112 18259.04 81.02 52550.50 88888.00 2008-04-21 07:00:34.904 112 18258.95 81.09 52550.44 88888.00 2008-04-21 07:00:35.404 112 18259.13 81.16 52550.43 88888.00 2008-04-21 07:00:35.904 112 18259.17 81.11 52550.38 88888.00 2008-04-21 07:00:36.404 112 18259.24 81.06 52550.33 88888.00 2008-04-21 07:00:36.904 112 18259.12 81.02 52550.45 88888.00 2008-04-21 07:00:37.404 112 18259.19 81.00 52550.48 88888.00 2008-04-21 07:00:37.904 112 18259.26 80.89 52550.45 88888.00 2008-04-21 07:00:38.404 112 18259.27 80.98 52550.40 88888.00 2008-04-21 07:00:38.904 112 18259.24 81.05 52550.24 88888.00 2008-04-21 07:00:39.404 112 18259.14 81.00 52550.36 88888.00 2008-04-21 07:00:39.904 112 18259.08 80.92 52550.47 88888.00 2008-04-21 07:00:40.404 112 18259.16 80.89 52550.46 88888.00 2008-04-21 07:00:40.904 112 18259.08 80.92 52550.50 88888.00 2008-04-21 07:00:41.404 112 18258.99 80.90 52550.56 88888.00 2008-04-21 07:00:41.904 112 18259.15 80.77 52550.64 88888.00 2008-04-21 07:00:42.404 112 18259.23 80.75 52550.71 88888.00 2008-04-21 07:00:42.904 112 18259.17 80.74 52550.64 88888.00 2008-04-21 07:00:43.404 112 18259.15 80.72 52550.59 88888.00 2008-04-21 07:00:43.904 112 18259.28 80.77 52550.52 88888.00 2008-04-21 07:00:44.404 112 18259.28 80.81 52550.64 88888.00 2008-04-21 07:00:44.904 112 18259.24 80.77 52550.59 88888.00 2008-04-21 07:00:45.404 112 18259.16 80.69 52550.48 88888.00 2008-04-21 07:00:45.904 112 18259.25 80.72 52550.41 88888.00 2008-04-21 07:00:46.404 112 18259.44 80.73 52550.22 88888.00 2008-04-21 07:00:46.904 112 18259.59 80.75 52550.32 88888.00 2008-04-21 07:00:47.404 112 18259.61 80.71 52550.33 88888.00 2008-04-21 07:00:47.904 112 18259.51 80.68 52550.33 88888.00 2008-04-21 07:00:48.404 112 18259.30 80.71 52550.46 88888.00 2008-04-21 07:00:48.904 112 18259.35 80.68 52550.53 88888.00 2008-04-21 07:00:49.404 112 18259.37 80.76 52550.56 88888.00 2008-04-21 07:00:49.904 112 18259.26 80.76 52550.62 88888.00 2008-04-21 07:00:50.404 112 18259.25 80.68 52550.60 88888.00 2008-04-21 07:00:50.904 112 18259.29 80.64 52550.60 88888.00 2008-04-21 07:00:51.404 112 18259.35 80.56 52550.67 88888.00 2008-04-21 07:00:51.904 112 18259.34 80.56 52550.50 88888.00 2008-04-21 07:00:52.404 112 18259.34 80.70 52550.31 88888.00 2008-04-21 07:00:52.904 112 18259.25 80.74 52550.38 88888.00 2008-04-21 07:00:53.404 112 18259.23 80.57 52550.40 88888.00 2008-04-21 07:00:53.904 112 18259.27 80.53 52550.38 88888.00 2008-04-21 07:00:54.404 112 18259.25 80.66 52550.33 88888.00 2008-04-21 07:00:54.904 112 18259.24 80.71 52550.25 88888.00 2008-04-21 07:00:55.404 112 18259.21 80.65 52550.29 88888.00 2008-04-21 07:00:55.904 112 18259.34 80.65 52550.24 88888.00 2008-04-21 07:00:56.404 112 18259.47 80.71 52550.25 88888.00 2008-04-21 07:00:56.904 112 18259.39 80.71 52550.40 88888.00 2008-04-21 07:00:57.404 112 18259.30 80.72 52550.36 88888.00 2008-04-21 07:00:57.904 112 18259.30 80.74 52550.40 88888.00 2008-04-21 07:00:58.404 112 18259.26 80.74 52550.51 88888.00 2008-04-21 07:00:58.904 112 18259.24 80.66 52550.48 88888.00 2008-04-21 07:00:59.404 112 18259.19 80.67 52550.48 88888.00 2008-04-21 07:00:59.904 112 18259.24 80.67 52550.50 88888.00 2008-04-21 07:01:00.404 112 18259.42 80.71 52550.44 88888.00 2008-04-21 07:01:00.904 112 18259.38 80.70 52550.50 88888.00 2008-04-21 07:01:01.404 112 18259.23 80.68 52550.48 88888.00 2008-04-21 07:01:01.904 112 18259.23 80.66 52550.38 88888.00 2008-04-21 07:01:02.404 112 18259.20 80.69 52550.41 88888.00 2008-04-21 07:01:02.904 112 18259.16 80.70 52550.57 88888.00 2008-04-21 07:01:03.404 112 18259.14 80.63 52550.57 88888.00 2008-04-21 07:01:03.904 112 18259.10 80.67 52550.59 88888.00 2008-04-21 07:01:04.404 112 18259.24 80.68 52550.69 88888.00 2008-04-21 07:01:04.904 112 18259.15 80.67 52550.74 88888.00 2008-04-21 07:01:05.404 112 18259.19 80.67 52550.79 88888.00 2008-04-21 07:01:05.904 112 18259.25 80.64 52550.85 88888.00 2008-04-21 07:01:06.404 112 18259.20 80.51 52550.71 88888.00 2008-04-21 07:01:06.904 112 18259.29 80.53 52550.58 88888.00 2008-04-21 07:01:07.404 112 18259.31 80.56 52550.51 88888.00 2008-04-21 07:01:07.904 112 18259.28 80.59 52550.52 88888.00 2008-04-21 07:01:08.404 112 18259.42 80.65 52550.51 88888.00 2008-04-21 07:01:08.904 112 18259.38 80.57 52550.56 88888.00 2008-04-21 07:01:09.404 112 18259.33 80.48 52550.55 88888.00 2008-04-21 07:01:09.904 112 18259.34 80.52 52550.57 88888.00 2008-04-21 07:01:10.404 112 18259.34 80.55 52550.56 88888.00 2008-04-21 07:01:10.904 112 18259.42 80.53 52550.73 88888.00 2008-04-21 07:01:11.404 112 18259.45 80.51 52550.64 88888.00 2008-04-21 07:01:11.904 112 18259.44 80.50 52550.59 88888.00 2008-04-21 07:01:12.404 112 18259.42 80.53 52550.56 88888.00 2008-04-21 07:01:12.904 112 18259.46 80.61 52550.59 88888.00 2008-04-21 07:01:13.404 112 18259.51 80.59 52550.35 88888.00 2008-04-21 07:01:13.904 112 18259.62 80.58 52550.14 88888.00 2008-04-21 07:01:14.404 112 18259.64 80.54 52550.11 88888.00 2008-04-21 07:01:14.904 112 18259.56 80.52 52550.14 88888.00 2008-04-21 07:01:15.404 112 18259.56 80.51 52550.34 88888.00 2008-04-21 07:01:15.904 112 18259.61 80.57 52550.39 88888.00 2008-04-21 07:01:16.404 112 18259.70 80.67 52550.58 88888.00 2008-04-21 07:01:16.904 112 18259.62 80.61 52550.48 88888.00 2008-04-21 07:01:17.404 112 18259.60 80.55 52550.47 88888.00 2008-04-21 07:01:17.904 112 18259.66 80.51 52550.51 88888.00 2008-04-21 07:01:18.404 112 18259.73 80.41 52550.44 88888.00 2008-04-21 07:01:18.904 112 18259.72 80.23 52550.46 88888.00 2008-04-21 07:01:19.404 112 18259.63 80.23 52550.48 88888.00 2008-04-21 07:01:19.904 112 18259.58 80.36 52550.45 88888.00 2008-04-21 07:01:20.404 112 18259.60 80.40 52550.46 88888.00 2008-04-21 07:01:20.904 112 18259.57 80.30 52550.60 88888.00 2008-04-21 07:01:21.404 112 18259.63 80.26 52550.61 88888.00 2008-04-21 07:01:21.904 112 18259.61 80.24 52550.48 88888.00 2008-04-21 07:01:22.404 112 18259.59 80.26 52550.41 88888.00 2008-04-21 07:01:22.904 112 18259.59 80.19 52550.58 88888.00 2008-04-21 07:01:23.404 112 18259.61 80.24 52550.58 88888.00 2008-04-21 07:01:23.904 112 18259.68 80.30 52550.83 88888.00 2008-04-21 07:01:24.404 112 18259.68 80.29 52550.86 88888.00 2008-04-21 07:01:24.904 112 18259.69 80.38 52550.76 88888.00 2008-04-21 07:01:25.404 112 18259.62 80.39 52550.75 88888.00 2008-04-21 07:01:25.904 112 18259.61 80.30 52550.75 88888.00 2008-04-21 07:01:26.404 112 18259.63 80.29 52550.71 88888.00 2008-04-21 07:01:26.904 112 18259.69 80.38 52550.57 88888.00 2008-04-21 07:01:27.404 112 18259.75 80.37 52550.49 88888.00 2008-04-21 07:01:27.904 112 18259.77 80.34 52550.44 88888.00 2008-04-21 07:01:28.404 112 18259.81 80.32 52550.46 88888.00 2008-04-21 07:01:28.904 112 18259.79 80.30 52550.44 88888.00 2008-04-21 07:01:29.404 112 18259.78 80.32 52550.18 88888.00 2008-04-21 07:01:29.904 112 18259.75 80.33 52550.11 88888.00 2008-04-21 07:01:30.404 112 18259.77 80.37 52550.11 88888.00 2008-04-21 07:01:30.904 112 18259.83 80.33 52550.10 88888.00 2008-04-21 07:01:31.404 112 18259.97 80.25 52550.10 88888.00 2008-04-21 07:01:31.904 112 18259.82 80.21 52550.10 88888.00 2008-04-21 07:01:32.404 112 18259.64 80.31 52550.10 88888.00 2008-04-21 07:01:32.904 112 18259.68 80.34 52550.10 88888.00 2008-04-21 07:01:33.404 112 18259.73 80.35 52550.10 88888.00 2008-04-21 07:01:33.904 112 18259.80 80.34 52550.10 88888.00 2008-04-21 07:01:34.404 112 18259.68 80.33 52550.10 88888.00 2008-04-21 07:01:34.904 112 18259.72 80.37 52550.10 88888.00 2008-04-21 07:01:35.404 112 18259.73 80.33 52550.10 88888.00 2008-04-21 07:01:35.904 112 18259.79 80.25 52550.10 88888.00 2008-04-21 07:01:36.404 112 18259.70 80.14 52550.11 88888.00 2008-04-21 07:01:36.904 112 18259.60 80.12 52550.27 88888.00 2008-04-21 07:01:37.404 112 18259.64 80.16 52550.57 88888.00 2008-04-21 07:01:37.904 112 18259.77 80.19 52550.68 88888.00 2008-04-21 07:01:38.404 112 18259.68 80.06 52550.64 88888.00 2008-04-21 07:01:38.904 112 18259.67 80.11 52550.58 88888.00 2008-04-21 07:01:39.404 112 18259.82 80.19 52550.57 88888.00 2008-04-21 07:01:39.904 112 18259.79 80.22 52550.57 88888.00 2008-04-21 07:01:40.404 112 18259.80 80.19 52550.51 88888.00 2008-04-21 07:01:40.904 112 18259.83 80.09 52550.56 88888.00 2008-04-21 07:01:41.404 112 18259.74 80.03 52550.62 88888.00 2008-04-21 07:01:41.904 112 18259.80 79.98 52550.64 88888.00 2008-04-21 07:01:42.404 112 18259.79 80.07 52550.64 88888.00 2008-04-21 07:01:42.904 112 18259.80 80.13 52550.66 88888.00 2008-04-21 07:01:43.404 112 18259.79 80.20 52550.57 88888.00 2008-04-21 07:01:43.904 112 18259.72 80.19 52550.53 88888.00 2008-04-21 07:01:44.404 112 18259.72 80.20 52550.48 88888.00 2008-04-21 07:01:44.904 112 18259.85 80.19 52550.40 88888.00 2008-04-21 07:01:45.404 112 18259.77 80.10 52550.41 88888.00 2008-04-21 07:01:45.904 112 18259.74 80.07 52550.45 88888.00 2008-04-21 07:01:46.404 112 18259.72 80.03 52550.46 88888.00 2008-04-21 07:01:46.904 112 18259.77 79.99 52550.44 88888.00 2008-04-21 07:01:47.404 112 18259.83 80.07 52550.46 88888.00 2008-04-21 07:01:47.904 112 18259.93 80.09 52550.50 88888.00 2008-04-21 07:01:48.404 112 18260.03 80.11 52550.68 88888.00 2008-04-21 07:01:48.904 112 18260.05 80.04 52550.67 88888.00 2008-04-21 07:01:49.404 112 18260.02 79.97 52550.57 88888.00 2008-04-21 07:01:49.904 112 18259.79 80.01 52550.56 88888.00 2008-04-21 07:01:50.404 112 18259.62 80.07 52550.63 88888.00 2008-04-21 07:01:50.904 112 18259.48 80.10 52550.68 88888.00 2008-04-21 07:01:51.404 112 18259.35 79.97 52550.69 88888.00 2008-04-21 07:01:51.904 112 18259.51 79.94 52550.75 88888.00 2008-04-21 07:01:52.404 112 18259.62 79.98 52550.74 88888.00 2008-04-21 07:01:52.904 112 18259.61 79.97 52550.72 88888.00 2008-04-21 07:01:53.404 112 18259.73 80.00 52550.72 88888.00 2008-04-21 07:01:53.904 112 18259.82 80.10 52550.69 88888.00 2008-04-21 07:01:54.404 112 18259.69 80.10 52550.63 88888.00 2008-04-21 07:01:54.904 112 18259.52 80.11 52550.60 88888.00 2008-04-21 07:01:55.404 112 18259.57 80.20 52550.61 88888.00 2008-04-21 07:01:55.904 112 18259.69 80.19 52550.68 88888.00 2008-04-21 07:01:56.404 112 18259.70 80.20 52550.66 88888.00 2008-04-21 07:01:56.904 112 18259.61 80.20 52550.63 88888.00 2008-04-21 07:01:57.404 112 18259.61 80.24 52550.70 88888.00 2008-04-21 07:01:57.904 112 18259.63 80.19 52550.71 88888.00 2008-04-21 07:01:58.404 112 18259.57 80.23 52550.67 88888.00 2008-04-21 07:01:58.904 112 18259.71 80.26 52550.56 88888.00 2008-04-21 07:01:59.404 112 18259.74 80.14 52550.51 88888.00 2008-04-21 07:01:59.904 112 18259.71 80.12 52550.57 88888.00 2008-04-21 07:02:00.404 112 18259.67 80.11 52550.51 88888.00 2008-04-21 07:02:00.904 112 18259.79 80.13 52550.46 88888.00 2008-04-21 07:02:01.404 112 18259.78 80.08 52550.32 88888.00 2008-04-21 07:02:01.904 112 18259.73 80.10 52550.29 88888.00 2008-04-21 07:02:02.404 112 18259.67 80.18 52550.27 88888.00 2008-04-21 07:02:02.904 112 18259.73 80.19 52550.35 88888.00 2008-04-21 07:02:03.404 112 18259.68 80.09 52550.32 88888.00 2008-04-21 07:02:03.904 112 18259.70 80.06 52550.28 88888.00 2008-04-21 07:02:04.404 112 18259.64 80.03 52550.33 88888.00 2008-04-21 07:02:04.904 112 18259.64 80.03 52550.32 88888.00 2008-04-21 07:02:05.404 112 18259.77 79.99 52550.27 88888.00 2008-04-21 07:02:05.904 112 18259.83 80.06 52550.37 88888.00 2008-04-21 07:02:06.404 112 18259.85 80.10 52550.35 88888.00 2008-04-21 07:02:06.904 112 18259.75 80.16 52550.34 88888.00 2008-04-21 07:02:07.404 112 18259.75 80.14 52550.29 88888.00 2008-04-21 07:02:07.904 112 18259.70 80.22 52550.31 88888.00 2008-04-21 07:02:08.404 112 18259.78 80.19 52550.26 88888.00 2008-04-21 07:02:08.904 112 18259.78 80.08 52550.36 88888.00 2008-04-21 07:02:09.404 112 18259.69 80.10 52550.41 88888.00 2008-04-21 07:02:09.904 112 18259.74 80.15 52550.50 88888.00 2008-04-21 07:02:10.404 112 18259.68 80.14 52550.48 88888.00 2008-04-21 07:02:10.904 112 18259.63 80.15 52550.41 88888.00 2008-04-21 07:02:11.404 112 18259.61 80.11 52550.49 88888.00 2008-04-21 07:02:11.904 112 18259.63 80.11 52550.51 88888.00 2008-04-21 07:02:12.404 112 18259.75 80.02 52550.51 88888.00 2008-04-21 07:02:12.904 112 18259.79 80.01 52550.50 88888.00 2008-04-21 07:02:13.404 112 18259.80 80.03 52550.58 88888.00 2008-04-21 07:02:13.904 112 18259.81 79.97 52550.63 88888.00 2008-04-21 07:02:14.404 112 18259.88 79.86 52550.61 88888.00 2008-04-21 07:02:14.904 112 18259.88 80.03 52550.58 88888.00 2008-04-21 07:02:15.404 112 18259.71 80.01 52550.55 88888.00 2008-04-21 07:02:15.904 112 18259.69 79.99 52550.49 88888.00 2008-04-21 07:02:16.404 112 18259.80 80.04 52550.46 88888.00 2008-04-21 07:02:16.904 112 18259.84 80.06 52550.55 88888.00 2008-04-21 07:02:17.404 112 18259.67 80.09 52550.55 88888.00 2008-04-21 07:02:17.904 112 18259.61 80.04 52550.53 88888.00 2008-04-21 07:02:18.404 112 18259.68 80.08 52550.53 88888.00 2008-04-21 07:02:18.904 112 18259.59 79.97 52550.52 88888.00 2008-04-21 07:02:19.404 112 18259.38 79.81 52550.51 88888.00 2008-04-21 07:02:19.904 112 18259.49 79.85 52550.50 88888.00 2008-04-21 07:02:20.404 112 18259.60 80.01 52550.57 88888.00 2008-04-21 07:02:20.904 112 18259.57 80.11 52550.52 88888.00 2008-04-21 07:02:21.404 112 18259.63 80.07 52550.36 88888.00 2008-04-21 07:02:21.904 112 18259.63 80.02 52550.34 88888.00 2008-04-21 07:02:22.404 112 18259.72 79.97 52550.43 88888.00 2008-04-21 07:02:22.904 112 18259.68 79.95 52550.41 88888.00 2008-04-21 07:02:23.404 112 18259.60 80.01 52550.39 88888.00 2008-04-21 07:02:23.904 112 18259.66 80.02 52550.43 88888.00 2008-04-21 07:02:24.404 112 18259.79 79.91 52550.37 88888.00 2008-04-21 07:02:24.904 112 18259.68 79.89 52550.29 88888.00 2008-04-21 07:02:25.404 112 18259.72 79.81 52550.38 88888.00 2008-04-21 07:02:25.904 112 18259.73 79.76 52550.50 88888.00 2008-04-21 07:02:26.404 112 18259.74 79.75 52550.59 88888.00 2008-04-21 07:02:26.904 112 18259.79 79.71 52550.73 88888.00 2008-04-21 07:02:27.404 112 18259.77 79.65 52550.62 88888.00 2008-04-21 07:02:27.904 112 18259.77 79.75 52550.44 88888.00 2008-04-21 07:02:28.404 112 18259.69 79.75 52550.38 88888.00 2008-04-21 07:02:28.904 112 18259.72 79.78 52550.40 88888.00 2008-04-21 07:02:29.404 112 18259.78 79.75 52550.51 88888.00 2008-04-21 07:02:29.904 112 18259.67 79.80 52550.62 88888.00 2008-04-21 07:02:30.404 112 18259.58 79.82 52550.60 88888.00 2008-04-21 07:02:30.904 112 18259.62 79.81 52550.67 88888.00 2008-04-21 07:02:31.404 112 18259.70 79.78 52550.52 88888.00 2008-04-21 07:02:31.904 112 18259.68 79.77 52550.41 88888.00 2008-04-21 07:02:32.404 112 18259.64 79.74 52550.18 88888.00 2008-04-21 07:02:32.904 112 18259.50 79.75 52550.38 88888.00 2008-04-21 07:02:33.404 112 18259.31 79.80 52550.63 88888.00 2008-04-21 07:02:33.904 112 18259.16 79.71 52550.51 88888.00 2008-04-21 07:02:34.404 112 18259.19 79.74 52550.53 88888.00 2008-04-21 07:02:34.904 112 18259.38 79.81 52550.59 88888.00 2008-04-21 07:02:35.404 112 18259.66 79.78 52550.57 88888.00 2008-04-21 07:02:35.904 112 18259.73 79.75 52550.48 88888.00 2008-04-21 07:02:36.404 112 18259.71 79.76 52550.48 88888.00 2008-04-21 07:02:36.904 112 18259.67 79.75 52550.63 88888.00 2008-04-21 07:02:37.404 112 18259.61 79.74 52550.63 88888.00 2008-04-21 07:02:37.904 112 18259.52 79.76 52550.51 88888.00 2008-04-21 07:02:38.404 112 18259.50 79.79 52550.56 88888.00 2008-04-21 07:02:38.904 112 18259.60 79.78 52550.55 88888.00 2008-04-21 07:02:39.404 112 18259.74 79.75 52550.49 88888.00 2008-04-21 07:02:39.904 112 18259.83 79.70 52550.38 88888.00 2008-04-21 07:02:40.404 112 18259.96 79.73 52550.40 88888.00 2008-04-21 07:02:40.904 112 18259.89 79.80 52550.44 88888.00 2008-04-21 07:02:41.404 112 18259.88 79.83 52550.55 88888.00 2008-04-21 07:02:41.904 112 18259.95 79.87 52550.51 88888.00 2008-04-21 07:02:42.404 112 18259.88 79.90 52550.47 88888.00 2008-04-21 07:02:42.904 112 18259.86 79.86 52550.51 88888.00 2008-04-21 07:02:43.404 112 18259.88 79.88 52550.48 88888.00 2008-04-21 07:02:43.904 112 18259.84 79.89 52550.49 88888.00 2008-04-21 07:02:44.404 112 18259.85 79.94 52550.51 88888.00 2008-04-21 07:02:44.904 112 18259.88 79.85 52550.49 88888.00 2008-04-21 07:02:45.404 112 18259.90 79.85 52550.51 88888.00 2008-04-21 07:02:45.904 112 18259.85 79.89 52550.51 88888.00 2008-04-21 07:02:46.404 112 18259.91 79.95 52550.49 88888.00 2008-04-21 07:02:46.904 112 18259.89 79.95 52550.44 88888.00 2008-04-21 07:02:47.404 112 18259.72 79.88 52550.49 88888.00 2008-04-21 07:02:47.904 112 18259.69 79.86 52550.47 88888.00 2008-04-21 07:02:48.404 112 18259.70 79.82 52550.50 88888.00 2008-04-21 07:02:48.904 112 18259.77 79.85 52550.61 88888.00 2008-04-21 07:02:49.404 112 18259.88 79.87 52550.64 88888.00 2008-04-21 07:02:49.904 112 18259.79 79.88 52550.44 88888.00 2008-04-21 07:02:50.404 112 18259.85 79.92 52550.43 88888.00 2008-04-21 07:02:50.904 112 18259.82 79.88 52550.45 88888.00 2008-04-21 07:02:51.404 112 18259.85 79.83 52550.49 88888.00 2008-04-21 07:02:51.904 112 18260.01 79.81 52550.51 88888.00 2008-04-21 07:02:52.404 112 18259.97 79.82 52550.28 88888.00 2008-04-21 07:02:52.904 112 18259.92 79.80 52550.13 88888.00 2008-04-21 07:02:53.404 112 18259.81 79.85 52550.11 88888.00 2008-04-21 07:02:53.904 112 18259.71 79.81 52550.10 88888.00 2008-04-21 07:02:54.404 112 18259.80 79.73 52550.10 88888.00 2008-04-21 07:02:54.904 112 18259.95 79.81 52550.29 88888.00 2008-04-21 07:02:55.404 112 18259.91 79.82 52550.68 88888.00 2008-04-21 07:02:55.904 112 18259.86 79.78 52550.72 88888.00 2008-04-21 07:02:56.404 112 18259.90 79.69 52550.63 88888.00 2008-04-21 07:02:56.904 112 18259.85 79.71 52550.60 88888.00 2008-04-21 07:02:57.404 112 18259.93 79.71 52550.66 88888.00 2008-04-21 07:02:57.904 112 18259.91 79.69 52550.66 88888.00 2008-04-21 07:02:58.404 112 18259.84 79.70 52550.60 88888.00 2008-04-21 07:02:58.904 112 18260.00 79.80 52550.63 88888.00 2008-04-21 07:02:59.404 112 18259.96 79.83 52550.67 88888.00 2008-04-21 07:02:59.904 112 18259.86 79.81 52550.73 88888.00 2008-04-21 07:03:00.404 112 18259.82 79.83 52550.75 88888.00 2008-04-21 07:03:00.904 112 18259.79 79.78 52550.64 88888.00 2008-04-21 07:03:01.404 112 18259.85 79.77 52550.60 88888.00 2008-04-21 07:03:01.904 112 18259.80 79.79 52550.57 88888.00 2008-04-21 07:03:02.404 112 18259.78 79.71 52550.64 88888.00 2008-04-21 07:03:02.904 112 18259.75 79.70 52550.70 88888.00 2008-04-21 07:03:03.404 112 18259.75 79.78 52550.76 88888.00 2008-04-21 07:03:03.904 112 18259.77 79.82 52550.68 88888.00 2008-04-21 07:03:04.404 112 18259.79 79.82 52550.60 88888.00 2008-04-21 07:03:04.904 112 18259.92 79.84 52550.79 88888.00 2008-04-21 07:03:05.404 112 18259.89 79.88 52550.80 88888.00 2008-04-21 07:03:05.904 112 18259.83 79.87 52550.79 88888.00 2008-04-21 07:03:06.404 112 18259.82 79.87 52550.60 88888.00 2008-04-21 07:03:06.904 112 18259.90 79.79 52550.22 88888.00 2008-04-21 07:03:07.404 112 18259.92 79.82 52550.11 88888.00 2008-04-21 07:03:07.904 112 18259.99 79.88 52550.11 88888.00 2008-04-21 07:03:08.404 112 18259.97 79.91 52550.10 88888.00 2008-04-21 07:03:08.904 112 18259.89 79.87 52550.10 88888.00 2008-04-21 07:03:09.404 112 18259.86 79.88 52550.10 88888.00 2008-04-21 07:03:09.904 112 18260.00 79.95 52550.10 88888.00 2008-04-21 07:03:10.404 112 18260.00 79.97 52550.10 88888.00 2008-04-21 07:03:10.904 112 18259.90 80.02 52550.10 88888.00 2008-04-21 07:03:11.404 112 18259.93 79.98 52550.35 88888.00 2008-04-21 07:03:11.904 112 18259.92 79.90 52550.68 88888.00 2008-04-21 07:03:12.404 112 18259.96 79.84 52550.72 88888.00 2008-04-21 07:03:12.904 112 18260.10 79.78 52550.78 88888.00 2008-04-21 07:03:13.404 112 18259.93 79.75 52550.46 88888.00 2008-04-21 07:03:13.904 112 18259.95 79.79 52550.37 88888.00 2008-04-21 07:03:14.404 112 18260.03 79.77 52550.80 88888.00 2008-04-21 07:03:14.904 112 18260.06 79.73 52550.85 88888.00 2008-04-21 07:03:15.404 112 18260.10 79.75 52550.83 88888.00 2008-04-21 07:03:15.904 112 18259.93 79.79 52550.96 88888.00 2008-04-21 07:03:16.404 112 18259.88 79.76 52551.15 88888.00 2008-04-21 07:03:16.904 112 18260.04 79.74 52551.02 88888.00 2008-04-21 07:03:17.404 112 18260.15 79.71 52550.90 88888.00 2008-04-21 07:03:17.904 112 18260.13 79.68 52550.86 88888.00 2008-04-21 07:03:18.404 112 18259.92 79.63 52550.94 88888.00 2008-04-21 07:03:18.904 112 18259.85 79.66 52550.85 88888.00 2008-04-21 07:03:19.404 112 18260.00 79.71 52550.81 88888.00 2008-04-21 07:03:19.904 112 18260.09 79.79 52550.76 88888.00 2008-04-21 07:03:20.404 112 18260.12 79.80 52550.78 88888.00 2008-04-21 07:03:20.904 112 18260.20 79.74 52550.67 88888.00 2008-04-21 07:03:21.404 112 18260.16 79.67 52550.69 88888.00 2008-04-21 07:03:21.904 112 18260.12 79.67 52550.79 88888.00 2008-04-21 07:03:22.404 112 18260.13 79.71 52550.91 88888.00 2008-04-21 07:03:22.904 112 18260.09 79.72 52550.94 88888.00 2008-04-21 07:03:23.404 112 18260.05 79.74 52550.95 88888.00 2008-04-21 07:03:23.904 112 18260.02 79.79 52550.97 88888.00 2008-04-21 07:03:24.404 112 18260.05 79.80 52550.97 88888.00 2008-04-21 07:03:24.904 112 18260.06 79.78 52551.08 88888.00 2008-04-21 07:03:25.404 112 18260.07 79.77 52551.10 88888.00 2008-04-21 07:03:25.904 112 18260.20 79.67 52551.11 88888.00 2008-04-21 07:03:26.404 112 18260.12 79.67 52550.97 88888.00 2008-04-21 07:03:26.904 112 18260.15 79.72 52550.69 88888.00 2008-04-21 07:03:27.404 112 18260.22 79.73 52550.72 88888.00 2008-04-21 07:03:27.904 112 18260.18 79.74 52550.84 88888.00 2008-04-21 07:03:28.404 112 18260.04 79.82 52550.95 88888.00 2008-04-21 07:03:28.904 112 18260.10 79.81 52550.96 88888.00 2008-04-21 07:03:29.404 112 18260.18 79.83 52551.05 88888.00 2008-04-21 07:03:29.904 112 18260.31 79.81 52551.06 88888.00 2008-04-21 07:03:30.404 112 18260.26 79.78 52551.01 88888.00 2008-04-21 07:03:30.904 112 18260.29 79.79 52551.03 88888.00 2008-04-21 07:03:31.404 112 18260.27 79.80 52550.87 88888.00 2008-04-21 07:03:31.904 112 18260.35 79.83 52550.95 88888.00 2008-04-21 07:03:32.404 112 18260.34 79.74 52550.97 88888.00 2008-04-21 07:03:32.904 112 18260.27 79.73 52550.93 88888.00 2008-04-21 07:03:33.404 112 18260.21 79.84 52550.94 88888.00 2008-04-21 07:03:33.904 112 18260.24 79.91 52550.92 88888.00 2008-04-21 07:03:34.404 112 18260.21 79.83 52550.97 88888.00 2008-04-21 07:03:34.904 112 18260.21 79.72 52550.97 88888.00 2008-04-21 07:03:35.404 112 18260.26 79.70 52550.86 88888.00 2008-04-21 07:03:35.904 112 18260.21 79.75 52550.80 88888.00 2008-04-21 07:03:36.404 112 18260.17 79.82 52550.89 88888.00 2008-04-21 07:03:36.904 112 18260.22 79.85 52550.91 88888.00 2008-04-21 07:03:37.404 112 18260.28 79.92 52550.79 88888.00 2008-04-21 07:03:37.904 112 18260.32 79.98 52550.31 88888.00 2008-04-21 07:03:38.404 112 18260.20 79.88 52550.13 88888.00 2008-04-21 07:03:38.904 112 18260.16 79.83 52550.11 88888.00 2008-04-21 07:03:39.404 112 18260.15 79.84 52550.11 88888.00 2008-04-21 07:03:39.904 112 18260.10 79.87 52550.51 88888.00 2008-04-21 07:03:40.404 112 18260.05 79.86 52550.83 88888.00 2008-04-21 07:03:40.904 112 18260.07 79.79 52550.93 88888.00 2008-04-21 07:03:41.404 112 18260.13 79.81 52550.89 88888.00 2008-04-21 07:03:41.904 112 18260.14 79.80 52550.83 88888.00 2008-04-21 07:03:42.404 112 18260.15 79.76 52550.87 88888.00 2008-04-21 07:03:42.904 112 18260.12 79.76 52550.99 88888.00 2008-04-21 07:03:43.404 112 18260.09 79.74 52550.87 88888.00 2008-04-21 07:03:43.904 112 18260.14 79.76 52550.87 88888.00 2008-04-21 07:03:44.404 112 18259.99 79.72 52550.91 88888.00 2008-04-21 07:03:44.904 112 18260.04 79.66 52550.96 88888.00 2008-04-21 07:03:45.404 112 18260.11 79.73 52550.99 88888.00 2008-04-21 07:03:45.904 112 18260.20 79.73 52551.03 88888.00 2008-04-21 07:03:46.404 112 18260.23 79.63 52550.94 88888.00 2008-04-21 07:03:46.904 112 18260.05 79.55 52550.90 88888.00 2008-04-21 07:03:47.404 112 18259.97 79.54 52550.96 88888.00 2008-04-21 07:03:47.904 112 18259.96 79.59 52551.01 88888.00 2008-04-21 07:03:48.404 112 18260.03 79.69 52551.03 88888.00 2008-04-21 07:03:48.904 112 18260.05 79.73 52551.10 88888.00 2008-04-21 07:03:49.404 112 18259.97 79.72 52551.03 88888.00 2008-04-21 07:03:49.904 112 18259.95 79.74 52551.02 88888.00 2008-04-21 07:03:50.404 112 18259.96 79.72 52551.03 88888.00 2008-04-21 07:03:50.904 112 18259.93 79.72 52550.99 88888.00 2008-04-21 07:03:51.404 112 18259.90 79.73 52551.02 88888.00 2008-04-21 07:03:51.904 112 18259.91 79.64 52550.92 88888.00 2008-04-21 07:03:52.404 112 18259.94 79.68 52550.93 88888.00 2008-04-21 07:03:52.904 112 18260.14 79.58 52550.98 88888.00 2008-04-21 07:03:53.404 112 18260.16 79.58 52550.86 88888.00 2008-04-21 07:03:53.904 112 18260.22 79.58 52550.68 88888.00 2008-04-21 07:03:54.401 112 18260.14 79.62 52550.81 88888.00 2008-04-21 07:03:54.901 112 18260.17 79.67 52550.85 88888.00 2008-04-21 07:03:55.401 112 18260.12 79.69 52550.79 88888.00 2008-04-21 07:03:55.901 112 18260.09 79.69 52550.86 88888.00 2008-04-21 07:03:56.401 112 18260.05 79.66 52550.85 88888.00 2008-04-21 07:03:56.901 112 18259.95 79.61 52550.80 88888.00 2008-04-21 07:03:57.401 112 18259.93 79.58 52550.80 88888.00 2008-04-21 07:03:57.901 112 18259.93 79.62 52550.86 88888.00 2008-04-21 07:03:58.401 112 18260.01 79.70 52550.87 88888.00 2008-04-21 07:03:58.901 112 18260.23 79.70 52550.90 88888.00 2008-04-21 07:03:59.401 112 18260.21 79.70 52550.91 88888.00 2008-04-21 07:03:59.901 112 18260.13 79.70 52550.92 88888.00 2008-04-21 07:04:00.401 112 18259.99 79.54 52550.90 88888.00 2008-04-21 07:04:00.901 112 18260.07 79.48 52550.94 88888.00 2008-04-21 07:04:01.401 112 18260.16 79.56 52550.94 88888.00 2008-04-21 07:04:01.901 112 18260.11 79.62 52550.89 88888.00 2008-04-21 07:04:02.401 112 18260.05 79.54 52550.91 88888.00 2008-04-21 07:04:02.901 112 18260.16 79.54 52550.99 88888.00 2008-04-21 07:04:03.401 112 18260.18 79.57 52550.97 88888.00 2008-04-21 07:04:03.901 112 18260.23 79.55 52550.85 88888.00 2008-04-21 07:04:04.401 112 18260.22 79.49 52550.83 88888.00 2008-04-21 07:04:04.901 112 18260.28 79.59 52550.79 88888.00 2008-04-21 07:04:05.401 112 18260.22 79.64 52550.78 88888.00 2008-04-21 07:04:05.901 112 18260.16 79.66 52550.86 88888.00 2008-04-21 07:04:06.401 112 18260.17 79.66 52550.90 88888.00 2008-04-21 07:04:06.901 112 18260.10 79.64 52550.85 88888.00 2008-04-21 07:04:07.401 112 18260.17 79.66 52550.81 88888.00 2008-04-21 07:04:07.901 112 18260.23 79.59 52550.75 88888.00 2008-04-21 07:04:08.401 112 18260.29 79.57 52550.72 88888.00 2008-04-21 07:04:08.901 112 18260.27 79.62 52550.63 88888.00 2008-04-21 07:04:09.401 112 18260.24 79.65 52550.74 88888.00 2008-04-21 07:04:09.901 112 18260.23 79.66 52550.82 88888.00 2008-04-21 07:04:10.401 112 18260.43 79.64 52550.75 88888.00 2008-04-21 07:04:10.901 112 18260.58 79.61 52550.69 88888.00 2008-04-21 07:04:11.401 112 18260.40 79.56 52550.85 88888.00 2008-04-21 07:04:11.901 112 18260.34 79.54 52550.89 88888.00 2008-04-21 07:04:12.401 112 18260.34 79.51 52550.96 88888.00 2008-04-21 07:04:12.901 112 18260.29 79.45 52550.94 88888.00 2008-04-21 07:04:13.401 112 18260.31 79.49 52550.90 88888.00 2008-04-21 07:04:13.901 112 18260.26 79.57 52550.94 88888.00 2008-04-21 07:04:14.401 112 18260.23 79.50 52550.90 88888.00 2008-04-21 07:04:14.901 112 18260.34 79.53 52550.92 88888.00 2008-04-21 07:04:15.401 112 18260.34 79.59 52550.83 88888.00 2008-04-21 07:04:15.901 112 18260.36 79.64 52550.78 88888.00 2008-04-21 07:04:16.401 112 18260.24 79.59 52550.75 88888.00 2008-04-21 07:04:16.901 112 18260.26 79.52 52550.72 88888.00 2008-04-21 07:04:17.401 112 18260.29 79.42 52550.72 88888.00 2008-04-21 07:04:17.901 112 18260.32 79.43 52550.83 88888.00 2008-04-21 07:04:18.401 112 18260.26 79.44 52550.85 88888.00 2008-04-21 07:04:18.901 112 18260.32 79.50 52550.80 88888.00 2008-04-21 07:04:19.401 112 18260.45 79.40 52550.89 88888.00 2008-04-21 07:04:19.901 112 18260.40 79.37 52550.92 88888.00 2008-04-21 07:04:20.401 112 18260.32 79.43 52550.91 88888.00 2008-04-21 07:04:20.901 112 18260.22 79.43 52550.89 88888.00 2008-04-21 07:04:21.401 112 18260.32 79.41 52550.86 88888.00 2008-04-21 07:04:21.901 112 18260.29 79.39 52550.89 88888.00 2008-04-21 07:04:22.401 112 18260.24 79.41 52550.82 88888.00 2008-04-21 07:04:22.901 112 18260.22 79.41 52550.73 88888.00 2008-04-21 07:04:23.401 112 18260.26 79.45 52550.79 88888.00 2008-04-21 07:04:23.901 112 18260.31 79.44 52550.85 88888.00 2008-04-21 07:04:24.401 112 18260.34 79.49 52550.87 88888.00 2008-04-21 07:04:24.901 112 18260.15 79.51 52550.93 88888.00 2008-04-21 07:04:25.401 112 18260.10 79.42 52550.85 88888.00 2008-04-21 07:04:25.901 112 18260.11 79.46 52550.76 88888.00 2008-04-21 07:04:26.401 112 18260.16 79.45 52550.86 88888.00 2008-04-21 07:04:26.901 112 18260.14 79.44 52550.84 88888.00 2008-04-21 07:04:27.401 112 18260.21 79.46 52550.73 88888.00 2008-04-21 07:04:27.901 112 18260.11 79.45 52550.75 88888.00 2008-04-21 07:04:28.401 112 18260.02 79.36 52550.84 88888.00 2008-04-21 07:04:28.901 112 18259.97 79.36 52550.81 88888.00 2008-04-21 07:04:29.401 112 18260.05 79.37 52550.79 88888.00 2008-04-21 07:04:29.901 112 18260.07 79.41 52550.80 88888.00 2008-04-21 07:04:30.401 112 18260.15 79.48 52550.86 88888.00 2008-04-21 07:04:30.901 112 18260.17 79.44 52550.89 88888.00 2008-04-21 07:04:31.401 112 18260.27 79.30 52550.87 88888.00 2008-04-21 07:04:31.901 112 18260.27 79.24 52550.81 88888.00 2008-04-21 07:04:32.401 112 18260.31 79.28 52550.73 88888.00 2008-04-21 07:04:32.901 112 18260.33 79.20 52550.64 88888.00 2008-04-21 07:04:33.401 112 18260.28 79.23 52550.62 88888.00 2008-04-21 07:04:33.901 112 18260.33 79.34 52550.73 88888.00 2008-04-21 07:04:34.401 112 18260.24 79.34 52550.81 88888.00 2008-04-21 07:04:34.901 112 18260.18 79.34 52550.82 88888.00 2008-04-21 07:04:35.401 112 18260.32 79.41 52550.82 88888.00 2008-04-21 07:04:35.901 112 18260.33 79.43 52550.83 88888.00 2008-04-21 07:04:36.401 112 18260.43 79.43 52550.72 88888.00 2008-04-21 07:04:36.901 112 18260.38 79.44 52550.81 88888.00 2008-04-21 07:04:37.401 112 18260.36 79.45 52550.82 88888.00 2008-04-21 07:04:37.901 112 18260.43 79.46 52550.67 88888.00 2008-04-21 07:04:38.401 112 18260.47 79.42 52550.38 88888.00 2008-04-21 07:04:38.901 112 18260.28 79.36 52550.75 88888.00 2008-04-21 07:04:39.401 112 18260.17 79.39 52550.90 88888.00 2008-04-21 07:04:39.901 112 18260.16 79.42 52550.94 88888.00 2008-04-21 07:04:40.401 112 18260.27 79.40 52550.82 88888.00 2008-04-21 07:04:40.901 112 18260.34 79.37 52550.73 88888.00 2008-04-21 07:04:41.401 112 18260.32 79.36 52550.86 88888.00 2008-04-21 07:04:41.901 112 18260.28 79.34 52550.94 88888.00 2008-04-21 07:04:42.401 112 18260.20 79.33 52550.93 88888.00 2008-04-21 07:04:42.901 112 18260.16 79.33 52550.93 88888.00 2008-04-21 07:04:43.401 112 18260.18 79.36 52550.97 88888.00 2008-04-21 07:04:43.901 112 18260.12 79.35 52551.03 88888.00 2008-04-21 07:04:44.401 112 18260.17 79.32 52550.96 88888.00 2008-04-21 07:04:44.901 112 18260.15 79.44 52550.87 88888.00 2008-04-21 07:04:45.401 112 18260.11 79.49 52550.78 88888.00 2008-04-21 07:04:45.901 112 18260.13 79.50 52550.69 88888.00 2008-04-21 07:04:46.401 112 18260.13 79.44 52550.71 88888.00 2008-04-21 07:04:46.901 112 18260.21 79.47 52550.76 88888.00 2008-04-21 07:04:47.401 112 18260.12 79.45 52550.82 88888.00 2008-04-21 07:04:47.901 112 18260.14 79.40 52550.90 88888.00 2008-04-21 07:04:48.401 112 18260.22 79.35 52551.04 88888.00 2008-04-21 07:04:48.901 112 18260.14 79.41 52550.99 88888.00 2008-04-21 07:04:49.401 112 18260.16 79.35 52550.93 88888.00 2008-04-21 07:04:49.901 112 18260.27 79.35 52550.93 88888.00 2008-04-21 07:04:50.401 112 18260.26 79.37 52550.97 88888.00 2008-04-21 07:04:50.901 112 18260.26 79.35 52550.93 88888.00 2008-04-21 07:04:51.401 112 18260.23 79.39 52550.86 88888.00 2008-04-21 07:04:51.901 112 18260.23 79.39 52550.89 88888.00 2008-04-21 07:04:52.401 112 18260.17 79.40 52550.90 88888.00 2008-04-21 07:04:52.901 112 18260.20 79.38 52550.83 88888.00 2008-04-21 07:04:53.401 112 18260.02 79.30 52550.89 88888.00 2008-04-21 07:04:53.901 112 18260.02 79.29 52550.93 88888.00 2008-04-21 07:04:54.401 112 18260.00 79.34 52550.90 88888.00 2008-04-21 07:04:54.901 112 18259.97 79.34 52550.84 88888.00 2008-04-21 07:04:55.401 112 18260.05 79.26 52550.83 88888.00 2008-04-21 07:04:55.901 112 18260.13 79.33 52550.85 88888.00 2008-04-21 07:04:56.401 112 18260.12 79.36 52550.89 88888.00 2008-04-21 07:04:56.901 112 18260.10 79.31 52550.83 88888.00 2008-04-21 07:04:57.401 112 18260.04 79.23 52550.82 88888.00 2008-04-21 07:04:57.901 112 18260.18 79.24 52550.83 88888.00 2008-04-21 07:04:58.401 112 18260.20 79.32 52550.91 88888.00 2008-04-21 07:04:58.901 112 18260.23 79.33 52550.94 88888.00 2008-04-21 07:04:59.401 112 18260.24 79.28 52551.03 88888.00 2008-04-21 07:04:59.901 112 18260.28 79.31 52551.03 88888.00 2008-04-21 07:05:00.401 112 18260.17 79.35 52550.94 88888.00 2008-04-21 07:05:00.901 112 18260.12 79.29 52550.91 88888.00 2008-04-21 07:05:01.401 112 18260.20 79.21 52550.83 88888.00 2008-04-21 07:05:01.901 112 18260.15 79.16 52550.72 88888.00 2008-04-21 07:05:02.401 112 18260.11 79.18 52550.60 88888.00 2008-04-21 07:05:02.901 112 18260.05 79.20 52550.46 88888.00 2008-04-21 07:05:03.401 112 18260.02 79.21 52550.41 88888.00 2008-04-21 07:05:03.901 112 18260.06 79.21 52550.61 88888.00 2008-04-21 07:05:04.401 112 18260.12 79.16 52550.86 88888.00 2008-04-21 07:05:04.901 112 18260.03 79.16 52550.76 88888.00 2008-04-21 07:05:05.401 112 18260.02 79.19 52550.68 88888.00 2008-04-21 07:05:05.901 112 18260.01 79.11 52550.96 88888.00 2008-04-21 07:05:06.401 112 18259.99 79.12 52551.10 88888.00 2008-04-21 07:05:06.901 112 18260.05 79.14 52551.06 88888.00 2008-04-21 07:05:07.401 112 18260.11 79.18 52551.06 88888.00 2008-04-21 07:05:07.901 112 18260.10 79.16 52550.92 88888.00 2008-04-21 07:05:08.401 112 18260.06 79.13 52550.90 88888.00 2008-04-21 07:05:08.901 112 18260.13 79.19 52551.02 88888.00 2008-04-21 07:05:09.401 112 18260.23 79.25 52551.10 88888.00 2008-04-21 07:05:09.901 112 18260.21 79.21 52551.27 88888.00 2008-04-21 07:05:10.401 112 18260.14 79.14 52551.27 88888.00 2008-04-21 07:05:10.901 112 18260.06 79.08 52551.07 88888.00 2008-04-21 07:05:11.401 112 18260.20 79.14 52551.07 88888.00 2008-04-21 07:05:11.901 112 18260.29 79.13 52551.08 88888.00 2008-04-21 07:05:12.401 112 18260.32 79.07 52551.16 88888.00 2008-04-21 07:05:12.901 112 18260.33 79.01 52551.08 88888.00 2008-04-21 07:05:13.401 112 18260.25 79.07 52550.96 88888.00 2008-04-21 07:05:13.901 112 18260.25 79.06 52551.01 88888.00 2008-04-21 07:05:14.401 112 18260.13 79.04 52551.13 88888.00 2008-04-21 07:05:14.901 112 18260.17 79.03 52551.21 88888.00 2008-04-21 07:05:15.401 112 18260.16 79.03 52551.15 88888.00 2008-04-21 07:05:15.901 112 18260.20 79.03 52551.17 88888.00 2008-04-21 07:05:16.401 112 18260.22 79.06 52551.11 88888.00 2008-04-21 07:05:16.901 112 18260.15 79.13 52551.02 88888.00 2008-04-21 07:05:17.401 112 18260.24 78.99 52551.01 88888.00 2008-04-21 07:05:17.901 112 18260.25 78.75 52551.01 88888.00 2008-04-21 07:05:18.401 112 18260.25 78.71 52550.90 88888.00 2008-04-21 07:05:18.901 112 18260.31 78.68 52550.91 88888.00 2008-04-21 07:05:19.401 112 18260.25 78.75 52550.84 88888.00 2008-04-21 07:05:19.901 112 18260.17 78.96 52550.82 88888.00 2008-04-21 07:05:20.401 112 18260.15 78.94 52550.79 88888.00 2008-04-21 07:05:20.901 112 18260.16 78.96 52550.85 88888.00 2008-04-21 07:05:21.401 112 18260.13 79.02 52550.91 88888.00 2008-04-21 07:05:21.901 112 18260.23 79.06 52550.89 88888.00 2008-04-21 07:05:22.401 112 18260.23 79.08 52550.86 88888.00 2008-04-21 07:05:22.901 112 18260.27 79.10 52550.99 88888.00 2008-04-21 07:05:23.401 112 18260.32 79.10 52551.02 88888.00 2008-04-21 07:05:23.901 112 18260.27 79.07 52551.14 88888.00 2008-04-21 07:05:24.401 112 18260.29 79.08 52551.08 88888.00 2008-04-21 07:05:24.901 112 18260.33 79.05 52551.05 88888.00 2008-04-21 07:05:25.401 112 18260.23 78.99 52551.06 88888.00 2008-04-21 07:05:25.901 112 18260.11 78.99 52551.13 88888.00 2008-04-21 07:05:26.401 112 18260.13 79.06 52551.14 88888.00 2008-04-21 07:05:26.901 112 18260.16 79.16 52551.16 88888.00 2008-04-21 07:05:27.401 112 18260.21 79.08 52551.04 88888.00 2008-04-21 07:05:27.901 112 18260.26 78.95 52550.97 88888.00 2008-04-21 07:05:28.401 112 18260.23 78.95 52551.03 88888.00 2008-04-21 07:05:28.901 112 18260.16 79.05 52551.03 88888.00 2008-04-21 07:05:29.401 112 18260.14 78.99 52551.05 88888.00 2008-04-21 07:05:29.901 112 18260.11 78.96 52551.04 88888.00 2008-04-21 07:05:30.401 112 18260.06 79.03 52551.18 88888.00 2008-04-21 07:05:30.901 112 18260.07 79.09 52551.08 88888.00 2008-04-21 07:05:31.401 112 18260.13 79.09 52550.97 88888.00 2008-04-21 07:05:31.901 112 18260.10 79.00 52551.08 88888.00 2008-04-21 07:05:32.401 112 18260.13 78.91 52551.02 88888.00 2008-04-21 07:05:32.901 112 18260.28 78.92 52550.91 88888.00 2008-04-21 07:05:33.401 112 18260.22 78.99 52550.99 88888.00 2008-04-21 07:05:33.901 112 18260.16 78.91 52551.09 88888.00 2008-04-21 07:05:34.401 112 18260.23 78.91 52551.06 88888.00 2008-04-21 07:05:34.901 112 18260.23 78.95 52551.13 88888.00 2008-04-21 07:05:35.401 112 18260.18 79.01 52551.09 88888.00 2008-04-21 07:05:35.901 112 18260.10 78.94 52551.11 88888.00 2008-04-21 07:05:36.401 112 18260.17 78.91 52551.08 88888.00 2008-04-21 07:05:36.901 112 18260.27 78.91 52551.19 88888.00 2008-04-21 07:05:37.401 112 18260.31 78.97 52551.13 88888.00 2008-04-21 07:05:37.901 112 18260.18 79.02 52551.15 88888.00 2008-04-21 07:05:38.401 112 18260.18 78.96 52551.19 88888.00 2008-04-21 07:05:38.901 112 18260.28 78.88 52551.16 88888.00 2008-04-21 07:05:39.401 112 18260.34 78.80 52551.24 88888.00 2008-04-21 07:05:39.901 112 18260.33 78.82 52551.28 88888.00 2008-04-21 07:05:40.401 112 18260.27 78.79 52551.33 88888.00 2008-04-21 07:05:40.901 112 18260.25 78.83 52551.32 88888.00 2008-04-21 07:05:41.401 112 18260.23 78.85 52551.32 88888.00 2008-04-21 07:05:41.901 112 18260.26 78.81 52551.20 88888.00 2008-04-21 07:05:42.401 112 18260.29 78.79 52551.17 88888.00 2008-04-21 07:05:42.901 112 18260.28 78.78 52551.11 88888.00 2008-04-21 07:05:43.401 112 18260.22 78.78 52550.95 88888.00 2008-04-21 07:05:43.901 112 18260.18 78.81 52551.06 88888.00 2008-04-21 07:05:44.401 112 18260.36 78.89 52551.19 88888.00 2008-04-21 07:05:44.901 112 18260.44 78.90 52551.19 88888.00 2008-04-21 07:05:45.401 112 18260.36 78.95 52551.10 88888.00 2008-04-21 07:05:45.901 112 18260.21 78.92 52551.05 88888.00 2008-04-21 07:05:46.401 112 18260.17 79.00 52551.08 88888.00 2008-04-21 07:05:46.901 112 18260.22 79.06 52551.03 88888.00 2008-04-21 07:05:47.401 112 18260.23 79.05 52551.03 88888.00 2008-04-21 07:05:47.901 112 18260.26 79.03 52551.10 88888.00 2008-04-21 07:05:48.401 112 18260.27 78.98 52551.18 88888.00 2008-04-21 07:05:48.901 112 18260.38 78.99 52551.13 88888.00 2008-04-21 07:05:49.401 112 18260.42 79.03 52551.08 88888.00 2008-04-21 07:05:49.901 112 18260.26 79.08 52551.14 88888.00 2008-04-21 07:05:50.401 112 18260.22 79.05 52551.15 88888.00 2008-04-21 07:05:50.901 112 18260.24 79.03 52551.18 88888.00 2008-04-21 07:05:51.401 112 18260.29 79.09 52551.15 88888.00 2008-04-21 07:05:51.901 112 18260.33 79.00 52551.06 88888.00 2008-04-21 07:05:52.401 112 18260.32 78.96 52551.10 88888.00 2008-04-21 07:05:52.901 112 18260.32 78.98 52551.10 88888.00 2008-04-21 07:05:53.401 112 18260.36 79.11 52551.03 88888.00 2008-04-21 07:05:53.901 112 18260.32 79.21 52551.03 88888.00 2008-04-21 07:05:54.401 112 18260.42 79.08 52551.03 88888.00 2008-04-21 07:05:54.901 112 18260.56 79.02 52551.05 88888.00 2008-04-21 07:05:55.401 112 18260.58 79.03 52551.09 88888.00 2008-04-21 07:05:55.901 112 18260.49 78.98 52551.06 88888.00 2008-04-21 07:05:56.401 112 18260.35 78.94 52551.11 88888.00 2008-04-21 07:05:56.901 112 18260.42 78.95 52551.06 88888.00 2008-04-21 07:05:57.401 112 18260.46 79.09 52550.99 88888.00 2008-04-21 07:05:57.901 112 18260.47 79.16 52551.04 88888.00 2008-04-21 07:05:58.401 112 18260.57 79.11 52551.09 88888.00 2008-04-21 07:05:58.901 112 18260.53 78.99 52550.99 88888.00 2008-04-21 07:05:59.401 112 18260.43 79.03 52551.06 88888.00 2008-04-21 07:05:59.901 112 18260.57 79.00 52551.06 88888.00 2008-04-21 07:06:00.401 112 18260.59 79.11 52551.08 88888.00 2008-04-21 07:06:00.901 112 18260.70 79.17 52551.03 88888.00 2008-04-21 07:06:01.401 112 18260.59 79.16 52551.10 88888.00 2008-04-21 07:06:01.901 112 18260.49 79.20 52551.14 88888.00 2008-04-21 07:06:02.401 112 18260.45 79.18 52551.13 88888.00 2008-04-21 07:06:02.901 112 18260.57 79.16 52551.16 88888.00 2008-04-21 07:06:03.401 112 18260.76 79.18 52551.25 88888.00 2008-04-21 07:06:03.901 112 18260.73 79.15 52551.27 88888.00 2008-04-21 07:06:04.401 112 18260.68 79.07 52551.27 88888.00 2008-04-21 07:06:04.901 112 18260.60 78.99 52551.21 88888.00 2008-04-21 07:06:05.401 112 18260.65 78.90 52551.14 88888.00 2008-04-21 07:06:05.901 112 18260.58 78.94 52550.95 88888.00 2008-04-21 07:06:06.401 112 18260.55 78.98 52550.96 88888.00 2008-04-21 07:06:06.901 112 18260.47 78.89 52551.13 88888.00 2008-04-21 07:06:07.401 112 18260.53 79.01 52551.14 88888.00 2008-04-21 07:06:07.901 112 18260.53 79.03 52551.24 88888.00 2008-04-21 07:06:08.401 112 18260.51 79.03 52551.36 88888.00 2008-04-21 07:06:08.901 112 18260.42 79.07 52551.40 88888.00 2008-04-21 07:06:09.401 112 18260.40 79.05 52551.28 88888.00 2008-04-21 07:06:09.901 112 18260.29 79.03 52551.25 88888.00 2008-04-21 07:06:10.401 112 18260.26 79.02 52551.17 88888.00 2008-04-21 07:06:10.901 112 18260.34 79.06 52551.19 88888.00 2008-04-21 07:06:11.401 112 18260.43 79.07 52551.20 88888.00 2008-04-21 07:06:11.901 112 18260.40 79.14 52551.30 88888.00 2008-04-21 07:06:12.401 112 18260.48 79.08 52551.34 88888.00 2008-04-21 07:06:12.901 112 18260.48 79.02 52551.20 88888.00 2008-04-21 07:06:13.401 112 18260.43 79.04 52551.11 88888.00 2008-04-21 07:06:13.901 112 18260.39 79.05 52551.19 88888.00 2008-04-21 07:06:14.401 112 18260.38 79.05 52551.27 88888.00 2008-04-21 07:06:14.901 112 18260.34 79.03 52551.27 88888.00 2008-04-21 07:06:15.401 112 18260.34 79.02 52551.30 88888.00 2008-04-21 07:06:15.901 112 18260.31 79.06 52551.27 88888.00 2008-04-21 07:06:16.401 112 18260.14 79.11 52551.21 88888.00 2008-04-21 07:06:16.901 112 18260.18 79.05 52551.19 88888.00 2008-04-21 07:06:17.401 112 18260.20 78.99 52551.27 88888.00 2008-04-21 07:06:17.901 112 18260.20 79.01 52551.33 88888.00 2008-04-21 07:06:18.401 112 18260.22 79.01 52551.37 88888.00 2008-04-21 07:06:18.901 112 18260.17 79.03 52551.27 88888.00 2008-04-21 07:06:19.401 112 18260.18 79.03 52551.25 88888.00 2008-04-21 07:06:19.901 112 18260.07 79.07 52551.24 88888.00 2008-04-21 07:06:20.401 112 18260.13 79.09 52551.22 88888.00 2008-04-21 07:06:20.901 112 18260.25 79.05 52551.16 88888.00 2008-04-21 07:06:21.401 112 18260.26 79.01 52551.03 88888.00 2008-04-21 07:06:21.901 112 18260.27 79.05 52551.04 88888.00 2008-04-21 07:06:22.401 112 18260.10 79.03 52551.11 88888.00 2008-04-21 07:06:22.901 112 18260.17 78.99 52551.08 88888.00 2008-04-21 07:06:23.401 112 18260.20 79.01 52551.16 88888.00 2008-04-21 07:06:23.901 112 18260.15 79.03 52551.15 88888.00 2008-04-21 07:06:24.401 112 18260.16 79.06 52551.10 88888.00 2008-04-21 07:06:24.901 112 18260.10 79.02 52551.16 88888.00 2008-04-21 07:06:25.401 112 18260.07 78.97 52551.20 88888.00 2008-04-21 07:06:25.901 112 18260.07 79.02 52551.16 88888.00 2008-04-21 07:06:26.401 112 18260.17 79.07 52551.28 88888.00 2008-04-21 07:06:26.901 112 18260.23 78.96 52551.21 88888.00 2008-04-21 07:06:27.401 112 18260.32 78.85 52551.07 88888.00 2008-04-21 07:06:27.901 112 18260.21 78.82 52551.08 88888.00 2008-04-21 07:06:28.401 112 18260.09 78.84 52551.03 88888.00 2008-04-21 07:06:28.901 112 18260.10 78.87 52551.14 88888.00 2008-04-21 07:06:29.401 112 18260.13 78.87 52551.10 88888.00 2008-04-21 07:06:29.901 112 18260.15 78.90 52551.20 88888.00 2008-04-21 07:06:30.401 112 18260.27 78.87 52551.34 88888.00 2008-04-21 07:06:30.901 112 18260.32 78.83 52551.36 88888.00 2008-04-21 07:06:31.401 112 18260.28 78.78 52551.32 88888.00 2008-04-21 07:06:31.901 112 18260.37 78.74 52551.31 88888.00 2008-04-21 07:06:32.401 112 18260.43 78.75 52551.33 88888.00 2008-04-21 07:06:32.901 112 18260.31 78.72 52551.29 88888.00 2008-04-21 07:06:33.401 112 18260.14 78.79 52551.28 88888.00 2008-04-21 07:06:33.901 112 18260.23 78.82 52551.21 88888.00 2008-04-21 07:06:34.401 112 18260.40 78.86 52551.20 88888.00 2008-04-21 07:06:34.901 112 18260.45 78.94 52551.22 88888.00 2008-04-21 07:06:35.401 112 18260.49 78.89 52551.28 88888.00 2008-04-21 07:06:35.901 112 18260.39 78.80 52551.27 88888.00 2008-04-21 07:06:36.401 112 18260.36 78.78 52551.27 88888.00 2008-04-21 07:06:36.901 112 18260.37 78.71 52551.31 88888.00 2008-04-21 07:06:37.401 112 18260.38 78.71 52551.33 88888.00 2008-04-21 07:06:37.901 112 18260.33 78.75 52551.37 88888.00 2008-04-21 07:06:38.401 112 18260.23 78.78 52551.28 88888.00 2008-04-21 07:06:38.901 112 18260.17 78.76 52551.27 88888.00 2008-04-21 07:06:39.401 112 18260.10 78.72 52551.33 88888.00 2008-04-21 07:06:39.901 112 18260.05 78.69 52551.40 88888.00 2008-04-21 07:06:40.401 112 18260.17 78.68 52551.29 88888.00 2008-04-21 07:06:40.901 112 18260.20 78.75 52551.26 88888.00 2008-04-21 07:06:41.401 112 18260.23 78.78 52551.36 88888.00 2008-04-21 07:06:41.901 112 18260.15 78.73 52551.28 88888.00 2008-04-21 07:06:42.401 112 18260.10 78.70 52551.16 88888.00 2008-04-21 07:06:42.901 112 18260.03 78.70 52551.25 88888.00 2008-04-21 07:06:43.401 112 18259.97 78.74 52551.34 88888.00 2008-04-21 07:06:43.901 112 18260.14 78.70 52551.29 88888.00 2008-04-21 07:06:44.401 112 18260.18 78.64 52551.21 88888.00 2008-04-21 07:06:44.901 112 18259.93 78.69 52551.24 88888.00 2008-04-21 07:06:45.401 112 18260.02 78.63 52551.25 88888.00 2008-04-21 07:06:45.901 112 18260.06 78.55 52551.29 88888.00 2008-04-21 07:06:46.401 112 18260.11 78.52 52551.28 88888.00 2008-04-21 07:06:46.901 112 18260.05 78.37 52551.31 88888.00 2008-04-21 07:06:47.401 112 18260.03 78.42 52551.30 88888.00 2008-04-21 07:06:47.901 112 18260.05 78.54 52551.42 88888.00 2008-04-21 07:06:48.401 112 18260.07 78.62 52551.52 88888.00 2008-04-21 07:06:48.901 112 18260.05 78.46 52551.51 88888.00 2008-04-21 07:06:49.401 112 18260.04 78.45 52551.57 88888.00 2008-04-21 07:06:49.901 112 18260.03 78.54 52551.59 88888.00 2008-04-21 07:06:50.401 112 18260.06 78.55 52551.60 88888.00 2008-04-21 07:06:50.901 112 18260.05 78.57 52551.50 88888.00 2008-04-21 07:06:51.401 112 18260.12 78.59 52551.63 88888.00 2008-04-21 07:06:51.901 112 18260.10 78.63 52551.55 88888.00 2008-04-21 07:06:52.401 112 18259.96 78.63 52551.50 88888.00 2008-04-21 07:06:52.901 112 18260.01 78.61 52551.57 88888.00 2008-04-21 07:06:53.401 112 18260.06 78.65 52551.62 88888.00 2008-04-21 07:06:53.901 112 18260.01 78.66 52551.54 88888.00 2008-04-21 07:06:54.401 112 18260.03 78.68 52551.57 88888.00 2008-04-21 07:06:54.901 112 18260.06 78.63 52551.49 88888.00 2008-04-21 07:06:55.401 112 18259.96 78.64 52551.47 88888.00 2008-04-21 07:06:55.901 112 18259.97 78.61 52551.55 88888.00 2008-04-21 07:06:56.401 112 18260.12 78.48 52551.42 88888.00 2008-04-21 07:06:56.901 112 18260.21 78.64 52551.28 88888.00 2008-04-21 07:06:57.401 112 18260.21 78.73 52551.22 88888.00 2008-04-21 07:06:57.901 112 18260.22 78.82 52551.38 88888.00 2008-04-21 07:06:58.401 112 18260.33 78.77 52551.50 88888.00 2008-04-21 07:06:58.901 112 18260.24 78.72 52551.42 88888.00 2008-04-21 07:06:59.401 112 18260.16 78.68 52551.22 88888.00 2008-04-21 07:06:59.901 112 18260.12 78.64 52551.10 88888.00 2008-04-21 07:07:00.401 112 18260.21 78.69 52551.07 88888.00 2008-04-21 07:07:00.901 112 18260.20 78.68 52551.14 88888.00 2008-04-21 07:07:01.401 112 18260.16 78.71 52551.16 88888.00 2008-04-21 07:07:01.901 112 18260.25 78.75 52551.22 88888.00 2008-04-21 07:07:02.401 112 18260.31 78.65 52551.18 88888.00 2008-04-21 07:07:02.901 112 18260.28 78.68 52551.21 88888.00 2008-04-21 07:07:03.401 112 18260.22 78.67 52551.32 88888.00 2008-04-21 07:07:03.901 112 18260.21 78.64 52551.32 88888.00 2008-04-21 07:07:04.401 112 18260.18 78.64 52551.27 88888.00 2008-04-21 07:07:04.901 112 18260.17 78.66 52551.15 88888.00 2008-04-21 07:07:05.401 112 18260.26 78.63 52551.11 88888.00 2008-04-21 07:07:05.901 112 18260.23 78.65 52551.11 88888.00 2008-04-21 07:07:06.401 112 18260.16 78.62 52551.24 88888.00 2008-04-21 07:07:06.901 112 18260.16 78.64 52551.21 88888.00 2008-04-21 07:07:07.401 112 18260.18 78.71 52551.36 88888.00 2008-04-21 07:07:07.901 112 18260.17 78.74 52551.47 88888.00 2008-04-21 07:07:08.401 112 18260.21 78.77 52551.43 88888.00 2008-04-21 07:07:08.901 112 18260.25 78.72 52551.41 88888.00 2008-04-21 07:07:09.401 112 18260.23 78.77 52551.41 88888.00 2008-04-21 07:07:09.901 112 18260.23 78.78 52551.37 88888.00 2008-04-21 07:07:10.401 112 18260.16 78.78 52551.29 88888.00 2008-04-21 07:07:10.901 112 18260.18 78.72 52551.26 88888.00 2008-04-21 07:07:11.401 112 18260.33 78.65 52551.24 88888.00 2008-04-21 07:07:11.901 112 18260.32 78.59 52551.20 88888.00 2008-04-21 07:07:12.401 112 18260.37 78.64 52551.16 88888.00 2008-04-21 07:07:12.901 112 18260.23 78.63 52551.20 88888.00 2008-04-21 07:07:13.401 112 18260.21 78.58 52551.21 88888.00 2008-04-21 07:07:13.901 112 18260.15 78.65 52551.20 88888.00 2008-04-21 07:07:14.401 112 18260.10 78.63 52551.11 88888.00 2008-04-21 07:07:14.901 112 18260.24 78.65 52551.08 88888.00 2008-04-21 07:07:15.401 112 18260.31 78.61 52551.07 88888.00 2008-04-21 07:07:15.901 112 18260.27 78.62 52551.11 88888.00 2008-04-21 07:07:16.401 112 18260.28 78.67 52551.25 88888.00 2008-04-21 07:07:16.901 112 18260.24 78.69 52551.25 88888.00 2008-04-21 07:07:17.401 112 18260.04 78.66 52551.30 88888.00 2008-04-21 07:07:17.901 112 18260.17 78.62 52551.33 88888.00 2008-04-21 07:07:18.401 112 18260.20 78.56 52551.33 88888.00 2008-04-21 07:07:18.901 112 18260.23 78.48 52551.38 88888.00 2008-04-21 07:07:19.401 112 18260.18 78.44 52551.34 88888.00 2008-04-21 07:07:19.901 112 18260.20 78.58 52551.26 88888.00 2008-04-21 07:07:20.401 112 18260.16 78.63 52551.41 88888.00 2008-04-21 07:07:20.901 112 18260.24 78.55 52551.42 88888.00 2008-04-21 07:07:21.401 112 18260.25 78.59 52551.48 88888.00 2008-04-21 07:07:21.901 112 18260.20 78.64 52551.51 88888.00 2008-04-21 07:07:22.401 112 18260.24 78.63 52551.55 88888.00 2008-04-21 07:07:22.901 112 18260.25 78.57 52551.51 88888.00 2008-04-21 07:07:23.401 112 18260.22 78.61 52551.45 88888.00 2008-04-21 07:07:23.901 112 18260.18 78.68 52551.41 88888.00 2008-04-21 07:07:24.401 112 18260.23 78.68 52551.48 88888.00 2008-04-21 07:07:24.901 112 18260.21 78.64 52551.42 88888.00 2008-04-21 07:07:25.401 112 18260.31 78.66 52551.40 88888.00 2008-04-21 07:07:25.901 112 18260.25 78.67 52551.33 88888.00 2008-04-21 07:07:26.401 112 18260.20 78.70 52551.42 88888.00 2008-04-21 07:07:26.901 112 18260.34 78.69 52551.50 88888.00 2008-04-21 07:07:27.401 112 18260.37 78.65 52551.59 88888.00 2008-04-21 07:07:27.901 112 18260.43 78.61 52551.59 88888.00 2008-04-21 07:07:28.401 112 18260.37 78.55 52551.60 88888.00 2008-04-21 07:07:28.901 112 18260.39 78.52 52551.65 88888.00 2008-04-21 07:07:29.401 112 18260.29 78.52 52551.54 88888.00 2008-04-21 07:07:29.901 112 18260.18 78.61 52551.52 88888.00 2008-04-21 07:07:30.401 112 18260.29 78.61 52551.61 88888.00 2008-04-21 07:07:30.901 112 18260.37 78.62 52551.54 88888.00 2008-04-21 07:07:31.401 112 18260.36 78.64 52551.43 88888.00 2008-04-21 07:07:31.901 112 18260.40 78.70 52551.50 88888.00 2008-04-21 07:07:32.401 112 18260.37 78.73 52551.64 88888.00 2008-04-21 07:07:32.901 112 18260.43 78.70 52551.64 88888.00 2008-04-21 07:07:33.401 112 18260.40 78.67 52551.52 88888.00 2008-04-21 07:07:33.901 112 18260.38 78.66 52551.48 88888.00 2008-04-21 07:07:34.401 112 18260.45 78.64 52551.52 88888.00 2008-04-21 07:07:34.901 112 18260.42 78.51 52551.64 88888.00 2008-04-21 07:07:35.401 112 18260.31 78.48 52551.71 88888.00 2008-04-21 07:07:35.901 112 18260.21 78.56 52551.77 88888.00 2008-04-21 07:07:36.401 112 18260.14 78.62 52551.66 88888.00 2008-04-21 07:07:36.901 112 18260.28 78.63 52551.62 88888.00 2008-04-21 07:07:37.401 112 18260.32 78.72 52551.76 88888.00 2008-04-21 07:07:37.901 112 18260.25 78.75 52551.84 88888.00 2008-04-21 07:07:38.401 112 18260.25 78.72 52551.76 88888.00 2008-04-21 07:07:38.901 112 18260.31 78.66 52551.68 88888.00 2008-04-21 07:07:39.401 112 18260.34 78.64 52551.66 88888.00 2008-04-21 07:07:39.901 112 18260.31 78.63 52551.69 88888.00 2008-04-21 07:07:40.401 112 18260.20 78.67 52551.67 88888.00 2008-04-21 07:07:40.901 112 18260.22 78.73 52551.73 88888.00 2008-04-21 07:07:41.401 112 18260.18 78.69 52551.76 88888.00 2008-04-21 07:07:41.901 112 18260.18 78.66 52551.63 88888.00 2008-04-21 07:07:42.401 112 18260.17 78.64 52551.49 88888.00 2008-04-21 07:07:42.901 112 18260.20 78.56 52551.38 88888.00 2008-04-21 07:07:43.401 112 18260.23 78.51 52551.33 88888.00 2008-04-21 07:07:43.901 112 18260.09 78.57 52551.42 88888.00 2008-04-21 07:07:44.401 112 18260.05 78.73 52551.50 88888.00 2008-04-21 07:07:44.901 112 18260.06 78.82 52551.53 88888.00 2008-04-21 07:07:45.401 112 18260.17 78.78 52551.59 88888.00 2008-04-21 07:07:45.901 112 18260.32 78.58 52551.55 88888.00 2008-04-21 07:07:46.401 112 18260.23 78.53 52551.55 88888.00 2008-04-21 07:07:46.901 112 18260.22 78.57 52551.47 88888.00 2008-04-21 07:07:47.401 112 18260.35 78.65 52551.38 88888.00 2008-04-21 07:07:47.901 112 18260.42 78.72 52551.40 88888.00 2008-04-21 07:07:48.401 112 18260.29 78.59 52551.52 88888.00 2008-04-21 07:07:48.901 112 18260.27 78.53 52551.45 88888.00 2008-04-21 07:07:49.401 112 18260.23 78.53 52551.31 88888.00 2008-04-21 07:07:49.901 112 18260.12 78.49 52551.21 88888.00 2008-04-21 07:07:50.401 112 18260.05 78.50 52551.31 88888.00 2008-04-21 07:07:50.901 112 18260.03 78.50 52551.43 88888.00 2008-04-21 07:07:51.401 112 18260.11 78.43 52551.51 88888.00 2008-04-21 07:07:51.901 112 18260.00 78.45 52551.48 88888.00 2008-04-21 07:07:52.401 112 18259.95 78.48 52551.50 88888.00 2008-04-21 07:07:52.901 112 18259.92 78.47 52551.49 88888.00 2008-04-21 07:07:53.401 112 18259.86 78.49 52551.37 88888.00 2008-04-21 07:07:53.901 112 18259.57 78.46 52551.37 88888.00 2008-04-21 07:07:54.401 112 18259.60 78.48 52551.30 88888.00 2008-04-21 07:07:54.901 112 18259.81 78.45 52551.21 88888.00 2008-04-21 07:07:55.401 112 18259.91 78.39 52551.34 88888.00 2008-04-21 07:07:55.901 112 18259.92 78.39 52551.27 88888.00 2008-04-21 07:07:56.401 112 18260.00 78.47 52551.21 88888.00 2008-04-21 07:07:56.901 112 18260.02 78.45 52551.24 88888.00 2008-04-21 07:07:57.401 112 18259.97 78.35 52551.22 88888.00 2008-04-21 07:07:57.901 112 18260.03 78.39 52551.30 88888.00 2008-04-21 07:07:58.401 112 18260.09 78.34 52551.37 88888.00 2008-04-21 07:07:58.901 112 18260.23 78.18 52551.38 88888.00 2008-04-21 07:07:59.401 112 18260.31 78.21 52551.47 88888.00 2008-04-21 07:07:59.901 112 18260.26 78.28 52551.52 88888.00 2008-04-21 07:08:00.401 112 18260.15 78.24 52551.40 88888.00 2008-04-21 07:08:00.901 112 18260.06 78.28 52551.22 88888.00 2008-04-21 07:08:01.401 112 18260.05 78.11 52551.21 88888.00 2008-04-21 07:08:01.901 112 18259.96 78.06 52551.32 88888.00 2008-04-21 07:08:02.401 112 18259.99 78.09 52551.27 88888.00 2008-04-21 07:08:02.901 112 18259.95 78.15 52551.21 88888.00 2008-04-21 07:08:03.401 112 18259.95 78.19 52551.30 88888.00 2008-04-21 07:08:03.901 112 18260.00 78.20 52551.31 88888.00 2008-04-21 07:08:04.401 112 18260.05 78.22 52551.21 88888.00 2008-04-21 07:08:04.901 112 18260.00 78.12 52551.21 88888.00 2008-04-21 07:08:05.401 112 18260.07 78.03 52551.28 88888.00 2008-04-21 07:08:05.901 112 18260.02 78.10 52551.37 88888.00 2008-04-21 07:08:06.401 112 18259.96 78.14 52551.27 88888.00 2008-04-21 07:08:06.901 112 18260.10 78.12 52551.26 88888.00 2008-04-21 07:08:07.401 112 18260.14 78.12 52551.27 88888.00 2008-04-21 07:08:07.901 112 18259.99 78.09 52551.33 88888.00 2008-04-21 07:08:08.401 112 18259.99 78.12 52551.36 88888.00 2008-04-21 07:08:08.901 112 18260.06 78.17 52551.28 88888.00 2008-04-21 07:08:09.401 112 18260.05 78.14 52551.25 88888.00 2008-04-21 07:08:09.901 112 18260.03 78.22 52551.34 88888.00 2008-04-21 07:08:10.401 112 18260.11 78.13 52551.34 88888.00 2008-04-21 07:08:10.901 112 18260.09 78.12 52551.32 88888.00 2008-04-21 07:08:11.401 112 18260.11 78.14 52551.26 88888.00 2008-04-21 07:08:11.901 112 18260.10 78.15 52551.36 88888.00 2008-04-21 07:08:12.401 112 18259.99 78.14 52551.37 88888.00 2008-04-21 07:08:12.901 112 18259.92 78.06 52551.40 88888.00 2008-04-21 07:08:13.401 112 18259.97 78.08 52551.38 88888.00 2008-04-21 07:08:13.901 112 18259.95 78.07 52551.36 88888.00 2008-04-21 07:08:14.401 112 18260.05 78.10 52551.39 88888.00 2008-04-21 07:08:14.901 112 18259.93 78.12 52551.45 88888.00 2008-04-21 07:08:15.401 112 18259.92 78.15 52551.52 88888.00 2008-04-21 07:08:15.901 112 18259.90 78.06 52551.52 88888.00 2008-04-21 07:08:16.401 112 18259.91 77.96 52551.44 88888.00 2008-04-21 07:08:16.901 112 18259.92 78.04 52551.32 88888.00 2008-04-21 07:08:17.401 112 18259.89 78.04 52551.41 88888.00 2008-04-21 07:08:17.901 112 18259.89 78.05 52551.41 88888.00 2008-04-21 07:08:18.401 112 18260.01 78.03 52551.40 88888.00 2008-04-21 07:08:18.901 112 18260.05 78.04 52551.43 88888.00 2008-04-21 07:08:19.401 112 18260.04 78.12 52551.45 88888.00 2008-04-21 07:08:19.901 112 18260.12 78.11 52551.50 88888.00 2008-04-21 07:08:20.401 112 18260.14 78.10 52551.40 88888.00 2008-04-21 07:08:20.901 112 18260.12 78.05 52551.31 88888.00 2008-04-21 07:08:21.401 112 18260.18 78.01 52551.27 88888.00 2008-04-21 07:08:21.901 112 18260.22 77.91 52551.31 88888.00 2008-04-21 07:08:22.401 112 18260.17 77.87 52551.29 88888.00 2008-04-21 07:08:22.901 112 18260.05 77.91 52551.20 88888.00 2008-04-21 07:08:23.401 112 18259.90 77.99 52551.15 88888.00 2008-04-21 07:08:23.901 112 18259.95 77.96 52551.19 88888.00 2008-04-21 07:08:24.401 112 18260.03 77.97 52551.31 88888.00 2008-04-21 07:08:24.901 112 18260.06 77.90 52551.43 88888.00 2008-04-21 07:08:25.401 112 18260.01 77.77 52551.51 88888.00 2008-04-21 07:08:25.901 112 18259.88 77.78 52551.47 88888.00 2008-04-21 07:08:26.401 112 18259.91 77.75 52551.47 88888.00 2008-04-21 07:08:26.901 112 18260.02 77.73 52551.50 88888.00 2008-04-21 07:08:27.401 112 18259.99 77.78 52551.42 88888.00 2008-04-21 07:08:27.901 112 18260.03 77.84 52551.34 88888.00 2008-04-21 07:08:28.401 112 18260.13 77.85 52551.34 88888.00 2008-04-21 07:08:28.901 112 18260.27 77.95 52551.38 88888.00 2008-04-21 07:08:29.401 112 18260.23 78.00 52551.30 88888.00 2008-04-21 07:08:29.901 112 18260.25 77.87 52551.30 88888.00 2008-04-21 07:08:30.401 112 18260.27 77.85 52551.25 88888.00 2008-04-21 07:08:30.901 112 18260.28 77.82 52551.11 88888.00 2008-04-21 07:08:31.401 112 18260.31 77.88 52551.16 88888.00 2008-04-21 07:08:31.901 112 18260.35 77.86 52551.28 88888.00 2008-04-21 07:08:32.401 112 18260.22 77.84 52551.26 88888.00 2008-04-21 07:08:32.901 112 18260.14 77.87 52551.27 88888.00 2008-04-21 07:08:33.401 112 18260.12 77.89 52551.27 88888.00 2008-04-21 07:08:33.901 112 18260.13 77.91 52551.36 88888.00 2008-04-21 07:08:34.401 112 18260.20 77.89 52551.31 88888.00 2008-04-21 07:08:34.901 112 18260.24 77.90 52551.33 88888.00 2008-04-21 07:08:35.401 112 18260.24 77.91 52551.34 88888.00 2008-04-21 07:08:35.901 112 18260.32 77.92 52551.28 88888.00 2008-04-21 07:08:36.401 112 18260.24 77.92 52551.30 88888.00 2008-04-21 07:08:36.901 112 18260.23 77.95 52551.40 88888.00 2008-04-21 07:08:37.401 112 18260.26 77.83 52551.38 88888.00 2008-04-21 07:08:37.901 112 18260.24 77.78 52551.30 88888.00 2008-04-21 07:08:38.401 112 18260.28 77.78 52551.32 88888.00 2008-04-21 07:08:38.901 112 18260.32 77.79 52551.41 88888.00 2008-04-21 07:08:39.401 112 18260.32 77.79 52551.47 88888.00 2008-04-21 07:08:39.901 112 18260.28 77.82 52551.54 88888.00 2008-04-21 07:08:40.401 112 18260.16 77.80 52551.49 88888.00 2008-04-21 07:08:40.901 112 18260.15 77.87 52551.38 88888.00 2008-04-21 07:08:41.401 112 18260.13 77.90 52551.50 88888.00 2008-04-21 07:08:41.901 112 18260.20 77.89 52551.53 88888.00 2008-04-21 07:08:42.401 112 18260.14 77.79 52551.36 88888.00 2008-04-21 07:08:42.901 112 18260.09 77.74 52551.27 88888.00 2008-04-21 07:08:43.401 112 18260.11 77.69 52551.36 88888.00 2008-04-21 07:08:43.901 112 18260.18 77.76 52551.37 88888.00 2008-04-21 07:08:44.401 112 18260.10 77.73 52551.38 88888.00 2008-04-21 07:08:44.901 112 18260.10 77.67 52551.33 88888.00 2008-04-21 07:08:45.401 112 18260.13 77.72 52551.28 88888.00 2008-04-21 07:08:45.901 112 18260.15 77.64 52551.27 88888.00 2008-04-21 07:08:46.401 112 18260.09 77.66 52551.26 88888.00 2008-04-21 07:08:46.901 112 18260.07 77.69 52551.31 88888.00 2008-04-21 07:08:47.401 112 18260.18 77.66 52551.33 88888.00 2008-04-21 07:08:47.901 112 18260.23 77.64 52551.36 88888.00 2008-04-21 07:08:48.401 112 18260.20 77.63 52551.24 88888.00 2008-04-21 07:08:48.901 112 18260.14 77.63 52551.20 88888.00 2008-04-21 07:08:49.401 112 18260.15 77.63 52551.21 88888.00 2008-04-21 07:08:49.901 112 18260.24 77.65 52551.20 88888.00 2008-04-21 07:08:50.401 112 18260.16 77.63 52551.19 88888.00 2008-04-21 07:08:50.901 112 18260.05 77.62 52551.32 88888.00 2008-04-21 07:08:51.401 112 18260.01 77.55 52551.21 88888.00 2008-04-21 07:08:51.901 112 18260.05 77.47 52551.05 88888.00 2008-04-21 07:08:52.401 112 18260.13 77.40 52551.04 88888.00 2008-04-21 07:08:52.901 112 18259.97 77.51 52551.11 88888.00 2008-04-21 07:08:53.401 112 18259.95 77.50 52551.17 88888.00 2008-04-21 07:08:53.901 112 18259.99 77.51 52551.32 88888.00 2008-04-21 07:08:54.401 112 18260.04 77.51 52551.28 88888.00 2008-04-21 07:08:54.901 112 18260.07 77.52 52551.20 88888.00 2008-04-21 07:08:55.401 112 18260.14 77.57 52551.21 88888.00 2008-04-21 07:08:55.901 112 18260.29 77.59 52551.32 88888.00 2008-04-21 07:08:56.401 112 18260.23 77.57 52551.37 88888.00 2008-04-21 07:08:56.901 112 18260.27 77.50 52551.40 88888.00 2008-04-21 07:08:57.401 112 18260.06 77.48 52551.34 88888.00 2008-04-21 07:08:57.901 112 18259.96 77.51 52551.39 88888.00 2008-04-21 07:08:58.401 112 18260.01 77.46 52551.47 88888.00 2008-04-21 07:08:58.901 112 18260.00 77.48 52551.36 88888.00 2008-04-21 07:08:59.401 112 18259.94 77.49 52551.32 88888.00 2008-04-21 07:08:59.901 112 18259.86 77.53 52551.29 88888.00 2008-04-21 07:09:00.401 112 18260.03 77.61 52551.18 88888.00 2008-04-21 07:09:00.901 112 18260.15 77.53 52551.22 88888.00 2008-04-21 07:09:01.401 112 18260.18 77.50 52551.19 88888.00 2008-04-21 07:09:01.901 112 18260.10 77.49 52551.20 88888.00 2008-04-21 07:09:02.401 112 18260.07 77.47 52551.27 88888.00 2008-04-21 07:09:02.901 112 18260.14 77.43 52551.28 88888.00 2008-04-21 07:09:03.401 112 18260.14 77.46 52551.22 88888.00 2008-04-21 07:09:03.901 112 18260.25 77.48 52551.32 88888.00 2008-04-21 07:09:04.401 112 18260.16 77.50 52551.41 88888.00 2008-04-21 07:09:04.901 112 18260.21 77.48 52551.48 88888.00 2008-04-21 07:09:05.401 112 18260.28 77.49 52551.42 88888.00 2008-04-21 07:09:05.901 112 18260.15 77.61 52551.32 88888.00 2008-04-21 07:09:06.401 112 18260.10 77.71 52551.27 88888.00 2008-04-21 07:09:06.901 112 18260.02 77.69 52551.29 88888.00 2008-04-21 07:09:07.401 112 18260.03 77.66 52551.22 88888.00 2008-04-21 07:09:07.901 112 18260.02 77.64 52551.29 88888.00 2008-04-21 07:09:08.401 112 18260.10 77.56 52551.29 88888.00 2008-04-21 07:09:08.901 112 18260.05 77.51 52551.36 88888.00 2008-04-21 07:09:09.401 112 18260.09 77.50 52551.40 88888.00 2008-04-21 07:09:09.901 112 18260.22 77.54 52551.43 88888.00 2008-04-21 07:09:10.401 112 18260.13 77.54 52551.37 88888.00 2008-04-21 07:09:10.901 112 18260.15 77.54 52551.33 88888.00 2008-04-21 07:09:11.401 112 18260.15 77.48 52551.37 88888.00 2008-04-21 07:09:11.901 112 18260.22 77.47 52551.32 88888.00 2008-04-21 07:09:12.401 112 18260.17 77.46 52551.33 88888.00 2008-04-21 07:09:12.901 112 18260.15 77.50 52551.31 88888.00 2008-04-21 07:09:13.401 112 18260.21 77.52 52551.28 88888.00 2008-04-21 07:09:13.901 112 18260.14 77.45 52551.29 88888.00 2008-04-21 07:09:14.401 112 18260.13 77.48 52551.33 88888.00 2008-04-21 07:09:14.901 112 18260.10 77.52 52551.42 88888.00 2008-04-21 07:09:15.401 112 18260.18 77.38 52551.43 88888.00 2008-04-21 07:09:15.901 112 18260.06 77.39 52551.37 88888.00 2008-04-21 07:09:16.401 112 18260.05 77.41 52551.40 88888.00 2008-04-21 07:09:16.901 112 18260.06 77.44 52551.43 88888.00 2008-04-21 07:09:17.401 112 18260.16 77.41 52551.41 88888.00 2008-04-21 07:09:17.901 112 18260.16 77.39 52551.31 88888.00 2008-04-21 07:09:18.401 112 18260.11 77.41 52551.32 88888.00 2008-04-21 07:09:18.901 112 18260.20 77.43 52551.34 88888.00 2008-04-21 07:09:19.401 112 18260.40 77.41 52551.38 88888.00 2008-04-21 07:09:19.901 112 18260.39 77.44 52551.47 88888.00 2008-04-21 07:09:20.401 112 18260.27 77.36 52551.47 88888.00 2008-04-21 07:09:20.901 112 18260.23 77.42 52551.42 88888.00 2008-04-21 07:09:21.401 112 18260.23 77.39 52551.42 88888.00 2008-04-21 07:09:21.901 112 18260.05 77.38 52551.33 88888.00 2008-04-21 07:09:22.401 112 18260.18 77.42 52551.33 88888.00 2008-04-21 07:09:22.901 112 18260.25 77.46 52551.36 88888.00 2008-04-21 07:09:23.401 112 18260.28 77.46 52551.50 88888.00 2008-04-21 07:09:23.901 112 18260.17 77.42 52551.55 88888.00 2008-04-21 07:09:24.401 112 18260.04 77.43 52551.53 88888.00 2008-04-21 07:09:24.901 112 18260.03 77.39 52551.51 88888.00 2008-04-21 07:09:25.401 112 18260.07 77.38 52551.43 88888.00 2008-04-21 07:09:25.901 112 18260.05 77.25 52551.45 88888.00 2008-04-21 07:09:26.401 112 18260.12 77.19 52551.37 88888.00 2008-04-21 07:09:26.901 112 18260.07 77.36 52551.28 88888.00 2008-04-21 07:09:27.401 112 18260.15 77.31 52551.37 88888.00 2008-04-21 07:09:27.901 112 18260.15 77.31 52551.40 88888.00 2008-04-21 07:09:28.401 112 18260.05 77.37 52551.32 88888.00 2008-04-21 07:09:28.901 112 18260.11 77.26 52551.27 88888.00 2008-04-21 07:09:29.401 112 18260.10 77.32 52551.26 88888.00 2008-04-21 07:09:29.901 112 18260.05 77.40 52551.26 88888.00 2008-04-21 07:09:30.401 112 18260.15 77.53 52551.26 88888.00 2008-04-21 07:09:30.901 112 18260.14 77.45 52551.25 88888.00 2008-04-21 07:09:31.401 112 18260.07 77.41 52551.15 88888.00 2008-04-21 07:09:31.901 112 18260.10 77.45 52551.18 88888.00 2008-04-21 07:09:32.401 112 18260.10 77.48 52551.25 88888.00 2008-04-21 07:09:32.901 112 18260.07 77.54 52551.31 88888.00 2008-04-21 07:09:33.401 112 18260.03 77.52 52551.26 88888.00 2008-04-21 07:09:33.901 112 18260.06 77.52 52551.29 88888.00 2008-04-21 07:09:34.401 112 18260.05 77.36 52551.30 88888.00 2008-04-21 07:09:34.901 112 18260.05 77.20 52551.42 88888.00 2008-04-21 07:09:35.401 112 18260.06 77.26 52551.48 88888.00 2008-04-21 07:09:35.901 112 18260.03 77.37 52551.52 88888.00 2008-04-21 07:09:36.401 112 18260.04 77.29 52551.45 88888.00 2008-04-21 07:09:36.901 112 18260.10 77.36 52551.38 88888.00 2008-04-21 07:09:37.401 112 18260.07 77.26 52551.48 88888.00 2008-04-21 07:09:37.901 112 18260.09 77.24 52551.51 88888.00 2008-04-21 07:09:38.401 112 18260.14 77.32 52551.50 88888.00 2008-04-21 07:09:38.901 112 18260.21 77.32 52551.55 88888.00 2008-04-21 07:09:39.401 112 18260.14 77.32 52551.50 88888.00 2008-04-21 07:09:39.901 112 18260.10 77.30 52551.42 88888.00 2008-04-21 07:09:40.401 112 18260.10 77.37 52551.43 88888.00 2008-04-21 07:09:40.901 112 18260.09 77.43 52551.52 88888.00 2008-04-21 07:09:41.401 112 18259.92 77.39 52551.41 88888.00 2008-04-21 07:09:41.901 112 18259.94 77.42 52551.34 88888.00 2008-04-21 07:09:42.401 112 18260.05 77.28 52551.30 88888.00 2008-04-21 07:09:42.901 112 18260.01 77.17 52551.39 88888.00 2008-04-21 07:09:43.401 112 18260.05 77.19 52551.33 88888.00 2008-04-21 07:09:43.901 112 18260.18 77.37 52551.43 88888.00 2008-04-21 07:09:44.401 112 18260.18 77.54 52551.51 88888.00 2008-04-21 07:09:44.901 112 18260.07 77.57 52551.40 88888.00 2008-04-21 07:09:45.401 112 18260.00 77.55 52551.48 88888.00 2008-04-21 07:09:45.901 112 18260.05 77.61 52551.47 88888.00 2008-04-21 07:09:46.401 112 18259.99 77.63 52551.47 88888.00 2008-04-21 07:09:46.901 112 18259.95 77.71 52551.38 88888.00 2008-04-21 07:09:47.401 112 18259.95 77.80 52551.34 88888.00 2008-04-21 07:09:47.901 112 18259.99 77.80 52551.44 88888.00 2008-04-21 07:09:48.401 112 18259.96 77.75 52551.47 88888.00 2008-04-21 07:09:48.901 112 18259.96 77.71 52551.48 88888.00 2008-04-21 07:09:49.401 112 18260.10 77.75 52551.47 88888.00 2008-04-21 07:09:49.901 112 18260.07 77.82 52551.55 88888.00 2008-04-21 07:09:50.401 112 18260.16 77.75 52551.59 88888.00 2008-04-21 07:09:50.901 112 18260.05 77.68 52551.54 88888.00 2008-04-21 07:09:51.401 112 18260.06 77.71 52551.42 88888.00 2008-04-21 07:09:51.901 112 18260.15 77.73 52551.34 88888.00 2008-04-21 07:09:52.401 112 18260.14 77.68 52551.38 88888.00 2008-04-21 07:09:52.901 112 18260.20 77.67 52551.40 88888.00 2008-04-21 07:09:53.401 112 18260.14 77.72 52551.52 88888.00 2008-04-21 07:09:53.901 112 18260.23 77.69 52551.48 88888.00 2008-04-21 07:09:54.401 112 18260.22 77.59 52551.41 88888.00 2008-04-21 07:09:54.901 112 18260.28 77.55 52551.29 88888.00 2008-04-21 07:09:55.401 112 18260.33 77.57 52551.33 88888.00 2008-04-21 07:09:55.901 112 18260.37 77.59 52551.47 88888.00 2008-04-21 07:09:56.401 112 18260.37 77.52 52551.52 88888.00 2008-04-21 07:09:56.901 112 18260.40 77.53 52551.37 88888.00 2008-04-21 07:09:57.401 112 18260.47 77.65 52551.38 88888.00 2008-04-21 07:09:57.901 112 18260.45 77.71 52551.41 88888.00 2008-04-21 07:09:58.401 112 18260.48 77.66 52551.39 88888.00 2008-04-21 07:09:58.901 112 18260.42 77.67 52551.42 88888.00 2008-04-21 07:09:59.401 112 18260.32 77.68 52551.55 88888.00 2008-04-21 07:09:59.901 112 18260.32 77.64 52551.53 88888.00 2008-04-21 07:10:00.401 112 18260.40 77.61 52551.51 88888.00 2008-04-21 07:10:00.901 112 18260.33 77.64 52551.44 88888.00 2008-04-21 07:10:01.401 112 18260.37 77.73 52551.45 88888.00 2008-04-21 07:10:01.901 112 18260.32 77.74 52551.41 88888.00 2008-04-21 07:10:02.401 112 18260.20 77.76 52551.40 88888.00 2008-04-21 07:10:02.901 112 18260.20 77.79 52551.44 88888.00 2008-04-21 07:10:03.401 112 18260.27 77.86 52551.38 88888.00 2008-04-21 07:10:03.901 112 18260.21 77.71 52551.34 88888.00 2008-04-21 07:10:04.401 112 18260.13 77.65 52551.40 88888.00 2008-04-21 07:10:04.901 112 18260.11 77.67 52551.52 88888.00 2008-04-21 07:10:05.401 112 18260.05 77.66 52551.66 88888.00 2008-04-21 07:10:05.901 112 18260.03 77.63 52551.71 88888.00 2008-04-21 07:10:06.401 112 18260.07 77.61 52551.63 88888.00 2008-04-21 07:10:06.901 112 18260.05 77.55 52551.54 88888.00 2008-04-21 07:10:07.401 112 18260.09 77.59 52551.57 88888.00 2008-04-21 07:10:07.901 112 18259.99 77.64 52551.56 88888.00 2008-04-21 07:10:08.401 112 18260.05 77.72 52551.56 88888.00 2008-04-21 07:10:08.901 112 18260.06 77.72 52551.50 88888.00 2008-04-21 07:10:09.401 112 18260.05 77.67 52551.55 88888.00 2008-04-21 07:10:09.901 112 18260.06 77.64 52551.48 88888.00 2008-04-21 07:10:10.401 112 18260.01 77.68 52551.43 88888.00 2008-04-21 07:10:10.901 112 18260.01 77.65 52551.44 88888.00 2008-04-21 07:10:11.401 112 18259.97 77.56 52551.40 88888.00 2008-04-21 07:10:11.901 112 18260.01 77.55 52551.39 88888.00 2008-04-21 07:10:12.401 112 18260.13 77.58 52551.49 88888.00 2008-04-21 07:10:12.901 112 18260.06 77.54 52551.42 88888.00 2008-04-21 07:10:13.401 112 18260.14 77.56 52551.36 88888.00 2008-04-21 07:10:13.901 112 18260.20 77.52 52551.38 88888.00 2008-04-21 07:10:14.401 112 18260.12 77.56 52551.47 88888.00 2008-04-21 07:10:14.901 112 18260.09 77.67 52551.60 88888.00 2008-04-21 07:10:15.401 112 18260.07 77.66 52551.62 88888.00 2008-04-21 07:10:15.901 112 18260.14 77.67 52551.69 88888.00 2008-04-21 07:10:16.401 112 18260.20 77.54 52551.73 88888.00 2008-04-21 07:10:16.901 112 18260.12 77.54 52551.63 88888.00 2008-04-21 07:10:17.401 112 18260.10 77.54 52551.56 88888.00 2008-04-21 07:10:17.901 112 18260.15 77.58 52551.48 88888.00 2008-04-21 07:10:18.401 112 18260.16 77.62 52551.54 88888.00 2008-04-21 07:10:18.901 112 18260.13 77.63 52551.55 88888.00 2008-04-21 07:10:19.401 112 18260.15 77.70 52551.55 88888.00 2008-04-21 07:10:19.901 112 18260.28 77.76 52551.55 88888.00 2008-04-21 07:10:20.401 112 18260.14 77.78 52551.63 88888.00 2008-04-21 07:10:20.901 112 18260.12 77.80 52551.63 88888.00 2008-04-21 07:10:21.401 112 18260.00 77.79 52551.67 88888.00 2008-04-21 07:10:21.901 112 18260.05 77.81 52551.63 88888.00 2008-04-21 07:10:22.401 112 18260.16 77.71 52551.69 88888.00 2008-04-21 07:10:22.901 112 18260.09 77.75 52551.62 88888.00 2008-04-21 07:10:23.401 112 18260.07 77.76 52551.62 88888.00 2008-04-21 07:10:23.901 112 18260.03 77.71 52551.68 88888.00 2008-04-21 07:10:24.401 112 18260.21 77.69 52551.69 88888.00 2008-04-21 07:10:24.901 112 18260.23 77.63 52551.71 88888.00 2008-04-21 07:10:25.401 112 18260.25 77.62 52551.67 88888.00 2008-04-21 07:10:25.901 112 18260.33 77.71 52551.71 88888.00 2008-04-21 07:10:26.401 112 18260.29 77.71 52551.83 88888.00 2008-04-21 07:10:26.901 112 18260.24 77.68 52551.82 88888.00 2008-04-21 07:10:27.401 112 18260.24 77.72 52551.67 88888.00 2008-04-21 07:10:27.901 112 18260.28 77.64 52551.53 88888.00 2008-04-21 07:10:28.401 112 18260.23 77.66 52551.49 88888.00 2008-04-21 07:10:28.901 112 18260.32 77.53 52551.56 88888.00 2008-04-21 07:10:29.401 112 18260.35 77.72 52551.62 88888.00 2008-04-21 07:10:29.901 112 18260.31 77.86 52551.60 88888.00 2008-04-21 07:10:30.401 112 18260.25 77.76 52551.64 88888.00 2008-04-21 07:10:30.901 112 18260.22 77.69 52551.59 88888.00 2008-04-21 07:10:31.401 112 18260.15 77.69 52551.53 88888.00 2008-04-21 07:10:31.901 112 18260.23 77.70 52551.56 88888.00 2008-04-21 07:10:32.401 112 18260.13 77.76 52551.61 88888.00 2008-04-21 07:10:32.901 112 18260.14 77.78 52551.49 88888.00 2008-04-21 07:10:33.401 112 18260.18 77.72 52551.54 88888.00 2008-04-21 07:10:33.901 112 18260.27 77.72 52551.56 88888.00 2008-04-21 07:10:34.401 112 18260.26 77.76 52551.63 88888.00 2008-04-21 07:10:34.901 112 18260.25 77.81 52551.67 88888.00 2008-04-21 07:10:35.401 112 18260.29 77.78 52551.72 88888.00 2008-04-21 07:10:35.901 112 18260.33 77.79 52551.62 88888.00 2008-04-21 07:10:36.401 112 18260.35 77.73 52551.64 88888.00 2008-04-21 07:10:36.901 112 18260.34 77.67 52551.62 88888.00 2008-04-21 07:10:37.401 112 18260.37 77.65 52551.73 88888.00 2008-04-21 07:10:37.901 112 18260.37 77.66 52551.76 88888.00 2008-04-21 07:10:38.401 112 18260.39 77.72 52551.69 88888.00 2008-04-21 07:10:38.901 112 18260.35 77.72 52551.66 88888.00 2008-04-21 07:10:39.401 112 18260.39 77.79 52551.62 88888.00 2008-04-21 07:10:39.901 112 18260.40 77.81 52551.52 88888.00 2008-04-21 07:10:40.401 112 18260.32 77.82 52551.59 88888.00 2008-04-21 07:10:40.901 112 18260.26 77.79 52551.66 88888.00 2008-04-21 07:10:41.401 112 18260.27 77.73 52551.65 88888.00 2008-04-21 07:10:41.901 112 18260.35 77.72 52551.57 88888.00 2008-04-21 07:10:42.401 112 18260.35 77.81 52551.59 88888.00 2008-04-21 07:10:42.901 112 18260.39 77.84 52551.51 88888.00 2008-04-21 07:10:43.401 112 18260.33 77.80 52551.52 88888.00 2008-04-21 07:10:43.901 112 18260.32 77.81 52551.61 88888.00 2008-04-21 07:10:44.401 112 18260.33 77.71 52551.62 88888.00 2008-04-21 07:10:44.901 112 18260.35 77.72 52551.64 88888.00 2008-04-21 07:10:45.401 112 18260.36 77.81 52551.63 88888.00 2008-04-21 07:10:45.901 112 18260.26 77.78 52551.62 88888.00 2008-04-21 07:10:46.401 112 18260.18 77.78 52551.67 88888.00 2008-04-21 07:10:46.901 112 18260.23 77.73 52551.72 88888.00 2008-04-21 07:10:47.401 112 18260.17 77.71 52551.76 88888.00 2008-04-21 07:10:47.901 112 18260.15 77.76 52551.64 88888.00 2008-04-21 07:10:48.401 112 18260.32 77.83 52551.73 88888.00 2008-04-21 07:10:48.901 112 18260.27 77.83 52551.82 88888.00 2008-04-21 07:10:49.401 112 18260.23 77.77 52551.76 88888.00 2008-04-21 07:10:49.901 112 18260.33 77.76 52551.69 88888.00 2008-04-21 07:10:50.401 112 18260.20 77.78 52551.74 88888.00 2008-04-21 07:10:50.901 112 18260.22 77.84 52551.79 88888.00 2008-04-21 07:10:51.401 112 18260.43 77.90 52551.82 88888.00 2008-04-21 07:10:51.901 112 18260.48 77.89 52551.67 88888.00 2008-04-21 07:10:52.401 112 18260.53 77.87 52551.76 88888.00 2008-04-21 07:10:52.901 112 18260.54 77.90 52551.72 88888.00 2008-04-21 07:10:53.401 112 18260.38 77.85 52551.63 88888.00 2008-04-21 07:10:53.901 112 18260.33 77.83 52551.62 88888.00 2008-04-21 07:10:54.401 112 18260.32 77.87 52551.61 88888.00 2008-04-21 07:10:54.901 112 18260.29 77.99 52551.75 88888.00 2008-04-21 07:10:55.401 112 18260.33 77.99 52551.85 88888.00 2008-04-21 07:10:55.901 112 18260.45 78.00 52551.86 88888.00 2008-04-21 07:10:56.401 112 18260.59 78.00 52551.84 88888.00 2008-04-21 07:10:56.901 112 18260.56 77.97 52551.74 88888.00 2008-04-21 07:10:57.401 112 18260.57 78.02 52551.66 88888.00 2008-04-21 07:10:57.901 112 18260.48 78.07 52551.56 88888.00 2008-04-21 07:10:58.401 112 18260.49 78.15 52551.57 88888.00 2008-04-21 07:10:58.901 112 18260.47 78.13 52551.72 88888.00 2008-04-21 07:10:59.401 112 18260.42 78.05 52551.63 88888.00 2008-04-21 07:10:59.901 112 18260.37 78.02 52551.48 88888.00 2008-04-21 07:11:00.401 112 18260.38 78.00 52551.39 88888.00 2008-04-21 07:11:00.901 112 18260.42 78.01 52551.45 88888.00 2008-04-21 07:11:01.401 112 18260.43 78.06 52551.52 88888.00 2008-04-21 07:11:01.901 112 18260.53 78.12 52551.60 88888.00 2008-04-21 07:11:02.401 112 18260.53 78.14 52551.57 88888.00 2008-04-21 07:11:02.901 112 18260.47 78.13 52551.52 88888.00 2008-04-21 07:11:03.401 112 18260.33 78.17 52551.42 88888.00 2008-04-21 07:11:03.901 112 18260.33 78.20 52551.47 88888.00 2008-04-21 07:11:04.401 112 18260.47 78.19 52551.52 88888.00 2008-04-21 07:11:04.901 112 18260.57 78.20 52551.49 88888.00 2008-04-21 07:11:05.401 112 18260.65 78.21 52551.52 88888.00 2008-04-21 07:11:05.901 112 18260.59 78.22 52551.55 88888.00 2008-04-21 07:11:06.401 112 18260.44 78.20 52551.67 88888.00 2008-04-21 07:11:06.901 112 18260.39 78.17 52551.59 88888.00 2008-04-21 07:11:07.401 112 18260.35 78.20 52551.63 88888.00 2008-04-21 07:11:07.901 112 18260.25 78.16 52551.74 88888.00 2008-04-21 07:11:08.401 112 18260.37 78.04 52551.82 88888.00 2008-04-21 07:11:08.901 112 18260.39 78.00 52551.67 88888.00 2008-04-21 07:11:09.401 112 18260.36 78.11 52551.55 88888.00 2008-04-21 07:11:09.901 112 18260.37 78.06 52551.53 88888.00 2008-04-21 07:11:10.401 112 18260.28 78.07 52551.65 88888.00 2008-04-21 07:11:10.901 112 18260.33 78.10 52551.69 88888.00 2008-04-21 07:11:11.401 112 18260.26 78.11 52551.67 88888.00 2008-04-21 07:11:11.901 112 18260.26 78.13 52551.74 88888.00 2008-04-21 07:11:12.401 112 18260.29 78.13 52551.82 88888.00 2008-04-21 07:11:12.901 112 18260.32 77.99 52551.86 88888.00 2008-04-21 07:11:13.401 112 18260.27 77.99 52551.62 88888.00 2008-04-21 07:11:13.901 112 18260.23 78.11 52551.61 88888.00 2008-04-21 07:11:14.401 112 18260.31 78.15 52551.73 88888.00 2008-04-21 07:11:14.901 112 18260.26 78.09 52551.77 88888.00 2008-04-21 07:11:15.401 112 18260.21 78.09 52551.78 88888.00 2008-04-21 07:11:15.901 112 18260.25 78.09 52551.76 88888.00 2008-04-21 07:11:16.401 112 18260.25 78.00 52551.67 88888.00 2008-04-21 07:11:16.901 112 18260.38 77.89 52551.77 88888.00 2008-04-21 07:11:17.401 112 18260.47 77.88 52551.78 88888.00 2008-04-21 07:11:17.901 112 18260.37 77.99 52551.80 88888.00 2008-04-21 07:11:18.401 112 18260.39 77.98 52551.75 88888.00 2008-04-21 07:11:18.901 112 18260.40 77.97 52551.83 88888.00 2008-04-21 07:11:19.401 112 18260.45 77.96 52551.82 88888.00 2008-04-21 07:11:19.901 112 18260.38 77.96 52551.63 88888.00 2008-04-21 07:11:20.401 112 18260.38 77.99 52551.64 88888.00 2008-04-21 07:11:20.901 112 18260.33 77.92 52551.64 88888.00 2008-04-21 07:11:21.401 112 18260.22 77.98 52551.66 88888.00 2008-04-21 07:11:21.901 112 18260.26 78.03 52551.64 88888.00 2008-04-21 07:11:22.401 112 18260.40 78.02 52551.64 88888.00 2008-04-21 07:11:22.901 112 18260.40 78.03 52551.62 88888.00 2008-04-21 07:11:23.401 112 18260.40 78.08 52551.47 88888.00 2008-04-21 07:11:23.901 112 18260.53 78.08 52551.52 88888.00 2008-04-21 07:11:24.398 112 18260.55 78.16 52551.66 88888.00 2008-04-21 07:11:24.908 112 18260.43 78.10 52551.83 88888.00 2008-04-21 07:11:25.408 112 18260.34 78.12 52551.78 88888.00 2008-04-21 07:11:25.908 112 18260.44 78.11 52551.64 88888.00 2008-04-21 07:11:26.408 112 18260.28 78.11 52551.51 88888.00 2008-04-21 07:11:26.908 112 18260.24 78.17 52551.52 88888.00 2008-04-21 07:11:27.408 112 18260.21 78.24 52551.76 88888.00 2008-04-21 07:11:27.908 112 18260.20 78.25 52551.67 88888.00 2008-04-21 07:11:28.408 112 18260.24 78.29 52551.60 88888.00 2008-04-21 07:11:28.908 112 18260.22 78.32 52551.59 88888.00 2008-04-21 07:11:29.408 112 18260.18 78.24 52551.56 88888.00 2008-04-21 07:11:29.908 112 18260.09 78.18 52551.51 88888.00 2008-04-21 07:11:30.408 112 18260.02 78.31 52551.55 88888.00 2008-04-21 07:11:30.908 112 18260.10 78.40 52551.56 88888.00 2008-04-21 07:11:31.408 112 18260.00 78.35 52551.65 88888.00 2008-04-21 07:11:31.908 112 18260.11 78.29 52551.76 88888.00 2008-04-21 07:11:32.408 112 18260.15 78.31 52551.79 88888.00 2008-04-21 07:11:32.908 112 18260.24 78.26 52551.78 88888.00 2008-04-21 07:11:33.408 112 18260.23 78.30 52551.87 88888.00 2008-04-21 07:11:33.908 112 18260.21 78.18 52551.89 88888.00 2008-04-21 07:11:34.408 112 18260.31 78.08 52551.94 88888.00 2008-04-21 07:11:34.908 112 18260.32 78.08 52551.89 88888.00 2008-04-21 07:11:35.408 112 18260.15 77.99 52551.82 88888.00 2008-04-21 07:11:35.908 112 18260.10 77.84 52551.71 88888.00 2008-04-21 07:11:36.408 112 18260.26 78.02 52551.66 88888.00 2008-04-21 07:11:36.908 112 18260.31 78.12 52551.65 88888.00 2008-04-21 07:11:37.408 112 18260.16 78.09 52551.68 88888.00 2008-04-21 07:11:37.908 112 18260.12 78.11 52551.67 88888.00 2008-04-21 07:11:38.408 112 18260.13 78.14 52551.64 88888.00 2008-04-21 07:11:38.908 112 18260.29 78.22 52551.66 88888.00 2008-04-21 07:11:39.408 112 18260.34 78.28 52551.69 88888.00 2008-04-21 07:11:39.908 112 18260.44 78.28 52551.56 88888.00 2008-04-21 07:11:40.408 112 18260.44 78.25 52551.47 88888.00 2008-04-21 07:11:40.908 112 18260.37 78.30 52551.47 88888.00 2008-04-21 07:11:41.408 112 18260.48 78.34 52551.47 88888.00 2008-04-21 07:11:41.908 112 18260.43 78.31 52551.47 88888.00 2008-04-21 07:11:42.408 112 18260.36 78.26 52551.55 88888.00 2008-04-21 07:11:42.908 112 18260.25 78.24 52551.64 88888.00 2008-04-21 07:11:43.408 112 18260.29 78.23 52551.67 88888.00 2008-04-21 07:11:43.908 112 18260.34 78.26 52551.68 88888.00 2008-04-21 07:11:44.408 112 18260.25 78.26 52551.67 88888.00 2008-04-21 07:11:44.908 112 18260.31 78.24 52551.65 88888.00 2008-04-21 07:11:45.408 112 18260.18 78.16 52551.67 88888.00 2008-04-21 07:11:45.908 112 18259.74 78.11 52551.69 88888.00 2008-04-21 07:11:46.408 112 18259.61 78.12 52551.61 88888.00 2008-04-21 07:11:46.908 112 18259.55 78.09 52551.62 88888.00 2008-04-21 07:11:47.408 112 18259.51 78.05 52551.65 88888.00 2008-04-21 07:11:47.908 112 18259.52 78.11 52551.57 88888.00 2008-04-21 07:11:48.408 112 18259.61 78.09 52551.64 88888.00 2008-04-21 07:11:48.908 112 18260.03 78.14 52551.76 88888.00 2008-04-21 07:11:49.408 112 18260.16 78.15 52551.83 88888.00 2008-04-21 07:11:49.908 112 18260.18 78.13 52551.91 88888.00 2008-04-21 07:11:50.408 112 18260.23 78.18 52551.89 88888.00 2008-04-21 07:11:50.908 112 18260.17 78.21 52551.84 88888.00 2008-04-21 07:11:51.408 112 18260.15 78.22 52551.73 88888.00 2008-04-21 07:11:51.908 112 18260.17 78.21 52551.67 88888.00 2008-04-21 07:11:52.408 112 18260.13 78.18 52551.80 88888.00 2008-04-21 07:11:52.908 112 18260.23 78.22 52551.82 88888.00 2008-04-21 07:11:53.408 112 18260.23 78.15 52551.83 88888.00 2008-04-21 07:11:53.908 112 18260.23 78.09 52551.84 88888.00 2008-04-21 07:11:54.408 112 18260.15 78.00 52551.86 88888.00 2008-04-21 07:11:54.908 112 18260.10 78.04 52551.82 88888.00 2008-04-21 07:11:55.408 112 18260.07 78.05 52551.80 88888.00 2008-04-21 07:11:55.908 112 18260.23 78.04 52551.89 88888.00 2008-04-21 07:11:56.408 112 18260.26 78.17 52551.82 88888.00 2008-04-21 07:11:56.908 112 18260.26 78.13 52551.84 88888.00 2008-04-21 07:11:57.408 112 18260.20 78.11 52551.94 88888.00 2008-04-21 07:11:57.908 112 18260.23 78.13 52552.01 88888.00 2008-04-21 07:11:58.408 112 18260.20 78.14 52552.08 88888.00 2008-04-21 07:11:58.908 112 18260.23 78.02 52552.02 88888.00 2008-04-21 07:11:59.408 112 18260.20 78.04 52552.01 88888.00 2008-04-21 07:11:59.908 112 18260.17 78.13 52551.99 88888.00 2008-04-21 07:12:00.408 112 18260.34 78.13 52551.95 88888.00 2008-04-21 07:12:00.908 112 18260.24 78.09 52551.94 88888.00 2008-04-21 07:12:01.408 112 18260.15 78.11 52551.87 88888.00 2008-04-21 07:12:01.908 112 18260.20 78.14 52551.90 88888.00 2008-04-21 07:12:02.408 112 18260.14 78.19 52551.90 88888.00 2008-04-21 07:12:02.908 112 18260.14 78.23 52551.75 88888.00 2008-04-21 07:12:03.408 112 18259.84 78.20 52551.73 88888.00 2008-04-21 07:12:03.908 112 18259.85 78.13 52551.74 88888.00 2008-04-21 07:12:04.408 112 18260.17 78.12 52551.73 88888.00 2008-04-21 07:12:04.908 112 18260.25 78.17 52551.76 88888.00 2008-04-21 07:12:05.408 112 18260.29 78.20 52551.67 88888.00 2008-04-21 07:12:05.908 112 18260.36 78.21 52551.57 88888.00 2008-04-21 07:12:06.408 112 18260.22 78.32 52551.57 88888.00 2008-04-21 07:12:06.908 112 18260.13 78.32 52551.62 88888.00 2008-04-21 07:12:07.408 112 18260.15 78.26 52551.55 88888.00 2008-04-21 07:12:07.908 112 18260.11 78.29 52551.64 88888.00 2008-04-21 07:12:08.408 112 18260.13 78.29 52551.59 88888.00 2008-04-21 07:12:08.908 112 18260.17 78.33 52551.60 88888.00 2008-04-21 07:12:09.408 112 18260.21 78.24 52551.67 88888.00 2008-04-21 07:12:09.908 112 18260.23 78.21 52551.62 88888.00 2008-04-21 07:12:10.408 112 18260.06 78.18 52551.51 88888.00 2008-04-21 07:12:10.908 112 18260.22 78.17 52551.62 88888.00 2008-04-21 07:12:11.408 112 18260.26 78.15 52551.68 88888.00 2008-04-21 07:12:11.908 112 18260.29 78.14 52551.71 88888.00 2008-04-21 07:12:12.408 112 18260.29 78.06 52551.74 88888.00 2008-04-21 07:12:12.908 112 18260.26 78.04 52551.75 88888.00 2008-04-21 07:12:13.408 112 18260.38 78.16 52551.63 88888.00 2008-04-21 07:12:13.908 112 18260.46 78.16 52551.67 88888.00 2008-04-21 07:12:14.408 112 18260.32 78.15 52551.76 88888.00 2008-04-21 07:12:14.908 112 18260.33 78.23 52551.75 88888.00 2008-04-21 07:12:15.408 112 18260.32 78.20 52551.63 88888.00 2008-04-21 07:12:15.908 112 18260.34 78.20 52551.67 88888.00 2008-04-21 07:12:16.408 112 18260.42 78.24 52551.75 88888.00 2008-04-21 07:12:16.908 112 18260.45 78.23 52551.84 88888.00 2008-04-21 07:12:17.408 112 18260.48 78.22 52551.72 88888.00 2008-04-21 07:12:17.908 112 18260.43 78.17 52551.64 88888.00 2008-04-21 07:12:18.408 112 18260.46 78.12 52551.64 88888.00 2008-04-21 07:12:18.908 112 18260.49 78.14 52551.54 88888.00 2008-04-21 07:12:19.408 112 18260.44 78.15 52551.45 88888.00 2008-04-21 07:12:19.908 112 18260.44 78.15 52551.57 88888.00 2008-04-21 07:12:20.408 112 18260.47 78.18 52551.61 88888.00 2008-04-21 07:12:20.908 112 18260.38 78.14 52551.50 88888.00 2008-04-21 07:12:21.408 112 18260.39 78.12 52551.47 88888.00 2008-04-21 07:12:21.908 112 18260.42 78.12 52551.60 88888.00 2008-04-21 07:12:22.408 112 18260.38 78.17 52551.64 88888.00 2008-04-21 07:12:22.908 112 18260.38 78.19 52551.53 88888.00 2008-04-21 07:12:23.408 112 18260.40 78.12 52551.43 88888.00 2008-04-21 07:12:23.908 112 18260.45 78.12 52551.47 88888.00 2008-04-21 07:12:24.408 112 18260.46 78.14 52551.48 88888.00 2008-04-21 07:12:24.908 112 18260.44 78.09 52551.43 88888.00 2008-04-21 07:12:25.408 112 18260.45 78.02 52551.52 88888.00 2008-04-21 07:12:25.908 112 18260.46 77.97 52551.57 88888.00 2008-04-21 07:12:26.408 112 18260.39 77.94 52551.63 88888.00 2008-04-21 07:12:26.908 112 18260.28 78.06 52551.66 88888.00 2008-04-21 07:12:27.408 112 18260.28 78.15 52551.66 88888.00 2008-04-21 07:12:27.908 112 18260.33 78.20 52551.62 88888.00 2008-04-21 07:12:28.408 112 18260.32 78.13 52551.60 88888.00 2008-04-21 07:12:28.908 112 18260.31 78.10 52551.60 88888.00 2008-04-21 07:12:29.408 112 18260.26 78.09 52551.76 88888.00 2008-04-21 07:12:29.908 112 18260.22 78.13 52551.78 88888.00 2008-04-21 07:12:30.408 112 18260.23 78.16 52551.80 88888.00 2008-04-21 07:12:30.908 112 18260.36 78.16 52551.79 88888.00 2008-04-21 07:12:31.408 112 18260.34 78.13 52551.76 88888.00 2008-04-21 07:12:31.908 112 18260.27 78.16 52551.73 88888.00 2008-04-21 07:12:32.408 112 18260.23 78.16 52551.79 88888.00 2008-04-21 07:12:32.908 112 18260.23 78.09 52551.80 88888.00 2008-04-21 07:12:33.408 112 18260.28 78.02 52551.77 88888.00 2008-04-21 07:12:33.908 112 18260.31 78.04 52551.79 88888.00 2008-04-21 07:12:34.408 112 18260.28 78.12 52551.86 88888.00 2008-04-21 07:12:34.908 112 18260.33 78.11 52551.78 88888.00 2008-04-21 07:12:35.408 112 18260.24 78.14 52551.65 88888.00 2008-04-21 07:12:35.908 112 18260.13 78.09 52551.62 88888.00 2008-04-21 07:12:36.408 112 18260.00 78.08 52551.65 88888.00 2008-04-21 07:12:36.908 112 18259.85 78.14 52551.74 88888.00 2008-04-21 07:12:37.408 112 18259.83 78.16 52551.73 88888.00 2008-04-21 07:12:37.908 112 18260.07 78.20 52551.68 88888.00 2008-04-21 07:12:38.408 112 18260.23 78.20 52551.63 88888.00 2008-04-21 07:12:38.908 112 18260.14 78.17 52551.77 88888.00 2008-04-21 07:12:39.408 112 18260.15 78.24 52551.76 88888.00 2008-04-21 07:12:39.908 112 18260.11 78.24 52551.62 88888.00 2008-04-21 07:12:40.408 112 18260.14 78.21 52551.55 88888.00 2008-04-21 07:12:40.908 112 18260.21 78.20 52551.69 88888.00 2008-04-21 07:12:41.408 112 18260.17 78.15 52551.68 88888.00 2008-04-21 07:12:41.908 112 18260.12 78.18 52551.62 88888.00 2008-04-21 07:12:42.408 112 18260.23 78.13 52551.59 88888.00 2008-04-21 07:12:42.908 112 18260.34 78.10 52551.45 88888.00 2008-04-21 07:12:43.408 112 18260.29 78.20 52551.53 88888.00 2008-04-21 07:12:43.908 112 18260.20 78.22 52551.48 88888.00 2008-04-21 07:12:44.408 112 18260.15 78.12 52551.52 88888.00 2008-04-21 07:12:44.908 112 18260.14 78.10 52551.59 88888.00 2008-04-21 07:12:45.408 112 18260.17 78.12 52551.66 88888.00 2008-04-21 07:12:45.908 112 18260.24 78.09 52551.72 88888.00 2008-04-21 07:12:46.408 112 18260.28 78.05 52551.71 88888.00 2008-04-21 07:12:46.908 112 18260.21 78.05 52551.64 88888.00 2008-04-21 07:12:47.408 112 18260.10 78.12 52551.54 88888.00 2008-04-21 07:12:47.908 112 18260.13 78.09 52551.53 88888.00 2008-04-21 07:12:48.408 112 18260.24 78.07 52551.64 88888.00 2008-04-21 07:12:48.908 112 18260.29 78.13 52551.66 88888.00 2008-04-21 07:12:49.408 112 18260.25 78.18 52551.60 88888.00 2008-04-21 07:12:49.908 112 18260.20 78.11 52551.54 88888.00 2008-04-21 07:12:50.408 112 18260.24 78.05 52551.73 88888.00 2008-04-21 07:12:50.908 112 18260.23 78.06 52551.75 88888.00 2008-04-21 07:12:51.408 112 18260.31 78.17 52551.62 88888.00 2008-04-21 07:12:51.908 112 18260.27 78.21 52551.63 88888.00 2008-04-21 07:12:52.408 112 18260.16 78.28 52551.64 88888.00 2008-04-21 07:12:52.908 112 18260.17 78.29 52551.68 88888.00 2008-04-21 07:12:53.408 112 18260.23 78.26 52551.69 88888.00 2008-04-21 07:12:53.908 112 18260.29 78.25 52551.64 88888.00 2008-04-21 07:12:54.408 112 18260.22 78.30 52551.61 88888.00 2008-04-21 07:12:54.908 112 18260.26 78.29 52551.62 88888.00 2008-04-21 07:12:55.408 112 18260.22 78.21 52551.51 88888.00 2008-04-21 07:12:55.908 112 18260.17 78.26 52551.56 88888.00 2008-04-21 07:12:56.408 112 18260.23 78.26 52551.65 88888.00 2008-04-21 07:12:56.908 112 18260.31 78.21 52551.64 88888.00 2008-04-21 07:12:57.408 112 18260.22 78.17 52551.67 88888.00 2008-04-21 07:12:57.908 112 18260.13 78.19 52551.67 88888.00 2008-04-21 07:12:58.408 112 18260.14 78.18 52551.66 88888.00 2008-04-21 07:12:58.908 112 18260.12 78.16 52551.72 88888.00 2008-04-21 07:12:59.408 112 18260.11 78.12 52551.68 88888.00 2008-04-21 07:12:59.908 112 18260.11 78.18 52551.67 88888.00 2008-04-21 07:13:00.408 112 18260.16 78.26 52551.65 88888.00 2008-04-21 07:13:00.908 112 18260.22 78.19 52551.56 88888.00 2008-04-21 07:13:01.408 112 18260.32 78.17 52551.50 88888.00 2008-04-21 07:13:01.908 112 18260.34 78.20 52551.45 88888.00 2008-04-21 07:13:02.408 112 18260.22 78.25 52551.45 88888.00 2008-04-21 07:13:02.908 112 18260.22 78.30 52551.59 88888.00 2008-04-21 07:13:03.408 112 18260.23 78.26 52551.54 88888.00 2008-04-21 07:13:03.908 112 18260.23 78.28 52551.48 88888.00 2008-04-21 07:13:04.408 112 18260.32 78.24 52551.57 88888.00 2008-04-21 07:13:04.908 112 18260.34 78.23 52551.48 88888.00 2008-04-21 07:13:05.408 112 18260.38 78.33 52551.47 88888.00 2008-04-21 07:13:05.908 112 18260.47 78.34 52551.38 88888.00 2008-04-21 07:13:06.408 112 18260.33 78.34 52551.31 88888.00 2008-04-21 07:13:06.908 112 18260.23 78.23 52551.28 88888.00 2008-04-21 07:13:07.408 112 18260.18 78.38 52551.36 88888.00 2008-04-21 07:13:07.908 112 18260.11 78.42 52551.43 88888.00 2008-04-21 07:13:08.408 112 18260.20 78.37 52551.47 88888.00 2008-04-21 07:13:08.908 112 18260.25 78.37 52551.60 88888.00 2008-04-21 07:13:09.408 112 18260.10 78.36 52551.55 88888.00 2008-04-21 07:13:09.908 112 18260.07 78.35 52551.57 88888.00 2008-04-21 07:13:10.408 112 18260.01 78.38 52551.63 88888.00 2008-04-21 07:13:10.908 112 18260.12 78.42 52551.48 88888.00 2008-04-21 07:13:11.408 112 18260.17 78.35 52551.55 88888.00 2008-04-21 07:13:11.908 112 18260.15 78.24 52551.64 88888.00 2008-04-21 07:13:12.408 112 18260.17 78.24 52551.61 88888.00 2008-04-21 07:13:12.908 112 18260.14 78.29 52551.45 88888.00 2008-04-21 07:13:13.408 112 18260.28 78.34 52551.47 88888.00 2008-04-21 07:13:13.908 112 18260.31 78.26 52551.42 88888.00 2008-04-21 07:13:14.408 112 18260.25 78.23 52551.40 88888.00 2008-04-21 07:13:14.908 112 18260.21 78.21 52551.40 88888.00 2008-04-21 07:13:15.408 112 18260.24 78.20 52551.32 88888.00 2008-04-21 07:13:15.908 112 18260.40 78.12 52551.33 88888.00 2008-04-21 07:13:16.408 112 18260.26 78.14 52551.49 88888.00 2008-04-21 07:13:16.908 112 18260.14 78.11 52551.51 88888.00 2008-04-21 07:13:17.408 112 18260.18 78.18 52551.55 88888.00 2008-04-21 07:13:17.908 112 18260.21 78.12 52551.50 88888.00 2008-04-21 07:13:18.408 112 18260.26 78.17 52551.54 88888.00 2008-04-21 07:13:18.908 112 18260.25 78.21 52551.48 88888.00 2008-04-21 07:13:19.408 112 18260.25 78.24 52551.50 88888.00 2008-04-21 07:13:19.908 112 18260.24 78.21 52551.52 88888.00 2008-04-21 07:13:20.408 112 18260.15 78.28 52551.39 88888.00 2008-04-21 07:13:20.908 112 18260.13 78.34 52551.24 88888.00 2008-04-21 07:13:21.408 112 18260.12 78.33 52551.31 88888.00 2008-04-21 07:13:21.908 112 18260.13 78.31 52551.29 88888.00 2008-04-21 07:13:22.408 112 18260.14 78.37 52551.20 88888.00 2008-04-21 07:13:22.908 112 18260.09 78.36 52551.25 88888.00 2008-04-21 07:13:23.408 112 18260.00 78.31 52551.37 88888.00 2008-04-21 07:13:23.908 112 18259.99 78.29 52551.41 88888.00 2008-04-21 07:13:24.408 112 18260.07 78.24 52551.44 88888.00 2008-04-21 07:13:24.908 112 18260.16 78.26 52551.42 88888.00 2008-04-21 07:13:25.408 112 18260.16 78.24 52551.43 88888.00 2008-04-21 07:13:25.908 112 18260.15 78.21 52551.57 88888.00 2008-04-21 07:13:26.408 112 18260.29 78.17 52551.63 88888.00 2008-04-21 07:13:26.908 112 18260.28 78.20 52551.54 88888.00 2008-04-21 07:13:27.408 112 18260.31 78.16 52551.54 88888.00 2008-04-21 07:13:27.908 112 18260.13 78.15 52551.53 88888.00 2008-04-21 07:13:28.408 112 18260.16 78.22 52551.45 88888.00 2008-04-21 07:13:28.908 112 18260.35 78.26 52551.56 88888.00 2008-04-21 07:13:29.408 112 18260.32 78.29 52551.69 88888.00 2008-04-21 07:13:29.908 112 18260.25 78.29 52551.69 88888.00 2008-04-21 07:13:30.408 112 18260.11 78.36 52551.63 88888.00 2008-04-21 07:13:30.908 112 18260.11 78.30 52551.62 88888.00 2008-04-21 07:13:31.408 112 18260.26 78.16 52551.61 88888.00 2008-04-21 07:13:31.908 112 18260.25 78.06 52551.62 88888.00 2008-04-21 07:13:32.408 112 18260.35 78.11 52551.73 88888.00 2008-04-21 07:13:32.908 112 18260.29 78.09 52551.75 88888.00 2008-04-21 07:13:33.408 112 18260.34 78.17 52551.80 88888.00 2008-04-21 07:13:33.908 112 18260.37 78.24 52551.74 88888.00 2008-04-21 07:13:34.408 112 18260.40 78.30 52551.68 88888.00 2008-04-21 07:13:34.908 112 18260.42 78.20 52551.77 88888.00 2008-04-21 07:13:35.408 112 18260.47 78.28 52551.74 88888.00 2008-04-21 07:13:35.908 112 18260.43 78.30 52551.74 88888.00 2008-04-21 07:13:36.408 112 18260.42 78.22 52551.76 88888.00 2008-04-21 07:13:36.908 112 18260.40 78.21 52551.73 88888.00 2008-04-21 07:13:37.408 112 18260.38 78.24 52551.66 88888.00 2008-04-21 07:13:37.908 112 18260.26 78.26 52551.67 88888.00 2008-04-21 07:13:38.408 112 18260.31 78.29 52551.71 88888.00 2008-04-21 07:13:38.908 112 18260.32 78.31 52551.76 88888.00 2008-04-21 07:13:39.408 112 18260.26 78.26 52551.73 88888.00 2008-04-21 07:13:39.908 112 18260.35 78.18 52551.69 88888.00 2008-04-21 07:13:40.408 112 18260.32 78.22 52551.74 88888.00 2008-04-21 07:13:40.908 112 18260.16 78.12 52551.73 88888.00 2008-04-21 07:13:41.408 112 18260.14 78.05 52551.80 88888.00 2008-04-21 07:13:41.908 112 18260.06 78.09 52551.75 88888.00 2008-04-21 07:13:42.408 112 18260.12 78.18 52551.78 88888.00 2008-04-21 07:13:42.908 112 18260.20 78.25 52551.67 88888.00 2008-04-21 07:13:43.408 112 18260.20 78.35 52551.60 88888.00 2008-04-21 07:13:43.908 112 18260.12 78.29 52551.63 88888.00 2008-04-21 07:13:44.408 112 18260.20 78.22 52551.64 88888.00 2008-04-21 07:13:44.908 112 18260.20 78.26 52551.57 88888.00 2008-04-21 07:13:45.408 112 18260.13 78.29 52551.60 88888.00 2008-04-21 07:13:45.908 112 18260.20 78.30 52551.66 88888.00 2008-04-21 07:13:46.408 112 18260.21 78.30 52551.62 88888.00 2008-04-21 07:13:46.908 112 18260.14 78.31 52551.61 88888.00 2008-04-21 07:13:47.408 112 18260.12 78.24 52551.60 88888.00 2008-04-21 07:13:47.908 112 18260.04 78.30 52551.64 88888.00 2008-04-21 07:13:48.408 112 18260.02 78.25 52551.60 88888.00 2008-04-21 07:13:48.908 112 18260.14 78.20 52551.59 88888.00 2008-04-21 07:13:49.408 112 18260.16 78.24 52551.53 88888.00 2008-04-21 07:13:49.908 112 18260.25 78.19 52551.50 88888.00 2008-04-21 07:13:50.408 112 18260.34 78.18 52551.50 88888.00 2008-04-21 07:13:50.908 112 18260.40 78.19 52551.54 88888.00 2008-04-21 07:13:51.408 112 18260.35 78.16 52551.62 88888.00 2008-04-21 07:13:51.908 112 18260.25 78.16 52551.64 88888.00 2008-04-21 07:13:52.408 112 18260.21 78.19 52551.61 88888.00 2008-04-21 07:13:52.908 112 18260.21 78.18 52551.69 88888.00 2008-04-21 07:13:53.408 112 18260.21 78.17 52551.79 88888.00 2008-04-21 07:13:53.908 112 18260.23 78.20 52551.68 88888.00 2008-04-21 07:13:54.408 112 18260.15 78.16 52551.74 88888.00 2008-04-21 07:13:54.908 112 18260.16 78.12 52551.75 88888.00 2008-04-21 07:13:55.408 112 18260.22 78.16 52551.73 88888.00 2008-04-21 07:13:55.908 112 18260.22 78.17 52551.67 88888.00 2008-04-21 07:13:56.408 112 18260.25 78.14 52551.59 88888.00 2008-04-21 07:13:56.908 112 18260.17 78.11 52551.71 88888.00 2008-04-21 07:13:57.408 112 18260.25 78.11 52551.62 88888.00 2008-04-21 07:13:57.908 112 18260.36 78.14 52551.65 88888.00 2008-04-21 07:13:58.408 112 18260.36 78.10 52551.73 88888.00 2008-04-21 07:13:58.908 112 18260.38 78.06 52551.71 88888.00 2008-04-21 07:13:59.408 112 18260.26 78.12 52551.63 88888.00 2008-04-21 07:13:59.908 112 18260.22 78.10 52551.55 88888.00 2008-04-21 07:14:00.408 112 18260.27 78.19 52551.49 88888.00 2008-04-21 07:14:00.908 112 18260.25 78.18 52551.39 88888.00 2008-04-21 07:14:01.408 112 18260.23 78.12 52551.44 88888.00 2008-04-21 07:14:01.908 112 18260.27 78.07 52551.55 88888.00 2008-04-21 07:14:02.408 112 18260.28 78.15 52551.56 88888.00 2008-04-21 07:14:02.908 112 18260.20 78.13 52551.62 88888.00 2008-04-21 07:14:03.408 112 18260.15 78.20 52551.52 88888.00 2008-04-21 07:14:03.908 112 18260.18 78.19 52551.48 88888.00 2008-04-21 07:14:04.408 112 18260.28 78.12 52551.56 88888.00 2008-04-21 07:14:04.908 112 18260.32 78.23 52551.72 88888.00 2008-04-21 07:14:05.408 112 18260.28 78.14 52551.77 88888.00 2008-04-21 07:14:05.908 112 18260.28 78.13 52551.72 88888.00 2008-04-21 07:14:06.408 112 18260.28 78.25 52551.73 88888.00 2008-04-21 07:14:06.908 112 18260.35 78.26 52551.67 88888.00 2008-04-21 07:14:07.408 112 18260.36 78.28 52551.63 88888.00 2008-04-21 07:14:07.908 112 18260.35 78.25 52551.64 88888.00 2008-04-21 07:14:08.408 112 18260.32 78.24 52551.59 88888.00 2008-04-21 07:14:08.908 112 18260.13 78.30 52551.49 88888.00 2008-04-21 07:14:09.408 112 18260.05 78.34 52551.62 88888.00 2008-04-21 07:14:09.908 112 18259.99 78.36 52551.71 88888.00 2008-04-21 07:14:10.408 112 18260.05 78.42 52551.59 88888.00 2008-04-21 07:14:10.908 112 18260.36 78.44 52551.53 88888.00 2008-04-21 07:14:11.408 112 18260.33 78.40 52551.62 88888.00 2008-04-21 07:14:11.908 112 18260.34 78.33 52551.73 88888.00 2008-04-21 07:14:12.408 112 18260.35 78.23 52551.76 88888.00 2008-04-21 07:14:12.908 112 18260.27 78.32 52551.77 88888.00 2008-04-21 07:14:13.408 112 18260.33 78.39 52551.73 88888.00 2008-04-21 07:14:13.908 112 18260.28 78.38 52551.66 88888.00 2008-04-21 07:14:14.408 112 18260.28 78.39 52551.76 88888.00 2008-04-21 07:14:14.908 112 18260.28 78.28 52551.75 88888.00 2008-04-21 07:14:15.408 112 18260.17 78.30 52551.69 88888.00 2008-04-21 07:14:15.908 112 18260.15 78.38 52551.78 88888.00 2008-04-21 07:14:16.408 112 18260.11 78.40 52551.83 88888.00 2008-04-21 07:14:16.908 112 18260.17 78.40 52551.71 88888.00 2008-04-21 07:14:17.408 112 18260.13 78.37 52551.68 88888.00 2008-04-21 07:14:17.908 112 18260.13 78.23 52551.67 88888.00 2008-04-21 07:14:18.408 112 18260.07 78.23 52551.74 88888.00 2008-04-21 07:14:18.908 112 18260.04 78.30 52551.77 88888.00 2008-04-21 07:14:19.408 112 18260.09 78.40 52551.73 88888.00 2008-04-21 07:14:19.908 112 18260.14 78.36 52551.68 88888.00 2008-04-21 07:14:20.408 112 18260.13 78.39 52551.64 88888.00 2008-04-21 07:14:20.908 112 18260.17 78.35 52551.67 88888.00 2008-04-21 07:14:21.408 112 18260.24 78.19 52551.65 88888.00 2008-04-21 07:14:21.908 112 18260.16 78.24 52551.57 88888.00 2008-04-21 07:14:22.408 112 18260.21 78.22 52551.75 88888.00 2008-04-21 07:14:22.908 112 18260.29 78.26 52551.71 88888.00 2008-04-21 07:14:23.408 112 18260.15 78.39 52551.73 88888.00 2008-04-21 07:14:23.908 112 18260.04 78.40 52551.77 88888.00 2008-04-21 07:14:24.408 112 18260.05 78.28 52551.78 88888.00 2008-04-21 07:14:24.908 112 18260.17 78.32 52551.67 88888.00 2008-04-21 07:14:25.408 112 18260.20 78.37 52551.59 88888.00 2008-04-21 07:14:25.908 112 18260.13 78.41 52551.43 88888.00 2008-04-21 07:14:26.408 112 18260.14 78.39 52551.60 88888.00 2008-04-21 07:14:26.908 112 18260.05 78.40 52551.60 88888.00 2008-04-21 07:14:27.408 112 18259.95 78.41 52551.62 88888.00 2008-04-21 07:14:27.908 112 18259.89 78.42 52551.32 88888.00 2008-04-21 07:14:28.408 112 18260.02 78.46 52551.47 88888.00 2008-04-21 07:14:28.908 112 18260.14 78.41 52551.63 88888.00 2008-04-21 07:14:29.408 112 18260.13 78.20 52551.62 88888.00 2008-04-21 07:14:29.908 112 18260.13 78.26 52551.71 88888.00 2008-04-21 07:14:30.408 112 18260.31 78.36 52551.75 88888.00 2008-04-21 07:14:30.908 112 18260.34 78.31 52551.57 88888.00 2008-04-21 07:14:31.408 112 18260.24 78.34 52551.59 88888.00 2008-04-21 07:14:31.908 112 18260.11 78.29 52551.64 88888.00 2008-04-21 07:14:32.408 112 18260.07 78.18 52551.57 88888.00 2008-04-21 07:14:32.908 112 18260.27 78.29 52551.64 88888.00 2008-04-21 07:14:33.408 112 18260.24 78.44 52551.60 88888.00 2008-04-21 07:14:33.908 112 18260.27 78.42 52551.67 88888.00 2008-04-21 07:14:34.408 112 18260.37 78.40 52551.61 88888.00 2008-04-21 07:14:34.908 112 18260.31 78.39 52551.74 88888.00 2008-04-21 07:14:35.408 112 18260.26 78.37 52551.82 88888.00 2008-04-21 07:14:35.908 112 18260.23 78.36 52551.86 88888.00 2008-04-21 07:14:36.408 112 18260.22 78.36 52551.76 88888.00 2008-04-21 07:14:36.908 112 18260.14 78.38 52551.74 88888.00 2008-04-21 07:14:37.408 112 18260.14 78.37 52551.76 88888.00 2008-04-21 07:14:37.908 112 18260.22 78.41 52551.90 88888.00 2008-04-21 07:14:38.408 112 18260.27 78.44 52551.86 88888.00 2008-04-21 07:14:38.908 112 18260.15 78.38 52551.84 88888.00 2008-04-21 07:14:39.408 112 18260.14 78.42 52551.82 88888.00 2008-04-21 07:14:39.908 112 18260.14 78.43 52551.78 88888.00 2008-04-21 07:14:40.408 112 18259.99 78.51 52551.66 88888.00 2008-04-21 07:14:40.908 112 18260.03 78.40 52551.63 88888.00 2008-04-21 07:14:41.408 112 18260.04 78.33 52551.60 88888.00 2008-04-21 07:14:41.908 112 18260.12 78.37 52551.53 88888.00 2008-04-21 07:14:42.408 112 18260.18 78.35 52551.47 88888.00 2008-04-21 07:14:42.908 112 18260.24 78.34 52551.44 88888.00 2008-04-21 07:14:43.408 112 18260.18 78.32 52551.54 88888.00 2008-04-21 07:14:43.908 112 18259.97 78.34 52551.63 88888.00 2008-04-21 07:14:44.408 112 18260.01 78.36 52551.65 88888.00 2008-04-21 07:14:44.908 112 18260.10 78.35 52551.64 88888.00 2008-04-21 07:14:45.408 112 18260.24 78.33 52551.74 88888.00 2008-04-21 07:14:45.908 112 18260.20 78.40 52551.75 88888.00 2008-04-21 07:14:46.408 112 18260.22 78.34 52551.83 88888.00 2008-04-21 07:14:46.908 112 18260.20 78.32 52551.82 88888.00 2008-04-21 07:14:47.408 112 18260.12 78.33 52551.83 88888.00 2008-04-21 07:14:47.908 112 18260.14 78.21 52551.89 88888.00 2008-04-21 07:14:48.408 112 18260.25 78.05 52551.86 88888.00 2008-04-21 07:14:48.908 112 18260.27 78.25 52551.73 88888.00 2008-04-21 07:14:49.408 112 18260.29 78.32 52551.56 88888.00 2008-04-21 07:14:49.908 112 18260.16 78.29 52551.42 88888.00 2008-04-21 07:14:50.408 112 18260.12 78.35 52551.55 88888.00 2008-04-21 07:14:50.908 112 18260.29 78.42 52551.62 88888.00 2008-04-21 07:14:51.408 112 18260.34 78.41 52551.68 88888.00 2008-04-21 07:14:51.908 112 18260.39 78.31 52551.65 88888.00 2008-04-21 07:14:52.408 112 18260.28 78.30 52551.60 88888.00 2008-04-21 07:14:52.908 112 18260.17 78.34 52551.61 88888.00 2008-04-21 07:14:53.408 112 18260.15 78.35 52551.74 88888.00 2008-04-21 07:14:53.908 112 18260.23 78.43 52551.60 88888.00 2008-04-21 07:14:54.408 112 18260.31 78.45 52551.47 88888.00 2008-04-21 07:14:54.908 112 18260.31 78.46 52551.49 88888.00 2008-04-21 07:14:55.408 112 18260.18 78.55 52551.51 88888.00 2008-04-21 07:14:55.908 112 18260.23 78.59 52551.34 88888.00 2008-04-21 07:14:56.408 112 18260.33 78.54 52551.31 88888.00 2008-04-21 07:14:56.908 112 18260.32 78.54 52551.38 88888.00 2008-04-21 07:14:57.408 112 18260.39 78.56 52551.41 88888.00 2008-04-21 07:14:57.908 112 18260.38 78.52 52551.38 88888.00 2008-04-21 07:14:58.408 112 18260.37 78.52 52551.33 88888.00 2008-04-21 07:14:58.908 112 18260.36 78.57 52551.31 88888.00 2008-04-21 07:14:59.408 112 18260.35 78.52 52551.21 88888.00 2008-04-21 07:14:59.908 112 18260.40 78.49 52551.32 88888.00 2008-04-21 07:15:00.408 112 18260.44 78.47 52551.30 88888.00 2008-04-21 07:15:00.908 112 18260.48 78.50 52551.33 88888.00 2008-04-21 07:15:01.408 112 18260.43 78.51 52551.54 88888.00 2008-04-21 07:15:01.908 112 18260.28 78.49 52551.59 88888.00 2008-04-21 07:15:02.408 112 18260.17 78.59 52551.45 88888.00 2008-04-21 07:15:02.908 112 18260.26 78.62 52551.43 88888.00 2008-04-21 07:15:03.408 112 18260.42 78.62 52551.39 88888.00 2008-04-21 07:15:03.908 112 18260.32 78.62 52551.41 88888.00 2008-04-21 07:15:04.408 112 18260.34 78.65 52551.43 88888.00 2008-04-21 07:15:04.908 112 18260.29 78.67 52551.50 88888.00 2008-04-21 07:15:05.408 112 18260.32 78.70 52551.47 88888.00 2008-04-21 07:15:05.908 112 18260.32 78.64 52551.39 88888.00 2008-04-21 07:15:06.408 112 18260.25 78.69 52551.44 88888.00 2008-04-21 07:15:06.908 112 18260.21 78.66 52551.43 88888.00 2008-04-21 07:15:07.408 112 18260.21 78.56 52551.37 88888.00 2008-04-21 07:15:07.908 112 18260.18 78.62 52551.41 88888.00 2008-04-21 07:15:08.408 112 18260.24 78.59 52551.36 88888.00 2008-04-21 07:15:08.908 112 18260.29 78.61 52551.38 88888.00 2008-04-21 07:15:09.408 112 18260.28 78.64 52551.40 88888.00 2008-04-21 07:15:09.908 112 18260.23 78.69 52551.40 88888.00 2008-04-21 07:15:10.408 112 18260.24 78.65 52551.39 88888.00 2008-04-21 07:15:10.908 112 18260.23 78.72 52551.37 88888.00 2008-04-21 07:15:11.408 112 18260.28 78.71 52551.31 88888.00 2008-04-21 07:15:11.908 112 18260.27 78.70 52551.27 88888.00 2008-04-21 07:15:12.408 112 18260.38 78.71 52551.22 88888.00 2008-04-21 07:15:12.908 112 18260.42 78.71 52551.30 88888.00 2008-04-21 07:15:13.408 112 18260.36 78.65 52551.37 88888.00 2008-04-21 07:15:13.908 112 18260.36 78.52 52551.41 88888.00 2008-04-21 07:15:14.408 112 18260.29 78.47 52551.47 88888.00 2008-04-21 07:15:14.908 112 18260.26 78.59 52551.48 88888.00 2008-04-21 07:15:15.408 112 18260.24 78.66 52551.56 88888.00 2008-04-21 07:15:15.908 112 18260.24 78.71 52551.62 88888.00 2008-04-21 07:15:16.408 112 18260.37 78.71 52551.49 88888.00 2008-04-21 07:15:16.908 112 18260.46 78.68 52551.45 88888.00 2008-04-21 07:15:17.408 112 18260.47 78.63 52551.53 88888.00 2008-04-21 07:15:17.908 112 18260.42 78.55 52551.51 88888.00 2008-04-21 07:15:18.408 112 18260.33 78.65 52551.41 88888.00 2008-04-21 07:15:18.908 112 18260.36 78.70 52551.36 88888.00 2008-04-21 07:15:19.408 112 18260.32 78.78 52551.53 88888.00 2008-04-21 07:15:19.908 112 18260.25 78.64 52551.49 88888.00 2008-04-21 07:15:20.408 112 18260.29 78.59 52551.39 88888.00 2008-04-21 07:15:20.908 112 18260.29 78.78 52551.38 88888.00 2008-04-21 07:15:21.408 112 18260.28 78.86 52551.30 88888.00 2008-04-21 07:15:21.908 112 18260.42 78.83 52551.26 88888.00 2008-04-21 07:15:22.408 112 18260.56 78.87 52551.39 88888.00 2008-04-21 07:15:22.908 112 18260.45 78.95 52551.43 88888.00 2008-04-21 07:15:23.408 112 18260.40 78.97 52551.43 88888.00 2008-04-21 07:15:23.908 112 18260.38 78.91 52551.34 88888.00 2008-04-21 07:15:24.408 112 18260.39 78.90 52551.29 88888.00 2008-04-21 07:15:24.908 112 18260.25 78.84 52551.20 88888.00 2008-04-21 07:15:25.408 112 18260.37 78.83 52551.16 88888.00 2008-04-21 07:15:25.908 112 18260.46 78.80 52551.29 88888.00 2008-04-21 07:15:26.408 112 18260.45 78.77 52551.39 88888.00 2008-04-21 07:15:26.908 112 18260.34 78.74 52551.39 88888.00 2008-04-21 07:15:27.408 112 18260.26 78.72 52551.36 88888.00 2008-04-21 07:15:27.908 112 18260.26 78.78 52551.18 88888.00 2008-04-21 07:15:28.408 112 18260.24 78.74 52551.20 88888.00 2008-04-21 07:15:28.908 112 18260.32 78.71 52551.29 88888.00 2008-04-21 07:15:29.408 112 18260.34 78.72 52551.21 88888.00 2008-04-21 07:15:29.908 112 18260.39 78.71 52551.17 88888.00 2008-04-21 07:15:30.408 112 18260.36 78.79 52551.24 88888.00 2008-04-21 07:15:30.908 112 18260.38 78.79 52551.32 88888.00 2008-04-21 07:15:31.408 112 18260.42 78.71 52551.31 88888.00 2008-04-21 07:15:31.908 112 18260.31 78.69 52551.19 88888.00 2008-04-21 07:15:32.408 112 18260.22 78.58 52551.27 88888.00 2008-04-21 07:15:32.908 112 18260.22 78.66 52551.38 88888.00 2008-04-21 07:15:33.408 112 18260.31 78.66 52551.36 88888.00 2008-04-21 07:15:33.908 112 18260.36 78.62 52551.38 88888.00 2008-04-21 07:15:34.408 112 18260.48 78.69 52551.37 88888.00 2008-04-21 07:15:34.908 112 18260.39 78.74 52551.03 88888.00 2008-04-21 07:15:35.408 112 18260.31 78.68 52551.18 88888.00 2008-04-21 07:15:35.908 112 18260.37 78.58 52551.42 88888.00 2008-04-21 07:15:36.408 112 18260.38 78.62 52551.40 88888.00 2008-04-21 07:15:36.908 112 18260.38 78.67 52551.02 88888.00 2008-04-21 07:15:37.408 112 18260.35 78.64 52551.28 88888.00 2008-04-21 07:15:37.908 112 18260.39 78.61 52551.27 88888.00 2008-04-21 07:15:38.408 112 18260.48 78.53 52551.40 88888.00 2008-04-21 07:15:38.908 112 18260.49 78.59 52551.39 88888.00 2008-04-21 07:15:39.408 112 18260.40 78.57 52551.34 88888.00 2008-04-21 07:15:39.908 112 18260.43 78.56 52551.38 88888.00 2008-04-21 07:15:40.408 112 18260.42 78.51 52551.38 88888.00 2008-04-21 07:15:40.908 112 18260.44 78.50 52551.21 88888.00 2008-04-21 07:15:41.408 112 18260.48 78.56 52551.20 88888.00 2008-04-21 07:15:41.908 112 18260.40 78.55 52551.26 88888.00 2008-04-21 07:15:42.408 112 18260.44 78.50 52551.24 88888.00 2008-04-21 07:15:42.908 112 18260.34 78.51 52551.22 88888.00 2008-04-21 07:15:43.408 112 18260.36 78.54 52551.21 88888.00 2008-04-21 07:15:43.908 112 18260.42 78.48 52551.31 88888.00 2008-04-21 07:15:44.408 112 18260.36 78.44 52551.20 88888.00 2008-04-21 07:15:44.908 112 18260.33 78.43 52550.86 88888.00 2008-04-21 07:15:45.408 112 18260.34 78.40 52551.20 88888.00 2008-04-21 07:15:45.908 112 18260.31 78.48 52551.21 88888.00 2008-04-21 07:15:46.408 112 18260.28 78.42 52551.28 88888.00 2008-04-21 07:15:46.908 112 18260.45 78.40 52551.31 88888.00 2008-04-21 07:15:47.408 112 18260.54 78.42 52551.24 88888.00 2008-04-21 07:15:47.908 112 18260.53 78.48 52551.29 88888.00 2008-04-21 07:15:48.408 112 18260.33 78.53 52551.41 88888.00 2008-04-21 07:15:48.908 112 18260.40 78.50 52551.54 88888.00 2008-04-21 07:15:49.408 112 18260.50 78.48 52551.43 88888.00 2008-04-21 07:15:49.908 112 18260.39 78.50 52551.49 88888.00 2008-04-21 07:15:50.408 112 18260.18 78.48 52551.53 88888.00 2008-04-21 07:15:50.908 112 18260.23 78.48 52551.45 88888.00 2008-04-21 07:15:51.408 112 18260.36 78.48 52551.36 88888.00 2008-04-21 07:15:51.908 112 18260.44 78.49 52551.36 88888.00 2008-04-21 07:15:52.408 112 18260.39 78.56 52551.42 88888.00 2008-04-21 07:15:52.908 112 18260.33 78.54 52551.40 88888.00 2008-04-21 07:15:53.408 112 18260.26 78.45 52551.30 88888.00 2008-04-21 07:15:53.908 112 18260.28 78.45 52551.25 88888.00 2008-04-21 07:15:54.408 112 18260.33 78.49 52551.37 88888.00 2008-04-21 07:15:54.908 112 18260.35 78.49 52551.32 88888.00 2008-04-21 07:15:55.408 112 18260.34 78.48 52551.27 88888.00 2008-04-21 07:15:55.908 112 18260.31 78.45 52551.34 88888.00 2008-04-21 07:15:56.408 112 18260.29 78.40 52551.43 88888.00 2008-04-21 07:15:56.908 112 18260.20 78.46 52551.51 88888.00 2008-04-21 07:15:57.408 112 18260.21 78.55 52551.50 88888.00 2008-04-21 07:15:57.908 112 18260.21 78.53 52551.45 88888.00 2008-04-21 07:15:58.408 112 18260.20 78.51 52551.39 88888.00 2008-04-21 07:15:58.908 112 18260.31 78.39 52551.32 88888.00 2008-04-21 07:15:59.408 112 18260.28 78.44 52551.34 88888.00 2008-04-21 07:15:59.908 112 18260.26 78.50 52551.38 88888.00 2008-04-21 07:16:00.408 112 18260.25 78.49 52551.30 88888.00 2008-04-21 07:16:00.908 112 18260.09 78.42 52551.19 88888.00 2008-04-21 07:16:01.408 112 18260.11 78.40 52551.21 88888.00 2008-04-21 07:16:01.908 112 18260.14 78.49 52551.18 88888.00 2008-04-21 07:16:02.408 112 18260.16 78.48 52551.24 88888.00 2008-04-21 07:16:02.908 112 18260.18 78.53 52551.30 88888.00 2008-04-21 07:16:03.408 112 18260.13 78.48 52551.42 88888.00 2008-04-21 07:16:03.908 112 18260.04 78.50 52551.61 88888.00 2008-04-21 07:16:04.408 112 18260.02 78.52 52551.40 88888.00 2008-04-21 07:16:04.908 112 18260.06 78.50 52551.34 88888.00 2008-04-21 07:16:05.408 112 18260.07 78.53 52551.32 88888.00 2008-04-21 07:16:05.908 112 18260.21 78.49 52551.45 88888.00 2008-04-21 07:16:06.408 112 18260.25 78.47 52551.52 88888.00 2008-04-21 07:16:06.908 112 18260.27 78.45 52551.53 88888.00 2008-04-21 07:16:07.408 112 18260.27 78.52 52551.63 88888.00 2008-04-21 07:16:07.908 112 18260.27 78.57 52551.54 88888.00 2008-04-21 07:16:08.408 112 18260.26 78.59 52551.50 88888.00 2008-04-21 07:16:08.908 112 18260.36 78.55 52551.42 88888.00 2008-04-21 07:16:09.408 112 18260.38 78.50 52551.37 88888.00 2008-04-21 07:16:09.908 112 18260.28 78.51 52551.29 88888.00 2008-04-21 07:16:10.408 112 18260.27 78.57 52551.30 88888.00 2008-04-21 07:16:10.908 112 18260.26 78.59 52551.27 88888.00 2008-04-21 07:16:11.408 112 18260.35 78.57 52551.16 88888.00 2008-04-21 07:16:11.908 112 18260.43 78.48 52551.19 88888.00 2008-04-21 07:16:12.408 112 18260.42 78.45 52551.14 88888.00 2008-04-21 07:16:12.908 112 18260.37 78.45 52551.26 88888.00 2008-04-21 07:16:13.408 112 18260.39 78.44 52551.33 88888.00 2008-04-21 07:16:13.908 112 18260.42 78.39 52551.38 88888.00 2008-04-21 07:16:14.408 112 18260.43 78.34 52551.44 88888.00 2008-04-21 07:16:14.908 112 18260.26 78.47 52551.40 88888.00 2008-04-21 07:16:15.408 112 18260.28 78.55 52551.40 88888.00 2008-04-21 07:16:15.908 112 18260.25 78.56 52551.33 88888.00 2008-04-21 07:16:16.408 112 18260.23 78.55 52551.27 88888.00 2008-04-21 07:16:16.908 112 18260.27 78.49 52551.25 88888.00 2008-04-21 07:16:17.408 112 18260.37 78.47 52551.31 88888.00 2008-04-21 07:16:17.908 112 18260.36 78.52 52551.27 88888.00 2008-04-21 07:16:18.408 112 18260.35 78.49 52551.36 88888.00 2008-04-21 07:16:18.908 112 18260.39 78.56 52551.41 88888.00 2008-04-21 07:16:19.408 112 18260.38 78.56 52551.47 88888.00 2008-04-21 07:16:19.908 112 18260.36 78.59 52551.38 88888.00 2008-04-21 07:16:20.408 112 18260.40 78.61 52551.26 88888.00 2008-04-21 07:16:20.908 112 18260.28 78.61 52551.32 88888.00 2008-04-21 07:16:21.408 112 18260.24 78.56 52551.47 88888.00 2008-04-21 07:16:21.908 112 18260.24 78.55 52551.44 88888.00 2008-04-21 07:16:22.408 112 18260.17 78.55 52551.42 88888.00 2008-04-21 07:16:22.908 112 18260.16 78.66 52551.51 88888.00 2008-04-21 07:16:23.408 112 18260.21 78.68 52551.42 88888.00 2008-04-21 07:16:23.908 112 18260.24 78.59 52551.38 88888.00 2008-04-21 07:16:24.408 112 18260.28 78.44 52551.45 88888.00 2008-04-21 07:16:24.908 112 18260.49 78.37 52551.57 88888.00 2008-04-21 07:16:25.408 112 18260.68 78.51 52551.61 88888.00 2008-04-21 07:16:25.908 112 18260.56 78.50 52551.51 88888.00 2008-04-21 07:16:26.408 112 18260.44 78.46 52551.38 88888.00 2008-04-21 07:16:26.908 112 18260.36 78.40 52551.25 88888.00 2008-04-21 07:16:27.408 112 18260.24 78.34 52551.30 88888.00 2008-04-21 07:16:27.908 112 18260.26 78.38 52551.29 88888.00 2008-04-21 07:16:28.408 112 18260.33 78.45 52551.24 88888.00 2008-04-21 07:16:28.908 112 18260.32 78.42 52551.24 88888.00 2008-04-21 07:16:29.408 112 18260.32 78.45 52551.28 88888.00 2008-04-21 07:16:29.908 112 18260.17 78.53 52551.19 88888.00 2008-04-21 07:16:30.408 112 18260.27 78.57 52551.19 88888.00 2008-04-21 07:16:30.908 112 18260.35 78.49 52551.29 88888.00 2008-04-21 07:16:31.408 112 18260.37 78.48 52551.34 88888.00 2008-04-21 07:16:31.908 112 18260.38 78.47 52551.33 88888.00 2008-04-21 07:16:32.408 112 18260.43 78.48 52551.41 88888.00 2008-04-21 07:16:32.908 112 18260.37 78.42 52551.43 88888.00 2008-04-21 07:16:33.408 112 18260.24 78.45 52551.33 88888.00 2008-04-21 07:16:33.908 112 18260.21 78.46 52551.25 88888.00 2008-04-21 07:16:34.408 112 18260.25 78.19 52551.33 88888.00 2008-04-21 07:16:34.908 112 18260.26 78.11 52551.37 88888.00 2008-04-21 07:16:35.408 112 18260.32 78.37 52551.42 88888.00 2008-04-21 07:16:35.908 112 18260.33 78.48 52551.44 88888.00 2008-04-21 07:16:36.408 112 18260.31 78.52 52551.47 88888.00 2008-04-21 07:16:36.908 112 18260.34 78.61 52551.61 88888.00 2008-04-21 07:16:37.408 112 18260.48 78.62 52551.57 88888.00 2008-04-21 07:16:37.908 112 18260.49 78.61 52551.73 88888.00 2008-04-21 07:16:38.408 112 18260.43 78.53 52551.64 88888.00 2008-04-21 07:16:38.908 112 18260.44 78.53 52551.59 88888.00 2008-04-21 07:16:39.408 112 18260.39 78.52 52551.54 88888.00 2008-04-21 07:16:39.908 112 18260.38 78.50 52551.51 88888.00 2008-04-21 07:16:40.408 112 18260.28 78.49 52551.48 88888.00 2008-04-21 07:16:40.908 112 18260.38 78.54 52551.50 88888.00 2008-04-21 07:16:41.408 112 18260.36 78.48 52551.42 88888.00 2008-04-21 07:16:41.908 112 18260.36 78.49 52551.43 88888.00 2008-04-21 07:16:42.408 112 18260.49 78.59 52551.36 88888.00 2008-04-21 07:16:42.908 112 18260.57 78.56 52551.33 88888.00 2008-04-21 07:16:43.408 112 18260.46 78.56 52551.32 88888.00 2008-04-21 07:16:43.908 112 18260.39 78.53 52551.34 88888.00 2008-04-21 07:16:44.408 112 18260.39 78.47 52551.42 88888.00 2008-04-21 07:16:44.908 112 18260.36 78.47 52551.44 88888.00 2008-04-21 07:16:45.408 112 18260.37 78.37 52551.47 88888.00 2008-04-21 07:16:45.908 112 18260.36 78.31 52551.38 88888.00 2008-04-21 07:16:46.408 112 18260.36 78.38 52551.43 88888.00 2008-04-21 07:16:46.908 112 18260.34 78.39 52551.54 88888.00 2008-04-21 07:16:47.408 112 18260.35 78.35 52551.59 88888.00 2008-04-21 07:16:47.908 112 18260.40 78.32 52551.53 88888.00 2008-04-21 07:16:48.408 112 18260.31 78.25 52551.40 88888.00 2008-04-21 07:16:48.908 112 18260.27 78.31 52551.30 88888.00 2008-04-21 07:16:49.408 112 18260.29 78.37 52551.25 88888.00 2008-04-21 07:16:49.908 112 18260.39 78.39 52551.32 88888.00 2008-04-21 07:16:50.408 112 18260.36 78.46 52551.40 88888.00 2008-04-21 07:16:50.908 112 18260.22 78.40 52551.55 88888.00 2008-04-21 07:16:51.408 112 18260.17 78.39 52551.63 88888.00 2008-04-21 07:16:51.908 112 18260.13 78.44 52551.57 88888.00 2008-04-21 07:16:52.408 112 18260.12 78.45 52551.53 88888.00 2008-04-21 07:16:52.908 112 18260.12 78.38 52551.50 88888.00 2008-04-21 07:16:53.408 112 18260.14 78.31 52551.53 88888.00 2008-04-21 07:16:53.908 112 18260.10 78.24 52551.39 88888.00 2008-04-21 07:16:54.408 112 18260.24 78.29 52551.37 88888.00 2008-04-21 07:16:54.908 112 18260.23 78.31 52551.37 88888.00 2008-04-21 07:16:55.408 112 18260.27 78.18 52551.28 88888.00 2008-04-21 07:16:55.908 112 18260.43 78.19 52551.30 88888.00 2008-04-21 07:16:56.408 112 18260.38 78.16 52551.43 88888.00 2008-04-21 07:16:56.908 112 18260.34 78.15 52551.41 88888.00 2008-04-21 07:16:57.408 112 18260.24 78.20 52551.43 88888.00 2008-04-21 07:16:57.908 112 18260.23 78.28 52551.37 88888.00 2008-04-21 07:16:58.408 112 18260.22 78.25 52551.41 88888.00 2008-04-21 07:16:58.908 112 18260.36 78.26 52551.53 88888.00 2008-04-21 07:16:59.408 112 18260.32 78.31 52551.56 88888.00 2008-04-21 07:16:59.908 112 18260.29 78.34 52551.56 88888.00 2008-04-21 07:17:00.408 112 18260.31 78.19 52551.54 88888.00 2008-04-21 07:17:00.908 112 18260.26 78.17 52551.49 88888.00 2008-04-21 07:17:01.408 112 18260.15 78.21 52551.48 88888.00 2008-04-21 07:17:01.908 112 18260.28 78.24 52551.50 88888.00 2008-04-21 07:17:02.408 112 18260.40 78.32 52551.49 88888.00 2008-04-21 07:17:02.908 112 18260.35 78.38 52551.67 88888.00 2008-04-21 07:17:03.408 112 18260.35 78.42 52551.51 88888.00 2008-04-21 07:17:03.908 112 18260.33 78.38 52551.40 88888.00 2008-04-21 07:17:04.408 112 18260.40 78.30 52551.44 88888.00 2008-04-21 07:17:04.908 112 18260.34 78.29 52551.41 88888.00 2008-04-21 07:17:05.408 112 18260.36 78.34 52551.47 88888.00 2008-04-21 07:17:05.908 112 18260.22 78.36 52551.49 88888.00 2008-04-21 07:17:06.408 112 18260.28 78.28 52551.43 88888.00 2008-04-21 07:17:06.908 112 18260.35 78.16 52551.29 88888.00 2008-04-21 07:17:07.408 112 18260.31 78.18 52551.30 88888.00 2008-04-21 07:17:07.908 112 18260.27 78.18 52551.41 88888.00 2008-04-21 07:17:08.408 112 18260.31 78.12 52551.33 88888.00 2008-04-21 07:17:08.908 112 18260.31 78.08 52551.38 88888.00 2008-04-21 07:17:09.408 112 18260.22 78.08 52551.38 88888.00 2008-04-21 07:17:09.908 112 18260.31 78.14 52551.38 88888.00 2008-04-21 07:17:10.408 112 18260.28 78.19 52551.27 88888.00 2008-04-21 07:17:10.908 112 18260.29 78.24 52551.22 88888.00 2008-04-21 07:17:11.408 112 18260.17 78.20 52551.31 88888.00 2008-04-21 07:17:11.908 112 18260.11 78.10 52551.37 88888.00 2008-04-21 07:17:12.408 112 18260.03 78.12 52551.40 88888.00 2008-04-21 07:17:12.908 112 18260.20 78.08 52551.43 88888.00 2008-04-21 07:17:13.408 112 18260.17 78.09 52551.33 88888.00 2008-04-21 07:17:13.908 112 18260.23 78.14 52551.19 88888.00 2008-04-21 07:17:14.408 112 18260.34 78.18 52551.24 88888.00 2008-04-21 07:17:14.908 112 18260.24 78.12 52551.34 88888.00 2008-04-21 07:17:15.408 112 18260.15 78.14 52551.41 88888.00 2008-04-21 07:17:15.908 112 18260.32 78.09 52551.25 88888.00 2008-04-21 07:17:16.408 112 18260.32 78.07 52551.19 88888.00 2008-04-21 07:17:16.908 112 18260.18 78.06 52551.17 88888.00 2008-04-21 07:17:17.408 112 18260.28 78.04 52551.19 88888.00 2008-04-21 07:17:17.908 112 18260.45 78.07 52551.15 88888.00 2008-04-21 07:17:18.408 112 18260.48 78.07 52551.25 88888.00 2008-04-21 07:17:18.908 112 18260.34 78.12 52551.31 88888.00 2008-04-21 07:17:19.408 112 18260.23 78.18 52551.27 88888.00 2008-04-21 07:17:19.908 112 18260.23 78.13 52551.34 88888.00 2008-04-21 07:17:20.408 112 18260.09 78.11 52551.42 88888.00 2008-04-21 07:17:20.908 112 18260.13 78.10 52551.33 88888.00 2008-04-21 07:17:21.408 112 18260.15 78.03 52551.25 88888.00 2008-04-21 07:17:21.908 112 18260.16 77.97 52551.28 88888.00 2008-04-21 07:17:22.408 112 18260.20 77.99 52551.31 88888.00 2008-04-21 07:17:22.908 112 18260.26 78.04 52551.30 88888.00 2008-04-21 07:17:23.408 112 18260.24 78.12 52551.30 88888.00 2008-04-21 07:17:23.908 112 18260.15 78.11 52551.37 88888.00 2008-04-21 07:17:24.408 112 18260.12 78.05 52551.27 88888.00 2008-04-21 07:17:24.908 112 18260.18 77.99 52551.26 88888.00 2008-04-21 07:17:25.408 112 18260.09 78.01 52551.33 88888.00 2008-04-21 07:17:25.908 112 18260.12 78.01 52551.42 88888.00 2008-04-21 07:17:26.408 112 18260.27 77.98 52551.48 88888.00 2008-04-21 07:17:26.908 112 18260.25 78.03 52551.42 88888.00 2008-04-21 07:17:27.408 112 18260.18 78.03 52551.31 88888.00 2008-04-21 07:17:27.908 112 18260.15 78.03 52551.31 88888.00 2008-04-21 07:17:28.408 112 18260.20 77.96 52551.43 88888.00 2008-04-21 07:17:28.908 112 18260.23 77.95 52551.49 88888.00 2008-04-21 07:17:29.408 112 18260.09 77.97 52551.55 88888.00 2008-04-21 07:17:29.908 112 18260.10 77.97 52551.53 88888.00 2008-04-21 07:17:30.408 112 18260.24 78.01 52551.55 88888.00 2008-04-21 07:17:30.908 112 18260.16 78.00 52551.50 88888.00 2008-04-21 07:17:31.408 112 18260.18 78.05 52551.40 88888.00 2008-04-21 07:17:31.908 112 18260.15 78.05 52551.41 88888.00 2008-04-21 07:17:32.408 112 18260.15 78.08 52551.49 88888.00 2008-04-21 07:17:32.908 112 18260.13 78.08 52551.42 88888.00 2008-04-21 07:17:33.408 112 18259.96 78.09 52551.55 88888.00 2008-04-21 07:17:33.908 112 18259.96 78.09 52551.51 88888.00 2008-04-21 07:17:34.408 112 18260.05 78.12 52551.38 88888.00 2008-04-21 07:17:34.908 112 18260.13 78.12 52551.41 88888.00 2008-04-21 07:17:35.408 112 18260.10 78.07 52551.54 88888.00 2008-04-21 07:17:35.908 112 18260.20 78.08 52551.44 88888.00 2008-04-21 07:17:36.408 112 18260.06 78.11 52551.52 88888.00 2008-04-21 07:17:36.908 112 18259.99 78.09 52551.54 88888.00 2008-04-21 07:17:37.408 112 18259.97 78.02 52551.45 88888.00 2008-04-21 07:17:37.908 112 18260.06 78.08 52551.47 88888.00 2008-04-21 07:17:38.408 112 18260.21 78.12 52551.50 88888.00 2008-04-21 07:17:38.908 112 18260.23 78.10 52551.29 88888.00 2008-04-21 07:17:39.408 112 18260.09 78.14 52551.32 88888.00 2008-04-21 07:17:39.908 112 18260.09 78.11 52551.41 88888.00 2008-04-21 07:17:40.408 112 18260.03 78.11 52551.51 88888.00 2008-04-21 07:17:40.908 112 18260.02 78.08 52551.56 88888.00 2008-04-21 07:17:41.408 112 18260.06 78.09 52551.49 88888.00 2008-04-21 07:17:41.908 112 18260.18 78.11 52551.40 88888.00 2008-04-21 07:17:42.408 112 18260.14 78.14 52551.41 88888.00 2008-04-21 07:17:42.908 112 18259.95 78.12 52551.36 88888.00 2008-04-21 07:17:43.408 112 18259.91 78.13 52551.40 88888.00 2008-04-21 07:17:43.908 112 18259.94 78.19 52551.48 88888.00 2008-04-21 07:17:44.408 112 18260.03 78.21 52551.38 88888.00 2008-04-21 07:17:44.908 112 18260.07 78.21 52551.36 88888.00 2008-04-21 07:17:45.408 112 18260.00 78.21 52551.43 88888.00 2008-04-21 07:17:45.908 112 18260.01 78.20 52551.57 88888.00 2008-04-21 07:17:46.408 112 18260.10 78.12 52551.47 88888.00 2008-04-21 07:17:46.908 112 18260.00 78.11 52551.43 88888.00 2008-04-21 07:17:47.408 112 18259.97 78.18 52551.40 88888.00 2008-04-21 07:17:47.908 112 18260.09 78.28 52551.39 88888.00 2008-04-21 07:17:48.408 112 18260.15 78.16 52551.38 88888.00 2008-04-21 07:17:48.908 112 18260.09 78.24 52551.47 88888.00 2008-04-21 07:17:49.408 112 18260.03 78.19 52551.48 88888.00 2008-04-21 07:17:49.908 112 18259.97 78.17 52551.47 88888.00 2008-04-21 07:17:50.408 112 18260.01 78.18 52551.44 88888.00 2008-04-21 07:17:50.908 112 18260.14 78.11 52551.44 88888.00 2008-04-21 07:17:51.408 112 18260.27 78.09 52551.42 88888.00 2008-04-21 07:17:51.908 112 18260.11 78.05 52551.38 88888.00 2008-04-21 07:17:52.408 112 18259.96 78.06 52551.40 88888.00 2008-04-21 07:17:52.908 112 18259.88 78.09 52551.34 88888.00 2008-04-21 07:17:53.408 112 18259.99 78.15 52551.41 88888.00 2008-04-21 07:17:53.908 112 18260.05 78.21 52551.42 88888.00 2008-04-21 07:17:54.408 112 18260.02 78.17 52551.44 88888.00 2008-04-21 07:17:54.908 112 18259.93 78.14 52551.47 88888.00 2008-04-21 07:17:55.408 112 18259.97 78.09 52551.39 88888.00 2008-04-21 07:17:55.908 112 18260.04 78.12 52551.32 88888.00 2008-04-21 07:17:56.408 112 18260.10 78.14 52551.21 88888.00 2008-04-21 07:17:56.908 112 18260.06 78.20 52551.27 88888.00 2008-04-21 07:17:57.408 112 18260.00 78.18 52551.31 88888.00 2008-04-21 07:17:57.908 112 18259.97 78.17 52551.30 88888.00 2008-04-21 07:17:58.408 112 18259.94 78.17 52551.32 88888.00 2008-04-21 07:17:58.908 112 18259.96 78.17 52551.30 88888.00 2008-04-21 07:17:59.408 112 18259.90 78.10 52551.27 88888.00 2008-04-21 07:17:59.908 112 18259.88 78.09 52551.26 88888.00 2008-04-21 07:18:00.408 112 18259.84 78.04 52551.32 88888.00 2008-04-21 07:18:00.908 112 18259.83 78.03 52551.28 88888.00 2008-04-21 07:18:01.408 112 18259.75 78.04 52551.43 88888.00 2008-04-21 07:18:01.908 112 18259.73 78.06 52551.37 88888.00 2008-04-21 07:18:02.408 112 18259.86 78.08 52551.29 88888.00 2008-04-21 07:18:02.908 112 18259.89 78.01 52551.16 88888.00 2008-04-21 07:18:03.408 112 18259.83 77.94 52551.24 88888.00 2008-04-21 07:18:03.908 112 18259.86 77.94 52551.38 88888.00 2008-04-21 07:18:04.408 112 18259.78 77.99 52551.37 88888.00 2008-04-21 07:18:04.908 112 18259.73 78.03 52551.36 88888.00 2008-04-21 07:18:05.408 112 18259.79 78.00 52551.32 88888.00 2008-04-21 07:18:05.908 112 18259.81 78.04 52551.38 88888.00 2008-04-21 07:18:06.408 112 18259.73 78.00 52551.34 88888.00 2008-04-21 07:18:06.908 112 18259.88 78.00 52551.25 88888.00 2008-04-21 07:18:07.408 112 18259.93 78.02 52551.25 88888.00 2008-04-21 07:18:07.908 112 18260.00 78.03 52551.32 88888.00 2008-04-21 07:18:08.408 112 18259.96 78.13 52551.26 88888.00 2008-04-21 07:18:08.908 112 18259.89 78.16 52551.16 88888.00 2008-04-21 07:18:09.408 112 18259.93 78.18 52551.27 88888.00 2008-04-21 07:18:09.908 112 18259.93 78.17 52551.34 88888.00 2008-04-21 07:18:10.408 112 18259.85 78.10 52551.24 88888.00 2008-04-21 07:18:10.908 112 18259.81 78.10 52551.24 88888.00 2008-04-21 07:18:11.408 112 18259.79 78.11 52551.20 88888.00 2008-04-21 07:18:11.908 112 18259.84 78.04 52551.10 88888.00 2008-04-21 07:18:12.408 112 18259.88 77.96 52551.05 88888.00 2008-04-21 07:18:12.908 112 18259.86 77.97 52551.05 88888.00 2008-04-21 07:18:13.408 112 18259.92 78.02 52551.10 88888.00 2008-04-21 07:18:13.908 112 18259.78 77.98 52551.20 88888.00 2008-04-21 07:18:14.408 112 18259.77 77.96 52551.20 88888.00 2008-04-21 07:18:14.908 112 18259.78 78.04 52551.21 88888.00 2008-04-21 07:18:15.408 112 18259.80 78.06 52551.18 88888.00 2008-04-21 07:18:15.908 112 18259.80 78.04 52551.20 88888.00 2008-04-21 07:18:16.408 112 18259.75 78.00 52551.32 88888.00 2008-04-21 07:18:16.908 112 18259.77 77.99 52551.37 88888.00 2008-04-21 07:18:17.408 112 18259.82 78.01 52551.36 88888.00 2008-04-21 07:18:17.908 112 18259.99 77.94 52551.30 88888.00 2008-04-21 07:18:18.408 112 18259.90 78.00 52551.21 88888.00 2008-04-21 07:18:18.908 112 18259.77 78.08 52551.22 88888.00 2008-04-21 07:18:19.408 112 18259.84 78.04 52551.20 88888.00 2008-04-21 07:18:19.908 112 18259.96 78.02 52551.30 88888.00 2008-04-21 07:18:20.408 112 18259.94 78.01 52551.28 88888.00 2008-04-21 07:18:20.908 112 18259.84 78.02 52551.21 88888.00 2008-04-21 07:18:21.408 112 18259.80 78.05 52551.14 88888.00 2008-04-21 07:18:21.908 112 18259.74 78.11 52551.14 88888.00 2008-04-21 07:18:22.408 112 18259.82 78.02 52551.28 88888.00 2008-04-21 07:18:22.908 112 18259.81 78.07 52551.34 88888.00 2008-04-21 07:18:23.408 112 18259.85 78.08 52551.27 88888.00 2008-04-21 07:18:23.908 112 18259.94 78.05 52551.19 88888.00 2008-04-21 07:18:24.408 112 18259.89 78.03 52551.24 88888.00 2008-04-21 07:18:24.908 112 18259.85 77.96 52551.29 88888.00 2008-04-21 07:18:25.408 112 18259.84 78.00 52551.25 88888.00 2008-04-21 07:18:25.908 112 18259.77 78.08 52551.26 88888.00 2008-04-21 07:18:26.408 112 18259.70 78.03 52551.17 88888.00 2008-04-21 07:18:26.908 112 18259.70 77.97 52551.21 88888.00 2008-04-21 07:18:27.408 112 18259.70 77.95 52551.27 88888.00 2008-04-21 07:18:27.908 112 18259.74 78.06 52551.28 88888.00 2008-04-21 07:18:28.408 112 18259.74 78.05 52551.37 88888.00 2008-04-21 07:18:28.908 112 18259.68 77.95 52551.32 88888.00 2008-04-21 07:18:29.408 112 18259.62 77.96 52551.21 88888.00 2008-04-21 07:18:29.908 112 18259.64 77.91 52551.20 88888.00 2008-04-21 07:18:30.408 112 18259.64 77.90 52551.22 88888.00 2008-04-21 07:18:30.908 112 18259.67 77.86 52551.14 88888.00 2008-04-21 07:18:31.408 112 18259.63 77.84 52551.17 88888.00 2008-04-21 07:18:31.908 112 18259.61 77.79 52551.16 88888.00 2008-04-21 07:18:32.408 112 18259.63 77.84 52551.15 88888.00 2008-04-21 07:18:32.908 112 18259.58 77.83 52551.11 88888.00 2008-04-21 07:18:33.408 112 18259.61 77.75 52551.11 88888.00 2008-04-21 07:18:33.908 112 18259.61 77.79 52551.01 88888.00 2008-04-21 07:18:34.408 112 18259.56 77.80 52551.20 88888.00 2008-04-21 07:18:34.908 112 18259.59 77.76 52551.32 88888.00 2008-04-21 07:18:35.408 112 18259.62 77.84 52551.30 88888.00 2008-04-21 07:18:35.908 112 18259.62 77.95 52551.36 88888.00 2008-04-21 07:18:36.408 112 18259.57 77.91 52551.24 88888.00 2008-04-21 07:18:36.908 112 18259.66 77.95 52551.20 88888.00 2008-04-21 07:18:37.408 112 18259.73 77.94 52551.36 88888.00 2008-04-21 07:18:37.908 112 18259.71 77.86 52551.40 88888.00 2008-04-21 07:18:38.408 112 18259.77 77.82 52551.36 88888.00 2008-04-21 07:18:38.908 112 18259.75 77.75 52551.31 88888.00 2008-04-21 07:18:39.408 112 18259.72 77.74 52551.31 88888.00 2008-04-21 07:18:39.908 112 18259.74 77.83 52551.29 88888.00 2008-04-21 07:18:40.408 112 18259.73 77.86 52551.32 88888.00 2008-04-21 07:18:40.908 112 18259.74 77.84 52551.29 88888.00 2008-04-21 07:18:41.408 112 18259.70 77.86 52551.28 88888.00 2008-04-21 07:18:41.908 112 18259.67 77.88 52551.25 88888.00 2008-04-21 07:18:42.408 112 18259.63 77.77 52551.30 88888.00 2008-04-21 07:18:42.908 112 18259.77 77.89 52551.29 88888.00 2008-04-21 07:18:43.408 112 18259.79 78.01 52551.22 88888.00 2008-04-21 07:18:43.908 112 18259.77 78.00 52551.28 88888.00 2008-04-21 07:18:44.408 112 18259.91 77.91 52551.32 88888.00 2008-04-21 07:18:44.908 112 18259.93 77.96 52551.22 88888.00 2008-04-21 07:18:45.408 112 18259.95 77.95 52551.19 88888.00 2008-04-21 07:18:45.908 112 18260.01 77.94 52551.08 88888.00 2008-04-21 07:18:46.408 112 18259.85 77.95 52551.15 88888.00 2008-04-21 07:18:46.908 112 18259.84 77.95 52551.19 88888.00 2008-04-21 07:18:47.408 112 18259.91 77.89 52551.24 88888.00 2008-04-21 07:18:47.908 112 18260.01 77.87 52551.22 88888.00 2008-04-21 07:18:48.408 112 18259.88 77.86 52551.07 88888.00 2008-04-21 07:18:48.908 112 18259.93 77.86 52551.03 88888.00 2008-04-21 07:18:49.408 112 18259.96 77.84 52551.10 88888.00 2008-04-21 07:18:49.908 112 18259.86 77.95 52551.01 88888.00 2008-04-21 07:18:50.408 112 18259.85 77.97 52550.35 88888.00 2008-04-21 07:18:50.908 112 18259.86 77.96 52550.70 88888.00 2008-04-21 07:18:51.408 112 18259.94 77.87 52551.20 88888.00 2008-04-21 07:18:51.908 112 18259.95 77.74 52551.17 88888.00 2008-04-21 07:18:52.408 112 18259.97 77.76 52551.16 88888.00 2008-04-21 07:18:52.908 112 18259.99 77.89 52551.16 88888.00 2008-04-21 07:18:53.408 112 18260.02 77.92 52551.13 88888.00 2008-04-21 07:18:53.908 112 18259.97 77.90 52551.19 88888.00 2008-04-21 07:18:54.408 112 18259.97 77.88 52551.11 88888.00 2008-04-21 07:18:54.908 112 18260.11 77.83 52551.05 88888.00 2008-04-21 07:18:55.408 112 18260.11 77.82 52551.16 88888.00 2008-04-21 07:18:55.908 112 18260.09 77.75 52551.15 88888.00 2008-04-21 07:18:56.405 112 18260.15 77.78 52551.16 88888.00 2008-04-21 07:18:56.905 112 18260.23 77.84 52551.22 88888.00 2008-04-21 07:18:57.405 112 18260.14 77.89 52551.22 88888.00 2008-04-21 07:18:57.905 112 18260.05 77.87 52551.21 88888.00 2008-04-21 07:18:58.405 112 18260.00 77.94 52551.19 88888.00 2008-04-21 07:18:58.905 112 18259.93 77.96 52551.18 88888.00 2008-04-21 07:18:59.405 112 18259.85 78.02 52551.15 88888.00 2008-04-21 07:18:59.905 112 18259.91 78.07 52551.29 88888.00 2008-04-21 07:19:00.405 112 18259.71 78.04 52551.34 88888.00 2008-04-21 07:19:00.905 112 18259.77 77.99 52551.27 88888.00 2008-04-21 07:19:01.405 112 18259.81 77.91 52551.30 88888.00 2008-04-21 07:19:01.905 112 18259.73 77.97 52551.33 88888.00 2008-04-21 07:19:02.405 112 18259.71 77.87 52551.32 88888.00 2008-04-21 07:19:02.905 112 18259.83 77.74 52551.29 88888.00 2008-04-21 07:19:03.405 112 18259.96 77.77 52551.20 88888.00 2008-04-21 07:19:03.905 112 18260.01 77.80 52551.26 88888.00 2008-04-21 07:19:04.405 112 18259.97 77.71 52551.29 88888.00 2008-04-21 07:19:04.905 112 18259.90 77.71 52551.34 88888.00 2008-04-21 07:19:05.405 112 18259.94 77.85 52551.33 88888.00 2008-04-21 07:19:05.905 112 18259.94 77.86 52551.36 88888.00 2008-04-21 07:19:06.405 112 18259.97 77.89 52551.34 88888.00 2008-04-21 07:19:06.905 112 18260.01 77.98 52551.27 88888.00 2008-04-21 07:19:07.405 112 18259.90 78.10 52551.26 88888.00 2008-04-21 07:19:07.905 112 18259.82 78.15 52551.31 88888.00 2008-04-21 07:19:08.405 112 18259.90 78.05 52551.31 88888.00 2008-04-21 07:19:08.905 112 18259.96 77.99 52551.25 88888.00 2008-04-21 07:19:09.405 112 18260.01 77.97 52551.21 88888.00 2008-04-21 07:19:09.905 112 18259.96 77.96 52551.22 88888.00 2008-04-21 07:19:10.405 112 18259.99 77.98 52551.24 88888.00 2008-04-21 07:19:10.905 112 18259.99 77.98 52551.38 88888.00 2008-04-21 07:19:11.405 112 18259.95 78.08 52551.45 88888.00 2008-04-21 07:19:11.905 112 18259.89 78.16 52551.37 88888.00 2008-04-21 07:19:12.405 112 18259.83 78.14 52551.30 88888.00 2008-04-21 07:19:12.905 112 18259.88 78.12 52551.14 88888.00 2008-04-21 07:19:13.405 112 18259.90 78.10 52551.11 88888.00 2008-04-21 07:19:13.905 112 18259.89 78.06 52551.24 88888.00 2008-04-21 07:19:14.405 112 18259.95 78.00 52551.28 88888.00 2008-04-21 07:19:14.905 112 18259.99 77.98 52551.11 88888.00 2008-04-21 07:19:15.405 112 18260.03 77.99 52551.06 88888.00 2008-04-21 07:19:15.905 112 18259.94 77.98 52551.02 88888.00 2008-04-21 07:19:16.405 112 18259.89 78.00 52551.11 88888.00 2008-04-21 07:19:16.905 112 18259.95 78.08 52551.19 88888.00 2008-04-21 07:19:17.405 112 18260.13 78.06 52551.26 88888.00 2008-04-21 07:19:17.905 112 18260.01 78.12 52551.37 88888.00 2008-04-21 07:19:18.405 112 18259.97 78.07 52551.39 88888.00 2008-04-21 07:19:18.905 112 18260.04 78.03 52551.32 88888.00 2008-04-21 07:19:19.405 112 18260.00 77.98 52551.37 88888.00 2008-04-21 07:19:19.905 112 18259.96 78.01 52551.39 88888.00 2008-04-21 07:19:20.405 112 18260.02 77.98 52551.43 88888.00 2008-04-21 07:19:20.905 112 18260.04 78.00 52551.45 88888.00 2008-04-21 07:19:21.405 112 18260.01 78.02 52551.51 88888.00 2008-04-21 07:19:21.905 112 18260.02 78.02 52551.49 88888.00 2008-04-21 07:19:22.405 112 18259.91 78.05 52551.40 88888.00 2008-04-21 07:19:22.905 112 18259.89 78.05 52551.30 88888.00 2008-04-21 07:19:23.405 112 18259.93 78.11 52551.38 88888.00 2008-04-21 07:19:23.905 112 18260.03 78.04 52551.30 88888.00 2008-04-21 07:19:24.405 112 18260.12 77.95 52551.29 88888.00 2008-04-21 07:19:24.905 112 18260.14 77.89 52551.22 88888.00 2008-04-21 07:19:25.405 112 18260.14 77.90 52551.22 88888.00 2008-04-21 07:19:25.905 112 18260.10 77.99 52551.30 88888.00 2008-04-21 07:19:26.405 112 18260.06 78.01 52551.39 88888.00 2008-04-21 07:19:26.905 112 18259.97 77.96 52551.27 88888.00 2008-04-21 07:19:27.405 112 18259.93 77.83 52551.28 88888.00 2008-04-21 07:19:27.905 112 18259.93 77.86 52551.24 88888.00 2008-04-21 07:19:28.405 112 18259.96 77.99 52551.27 88888.00 2008-04-21 07:19:28.905 112 18260.02 78.01 52551.24 88888.00 2008-04-21 07:19:29.405 112 18260.04 77.99 52551.18 88888.00 2008-04-21 07:19:29.905 112 18260.01 77.96 52551.25 88888.00 2008-04-21 07:19:30.405 112 18260.02 77.90 52551.28 88888.00 2008-04-21 07:19:30.905 112 18260.03 77.96 52551.32 88888.00 2008-04-21 07:19:31.405 112 18260.00 77.99 52551.29 88888.00 2008-04-21 07:19:31.905 112 18259.97 78.00 52551.42 88888.00 2008-04-21 07:19:32.405 112 18260.04 78.04 52551.50 88888.00 2008-04-21 07:19:32.905 112 18259.99 78.02 52551.38 88888.00 2008-04-21 07:19:33.405 112 18259.92 78.04 52551.47 88888.00 2008-04-21 07:19:33.905 112 18259.93 78.06 52551.49 88888.00 2008-04-21 07:19:34.405 112 18259.97 78.03 52551.59 88888.00 2008-04-21 07:19:34.905 112 18259.93 77.92 52551.52 88888.00 2008-04-21 07:19:35.405 112 18259.90 78.01 52551.49 88888.00 2008-04-21 07:19:35.905 112 18259.88 78.06 52551.40 88888.00 2008-04-21 07:19:36.405 112 18259.86 78.00 52551.31 88888.00 2008-04-21 07:19:36.905 112 18259.85 78.01 52551.31 88888.00 2008-04-21 07:19:37.405 112 18259.84 78.03 52551.29 88888.00 2008-04-21 07:19:37.905 112 18259.93 78.00 52551.28 88888.00 2008-04-21 07:19:38.405 112 18259.96 77.99 52551.31 88888.00 2008-04-21 07:19:38.905 112 18259.95 77.97 52551.37 88888.00 2008-04-21 07:19:39.405 112 18259.93 78.01 52551.36 88888.00 2008-04-21 07:19:39.905 112 18260.00 78.02 52551.36 88888.00 2008-04-21 07:19:40.405 112 18260.05 78.04 52551.34 88888.00 2008-04-21 07:19:40.905 112 18260.03 77.97 52551.37 88888.00 2008-04-21 07:19:41.405 112 18259.83 78.07 52551.36 88888.00 2008-04-21 07:19:41.905 112 18259.85 78.05 52551.33 88888.00 2008-04-21 07:19:42.405 112 18259.88 78.13 52551.34 88888.00 2008-04-21 07:19:42.905 112 18259.88 78.17 52551.39 88888.00 2008-04-21 07:19:43.405 112 18259.77 78.23 52551.41 88888.00 2008-04-21 07:19:43.905 112 18259.81 78.19 52551.37 88888.00 2008-04-21 07:19:44.405 112 18259.94 78.12 52551.29 88888.00 2008-04-21 07:19:44.905 112 18259.96 78.10 52551.34 88888.00 2008-04-21 07:19:45.405 112 18259.90 78.11 52551.34 88888.00 2008-04-21 07:19:45.905 112 18259.90 78.08 52551.29 88888.00 2008-04-21 07:19:46.405 112 18259.84 78.08 52551.33 88888.00 2008-04-21 07:19:46.905 112 18259.83 78.06 52551.31 88888.00 2008-04-21 07:19:47.405 112 18259.80 78.14 52551.25 88888.00 2008-04-21 07:19:47.905 112 18259.89 78.18 52551.34 88888.00 2008-04-21 07:19:48.405 112 18259.91 78.17 52551.42 88888.00 2008-04-21 07:19:48.905 112 18259.86 78.13 52551.38 88888.00 2008-04-21 07:19:49.405 112 18259.88 78.09 52551.37 88888.00 2008-04-21 07:19:49.905 112 18259.80 78.09 52551.22 88888.00 2008-04-21 07:19:50.405 112 18259.82 78.12 52551.18 88888.00 2008-04-21 07:19:50.905 112 18259.85 78.13 52551.18 88888.00 2008-04-21 07:19:51.405 112 18259.79 78.05 52551.34 88888.00 2008-04-21 07:19:51.905 112 18259.84 78.02 52551.42 88888.00 2008-04-21 07:19:52.405 112 18259.86 78.11 52551.48 88888.00 2008-04-21 07:19:52.905 112 18259.84 78.12 52551.37 88888.00 2008-04-21 07:19:53.405 112 18260.03 78.16 52551.28 88888.00 2008-04-21 07:19:53.905 112 18259.96 78.14 52551.16 88888.00 2008-04-21 07:19:54.405 112 18259.78 78.23 52551.21 88888.00 2008-04-21 07:19:54.905 112 18259.90 78.32 52551.27 88888.00 2008-04-21 07:19:55.405 112 18259.90 78.26 52551.38 88888.00 2008-04-21 07:19:55.905 112 18259.91 78.17 52551.52 88888.00 2008-04-21 07:19:56.405 112 18259.94 78.25 52551.62 88888.00 2008-04-21 07:19:56.905 112 18259.96 78.18 52551.63 88888.00 2008-04-21 07:19:57.405 112 18259.89 78.13 52551.50 88888.00 2008-04-21 07:19:57.905 112 18259.97 77.99 52551.50 88888.00 2008-04-21 07:19:58.405 112 18259.99 77.98 52551.50 88888.00 2008-04-21 07:19:58.905 112 18260.01 78.07 52551.33 88888.00 2008-04-21 07:19:59.405 112 18259.95 78.12 52551.36 88888.00 2008-04-21 07:19:59.905 112 18259.93 78.10 52551.45 88888.00 2008-04-21 07:20:00.405 112 18259.89 78.14 52551.49 88888.00 2008-04-21 07:20:00.905 112 18259.94 78.21 52551.55 88888.00 2008-04-21 07:20:01.405 112 18259.95 78.25 52551.48 88888.00 2008-04-21 07:20:01.905 112 18260.04 78.30 52551.54 88888.00 2008-04-21 07:20:02.405 112 18260.02 78.28 52551.55 88888.00 2008-04-21 07:20:02.905 112 18259.93 78.30 52551.50 88888.00 2008-04-21 07:20:03.405 112 18259.86 78.31 52551.38 88888.00 2008-04-21 07:20:03.905 112 18259.86 78.29 52551.43 88888.00 2008-04-21 07:20:04.405 112 18259.77 78.26 52551.56 88888.00 2008-04-21 07:20:04.905 112 18259.69 78.29 52551.59 88888.00 2008-04-21 07:20:05.405 112 18259.72 78.26 52551.61 88888.00 2008-04-21 07:20:05.905 112 18259.73 78.25 52551.60 88888.00 2008-04-21 07:20:06.405 112 18259.71 78.22 52551.60 88888.00 2008-04-21 07:20:06.905 112 18259.84 78.25 52551.48 88888.00 2008-04-21 07:20:07.405 112 18259.94 78.30 52551.44 88888.00 2008-04-21 07:20:07.905 112 18259.94 78.19 52551.44 88888.00 2008-04-21 07:20:08.405 112 18259.99 78.14 52551.51 88888.00 2008-04-21 07:20:08.905 112 18259.89 78.22 52551.59 88888.00 2008-04-21 07:20:09.405 112 18259.94 78.37 52551.60 88888.00 2008-04-21 07:20:09.905 112 18259.86 78.32 52551.61 88888.00 2008-04-21 07:20:10.405 112 18259.80 78.15 52551.52 88888.00 2008-04-21 07:20:10.905 112 18259.69 78.07 52551.48 88888.00 2008-04-21 07:20:11.405 112 18259.68 78.11 52551.59 88888.00 2008-04-21 07:20:11.905 112 18259.68 78.11 52551.67 88888.00 2008-04-21 07:20:12.405 112 18259.66 78.11 52551.66 88888.00 2008-04-21 07:20:12.905 112 18259.72 78.14 52551.59 88888.00 2008-04-21 07:20:13.405 112 18259.80 78.19 52551.56 88888.00 2008-04-21 07:20:13.905 112 18259.81 78.30 52551.51 88888.00 2008-04-21 07:20:14.405 112 18259.75 78.21 52551.43 88888.00 2008-04-21 07:20:14.905 112 18259.83 78.25 52551.44 88888.00 2008-04-21 07:20:15.405 112 18259.77 78.25 52551.54 88888.00 2008-04-21 07:20:15.905 112 18259.80 78.18 52551.67 88888.00 2008-04-21 07:20:16.405 112 18259.83 78.15 52551.71 88888.00 2008-04-21 07:20:16.905 112 18259.68 78.16 52551.72 88888.00 2008-04-21 07:20:17.405 112 18259.70 78.17 52551.62 88888.00 2008-04-21 07:20:17.905 112 18259.70 78.19 52551.61 88888.00 2008-04-21 07:20:18.405 112 18259.66 78.20 52551.64 88888.00 2008-04-21 07:20:18.905 112 18259.70 78.26 52551.63 88888.00 2008-04-21 07:20:19.405 112 18259.69 78.36 52551.62 88888.00 2008-04-21 07:20:19.905 112 18259.71 78.36 52551.68 88888.00 2008-04-21 07:20:20.405 112 18259.70 78.30 52551.74 88888.00 2008-04-21 07:20:20.905 112 18259.73 78.32 52551.68 88888.00 2008-04-21 07:20:21.405 112 18259.90 78.40 52551.53 88888.00 2008-04-21 07:20:21.905 112 18260.05 78.48 52551.52 88888.00 2008-04-21 07:20:22.405 112 18259.99 78.45 52551.51 88888.00 2008-04-21 07:20:22.905 112 18259.88 78.37 52551.50 88888.00 2008-04-21 07:20:23.405 112 18259.93 78.40 52551.47 88888.00 2008-04-21 07:20:23.905 112 18260.03 78.39 52551.57 88888.00 2008-04-21 07:20:24.405 112 18260.03 78.45 52551.64 88888.00 2008-04-21 07:20:24.905 112 18259.94 78.62 52551.68 88888.00 2008-04-21 07:20:25.405 112 18259.88 78.66 52551.69 88888.00 2008-04-21 07:20:25.905 112 18259.85 78.63 52551.62 88888.00 2008-04-21 07:20:26.405 112 18259.82 78.56 52551.60 88888.00 2008-04-21 07:20:26.905 112 18259.83 78.61 52551.64 88888.00 2008-04-21 07:20:27.405 112 18259.80 78.64 52551.73 88888.00 2008-04-21 07:20:27.905 112 18259.85 78.62 52551.65 88888.00 2008-04-21 07:20:28.405 112 18259.79 78.57 52551.57 88888.00 2008-04-21 07:20:28.905 112 18259.83 78.59 52551.53 88888.00 2008-04-21 07:20:29.405 112 18259.90 78.66 52551.57 88888.00 2008-04-21 07:20:29.905 112 18259.89 78.65 52551.55 88888.00 2008-04-21 07:20:30.405 112 18259.88 78.65 52551.49 88888.00 2008-04-21 07:20:30.905 112 18259.94 78.57 52551.47 88888.00 2008-04-21 07:20:31.405 112 18259.95 78.52 52551.44 88888.00 2008-04-21 07:20:31.905 112 18259.84 78.46 52551.57 88888.00 2008-04-21 07:20:32.405 112 18259.88 78.48 52551.59 88888.00 2008-04-21 07:20:32.905 112 18260.02 78.46 52551.47 88888.00 2008-04-21 07:20:33.405 112 18260.01 78.45 52551.43 88888.00 2008-04-21 07:20:33.905 112 18259.94 78.43 52551.48 88888.00 2008-04-21 07:20:34.405 112 18260.01 78.48 52551.55 88888.00 2008-04-21 07:20:34.905 112 18259.92 78.53 52551.49 88888.00 2008-04-21 07:20:35.405 112 18259.89 78.56 52551.47 88888.00 2008-04-21 07:20:35.905 112 18259.88 78.62 52551.57 88888.00 2008-04-21 07:20:36.405 112 18259.89 78.65 52551.52 88888.00 2008-04-21 07:20:36.905 112 18259.91 78.62 52551.61 88888.00 2008-04-21 07:20:37.405 112 18259.91 78.63 52551.66 88888.00 2008-04-21 07:20:37.905 112 18259.84 78.64 52551.73 88888.00 2008-04-21 07:20:38.405 112 18259.88 78.63 52551.75 88888.00 2008-04-21 07:20:38.905 112 18259.88 78.62 52551.69 88888.00 2008-04-21 07:20:39.405 112 18259.90 78.59 52551.80 88888.00 2008-04-21 07:20:39.905 112 18259.99 78.61 52551.78 88888.00 2008-04-21 07:20:40.405 112 18260.04 78.64 52551.59 88888.00 2008-04-21 07:20:40.905 112 18260.06 78.62 52551.65 88888.00 2008-04-21 07:20:41.405 112 18259.99 78.58 52551.63 88888.00 2008-04-21 07:20:41.905 112 18259.99 78.68 52551.76 88888.00 2008-04-21 07:20:42.405 112 18259.96 78.72 52551.78 88888.00 2008-04-21 07:20:42.905 112 18259.97 78.68 52551.71 88888.00 2008-04-21 07:20:43.405 112 18260.03 78.69 52551.83 88888.00 2008-04-21 07:20:43.905 112 18260.09 78.84 52551.72 88888.00 2008-04-21 07:20:44.405 112 18260.17 78.83 52551.62 88888.00 2008-04-21 07:20:44.905 112 18260.29 78.85 52551.60 88888.00 2008-04-21 07:20:45.405 112 18260.25 78.83 52551.51 88888.00 2008-04-21 07:20:45.905 112 18260.01 78.72 52551.48 88888.00 2008-04-21 07:20:46.405 112 18260.10 78.79 52551.47 88888.00 2008-04-21 07:20:46.905 112 18260.24 78.91 52551.44 88888.00 2008-04-21 07:20:47.405 112 18260.14 78.94 52551.55 88888.00 2008-04-21 07:20:47.905 112 18260.09 78.83 52551.59 88888.00 2008-04-21 07:20:48.405 112 18260.22 78.77 52551.59 88888.00 2008-04-21 07:20:48.905 112 18260.15 78.76 52551.54 88888.00 2008-04-21 07:20:49.405 112 18260.18 78.83 52551.54 88888.00 2008-04-21 07:20:49.905 112 18260.20 78.82 52551.50 88888.00 2008-04-21 07:20:50.405 112 18260.18 78.79 52551.29 88888.00 2008-04-21 07:20:50.905 112 18260.05 78.84 52551.39 88888.00 2008-04-21 07:20:51.405 112 18260.04 78.86 52551.55 88888.00 2008-04-21 07:20:51.905 112 18259.99 78.75 52551.63 88888.00 2008-04-21 07:20:52.405 112 18259.95 78.78 52551.73 88888.00 2008-04-21 07:20:52.905 112 18259.96 78.77 52551.72 88888.00 2008-04-21 07:20:53.405 112 18259.90 78.87 52551.71 88888.00 2008-04-21 07:20:53.905 112 18259.89 78.85 52551.76 88888.00 2008-04-21 07:20:54.405 112 18259.93 78.85 52551.80 88888.00 2008-04-21 07:20:54.905 112 18260.04 78.78 52551.77 88888.00 2008-04-21 07:20:55.405 112 18260.07 78.78 52551.84 88888.00 2008-04-21 07:20:55.905 112 18260.14 78.80 52551.78 88888.00 2008-04-21 07:20:56.405 112 18260.00 78.79 52551.65 88888.00 2008-04-21 07:20:56.905 112 18260.10 78.76 52551.62 88888.00 2008-04-21 07:20:57.405 112 18260.04 78.72 52551.52 88888.00 2008-04-21 07:20:57.905 112 18260.02 78.78 52551.65 88888.00 2008-04-21 07:20:58.405 112 18260.02 78.85 52551.77 88888.00 2008-04-21 07:20:58.905 112 18259.92 78.81 52551.77 88888.00 2008-04-21 07:20:59.405 112 18259.91 78.76 52551.80 88888.00 2008-04-21 07:20:59.905 112 18260.00 78.75 52551.80 88888.00 2008-04-21 07:21:00.405 112 18260.06 78.75 52551.76 88888.00 2008-04-21 07:21:00.905 112 18260.05 78.85 52551.79 88888.00 2008-04-21 07:21:01.405 112 18260.00 78.91 52551.84 88888.00 2008-04-21 07:21:01.905 112 18260.23 78.95 52551.85 88888.00 2008-04-21 07:21:02.405 112 18260.27 78.89 52551.77 88888.00 2008-04-21 07:21:02.905 112 18260.12 78.97 52551.75 88888.00 2008-04-21 07:21:03.405 112 18260.12 78.92 52551.68 88888.00 2008-04-21 07:21:03.905 112 18260.05 78.94 52551.63 88888.00 2008-04-21 07:21:04.405 112 18260.09 78.94 52551.65 88888.00 2008-04-21 07:21:04.905 112 18260.11 78.91 52551.62 88888.00 2008-04-21 07:21:05.405 112 18260.14 78.92 52551.67 88888.00 2008-04-21 07:21:05.905 112 18260.20 78.86 52551.77 88888.00 2008-04-21 07:21:06.405 112 18260.21 78.89 52551.78 88888.00 2008-04-21 07:21:06.905 112 18260.32 78.95 52551.69 88888.00 2008-04-21 07:21:07.405 112 18260.27 78.97 52551.77 88888.00 2008-04-21 07:21:07.905 112 18260.20 78.91 52551.76 88888.00 2008-04-21 07:21:08.405 112 18260.20 78.88 52551.78 88888.00 2008-04-21 07:21:08.905 112 18260.17 78.83 52551.76 88888.00 2008-04-21 07:21:09.405 112 18260.07 78.86 52551.72 88888.00 2008-04-21 07:21:09.905 112 18260.02 78.87 52551.72 88888.00 2008-04-21 07:21:10.405 112 18260.04 78.89 52551.75 88888.00 2008-04-21 07:21:10.905 112 18260.01 78.84 52551.79 88888.00 2008-04-21 07:21:11.405 112 18260.09 78.84 52551.73 88888.00 2008-04-21 07:21:11.905 112 18260.16 78.77 52551.77 88888.00 2008-04-21 07:21:12.405 112 18260.12 78.75 52551.68 88888.00 2008-04-21 07:21:12.905 112 18260.11 78.74 52551.64 88888.00 2008-04-21 07:21:13.405 112 18260.15 78.70 52551.62 88888.00 2008-04-21 07:21:13.905 112 18260.17 78.72 52551.56 88888.00 2008-04-21 07:21:14.405 112 18260.20 78.77 52551.71 88888.00 2008-04-21 07:21:14.905 112 18260.11 78.83 52551.77 88888.00 2008-04-21 07:21:15.405 112 18260.12 78.88 52551.88 88888.00 2008-04-21 07:21:15.905 112 18260.26 78.83 52551.91 88888.00 2008-04-21 07:21:16.405 112 18260.34 78.80 52551.77 88888.00 2008-04-21 07:21:16.905 112 18260.35 78.74 52551.72 88888.00 2008-04-21 07:21:17.405 112 18260.35 78.70 52551.72 88888.00 2008-04-21 07:21:17.905 112 18260.34 78.73 52551.80 88888.00 2008-04-21 07:21:18.405 112 18260.29 78.78 52551.68 88888.00 2008-04-21 07:21:18.905 112 18260.39 78.86 52551.54 88888.00 2008-04-21 07:21:19.405 112 18260.39 78.84 52551.64 88888.00 2008-04-21 07:21:19.905 112 18260.39 78.86 52551.73 88888.00 2008-04-21 07:21:20.405 112 18260.28 78.92 52551.74 88888.00 2008-04-21 07:21:20.905 112 18260.28 78.89 52551.74 88888.00 2008-04-21 07:21:21.405 112 18260.22 78.90 52551.77 88888.00 2008-04-21 07:21:21.905 112 18260.33 78.92 52551.67 88888.00 2008-04-21 07:21:22.405 112 18260.31 78.99 52551.68 88888.00 2008-04-21 07:21:22.905 112 18260.25 78.95 52551.73 88888.00 2008-04-21 07:21:23.405 112 18260.35 78.82 52551.66 88888.00 2008-04-21 07:21:23.905 112 18260.28 78.81 52551.65 88888.00 2008-04-21 07:21:24.405 112 18260.34 78.84 52551.71 88888.00 2008-04-21 07:21:24.905 112 18260.33 78.85 52551.68 88888.00 2008-04-21 07:21:25.405 112 18260.27 78.83 52551.67 88888.00 2008-04-21 07:21:25.905 112 18260.28 78.79 52551.69 88888.00 2008-04-21 07:21:26.405 112 18260.38 78.81 52551.68 88888.00 2008-04-21 07:21:26.905 112 18260.39 78.77 52551.64 88888.00 2008-04-21 07:21:27.405 112 18260.39 78.82 52551.69 88888.00 2008-04-21 07:21:27.905 112 18260.37 78.87 52551.82 88888.00 2008-04-21 07:21:28.405 112 18260.36 78.91 52551.85 88888.00 2008-04-21 07:21:28.905 112 18260.37 78.92 52551.74 88888.00 2008-04-21 07:21:29.405 112 18260.39 78.95 52551.76 88888.00 2008-04-21 07:21:29.905 112 18260.38 78.95 52551.78 88888.00 2008-04-21 07:21:30.405 112 18260.32 78.97 52551.82 88888.00 2008-04-21 07:21:30.905 112 18260.24 78.94 52551.73 88888.00 2008-04-21 07:21:31.405 112 18260.31 78.98 52551.66 88888.00 2008-04-21 07:21:31.905 112 18260.32 78.99 52551.73 88888.00 2008-04-21 07:21:32.405 112 18260.40 79.00 52551.56 88888.00 2008-04-21 07:21:32.905 112 18260.40 79.03 52551.52 88888.00 2008-04-21 07:21:33.405 112 18260.36 78.99 52551.66 88888.00 2008-04-21 07:21:33.905 112 18260.34 78.90 52551.78 88888.00 2008-04-21 07:21:34.405 112 18260.39 78.98 52551.79 88888.00 2008-04-21 07:21:34.905 112 18260.42 79.02 52551.73 88888.00 2008-04-21 07:21:35.405 112 18260.20 79.10 52551.82 88888.00 2008-04-21 07:21:35.905 112 18260.07 79.10 52551.87 88888.00 2008-04-21 07:21:36.405 112 18260.07 79.08 52551.90 88888.00 2008-04-21 07:21:36.905 112 18260.13 79.04 52551.84 88888.00 2008-04-21 07:21:37.405 112 18260.17 79.03 52551.83 88888.00 2008-04-21 07:21:37.905 112 18260.23 79.05 52551.79 88888.00 2008-04-21 07:21:38.405 112 18260.18 79.00 52551.78 88888.00 2008-04-21 07:21:38.905 112 18260.22 78.97 52551.86 88888.00 2008-04-21 07:21:39.405 112 18260.17 78.92 52551.74 88888.00 2008-04-21 07:21:39.905 112 18260.16 78.90 52551.63 88888.00 2008-04-21 07:21:40.405 112 18260.15 79.01 52551.71 88888.00 2008-04-21 07:21:40.905 112 18260.20 79.01 52551.74 88888.00 2008-04-21 07:21:41.405 112 18260.17 79.04 52551.78 88888.00 2008-04-21 07:21:41.905 112 18260.23 79.00 52551.74 88888.00 2008-04-21 07:21:42.405 112 18260.20 79.07 52551.74 88888.00 2008-04-21 07:21:42.905 112 18260.22 79.05 52551.56 88888.00 2008-04-21 07:21:43.405 112 18260.17 79.04 52551.61 88888.00 2008-04-21 07:21:43.905 112 18260.23 79.04 52551.61 88888.00 2008-04-21 07:21:44.405 112 18260.32 79.00 52551.69 88888.00 2008-04-21 07:21:44.905 112 18260.26 79.05 52551.75 88888.00 2008-04-21 07:21:45.405 112 18260.23 79.19 52551.71 88888.00 2008-04-21 07:21:45.905 112 18260.17 79.16 52551.66 88888.00 2008-04-21 07:21:46.405 112 18260.23 79.09 52551.65 88888.00 2008-04-21 07:21:46.905 112 18260.32 79.12 52551.61 88888.00 2008-04-21 07:21:47.405 112 18260.28 79.19 52551.55 88888.00 2008-04-21 07:21:47.905 112 18260.34 79.07 52551.54 88888.00 2008-04-21 07:21:48.405 112 18260.26 79.01 52551.62 88888.00 2008-04-21 07:21:48.905 112 18260.27 79.01 52551.57 88888.00 2008-04-21 07:21:49.405 112 18260.44 79.00 52551.43 88888.00 2008-04-21 07:21:49.905 112 18260.39 78.89 52551.42 88888.00 2008-04-21 07:21:50.405 112 18260.36 78.79 52551.55 88888.00 2008-04-21 07:21:50.905 112 18260.44 78.85 52551.51 88888.00 2008-04-21 07:21:51.405 112 18260.50 78.98 52551.52 88888.00 2008-04-21 07:21:51.905 112 18260.31 79.00 52551.41 88888.00 2008-04-21 07:21:52.405 112 18260.32 79.03 52551.43 88888.00 2008-04-21 07:21:52.905 112 18260.38 79.12 52551.42 88888.00 2008-04-21 07:21:53.405 112 18260.36 79.06 52551.43 88888.00 2008-04-21 07:21:53.905 112 18260.39 78.96 52551.54 88888.00 2008-04-21 07:21:54.405 112 18260.32 78.91 52551.60 88888.00 2008-04-21 07:21:54.905 112 18260.27 78.91 52551.62 88888.00 2008-04-21 07:21:55.405 112 18260.37 78.91 52551.59 88888.00 2008-04-21 07:21:55.905 112 18260.43 78.86 52551.60 88888.00 2008-04-21 07:21:56.405 112 18260.32 78.97 52551.55 88888.00 2008-04-21 07:21:56.905 112 18260.32 79.00 52551.47 88888.00 2008-04-21 07:21:57.405 112 18260.27 78.96 52551.52 88888.00 2008-04-21 07:21:57.905 112 18260.36 78.97 52551.59 88888.00 2008-04-21 07:21:58.405 112 18260.40 79.02 52551.59 88888.00 2008-04-21 07:21:58.905 112 18260.33 79.03 52551.45 88888.00 2008-04-21 07:21:59.405 112 18260.25 78.95 52551.31 88888.00 2008-04-21 07:21:59.905 112 18260.24 78.89 52551.51 88888.00 2008-04-21 07:22:00.405 112 18260.31 78.77 52551.59 88888.00 2008-04-21 07:22:00.905 112 18260.35 78.74 52551.50 88888.00 2008-04-21 07:22:01.405 112 18260.35 78.78 52551.52 88888.00 2008-04-21 07:22:01.905 112 18260.03 78.76 52551.48 88888.00 2008-04-21 07:22:02.405 112 18260.27 78.75 52551.50 88888.00 2008-04-21 07:22:02.905 112 18260.32 78.79 52551.57 88888.00 2008-04-21 07:22:03.405 112 18260.38 78.79 52551.45 88888.00 2008-04-21 07:22:03.905 112 18260.33 78.72 52551.48 88888.00 2008-04-21 07:22:04.405 112 18260.23 78.72 52551.55 88888.00 2008-04-21 07:22:04.905 112 18260.20 78.74 52551.60 88888.00 2008-04-21 07:22:05.405 112 18260.23 78.71 52551.59 88888.00 2008-04-21 07:22:05.905 112 18260.21 78.77 52551.64 88888.00 2008-04-21 07:22:06.405 112 18260.10 78.73 52551.63 88888.00 2008-04-21 07:22:06.905 112 18260.09 78.82 52551.55 88888.00 2008-04-21 07:22:07.405 112 18260.04 78.85 52551.64 88888.00 2008-04-21 07:22:07.905 112 18260.00 78.86 52551.66 88888.00 2008-04-21 07:22:08.405 112 18260.09 78.90 52551.61 88888.00 2008-04-21 07:22:08.905 112 18260.07 78.87 52551.45 88888.00 2008-04-21 07:22:09.405 112 18260.04 78.87 52551.51 88888.00 2008-04-21 07:22:09.905 112 18260.09 78.86 52551.63 88888.00 2008-04-21 07:22:10.405 112 18260.10 78.92 52551.63 88888.00 2008-04-21 07:22:10.905 112 18260.07 78.87 52551.56 88888.00 2008-04-21 07:22:11.405 112 18260.01 78.86 52551.62 88888.00 2008-04-21 07:22:11.905 112 18259.97 78.73 52551.56 88888.00 2008-04-21 07:22:12.405 112 18259.94 78.65 52551.57 88888.00 2008-04-21 07:22:12.905 112 18259.96 78.72 52551.51 88888.00 2008-04-21 07:22:13.405 112 18260.00 78.73 52551.55 88888.00 2008-04-21 07:22:13.905 112 18260.11 78.75 52551.48 88888.00 2008-04-21 07:22:14.405 112 18260.16 78.75 52551.55 88888.00 2008-04-21 07:22:14.905 112 18260.04 78.77 52551.55 88888.00 2008-04-21 07:22:15.405 112 18260.02 78.83 52551.50 88888.00 2008-04-21 07:22:15.905 112 18260.06 78.88 52551.52 88888.00 2008-04-21 07:22:16.405 112 18259.97 78.90 52551.64 88888.00 2008-04-21 07:22:16.905 112 18260.04 78.84 52551.72 88888.00 2008-04-21 07:22:17.405 112 18260.14 78.82 52551.74 88888.00 2008-04-21 07:22:17.905 112 18260.16 78.87 52551.78 88888.00 2008-04-21 07:22:18.405 112 18260.12 78.90 52551.82 88888.00 2008-04-21 07:22:18.905 112 18260.12 78.87 52551.76 88888.00 2008-04-21 07:22:19.405 112 18260.21 78.86 52551.78 88888.00 2008-04-21 07:22:19.905 112 18260.21 78.85 52551.80 88888.00 2008-04-21 07:22:20.405 112 18260.11 78.92 52551.89 88888.00 2008-04-21 07:22:20.905 112 18260.21 78.92 52551.92 88888.00 2008-04-21 07:22:21.405 112 18260.14 78.95 52551.89 88888.00 2008-04-21 07:22:21.905 112 18260.03 78.95 52551.80 88888.00 2008-04-21 07:22:22.405 112 18259.96 79.06 52551.73 88888.00 2008-04-21 07:22:22.905 112 18259.92 79.01 52551.64 88888.00 2008-04-21 07:22:23.405 112 18259.90 78.87 52551.72 88888.00 2008-04-21 07:22:23.905 112 18259.86 78.97 52551.82 88888.00 2008-04-21 07:22:24.405 112 18259.85 79.03 52551.75 88888.00 2008-04-21 07:22:24.905 112 18259.85 79.04 52551.82 88888.00 2008-04-21 07:22:25.405 112 18259.90 78.99 52551.77 88888.00 2008-04-21 07:22:25.905 112 18259.86 78.95 52551.67 88888.00 2008-04-21 07:22:26.405 112 18259.97 78.92 52551.62 88888.00 2008-04-21 07:22:26.905 112 18260.03 78.95 52551.59 88888.00 2008-04-21 07:22:27.405 112 18260.03 78.89 52551.62 88888.00 2008-04-21 07:22:27.905 112 18259.96 78.92 52551.74 88888.00 2008-04-21 07:22:28.405 112 18260.02 79.04 52551.79 88888.00 2008-04-21 07:22:28.905 112 18259.97 79.08 52551.91 88888.00 2008-04-21 07:22:29.405 112 18259.90 79.09 52551.82 88888.00 2008-04-21 07:22:29.905 112 18259.82 79.16 52551.95 88888.00 2008-04-21 07:22:30.405 112 18259.84 79.10 52551.82 88888.00 2008-04-21 07:22:30.905 112 18259.82 79.05 52551.83 88888.00 2008-04-21 07:22:31.405 112 18259.84 79.12 52551.96 88888.00 2008-04-21 07:22:31.905 112 18259.95 79.07 52551.91 88888.00 2008-04-21 07:22:32.405 112 18259.85 79.10 52551.96 88888.00 2008-04-21 07:22:32.905 112 18259.93 79.07 52551.95 88888.00 2008-04-21 07:22:33.405 112 18260.10 79.10 52551.97 88888.00 2008-04-21 07:22:33.905 112 18260.03 79.09 52551.89 88888.00 2008-04-21 07:22:34.405 112 18259.99 79.09 52551.87 88888.00 2008-04-21 07:22:34.905 112 18260.07 79.00 52551.94 88888.00 2008-04-21 07:22:35.405 112 18260.04 79.00 52551.86 88888.00 2008-04-21 07:22:35.905 112 18259.95 79.03 52551.84 88888.00 2008-04-21 07:22:36.405 112 18259.90 79.04 52551.82 88888.00 2008-04-21 07:22:36.905 112 18259.79 79.07 52551.86 88888.00 2008-04-21 07:22:37.405 112 18259.83 79.01 52551.84 88888.00 2008-04-21 07:22:37.905 112 18259.80 78.99 52551.77 88888.00 2008-04-21 07:22:38.405 112 18259.82 79.01 52551.75 88888.00 2008-04-21 07:22:38.905 112 18259.91 78.99 52551.73 88888.00 2008-04-21 07:22:39.405 112 18259.94 78.99 52551.73 88888.00 2008-04-21 07:22:39.905 112 18259.83 78.99 52551.77 88888.00 2008-04-21 07:22:40.405 112 18259.75 79.03 52551.77 88888.00 2008-04-21 07:22:40.905 112 18259.81 79.01 52551.83 88888.00 2008-04-21 07:22:41.405 112 18259.81 79.01 52551.80 88888.00 2008-04-21 07:22:41.905 112 18259.85 78.92 52551.73 88888.00 2008-04-21 07:22:42.405 112 18259.82 78.83 52551.77 88888.00 2008-04-21 07:22:42.905 112 18259.79 78.81 52551.85 88888.00 2008-04-21 07:22:43.405 112 18259.72 78.88 52551.78 88888.00 2008-04-21 07:22:43.905 112 18259.83 78.90 52551.69 88888.00 2008-04-21 07:22:44.405 112 18259.90 78.97 52551.79 88888.00 2008-04-21 07:22:44.905 112 18260.05 79.00 52551.83 88888.00 2008-04-21 07:22:45.405 112 18260.14 78.98 52551.82 88888.00 2008-04-21 07:22:45.905 112 18260.05 79.03 52551.83 88888.00 2008-04-21 07:22:46.405 112 18259.92 79.10 52551.89 88888.00 2008-04-21 07:22:46.905 112 18259.90 79.04 52551.90 88888.00 2008-04-21 07:22:47.405 112 18259.99 79.11 52551.72 88888.00 2008-04-21 07:22:47.905 112 18259.95 79.00 52551.69 88888.00 2008-04-21 07:22:48.405 112 18259.92 78.98 52551.79 88888.00 2008-04-21 07:22:48.905 112 18260.04 79.05 52551.86 88888.00 2008-04-21 07:22:49.405 112 18260.04 79.08 52551.84 88888.00 2008-04-21 07:22:49.905 112 18260.00 79.08 52551.86 88888.00 2008-04-21 07:22:50.405 112 18259.97 79.09 52551.90 88888.00 2008-04-21 07:22:50.905 112 18260.07 79.03 52551.89 88888.00 2008-04-21 07:22:51.405 112 18259.95 79.07 52551.88 88888.00 2008-04-21 07:22:51.905 112 18259.82 79.10 52551.87 88888.00 2008-04-21 07:22:52.405 112 18259.90 79.02 52551.97 88888.00 2008-04-21 07:22:52.905 112 18259.79 79.00 52551.85 88888.00 2008-04-21 07:22:53.405 112 18259.90 79.01 52551.83 88888.00 2008-04-21 07:22:53.905 112 18259.84 79.02 52551.89 88888.00 2008-04-21 07:22:54.405 112 18259.83 79.00 52552.01 88888.00 2008-04-21 07:22:54.905 112 18259.89 79.01 52551.98 88888.00 2008-04-21 07:22:55.405 112 18259.92 79.13 52551.90 88888.00 2008-04-21 07:22:55.905 112 18259.93 79.12 52551.95 88888.00 2008-04-21 07:22:56.405 112 18259.94 79.09 52551.97 88888.00 2008-04-21 07:22:56.905 112 18259.85 79.06 52551.96 88888.00 2008-04-21 07:22:57.405 112 18259.77 79.07 52551.89 88888.00 2008-04-21 07:22:57.905 112 18259.77 79.11 52551.89 88888.00 2008-04-21 07:22:58.405 112 18259.78 79.18 52552.01 88888.00 2008-04-21 07:22:58.905 112 18259.90 79.13 52551.98 88888.00 2008-04-21 07:22:59.405 112 18259.95 79.08 52551.80 88888.00 2008-04-21 07:22:59.905 112 18259.89 79.14 52551.91 88888.00 2008-04-21 07:23:00.405 112 18259.88 79.17 52551.95 88888.00 2008-04-21 07:23:00.905 112 18259.92 79.16 52552.05 88888.00 2008-04-21 07:23:01.405 112 18259.88 79.20 52552.05 88888.00 2008-04-21 07:23:01.905 112 18260.00 79.11 52551.87 88888.00 2008-04-21 07:23:02.405 112 18259.92 79.17 52551.77 88888.00 2008-04-21 07:23:02.905 112 18259.90 79.13 52551.85 88888.00 2008-04-21 07:23:03.405 112 18259.78 79.17 52551.86 88888.00 2008-04-21 07:23:03.905 112 18259.82 79.21 52551.98 88888.00 2008-04-21 07:23:04.405 112 18259.83 79.23 52551.82 88888.00 2008-04-21 07:23:04.905 112 18259.75 79.24 52551.79 88888.00 2008-04-21 07:23:05.405 112 18259.74 79.26 52551.85 88888.00 2008-04-21 07:23:05.905 112 18259.72 79.17 52551.94 88888.00 2008-04-21 07:23:06.405 112 18259.71 79.10 52551.92 88888.00 2008-04-21 07:23:06.905 112 18259.74 79.13 52551.84 88888.00 2008-04-21 07:23:07.405 112 18259.72 79.09 52551.89 88888.00 2008-04-21 07:23:07.905 112 18259.77 79.09 52551.90 88888.00 2008-04-21 07:23:08.405 112 18259.85 79.11 52551.85 88888.00 2008-04-21 07:23:08.905 112 18259.74 79.17 52551.86 88888.00 2008-04-21 07:23:09.405 112 18259.67 79.08 52551.85 88888.00 2008-04-21 07:23:09.905 112 18259.73 79.05 52551.80 88888.00 2008-04-21 07:23:10.405 112 18259.72 79.09 52551.68 88888.00 2008-04-21 07:23:10.905 112 18259.74 79.16 52551.74 88888.00 2008-04-21 07:23:11.405 112 18259.69 79.21 52551.71 88888.00 2008-04-21 07:23:11.905 112 18259.64 79.25 52551.77 88888.00 2008-04-21 07:23:12.405 112 18259.64 79.28 52551.79 88888.00 2008-04-21 07:23:12.905 112 18259.63 79.23 52551.85 88888.00 2008-04-21 07:23:13.405 112 18259.70 79.26 52551.78 88888.00 2008-04-21 07:23:13.905 112 18259.71 79.29 52551.78 88888.00 2008-04-21 07:23:14.405 112 18259.63 79.31 52551.80 88888.00 2008-04-21 07:23:14.905 112 18259.71 79.24 52551.83 88888.00 2008-04-21 07:23:15.405 112 18259.74 79.28 52551.84 88888.00 2008-04-21 07:23:15.905 112 18259.84 79.22 52551.89 88888.00 2008-04-21 07:23:16.405 112 18259.72 79.23 52551.89 88888.00 2008-04-21 07:23:16.905 112 18259.74 79.38 52551.84 88888.00 2008-04-21 07:23:17.405 112 18259.66 79.36 52551.73 88888.00 2008-04-21 07:23:17.905 112 18259.68 79.29 52551.73 88888.00 2008-04-21 07:23:18.405 112 18259.60 79.22 52551.66 88888.00 2008-04-21 07:23:18.905 112 18259.69 79.17 52551.68 88888.00 2008-04-21 07:23:19.405 112 18259.77 79.22 52551.82 88888.00 2008-04-21 07:23:19.905 112 18259.74 79.33 52551.78 88888.00 2008-04-21 07:23:20.405 112 18259.60 79.33 52551.75 88888.00 2008-04-21 07:23:20.905 112 18259.64 79.25 52551.77 88888.00 2008-04-21 07:23:21.405 112 18259.68 79.20 52551.85 88888.00 2008-04-21 07:23:21.905 112 18259.67 79.16 52551.78 88888.00 2008-04-21 07:23:22.405 112 18259.57 79.13 52551.79 88888.00 2008-04-21 07:23:22.905 112 18259.59 79.16 52551.84 88888.00 2008-04-21 07:23:23.405 112 18259.66 79.19 52551.75 88888.00 2008-04-21 07:23:23.905 112 18259.62 79.30 52551.69 88888.00 2008-04-21 07:23:24.405 112 18259.60 79.30 52551.66 88888.00 2008-04-21 07:23:24.905 112 18259.56 79.26 52551.75 88888.00 2008-04-21 07:23:25.405 112 18259.45 79.24 52551.76 88888.00 2008-04-21 07:23:25.905 112 18259.53 79.26 52551.82 88888.00 2008-04-21 07:23:26.405 112 18259.57 79.26 52551.86 88888.00 2008-04-21 07:23:26.905 112 18259.61 79.31 52551.83 88888.00 2008-04-21 07:23:27.405 112 18259.57 79.32 52551.74 88888.00 2008-04-21 07:23:27.905 112 18259.56 79.37 52551.82 88888.00 2008-04-21 07:23:28.405 112 18259.62 79.52 52551.73 88888.00 2008-04-21 07:23:28.905 112 18259.75 79.47 52551.78 88888.00 2008-04-21 07:23:29.405 112 18259.70 79.31 52551.82 88888.00 2008-04-21 07:23:29.905 112 18259.64 79.30 52551.84 88888.00 2008-04-21 07:23:30.405 112 18259.61 79.33 52551.88 88888.00 2008-04-21 07:23:30.905 112 18259.58 79.34 52551.88 88888.00 2008-04-21 07:23:31.405 112 18259.57 79.26 52551.85 88888.00 2008-04-21 07:23:31.905 112 18259.57 79.26 52551.80 88888.00 2008-04-21 07:23:32.405 112 18259.45 79.28 52551.83 88888.00 2008-04-21 07:23:32.905 112 18259.52 79.31 52551.84 88888.00 2008-04-21 07:23:33.405 112 18259.53 79.31 52551.88 88888.00 2008-04-21 07:23:33.905 112 18259.44 79.44 52551.85 88888.00 2008-04-21 07:23:34.405 112 18259.53 79.49 52551.88 88888.00 2008-04-21 07:23:34.905 112 18259.64 79.41 52551.90 88888.00 2008-04-21 07:23:35.405 112 18259.64 79.44 52551.94 88888.00 2008-04-21 07:23:35.905 112 18259.67 79.40 52551.95 88888.00 2008-04-21 07:23:36.405 112 18259.62 79.43 52551.92 88888.00 2008-04-21 07:23:36.905 112 18259.59 79.44 52551.82 88888.00 2008-04-21 07:23:37.405 112 18259.59 79.41 52551.73 88888.00 2008-04-21 07:23:37.905 112 18259.61 79.29 52551.77 88888.00 2008-04-21 07:23:38.405 112 18259.71 79.24 52551.80 88888.00 2008-04-21 07:23:38.905 112 18259.71 79.30 52551.87 88888.00 2008-04-21 07:23:39.405 112 18259.62 79.42 52551.80 88888.00 2008-04-21 07:23:39.905 112 18259.56 79.44 52551.83 88888.00 2008-04-21 07:23:40.405 112 18259.57 79.37 52551.83 88888.00 2008-04-21 07:23:40.905 112 18259.70 79.36 52551.78 88888.00 2008-04-21 07:23:41.405 112 18259.64 79.21 52551.74 88888.00 2008-04-21 07:23:41.905 112 18259.60 79.22 52551.77 88888.00 2008-04-21 07:23:42.405 112 18259.52 79.36 52551.82 88888.00 2008-04-21 07:23:42.905 112 18259.52 79.38 52551.88 88888.00 2008-04-21 07:23:43.405 112 18259.51 79.45 52551.96 88888.00 2008-04-21 07:23:43.905 112 18259.48 79.50 52551.90 88888.00 2008-04-21 07:23:44.405 112 18259.39 79.56 52551.86 88888.00 2008-04-21 07:23:44.905 112 18259.44 79.51 52551.99 88888.00 2008-04-21 07:23:45.405 112 18259.51 79.43 52551.98 88888.00 2008-04-21 07:23:45.905 112 18259.58 79.41 52552.02 88888.00 2008-04-21 07:23:46.405 112 18259.50 79.49 52552.05 88888.00 2008-04-21 07:23:46.905 112 18259.40 79.48 52552.08 88888.00 2008-04-21 07:23:47.405 112 18259.44 79.47 52551.98 88888.00 2008-04-21 07:23:47.905 112 18259.50 79.44 52551.92 88888.00 2008-04-21 07:23:48.405 112 18259.58 79.49 52551.77 88888.00 2008-04-21 07:23:48.905 112 18259.56 79.42 52551.85 88888.00 2008-04-21 07:23:49.405 112 18259.56 79.39 52551.96 88888.00 2008-04-21 07:23:49.905 112 18259.69 79.40 52552.08 88888.00 2008-04-21 07:23:50.405 112 18259.59 79.40 52552.05 88888.00 2008-04-21 07:23:50.905 112 18259.51 79.45 52551.86 88888.00 2008-04-21 07:23:51.405 112 18259.58 79.44 52551.95 88888.00 2008-04-21 07:23:51.905 112 18259.62 79.50 52551.99 88888.00 2008-04-21 07:23:52.405 112 18259.49 79.50 52551.94 88888.00 2008-04-21 07:23:52.905 112 18259.42 79.50 52551.89 88888.00 2008-04-21 07:23:53.405 112 18259.50 79.46 52551.97 88888.00 2008-04-21 07:23:53.905 112 18259.27 79.30 52552.03 88888.00 2008-04-21 07:23:54.405 112 18259.23 79.33 52552.02 88888.00 2008-04-21 07:23:54.905 112 18259.34 79.45 52552.08 88888.00 2008-04-21 07:23:55.405 112 18259.35 79.52 52552.08 88888.00 2008-04-21 07:23:55.905 112 18259.38 79.52 52551.95 88888.00 2008-04-21 07:23:56.405 112 18259.30 79.56 52551.89 88888.00 2008-04-21 07:23:56.905 112 18259.31 79.51 52551.95 88888.00 2008-04-21 07:23:57.405 112 18259.44 79.53 52552.09 88888.00 2008-04-21 07:23:57.905 112 18259.44 79.59 52552.06 88888.00 2008-04-21 07:23:58.405 112 18259.27 79.62 52552.07 88888.00 2008-04-21 07:23:58.905 112 18259.39 79.58 52552.15 88888.00 2008-04-21 07:23:59.405 112 18259.42 79.64 52552.05 88888.00 2008-04-21 07:23:59.905 112 18259.50 79.70 52552.03 88888.00 2008-04-21 07:24:00.405 112 18259.53 79.66 52552.15 88888.00 2008-04-21 07:24:00.905 112 18259.46 79.59 52551.95 88888.00 2008-04-21 07:24:01.405 112 18259.45 79.55 52552.01 88888.00 2008-04-21 07:24:01.905 112 18259.44 79.56 52552.07 88888.00 2008-04-21 07:24:02.405 112 18259.35 79.58 52551.95 88888.00 2008-04-21 07:24:02.905 112 18259.45 79.61 52551.99 88888.00 2008-04-21 07:24:03.405 112 18259.50 79.61 52551.96 88888.00 2008-04-21 07:24:03.905 112 18259.52 79.58 52551.95 88888.00 2008-04-21 07:24:04.405 112 18259.37 79.58 52551.97 88888.00 2008-04-21 07:24:04.905 112 18259.39 79.49 52551.86 88888.00 2008-04-21 07:24:05.405 112 18259.46 79.53 52551.82 88888.00 2008-04-21 07:24:05.905 112 18259.48 79.57 52551.79 88888.00 2008-04-21 07:24:06.405 112 18259.52 79.59 52551.86 88888.00 2008-04-21 07:24:06.905 112 18259.51 79.65 52552.01 88888.00 2008-04-21 07:24:07.405 112 18259.60 79.58 52552.02 88888.00 2008-04-21 07:24:07.905 112 18259.56 79.55 52551.98 88888.00 2008-04-21 07:24:08.405 112 18259.52 79.52 52551.96 88888.00 2008-04-21 07:24:08.905 112 18259.47 79.63 52551.99 88888.00 2008-04-21 07:24:09.405 112 18259.47 79.57 52551.99 88888.00 2008-04-21 07:24:09.905 112 18259.46 79.48 52551.94 88888.00 2008-04-21 07:24:10.405 112 18259.46 79.48 52551.99 88888.00 2008-04-21 07:24:10.905 112 18259.38 79.40 52552.06 88888.00 2008-04-21 07:24:11.405 112 18259.39 79.44 52551.99 88888.00 2008-04-21 07:24:11.905 112 18259.42 79.51 52552.03 88888.00 2008-04-21 07:24:12.405 112 18259.42 79.59 52552.00 88888.00 2008-04-21 07:24:12.905 112 18259.35 79.66 52552.03 88888.00 2008-04-21 07:24:13.405 112 18259.35 79.57 52552.06 88888.00 2008-04-21 07:24:13.905 112 18259.48 79.57 52552.09 88888.00 2008-04-21 07:24:14.405 112 18259.51 79.61 52552.00 88888.00 2008-04-21 07:24:14.905 112 18259.51 79.70 52551.96 88888.00 2008-04-21 07:24:15.405 112 18259.46 79.76 52551.92 88888.00 2008-04-21 07:24:15.905 112 18259.58 79.64 52551.85 88888.00 2008-04-21 07:24:16.405 112 18259.49 79.65 52552.03 88888.00 2008-04-21 07:24:16.905 112 18259.46 79.70 52552.19 88888.00 2008-04-21 07:24:17.405 112 18259.53 79.69 52552.14 88888.00 2008-04-21 07:24:17.905 112 18259.70 79.59 52552.17 88888.00 2008-04-21 07:24:18.405 112 18259.63 79.63 52552.12 88888.00 2008-04-21 07:24:18.905 112 18259.63 79.66 52552.26 88888.00 2008-04-21 07:24:19.405 112 18259.57 79.62 52552.35 88888.00 2008-04-21 07:24:19.905 112 18259.50 79.63 52552.32 88888.00 2008-04-21 07:24:20.405 112 18259.45 79.63 52552.27 88888.00 2008-04-21 07:24:20.905 112 18259.45 79.71 52552.27 88888.00 2008-04-21 07:24:21.405 112 18259.48 79.75 52552.30 88888.00 2008-04-21 07:24:21.905 112 18259.47 79.79 52552.29 88888.00 2008-04-21 07:24:22.405 112 18259.50 79.79 52552.31 88888.00 2008-04-21 07:24:22.905 112 18259.53 79.75 52552.34 88888.00 2008-04-21 07:24:23.405 112 18259.61 79.75 52552.29 88888.00 2008-04-21 07:24:23.905 112 18259.52 79.71 52552.25 88888.00 2008-04-21 07:24:24.405 112 18259.48 79.72 52552.24 88888.00 2008-04-21 07:24:24.905 112 18259.56 79.83 52552.20 88888.00 2008-04-21 07:24:25.405 112 18259.60 79.90 52552.13 88888.00 2008-04-21 07:24:25.905 112 18259.61 79.92 52552.17 88888.00 2008-04-21 07:24:26.405 112 18259.62 79.92 52552.22 88888.00 2008-04-21 07:24:26.905 112 18259.59 79.86 52552.21 88888.00 2008-04-21 07:24:27.405 112 18259.58 79.86 52552.18 88888.00 2008-04-21 07:24:27.905 112 18259.60 79.86 52552.17 88888.00 2008-04-21 07:24:28.405 112 18259.78 79.95 52552.13 88888.00 2008-04-21 07:24:28.905 112 18259.79 79.98 52552.19 88888.00 2008-04-21 07:24:29.405 112 18259.73 79.96 52552.25 88888.00 2008-04-21 07:24:29.905 112 18259.81 79.94 52552.34 88888.00 2008-04-21 07:24:30.405 112 18259.73 79.85 52552.34 88888.00 2008-04-21 07:24:30.905 112 18259.64 79.87 52552.25 88888.00 2008-04-21 07:24:31.405 112 18259.77 79.94 52552.20 88888.00 2008-04-21 07:24:31.905 112 18259.79 79.80 52552.17 88888.00 2008-04-21 07:24:32.405 112 18259.77 79.70 52552.09 88888.00 2008-04-21 07:24:32.905 112 18259.73 79.67 52552.21 88888.00 2008-04-21 07:24:33.405 112 18259.58 79.70 52552.22 88888.00 2008-04-21 07:24:33.905 112 18259.60 79.71 52552.20 88888.00 2008-04-21 07:24:34.405 112 18259.70 79.83 52552.13 88888.00 2008-04-21 07:24:34.905 112 18259.70 79.82 52552.25 88888.00 2008-04-21 07:24:35.405 112 18259.71 79.83 52552.21 88888.00 2008-04-21 07:24:35.905 112 18259.66 79.88 52552.07 88888.00 2008-04-21 07:24:36.405 112 18259.59 79.88 52552.10 88888.00 2008-04-21 07:24:36.905 112 18259.60 79.96 52552.23 88888.00 2008-04-21 07:24:37.405 112 18259.72 79.96 52552.17 88888.00 2008-04-21 07:24:37.905 112 18259.80 79.89 52552.02 88888.00 2008-04-21 07:24:38.405 112 18259.90 79.85 52552.13 88888.00 2008-04-21 07:24:38.905 112 18259.88 79.80 52552.10 88888.00 2008-04-21 07:24:39.405 112 18259.75 79.89 52552.17 88888.00 2008-04-21 07:24:39.905 112 18259.66 79.85 52552.22 88888.00 2008-04-21 07:24:40.405 112 18259.67 79.87 52552.18 88888.00 2008-04-21 07:24:40.905 112 18259.77 79.92 52552.19 88888.00 2008-04-21 07:24:41.405 112 18259.88 79.94 52552.12 88888.00 2008-04-21 07:24:41.905 112 18259.82 79.96 52552.18 88888.00 2008-04-21 07:24:42.405 112 18259.74 79.89 52552.14 88888.00 2008-04-21 07:24:42.905 112 18259.72 79.91 52552.19 88888.00 2008-04-21 07:24:43.405 112 18259.80 80.00 52552.19 88888.00 2008-04-21 07:24:43.905 112 18259.72 79.98 52552.17 88888.00 2008-04-21 07:24:44.405 112 18259.83 79.96 52552.13 88888.00 2008-04-21 07:24:44.905 112 18259.90 80.00 52552.13 88888.00 2008-04-21 07:24:45.405 112 18259.72 80.00 52552.19 88888.00 2008-04-21 07:24:45.905 112 18259.74 79.94 52552.26 88888.00 2008-04-21 07:24:46.405 112 18259.78 79.94 52552.17 88888.00 2008-04-21 07:24:46.905 112 18259.77 79.99 52552.09 88888.00 2008-04-21 07:24:47.405 112 18259.58 80.05 52552.18 88888.00 2008-04-21 07:24:47.905 112 18259.37 80.11 52552.25 88888.00 2008-04-21 07:24:48.405 112 18259.38 80.03 52552.21 88888.00 2008-04-21 07:24:48.905 112 18259.38 80.00 52552.30 88888.00 2008-04-21 07:24:49.405 112 18259.31 80.01 52552.27 88888.00 2008-04-21 07:24:49.905 112 18259.46 79.92 52552.23 88888.00 2008-04-21 07:24:50.405 112 18259.58 79.92 52552.20 88888.00 2008-04-21 07:24:50.905 112 18259.60 79.97 52552.15 88888.00 2008-04-21 07:24:51.405 112 18259.59 79.87 52552.07 88888.00 2008-04-21 07:24:51.905 112 18259.59 79.86 52552.06 88888.00 2008-04-21 07:24:52.405 112 18259.62 79.85 52552.11 88888.00 2008-04-21 07:24:52.905 112 18259.72 79.89 52552.22 88888.00 2008-04-21 07:24:53.405 112 18259.78 79.90 52552.26 88888.00 2008-04-21 07:24:53.905 112 18259.70 79.94 52552.29 88888.00 2008-04-21 07:24:54.405 112 18259.61 79.98 52552.32 88888.00 2008-04-21 07:24:54.905 112 18259.70 80.06 52552.23 88888.00 2008-04-21 07:24:55.405 112 18259.79 80.13 52552.18 88888.00 2008-04-21 07:24:55.905 112 18259.73 80.17 52552.18 88888.00 2008-04-21 07:24:56.405 112 18259.71 80.16 52552.19 88888.00 2008-04-21 07:24:56.905 112 18259.77 80.18 52552.19 88888.00 2008-04-21 07:24:57.405 112 18259.77 80.20 52552.17 88888.00 2008-04-21 07:24:57.905 112 18259.79 80.23 52552.14 88888.00 2008-04-21 07:24:58.405 112 18259.86 80.29 52552.12 88888.00 2008-04-21 07:24:58.905 112 18259.80 80.26 52552.14 88888.00 2008-04-21 07:24:59.405 112 18259.86 80.34 52552.15 88888.00 2008-04-21 07:24:59.905 112 18259.84 80.35 52552.09 88888.00 2008-04-21 07:25:00.405 112 18259.83 80.36 52552.06 88888.00 2008-04-21 07:25:00.905 112 18259.86 80.31 52552.11 88888.00 2008-04-21 07:25:01.405 112 18259.83 80.26 52552.20 88888.00 2008-04-21 07:25:01.905 112 18259.77 80.26 52552.20 88888.00 2008-04-21 07:25:02.405 112 18259.85 80.17 52552.12 88888.00 2008-04-21 07:25:02.905 112 18259.92 80.16 52552.03 88888.00 2008-04-21 07:25:03.405 112 18259.82 80.19 52552.01 88888.00 2008-04-21 07:25:03.905 112 18259.72 80.22 52552.05 88888.00 2008-04-21 07:25:04.405 112 18259.79 80.19 52552.06 88888.00 2008-04-21 07:25:04.905 112 18259.81 80.16 52552.12 88888.00 2008-04-21 07:25:05.405 112 18259.92 80.15 52552.03 88888.00 2008-04-21 07:25:05.905 112 18259.94 80.20 52551.95 88888.00 2008-04-21 07:25:06.405 112 18259.97 80.17 52551.94 88888.00 2008-04-21 07:25:06.905 112 18260.05 80.10 52551.90 88888.00 2008-04-21 07:25:07.405 112 18259.92 80.07 52551.98 88888.00 2008-04-21 07:25:07.905 112 18259.85 80.10 52552.07 88888.00 2008-04-21 07:25:08.405 112 18259.93 80.17 52552.05 88888.00 2008-04-21 07:25:08.905 112 18259.96 80.19 52552.02 88888.00 2008-04-21 07:25:09.405 112 18259.93 80.26 52552.08 88888.00 2008-04-21 07:25:09.905 112 18259.84 80.25 52552.15 88888.00 2008-04-21 07:25:10.405 112 18259.97 80.26 52552.14 88888.00 2008-04-21 07:25:10.905 112 18260.05 80.34 52552.13 88888.00 2008-04-21 07:25:11.405 112 18260.02 80.18 52552.19 88888.00 2008-04-21 07:25:11.905 112 18259.92 80.18 52552.24 88888.00 2008-04-21 07:25:12.405 112 18259.89 80.19 52552.23 88888.00 2008-04-21 07:25:12.905 112 18259.78 80.20 52552.15 88888.00 2008-04-21 07:25:13.405 112 18259.89 80.10 52552.22 88888.00 2008-04-21 07:25:13.905 112 18259.94 80.19 52552.25 88888.00 2008-04-21 07:25:14.405 112 18259.90 80.19 52552.38 88888.00 2008-04-21 07:25:14.905 112 18259.88 80.15 52552.33 88888.00 2008-04-21 07:25:15.405 112 18259.85 80.19 52552.23 88888.00 2008-04-21 07:25:15.905 112 18259.78 80.13 52552.30 88888.00 2008-04-21 07:25:16.405 112 18259.81 80.17 52552.32 88888.00 2008-04-21 07:25:16.905 112 18259.91 80.09 52552.15 88888.00 2008-04-21 07:25:17.405 112 18259.78 80.06 52552.20 88888.00 2008-04-21 07:25:17.905 112 18259.67 80.06 52552.19 88888.00 2008-04-21 07:25:18.405 112 18259.77 80.07 52552.20 88888.00 2008-04-21 07:25:18.905 112 18259.74 80.09 52552.25 88888.00 2008-04-21 07:25:19.405 112 18259.74 80.08 52552.32 88888.00 2008-04-21 07:25:19.905 112 18259.74 80.20 52552.31 88888.00 2008-04-21 07:25:20.405 112 18259.71 80.16 52552.26 88888.00 2008-04-21 07:25:20.905 112 18259.75 80.11 52552.29 88888.00 2008-04-21 07:25:21.405 112 18259.74 80.12 52552.22 88888.00 2008-04-21 07:25:21.905 112 18259.68 80.11 52552.21 88888.00 2008-04-21 07:25:22.405 112 18259.71 80.16 52552.30 88888.00 2008-04-21 07:25:22.905 112 18259.63 80.25 52552.22 88888.00 2008-04-21 07:25:23.405 112 18259.78 80.32 52552.27 88888.00 2008-04-21 07:25:23.905 112 18259.84 80.33 52552.33 88888.00 2008-04-21 07:25:24.405 112 18259.81 80.33 52552.33 88888.00 2008-04-21 07:25:24.905 112 18259.70 80.33 52552.33 88888.00 2008-04-21 07:25:25.405 112 18259.66 80.33 52552.33 88888.00 2008-04-21 07:25:25.905 112 18259.57 80.35 52552.26 88888.00 2008-04-21 07:25:26.405 112 18259.39 80.36 52552.27 88888.00 2008-04-21 07:25:26.905 112 18259.35 80.36 52552.26 88888.00 2008-04-21 07:25:27.405 112 18259.46 80.33 52552.20 88888.00 2008-04-21 07:25:27.905 112 18259.72 80.33 52552.18 88888.00 2008-04-21 07:25:28.405 112 18259.73 80.35 52552.22 88888.00 2008-04-21 07:25:28.905 112 18259.75 80.30 52552.25 88888.00 2008-04-21 07:25:29.405 112 18259.83 80.29 52552.25 88888.00 2008-04-21 07:25:29.905 112 18259.79 80.29 52552.33 88888.00 2008-04-21 07:25:30.405 112 18259.81 80.33 52552.33 88888.00 2008-04-21 07:25:30.905 112 18259.78 80.38 52552.22 88888.00 2008-04-21 07:25:31.405 112 18259.85 80.32 52552.25 88888.00 2008-04-21 07:25:31.905 112 18259.58 80.38 52552.23 88888.00 2008-04-21 07:25:32.405 112 18259.51 80.41 52552.30 88888.00 2008-04-21 07:25:32.905 112 18259.68 80.37 52552.37 88888.00 2008-04-21 07:25:33.405 112 18259.63 80.39 52552.33 88888.00 2008-04-21 07:25:33.905 112 18259.74 80.35 52552.26 88888.00 2008-04-21 07:25:34.405 112 18259.91 80.29 52552.32 88888.00 2008-04-21 07:25:34.905 112 18259.90 80.22 52552.35 88888.00 2008-04-21 07:25:35.405 112 18259.83 80.30 52552.27 88888.00 2008-04-21 07:25:35.905 112 18259.78 80.34 52552.38 88888.00 2008-04-21 07:25:36.405 112 18259.79 80.40 52552.34 88888.00 2008-04-21 07:25:36.905 112 18259.74 80.44 52552.19 88888.00 2008-04-21 07:25:37.405 112 18259.90 80.35 52552.26 88888.00 2008-04-21 07:25:37.905 112 18259.97 80.28 52552.14 88888.00 2008-04-21 07:25:38.405 112 18259.99 80.34 52552.09 88888.00 2008-04-21 07:25:38.905 112 18259.99 80.34 52552.10 88888.00 2008-04-21 07:25:39.405 112 18259.94 80.30 52552.12 88888.00 2008-04-21 07:25:39.905 112 18259.86 80.25 52552.10 88888.00 2008-04-21 07:25:40.405 112 18259.95 80.26 52552.15 88888.00 2008-04-21 07:25:40.905 112 18259.93 80.28 52552.18 88888.00 2008-04-21 07:25:41.405 112 18259.92 80.31 52552.23 88888.00 2008-04-21 07:25:41.905 112 18259.89 80.24 52552.25 88888.00 2008-04-21 07:25:42.405 112 18259.91 80.34 52552.15 88888.00 2008-04-21 07:25:42.905 112 18259.89 80.41 52552.10 88888.00 2008-04-21 07:25:43.405 112 18259.88 80.35 52552.15 88888.00 2008-04-21 07:25:43.905 112 18259.91 80.21 52552.19 88888.00 2008-04-21 07:25:44.405 112 18259.83 80.34 52552.25 88888.00 2008-04-21 07:25:44.905 112 18259.77 80.29 52552.27 88888.00 2008-04-21 07:25:45.405 112 18259.79 80.29 52552.29 88888.00 2008-04-21 07:25:45.905 112 18259.86 80.31 52552.31 88888.00 2008-04-21 07:25:46.405 112 18259.84 80.29 52552.35 88888.00 2008-04-21 07:25:46.905 112 18259.84 80.26 52552.25 88888.00 2008-04-21 07:25:47.405 112 18259.91 80.24 52552.20 88888.00 2008-04-21 07:25:47.905 112 18259.92 80.22 52552.21 88888.00 2008-04-21 07:25:48.405 112 18259.91 80.16 52552.31 88888.00 2008-04-21 07:25:48.905 112 18259.95 80.19 52552.38 88888.00 2008-04-21 07:25:49.405 112 18259.95 80.24 52552.35 88888.00 2008-04-21 07:25:49.905 112 18259.94 80.33 52552.33 88888.00 2008-04-21 07:25:50.405 112 18259.86 80.31 52552.30 88888.00 2008-04-21 07:25:50.905 112 18259.94 80.26 52552.34 88888.00 2008-04-21 07:25:51.405 112 18260.10 80.21 52552.32 88888.00 2008-04-21 07:25:51.905 112 18260.13 80.25 52552.25 88888.00 2008-04-21 07:25:52.405 112 18260.04 80.29 52552.35 88888.00 2008-04-21 07:25:52.905 112 18259.96 80.29 52552.25 88888.00 2008-04-21 07:25:53.405 112 18259.91 80.28 52552.22 88888.00 2008-04-21 07:25:53.905 112 18259.88 80.22 52552.26 88888.00 2008-04-21 07:25:54.405 112 18259.78 80.20 52552.40 88888.00 2008-04-21 07:25:54.905 112 18259.75 80.19 52552.38 88888.00 2008-04-21 07:25:55.405 112 18259.83 80.06 52552.42 88888.00 2008-04-21 07:25:55.905 112 18259.79 80.04 52552.44 88888.00 2008-04-21 07:25:56.405 112 18259.86 80.15 52552.49 88888.00 2008-04-21 07:25:56.905 112 18259.80 80.31 52552.35 88888.00 2008-04-21 07:25:57.405 112 18259.84 80.42 52552.21 88888.00 2008-04-21 07:25:57.905 112 18259.81 80.42 52552.26 88888.00 2008-04-21 07:25:58.405 112 18259.75 80.48 52552.21 88888.00 2008-04-21 07:25:58.905 112 18259.73 80.48 52552.18 88888.00 2008-04-21 07:25:59.405 112 18259.79 80.48 52552.21 88888.00 2008-04-21 07:25:59.905 112 18259.79 80.44 52552.10 88888.00 2008-04-21 07:26:00.405 112 18259.89 80.40 52552.17 88888.00 2008-04-21 07:26:00.905 112 18259.88 80.40 52552.34 88888.00 2008-04-21 07:26:01.405 112 18259.84 80.39 52552.35 88888.00 2008-04-21 07:26:01.905 112 18259.70 80.43 52552.30 88888.00 2008-04-21 07:26:02.405 112 18259.61 80.41 52552.35 88888.00 2008-04-21 07:26:02.905 112 18259.58 80.42 52552.34 88888.00 2008-04-21 07:26:03.405 112 18259.72 80.44 52552.27 88888.00 2008-04-21 07:26:03.905 112 18259.80 80.47 52552.38 88888.00 2008-04-21 07:26:04.405 112 18259.79 80.38 52552.24 88888.00 2008-04-21 07:26:04.905 112 18259.71 80.36 52552.21 88888.00 2008-04-21 07:26:05.405 112 18259.72 80.37 52552.42 88888.00 2008-04-21 07:26:05.905 112 18259.77 80.37 52552.45 88888.00 2008-04-21 07:26:06.405 112 18259.68 80.40 52552.41 88888.00 2008-04-21 07:26:06.905 112 18259.70 80.41 52552.35 88888.00 2008-04-21 07:26:07.405 112 18259.72 80.36 52552.32 88888.00 2008-04-21 07:26:07.905 112 18259.81 80.41 52552.34 88888.00 2008-04-21 07:26:08.405 112 18259.90 80.49 52552.40 88888.00 2008-04-21 07:26:08.905 112 18259.90 80.50 52552.40 88888.00 2008-04-21 07:26:09.405 112 18259.84 80.49 52552.31 88888.00 2008-04-21 07:26:09.905 112 18259.85 80.53 52552.27 88888.00 2008-04-21 07:26:10.405 112 18259.81 80.47 52552.41 88888.00 2008-04-21 07:26:10.905 112 18259.88 80.45 52552.54 88888.00 2008-04-21 07:26:11.405 112 18259.95 80.39 52552.37 88888.00 2008-04-21 07:26:11.905 112 18259.97 80.43 52552.26 88888.00 2008-04-21 07:26:12.405 112 18259.88 80.44 52552.24 88888.00 2008-04-21 07:26:12.905 112 18259.90 80.37 52552.31 88888.00 2008-04-21 07:26:13.405 112 18259.90 80.35 52552.43 88888.00 2008-04-21 07:26:13.905 112 18259.93 80.34 52552.48 88888.00 2008-04-21 07:26:14.405 112 18260.02 80.33 52552.35 88888.00 2008-04-21 07:26:14.905 112 18260.13 80.38 52552.27 88888.00 2008-04-21 07:26:15.405 112 18260.06 80.39 52552.27 88888.00 2008-04-21 07:26:15.905 112 18260.05 80.40 52552.36 88888.00 2008-04-21 07:26:16.405 112 18259.92 80.42 52552.26 88888.00 2008-04-21 07:26:16.905 112 18259.93 80.38 52552.32 88888.00 2008-04-21 07:26:17.405 112 18259.90 80.42 52552.34 88888.00 2008-04-21 07:26:17.905 112 18259.93 80.40 52552.25 88888.00 2008-04-21 07:26:18.405 112 18259.97 80.43 52552.26 88888.00 2008-04-21 07:26:18.905 112 18259.94 80.48 52552.30 88888.00 2008-04-21 07:26:19.405 112 18259.94 80.50 52552.26 88888.00 2008-04-21 07:26:19.905 112 18259.97 80.53 52552.30 88888.00 2008-04-21 07:26:20.405 112 18259.96 80.51 52552.27 88888.00 2008-04-21 07:26:20.905 112 18259.95 80.51 52552.34 88888.00 2008-04-21 07:26:21.405 112 18260.05 80.53 52552.30 88888.00 2008-04-21 07:26:21.905 112 18260.01 80.48 52552.32 88888.00 2008-04-21 07:26:22.405 112 18259.97 80.53 52552.43 88888.00 2008-04-21 07:26:22.905 112 18260.10 80.55 52552.33 88888.00 2008-04-21 07:26:23.402 112 18260.21 80.59 52552.23 88888.00 2008-04-21 07:26:23.902 112 18260.01 80.58 52552.22 88888.00 2008-04-21 07:26:24.402 112 18260.04 80.54 52552.35 88888.00 2008-04-21 07:26:24.902 112 18260.06 80.57 52552.35 88888.00 2008-04-21 07:26:25.402 112 18260.02 80.56 52552.34 88888.00 2008-04-21 07:26:25.902 112 18260.01 80.49 52552.43 88888.00 2008-04-21 07:26:26.402 112 18260.03 80.52 52552.37 88888.00 2008-04-21 07:26:26.902 112 18260.09 80.54 52552.43 88888.00 2008-04-21 07:26:27.402 112 18260.06 80.52 52552.48 88888.00 2008-04-21 07:26:27.902 112 18259.95 80.59 52552.43 88888.00 2008-04-21 07:26:28.402 112 18259.94 80.64 52552.50 88888.00 2008-04-21 07:26:28.902 112 18259.97 80.61 52552.37 88888.00 2008-04-21 07:26:29.402 112 18260.06 80.50 52552.27 88888.00 2008-04-21 07:26:29.902 112 18260.00 80.39 52552.42 88888.00 2008-04-21 07:26:30.402 112 18260.03 80.36 52552.44 88888.00 2008-04-21 07:26:30.902 112 18259.96 80.37 52552.38 88888.00 2008-04-21 07:26:31.402 112 18259.89 80.40 52552.34 88888.00 2008-04-21 07:26:31.902 112 18259.95 80.42 52552.29 88888.00 2008-04-21 07:26:32.402 112 18260.00 80.52 52552.17 88888.00 2008-04-21 07:26:32.902 112 18260.03 80.56 52552.20 88888.00 2008-04-21 07:26:33.402 112 18260.03 80.52 52552.33 88888.00 2008-04-21 07:26:33.902 112 18260.02 80.53 52552.32 88888.00 2008-04-21 07:26:34.402 112 18259.91 80.59 52552.18 88888.00 2008-04-21 07:26:34.902 112 18259.89 80.68 52552.21 88888.00 2008-04-21 07:26:35.402 112 18259.91 80.66 52552.27 88888.00 2008-04-21 07:26:35.902 112 18259.80 80.56 52552.40 88888.00 2008-04-21 07:26:36.402 112 18259.79 80.56 52552.42 88888.00 2008-04-21 07:26:36.902 112 18259.99 80.57 52552.43 88888.00 2008-04-21 07:26:37.402 112 18260.03 80.50 52552.34 88888.00 2008-04-21 07:26:37.902 112 18259.97 80.39 52552.35 88888.00 2008-04-21 07:26:38.402 112 18259.99 80.48 52552.41 88888.00 2008-04-21 07:26:38.902 112 18259.92 80.54 52552.45 88888.00 2008-04-21 07:26:39.402 112 18259.91 80.57 52552.50 88888.00 2008-04-21 07:26:39.902 112 18259.96 80.55 52552.52 88888.00 2008-04-21 07:26:40.402 112 18260.01 80.55 52552.61 88888.00 2008-04-21 07:26:40.902 112 18259.95 80.51 52552.63 88888.00 2008-04-21 07:26:41.402 112 18259.97 80.54 52552.55 88888.00 2008-04-21 07:26:41.902 112 18259.90 80.61 52552.48 88888.00 2008-04-21 07:26:42.402 112 18259.93 80.50 52552.52 88888.00 2008-04-21 07:26:42.902 112 18259.93 80.46 52552.54 88888.00 2008-04-21 07:26:43.402 112 18260.01 80.41 52552.49 88888.00 2008-04-21 07:26:43.902 112 18260.00 80.40 52552.41 88888.00 2008-04-21 07:26:44.402 112 18259.96 80.35 52552.37 88888.00 2008-04-21 07:26:44.902 112 18259.95 80.39 52552.34 88888.00 2008-04-21 07:26:45.402 112 18259.96 80.40 52552.34 88888.00 2008-04-21 07:26:45.902 112 18259.89 80.48 52552.57 88888.00 2008-04-21 07:26:46.402 112 18259.89 80.48 52552.72 88888.00 2008-04-21 07:26:46.902 112 18259.92 80.51 52552.64 88888.00 2008-04-21 07:26:47.402 112 18259.84 80.55 52552.60 88888.00 2008-04-21 07:26:47.902 112 18259.77 80.63 52552.58 88888.00 2008-04-21 07:26:48.402 112 18259.72 80.68 52552.45 88888.00 2008-04-21 07:26:48.902 112 18259.69 80.64 52552.33 88888.00 2008-04-21 07:26:49.402 112 18259.81 80.62 52552.38 88888.00 2008-04-21 07:26:49.902 112 18259.89 80.57 52552.36 88888.00 2008-04-21 07:26:50.402 112 18259.92 80.62 52552.41 88888.00 2008-04-21 07:26:50.902 112 18259.73 80.69 52552.40 88888.00 2008-04-21 07:26:51.402 112 18259.81 80.67 52552.44 88888.00 2008-04-21 07:26:51.902 112 18259.88 80.62 52552.27 88888.00 2008-04-21 07:26:52.402 112 18259.96 80.67 52552.21 88888.00 2008-04-21 07:26:52.902 112 18259.91 80.61 52552.17 88888.00 2008-04-21 07:26:53.402 112 18259.90 80.57 52552.19 88888.00 2008-04-21 07:26:53.902 112 18259.92 80.52 52552.25 88888.00 2008-04-21 07:26:54.402 112 18259.95 80.54 52552.31 88888.00 2008-04-21 07:26:54.902 112 18259.95 80.49 52552.29 88888.00 2008-04-21 07:26:55.402 112 18259.88 80.46 52552.20 88888.00 2008-04-21 07:26:55.902 112 18259.93 80.46 52552.24 88888.00 2008-04-21 07:26:56.402 112 18259.96 80.49 52552.13 88888.00 2008-04-21 07:26:56.902 112 18259.95 80.55 52552.14 88888.00 2008-04-21 07:26:57.402 112 18260.04 80.57 52552.26 88888.00 2008-04-21 07:26:57.902 112 18260.05 80.59 52552.35 88888.00 2008-04-21 07:26:58.402 112 18259.97 80.63 52552.27 88888.00 2008-04-21 07:26:58.902 112 18260.07 80.70 52552.19 88888.00 2008-04-21 07:26:59.402 112 18260.18 80.65 52552.20 88888.00 2008-04-21 07:26:59.902 112 18260.10 80.63 52552.17 88888.00 2008-04-21 07:27:00.402 112 18260.15 80.67 52552.18 88888.00 2008-04-21 07:27:00.902 112 18260.11 80.66 52552.27 88888.00 2008-04-21 07:27:01.402 112 18260.10 80.57 52552.24 88888.00 2008-04-21 07:27:01.902 112 18260.11 80.59 52552.42 88888.00 2008-04-21 07:27:02.402 112 18260.17 80.62 52552.54 88888.00 2008-04-21 07:27:02.902 112 18260.32 80.54 52552.54 88888.00 2008-04-21 07:27:03.402 112 18260.23 80.55 52552.45 88888.00 2008-04-21 07:27:03.902 112 18260.20 80.65 52552.37 88888.00 2008-04-21 07:27:04.402 112 18260.14 80.63 52552.45 88888.00 2008-04-21 07:27:04.902 112 18260.12 80.52 52552.50 88888.00 2008-04-21 07:27:05.402 112 18260.22 80.51 52552.54 88888.00 2008-04-21 07:27:05.902 112 18260.21 80.53 52552.44 88888.00 2008-04-21 07:27:06.402 112 18260.15 80.44 52552.45 88888.00 2008-04-21 07:27:06.902 112 18260.14 80.39 52552.49 88888.00 2008-04-21 07:27:07.402 112 18260.17 80.47 52552.49 88888.00 2008-04-21 07:27:07.902 112 18260.25 80.43 52552.50 88888.00 2008-04-21 07:27:08.402 112 18260.22 80.41 52552.41 88888.00 2008-04-21 07:27:08.902 112 18260.07 80.44 52552.47 88888.00 2008-04-21 07:27:09.402 112 18260.05 80.51 52552.40 88888.00 2008-04-21 07:27:09.902 112 18260.02 80.52 52552.35 88888.00 2008-04-21 07:27:10.402 112 18259.99 80.49 52552.27 88888.00 2008-04-21 07:27:10.902 112 18259.95 80.48 52552.24 88888.00 2008-04-21 07:27:11.402 112 18260.03 80.53 52552.27 88888.00 2008-04-21 07:27:11.902 112 18259.97 80.59 52552.48 88888.00 2008-04-21 07:27:12.402 112 18259.97 80.65 52552.48 88888.00 2008-04-21 07:27:12.902 112 18260.05 80.52 52552.45 88888.00 2008-04-21 07:27:13.402 112 18260.11 80.42 52552.47 88888.00 2008-04-21 07:27:13.902 112 18260.07 80.42 52552.50 88888.00 2008-04-21 07:27:14.402 112 18260.05 80.44 52552.50 88888.00 2008-04-21 07:27:14.902 112 18260.02 80.50 52552.55 88888.00 2008-04-21 07:27:15.402 112 18260.12 80.61 52552.49 88888.00 2008-04-21 07:27:15.902 112 18260.13 80.55 52552.29 88888.00 2008-04-21 07:27:16.402 112 18259.99 80.51 52552.36 88888.00 2008-04-21 07:27:16.902 112 18259.89 80.52 52552.41 88888.00 2008-04-21 07:27:17.402 112 18259.91 80.44 52552.29 88888.00 2008-04-21 07:27:17.902 112 18260.00 80.43 52552.34 88888.00 2008-04-21 07:27:18.402 112 18259.97 80.43 52552.43 88888.00 2008-04-21 07:27:18.902 112 18260.07 80.37 52552.37 88888.00 2008-04-21 07:27:19.402 112 18260.15 80.29 52552.33 88888.00 2008-04-21 07:27:19.902 112 18260.06 80.43 52552.38 88888.00 2008-04-21 07:27:20.402 112 18260.17 80.46 52552.27 88888.00 2008-04-21 07:27:20.902 112 18260.23 80.44 52552.35 88888.00 2008-04-21 07:27:21.402 112 18260.22 80.50 52552.45 88888.00 2008-04-21 07:27:21.902 112 18260.11 80.45 52552.43 88888.00 2008-04-21 07:27:22.402 112 18260.03 80.44 52552.41 88888.00 2008-04-21 07:27:22.902 112 18260.03 80.40 52552.44 88888.00 2008-04-21 07:27:23.402 112 18260.20 80.52 52552.44 88888.00 2008-04-21 07:27:23.902 112 18260.16 80.62 52552.37 88888.00 2008-04-21 07:27:24.402 112 18260.18 80.63 52552.30 88888.00 2008-04-21 07:27:24.902 112 18260.14 80.63 52552.23 88888.00 2008-04-21 07:27:25.402 112 18260.21 80.65 52552.25 88888.00 2008-04-21 07:27:25.902 112 18260.04 80.73 52552.25 88888.00 2008-04-21 07:27:26.402 112 18259.96 80.70 52552.29 88888.00 2008-04-21 07:27:26.902 112 18259.85 80.58 52552.29 88888.00 2008-04-21 07:27:27.402 112 18259.82 80.68 52552.31 88888.00 2008-04-21 07:27:27.902 112 18260.09 80.76 52552.34 88888.00 2008-04-21 07:27:28.402 112 18260.13 80.81 52552.37 88888.00 2008-04-21 07:27:28.902 112 18260.15 80.83 52552.40 88888.00 2008-04-21 07:27:29.402 112 18260.20 80.84 52552.42 88888.00 2008-04-21 07:27:29.902 112 18260.25 80.90 52552.54 88888.00 2008-04-21 07:27:30.402 112 18260.11 80.90 52552.50 88888.00 2008-04-21 07:27:30.902 112 18260.10 80.86 52552.45 88888.00 2008-04-21 07:27:31.402 112 18260.02 80.86 52552.47 88888.00 2008-04-21 07:27:31.902 112 18260.05 80.82 52552.45 88888.00 2008-04-21 07:27:32.402 112 18260.01 80.84 52552.43 88888.00 2008-04-21 07:27:32.902 112 18260.03 80.86 52552.48 88888.00 2008-04-21 07:27:33.402 112 18260.10 80.88 52552.43 88888.00 2008-04-21 07:27:33.902 112 18260.06 80.90 52552.52 88888.00 2008-04-21 07:27:34.402 112 18260.02 80.84 52552.64 88888.00 2008-04-21 07:27:34.902 112 18260.14 80.78 52552.67 88888.00 2008-04-21 07:27:35.402 112 18260.12 80.77 52552.69 88888.00 2008-04-21 07:27:35.902 112 18260.12 80.88 52552.64 88888.00 2008-04-21 07:27:36.402 112 18260.16 80.88 52552.55 88888.00 2008-04-21 07:27:36.902 112 18260.28 80.88 52552.55 88888.00 2008-04-21 07:27:37.402 112 18260.35 80.84 52552.71 88888.00 2008-04-21 07:27:37.902 112 18260.20 80.87 52552.60 88888.00 2008-04-21 07:27:38.402 112 18260.18 80.94 52552.64 88888.00 2008-04-21 07:27:38.902 112 18260.11 80.90 52552.73 88888.00 2008-04-21 07:27:39.402 112 18260.14 80.90 52552.65 88888.00 2008-04-21 07:27:39.902 112 18260.12 80.94 52552.68 88888.00 2008-04-21 07:27:40.402 112 18260.05 81.01 52552.69 88888.00 2008-04-21 07:27:40.902 112 18260.10 81.04 52552.60 88888.00 2008-04-21 07:27:41.402 112 18260.06 81.02 52552.56 88888.00 2008-04-21 07:27:41.902 112 18260.10 80.96 52552.49 88888.00 2008-04-21 07:27:42.402 112 18260.06 80.95 52552.43 88888.00 2008-04-21 07:27:42.902 112 18260.14 80.97 52552.48 88888.00 2008-04-21 07:27:43.402 112 18260.24 80.98 52552.56 88888.00 2008-04-21 07:27:43.902 112 18260.29 80.99 52552.53 88888.00 2008-04-21 07:27:44.402 112 18260.28 80.98 52552.55 88888.00 2008-04-21 07:27:44.902 112 18260.33 80.97 52552.65 88888.00 2008-04-21 07:27:45.402 112 18260.17 80.99 52552.73 88888.00 2008-04-21 07:27:45.902 112 18260.13 80.95 52552.60 88888.00 2008-04-21 07:27:46.402 112 18260.17 80.79 52552.65 88888.00 2008-04-21 07:27:46.902 112 18260.05 80.83 52552.81 88888.00 2008-04-21 07:27:47.402 112 18260.10 80.92 52552.90 88888.00 2008-04-21 07:27:47.902 112 18260.22 80.99 52552.78 88888.00 2008-04-21 07:27:48.402 112 18260.20 80.99 52552.65 88888.00 2008-04-21 07:27:48.902 112 18260.12 80.99 52552.67 88888.00 2008-04-21 07:27:49.402 112 18260.02 80.92 52552.58 88888.00 2008-04-21 07:27:49.902 112 18260.00 80.94 52552.64 88888.00 2008-04-21 07:27:50.402 112 18259.97 80.96 52552.59 88888.00 2008-04-21 07:27:50.902 112 18259.99 80.96 52552.47 88888.00 2008-04-21 07:27:51.402 112 18260.02 80.94 52552.47 88888.00 2008-04-21 07:27:51.902 112 18260.12 80.98 52552.47 88888.00 2008-04-21 07:27:52.402 112 18260.06 81.03 52552.49 88888.00 2008-04-21 07:27:52.902 112 18260.09 81.05 52552.52 88888.00 2008-04-21 07:27:53.402 112 18260.17 81.14 52552.52 88888.00 2008-04-21 07:27:53.902 112 18260.12 81.10 52552.56 88888.00 2008-04-21 07:27:54.402 112 18260.15 81.02 52552.55 88888.00 2008-04-21 07:27:54.902 112 18260.18 81.01 52552.43 88888.00 2008-04-21 07:27:55.402 112 18260.20 80.98 52552.37 88888.00 2008-04-21 07:27:55.902 112 18260.18 80.96 52552.43 88888.00 2008-04-21 07:27:56.402 112 18260.14 80.92 52552.54 88888.00 2008-04-21 07:27:56.902 112 18260.23 80.89 52552.56 88888.00 2008-04-21 07:27:57.402 112 18260.25 80.89 52552.57 88888.00 2008-04-21 07:27:57.902 112 18260.23 80.95 52552.71 88888.00 2008-04-21 07:27:58.402 112 18260.12 80.99 52552.67 88888.00 2008-04-21 07:27:58.902 112 18260.27 80.92 52552.59 88888.00 2008-04-21 07:27:59.402 112 18260.35 80.96 52552.72 88888.00 2008-04-21 07:27:59.902 112 18260.34 80.94 52552.73 88888.00 2008-04-21 07:28:00.402 112 18260.25 80.96 52552.67 88888.00 2008-04-21 07:28:00.902 112 18260.24 80.98 52552.61 88888.00 2008-04-21 07:28:01.402 112 18260.42 81.00 52552.56 88888.00 2008-04-21 07:28:01.902 112 18260.58 81.02 52552.59 88888.00 2008-04-21 07:28:02.402 112 18260.40 80.99 52552.64 88888.00 2008-04-21 07:28:02.902 112 18260.29 81.01 52552.61 88888.00 2008-04-21 07:28:03.402 112 18260.25 81.09 52552.67 88888.00 2008-04-21 07:28:03.902 112 18260.38 81.09 52552.70 88888.00 2008-04-21 07:28:04.402 112 18260.28 80.95 52552.72 88888.00 2008-04-21 07:28:04.902 112 18260.23 80.92 52552.72 88888.00 2008-04-21 07:28:05.402 112 18260.24 80.91 52552.61 88888.00 2008-04-21 07:28:05.902 112 18260.28 80.88 52552.61 88888.00 2008-04-21 07:28:06.402 112 18260.29 81.01 52552.50 88888.00 2008-04-21 07:28:06.902 112 18260.35 81.01 52552.50 88888.00 2008-04-21 07:28:07.402 112 18260.34 80.98 52552.55 88888.00 2008-04-21 07:28:07.902 112 18260.23 80.86 52552.54 88888.00 2008-04-21 07:28:08.402 112 18260.15 80.77 52552.57 88888.00 2008-04-21 07:28:08.902 112 18260.10 80.87 52552.37 88888.00 2008-04-21 07:28:09.402 112 18260.22 80.95 52552.47 88888.00 2008-04-21 07:28:09.902 112 18260.26 80.94 52552.38 88888.00 2008-04-21 07:28:10.402 112 18260.26 80.96 52552.29 88888.00 2008-04-21 07:28:10.902 112 18260.25 80.98 52552.34 88888.00 2008-04-21 07:28:11.402 112 18260.18 80.98 52552.52 88888.00 2008-04-21 07:28:11.902 112 18260.22 80.92 52552.59 88888.00 2008-04-21 07:28:12.402 112 18260.18 80.98 52552.47 88888.00 2008-04-21 07:28:12.902 112 18260.28 80.92 52552.50 88888.00 2008-04-21 07:28:13.402 112 18260.31 80.88 52552.43 88888.00 2008-04-21 07:28:13.902 112 18260.34 80.95 52552.48 88888.00 2008-04-21 07:28:14.402 112 18260.24 80.97 52552.42 88888.00 2008-04-21 07:28:14.902 112 18260.31 80.95 52552.47 88888.00 2008-04-21 07:28:15.402 112 18260.35 80.94 52552.53 88888.00 2008-04-21 07:28:15.902 112 18260.26 81.00 52552.52 88888.00 2008-04-21 07:28:16.402 112 18260.28 81.00 52552.47 88888.00 2008-04-21 07:28:16.902 112 18260.36 81.03 52552.47 88888.00 2008-04-21 07:28:17.402 112 18260.24 81.01 52552.42 88888.00 2008-04-21 07:28:17.902 112 18260.18 80.99 52552.46 88888.00 2008-04-21 07:28:18.402 112 18260.26 80.97 52552.56 88888.00 2008-04-21 07:28:18.902 112 18260.43 80.97 52552.63 88888.00 2008-04-21 07:28:19.402 112 18260.39 80.86 52552.64 88888.00 2008-04-21 07:28:19.902 112 18260.37 81.01 52552.36 88888.00 2008-04-21 07:28:20.402 112 18260.43 81.06 52552.37 88888.00 2008-04-21 07:28:20.902 112 18260.35 81.04 52552.42 88888.00 2008-04-21 07:28:21.402 112 18260.27 81.08 52552.55 88888.00 2008-04-21 07:28:21.902 112 18260.27 81.18 52552.58 88888.00 2008-04-21 07:28:22.402 112 18260.36 81.11 52552.49 88888.00 2008-04-21 07:28:22.902 112 18260.44 81.04 52552.52 88888.00 2008-04-21 07:28:23.402 112 18260.31 81.07 52552.55 88888.00 2008-04-21 07:28:23.902 112 18260.27 81.09 52552.54 88888.00 2008-04-21 07:28:24.402 112 18260.31 81.16 52552.50 88888.00 2008-04-21 07:28:24.902 112 18260.28 81.16 52552.55 88888.00 2008-04-21 07:28:25.402 112 18260.20 81.19 52552.59 88888.00 2008-04-21 07:28:25.902 112 18260.11 81.13 52552.56 88888.00 2008-04-21 07:28:26.402 112 18260.29 81.10 52552.47 88888.00 2008-04-21 07:28:26.902 112 18260.36 81.09 52552.47 88888.00 2008-04-21 07:28:27.402 112 18260.23 81.11 52552.49 88888.00 2008-04-21 07:28:27.902 112 18260.26 81.09 52552.49 88888.00 2008-04-21 07:28:28.402 112 18260.28 81.13 52552.44 88888.00 2008-04-21 07:28:28.902 112 18260.37 81.08 52552.48 88888.00 2008-04-21 07:28:29.402 112 18260.35 81.04 52552.46 88888.00 2008-04-21 07:28:29.902 112 18260.29 81.04 52552.37 88888.00 2008-04-21 07:28:30.402 112 18260.31 81.01 52552.38 88888.00 2008-04-21 07:28:30.902 112 18260.34 80.99 52552.49 88888.00 2008-04-21 07:28:31.402 112 18260.31 81.05 52552.50 88888.00 2008-04-21 07:28:31.902 112 18260.36 81.02 52552.57 88888.00 2008-04-21 07:28:32.402 112 18260.39 81.04 52552.45 88888.00 2008-04-21 07:28:32.902 112 18260.40 81.11 52552.36 88888.00 2008-04-21 07:28:33.402 112 18260.40 81.06 52552.33 88888.00 2008-04-21 07:28:33.902 112 18260.40 81.04 52552.30 88888.00 2008-04-21 07:28:34.402 112 18260.35 81.04 52552.46 88888.00 2008-04-21 07:28:34.902 112 18260.31 81.09 52552.57 88888.00 2008-04-21 07:28:35.402 112 18260.29 81.13 52552.50 88888.00 2008-04-21 07:28:35.902 112 18260.40 81.17 52552.52 88888.00 2008-04-21 07:28:36.402 112 18260.46 81.17 52552.47 88888.00 2008-04-21 07:28:36.902 112 18260.37 81.18 52552.41 88888.00 2008-04-21 07:28:37.402 112 18260.32 81.20 52552.45 88888.00 2008-04-21 07:28:37.902 112 18260.33 81.10 52552.38 88888.00 2008-04-21 07:28:38.402 112 18260.37 81.06 52552.25 88888.00 2008-04-21 07:28:38.902 112 18260.42 81.08 52552.34 88888.00 2008-04-21 07:28:39.402 112 18260.42 81.14 52552.43 88888.00 2008-04-21 07:28:39.902 112 18260.34 81.15 52552.41 88888.00 2008-04-21 07:28:40.402 112 18260.29 81.11 52552.42 88888.00 2008-04-21 07:28:40.902 112 18260.26 81.17 52552.44 88888.00 2008-04-21 07:28:41.402 112 18260.22 81.23 52552.38 88888.00 2008-04-21 07:28:41.902 112 18260.26 81.21 52552.35 88888.00 2008-04-21 07:28:42.402 112 18260.31 81.18 52552.53 88888.00 2008-04-21 07:28:42.902 112 18260.39 81.20 52552.53 88888.00 2008-04-21 07:28:43.402 112 18260.43 81.25 52552.41 88888.00 2008-04-21 07:28:43.902 112 18260.32 81.25 52552.52 88888.00 2008-04-21 07:28:44.402 112 18260.15 81.13 52552.47 88888.00 2008-04-21 07:28:44.902 112 18260.25 81.04 52552.44 88888.00 2008-04-21 07:28:45.402 112 18260.35 81.03 52552.49 88888.00 2008-04-21 07:28:45.902 112 18260.37 81.02 52552.50 88888.00 2008-04-21 07:28:46.402 112 18260.35 81.03 52552.36 88888.00 2008-04-21 07:28:46.902 112 18260.32 81.14 52552.40 88888.00 2008-04-21 07:28:47.402 112 18260.32 81.23 52552.37 88888.00 2008-04-21 07:28:47.902 112 18260.28 81.20 52552.49 88888.00 2008-04-21 07:28:48.402 112 18260.36 81.15 52552.44 88888.00 2008-04-21 07:28:48.902 112 18260.50 81.07 52552.43 88888.00 2008-04-21 07:28:49.402 112 18260.49 81.09 52552.45 88888.00 2008-04-21 07:28:49.902 112 18260.43 81.12 52552.40 88888.00 2008-04-21 07:28:50.402 112 18260.32 81.13 52552.48 88888.00 2008-04-21 07:28:50.902 112 18260.38 81.16 52552.42 88888.00 2008-04-21 07:28:51.402 112 18260.34 81.12 52552.46 88888.00 2008-04-21 07:28:51.902 112 18260.38 81.02 52552.47 88888.00 2008-04-21 07:28:52.402 112 18260.33 81.07 52552.44 88888.00 2008-04-21 07:28:52.902 112 18260.01 81.07 52552.49 88888.00 2008-04-21 07:28:53.402 112 18259.96 81.09 52552.59 88888.00 2008-04-21 07:28:53.902 112 18260.18 81.11 52552.52 88888.00 2008-04-21 07:28:54.402 112 18260.25 81.00 52552.55 88888.00 2008-04-21 07:28:54.902 112 18260.27 80.97 52552.53 88888.00 2008-04-21 07:28:55.402 112 18260.31 81.08 52552.54 88888.00 2008-04-21 07:28:55.902 112 18260.36 81.11 52552.63 88888.00 2008-04-21 07:28:56.402 112 18260.56 81.05 52552.50 88888.00 2008-04-21 07:28:56.902 112 18260.55 81.05 52552.44 88888.00 2008-04-21 07:28:57.402 112 18260.53 81.11 52552.44 88888.00 2008-04-21 07:28:57.902 112 18260.53 81.19 52552.40 88888.00 2008-04-21 07:28:58.402 112 18260.53 81.21 52552.37 88888.00 2008-04-21 07:28:58.902 112 18260.61 81.25 52552.53 88888.00 2008-04-21 07:28:59.402 112 18260.49 81.24 52552.53 88888.00 2008-04-21 07:28:59.902 112 18260.36 81.20 52552.45 88888.00 2008-04-21 07:29:00.402 112 18260.31 81.14 52552.50 88888.00 2008-04-21 07:29:00.902 112 18260.26 81.13 52552.47 88888.00 2008-04-21 07:29:01.402 112 18260.35 81.18 52552.58 88888.00 2008-04-21 07:29:01.902 112 18260.44 81.21 52552.56 88888.00 2008-04-21 07:29:02.402 112 18260.36 81.18 52552.45 88888.00 2008-04-21 07:29:02.902 112 18260.25 81.19 52552.54 88888.00 2008-04-21 07:29:03.402 112 18260.32 81.23 52552.54 88888.00 2008-04-21 07:29:03.902 112 18260.40 81.22 52552.46 88888.00 2008-04-21 07:29:04.402 112 18260.45 81.26 52552.31 88888.00 2008-04-21 07:29:04.902 112 18260.35 81.20 52552.41 88888.00 2008-04-21 07:29:05.402 112 18260.35 81.19 52552.52 88888.00 2008-04-21 07:29:05.902 112 18260.49 81.29 52552.60 88888.00 2008-04-21 07:29:06.402 112 18260.54 81.28 52552.57 88888.00 2008-04-21 07:29:06.902 112 18260.39 81.29 52552.66 88888.00 2008-04-21 07:29:07.402 112 18260.39 81.32 52552.65 88888.00 2008-04-21 07:29:07.902 112 18260.31 81.24 52552.58 88888.00 2008-04-21 07:29:08.402 112 18260.25 81.23 52552.61 88888.00 2008-04-21 07:29:08.902 112 18260.39 81.26 52552.63 88888.00 2008-04-21 07:29:09.402 112 18260.46 81.25 52552.58 88888.00 2008-04-21 07:29:09.902 112 18260.50 81.22 52552.55 88888.00 2008-04-21 07:29:10.402 112 18260.42 81.15 52552.55 88888.00 2008-04-21 07:29:10.902 112 18260.43 81.06 52552.56 88888.00 2008-04-21 07:29:11.402 112 18260.50 81.23 52552.53 88888.00 2008-04-21 07:29:11.902 112 18260.56 81.31 52552.43 88888.00 2008-04-21 07:29:12.402 112 18260.48 81.26 52552.52 88888.00 2008-04-21 07:29:12.902 112 18260.37 81.33 52552.53 88888.00 2008-04-21 07:29:13.402 112 18260.36 81.33 52552.46 88888.00 2008-04-21 07:29:13.902 112 18260.34 81.35 52552.47 88888.00 2008-04-21 07:29:14.402 112 18260.36 81.22 52552.45 88888.00 2008-04-21 07:29:14.902 112 18260.43 81.22 52552.40 88888.00 2008-04-21 07:29:15.402 112 18260.42 81.25 52552.37 88888.00 2008-04-21 07:29:15.902 112 18260.47 81.25 52552.38 88888.00 2008-04-21 07:29:16.402 112 18260.44 81.17 52552.37 88888.00 2008-04-21 07:29:16.902 112 18260.53 81.22 52552.45 88888.00 2008-04-21 07:29:17.402 112 18260.54 81.22 52552.50 88888.00 2008-04-21 07:29:17.902 112 18260.39 81.22 52552.44 88888.00 2008-04-21 07:29:18.402 112 18260.39 81.23 52552.44 88888.00 2008-04-21 07:29:18.902 112 18260.42 81.32 52552.45 88888.00 2008-04-21 07:29:19.402 112 18260.57 81.35 52552.38 88888.00 2008-04-21 07:29:19.902 112 18260.51 81.34 52552.34 88888.00 2008-04-21 07:29:20.402 112 18260.48 81.21 52552.32 88888.00 2008-04-21 07:29:20.902 112 18260.32 81.23 52552.37 88888.00 2008-04-21 07:29:21.402 112 18260.29 81.28 52552.41 88888.00 2008-04-21 07:29:21.902 112 18260.35 81.33 52552.46 88888.00 2008-04-21 07:29:22.402 112 18260.36 81.32 52552.50 88888.00 2008-04-21 07:29:22.902 112 18260.26 81.34 52552.42 88888.00 2008-04-21 07:29:23.402 112 18260.28 81.32 52552.41 88888.00 2008-04-21 07:29:23.902 112 18260.34 81.35 52552.40 88888.00 2008-04-21 07:29:24.402 112 18260.35 81.35 52552.42 88888.00 2008-04-21 07:29:24.902 112 18260.29 81.31 52552.43 88888.00 2008-04-21 07:29:25.402 112 18260.29 81.24 52552.53 88888.00 2008-04-21 07:29:25.902 112 18260.31 81.26 52552.56 88888.00 2008-04-21 07:29:26.402 112 18260.32 81.22 52552.54 88888.00 2008-04-21 07:29:26.902 112 18260.39 81.17 52552.40 88888.00 2008-04-21 07:29:27.402 112 18260.39 81.25 52552.34 88888.00 2008-04-21 07:29:27.902 112 18260.36 81.30 52552.36 88888.00 2008-04-21 07:29:28.402 112 18260.34 81.34 52552.43 88888.00 2008-04-21 07:29:28.902 112 18260.22 81.36 52552.44 88888.00 2008-04-21 07:29:29.402 112 18260.10 81.38 52552.46 88888.00 2008-04-21 07:29:29.902 112 18260.00 81.31 52552.34 88888.00 2008-04-21 07:29:30.402 112 18260.04 81.30 52552.34 88888.00 2008-04-21 07:29:30.902 112 18260.07 81.35 52552.42 88888.00 2008-04-21 07:29:31.402 112 18260.14 81.41 52552.40 88888.00 2008-04-21 07:29:31.902 112 18260.26 81.36 52552.35 88888.00 2008-04-21 07:29:32.402 112 18260.32 81.41 52552.40 88888.00 2008-04-21 07:29:32.902 112 18260.33 81.34 52552.45 88888.00 2008-04-21 07:29:33.402 112 18260.33 81.28 52552.42 88888.00 2008-04-21 07:29:33.902 112 18260.28 81.26 52552.44 88888.00 2008-04-21 07:29:34.402 112 18260.27 81.31 52552.41 88888.00 2008-04-21 07:29:34.902 112 18260.31 81.32 52552.43 88888.00 2008-04-21 07:29:35.402 112 18260.35 81.32 52552.46 88888.00 2008-04-21 07:29:35.902 112 18260.36 81.26 52552.44 88888.00 2008-04-21 07:29:36.402 112 18260.33 81.30 52552.36 88888.00 2008-04-21 07:29:36.902 112 18260.33 81.34 52552.42 88888.00 2008-04-21 07:29:37.402 112 18260.31 81.43 52552.41 88888.00 2008-04-21 07:29:37.902 112 18260.34 81.39 52552.32 88888.00 2008-04-21 07:29:38.402 112 18260.33 81.36 52552.24 88888.00 2008-04-21 07:29:38.902 112 18260.34 81.34 52552.29 88888.00 2008-04-21 07:29:39.402 112 18260.16 81.33 52552.31 88888.00 2008-04-21 07:29:39.902 112 18260.18 81.38 52552.43 88888.00 2008-04-21 07:29:40.402 112 18260.33 81.45 52552.41 88888.00 2008-04-21 07:29:40.902 112 18260.39 81.49 52552.33 88888.00 2008-04-21 07:29:41.402 112 18260.37 81.51 52552.34 88888.00 2008-04-21 07:29:41.902 112 18260.35 81.44 52552.29 88888.00 2008-04-21 07:29:42.402 112 18260.29 81.39 52552.24 88888.00 2008-04-21 07:29:42.902 112 18260.33 81.44 52552.22 88888.00 2008-04-21 07:29:43.402 112 18260.35 81.49 52552.25 88888.00 2008-04-21 07:29:43.902 112 18260.31 81.50 52552.37 88888.00 2008-04-21 07:29:44.402 112 18260.24 81.47 52552.37 88888.00 2008-04-21 07:29:44.902 112 18260.14 81.47 52552.29 88888.00 2008-04-21 07:29:45.402 112 18260.14 81.48 52552.20 88888.00 2008-04-21 07:29:45.902 112 18260.32 81.40 52552.21 88888.00 2008-04-21 07:29:46.402 112 18260.45 81.42 52552.24 88888.00 2008-04-21 07:29:46.902 112 18260.32 81.44 52552.12 88888.00 2008-04-21 07:29:47.402 112 18260.31 81.35 52552.15 88888.00 2008-04-21 07:29:47.902 112 18260.28 81.30 52552.27 88888.00 2008-04-21 07:29:48.402 112 18260.18 81.34 52552.34 88888.00 2008-04-21 07:29:48.902 112 18260.24 81.38 52552.34 88888.00 2008-04-21 07:29:49.402 112 18260.40 81.34 52552.31 88888.00 2008-04-21 07:29:49.902 112 18260.42 81.38 52552.36 88888.00 2008-04-21 07:29:50.402 112 18260.34 81.47 52552.36 88888.00 2008-04-21 07:29:50.902 112 18260.34 81.47 52552.27 88888.00 2008-04-21 07:29:51.402 112 18260.38 81.45 52552.30 88888.00 2008-04-21 07:29:51.902 112 18260.43 81.46 52552.30 88888.00 2008-04-21 07:29:52.402 112 18260.37 81.49 52552.32 88888.00 2008-04-21 07:29:52.902 112 18260.40 81.40 52552.32 88888.00 2008-04-21 07:29:53.402 112 18260.35 81.33 52552.23 88888.00 2008-04-21 07:29:53.902 112 18260.46 81.41 52552.23 88888.00 2008-04-21 07:29:54.402 112 18260.34 81.41 52552.23 88888.00 2008-04-21 07:29:54.902 112 18260.28 81.39 52552.41 88888.00 2008-04-21 07:29:55.402 112 18260.32 81.39 52552.43 88888.00 2008-04-21 07:29:55.902 112 18260.49 81.35 52552.35 88888.00 2008-04-21 07:29:56.402 112 18260.51 81.25 52552.42 88888.00 2008-04-21 07:29:56.902 112 18260.45 81.15 52552.45 88888.00 2008-04-21 07:29:57.402 112 18260.33 81.29 52552.46 88888.00 2008-04-21 07:29:57.902 112 18260.39 81.26 52552.45 88888.00 2008-04-21 07:29:58.402 112 18260.44 81.24 52552.52 88888.00 2008-04-21 07:29:58.902 112 18260.50 81.31 52552.50 88888.00 2008-04-21 07:29:59.402 112 18260.58 81.34 52552.45 88888.00 2008-04-21 07:29:59.902 112 18260.49 81.26 52552.43 88888.00 2008-04-21 07:30:00.402 112 18260.57 81.12 52552.47 88888.00 2008-04-21 07:30:00.902 112 18260.60 81.11 52552.49 88888.00 2008-04-21 07:30:01.402 112 18260.49 81.30 52552.44 88888.00 2008-04-21 07:30:01.902 112 18260.45 81.40 52552.32 88888.00 2008-04-21 07:30:02.402 112 18260.45 81.37 52552.33 88888.00 2008-04-21 07:30:02.902 112 18260.44 81.34 52552.38 88888.00 2008-04-21 07:30:03.402 112 18260.51 81.37 52552.42 88888.00 2008-04-21 07:30:03.902 112 18260.53 81.40 52552.43 88888.00 2008-04-21 07:30:04.402 112 18260.50 81.40 52552.41 88888.00 2008-04-21 07:30:04.902 112 18260.46 81.38 52552.46 88888.00 2008-04-21 07:30:05.402 112 18260.47 81.37 52552.46 88888.00 2008-04-21 07:30:05.902 112 18260.49 81.30 52552.53 88888.00 2008-04-21 07:30:06.402 112 18260.62 81.35 52552.57 88888.00 2008-04-21 07:30:06.902 112 18260.71 81.41 52552.52 88888.00 2008-04-21 07:30:07.402 112 18260.69 81.38 52552.43 88888.00 2008-04-21 07:30:07.902 112 18260.54 81.35 52552.25 88888.00 2008-04-21 07:30:08.402 112 18260.16 81.45 52552.38 88888.00 2008-04-21 07:30:08.902 112 18260.09 81.48 52552.42 88888.00 2008-04-21 07:30:09.402 112 18260.02 81.41 52552.35 88888.00 2008-04-21 07:30:09.902 112 18260.22 81.47 52552.37 88888.00 2008-04-21 07:30:10.402 112 18260.49 81.57 52552.46 88888.00 2008-04-21 07:30:10.902 112 18260.47 81.63 52552.52 88888.00 2008-04-21 07:30:11.402 112 18260.50 81.58 52552.60 88888.00 2008-04-21 07:30:11.902 112 18260.42 81.48 52552.50 88888.00 2008-04-21 07:30:12.402 112 18260.47 81.53 52552.45 88888.00 2008-04-21 07:30:12.902 112 18260.43 81.55 52552.50 88888.00 2008-04-21 07:30:13.402 112 18260.46 81.58 52552.61 88888.00 2008-04-21 07:30:13.902 112 18260.48 81.55 52552.48 88888.00 2008-04-21 07:30:14.402 112 18260.38 81.45 52552.52 88888.00 2008-04-21 07:30:14.902 112 18260.49 81.42 52552.53 88888.00 2008-04-21 07:30:15.402 112 18260.58 81.34 52552.52 88888.00 2008-04-21 07:30:15.902 112 18260.58 81.32 52552.64 88888.00 2008-04-21 07:30:16.402 112 18260.54 81.35 52552.56 88888.00 2008-04-21 07:30:16.902 112 18260.55 81.50 52552.56 88888.00 2008-04-21 07:30:17.402 112 18260.54 81.52 52552.59 88888.00 2008-04-21 07:30:17.902 112 18260.59 81.52 52552.55 88888.00 2008-04-21 07:30:18.402 112 18260.59 81.46 52552.60 88888.00 2008-04-21 07:30:18.902 112 18260.55 81.51 52552.59 88888.00 2008-04-21 07:30:19.402 112 18260.59 81.48 52552.59 88888.00 2008-04-21 07:30:19.902 112 18260.51 81.50 52552.58 88888.00 2008-04-21 07:30:20.402 112 18260.54 81.53 52552.57 88888.00 2008-04-21 07:30:20.902 112 18260.57 81.51 52552.63 88888.00 2008-04-21 07:30:21.402 112 18260.50 81.48 52552.73 88888.00 2008-04-21 07:30:21.902 112 18260.51 81.49 52552.73 88888.00 2008-04-21 07:30:22.402 112 18260.53 81.46 52552.60 88888.00 2008-04-21 07:30:22.902 112 18260.42 81.47 52552.54 88888.00 2008-04-21 07:30:23.402 112 18260.40 81.55 52552.54 88888.00 2008-04-21 07:30:23.902 112 18260.51 81.64 52552.55 88888.00 2008-04-21 07:30:24.402 112 18260.50 81.74 52552.55 88888.00 2008-04-21 07:30:24.902 112 18260.58 81.66 52552.42 88888.00 2008-04-21 07:30:25.402 112 18260.54 81.62 52552.34 88888.00 2008-04-21 07:30:25.902 112 18260.48 81.67 52552.38 88888.00 2008-04-21 07:30:26.402 112 18260.46 81.66 52552.56 88888.00 2008-04-21 07:30:26.902 112 18260.51 81.58 52552.59 88888.00 2008-04-21 07:30:27.402 112 18260.56 81.63 52552.48 88888.00 2008-04-21 07:30:27.902 112 18260.68 81.68 52552.45 88888.00 2008-04-21 07:30:28.402 112 18260.60 81.68 52552.38 88888.00 2008-04-21 07:30:28.902 112 18260.64 81.71 52552.30 88888.00 2008-04-21 07:30:29.402 112 18260.61 81.67 52552.34 88888.00 2008-04-21 07:30:29.902 112 18260.64 81.70 52552.35 88888.00 2008-04-21 07:30:30.402 112 18260.72 81.70 52552.32 88888.00 2008-04-21 07:30:30.902 112 18260.79 81.70 52552.31 88888.00 2008-04-21 07:30:31.402 112 18260.85 81.66 52552.41 88888.00 2008-04-21 07:30:31.902 112 18260.69 81.69 52552.52 88888.00 2008-04-21 07:30:32.402 112 18260.67 81.63 52552.50 88888.00 2008-04-21 07:30:32.902 112 18260.68 81.59 52552.55 88888.00 2008-04-21 07:30:33.402 112 18260.72 81.65 52552.37 88888.00 2008-04-21 07:30:33.902 112 18260.69 81.64 52552.38 88888.00 2008-04-21 07:30:34.402 112 18260.67 81.59 52552.41 88888.00 2008-04-21 07:30:34.902 112 18260.70 81.54 52552.35 88888.00 2008-04-21 07:30:35.402 112 18260.68 81.54 52552.34 88888.00 2008-04-21 07:30:35.902 112 18260.65 81.67 52552.42 88888.00 2008-04-21 07:30:36.402 112 18260.67 81.73 52552.40 88888.00 2008-04-21 07:30:36.902 112 18260.76 81.68 52552.32 88888.00 2008-04-21 07:30:37.402 112 18260.77 81.59 52552.31 88888.00 2008-04-21 07:30:37.902 112 18260.69 81.61 52552.35 88888.00 2008-04-21 07:30:38.402 112 18260.67 81.67 52552.42 88888.00 2008-04-21 07:30:38.902 112 18260.65 81.68 52552.41 88888.00 2008-04-21 07:30:39.402 112 18260.66 81.71 52552.41 88888.00 2008-04-21 07:30:39.902 112 18260.60 81.74 52552.41 88888.00 2008-04-21 07:30:40.402 112 18260.58 81.79 52552.43 88888.00 2008-04-21 07:30:40.902 112 18260.55 81.80 52552.38 88888.00 2008-04-21 07:30:41.402 112 18260.62 81.76 52552.42 88888.00 2008-04-21 07:30:41.902 112 18260.58 81.72 52552.45 88888.00 2008-04-21 07:30:42.402 112 18260.55 81.75 52552.38 88888.00 2008-04-21 07:30:42.902 112 18260.55 81.76 52552.33 88888.00 2008-04-21 07:30:43.402 112 18260.58 81.77 52552.31 88888.00 2008-04-21 07:30:43.902 112 18260.62 81.74 52552.29 88888.00 2008-04-21 07:30:44.402 112 18260.58 81.78 52552.34 88888.00 2008-04-21 07:30:44.902 112 18260.50 81.76 52552.34 88888.00 2008-04-21 07:30:45.402 112 18260.53 81.79 52552.32 88888.00 2008-04-21 07:30:45.902 112 18260.53 81.89 52552.38 88888.00 2008-04-21 07:30:46.402 112 18260.58 81.81 52552.38 88888.00 2008-04-21 07:30:46.902 112 18260.57 81.81 52552.27 88888.00 2008-04-21 07:30:47.402 112 18260.57 81.74 52552.41 88888.00 2008-04-21 07:30:47.902 112 18260.51 81.76 52552.47 88888.00 2008-04-21 07:30:48.402 112 18260.48 81.76 52552.46 88888.00 2008-04-21 07:30:48.902 112 18260.54 81.73 52552.49 88888.00 2008-04-21 07:30:49.402 112 18260.54 81.78 52552.54 88888.00 2008-04-21 07:30:49.902 112 18260.46 81.79 52552.49 88888.00 2008-04-21 07:30:50.402 112 18260.46 81.84 52552.58 88888.00 2008-04-21 07:30:50.902 112 18260.57 81.91 52552.47 88888.00 2008-04-21 07:30:51.402 112 18260.62 81.91 52552.43 88888.00 2008-04-21 07:30:51.902 112 18260.65 81.86 52552.47 88888.00 2008-04-21 07:30:52.402 112 18260.72 81.87 52552.43 88888.00 2008-04-21 07:30:52.902 112 18260.69 81.96 52552.45 88888.00 2008-04-21 07:30:53.402 112 18260.69 81.91 52552.40 88888.00 2008-04-21 07:30:53.902 112 18260.66 81.83 52552.36 88888.00 2008-04-21 07:30:54.402 112 18260.64 81.89 52552.37 88888.00 2008-04-21 07:30:54.902 112 18260.60 81.95 52552.41 88888.00 2008-04-21 07:30:55.402 112 18260.65 81.94 52552.38 88888.00 2008-04-21 07:30:55.902 112 18260.60 81.86 52552.43 88888.00 2008-04-21 07:30:56.402 112 18260.65 81.80 52552.49 88888.00 2008-04-21 07:30:56.902 112 18260.70 81.76 52552.50 88888.00 2008-04-21 07:30:57.402 112 18260.68 81.81 52552.48 88888.00 2008-04-21 07:30:57.902 112 18260.73 81.88 52552.52 88888.00 2008-04-21 07:30:58.402 112 18260.66 81.85 52552.49 88888.00 2008-04-21 07:30:58.902 112 18260.70 81.81 52552.52 88888.00 2008-04-21 07:30:59.402 112 18260.81 81.88 52552.58 88888.00 2008-04-21 07:30:59.902 112 18260.88 81.83 52552.56 88888.00 2008-04-21 07:31:00.402 112 18260.68 81.72 52552.46 88888.00 2008-04-21 07:31:00.902 112 18260.70 81.72 52552.48 88888.00 2008-04-21 07:31:01.402 112 18260.66 81.69 52552.42 88888.00 2008-04-21 07:31:01.902 112 18260.60 81.68 52552.37 88888.00 2008-04-21 07:31:02.402 112 18260.62 81.68 52552.37 88888.00 2008-04-21 07:31:02.902 112 18260.68 81.75 52552.37 88888.00 2008-04-21 07:31:03.402 112 18260.70 81.79 52552.41 88888.00 2008-04-21 07:31:03.902 112 18260.66 81.75 52552.45 88888.00 2008-04-21 07:31:04.402 112 18260.57 81.75 52552.45 88888.00 2008-04-21 07:31:04.902 112 18260.66 81.76 52552.46 88888.00 2008-04-21 07:31:05.402 112 18260.68 81.81 52552.43 88888.00 2008-04-21 07:31:05.902 112 18260.65 81.83 52552.37 88888.00 2008-04-21 07:31:06.402 112 18260.62 81.84 52552.27 88888.00 2008-04-21 07:31:06.902 112 18260.70 81.85 52552.25 88888.00 2008-04-21 07:31:07.402 112 18260.77 81.80 52552.41 88888.00 2008-04-21 07:31:07.902 112 18260.75 81.85 52552.38 88888.00 2008-04-21 07:31:08.402 112 18260.75 81.88 52552.37 88888.00 2008-04-21 07:31:08.902 112 18260.69 81.85 52552.44 88888.00 2008-04-21 07:31:09.402 112 18260.71 81.86 52552.53 88888.00 2008-04-21 07:31:09.902 112 18260.73 81.92 52552.53 88888.00 2008-04-21 07:31:10.402 112 18260.57 81.97 52552.46 88888.00 2008-04-21 07:31:10.902 112 18260.62 82.02 52552.38 88888.00 2008-04-21 07:31:11.402 112 18260.67 81.96 52552.35 88888.00 2008-04-21 07:31:11.902 112 18260.67 82.00 52552.37 88888.00 2008-04-21 07:31:12.402 112 18260.58 82.07 52552.46 88888.00 2008-04-21 07:31:12.902 112 18260.58 82.04 52552.47 88888.00 2008-04-21 07:31:13.402 112 18260.66 82.02 52552.49 88888.00 2008-04-21 07:31:13.902 112 18260.68 82.02 52552.45 88888.00 2008-04-21 07:31:14.402 112 18260.51 82.04 52552.45 88888.00 2008-04-21 07:31:14.902 112 18260.58 82.02 52552.52 88888.00 2008-04-21 07:31:15.402 112 18260.56 82.05 52552.46 88888.00 2008-04-21 07:31:15.902 112 18260.59 81.99 52552.63 88888.00 2008-04-21 07:31:16.402 112 18260.64 81.94 52552.66 88888.00 2008-04-21 07:31:16.902 112 18260.65 81.91 52552.58 88888.00 2008-04-21 07:31:17.402 112 18260.71 81.98 52552.59 88888.00 2008-04-21 07:31:17.902 112 18260.70 82.00 52552.58 88888.00 2008-04-21 07:31:18.402 112 18260.62 81.94 52552.61 88888.00 2008-04-21 07:31:18.902 112 18260.64 81.97 52552.47 88888.00 2008-04-21 07:31:19.402 112 18260.68 81.99 52552.43 88888.00 2008-04-21 07:31:19.902 112 18260.76 81.97 52552.43 88888.00 2008-04-21 07:31:20.402 112 18260.72 81.97 52552.46 88888.00 2008-04-21 07:31:20.902 112 18260.66 82.08 52552.42 88888.00 2008-04-21 07:31:21.402 112 18260.69 82.03 52552.56 88888.00 2008-04-21 07:31:21.902 112 18260.65 82.00 52552.46 88888.00 2008-04-21 07:31:22.402 112 18260.64 82.00 52552.43 88888.00 2008-04-21 07:31:22.902 112 18260.62 82.02 52552.41 88888.00 2008-04-21 07:31:23.402 112 18260.67 82.01 52552.50 88888.00 2008-04-21 07:31:23.902 112 18260.70 82.07 52552.48 88888.00 2008-04-21 07:31:24.402 112 18260.69 82.05 52552.35 88888.00 2008-04-21 07:31:24.902 112 18260.65 81.97 52552.33 88888.00 2008-04-21 07:31:25.402 112 18260.71 81.92 52552.43 88888.00 2008-04-21 07:31:25.902 112 18260.79 81.96 52552.46 88888.00 2008-04-21 07:31:26.402 112 18260.68 82.04 52552.41 88888.00 2008-04-21 07:31:26.902 112 18260.64 81.98 52552.30 88888.00 2008-04-21 07:31:27.402 112 18260.62 82.03 52552.34 88888.00 2008-04-21 07:31:27.902 112 18260.64 82.05 52552.44 88888.00 2008-04-21 07:31:28.402 112 18260.70 82.08 52552.47 88888.00 2008-04-21 07:31:28.902 112 18260.76 82.08 52552.59 88888.00 2008-04-21 07:31:29.402 112 18260.77 82.14 52552.59 88888.00 2008-04-21 07:31:29.902 112 18260.68 82.10 52552.55 88888.00 2008-04-21 07:31:30.402 112 18260.75 82.06 52552.50 88888.00 2008-04-21 07:31:30.902 112 18260.93 82.06 52552.46 88888.00 2008-04-21 07:31:31.402 112 18260.99 81.95 52552.52 88888.00 2008-04-21 07:31:31.902 112 18260.98 81.90 52552.49 88888.00 2008-04-21 07:31:32.402 112 18260.98 81.94 52552.45 88888.00 2008-04-21 07:31:32.902 112 18260.96 81.99 52552.43 88888.00 2008-04-21 07:31:33.402 112 18260.81 81.95 52552.48 88888.00 2008-04-21 07:31:33.902 112 18260.87 81.88 52552.60 88888.00 2008-04-21 07:31:34.402 112 18260.82 81.96 52552.58 88888.00 2008-04-21 07:31:34.902 112 18260.87 81.99 52552.55 88888.00 2008-04-21 07:31:35.402 112 18260.79 81.96 52552.42 88888.00 2008-04-21 07:31:35.902 112 18260.71 81.94 52552.42 88888.00 2008-04-21 07:31:36.402 112 18260.61 81.91 52552.58 88888.00 2008-04-21 07:31:36.902 112 18260.65 81.91 52552.67 88888.00 2008-04-21 07:31:37.402 112 18260.65 81.92 52552.49 88888.00 2008-04-21 07:31:37.902 112 18260.64 81.85 52552.41 88888.00 2008-04-21 07:31:38.402 112 18260.64 81.91 52552.44 88888.00 2008-04-21 07:31:38.902 112 18260.62 81.95 52552.46 88888.00 2008-04-21 07:31:39.402 112 18260.59 81.87 52552.52 88888.00 2008-04-21 07:31:39.902 112 18260.57 81.88 52552.55 88888.00 2008-04-21 07:31:40.402 112 18260.59 81.94 52552.61 88888.00 2008-04-21 07:31:40.902 112 18260.67 82.04 52552.73 88888.00 2008-04-21 07:31:41.402 112 18260.78 82.11 52552.71 88888.00 2008-04-21 07:31:41.902 112 18260.72 82.08 52552.69 88888.00 2008-04-21 07:31:42.402 112 18260.73 81.98 52552.63 88888.00 2008-04-21 07:31:42.902 112 18260.86 81.83 52552.50 88888.00 2008-04-21 07:31:43.402 112 18260.88 81.74 52552.52 88888.00 2008-04-21 07:31:43.902 112 18260.83 81.73 52552.50 88888.00 2008-04-21 07:31:44.402 112 18260.68 81.94 52552.49 88888.00 2008-04-21 07:31:44.902 112 18260.62 82.02 52552.55 88888.00 2008-04-21 07:31:45.402 112 18260.66 82.05 52552.59 88888.00 2008-04-21 07:31:45.902 112 18260.66 81.98 52552.56 88888.00 2008-04-21 07:31:46.402 112 18260.67 82.01 52552.56 88888.00 2008-04-21 07:31:46.902 112 18260.72 82.05 52552.69 88888.00 2008-04-21 07:31:47.402 112 18260.78 81.96 52552.73 88888.00 2008-04-21 07:31:47.902 112 18260.73 82.02 52552.81 88888.00 2008-04-21 07:31:48.402 112 18260.68 82.11 52552.87 88888.00 2008-04-21 07:31:48.902 112 18260.77 82.11 52552.76 88888.00 2008-04-21 07:31:49.402 112 18260.87 82.09 52552.81 88888.00 2008-04-21 07:31:49.902 112 18261.05 82.00 52552.72 88888.00 2008-04-21 07:31:50.402 112 18261.04 81.97 52552.69 88888.00 2008-04-21 07:31:50.902 112 18261.08 81.95 52552.57 88888.00 2008-04-21 07:31:51.402 112 18261.26 82.05 52552.63 88888.00 2008-04-21 07:31:51.902 112 18261.14 82.06 52552.72 88888.00 2008-04-21 07:31:52.402 112 18261.20 82.00 52552.69 88888.00 2008-04-21 07:31:52.902 112 18261.16 81.94 52552.61 88888.00 2008-04-21 07:31:53.402 112 18260.98 81.86 52552.66 88888.00 2008-04-21 07:31:53.902 112 18260.82 81.88 52552.70 88888.00 2008-04-21 07:31:54.402 112 18260.88 81.98 52552.66 88888.00 2008-04-21 07:31:54.902 112 18260.81 81.96 52552.65 88888.00 2008-04-21 07:31:55.402 112 18260.71 81.78 52552.56 88888.00 2008-04-21 07:31:55.902 112 18260.77 81.76 52552.75 88888.00 2008-04-21 07:31:56.402 112 18260.73 81.84 52552.81 88888.00 2008-04-21 07:31:56.902 112 18260.76 82.10 52552.68 88888.00 2008-04-21 07:31:57.402 112 18260.78 82.22 52552.55 88888.00 2008-04-21 07:31:57.902 112 18260.81 82.19 52552.65 88888.00 2008-04-21 07:31:58.402 112 18260.71 82.13 52552.69 88888.00 2008-04-21 07:31:58.902 112 18260.64 82.15 52552.61 88888.00 2008-04-21 07:31:59.402 112 18260.59 82.14 52552.64 88888.00 2008-04-21 07:31:59.902 112 18260.56 82.11 52552.59 88888.00 2008-04-21 07:32:00.402 112 18260.59 82.08 52552.71 88888.00 2008-04-21 07:32:00.902 112 18260.56 82.06 52552.72 88888.00 2008-04-21 07:32:01.402 112 18260.65 82.10 52552.63 88888.00 2008-04-21 07:32:01.902 112 18260.62 82.12 52552.66 88888.00 2008-04-21 07:32:02.402 112 18260.56 82.20 52552.66 88888.00 2008-04-21 07:32:02.902 112 18260.49 82.23 52552.69 88888.00 2008-04-21 07:32:03.402 112 18260.45 82.17 52552.57 88888.00 2008-04-21 07:32:03.902 112 18260.54 82.11 52552.57 88888.00 2008-04-21 07:32:04.402 112 18260.67 82.16 52552.54 88888.00 2008-04-21 07:32:04.902 112 18260.66 82.06 52552.52 88888.00 2008-04-21 07:32:05.402 112 18260.77 82.14 52552.54 88888.00 2008-04-21 07:32:05.902 112 18260.77 82.23 52552.52 88888.00 2008-04-21 07:32:06.402 112 18260.73 82.24 52552.55 88888.00 2008-04-21 07:32:06.902 112 18260.80 82.13 52552.69 88888.00 2008-04-21 07:32:07.402 112 18260.91 82.12 52552.72 88888.00 2008-04-21 07:32:07.902 112 18260.87 82.15 52552.73 88888.00 2008-04-21 07:32:08.402 112 18260.91 82.18 52552.67 88888.00 2008-04-21 07:32:08.902 112 18260.94 82.16 52552.64 88888.00 2008-04-21 07:32:09.402 112 18261.01 82.16 52552.56 88888.00 2008-04-21 07:32:09.902 112 18260.81 82.17 52552.48 88888.00 2008-04-21 07:32:10.402 112 18260.82 82.16 52552.57 88888.00 2008-04-21 07:32:10.902 112 18260.93 82.23 52552.73 88888.00 2008-04-21 07:32:11.402 112 18260.89 82.28 52552.70 88888.00 2008-04-21 07:32:11.902 112 18260.82 82.28 52552.60 88888.00 2008-04-21 07:32:12.402 112 18260.75 82.30 52552.60 88888.00 2008-04-21 07:32:12.902 112 18260.67 82.32 52552.66 88888.00 2008-04-21 07:32:13.402 112 18260.67 82.20 52552.63 88888.00 2008-04-21 07:32:13.902 112 18260.73 82.16 52552.69 88888.00 2008-04-21 07:32:14.402 112 18260.82 82.17 52552.69 88888.00 2008-04-21 07:32:14.902 112 18260.81 82.23 52552.68 88888.00 2008-04-21 07:32:15.402 112 18260.70 82.23 52552.73 88888.00 2008-04-21 07:32:15.902 112 18260.61 82.22 52552.72 88888.00 2008-04-21 07:32:16.402 112 18260.66 82.29 52552.78 88888.00 2008-04-21 07:32:16.902 112 18260.72 82.32 52552.67 88888.00 2008-04-21 07:32:17.402 112 18260.81 82.39 52552.77 88888.00 2008-04-21 07:32:17.902 112 18260.75 82.37 52552.81 88888.00 2008-04-21 07:32:18.402 112 18260.77 82.38 52552.67 88888.00 2008-04-21 07:32:18.902 112 18260.78 82.42 52552.60 88888.00 2008-04-21 07:32:19.402 112 18260.80 82.38 52552.71 88888.00 2008-04-21 07:32:19.902 112 18260.80 82.38 52552.70 88888.00 2008-04-21 07:32:20.402 112 18260.66 82.39 52552.64 88888.00 2008-04-21 07:32:20.902 112 18260.68 82.32 52552.66 88888.00 2008-04-21 07:32:21.402 112 18260.62 82.31 52552.81 88888.00 2008-04-21 07:32:21.902 112 18260.57 82.18 52552.79 88888.00 2008-04-21 07:32:22.402 112 18260.57 82.00 52552.81 88888.00 2008-04-21 07:32:22.902 112 18260.61 81.94 52552.89 88888.00 2008-04-21 07:32:23.402 112 18260.67 81.97 52552.87 88888.00 2008-04-21 07:32:23.902 112 18260.69 82.03 52552.99 88888.00 2008-04-21 07:32:24.402 112 18260.73 82.21 52552.92 88888.00 2008-04-21 07:32:24.902 112 18260.83 82.32 52552.87 88888.00 2008-04-21 07:32:25.402 112 18260.78 82.37 52552.85 88888.00 2008-04-21 07:32:25.902 112 18260.73 82.31 52552.76 88888.00 2008-04-21 07:32:26.402 112 18260.79 82.38 52552.83 88888.00 2008-04-21 07:32:26.902 112 18260.79 82.43 52552.80 88888.00 2008-04-21 07:32:27.402 112 18260.78 82.46 52552.79 88888.00 2008-04-21 07:32:27.902 112 18260.94 82.42 52552.73 88888.00 2008-04-21 07:32:28.402 112 18261.04 82.39 52552.75 88888.00 2008-04-21 07:32:28.902 112 18261.09 82.39 52552.80 88888.00 2008-04-21 07:32:29.402 112 18261.16 82.39 52552.78 88888.00 2008-04-21 07:32:29.902 112 18261.11 82.38 52552.77 88888.00 2008-04-21 07:32:30.402 112 18261.11 82.33 52552.77 88888.00 2008-04-21 07:32:30.902 112 18261.07 82.31 52552.71 88888.00 2008-04-21 07:32:31.402 112 18261.05 82.15 52552.84 88888.00 2008-04-21 07:32:31.902 112 18260.93 82.12 52552.93 88888.00 2008-04-21 07:32:32.402 112 18260.92 82.31 52552.79 88888.00 2008-04-21 07:32:32.902 112 18261.00 82.32 52552.84 88888.00 2008-04-21 07:32:33.402 112 18261.08 82.35 52552.87 88888.00 2008-04-21 07:32:33.902 112 18261.03 82.37 52552.79 88888.00 2008-04-21 07:32:34.402 112 18261.11 82.30 52552.72 88888.00 2008-04-21 07:32:34.902 112 18261.11 82.15 52552.67 88888.00 2008-04-21 07:32:35.402 112 18261.11 82.00 52552.71 88888.00 2008-04-21 07:32:35.902 112 18261.12 81.90 52552.79 88888.00 2008-04-21 07:32:36.402 112 18261.00 81.87 52552.79 88888.00 2008-04-21 07:32:36.902 112 18260.81 81.92 52552.77 88888.00 2008-04-21 07:32:37.402 112 18260.78 82.08 52552.80 88888.00 2008-04-21 07:32:37.902 112 18260.82 82.23 52552.69 88888.00 2008-04-21 07:32:38.402 112 18260.85 82.29 52552.63 88888.00 2008-04-21 07:32:38.902 112 18260.75 82.31 52552.69 88888.00 2008-04-21 07:32:39.402 112 18260.68 82.24 52552.67 88888.00 2008-04-21 07:32:39.902 112 18260.65 82.23 52552.69 88888.00 2008-04-21 07:32:40.402 112 18260.70 82.34 52552.60 88888.00 2008-04-21 07:32:40.902 112 18260.76 82.34 52552.66 88888.00 2008-04-21 07:32:41.402 112 18260.65 82.34 52552.68 88888.00 2008-04-21 07:32:41.902 112 18260.78 82.35 52552.69 88888.00 2008-04-21 07:32:42.402 112 18260.96 82.32 52552.73 88888.00 2008-04-21 07:32:42.902 112 18260.94 82.35 52552.81 88888.00 2008-04-21 07:32:43.402 112 18260.93 82.29 52552.69 88888.00 2008-04-21 07:32:43.902 112 18260.82 82.30 52552.69 88888.00 2008-04-21 07:32:44.402 112 18260.73 82.30 52552.66 88888.00 2008-04-21 07:32:44.902 112 18260.76 82.32 52552.60 88888.00 2008-04-21 07:32:45.402 112 18260.76 82.31 52552.68 88888.00 2008-04-21 07:32:45.902 112 18260.83 82.26 52552.60 88888.00 2008-04-21 07:32:46.402 112 18260.91 82.26 52552.55 88888.00 2008-04-21 07:32:46.902 112 18260.88 82.23 52552.64 88888.00 2008-04-21 07:32:47.402 112 18260.93 82.24 52552.58 88888.00 2008-04-21 07:32:47.902 112 18261.01 82.31 52552.59 88888.00 2008-04-21 07:32:48.402 112 18261.02 82.38 52552.58 88888.00 2008-04-21 07:32:48.902 112 18261.09 82.44 52552.60 88888.00 2008-04-21 07:32:49.402 112 18261.12 82.42 52552.60 88888.00 2008-04-21 07:32:49.902 112 18261.20 82.38 52552.77 88888.00 2008-04-21 07:32:50.402 112 18261.08 82.32 52552.75 88888.00 2008-04-21 07:32:50.902 112 18261.13 82.35 52552.70 88888.00 2008-04-21 07:32:51.402 112 18261.13 82.39 52552.63 88888.00 2008-04-21 07:32:51.902 112 18260.96 82.44 52552.55 88888.00 2008-04-21 07:32:52.402 112 18260.85 82.49 52552.52 88888.00 2008-04-21 07:32:52.902 112 18260.92 82.44 52552.53 88888.00 2008-04-21 07:32:53.402 112 18260.96 82.39 52552.48 88888.00 2008-04-21 07:32:53.902 112 18260.80 82.35 52552.53 88888.00 2008-04-21 07:32:54.402 112 18260.85 82.40 52552.56 88888.00 2008-04-21 07:32:54.902 112 18260.96 82.39 52552.55 88888.00 2008-04-21 07:32:55.402 112 18261.02 82.42 52552.54 88888.00 2008-04-21 07:32:55.902 112 18260.91 82.48 52552.56 88888.00 2008-04-21 07:32:56.402 112 18261.07 82.42 52552.63 88888.00 2008-04-21 07:32:56.902 112 18261.05 82.39 52552.53 88888.00 2008-04-21 07:32:57.402 112 18261.05 82.38 52552.52 88888.00 2008-04-21 07:32:57.902 112 18261.08 82.34 52552.64 88888.00 2008-04-21 07:32:58.402 112 18261.05 82.37 52552.58 88888.00 2008-04-21 07:32:58.902 112 18261.00 82.39 52552.57 88888.00 2008-04-21 07:32:59.402 112 18260.91 82.36 52552.57 88888.00 2008-04-21 07:32:59.902 112 18260.92 82.36 52552.54 88888.00 2008-04-21 07:33:00.402 112 18260.89 82.19 52552.56 88888.00 2008-04-21 07:33:00.902 112 18260.76 82.09 52552.53 88888.00 2008-04-21 07:33:01.402 112 18260.87 82.06 52552.45 88888.00 2008-04-21 07:33:01.902 112 18260.50 82.30 52552.48 88888.00 2008-04-21 07:33:02.402 112 18260.16 82.45 52552.45 88888.00 2008-04-21 07:33:02.902 112 18260.42 82.51 52552.41 88888.00 2008-04-21 07:33:03.402 112 18260.57 82.46 52552.47 88888.00 2008-04-21 07:33:03.902 112 18260.76 82.52 52552.52 88888.00 2008-04-21 07:33:04.402 112 18260.72 82.46 52552.55 88888.00 2008-04-21 07:33:04.902 112 18260.76 82.47 52552.52 88888.00 2008-04-21 07:33:05.402 112 18260.87 82.49 52552.54 88888.00 2008-04-21 07:33:05.902 112 18260.90 82.45 52552.57 88888.00 2008-04-21 07:33:06.402 112 18260.88 82.41 52552.58 88888.00 2008-04-21 07:33:06.902 112 18260.82 82.34 52552.49 88888.00 2008-04-21 07:33:07.402 112 18260.76 82.38 52552.59 88888.00 2008-04-21 07:33:07.902 112 18260.87 82.43 52552.63 88888.00 2008-04-21 07:33:08.402 112 18260.93 82.36 52552.71 88888.00 2008-04-21 07:33:08.902 112 18260.96 82.32 52552.71 88888.00 2008-04-21 07:33:09.402 112 18260.93 82.37 52552.75 88888.00 2008-04-21 07:33:09.902 112 18260.92 82.29 52552.69 88888.00 2008-04-21 07:33:10.402 112 18260.94 82.33 52552.63 88888.00 2008-04-21 07:33:10.902 112 18260.88 82.39 52552.60 88888.00 2008-04-21 07:33:11.402 112 18260.83 82.45 52552.59 88888.00 2008-04-21 07:33:11.902 112 18260.91 82.50 52552.60 88888.00 2008-04-21 07:33:12.402 112 18260.91 82.48 52552.67 88888.00 2008-04-21 07:33:12.902 112 18260.85 82.41 52552.67 88888.00 2008-04-21 07:33:13.402 112 18260.79 82.38 52552.66 88888.00 2008-04-21 07:33:13.902 112 18260.82 82.33 52552.69 88888.00 2008-04-21 07:33:14.402 112 18260.75 82.22 52552.69 88888.00 2008-04-21 07:33:14.902 112 18260.76 82.23 52552.66 88888.00 2008-04-21 07:33:15.402 112 18260.78 82.31 52552.68 88888.00 2008-04-21 07:33:15.902 112 18260.73 82.32 52552.71 88888.00 2008-04-21 07:33:16.402 112 18260.76 82.31 52552.78 88888.00 2008-04-21 07:33:16.902 112 18260.69 82.34 52552.81 88888.00 2008-04-21 07:33:17.402 112 18260.71 82.38 52552.68 88888.00 2008-04-21 07:33:17.902 112 18260.77 82.19 52552.64 88888.00 2008-04-21 07:33:18.402 112 18260.71 82.29 52552.57 88888.00 2008-04-21 07:33:18.902 112 18260.69 82.40 52552.66 88888.00 2008-04-21 07:33:19.402 112 18260.70 82.45 52552.73 88888.00 2008-04-21 07:33:19.902 112 18260.87 82.46 52552.82 88888.00 2008-04-21 07:33:20.402 112 18260.92 82.46 52552.75 88888.00 2008-04-21 07:33:20.902 112 18260.87 82.51 52552.64 88888.00 2008-04-21 07:33:21.402 112 18260.82 82.56 52552.66 88888.00 2008-04-21 07:33:21.902 112 18260.73 82.52 52552.67 88888.00 2008-04-21 07:33:22.402 112 18260.85 82.47 52552.61 88888.00 2008-04-21 07:33:22.902 112 18260.93 82.44 52552.61 88888.00 2008-04-21 07:33:23.402 112 18260.73 82.52 52552.67 88888.00 2008-04-21 07:33:23.902 112 18260.72 82.58 52552.79 88888.00 2008-04-21 07:33:24.402 112 18260.79 82.59 52552.75 88888.00 2008-04-21 07:33:24.902 112 18260.81 82.48 52552.83 88888.00 2008-04-21 07:33:25.402 112 18260.72 82.53 52552.75 88888.00 2008-04-21 07:33:25.902 112 18260.67 82.62 52552.67 88888.00 2008-04-21 07:33:26.402 112 18260.73 82.70 52552.67 88888.00 2008-04-21 07:33:26.902 112 18260.90 82.67 52552.73 88888.00 2008-04-21 07:33:27.402 112 18260.91 82.61 52552.76 88888.00 2008-04-21 07:33:27.902 112 18260.78 82.57 52552.70 88888.00 2008-04-21 07:33:28.402 112 18260.77 82.50 52552.77 88888.00 2008-04-21 07:33:28.902 112 18260.76 82.54 52552.69 88888.00 2008-04-21 07:33:29.402 112 18260.65 82.47 52552.76 88888.00 2008-04-21 07:33:29.902 112 18260.70 82.49 52552.67 88888.00 2008-04-21 07:33:30.402 112 18260.90 82.52 52552.66 88888.00 2008-04-21 07:33:30.902 112 18260.86 82.51 52552.67 88888.00 2008-04-21 07:33:31.402 112 18260.93 82.53 52552.67 88888.00 2008-04-21 07:33:31.902 112 18260.92 82.56 52552.72 88888.00 2008-04-21 07:33:32.402 112 18261.00 82.57 52552.79 88888.00 2008-04-21 07:33:32.902 112 18261.08 82.58 52552.83 88888.00 2008-04-21 07:33:33.402 112 18260.99 82.53 52552.89 88888.00 2008-04-21 07:33:33.902 112 18260.86 82.50 52552.82 88888.00 2008-04-21 07:33:34.402 112 18260.91 82.63 52552.78 88888.00 2008-04-21 07:33:34.902 112 18260.98 82.67 52552.70 88888.00 2008-04-21 07:33:35.402 112 18261.11 82.65 52552.71 88888.00 2008-04-21 07:33:35.902 112 18261.07 82.64 52552.71 88888.00 2008-04-21 07:33:36.402 112 18261.05 82.69 52552.65 88888.00 2008-04-21 07:33:36.902 112 18261.07 82.70 52552.66 88888.00 2008-04-21 07:33:37.402 112 18261.00 82.70 52552.63 88888.00 2008-04-21 07:33:37.902 112 18260.96 82.70 52552.65 88888.00 2008-04-21 07:33:38.402 112 18261.02 82.66 52552.71 88888.00 2008-04-21 07:33:38.902 112 18261.07 82.59 52552.77 88888.00 2008-04-21 07:33:39.402 112 18261.04 82.49 52552.79 88888.00 2008-04-21 07:33:39.902 112 18261.08 82.39 52552.78 88888.00 2008-04-21 07:33:40.402 112 18261.24 82.43 52552.72 88888.00 2008-04-21 07:33:40.902 112 18261.16 82.64 52552.69 88888.00 2008-04-21 07:33:41.402 112 18261.09 82.72 52552.56 88888.00 2008-04-21 07:33:41.902 112 18261.12 82.69 52552.53 88888.00 2008-04-21 07:33:42.402 112 18261.15 82.61 52552.61 88888.00 2008-04-21 07:33:42.902 112 18261.12 82.57 52552.66 88888.00 2008-04-21 07:33:43.402 112 18261.16 82.63 52552.65 88888.00 2008-04-21 07:33:43.902 112 18261.12 82.67 52552.64 88888.00 2008-04-21 07:33:44.402 112 18261.10 82.65 52552.61 88888.00 2008-04-21 07:33:44.902 112 18261.01 82.64 52552.66 88888.00 2008-04-21 07:33:45.402 112 18260.93 82.57 52552.59 88888.00 2008-04-21 07:33:45.902 112 18260.94 82.48 52552.53 88888.00 2008-04-21 07:33:46.402 112 18261.00 82.48 52552.50 88888.00 2008-04-21 07:33:46.902 112 18261.07 82.68 52552.64 88888.00 2008-04-21 07:33:47.402 112 18261.23 82.74 52552.73 88888.00 2008-04-21 07:33:47.902 112 18261.33 82.76 52552.81 88888.00 2008-04-21 07:33:48.402 112 18261.24 82.77 52552.76 88888.00 2008-04-21 07:33:48.902 112 18261.20 82.77 52552.73 88888.00 2008-04-21 07:33:49.402 112 18261.16 82.79 52552.67 88888.00 2008-04-21 07:33:49.902 112 18261.10 82.74 52552.61 88888.00 2008-04-21 07:33:50.402 112 18261.05 82.71 52552.69 88888.00 2008-04-21 07:33:50.902 112 18261.09 82.66 52552.82 88888.00 2008-04-21 07:33:51.399 112 18261.14 82.63 52552.85 88888.00 2008-04-21 07:33:51.909 112 18261.23 82.65 52552.82 88888.00 2008-04-21 07:33:52.409 112 18261.23 82.56 52552.72 88888.00 2008-04-21 07:33:52.909 112 18261.12 82.57 52552.73 88888.00 2008-04-21 07:33:53.409 112 18261.08 82.63 52552.75 88888.00 2008-04-21 07:33:53.909 112 18261.09 82.65 52552.82 88888.00 2008-04-21 07:33:54.409 112 18261.10 82.69 52552.94 88888.00 2008-04-21 07:33:54.909 112 18261.03 82.76 52552.91 88888.00 2008-04-21 07:33:55.409 112 18261.18 82.77 52552.76 88888.00 2008-04-21 07:33:55.909 112 18261.24 82.77 52552.67 88888.00 2008-04-21 07:33:56.409 112 18261.08 82.79 52552.59 88888.00 2008-04-21 07:33:56.909 112 18261.18 82.81 52552.59 88888.00 2008-04-21 07:33:57.409 112 18261.22 82.75 52552.75 88888.00 2008-04-21 07:33:57.909 112 18261.15 82.74 52552.75 88888.00 2008-04-21 07:33:58.409 112 18261.18 82.75 52552.67 88888.00 2008-04-21 07:33:58.909 112 18261.29 82.76 52552.58 88888.00 2008-04-21 07:33:59.409 112 18261.23 82.74 52552.67 88888.00 2008-04-21 07:33:59.909 112 18261.07 82.68 52552.61 88888.00 2008-04-21 07:34:00.409 112 18261.03 82.71 52552.60 88888.00 2008-04-21 07:34:00.909 112 18261.08 82.73 52552.78 88888.00 2008-04-21 07:34:01.409 112 18261.20 82.68 52552.78 88888.00 2008-04-21 07:34:01.909 112 18261.07 82.73 52552.75 88888.00 2008-04-21 07:34:02.409 112 18261.10 82.78 52552.72 88888.00 2008-04-21 07:34:02.909 112 18261.16 82.75 52552.66 88888.00 2008-04-21 07:34:03.409 112 18261.14 82.67 52552.66 88888.00 2008-04-21 07:34:03.909 112 18261.05 82.55 52552.76 88888.00 2008-04-21 07:34:04.409 112 18261.00 82.46 52552.84 88888.00 2008-04-21 07:34:04.909 112 18261.09 82.56 52552.80 88888.00 2008-04-21 07:34:05.409 112 18261.15 82.49 52552.71 88888.00 2008-04-21 07:34:05.909 112 18261.16 82.52 52552.67 88888.00 2008-04-21 07:34:06.409 112 18261.11 82.62 52552.63 88888.00 2008-04-21 07:34:06.909 112 18261.12 82.59 52552.67 88888.00 2008-04-21 07:34:07.409 112 18261.07 82.67 52552.71 88888.00 2008-04-21 07:34:07.909 112 18260.97 82.54 52552.68 88888.00 2008-04-21 07:34:08.409 112 18261.11 82.63 52552.64 88888.00 2008-04-21 07:34:08.909 112 18261.04 82.75 52552.72 88888.00 2008-04-21 07:34:09.409 112 18261.05 82.71 52552.67 88888.00 2008-04-21 07:34:09.909 112 18261.13 82.67 52552.65 88888.00 2008-04-21 07:34:10.409 112 18261.13 82.49 52552.69 88888.00 2008-04-21 07:34:10.909 112 18261.03 82.52 52552.66 88888.00 2008-04-21 07:34:11.409 112 18261.03 82.59 52552.77 88888.00 2008-04-21 07:34:11.909 112 18261.00 82.72 52552.69 88888.00 2008-04-21 07:34:12.409 112 18261.00 82.72 52552.65 88888.00 2008-04-21 07:34:12.909 112 18261.01 82.65 52552.55 88888.00 2008-04-21 07:34:13.409 112 18261.07 82.67 52552.72 88888.00 2008-04-21 07:34:13.909 112 18261.04 82.73 52552.75 88888.00 2008-04-21 07:34:14.409 112 18260.94 82.82 52552.73 88888.00 2008-04-21 07:34:14.909 112 18260.96 82.79 52552.69 88888.00 2008-04-21 07:34:15.409 112 18260.98 82.85 52552.56 88888.00 2008-04-21 07:34:15.909 112 18261.00 82.84 52552.52 88888.00 2008-04-21 07:34:16.409 112 18261.01 82.77 52552.50 88888.00 2008-04-21 07:34:16.909 112 18261.02 82.77 52552.43 88888.00 2008-04-21 07:34:17.409 112 18261.08 82.80 52552.47 88888.00 2008-04-21 07:34:17.909 112 18261.10 82.74 52552.53 88888.00 2008-04-21 07:34:18.409 112 18261.11 82.67 52552.49 88888.00 2008-04-21 07:34:18.909 112 18261.12 82.67 52552.58 88888.00 2008-04-21 07:34:19.409 112 18261.13 82.64 52552.63 88888.00 2008-04-21 07:34:19.909 112 18261.02 82.64 52552.65 88888.00 2008-04-21 07:34:20.409 112 18261.08 82.69 52552.67 88888.00 2008-04-21 07:34:20.909 112 18261.07 82.71 52552.75 88888.00 2008-04-21 07:34:21.409 112 18261.07 82.75 52552.71 88888.00 2008-04-21 07:34:21.909 112 18260.98 82.75 52552.61 88888.00 2008-04-21 07:34:22.409 112 18261.11 82.75 52552.54 88888.00 2008-04-21 07:34:22.909 112 18261.11 82.71 52552.55 88888.00 2008-04-21 07:34:23.409 112 18261.09 82.61 52552.53 88888.00 2008-04-21 07:34:23.909 112 18261.14 82.51 52552.63 88888.00 2008-04-21 07:34:24.409 112 18261.04 82.53 52552.60 88888.00 2008-04-21 07:34:24.909 112 18261.08 82.56 52552.59 88888.00 2008-04-21 07:34:25.409 112 18261.19 82.58 52552.61 88888.00 2008-04-21 07:34:25.909 112 18261.15 82.68 52552.67 88888.00 2008-04-21 07:34:26.409 112 18260.94 82.67 52552.53 88888.00 2008-04-21 07:34:26.909 112 18260.89 82.72 52552.43 88888.00 2008-04-21 07:34:27.409 112 18260.93 82.68 52552.52 88888.00 2008-04-21 07:34:27.909 112 18260.97 82.63 52552.55 88888.00 2008-04-21 07:34:28.409 112 18261.01 82.65 52552.46 88888.00 2008-04-21 07:34:28.909 112 18261.00 82.62 52552.46 88888.00 2008-04-21 07:34:29.409 112 18260.86 82.66 52552.49 88888.00 2008-04-21 07:34:29.909 112 18260.93 82.70 52552.45 88888.00 2008-04-21 07:34:30.409 112 18260.94 82.68 52552.56 88888.00 2008-04-21 07:34:30.909 112 18260.98 82.69 52552.63 88888.00 2008-04-21 07:34:31.409 112 18260.94 82.67 52552.66 88888.00 2008-04-21 07:34:31.909 112 18260.98 82.71 52552.68 88888.00 2008-04-21 07:34:32.409 112 18261.18 82.80 52552.69 88888.00 2008-04-21 07:34:32.909 112 18261.31 82.80 52552.60 88888.00 2008-04-21 07:34:33.409 112 18261.15 82.78 52552.45 88888.00 2008-04-21 07:34:33.909 112 18261.07 82.75 52552.52 88888.00 2008-04-21 07:34:34.409 112 18261.00 82.66 52552.54 88888.00 2008-04-21 07:34:34.909 112 18260.94 82.65 52552.56 88888.00 2008-04-21 07:34:35.409 112 18260.90 82.71 52552.52 88888.00 2008-04-21 07:34:35.909 112 18260.93 82.75 52552.54 88888.00 2008-04-21 07:34:36.409 112 18260.94 82.76 52552.46 88888.00 2008-04-21 07:34:36.909 112 18260.93 82.79 52552.44 88888.00 2008-04-21 07:34:37.409 112 18260.96 82.80 52552.50 88888.00 2008-04-21 07:34:37.909 112 18260.98 82.77 52552.56 88888.00 2008-04-21 07:34:38.409 112 18260.93 82.76 52552.49 88888.00 2008-04-21 07:34:38.909 112 18260.90 82.79 52552.48 88888.00 2008-04-21 07:34:39.409 112 18260.96 82.85 52552.61 88888.00 2008-04-21 07:34:39.909 112 18261.03 82.86 52552.56 88888.00 2008-04-21 07:34:40.409 112 18261.03 82.85 52552.59 88888.00 2008-04-21 07:34:40.909 112 18260.89 82.67 52552.60 88888.00 2008-04-21 07:34:41.409 112 18260.70 82.72 52552.63 88888.00 2008-04-21 07:34:41.909 112 18260.68 82.86 52552.63 88888.00 2008-04-21 07:34:42.409 112 18260.89 82.80 52552.58 88888.00 2008-04-21 07:34:42.909 112 18260.94 82.82 52552.48 88888.00 2008-04-21 07:34:43.409 112 18260.91 82.80 52552.40 88888.00 2008-04-21 07:34:43.909 112 18260.91 82.69 52552.43 88888.00 2008-04-21 07:34:44.409 112 18260.99 82.79 52552.46 88888.00 2008-04-21 07:34:44.909 112 18260.97 82.77 52552.54 88888.00 2008-04-21 07:34:45.409 112 18260.97 82.82 52552.47 88888.00 2008-04-21 07:34:45.909 112 18261.00 82.89 52552.53 88888.00 2008-04-21 07:34:46.409 112 18260.99 82.94 52552.60 88888.00 2008-04-21 07:34:46.909 112 18261.03 82.88 52552.50 88888.00 2008-04-21 07:34:47.409 112 18260.94 82.84 52552.49 88888.00 2008-04-21 07:34:47.909 112 18260.88 82.91 52552.56 88888.00 2008-04-21 07:34:48.409 112 18260.85 82.83 52552.52 88888.00 2008-04-21 07:34:48.909 112 18260.93 82.69 52552.53 88888.00 2008-04-21 07:34:49.409 112 18261.04 82.79 52552.53 88888.00 2008-04-21 07:34:49.909 112 18261.01 82.80 52552.53 88888.00 2008-04-21 07:34:50.409 112 18260.98 82.76 52552.47 88888.00 2008-04-21 07:34:50.909 112 18260.99 82.80 52552.50 88888.00 2008-04-21 07:34:51.409 112 18260.97 82.80 52552.52 88888.00 2008-04-21 07:34:51.909 112 18260.96 82.99 52552.56 88888.00 2008-04-21 07:34:52.409 112 18261.00 82.98 52552.47 88888.00 2008-04-21 07:34:52.909 112 18260.92 82.92 52552.54 88888.00 2008-04-21 07:34:53.409 112 18260.99 82.86 52552.66 88888.00 2008-04-21 07:34:53.909 112 18260.97 82.87 52552.55 88888.00 2008-04-21 07:34:54.409 112 18260.83 82.89 52552.38 88888.00 2008-04-21 07:34:54.909 112 18260.68 82.92 52552.38 88888.00 2008-04-21 07:34:55.409 112 18260.79 82.99 52552.38 88888.00 2008-04-21 07:34:55.909 112 18261.00 82.99 52552.31 88888.00 2008-04-21 07:34:56.409 112 18260.77 82.94 52552.46 88888.00 2008-04-21 07:34:56.909 112 18260.96 82.91 52552.58 88888.00 2008-04-21 07:34:57.409 112 18261.12 82.89 52552.50 88888.00 2008-04-21 07:34:57.909 112 18261.20 82.96 52552.46 88888.00 2008-04-21 07:34:58.409 112 18261.33 82.86 52552.45 88888.00 2008-04-21 07:34:58.909 112 18260.94 82.85 52552.54 88888.00 2008-04-21 07:34:59.409 112 18260.82 82.88 52552.65 88888.00 2008-04-21 07:34:59.909 112 18261.08 82.85 52552.68 88888.00 2008-04-21 07:35:00.409 112 18261.24 82.87 52552.61 88888.00 2008-04-21 07:35:00.909 112 18261.19 82.90 52552.60 88888.00 2008-04-21 07:35:01.409 112 18261.07 82.88 52552.57 88888.00 2008-04-21 07:35:01.909 112 18261.13 82.84 52552.56 88888.00 2008-04-21 07:35:02.409 112 18261.20 82.88 52552.64 88888.00 2008-04-21 07:35:02.909 112 18261.18 82.88 52552.66 88888.00 2008-04-21 07:35:03.409 112 18261.23 82.89 52552.55 88888.00 2008-04-21 07:35:03.909 112 18261.37 82.91 52552.48 88888.00 2008-04-21 07:35:04.409 112 18261.47 82.99 52552.57 88888.00 2008-04-21 07:35:04.909 112 18261.45 83.06 52552.54 88888.00 2008-04-21 07:35:05.409 112 18261.45 83.07 52552.44 88888.00 2008-04-21 07:35:05.909 112 18261.43 83.00 52552.52 88888.00 2008-04-21 07:35:06.409 112 18261.44 82.97 52552.61 88888.00 2008-04-21 07:35:06.909 112 18261.46 82.99 52552.60 88888.00 2008-04-21 07:35:07.409 112 18261.49 82.97 52552.70 88888.00 2008-04-21 07:35:07.909 112 18261.49 82.99 52552.60 88888.00 2008-04-21 07:35:08.409 112 18261.51 83.02 52552.60 88888.00 2008-04-21 07:35:08.909 112 18261.44 83.03 52552.58 88888.00 2008-04-21 07:35:09.409 112 18261.43 83.00 52552.52 88888.00 2008-04-21 07:35:09.909 112 18261.34 83.01 52552.61 88888.00 2008-04-21 07:35:10.409 112 18261.34 83.01 52552.65 88888.00 2008-04-21 07:35:10.909 112 18261.41 82.99 52552.66 88888.00 2008-04-21 07:35:11.409 112 18261.41 83.02 52552.72 88888.00 2008-04-21 07:35:11.909 112 18261.25 83.05 52552.88 88888.00 2008-04-21 07:35:12.409 112 18261.26 83.10 52552.93 88888.00 2008-04-21 07:35:12.909 112 18261.46 83.06 52552.91 88888.00 2008-04-21 07:35:13.409 112 18261.51 83.10 52552.92 88888.00 2008-04-21 07:35:13.909 112 18261.48 83.09 52552.82 88888.00 2008-04-21 07:35:14.409 112 18261.24 83.13 52552.75 88888.00 2008-04-21 07:35:14.909 112 18261.20 83.10 52552.78 88888.00 2008-04-21 07:35:15.409 112 18261.18 83.06 52552.73 88888.00 2008-04-21 07:35:15.909 112 18261.14 83.07 52552.69 88888.00 2008-04-21 07:35:16.409 112 18261.12 83.10 52552.71 88888.00 2008-04-21 07:35:16.909 112 18261.22 83.19 52552.79 88888.00 2008-04-21 07:35:17.409 112 18261.44 83.17 52552.73 88888.00 2008-04-21 07:35:17.909 112 18261.42 83.15 52552.65 88888.00 2008-04-21 07:35:18.409 112 18261.33 83.20 52552.70 88888.00 2008-04-21 07:35:18.909 112 18261.36 83.18 52552.69 88888.00 2008-04-21 07:35:19.409 112 18261.34 83.23 52552.63 88888.00 2008-04-21 07:35:19.909 112 18261.34 83.19 52552.70 88888.00 2008-04-21 07:35:20.409 112 18261.31 83.18 52552.59 88888.00 2008-04-21 07:35:20.909 112 18261.22 83.15 52552.64 88888.00 2008-04-21 07:35:21.409 112 18261.27 83.14 52552.66 88888.00 2008-04-21 07:35:21.909 112 18261.22 83.11 52552.60 88888.00 2008-04-21 07:35:22.409 112 18261.22 83.03 52552.56 88888.00 2008-04-21 07:35:22.909 112 18261.18 83.04 52552.54 88888.00 2008-04-21 07:35:23.409 112 18261.21 83.04 52552.55 88888.00 2008-04-21 07:35:23.909 112 18261.25 83.03 52552.56 88888.00 2008-04-21 07:35:24.409 112 18261.22 83.03 52552.63 88888.00 2008-04-21 07:35:24.909 112 18261.23 82.96 52552.60 88888.00 2008-04-21 07:35:25.409 112 18261.31 83.00 52552.47 88888.00 2008-04-21 07:35:25.909 112 18261.31 83.17 52552.55 88888.00 2008-04-21 07:35:26.409 112 18261.22 83.25 52552.58 88888.00 2008-04-21 07:35:26.909 112 18261.25 83.23 52552.55 88888.00 2008-04-21 07:35:27.409 112 18261.40 83.22 52552.64 88888.00 2008-04-21 07:35:27.909 112 18261.37 83.16 52552.63 88888.00 2008-04-21 07:35:28.409 112 18261.31 83.19 52552.52 88888.00 2008-04-21 07:35:28.909 112 18261.40 83.23 52552.50 88888.00 2008-04-21 07:35:29.409 112 18261.44 83.19 52552.64 88888.00 2008-04-21 07:35:29.909 112 18261.45 83.12 52552.56 88888.00 2008-04-21 07:35:30.409 112 18261.37 83.20 52552.48 88888.00 2008-04-21 07:35:30.909 112 18261.29 83.17 52552.49 88888.00 2008-04-21 07:35:31.409 112 18261.25 83.21 52552.48 88888.00 2008-04-21 07:35:31.909 112 18261.27 83.15 52552.49 88888.00 2008-04-21 07:35:32.409 112 18261.30 83.10 52552.58 88888.00 2008-04-21 07:35:32.909 112 18261.30 83.12 52552.59 88888.00 2008-04-21 07:35:33.409 112 18261.20 83.04 52552.65 88888.00 2008-04-21 07:35:33.909 112 18261.31 83.09 52552.66 88888.00 2008-04-21 07:35:34.409 112 18261.26 83.15 52552.67 88888.00 2008-04-21 07:35:34.909 112 18261.21 83.18 52552.61 88888.00 2008-04-21 07:35:35.409 112 18261.33 83.18 52552.54 88888.00 2008-04-21 07:35:35.909 112 18261.27 83.12 52552.57 88888.00 2008-04-21 07:35:36.409 112 18261.37 83.05 52552.61 88888.00 2008-04-21 07:35:36.909 112 18261.33 83.04 52552.67 88888.00 2008-04-21 07:35:37.409 112 18261.20 83.02 52552.68 88888.00 2008-04-21 07:35:37.909 112 18261.29 83.09 52552.67 88888.00 2008-04-21 07:35:38.409 112 18261.33 83.13 52552.52 88888.00 2008-04-21 07:35:38.909 112 18261.29 83.11 52552.55 88888.00 2008-04-21 07:35:39.409 112 18261.32 83.21 52552.57 88888.00 2008-04-21 07:35:39.909 112 18261.33 83.19 52552.54 88888.00 2008-04-21 07:35:40.409 112 18261.33 83.16 52552.58 88888.00 2008-04-21 07:35:40.909 112 18261.21 83.06 52552.59 88888.00 2008-04-21 07:35:41.409 112 18261.15 82.95 52552.48 88888.00 2008-04-21 07:35:41.909 112 18261.25 82.83 52552.47 88888.00 2008-04-21 07:35:42.409 112 18261.14 82.82 52552.56 88888.00 2008-04-21 07:35:42.909 112 18261.10 82.97 52552.55 88888.00 2008-04-21 07:35:43.409 112 18261.20 83.14 52552.44 88888.00 2008-04-21 07:35:43.909 112 18261.21 83.10 52552.48 88888.00 2008-04-21 07:35:44.409 112 18261.34 83.06 52552.57 88888.00 2008-04-21 07:35:44.909 112 18261.32 83.02 52552.66 88888.00 2008-04-21 07:35:45.409 112 18261.27 83.12 52552.61 88888.00 2008-04-21 07:35:45.909 112 18261.24 83.13 52552.59 88888.00 2008-04-21 07:35:46.409 112 18261.31 83.20 52552.53 88888.00 2008-04-21 07:35:46.909 112 18261.27 83.28 52552.59 88888.00 2008-04-21 07:35:47.409 112 18261.18 83.31 52552.61 88888.00 2008-04-21 07:35:47.909 112 18261.15 83.25 52552.58 88888.00 2008-04-21 07:35:48.409 112 18261.13 83.23 52552.48 88888.00 2008-04-21 07:35:48.909 112 18261.12 83.21 52552.46 88888.00 2008-04-21 07:35:49.409 112 18261.16 83.19 52552.45 88888.00 2008-04-21 07:35:49.909 112 18261.20 83.14 52552.42 88888.00 2008-04-21 07:35:50.409 112 18261.27 83.07 52552.46 88888.00 2008-04-21 07:35:50.909 112 18261.30 83.02 52552.43 88888.00 2008-04-21 07:35:51.409 112 18261.27 83.05 52552.42 88888.00 2008-04-21 07:35:51.909 112 18261.13 83.14 52552.45 88888.00 2008-04-21 07:35:52.409 112 18261.10 83.07 52552.48 88888.00 2008-04-21 07:35:52.909 112 18260.98 83.00 52552.45 88888.00 2008-04-21 07:35:53.409 112 18261.10 83.01 52552.42 88888.00 2008-04-21 07:35:53.909 112 18261.20 83.07 52552.36 88888.00 2008-04-21 07:35:54.409 112 18261.20 83.09 52552.34 88888.00 2008-04-21 07:35:54.909 112 18261.19 83.14 52552.42 88888.00 2008-04-21 07:35:55.409 112 18261.01 83.17 52552.42 88888.00 2008-04-21 07:35:55.909 112 18261.00 83.20 52552.38 88888.00 2008-04-21 07:35:56.409 112 18261.08 83.12 52552.41 88888.00 2008-04-21 07:35:56.909 112 18261.04 83.05 52552.38 88888.00 2008-04-21 07:35:57.409 112 18261.02 83.04 52552.34 88888.00 2008-04-21 07:35:57.909 112 18260.98 83.08 52552.43 88888.00 2008-04-21 07:35:58.409 112 18261.10 83.13 52552.36 88888.00 2008-04-21 07:35:58.909 112 18261.14 83.13 52552.40 88888.00 2008-04-21 07:35:59.409 112 18261.14 83.08 52552.44 88888.00 2008-04-21 07:35:59.909 112 18261.22 83.01 52552.46 88888.00 2008-04-21 07:36:00.409 112 18261.18 83.05 52552.47 88888.00 2008-04-21 07:36:00.909 112 18261.11 83.10 52552.46 88888.00 2008-04-21 07:36:01.409 112 18261.10 83.09 52552.50 88888.00 2008-04-21 07:36:01.909 112 18261.07 83.07 52552.41 88888.00 2008-04-21 07:36:02.409 112 18261.15 82.97 52552.50 88888.00 2008-04-21 07:36:02.909 112 18261.16 82.97 52552.67 88888.00 2008-04-21 07:36:03.409 112 18261.21 82.99 52552.66 88888.00 2008-04-21 07:36:03.909 112 18261.29 82.98 52552.60 88888.00 2008-04-21 07:36:04.409 112 18261.29 82.98 52552.64 88888.00 2008-04-21 07:36:04.909 112 18261.25 83.03 52552.69 88888.00 2008-04-21 07:36:05.409 112 18261.18 83.12 52552.67 88888.00 2008-04-21 07:36:05.909 112 18261.14 83.18 52552.64 88888.00 2008-04-21 07:36:06.409 112 18261.23 83.12 52552.67 88888.00 2008-04-21 07:36:06.909 112 18261.26 83.15 52552.73 88888.00 2008-04-21 07:36:07.409 112 18261.14 83.19 52552.63 88888.00 2008-04-21 07:36:07.909 112 18261.08 83.16 52552.54 88888.00 2008-04-21 07:36:08.409 112 18261.30 83.15 52552.60 88888.00 2008-04-21 07:36:08.909 112 18261.31 83.17 52552.65 88888.00 2008-04-21 07:36:09.409 112 18261.15 83.16 52552.59 88888.00 2008-04-21 07:36:09.909 112 18261.20 83.09 52552.66 88888.00 2008-04-21 07:36:10.409 112 18261.30 83.13 52552.63 88888.00 2008-04-21 07:36:10.909 112 18261.24 83.22 52552.60 88888.00 2008-04-21 07:36:11.409 112 18261.21 83.16 52552.54 88888.00 2008-04-21 07:36:11.909 112 18261.19 83.18 52552.50 88888.00 2008-04-21 07:36:12.409 112 18261.15 83.24 52552.45 88888.00 2008-04-21 07:36:12.909 112 18261.18 83.22 52552.48 88888.00 2008-04-21 07:36:13.409 112 18261.25 83.21 52552.49 88888.00 2008-04-21 07:36:13.909 112 18261.27 83.12 52552.53 88888.00 2008-04-21 07:36:14.409 112 18261.23 83.06 52552.55 88888.00 2008-04-21 07:36:14.909 112 18261.26 83.15 52552.50 88888.00 2008-04-21 07:36:15.409 112 18261.23 83.13 52552.44 88888.00 2008-04-21 07:36:15.909 112 18261.12 83.03 52552.43 88888.00 2008-04-21 07:36:16.409 112 18261.12 83.04 52552.49 88888.00 2008-04-21 07:36:16.909 112 18261.22 83.14 52552.60 88888.00 2008-04-21 07:36:17.409 112 18261.21 83.09 52552.61 88888.00 2008-04-21 07:36:17.909 112 18261.19 83.07 52552.53 88888.00 2008-04-21 07:36:18.409 112 18261.22 83.18 52552.50 88888.00 2008-04-21 07:36:18.909 112 18261.24 83.23 52552.57 88888.00 2008-04-21 07:36:19.409 112 18261.21 83.29 52552.48 88888.00 2008-04-21 07:36:19.909 112 18261.13 83.32 52552.47 88888.00 2008-04-21 07:36:20.409 112 18261.15 83.38 52552.43 88888.00 2008-04-21 07:36:20.909 112 18261.07 83.34 52552.40 88888.00 2008-04-21 07:36:21.409 112 18261.02 83.33 52552.46 88888.00 2008-04-21 07:36:21.909 112 18261.03 83.33 52552.46 88888.00 2008-04-21 07:36:22.409 112 18261.12 83.30 52552.55 88888.00 2008-04-21 07:36:22.909 112 18261.13 83.24 52552.71 88888.00 2008-04-21 07:36:23.409 112 18261.10 83.02 52552.64 88888.00 2008-04-21 07:36:23.909 112 18261.02 83.00 52552.52 88888.00 2008-04-21 07:36:24.409 112 18261.10 83.05 52552.55 88888.00 2008-04-21 07:36:24.909 112 18261.19 82.97 52552.68 88888.00 2008-04-21 07:36:25.409 112 18261.29 83.08 52552.55 88888.00 2008-04-21 07:36:25.909 112 18261.42 83.17 52552.57 88888.00 2008-04-21 07:36:26.409 112 18261.41 83.21 52552.63 88888.00 2008-04-21 07:36:26.909 112 18261.43 83.22 52552.64 88888.00 2008-04-21 07:36:27.409 112 18261.37 83.22 52552.67 88888.00 2008-04-21 07:36:27.909 112 18261.42 83.21 52552.64 88888.00 2008-04-21 07:36:28.409 112 18261.52 83.39 52552.71 88888.00 2008-04-21 07:36:28.909 112 18261.48 83.40 52552.60 88888.00 2008-04-21 07:36:29.409 112 18261.42 83.36 52552.58 88888.00 2008-04-21 07:36:29.909 112 18261.44 83.34 52552.58 88888.00 2008-04-21 07:36:30.409 112 18261.34 83.26 52552.67 88888.00 2008-04-21 07:36:30.909 112 18261.41 83.37 52552.68 88888.00 2008-04-21 07:36:31.409 112 18261.49 83.44 52552.55 88888.00 2008-04-21 07:36:31.909 112 18261.45 83.43 52552.59 88888.00 2008-04-21 07:36:32.409 112 18261.37 83.39 52552.67 88888.00 2008-04-21 07:36:32.909 112 18261.48 83.33 52552.67 88888.00 2008-04-21 07:36:33.409 112 18261.54 83.36 52552.71 88888.00 2008-04-21 07:36:33.909 112 18261.53 83.44 52552.69 88888.00 2008-04-21 07:36:34.409 112 18261.59 83.44 52552.66 88888.00 2008-04-21 07:36:34.909 112 18261.56 83.39 52552.67 88888.00 2008-04-21 07:36:35.409 112 18261.40 83.37 52552.60 88888.00 2008-04-21 07:36:35.909 112 18261.41 83.20 52552.65 88888.00 2008-04-21 07:36:36.409 112 18261.37 83.12 52552.65 88888.00 2008-04-21 07:36:36.909 112 18261.42 83.23 52552.65 88888.00 2008-04-21 07:36:37.409 112 18261.44 83.29 52552.64 88888.00 2008-04-21 07:36:37.909 112 18261.49 83.31 52552.57 88888.00 2008-04-21 07:36:38.409 112 18261.51 83.33 52552.60 88888.00 2008-04-21 07:36:38.909 112 18261.56 83.32 52552.66 88888.00 2008-04-21 07:36:39.409 112 18261.41 83.30 52552.64 88888.00 2008-04-21 07:36:39.909 112 18261.41 83.29 52552.66 88888.00 2008-04-21 07:36:40.409 112 18261.42 83.33 52552.61 88888.00 2008-04-21 07:36:40.909 112 18261.33 83.33 52552.61 88888.00 2008-04-21 07:36:41.409 112 18261.43 83.32 52552.77 88888.00 2008-04-21 07:36:41.909 112 18261.42 83.23 52552.66 88888.00 2008-04-21 07:36:42.409 112 18261.37 83.24 52552.55 88888.00 2008-04-21 07:36:42.909 112 18261.44 83.26 52552.58 88888.00 2008-04-21 07:36:43.409 112 18261.48 83.38 52552.61 88888.00 2008-04-21 07:36:43.909 112 18261.51 83.40 52552.69 88888.00 2008-04-21 07:36:44.409 112 18261.45 83.40 52552.64 88888.00 2008-04-21 07:36:44.909 112 18261.53 83.36 52552.65 88888.00 2008-04-21 07:36:45.409 112 18261.48 83.16 52552.70 88888.00 2008-04-21 07:36:45.909 112 18261.55 83.04 52552.66 88888.00 2008-04-21 07:36:46.409 112 18261.59 83.17 52552.57 88888.00 2008-04-21 07:36:46.909 112 18261.51 83.16 52552.71 88888.00 2008-04-21 07:36:47.409 112 18261.44 83.29 52552.68 88888.00 2008-04-21 07:36:47.909 112 18261.55 83.33 52552.70 88888.00 2008-04-21 07:36:48.409 112 18261.63 83.16 52552.60 88888.00 2008-04-21 07:36:48.909 112 18261.61 83.17 52552.49 88888.00 2008-04-21 07:36:49.409 112 18261.40 83.31 52552.46 88888.00 2008-04-21 07:36:49.909 112 18261.36 83.30 52552.55 88888.00 2008-04-21 07:36:50.409 112 18261.35 83.22 52552.55 88888.00 2008-04-21 07:36:50.909 112 18261.47 83.22 52552.53 88888.00 2008-04-21 07:36:51.409 112 18261.53 83.19 52552.64 88888.00 2008-04-21 07:36:51.909 112 18261.48 83.20 52552.70 88888.00 2008-04-21 07:36:52.409 112 18261.48 83.21 52552.65 88888.00 2008-04-21 07:36:52.909 112 18261.33 83.20 52552.55 88888.00 2008-04-21 07:36:53.409 112 18261.37 83.18 52552.56 88888.00 2008-04-21 07:36:53.909 112 18261.38 83.25 52552.61 88888.00 2008-04-21 07:36:54.409 112 18261.38 83.28 52552.71 88888.00 2008-04-21 07:36:54.909 112 18261.46 83.30 52552.73 88888.00 2008-04-21 07:36:55.409 112 18261.42 83.28 52552.77 88888.00 2008-04-21 07:36:55.909 112 18261.34 83.24 52552.66 88888.00 2008-04-21 07:36:56.409 112 18261.31 83.23 52552.54 88888.00 2008-04-21 07:36:56.909 112 18261.36 83.18 52552.65 88888.00 2008-04-21 07:36:57.409 112 18261.48 83.26 52552.67 88888.00 2008-04-21 07:36:57.909 112 18261.53 83.28 52552.55 88888.00 2008-04-21 07:36:58.409 112 18261.53 83.33 52552.52 88888.00 2008-04-21 07:36:58.909 112 18261.51 83.32 52552.61 88888.00 2008-04-21 07:36:59.409 112 18261.55 83.34 52552.60 88888.00 2008-04-21 07:36:59.909 112 18261.65 83.39 52552.50 88888.00 2008-04-21 07:37:00.409 112 18261.67 83.25 52552.56 88888.00 2008-04-21 07:37:00.909 112 18261.41 83.26 52552.52 88888.00 2008-04-21 07:37:01.409 112 18261.44 83.30 52552.54 88888.00 2008-04-21 07:37:01.909 112 18261.49 83.31 52552.57 88888.00 2008-04-21 07:37:02.409 112 18261.55 83.36 52552.57 88888.00 2008-04-21 07:37:02.909 112 18261.47 83.34 52552.52 88888.00 2008-04-21 07:37:03.409 112 18261.38 83.33 52552.60 88888.00 2008-04-21 07:37:03.909 112 18261.34 83.35 52552.53 88888.00 2008-04-21 07:37:04.409 112 18261.46 83.40 52552.57 88888.00 2008-04-21 07:37:04.909 112 18261.52 83.42 52552.50 88888.00 2008-04-21 07:37:05.409 112 18261.56 83.39 52552.50 88888.00 2008-04-21 07:37:05.909 112 18261.61 83.36 52552.48 88888.00 2008-04-21 07:37:06.409 112 18261.56 83.32 52552.55 88888.00 2008-04-21 07:37:06.909 112 18261.47 83.33 52552.43 88888.00 2008-04-21 07:37:07.409 112 18261.45 83.31 52552.52 88888.00 2008-04-21 07:37:07.909 112 18261.45 83.29 52552.56 88888.00 2008-04-21 07:37:08.409 112 18261.44 83.28 52552.46 88888.00 2008-04-21 07:37:08.909 112 18261.42 83.22 52552.45 88888.00 2008-04-21 07:37:09.409 112 18261.44 83.10 52552.53 88888.00 2008-04-21 07:37:09.909 112 18261.42 83.06 52552.63 88888.00 2008-04-21 07:37:10.409 112 18261.44 83.14 52552.59 88888.00 2008-04-21 07:37:10.909 112 18261.53 83.16 52552.56 88888.00 2008-04-21 07:37:11.409 112 18261.53 83.16 52552.53 88888.00 2008-04-21 07:37:11.909 112 18261.47 83.46 52552.66 88888.00 2008-04-21 07:37:12.409 112 18261.37 83.64 52552.67 88888.00 2008-04-21 07:37:12.909 112 18261.38 83.58 52552.50 88888.00 2008-04-21 07:37:13.409 112 18261.36 83.47 52552.52 88888.00 2008-04-21 07:37:13.909 112 18261.42 83.51 52552.64 88888.00 2008-04-21 07:37:14.409 112 18261.52 83.57 52552.67 88888.00 2008-04-21 07:37:14.909 112 18261.48 83.57 52552.73 88888.00 2008-04-21 07:37:15.409 112 18261.37 83.56 52552.69 88888.00 2008-04-21 07:37:15.909 112 18261.43 83.59 52552.75 88888.00 2008-04-21 07:37:16.409 112 18261.36 83.59 52552.79 88888.00 2008-04-21 07:37:16.909 112 18261.43 83.65 52552.75 88888.00 2008-04-21 07:37:17.409 112 18261.44 83.58 52552.73 88888.00 2008-04-21 07:37:17.909 112 18261.48 83.53 52552.82 88888.00 2008-04-21 07:37:18.409 112 18261.43 83.55 52552.71 88888.00 2008-04-21 07:37:18.909 112 18261.35 83.49 52552.70 88888.00 2008-04-21 07:37:19.409 112 18261.27 83.45 52552.75 88888.00 2008-04-21 07:37:19.909 112 18261.29 83.44 52552.76 88888.00 2008-04-21 07:37:20.409 112 18261.26 83.44 52552.76 88888.00 2008-04-21 07:37:20.909 112 18261.37 83.53 52552.80 88888.00 2008-04-21 07:37:21.409 112 18261.37 83.49 52552.73 88888.00 2008-04-21 07:37:21.909 112 18261.35 83.39 52552.56 88888.00 2008-04-21 07:37:22.409 112 18261.41 83.21 52552.42 88888.00 2008-04-21 07:37:22.909 112 18261.45 83.22 52552.49 88888.00 2008-04-21 07:37:23.409 112 18261.44 83.59 52552.49 88888.00 2008-04-21 07:37:23.909 112 18261.42 83.75 52552.48 88888.00 2008-04-21 07:37:24.409 112 18261.34 83.76 52552.50 88888.00 2008-04-21 07:37:24.909 112 18261.34 83.67 52552.46 88888.00 2008-04-21 07:37:25.409 112 18261.29 83.62 52552.54 88888.00 2008-04-21 07:37:25.909 112 18261.38 83.71 52552.57 88888.00 2008-04-21 07:37:26.409 112 18261.41 83.76 52552.57 88888.00 2008-04-21 07:37:26.909 112 18261.38 83.75 52552.56 88888.00 2008-04-21 07:37:27.409 112 18261.44 83.69 52552.61 88888.00 2008-04-21 07:37:27.909 112 18261.42 83.72 52552.54 88888.00 2008-04-21 07:37:28.409 112 18261.47 83.67 52552.45 88888.00 2008-04-21 07:37:28.909 112 18261.48 83.51 52552.46 88888.00 2008-04-21 07:37:29.409 112 18261.62 83.50 52552.52 88888.00 2008-04-21 07:37:29.909 112 18261.52 83.51 52552.57 88888.00 2008-04-21 07:37:30.409 112 18261.49 83.48 52552.66 88888.00 2008-04-21 07:37:30.909 112 18261.48 83.51 52552.65 88888.00 2008-04-21 07:37:31.409 112 18261.36 83.52 52552.69 88888.00 2008-04-21 07:37:31.909 112 18261.49 83.51 52552.67 88888.00 2008-04-21 07:37:32.409 112 18261.48 83.48 52552.70 88888.00 2008-04-21 07:37:32.909 112 18261.52 83.53 52552.68 88888.00 2008-04-21 07:37:33.409 112 18261.61 83.50 52552.73 88888.00 2008-04-21 07:37:33.909 112 18261.58 83.55 52552.66 88888.00 2008-04-21 07:37:34.409 112 18261.59 83.58 52552.68 88888.00 2008-04-21 07:37:34.909 112 18261.61 83.58 52552.78 88888.00 2008-04-21 07:37:35.409 112 18261.53 83.67 52552.77 88888.00 2008-04-21 07:37:35.909 112 18261.48 83.61 52552.70 88888.00 2008-04-21 07:37:36.409 112 18261.46 83.56 52552.71 88888.00 2008-04-21 07:37:36.909 112 18261.51 83.56 52552.61 88888.00 2008-04-21 07:37:37.409 112 18261.43 83.53 52552.68 88888.00 2008-04-21 07:37:37.909 112 18261.43 83.49 52552.53 88888.00 2008-04-21 07:37:38.409 112 18261.45 83.51 52552.60 88888.00 2008-04-21 07:37:38.909 112 18261.32 83.57 52552.78 88888.00 2008-04-21 07:37:39.409 112 18261.38 83.54 52552.78 88888.00 2008-04-21 07:37:39.909 112 18261.41 83.50 52552.72 88888.00 2008-04-21 07:37:40.409 112 18261.45 83.45 52552.69 88888.00 2008-04-21 07:37:40.909 112 18261.45 83.49 52552.82 88888.00 2008-04-21 07:37:41.409 112 18261.44 83.48 52552.89 88888.00 2008-04-21 07:37:41.909 112 18261.42 83.47 52552.78 88888.00 2008-04-21 07:37:42.409 112 18261.51 83.48 52552.66 88888.00 2008-04-21 07:37:42.909 112 18261.44 83.49 52552.68 88888.00 2008-04-21 07:37:43.409 112 18261.38 83.51 52552.64 88888.00 2008-04-21 07:37:43.909 112 18261.42 83.43 52552.64 88888.00 2008-04-21 07:37:44.409 112 18261.47 83.51 52552.71 88888.00 2008-04-21 07:37:44.909 112 18261.47 83.70 52552.75 88888.00 2008-04-21 07:37:45.409 112 18261.58 83.58 52552.69 88888.00 2008-04-21 07:37:45.909 112 18261.55 83.55 52552.60 88888.00 2008-04-21 07:37:46.409 112 18261.41 83.57 52552.48 88888.00 2008-04-21 07:37:46.909 112 18261.43 83.56 52552.47 88888.00 2008-04-21 07:37:47.409 112 18261.51 83.58 52552.59 88888.00 2008-04-21 07:37:47.909 112 18261.54 83.64 52552.52 88888.00 2008-04-21 07:37:48.409 112 18261.47 83.62 52552.45 88888.00 2008-04-21 07:37:48.909 112 18261.63 83.59 52552.47 88888.00 2008-04-21 07:37:49.409 112 18261.65 83.55 52552.52 88888.00 2008-04-21 07:37:49.909 112 18261.62 83.48 52552.56 88888.00 2008-04-21 07:37:50.409 112 18261.55 83.48 52552.60 88888.00 2008-04-21 07:37:50.909 112 18261.46 83.51 52552.57 88888.00 2008-04-21 07:37:51.409 112 18261.37 83.58 52552.58 88888.00 2008-04-21 07:37:51.909 112 18261.49 83.55 52552.64 88888.00 2008-04-21 07:37:52.409 112 18261.54 83.48 52552.70 88888.00 2008-04-21 07:37:52.909 112 18261.57 83.56 52552.68 88888.00 2008-04-21 07:37:53.409 112 18261.61 83.61 52552.83 88888.00 2008-04-21 07:37:53.909 112 18261.69 83.71 52552.90 88888.00 2008-04-21 07:37:54.409 112 18261.78 83.77 52552.78 88888.00 2008-04-21 07:37:54.909 112 18261.70 83.73 52552.67 88888.00 2008-04-21 07:37:55.409 112 18261.53 83.71 52552.72 88888.00 2008-04-21 07:37:55.909 112 18261.61 83.65 52552.77 88888.00 2008-04-21 07:37:56.409 112 18261.73 83.62 52552.77 88888.00 2008-04-21 07:37:56.909 112 18261.61 83.57 52552.84 88888.00 2008-04-21 07:37:57.409 112 18261.56 83.53 52552.87 88888.00 2008-04-21 07:37:57.909 112 18261.68 83.57 52552.87 88888.00 2008-04-21 07:37:58.409 112 18261.69 83.58 52552.84 88888.00 2008-04-21 07:37:58.909 112 18261.65 83.46 52552.78 88888.00 2008-04-21 07:37:59.409 112 18261.65 83.37 52552.88 88888.00 2008-04-21 07:37:59.909 112 18261.51 83.55 52552.94 88888.00 2008-04-21 07:38:00.409 112 18261.43 83.61 52552.84 88888.00 2008-04-21 07:38:00.909 112 18261.36 83.66 52552.81 88888.00 2008-04-21 07:38:01.409 112 18261.40 83.66 52552.87 88888.00 2008-04-21 07:38:01.909 112 18261.49 83.65 52552.84 88888.00 2008-04-21 07:38:02.409 112 18261.38 83.73 52552.79 88888.00 2008-04-21 07:38:02.909 112 18261.41 83.81 52552.77 88888.00 2008-04-21 07:38:03.409 112 18261.33 83.70 52552.77 88888.00 2008-04-21 07:38:03.909 112 18261.25 83.67 52552.88 88888.00 2008-04-21 07:38:04.409 112 18261.18 83.56 52552.81 88888.00 2008-04-21 07:38:04.909 112 18261.29 83.52 52552.79 88888.00 2008-04-21 07:38:05.409 112 18261.38 83.69 52552.78 88888.00 2008-04-21 07:38:05.909 112 18261.45 83.72 52552.84 88888.00 2008-04-21 07:38:06.409 112 18261.49 83.71 52552.87 88888.00 2008-04-21 07:38:06.909 112 18261.41 83.76 52552.88 88888.00 2008-04-21 07:38:07.409 112 18261.30 83.81 52552.89 88888.00 2008-04-21 07:38:07.909 112 18261.37 83.81 52552.84 88888.00 2008-04-21 07:38:08.409 112 18261.35 83.64 52552.77 88888.00 2008-04-21 07:38:08.909 112 18261.40 83.52 52552.78 88888.00 2008-04-21 07:38:09.409 112 18261.44 83.50 52552.78 88888.00 2008-04-21 07:38:09.909 112 18261.52 83.71 52552.72 88888.00 2008-04-21 07:38:10.409 112 18261.44 83.74 52552.73 88888.00 2008-04-21 07:38:10.909 112 18261.41 83.56 52552.66 88888.00 2008-04-21 07:38:11.409 112 18261.27 83.63 52552.64 88888.00 2008-04-21 07:38:11.909 112 18261.40 83.70 52552.82 88888.00 2008-04-21 07:38:12.409 112 18261.53 83.77 52552.85 88888.00 2008-04-21 07:38:12.909 112 18261.47 83.81 52552.76 88888.00 2008-04-21 07:38:13.409 112 18261.51 83.77 52552.78 88888.00 2008-04-21 07:38:13.909 112 18261.42 83.79 52552.84 88888.00 2008-04-21 07:38:14.409 112 18261.53 83.83 52552.88 88888.00 2008-04-21 07:38:14.909 112 18261.62 83.79 52552.90 88888.00 2008-04-21 07:38:15.409 112 18261.54 83.73 52552.82 88888.00 2008-04-21 07:38:15.909 112 18261.48 83.73 52552.84 88888.00 2008-04-21 07:38:16.409 112 18261.58 83.74 52552.90 88888.00 2008-04-21 07:38:16.909 112 18261.58 83.77 52552.90 88888.00 2008-04-21 07:38:17.409 112 18261.45 83.78 52552.85 88888.00 2008-04-21 07:38:17.909 112 18261.41 83.79 52552.85 88888.00 2008-04-21 07:38:18.409 112 18261.37 83.73 52552.92 88888.00 2008-04-21 07:38:18.909 112 18261.34 83.67 52552.87 88888.00 2008-04-21 07:38:19.409 112 18261.37 83.72 52552.95 88888.00 2008-04-21 07:38:19.909 112 18261.48 83.75 52553.07 88888.00 2008-04-21 07:38:20.409 112 18261.66 83.76 52552.96 88888.00 2008-04-21 07:38:20.909 112 18261.55 83.77 52552.99 88888.00 2008-04-21 07:38:21.409 112 18261.48 83.70 52553.01 88888.00 2008-04-21 07:38:21.909 112 18261.48 83.72 52552.85 88888.00 2008-04-21 07:38:22.409 112 18261.43 83.76 52552.66 88888.00 2008-04-21 07:38:22.909 112 18261.46 83.74 52552.68 88888.00 2008-04-21 07:38:23.409 112 18261.42 83.81 52552.82 88888.00 2008-04-21 07:38:23.909 112 18261.42 83.84 52552.78 88888.00 2008-04-21 07:38:24.409 112 18261.46 83.85 52552.78 88888.00 2008-04-21 07:38:24.909 112 18261.49 83.88 52552.81 88888.00 2008-04-21 07:38:25.409 112 18261.48 83.84 52552.83 88888.00 2008-04-21 07:38:25.909 112 18261.33 83.89 52552.72 88888.00 2008-04-21 07:38:26.409 112 18261.37 83.96 52552.69 88888.00 2008-04-21 07:38:26.909 112 18261.47 83.95 52552.75 88888.00 2008-04-21 07:38:27.409 112 18261.37 83.94 52552.69 88888.00 2008-04-21 07:38:27.909 112 18261.41 83.98 52552.68 88888.00 2008-04-21 07:38:28.409 112 18261.41 83.98 52552.92 88888.00 2008-04-21 07:38:28.909 112 18261.43 84.04 52552.77 88888.00 2008-04-21 07:38:29.409 112 18261.45 84.07 52552.67 88888.00 2008-04-21 07:38:29.909 112 18261.46 84.08 52552.65 88888.00 2008-04-21 07:38:30.409 112 18261.59 84.04 52552.54 88888.00 2008-04-21 07:38:30.909 112 18261.57 84.03 52552.49 88888.00 2008-04-21 07:38:31.409 112 18261.49 84.07 52552.50 88888.00 2008-04-21 07:38:31.909 112 18261.49 83.97 52552.52 88888.00 2008-04-21 07:38:32.409 112 18261.42 84.02 52552.52 88888.00 2008-04-21 07:38:32.909 112 18261.35 84.06 52552.52 88888.00 2008-04-21 07:38:33.409 112 18261.49 84.05 52552.49 88888.00 2008-04-21 07:38:33.909 112 18261.61 84.07 52552.55 88888.00 2008-04-21 07:38:34.409 112 18261.57 84.08 52552.56 88888.00 2008-04-21 07:38:34.909 112 18261.63 84.05 52552.43 88888.00 2008-04-21 07:38:35.409 112 18261.65 84.02 52552.55 88888.00 2008-04-21 07:38:35.909 112 18261.69 84.03 52552.57 88888.00 2008-04-21 07:38:36.409 112 18261.61 84.04 52552.57 88888.00 2008-04-21 07:38:36.909 112 18261.61 84.04 52552.57 88888.00 2008-04-21 07:38:37.409 112 18261.63 84.06 52552.70 88888.00 2008-04-21 07:38:37.909 112 18261.62 84.09 52552.68 88888.00 2008-04-21 07:38:38.409 112 18261.40 84.08 52552.70 88888.00 2008-04-21 07:38:38.909 112 18261.45 84.09 52552.70 88888.00 2008-04-21 07:38:39.409 112 18261.56 84.06 52552.84 88888.00 2008-04-21 07:38:39.909 112 18261.68 84.02 52552.79 88888.00 2008-04-21 07:38:40.409 112 18261.57 84.05 52552.81 88888.00 2008-04-21 07:38:40.909 112 18261.64 84.04 52552.87 88888.00 2008-04-21 07:38:41.409 112 18261.67 84.01 52552.80 88888.00 2008-04-21 07:38:41.909 112 18261.75 84.03 52552.78 88888.00 2008-04-21 07:38:42.409 112 18261.48 84.05 52552.88 88888.00 2008-04-21 07:38:42.909 112 18260.91 84.09 52552.82 88888.00 2008-04-21 07:38:43.409 112 18260.87 84.04 52552.83 88888.00 2008-04-21 07:38:43.909 112 18260.82 84.04 52552.87 88888.00 2008-04-21 07:38:44.409 112 18260.81 84.10 52552.85 88888.00 2008-04-21 07:38:44.909 112 18260.81 84.05 52552.95 88888.00 2008-04-21 07:38:45.409 112 18260.73 84.07 52552.88 88888.00 2008-04-21 07:38:45.909 112 18260.73 84.14 52552.75 88888.00 2008-04-21 07:38:46.409 112 18260.81 84.15 52552.64 88888.00 2008-04-21 07:38:46.909 112 18260.68 84.23 52552.69 88888.00 2008-04-21 07:38:47.409 112 18260.65 84.31 52552.69 88888.00 2008-04-21 07:38:47.909 112 18260.62 84.28 52552.75 88888.00 2008-04-21 07:38:48.409 112 18260.64 84.17 52552.75 88888.00 2008-04-21 07:38:48.909 112 18261.13 84.15 52552.77 88888.00 2008-04-21 07:38:49.409 112 18261.53 84.12 52552.73 88888.00 2008-04-21 07:38:49.909 112 18261.63 84.13 52552.76 88888.00 2008-04-21 07:38:50.409 112 18261.53 84.06 52552.82 88888.00 2008-04-21 07:38:50.909 112 18261.51 84.07 52552.84 88888.00 2008-04-21 07:38:51.409 112 18261.55 84.14 52552.85 88888.00 2008-04-21 07:38:51.909 112 18261.57 84.13 52552.89 88888.00 2008-04-21 07:38:52.409 112 18261.54 84.09 52552.80 88888.00 2008-04-21 07:38:52.909 112 18261.37 84.12 52552.83 88888.00 2008-04-21 07:38:53.409 112 18261.04 84.13 52552.83 88888.00 2008-04-21 07:38:53.909 112 18261.16 84.12 52552.76 88888.00 2008-04-21 07:38:54.409 112 18261.51 84.13 52552.71 88888.00 2008-04-21 07:38:54.909 112 18261.54 84.12 52552.70 88888.00 2008-04-21 07:38:55.409 112 18261.25 84.10 52552.78 88888.00 2008-04-21 07:38:55.909 112 18261.11 84.11 52552.85 88888.00 2008-04-21 07:38:56.409 112 18261.15 84.14 52552.81 88888.00 2008-04-21 07:38:56.909 112 18261.29 84.18 52552.81 88888.00 2008-04-21 07:38:57.409 112 18261.25 84.17 52552.82 88888.00 2008-04-21 07:38:57.909 112 18261.33 84.15 52552.84 88888.00 2008-04-21 07:38:58.409 112 18261.51 84.07 52552.91 88888.00 2008-04-21 07:38:58.909 112 18261.53 84.01 52552.85 88888.00 2008-04-21 07:38:59.409 112 18261.47 84.10 52552.79 88888.00 2008-04-21 07:38:59.909 112 18261.46 84.13 52552.88 88888.00 2008-04-21 07:39:00.409 112 18261.45 84.09 52552.80 88888.00 2008-04-21 07:39:00.909 112 18261.31 84.08 52552.87 88888.00 2008-04-21 07:39:01.409 112 18261.29 84.12 52552.84 88888.00 2008-04-21 07:39:01.909 112 18261.19 84.13 52552.80 88888.00 2008-04-21 07:39:02.409 112 18261.20 84.15 52552.75 88888.00 2008-04-21 07:39:02.909 112 18261.29 84.21 52552.83 88888.00 2008-04-21 07:39:03.409 112 18261.34 84.25 52552.75 88888.00 2008-04-21 07:39:03.909 112 18261.40 84.25 52552.85 88888.00 2008-04-21 07:39:04.409 112 18261.45 84.25 52552.84 88888.00 2008-04-21 07:39:04.909 112 18261.46 84.25 52552.79 88888.00 2008-04-21 07:39:05.409 112 18261.42 84.34 52552.75 88888.00 2008-04-21 07:39:05.909 112 18261.26 84.25 52552.82 88888.00 2008-04-21 07:39:06.409 112 18261.32 84.31 52552.91 88888.00 2008-04-21 07:39:06.909 112 18261.27 84.35 52552.89 88888.00 2008-04-21 07:39:07.409 112 18261.18 84.30 52552.82 88888.00 2008-04-21 07:39:07.909 112 18261.15 84.20 52552.71 88888.00 2008-04-21 07:39:08.409 112 18261.36 84.18 52552.87 88888.00 2008-04-21 07:39:08.909 112 18261.38 84.22 52552.92 88888.00 2008-04-21 07:39:09.409 112 18261.42 84.25 52552.91 88888.00 2008-04-21 07:39:09.909 112 18261.33 84.28 52552.82 88888.00 2008-04-21 07:39:10.409 112 18261.32 84.29 52552.77 88888.00 2008-04-21 07:39:10.909 112 18261.33 84.28 52552.85 88888.00 2008-04-21 07:39:11.409 112 18261.32 84.29 52552.91 88888.00 2008-04-21 07:39:11.909 112 18261.32 84.34 52552.84 88888.00 2008-04-21 07:39:12.409 112 18261.38 84.38 52552.81 88888.00 2008-04-21 07:39:12.909 112 18261.38 84.37 52552.91 88888.00 2008-04-21 07:39:13.409 112 18261.34 84.35 52552.95 88888.00 2008-04-21 07:39:13.909 112 18261.32 84.33 52552.88 88888.00 2008-04-21 07:39:14.409 112 18261.43 84.30 52552.91 88888.00 2008-04-21 07:39:14.909 112 18261.46 84.09 52552.94 88888.00 2008-04-21 07:39:15.409 112 18261.36 84.32 52552.85 88888.00 2008-04-21 07:39:15.909 112 18261.43 84.37 52552.83 88888.00 2008-04-21 07:39:16.409 112 18261.45 84.35 52552.77 88888.00 2008-04-21 07:39:16.909 112 18261.32 84.32 52552.79 88888.00 2008-04-21 07:39:17.409 112 18261.34 84.33 52552.78 88888.00 2008-04-21 07:39:17.909 112 18261.38 84.32 52552.69 88888.00 2008-04-21 07:39:18.409 112 18261.43 84.29 52552.65 88888.00 2008-04-21 07:39:18.909 112 18261.44 84.31 52552.64 88888.00 2008-04-21 07:39:19.409 112 18261.42 84.37 52552.63 88888.00 2008-04-21 07:39:19.909 112 18261.45 84.40 52552.67 88888.00 2008-04-21 07:39:20.409 112 18261.35 84.39 52552.80 88888.00 2008-04-21 07:39:20.909 112 18261.44 84.39 52552.80 88888.00 2008-04-21 07:39:21.409 112 18261.59 84.39 52552.79 88888.00 2008-04-21 07:39:21.909 112 18261.54 84.40 52552.87 88888.00 2008-04-21 07:39:22.409 112 18261.57 84.36 52552.71 88888.00 2008-04-21 07:39:22.909 112 18261.52 84.26 52552.69 88888.00 2008-04-21 07:39:23.409 112 18261.49 84.18 52552.76 88888.00 2008-04-21 07:39:23.909 112 18261.46 84.18 52552.78 88888.00 2008-04-21 07:39:24.409 112 18261.42 84.25 52552.83 88888.00 2008-04-21 07:39:24.909 112 18261.46 84.31 52552.82 88888.00 2008-04-21 07:39:25.409 112 18261.44 84.47 52552.83 88888.00 2008-04-21 07:39:25.909 112 18261.42 84.48 52552.79 88888.00 2008-04-21 07:39:26.409 112 18261.48 84.39 52552.90 88888.00 2008-04-21 07:39:26.909 112 18261.52 84.31 52552.82 88888.00 2008-04-21 07:39:27.409 112 18261.42 84.37 52552.76 88888.00 2008-04-21 07:39:27.909 112 18261.41 84.37 52552.69 88888.00 2008-04-21 07:39:28.409 112 18261.40 84.35 52552.84 88888.00 2008-04-21 07:39:28.909 112 18261.47 84.34 52552.79 88888.00 2008-04-21 07:39:29.409 112 18261.52 84.37 52552.75 88888.00 2008-04-21 07:39:29.909 112 18261.40 84.26 52552.76 88888.00 2008-04-21 07:39:30.409 112 18261.49 84.26 52552.66 88888.00 2008-04-21 07:39:30.909 112 18261.48 84.31 52552.65 88888.00 2008-04-21 07:39:31.409 112 18261.40 84.40 52552.73 88888.00 2008-04-21 07:39:31.909 112 18261.42 84.44 52552.78 88888.00 2008-04-21 07:39:32.409 112 18261.36 84.48 52552.78 88888.00 2008-04-21 07:39:32.909 112 18261.21 84.46 52552.76 88888.00 2008-04-21 07:39:33.409 112 18261.07 84.41 52552.79 88888.00 2008-04-21 07:39:33.909 112 18261.00 84.42 52552.80 88888.00 2008-04-21 07:39:34.409 112 18261.23 84.40 52552.68 88888.00 2008-04-21 07:39:34.909 112 18261.19 84.43 52552.77 88888.00 2008-04-21 07:39:35.409 112 18260.97 84.38 52552.80 88888.00 2008-04-21 07:39:35.909 112 18261.23 84.35 52552.73 88888.00 2008-04-21 07:39:36.409 112 18261.40 84.34 52552.75 88888.00 2008-04-21 07:39:36.909 112 18261.30 84.29 52552.85 88888.00 2008-04-21 07:39:37.409 112 18261.36 84.30 52552.88 88888.00 2008-04-21 07:39:37.909 112 18261.35 84.32 52552.78 88888.00 2008-04-21 07:39:38.409 112 18261.38 84.32 52552.71 88888.00 2008-04-21 07:39:38.909 112 18261.40 84.35 52552.78 88888.00 2008-04-21 07:39:39.409 112 18261.43 84.40 52552.77 88888.00 2008-04-21 07:39:39.909 112 18261.44 84.45 52552.91 88888.00 2008-04-21 07:39:40.409 112 18261.42 84.40 52552.98 88888.00 2008-04-21 07:39:40.909 112 18261.32 84.32 52552.95 88888.00 2008-04-21 07:39:41.409 112 18261.25 84.36 52552.98 88888.00 2008-04-21 07:39:41.909 112 18261.35 84.42 52552.93 88888.00 2008-04-21 07:39:42.409 112 18261.27 84.44 52552.90 88888.00 2008-04-21 07:39:42.909 112 18261.36 84.40 52552.96 88888.00 2008-04-21 07:39:43.409 112 18261.42 84.32 52553.08 88888.00 2008-04-21 07:39:43.909 112 18261.38 84.39 52553.12 88888.00 2008-04-21 07:39:44.409 112 18261.37 84.44 52553.02 88888.00 2008-04-21 07:39:44.909 112 18261.41 84.58 52552.95 88888.00 2008-04-21 07:39:45.409 112 18261.38 84.47 52552.91 88888.00 2008-04-21 07:39:45.909 112 18261.42 84.33 52552.95 88888.00 2008-04-21 07:39:46.409 112 18261.34 84.33 52552.92 88888.00 2008-04-21 07:39:46.909 112 18261.32 84.37 52552.95 88888.00 2008-04-21 07:39:47.409 112 18261.33 84.41 52552.92 88888.00 2008-04-21 07:39:47.909 112 18261.37 84.36 52552.91 88888.00 2008-04-21 07:39:48.409 112 18261.40 84.42 52552.90 88888.00 2008-04-21 07:39:48.909 112 18261.21 84.45 52552.79 88888.00 2008-04-21 07:39:49.409 112 18261.16 84.39 52552.88 88888.00 2008-04-21 07:39:49.909 112 18261.12 84.39 52552.87 88888.00 2008-04-21 07:39:50.409 112 18261.15 84.38 52552.79 88888.00 2008-04-21 07:39:50.909 112 18261.23 84.45 52552.82 88888.00 2008-04-21 07:39:51.409 112 18261.29 84.52 52552.78 88888.00 2008-04-21 07:39:51.909 112 18261.37 84.53 52552.75 88888.00 2008-04-21 07:39:52.409 112 18261.36 84.50 52552.88 88888.00 2008-04-21 07:39:52.909 112 18261.32 84.48 52552.83 88888.00 2008-04-21 07:39:53.409 112 18261.21 84.45 52552.79 88888.00 2008-04-21 07:39:53.909 112 18261.29 84.34 52552.82 88888.00 2008-04-21 07:39:54.409 112 18261.19 84.24 52552.72 88888.00 2008-04-21 07:39:54.909 112 18261.33 84.24 52552.68 88888.00 2008-04-21 07:39:55.409 112 18261.37 84.32 52552.82 88888.00 2008-04-21 07:39:55.909 112 18261.45 84.34 52552.82 88888.00 2008-04-21 07:39:56.409 112 18261.42 84.40 52552.78 88888.00 2008-04-21 07:39:56.909 112 18261.27 84.46 52552.81 88888.00 2008-04-21 07:39:57.409 112 18261.19 84.54 52552.70 88888.00 2008-04-21 07:39:57.909 112 18261.22 84.49 52552.71 88888.00 2008-04-21 07:39:58.409 112 18261.21 84.48 52552.69 88888.00 2008-04-21 07:39:58.909 112 18261.21 84.50 52552.76 88888.00 2008-04-21 07:39:59.409 112 18261.15 84.53 52552.73 88888.00 2008-04-21 07:39:59.909 112 18261.19 84.57 52552.73 88888.00 2008-04-21 07:40:00.409 112 18261.30 84.63 52552.75 88888.00 2008-04-21 07:40:00.909 112 18261.26 84.57 52552.77 88888.00 2008-04-21 07:40:01.409 112 18261.27 84.63 52552.71 88888.00 2008-04-21 07:40:01.909 112 18261.40 84.64 52552.63 88888.00 2008-04-21 07:40:02.409 112 18261.37 84.59 52552.64 88888.00 2008-04-21 07:40:02.909 112 18261.23 84.53 52552.60 88888.00 2008-04-21 07:40:03.409 112 18261.45 84.54 52552.78 88888.00 2008-04-21 07:40:03.909 112 18261.41 84.52 52552.83 88888.00 2008-04-21 07:40:04.409 112 18261.29 84.69 52552.75 88888.00 2008-04-21 07:40:04.909 112 18261.21 84.73 52552.73 88888.00 2008-04-21 07:40:05.409 112 18261.19 84.72 52552.89 88888.00 2008-04-21 07:40:05.909 112 18261.20 84.76 52552.88 88888.00 2008-04-21 07:40:06.409 112 18261.32 84.83 52552.83 88888.00 2008-04-21 07:40:06.909 112 18261.32 84.75 52552.78 88888.00 2008-04-21 07:40:07.409 112 18261.44 84.75 52552.81 88888.00 2008-04-21 07:40:07.909 112 18261.29 84.75 52552.85 88888.00 2008-04-21 07:40:08.409 112 18261.29 84.75 52552.85 88888.00 2008-04-21 07:40:08.909 112 18261.29 84.76 52552.85 88888.00 2008-04-21 07:40:09.409 112 18261.25 84.75 52552.65 88888.00 2008-04-21 07:40:09.909 112 18261.25 84.78 52552.61 88888.00 2008-04-21 07:40:10.409 112 18261.13 84.74 52552.84 88888.00 2008-04-21 07:40:10.909 112 18261.25 84.69 52552.93 88888.00 2008-04-21 07:40:11.409 112 18261.37 84.71 52552.95 88888.00 2008-04-21 07:40:11.909 112 18261.36 84.72 52552.89 88888.00 2008-04-21 07:40:12.409 112 18261.29 84.73 52552.78 88888.00 2008-04-21 07:40:12.909 112 18261.27 84.75 52552.81 88888.00 2008-04-21 07:40:13.409 112 18261.18 84.69 52552.78 88888.00 2008-04-21 07:40:13.909 112 18261.18 84.70 52552.82 88888.00 2008-04-21 07:40:14.409 112 18261.32 84.68 52552.73 88888.00 2008-04-21 07:40:14.909 112 18261.26 84.73 52552.68 88888.00 2008-04-21 07:40:15.409 112 18261.24 84.78 52552.68 88888.00 2008-04-21 07:40:15.909 112 18261.24 84.85 52552.64 88888.00 2008-04-21 07:40:16.409 112 18261.31 84.78 52552.72 88888.00 2008-04-21 07:40:16.909 112 18261.24 84.71 52552.79 88888.00 2008-04-21 07:40:17.409 112 18261.25 84.75 52552.73 88888.00 2008-04-21 07:40:17.909 112 18261.43 84.79 52552.73 88888.00 2008-04-21 07:40:18.409 112 18261.45 84.83 52552.75 88888.00 2008-04-21 07:40:18.909 112 18261.35 84.86 52552.77 88888.00 2008-04-21 07:40:19.409 112 18261.36 84.80 52552.75 88888.00 2008-04-21 07:40:19.909 112 18261.43 84.83 52552.70 88888.00 2008-04-21 07:40:20.409 112 18261.43 84.84 52552.68 88888.00 2008-04-21 07:40:20.909 112 18261.40 84.80 52552.80 88888.00 2008-04-21 07:40:21.409 112 18261.29 84.77 52552.78 88888.00 2008-04-21 07:40:21.909 112 18261.19 84.77 52552.76 88888.00 2008-04-21 07:40:22.409 112 18261.27 84.81 52552.78 88888.00 2008-04-21 07:40:22.909 112 18261.36 84.78 52552.81 88888.00 2008-04-21 07:40:23.409 112 18261.36 84.67 52552.87 88888.00 2008-04-21 07:40:23.909 112 18261.32 84.79 52552.77 88888.00 2008-04-21 07:40:24.409 112 18261.25 84.83 52552.79 88888.00 2008-04-21 07:40:24.909 112 18261.27 84.87 52552.90 88888.00 2008-04-21 07:40:25.409 112 18261.33 84.81 52552.89 88888.00 2008-04-21 07:40:25.909 112 18261.37 84.80 52552.88 88888.00 2008-04-21 07:40:26.409 112 18261.30 84.76 52552.80 88888.00 2008-04-21 07:40:26.909 112 18261.35 84.75 52552.78 88888.00 2008-04-21 07:40:27.409 112 18261.51 84.72 52552.82 88888.00 2008-04-21 07:40:27.909 112 18261.55 84.83 52552.79 88888.00 2008-04-21 07:40:28.409 112 18261.48 84.91 52552.79 88888.00 2008-04-21 07:40:28.909 112 18261.46 84.88 52552.75 88888.00 2008-04-21 07:40:29.409 112 18261.41 84.79 52552.73 88888.00 2008-04-21 07:40:29.909 112 18261.37 84.80 52552.81 88888.00 2008-04-21 07:40:30.409 112 18261.32 84.83 52552.78 88888.00 2008-04-21 07:40:30.909 112 18261.20 84.81 52552.78 88888.00 2008-04-21 07:40:31.409 112 18261.30 84.83 52552.76 88888.00 2008-04-21 07:40:31.909 112 18261.47 84.83 52552.76 88888.00 2008-04-21 07:40:32.409 112 18261.48 84.82 52552.80 88888.00 2008-04-21 07:40:32.909 112 18261.41 84.84 52552.89 88888.00 2008-04-21 07:40:33.409 112 18261.30 84.88 52552.78 88888.00 2008-04-21 07:40:33.909 112 18261.36 84.84 52552.75 88888.00 2008-04-21 07:40:34.409 112 18261.40 84.78 52552.81 88888.00 2008-04-21 07:40:34.909 112 18261.41 84.75 52552.84 88888.00 2008-04-21 07:40:35.409 112 18261.38 84.73 52552.83 88888.00 2008-04-21 07:40:35.909 112 18261.37 84.75 52552.80 88888.00 2008-04-21 07:40:36.409 112 18261.32 84.73 52552.89 88888.00 2008-04-21 07:40:36.909 112 18261.35 84.72 52552.93 88888.00 2008-04-21 07:40:37.409 112 18261.38 84.61 52552.84 88888.00 2008-04-21 07:40:37.909 112 18261.46 84.52 52552.69 88888.00 2008-04-21 07:40:38.409 112 18261.38 84.64 52552.71 88888.00 2008-04-21 07:40:38.909 112 18261.35 84.67 52552.67 88888.00 2008-04-21 07:40:39.409 112 18261.36 84.75 52552.83 88888.00 2008-04-21 07:40:39.909 112 18261.30 84.82 52552.92 88888.00 2008-04-21 07:40:40.409 112 18261.35 84.84 52552.84 88888.00 2008-04-21 07:40:40.909 112 18261.38 84.76 52552.81 88888.00 2008-04-21 07:40:41.409 112 18261.36 84.70 52552.79 88888.00 2008-04-21 07:40:41.909 112 18261.25 84.71 52552.81 88888.00 2008-04-21 07:40:42.409 112 18261.20 84.63 52552.95 88888.00 2008-04-21 07:40:42.909 112 18261.14 84.67 52552.93 88888.00 2008-04-21 07:40:43.409 112 18261.13 84.76 52552.94 88888.00 2008-04-21 07:40:43.909 112 18261.29 84.78 52552.90 88888.00 2008-04-21 07:40:44.409 112 18261.33 84.77 52552.85 88888.00 2008-04-21 07:40:44.909 112 18261.29 84.78 52552.76 88888.00 2008-04-21 07:40:45.409 112 18261.23 84.74 52552.80 88888.00 2008-04-21 07:40:45.909 112 18261.22 84.78 52552.77 88888.00 2008-04-21 07:40:46.409 112 18261.14 84.80 52552.79 88888.00 2008-04-21 07:40:46.909 112 18261.19 84.71 52552.79 88888.00 2008-04-21 07:40:47.409 112 18261.29 84.80 52552.76 88888.00 2008-04-21 07:40:47.909 112 18261.35 84.80 52552.70 88888.00 2008-04-21 07:40:48.409 112 18261.42 84.72 52552.80 88888.00 2008-04-21 07:40:48.909 112 18261.24 84.75 52552.82 88888.00 2008-04-21 07:40:49.409 112 18261.25 84.76 52552.76 88888.00 2008-04-21 07:40:49.909 112 18261.35 84.78 52552.89 88888.00 2008-04-21 07:40:50.409 112 18261.35 84.88 52552.90 88888.00 2008-04-21 07:40:50.909 112 18261.25 84.91 52553.00 88888.00 2008-04-21 07:40:51.409 112 18261.19 84.87 52553.11 88888.00 2008-04-21 07:40:51.909 112 18261.30 84.77 52553.10 88888.00 2008-04-21 07:40:52.409 112 18261.34 84.74 52553.03 88888.00 2008-04-21 07:40:52.909 112 18261.37 84.83 52553.04 88888.00 2008-04-21 07:40:53.409 112 18261.31 84.86 52553.01 88888.00 2008-04-21 07:40:53.909 112 18261.26 84.84 52552.93 88888.00 2008-04-21 07:40:54.409 112 18261.37 84.82 52552.89 88888.00 2008-04-21 07:40:54.909 112 18261.38 84.80 52552.88 88888.00 2008-04-21 07:40:55.409 112 18261.32 84.77 52552.87 88888.00 2008-04-21 07:40:55.909 112 18261.26 84.79 52552.88 88888.00 2008-04-21 07:40:56.409 112 18261.32 84.77 52552.94 88888.00 2008-04-21 07:40:56.909 112 18261.34 84.79 52552.96 88888.00 2008-04-21 07:40:57.409 112 18261.33 84.80 52553.01 88888.00 2008-04-21 07:40:57.909 112 18261.33 84.86 52553.04 88888.00 2008-04-21 07:40:58.409 112 18261.36 84.84 52553.06 88888.00 2008-04-21 07:40:58.909 112 18261.30 84.78 52553.00 88888.00 2008-04-21 07:40:59.409 112 18261.43 84.78 52553.03 88888.00 2008-04-21 07:40:59.909 112 18261.37 84.77 52553.08 88888.00 2008-04-21 07:41:00.409 112 18261.37 84.77 52553.10 88888.00 2008-04-21 07:41:00.909 112 18261.43 84.79 52553.04 88888.00 2008-04-21 07:41:01.409 112 18261.43 84.72 52552.96 88888.00 2008-04-21 07:41:01.909 112 18261.43 84.72 52553.00 88888.00 2008-04-21 07:41:02.409 112 18261.47 84.70 52553.06 88888.00 2008-04-21 07:41:02.909 112 18261.44 84.74 52553.08 88888.00 2008-04-21 07:41:03.409 112 18261.37 84.79 52553.16 88888.00 2008-04-21 07:41:03.909 112 18261.31 84.80 52553.04 88888.00 2008-04-21 07:41:04.409 112 18261.30 84.91 52552.94 88888.00 2008-04-21 07:41:04.909 112 18261.34 84.97 52552.99 88888.00 2008-04-21 07:41:05.409 112 18261.35 84.89 52553.01 88888.00 2008-04-21 07:41:05.909 112 18261.33 84.86 52552.96 88888.00 2008-04-21 07:41:06.409 112 18261.36 84.90 52552.89 88888.00 2008-04-21 07:41:06.909 112 18261.37 84.91 52552.94 88888.00 2008-04-21 07:41:07.409 112 18261.32 84.96 52552.82 88888.00 2008-04-21 07:41:07.909 112 18261.34 84.89 52552.95 88888.00 2008-04-21 07:41:08.409 112 18261.31 84.85 52552.96 88888.00 2008-04-21 07:41:08.909 112 18261.30 84.86 52552.96 88888.00 2008-04-21 07:41:09.409 112 18261.26 84.89 52552.91 88888.00 2008-04-21 07:41:09.909 112 18261.27 84.96 52552.92 88888.00 2008-04-21 07:41:10.409 112 18261.31 84.96 52552.94 88888.00 2008-04-21 07:41:10.909 112 18261.30 84.91 52552.92 88888.00 2008-04-21 07:41:11.409 112 18261.29 84.96 52552.94 88888.00 2008-04-21 07:41:11.909 112 18261.23 84.96 52552.96 88888.00 2008-04-21 07:41:12.409 112 18261.33 84.90 52552.95 88888.00 2008-04-21 07:41:12.909 112 18261.37 84.98 52553.03 88888.00 2008-04-21 07:41:13.409 112 18261.27 84.91 52553.02 88888.00 2008-04-21 07:41:13.909 112 18261.38 84.97 52552.91 88888.00 2008-04-21 07:41:14.409 112 18261.32 84.91 52552.91 88888.00 2008-04-21 07:41:14.909 112 18261.19 84.97 52552.90 88888.00 2008-04-21 07:41:15.409 112 18261.32 85.02 52552.96 88888.00 2008-04-21 07:41:15.909 112 18261.30 84.96 52552.94 88888.00 2008-04-21 07:41:16.409 112 18261.32 84.89 52552.88 88888.00 2008-04-21 07:41:16.909 112 18261.22 84.89 52552.92 88888.00 2008-04-21 07:41:17.409 112 18261.25 84.94 52552.91 88888.00 2008-04-21 07:41:17.909 112 18261.27 84.98 52552.95 88888.00 2008-04-21 07:41:18.409 112 18261.29 85.03 52553.04 88888.00 2008-04-21 07:41:18.909 112 18261.22 84.97 52553.08 88888.00 2008-04-21 07:41:19.406 112 18261.15 84.98 52553.16 88888.00 2008-04-21 07:41:19.906 112 18261.21 85.04 52553.12 88888.00 2008-04-21 07:41:20.406 112 18261.10 85.01 52553.14 88888.00 2008-04-21 07:41:20.906 112 18261.05 85.00 52553.08 88888.00 2008-04-21 07:41:21.406 112 18261.24 85.05 52553.11 88888.00 2008-04-21 07:41:21.906 112 18261.36 85.10 52553.10 88888.00 2008-04-21 07:41:22.406 112 18261.37 85.10 52553.05 88888.00 2008-04-21 07:41:22.906 112 18261.35 85.07 52553.08 88888.00 2008-04-21 07:41:23.406 112 18261.35 85.17 52553.13 88888.00 2008-04-21 07:41:23.906 112 18261.31 85.19 52553.16 88888.00 2008-04-21 07:41:24.406 112 18261.31 85.05 52553.04 88888.00 2008-04-21 07:41:24.906 112 18261.31 85.05 52553.08 88888.00 2008-04-21 07:41:25.406 112 18261.30 85.15 52552.98 88888.00 2008-04-21 07:41:25.906 112 18261.24 85.07 52552.92 88888.00 2008-04-21 07:41:26.406 112 18261.38 85.06 52552.91 88888.00 2008-04-21 07:41:26.906 112 18261.41 85.15 52552.92 88888.00 2008-04-21 07:41:27.406 112 18261.53 85.19 52552.95 88888.00 2008-04-21 07:41:27.906 112 18261.47 85.14 52552.91 88888.00 2008-04-21 07:41:28.406 112 18261.45 85.03 52552.98 88888.00 2008-04-21 07:41:28.906 112 18261.36 85.06 52552.88 88888.00 2008-04-21 07:41:29.406 112 18261.29 85.07 52552.96 88888.00 2008-04-21 07:41:29.906 112 18261.29 85.08 52553.04 88888.00 2008-04-21 07:41:30.406 112 18261.33 85.11 52553.06 88888.00 2008-04-21 07:41:30.906 112 18261.33 85.09 52553.04 88888.00 2008-04-21 07:41:31.406 112 18261.22 85.11 52552.99 88888.00 2008-04-21 07:41:31.906 112 18261.23 85.15 52553.05 88888.00 2008-04-21 07:41:32.406 112 18261.43 85.14 52553.07 88888.00 2008-04-21 07:41:32.906 112 18261.37 85.21 52552.99 88888.00 2008-04-21 07:41:33.406 112 18261.34 85.20 52552.94 88888.00 2008-04-21 07:41:33.906 112 18261.27 85.19 52553.01 88888.00 2008-04-21 07:41:34.406 112 18261.27 85.23 52552.99 88888.00 2008-04-21 07:41:34.906 112 18261.33 85.28 52553.02 88888.00 2008-04-21 07:41:35.406 112 18261.26 85.21 52553.05 88888.00 2008-04-21 07:41:35.906 112 18261.21 85.30 52553.01 88888.00 2008-04-21 07:41:36.406 112 18261.24 85.26 52553.00 88888.00 2008-04-21 07:41:36.906 112 18261.29 85.20 52552.94 88888.00 2008-04-21 07:41:37.406 112 18261.31 85.22 52552.94 88888.00 2008-04-21 07:41:37.906 112 18261.29 85.22 52552.91 88888.00 2008-04-21 07:41:38.406 112 18261.16 85.17 52552.95 88888.00 2008-04-21 07:41:38.906 112 18261.05 85.21 52553.08 88888.00 2008-04-21 07:41:39.406 112 18261.10 85.17 52553.14 88888.00 2008-04-21 07:41:39.906 112 18261.15 85.12 52552.98 88888.00 2008-04-21 07:41:40.406 112 18261.07 85.18 52553.02 88888.00 2008-04-21 07:41:40.906 112 18261.14 85.17 52552.91 88888.00 2008-04-21 07:41:41.406 112 18261.20 85.22 52552.88 88888.00 2008-04-21 07:41:41.906 112 18261.21 85.33 52552.90 88888.00 2008-04-21 07:41:42.406 112 18261.29 85.28 52552.95 88888.00 2008-04-21 07:41:42.906 112 18261.30 85.16 52552.93 88888.00 2008-04-21 07:41:43.406 112 18261.26 85.15 52552.90 88888.00 2008-04-21 07:41:43.906 112 18261.18 85.17 52552.78 88888.00 2008-04-21 07:41:44.406 112 18261.21 85.13 52552.79 88888.00 2008-04-21 07:41:44.906 112 18261.14 85.11 52552.90 88888.00 2008-04-21 07:41:45.406 112 18261.11 85.09 52552.91 88888.00 2008-04-21 07:41:45.906 112 18261.03 85.02 52552.99 88888.00 2008-04-21 07:41:46.406 112 18261.26 85.02 52552.93 88888.00 2008-04-21 07:41:46.906 112 18261.34 85.05 52552.87 88888.00 2008-04-21 07:41:47.406 112 18261.38 85.05 52552.83 88888.00 2008-04-21 07:41:47.906 112 18261.38 85.07 52552.87 88888.00 2008-04-21 07:41:48.406 112 18261.41 85.11 52552.87 88888.00 2008-04-21 07:41:48.906 112 18261.61 85.08 52552.79 88888.00 2008-04-21 07:41:49.406 112 18261.64 85.10 52552.89 88888.00 2008-04-21 07:41:49.906 112 18261.64 85.21 52552.90 88888.00 2008-04-21 07:41:50.406 112 18261.63 85.22 52552.89 88888.00 2008-04-21 07:41:50.906 112 18261.56 85.16 52552.87 88888.00 2008-04-21 07:41:51.406 112 18261.57 85.15 52552.76 88888.00 2008-04-21 07:41:51.906 112 18261.58 85.15 52552.66 88888.00 2008-04-21 07:41:52.406 112 18261.66 85.12 52552.70 88888.00 2008-04-21 07:41:52.906 112 18261.72 85.12 52552.69 88888.00 2008-04-21 07:41:53.406 112 18261.57 85.02 52552.73 88888.00 2008-04-21 07:41:53.906 112 18261.61 85.04 52552.79 88888.00 2008-04-21 07:41:54.406 112 18261.65 85.09 52552.91 88888.00 2008-04-21 07:41:54.906 112 18261.64 85.08 52552.89 88888.00 2008-04-21 07:41:55.406 112 18261.59 85.15 52552.79 88888.00 2008-04-21 07:41:55.906 112 18261.59 85.19 52552.84 88888.00 2008-04-21 07:41:56.406 112 18261.70 85.17 52552.72 88888.00 2008-04-21 07:41:56.906 112 18261.64 85.22 52552.75 88888.00 2008-04-21 07:41:57.406 112 18261.64 85.29 52552.87 88888.00 2008-04-21 07:41:57.906 112 18261.58 85.23 52552.85 88888.00 2008-04-21 07:41:58.406 112 18261.58 85.26 52552.79 88888.00 2008-04-21 07:41:58.906 112 18261.63 85.26 52552.85 88888.00 2008-04-21 07:41:59.406 112 18261.68 85.30 52552.85 88888.00 2008-04-21 07:41:59.906 112 18261.67 85.30 52552.80 88888.00 2008-04-21 07:42:00.406 112 18261.75 85.21 52552.93 88888.00 2008-04-21 07:42:00.906 112 18261.69 85.15 52552.90 88888.00 2008-04-21 07:42:01.406 112 18261.72 85.10 52552.89 88888.00 2008-04-21 07:42:01.906 112 18261.74 85.08 52552.99 88888.00 2008-04-21 07:42:02.406 112 18261.72 85.08 52553.05 88888.00 2008-04-21 07:42:02.906 112 18261.64 85.06 52552.90 88888.00 2008-04-21 07:42:03.406 112 18261.70 85.15 52552.92 88888.00 2008-04-21 07:42:03.906 112 18261.69 85.16 52552.96 88888.00 2008-04-21 07:42:04.406 112 18261.63 85.11 52553.05 88888.00 2008-04-21 07:42:04.906 112 18261.70 85.10 52552.90 88888.00 2008-04-21 07:42:05.406 112 18261.76 85.08 52552.77 88888.00 2008-04-21 07:42:05.906 112 18261.59 85.17 52552.71 88888.00 2008-04-21 07:42:06.406 112 18261.62 85.23 52552.72 88888.00 2008-04-21 07:42:06.906 112 18261.64 85.22 52552.77 88888.00 2008-04-21 07:42:07.406 112 18261.69 85.26 52552.81 88888.00 2008-04-21 07:42:07.906 112 18261.58 85.31 52552.77 88888.00 2008-04-21 07:42:08.406 112 18261.55 85.23 52552.80 88888.00 2008-04-21 07:42:08.906 112 18261.64 85.19 52552.85 88888.00 2008-04-21 07:42:09.406 112 18261.66 85.21 52552.82 88888.00 2008-04-21 07:42:09.906 112 18261.58 85.26 52552.78 88888.00 2008-04-21 07:42:10.406 112 18261.59 85.17 52552.82 88888.00 2008-04-21 07:42:10.906 112 18261.66 85.23 52552.80 88888.00 2008-04-21 07:42:11.406 112 18261.73 85.31 52552.72 88888.00 2008-04-21 07:42:11.906 112 18261.59 85.31 52552.66 88888.00 2008-04-21 07:42:12.406 112 18261.41 85.15 52552.61 88888.00 2008-04-21 07:42:12.906 112 18261.48 85.16 52552.68 88888.00 2008-04-21 07:42:13.406 112 18261.62 85.36 52552.65 88888.00 2008-04-21 07:42:13.906 112 18261.70 85.38 52552.65 88888.00 2008-04-21 07:42:14.406 112 18261.80 85.26 52552.71 88888.00 2008-04-21 07:42:14.906 112 18261.74 85.22 52552.70 88888.00 2008-04-21 07:42:15.406 112 18261.80 85.35 52552.66 88888.00 2008-04-21 07:42:15.906 112 18261.58 85.37 52552.59 88888.00 2008-04-21 07:42:16.406 112 18261.61 85.33 52552.58 88888.00 2008-04-21 07:42:16.906 112 18261.73 85.33 52552.63 88888.00 2008-04-21 07:42:17.406 112 18261.68 85.36 52552.67 88888.00 2008-04-21 07:42:17.906 112 18261.66 85.35 52552.67 88888.00 2008-04-21 07:42:18.406 112 18261.64 85.32 52552.52 88888.00 2008-04-21 07:42:18.906 112 18261.64 85.35 52552.60 88888.00 2008-04-21 07:42:19.406 112 18261.77 85.30 52552.59 88888.00 2008-04-21 07:42:19.906 112 18261.80 85.30 52552.60 88888.00 2008-04-21 07:42:20.406 112 18261.68 85.37 52552.71 88888.00 2008-04-21 07:42:20.906 112 18261.67 85.39 52552.77 88888.00 2008-04-21 07:42:21.406 112 18261.64 85.40 52552.82 88888.00 2008-04-21 07:42:21.906 112 18261.64 85.32 52552.75 88888.00 2008-04-21 07:42:22.406 112 18261.69 85.31 52552.68 88888.00 2008-04-21 07:42:22.906 112 18261.76 85.31 52552.60 88888.00 2008-04-21 07:42:23.406 112 18261.90 85.30 52552.63 88888.00 2008-04-21 07:42:23.906 112 18261.95 85.25 52552.65 88888.00 2008-04-21 07:42:24.406 112 18261.87 85.32 52552.69 88888.00 2008-04-21 07:42:24.906 112 18261.73 85.32 52552.69 88888.00 2008-04-21 07:42:25.406 112 18261.64 85.31 52552.60 88888.00 2008-04-21 07:42:25.906 112 18261.74 85.29 52552.64 88888.00 2008-04-21 07:42:26.406 112 18261.62 85.25 52552.69 88888.00 2008-04-21 07:42:26.906 112 18261.51 85.38 52552.69 88888.00 2008-04-21 07:42:27.406 112 18261.53 85.37 52552.69 88888.00 2008-04-21 07:42:27.906 112 18261.65 85.28 52552.75 88888.00 2008-04-21 07:42:28.406 112 18261.59 85.23 52552.67 88888.00 2008-04-21 07:42:28.906 112 18261.59 85.18 52552.59 88888.00 2008-04-21 07:42:29.406 112 18261.55 85.19 52552.69 88888.00 2008-04-21 07:42:29.906 112 18261.55 85.22 52552.84 88888.00 2008-04-21 07:42:30.406 112 18261.73 85.20 52552.75 88888.00 2008-04-21 07:42:30.906 112 18261.69 85.31 52552.66 88888.00 2008-04-21 07:42:31.406 112 18261.64 85.42 52552.68 88888.00 2008-04-21 07:42:31.906 112 18261.65 85.39 52552.72 88888.00 2008-04-21 07:42:32.406 112 18261.74 85.33 52552.68 88888.00 2008-04-21 07:42:32.906 112 18261.75 85.26 52552.64 88888.00 2008-04-21 07:42:33.406 112 18261.65 85.20 52552.59 88888.00 2008-04-21 07:42:33.906 112 18261.62 85.21 52552.64 88888.00 2008-04-21 07:42:34.406 112 18261.56 85.24 52552.59 88888.00 2008-04-21 07:42:34.906 112 18261.58 85.24 52552.67 88888.00 2008-04-21 07:42:35.406 112 18261.55 85.14 52552.63 88888.00 2008-04-21 07:42:35.906 112 18261.49 84.92 52552.49 88888.00 2008-04-21 07:42:36.406 112 18261.49 84.95 52552.49 88888.00 2008-04-21 07:42:36.906 112 18261.61 84.95 52552.55 88888.00 2008-04-21 07:42:37.406 112 18261.65 84.97 52552.63 88888.00 2008-04-21 07:42:37.906 112 18261.64 85.11 52552.63 88888.00 2008-04-21 07:42:38.406 112 18261.69 85.24 52552.71 88888.00 2008-04-21 07:42:38.906 112 18261.69 85.34 52552.67 88888.00 2008-04-21 07:42:39.406 112 18261.69 85.36 52552.60 88888.00 2008-04-21 07:42:39.906 112 18261.62 85.37 52552.63 88888.00 2008-04-21 07:42:40.406 112 18261.62 85.34 52552.59 88888.00 2008-04-21 07:42:40.906 112 18261.61 85.31 52552.56 88888.00 2008-04-21 07:42:41.406 112 18261.65 85.38 52552.49 88888.00 2008-04-21 07:42:41.906 112 18261.81 85.40 52552.56 88888.00 2008-04-21 07:42:42.406 112 18261.74 85.35 52552.70 88888.00 2008-04-21 07:42:42.906 112 18261.62 85.31 52552.69 88888.00 2008-04-21 07:42:43.406 112 18261.79 85.33 52552.66 88888.00 2008-04-21 07:42:43.906 112 18261.79 85.41 52552.73 88888.00 2008-04-21 07:42:44.406 112 18261.72 85.41 52552.70 88888.00 2008-04-21 07:42:44.906 112 18261.63 85.39 52552.60 88888.00 2008-04-21 07:42:45.406 112 18261.72 85.36 52552.56 88888.00 2008-04-21 07:42:45.906 112 18261.83 85.30 52552.54 88888.00 2008-04-21 07:42:46.406 112 18261.67 85.30 52552.52 88888.00 2008-04-21 07:42:46.906 112 18261.70 85.39 52552.47 88888.00 2008-04-21 07:42:47.406 112 18261.83 85.41 52552.49 88888.00 2008-04-21 07:42:47.906 112 18261.87 85.38 52552.52 88888.00 2008-04-21 07:42:48.406 112 18261.91 85.29 52552.57 88888.00 2008-04-21 07:42:48.906 112 18261.95 85.26 52552.61 88888.00 2008-04-21 07:42:49.406 112 18261.94 85.35 52552.55 88888.00 2008-04-21 07:42:49.906 112 18261.88 85.38 52552.48 88888.00 2008-04-21 07:42:50.406 112 18261.91 85.40 52552.48 88888.00 2008-04-21 07:42:50.906 112 18261.87 85.36 52552.54 88888.00 2008-04-21 07:42:51.406 112 18261.83 85.36 52552.55 88888.00 2008-04-21 07:42:51.906 112 18261.79 85.38 52552.59 88888.00 2008-04-21 07:42:52.406 112 18261.81 85.39 52552.56 88888.00 2008-04-21 07:42:52.906 112 18261.77 85.39 52552.52 88888.00 2008-04-21 07:42:53.406 112 18261.88 85.36 52552.55 88888.00 2008-04-21 07:42:53.906 112 18261.86 85.41 52552.57 88888.00 2008-04-21 07:42:54.406 112 18261.79 85.43 52552.58 88888.00 2008-04-21 07:42:54.906 112 18261.81 85.41 52552.54 88888.00 2008-04-21 07:42:55.406 112 18261.81 85.38 52552.54 88888.00 2008-04-21 07:42:55.906 112 18261.84 85.36 52552.52 88888.00 2008-04-21 07:42:56.406 112 18261.83 85.23 52552.57 88888.00 2008-04-21 07:42:56.906 112 18261.80 85.29 52552.70 88888.00 2008-04-21 07:42:57.406 112 18261.85 85.33 52552.77 88888.00 2008-04-21 07:42:57.906 112 18261.83 85.35 52552.72 88888.00 2008-04-21 07:42:58.406 112 18261.78 85.37 52552.70 88888.00 2008-04-21 07:42:58.906 112 18261.80 85.34 52552.69 88888.00 2008-04-21 07:42:59.406 112 18261.89 85.35 52552.65 88888.00 2008-04-21 07:42:59.906 112 18261.80 85.42 52552.61 88888.00 2008-04-21 07:43:00.406 112 18261.78 85.38 52552.60 88888.00 2008-04-21 07:43:00.906 112 18261.88 85.28 52552.76 88888.00 2008-04-21 07:43:01.406 112 18261.87 85.26 52552.67 88888.00 2008-04-21 07:43:01.906 112 18261.84 85.30 52552.70 88888.00 2008-04-21 07:43:02.406 112 18261.76 85.28 52552.69 88888.00 2008-04-21 07:43:02.906 112 18261.83 85.25 52552.69 88888.00 2008-04-21 07:43:03.406 112 18261.75 85.19 52552.72 88888.00 2008-04-21 07:43:03.906 112 18261.73 85.23 52552.70 88888.00 2008-04-21 07:43:04.406 112 18261.75 85.24 52552.72 88888.00 2008-04-21 07:43:04.906 112 18261.78 85.25 52552.81 88888.00 2008-04-21 07:43:05.406 112 18261.81 85.25 52552.73 88888.00 2008-04-21 07:43:05.906 112 18261.90 85.25 52552.78 88888.00 2008-04-21 07:43:06.406 112 18261.92 85.19 52552.76 88888.00 2008-04-21 07:43:06.906 112 18261.89 85.25 52552.73 88888.00 2008-04-21 07:43:07.406 112 18261.79 85.31 52552.78 88888.00 2008-04-21 07:43:07.906 112 18261.86 85.25 52552.72 88888.00 2008-04-21 07:43:08.406 112 18261.81 85.21 52552.72 88888.00 2008-04-21 07:43:08.906 112 18261.84 85.18 52552.75 88888.00 2008-04-21 07:43:09.406 112 18261.88 85.26 52552.71 88888.00 2008-04-21 07:43:09.906 112 18261.99 85.22 52552.72 88888.00 2008-04-21 07:43:10.406 112 18261.94 85.39 52552.77 88888.00 2008-04-21 07:43:10.906 112 18261.86 85.42 52552.88 88888.00 2008-04-21 07:43:11.406 112 18261.85 85.44 52552.98 88888.00 2008-04-21 07:43:11.906 112 18261.81 85.44 52552.83 88888.00 2008-04-21 07:43:12.406 112 18261.83 85.42 52552.81 88888.00 2008-04-21 07:43:12.906 112 18261.72 85.39 52552.91 88888.00 2008-04-21 07:43:13.406 112 18261.70 85.31 52552.89 88888.00 2008-04-21 07:43:13.906 112 18261.81 85.37 52552.96 88888.00 2008-04-21 07:43:14.406 112 18261.78 85.34 52553.02 88888.00 2008-04-21 07:43:14.906 112 18261.62 85.33 52552.99 88888.00 2008-04-21 07:43:15.406 112 18261.66 85.31 52552.88 88888.00 2008-04-21 07:43:15.906 112 18261.72 85.33 52552.84 88888.00 2008-04-21 07:43:16.406 112 18261.73 85.36 52552.91 88888.00 2008-04-21 07:43:16.906 112 18261.75 85.36 52552.96 88888.00 2008-04-21 07:43:17.406 112 18261.73 85.33 52552.88 88888.00 2008-04-21 07:43:17.906 112 18261.70 85.34 52552.94 88888.00 2008-04-21 07:43:18.406 112 18261.74 85.34 52552.98 88888.00 2008-04-21 07:43:18.906 112 18261.75 85.39 52552.87 88888.00 2008-04-21 07:43:19.406 112 18261.81 85.40 52552.89 88888.00 2008-04-21 07:43:19.906 112 18261.78 85.43 52552.96 88888.00 2008-04-21 07:43:20.406 112 18261.79 85.41 52552.96 88888.00 2008-04-21 07:43:20.906 112 18261.81 85.32 52553.03 88888.00 2008-04-21 07:43:21.406 112 18261.83 85.39 52553.05 88888.00 2008-04-21 07:43:21.906 112 18261.81 85.40 52553.08 88888.00 2008-04-21 07:43:22.406 112 18261.81 85.41 52552.96 88888.00 2008-04-21 07:43:22.906 112 18261.76 85.44 52552.93 88888.00 2008-04-21 07:43:23.406 112 18261.73 85.47 52552.92 88888.00 2008-04-21 07:43:23.906 112 18261.74 85.44 52552.88 88888.00 2008-04-21 07:43:24.406 112 18261.77 85.33 52552.87 88888.00 2008-04-21 07:43:24.906 112 18261.81 85.32 52552.81 88888.00 2008-04-21 07:43:25.406 112 18261.81 85.29 52552.82 88888.00 2008-04-21 07:43:25.906 112 18261.67 85.38 52552.90 88888.00 2008-04-21 07:43:26.406 112 18261.67 85.40 52552.95 88888.00 2008-04-21 07:43:26.906 112 18261.73 85.38 52553.02 88888.00 2008-04-21 07:43:27.406 112 18261.65 85.39 52552.98 88888.00 2008-04-21 07:43:27.906 112 18261.66 85.45 52552.87 88888.00 2008-04-21 07:43:28.406 112 18261.63 85.48 52552.96 88888.00 2008-04-21 07:43:28.906 112 18261.64 85.49 52552.85 88888.00 2008-04-21 07:43:29.406 112 18261.74 85.53 52552.87 88888.00 2008-04-21 07:43:29.906 112 18261.86 85.54 52552.92 88888.00 2008-04-21 07:43:30.406 112 18261.88 85.47 52552.85 88888.00 2008-04-21 07:43:30.906 112 18261.69 85.41 52552.80 88888.00 2008-04-21 07:43:31.406 112 18261.57 85.51 52552.75 88888.00 2008-04-21 07:43:31.906 112 18261.53 85.47 52552.72 88888.00 2008-04-21 07:43:32.406 112 18261.53 85.43 52552.65 88888.00 2008-04-21 07:43:32.906 112 18261.58 85.49 52552.69 88888.00 2008-04-21 07:43:33.406 112 18261.70 85.48 52552.80 88888.00 2008-04-21 07:43:33.906 112 18261.73 85.42 52552.87 88888.00 2008-04-21 07:43:34.406 112 18261.67 85.43 52552.77 88888.00 2008-04-21 07:43:34.906 112 18261.56 85.48 52552.71 88888.00 2008-04-21 07:43:35.406 112 18261.53 85.50 52552.78 88888.00 2008-04-21 07:43:35.906 112 18261.45 85.47 52552.67 88888.00 2008-04-21 07:43:36.406 112 18261.36 85.46 52552.69 88888.00 2008-04-21 07:43:36.906 112 18261.35 85.42 52552.70 88888.00 2008-04-21 07:43:37.406 112 18261.49 85.38 52552.76 88888.00 2008-04-21 07:43:37.906 112 18261.64 85.37 52552.77 88888.00 2008-04-21 07:43:38.406 112 18261.54 85.42 52552.70 88888.00 2008-04-21 07:43:38.906 112 18261.45 85.47 52552.67 88888.00 2008-04-21 07:43:39.406 112 18261.55 85.46 52552.68 88888.00 2008-04-21 07:43:39.906 112 18261.46 85.52 52552.78 88888.00 2008-04-21 07:43:40.406 112 18261.54 85.52 52552.85 88888.00 2008-04-21 07:43:40.906 112 18261.49 85.52 52552.78 88888.00 2008-04-21 07:43:41.406 112 18261.49 85.48 52552.75 88888.00 2008-04-21 07:43:41.906 112 18261.67 85.55 52552.81 88888.00 2008-04-21 07:43:42.406 112 18261.66 85.53 52552.83 88888.00 2008-04-21 07:43:42.906 112 18261.59 85.43 52552.87 88888.00 2008-04-21 07:43:43.406 112 18261.52 85.48 52552.90 88888.00 2008-04-21 07:43:43.906 112 18261.55 85.42 52552.98 88888.00 2008-04-21 07:43:44.406 112 18261.62 85.34 52552.99 88888.00 2008-04-21 07:43:44.906 112 18261.68 85.40 52553.00 88888.00 2008-04-21 07:43:45.406 112 18261.65 85.46 52552.96 88888.00 2008-04-21 07:43:45.906 112 18261.88 85.59 52552.89 88888.00 2008-04-21 07:43:46.406 112 18261.96 85.64 52552.78 88888.00 2008-04-21 07:43:46.906 112 18262.01 85.61 52552.81 88888.00 2008-04-21 07:43:47.406 112 18261.98 85.58 52552.93 88888.00 2008-04-21 07:43:47.906 112 18261.90 85.57 52552.96 88888.00 2008-04-21 07:43:48.406 112 18261.90 85.44 52552.92 88888.00 2008-04-21 07:43:48.906 112 18261.90 85.45 52552.93 88888.00 2008-04-21 07:43:49.406 112 18261.79 85.46 52552.96 88888.00 2008-04-21 07:43:49.906 112 18261.75 85.44 52553.00 88888.00 2008-04-21 07:43:50.406 112 18261.73 85.38 52552.95 88888.00 2008-04-21 07:43:50.906 112 18261.68 85.43 52552.92 88888.00 2008-04-21 07:43:51.406 112 18261.74 85.56 52552.96 88888.00 2008-04-21 07:43:51.906 112 18261.81 85.58 52552.91 88888.00 2008-04-21 07:43:52.406 112 18261.78 85.54 52552.90 88888.00 2008-04-21 07:43:52.906 112 18261.72 85.53 52552.99 88888.00 2008-04-21 07:43:53.406 112 18261.74 85.53 52553.06 88888.00 2008-04-21 07:43:53.906 112 18261.79 85.56 52552.95 88888.00 2008-04-21 07:43:54.406 112 18261.77 85.66 52552.90 88888.00 2008-04-21 07:43:54.906 112 18261.62 85.65 52552.80 88888.00 2008-04-21 07:43:55.406 112 18261.64 85.67 52552.81 88888.00 2008-04-21 07:43:55.906 112 18261.67 85.65 52552.89 88888.00 2008-04-21 07:43:56.406 112 18261.75 85.62 52552.85 88888.00 2008-04-21 07:43:56.906 112 18261.81 85.54 52552.83 88888.00 2008-04-21 07:43:57.406 112 18261.78 85.58 52552.85 88888.00 2008-04-21 07:43:57.906 112 18261.89 85.65 52552.92 88888.00 2008-04-21 07:43:58.406 112 18261.90 85.59 52552.83 88888.00 2008-04-21 07:43:58.906 112 18261.90 85.61 52552.81 88888.00 2008-04-21 07:43:59.406 112 18261.86 85.68 52552.90 88888.00 2008-04-21 07:43:59.906 112 18261.96 85.62 52552.89 88888.00 2008-04-21 07:44:00.406 112 18262.00 85.56 52552.93 88888.00 2008-04-21 07:44:00.906 112 18261.97 85.57 52552.92 88888.00 2008-04-21 07:44:01.406 112 18261.99 85.59 52552.90 88888.00 2008-04-21 07:44:01.906 112 18261.87 85.63 52552.88 88888.00 2008-04-21 07:44:02.406 112 18261.86 85.63 52552.98 88888.00 2008-04-21 07:44:02.906 112 18261.83 85.70 52552.96 88888.00 2008-04-21 07:44:03.406 112 18261.88 85.63 52552.91 88888.00 2008-04-21 07:44:03.906 112 18261.89 85.64 52552.87 88888.00 2008-04-21 07:44:04.406 112 18261.96 85.67 52552.95 88888.00 2008-04-21 07:44:04.906 112 18261.90 85.67 52552.98 88888.00 2008-04-21 07:44:05.406 112 18261.78 85.62 52552.85 88888.00 2008-04-21 07:44:05.906 112 18261.75 85.66 52552.83 88888.00 2008-04-21 07:44:06.406 112 18261.73 85.69 52552.77 88888.00 2008-04-21 07:44:06.906 112 18261.74 85.64 52552.81 88888.00 2008-04-21 07:44:07.406 112 18261.66 85.66 52552.88 88888.00 2008-04-21 07:44:07.906 112 18261.76 85.64 52552.87 88888.00 2008-04-21 07:44:08.406 112 18261.92 85.62 52552.87 88888.00 2008-04-21 07:44:08.906 112 18262.09 85.61 52552.79 88888.00 2008-04-21 07:44:09.406 112 18262.16 85.76 52552.68 88888.00 2008-04-21 07:44:09.906 112 18262.08 85.72 52552.60 88888.00 2008-04-21 07:44:10.406 112 18262.06 85.71 52552.70 88888.00 2008-04-21 07:44:10.906 112 18262.02 85.65 52552.71 88888.00 2008-04-21 07:44:11.406 112 18262.01 85.65 52552.69 88888.00 2008-04-21 07:44:11.906 112 18261.88 85.79 52552.60 88888.00 2008-04-21 07:44:12.406 112 18261.87 85.79 52552.59 88888.00 2008-04-21 07:44:12.906 112 18261.89 85.75 52552.66 88888.00 2008-04-21 07:44:13.406 112 18261.87 85.74 52552.59 88888.00 2008-04-21 07:44:13.906 112 18261.90 85.74 52552.53 88888.00 2008-04-21 07:44:14.406 112 18261.91 85.81 52552.61 88888.00 2008-04-21 07:44:14.906 112 18262.06 85.85 52552.67 88888.00 2008-04-21 07:44:15.406 112 18262.16 85.80 52552.58 88888.00 2008-04-21 07:44:15.906 112 18262.19 85.66 52552.54 88888.00 2008-04-21 07:44:16.406 112 18262.16 85.58 52552.61 88888.00 2008-04-21 07:44:16.906 112 18262.20 85.63 52552.61 88888.00 2008-04-21 07:44:17.406 112 18262.07 85.68 52552.61 88888.00 2008-04-21 07:44:17.906 112 18261.94 85.67 52552.57 88888.00 2008-04-21 07:44:18.406 112 18261.87 85.62 52552.67 88888.00 2008-04-21 07:44:18.906 112 18261.88 85.54 52552.63 88888.00 2008-04-21 07:44:19.406 112 18262.01 85.56 52552.63 88888.00 2008-04-21 07:44:19.906 112 18262.03 85.62 52552.64 88888.00 2008-04-21 07:44:20.406 112 18261.90 85.67 52552.75 88888.00 2008-04-21 07:44:20.906 112 18261.95 85.61 52552.72 88888.00 2008-04-21 07:44:21.406 112 18261.92 85.52 52552.67 88888.00 2008-04-21 07:44:21.906 112 18261.80 85.51 52552.75 88888.00 2008-04-21 07:44:22.406 112 18261.87 85.56 52552.83 88888.00 2008-04-21 07:44:22.906 112 18261.84 85.54 52552.84 88888.00 2008-04-21 07:44:23.406 112 18261.84 85.52 52552.79 88888.00 2008-04-21 07:44:23.906 112 18261.86 85.57 52552.73 88888.00 2008-04-21 07:44:24.406 112 18261.95 85.61 52552.68 88888.00 2008-04-21 07:44:24.906 112 18261.95 85.45 52552.71 88888.00 2008-04-21 07:44:25.406 112 18261.88 85.45 52552.69 88888.00 2008-04-21 07:44:25.906 112 18261.92 85.53 52552.69 88888.00 2008-04-21 07:44:26.406 112 18261.84 85.54 52552.77 88888.00 2008-04-21 07:44:26.906 112 18261.90 85.59 52552.63 88888.00 2008-04-21 07:44:27.406 112 18262.05 85.54 52552.60 88888.00 2008-04-21 07:44:27.906 112 18261.99 85.55 52552.61 88888.00 2008-04-21 07:44:28.406 112 18261.97 85.56 52552.68 88888.00 2008-04-21 07:44:28.906 112 18262.00 85.53 52552.78 88888.00 2008-04-21 07:44:29.406 112 18262.00 85.48 52552.78 88888.00 2008-04-21 07:44:29.906 112 18261.92 85.46 52552.76 88888.00 2008-04-21 07:44:30.406 112 18261.95 85.48 52552.78 88888.00 2008-04-21 07:44:30.906 112 18262.01 85.62 52552.76 88888.00 2008-04-21 07:44:31.406 112 18261.87 85.61 52552.67 88888.00 2008-04-21 07:44:31.906 112 18261.92 85.59 52552.60 88888.00 2008-04-21 07:44:32.406 112 18261.99 85.52 52552.63 88888.00 2008-04-21 07:44:32.906 112 18261.98 85.47 52552.80 88888.00 2008-04-21 07:44:33.406 112 18261.90 85.47 52552.85 88888.00 2008-04-21 07:44:33.906 112 18261.85 85.53 52552.83 88888.00 2008-04-21 07:44:34.406 112 18261.92 85.63 52552.80 88888.00 2008-04-21 07:44:34.906 112 18261.97 85.55 52552.87 88888.00 2008-04-21 07:44:35.406 112 18261.86 85.54 52552.85 88888.00 2008-04-21 07:44:35.906 112 18261.87 85.48 52552.82 88888.00 2008-04-21 07:44:36.406 112 18261.79 85.49 52552.75 88888.00 2008-04-21 07:44:36.906 112 18261.88 85.44 52552.78 88888.00 2008-04-21 07:44:37.406 112 18261.92 85.40 52552.71 88888.00 2008-04-21 07:44:37.906 112 18261.98 85.40 52552.71 88888.00 2008-04-21 07:44:38.406 112 18261.99 85.42 52552.75 88888.00 2008-04-21 07:44:38.906 112 18262.12 85.40 52552.80 88888.00 2008-04-21 07:44:39.406 112 18262.12 85.47 52552.84 88888.00 2008-04-21 07:44:39.906 112 18262.02 85.51 52552.81 88888.00 2008-04-21 07:44:40.406 112 18261.95 85.50 52552.76 88888.00 2008-04-21 07:44:40.906 112 18262.07 85.42 52552.70 88888.00 2008-04-21 07:44:41.406 112 18262.01 85.46 52552.71 88888.00 2008-04-21 07:44:41.906 112 18261.95 85.48 52552.77 88888.00 2008-04-21 07:44:42.406 112 18261.81 85.41 52552.79 88888.00 2008-04-21 07:44:42.906 112 18261.86 85.43 52552.82 88888.00 2008-04-21 07:44:43.406 112 18261.87 85.38 52553.01 88888.00 2008-04-21 07:44:43.906 112 18261.79 85.39 52553.06 88888.00 2008-04-21 07:44:44.406 112 18261.79 85.37 52552.94 88888.00 2008-04-21 07:44:44.906 112 18261.69 85.30 52552.89 88888.00 2008-04-21 07:44:45.406 112 18261.72 85.32 52552.88 88888.00 2008-04-21 07:44:45.906 112 18261.85 85.39 52552.89 88888.00 2008-04-21 07:44:46.406 112 18261.87 85.35 52552.87 88888.00 2008-04-21 07:44:46.906 112 18261.77 85.35 52552.83 88888.00 2008-04-21 07:44:47.406 112 18261.78 85.36 52552.87 88888.00 2008-04-21 07:44:47.906 112 18261.75 85.31 52552.94 88888.00 2008-04-21 07:44:48.406 112 18261.80 85.30 52552.94 88888.00 2008-04-21 07:44:48.906 112 18261.85 85.33 52552.85 88888.00 2008-04-21 07:44:49.406 112 18261.86 85.30 52552.79 88888.00 2008-04-21 07:44:49.906 112 18261.81 85.21 52552.82 88888.00 2008-04-21 07:44:50.406 112 18261.81 85.24 52552.84 88888.00 2008-04-21 07:44:50.906 112 18261.80 85.38 52552.84 88888.00 2008-04-21 07:44:51.406 112 18261.81 85.46 52552.79 88888.00 2008-04-21 07:44:51.906 112 18261.81 85.42 52552.88 88888.00 2008-04-21 07:44:52.406 112 18261.84 85.39 52552.87 88888.00 2008-04-21 07:44:52.906 112 18261.83 85.42 52552.82 88888.00 2008-04-21 07:44:53.406 112 18261.86 85.40 52552.84 88888.00 2008-04-21 07:44:53.906 112 18261.75 85.35 52552.87 88888.00 2008-04-21 07:44:54.406 112 18261.78 85.33 52552.95 88888.00 2008-04-21 07:44:54.906 112 18261.85 85.35 52552.84 88888.00 2008-04-21 07:44:55.406 112 18261.80 85.34 52552.83 88888.00 2008-04-21 07:44:55.906 112 18261.74 85.38 52552.87 88888.00 2008-04-21 07:44:56.406 112 18261.80 85.44 52552.84 88888.00 2008-04-21 07:44:56.906 112 18261.95 85.42 52552.78 88888.00 2008-04-21 07:44:57.406 112 18262.01 85.44 52552.84 88888.00 2008-04-21 07:44:57.906 112 18261.98 85.44 52552.83 88888.00 2008-04-21 07:44:58.406 112 18262.05 85.46 52552.79 88888.00 2008-04-21 07:44:58.906 112 18261.97 85.42 52552.72 88888.00 2008-04-21 07:44:59.406 112 18261.95 85.44 52552.72 88888.00 2008-04-21 07:44:59.906 112 18261.97 85.38 52552.69 88888.00 2008-04-21 07:45:00.406 112 18261.94 85.31 52552.60 88888.00 2008-04-21 07:45:00.906 112 18261.96 85.24 52552.60 88888.00 2008-04-21 07:45:01.406 112 18262.01 85.21 52552.60 88888.00 2008-04-21 07:45:01.906 112 18262.06 85.25 52552.64 88888.00 2008-04-21 07:45:02.406 112 18261.99 85.29 52552.64 88888.00 2008-04-21 07:45:02.906 112 18261.97 85.37 52552.65 88888.00 2008-04-21 07:45:03.406 112 18261.95 85.43 52552.71 88888.00 2008-04-21 07:45:03.906 112 18261.85 85.32 52552.67 88888.00 2008-04-21 07:45:04.406 112 18261.81 85.33 52552.69 88888.00 2008-04-21 07:45:04.906 112 18261.78 85.39 52552.76 88888.00 2008-04-21 07:45:05.406 112 18261.70 85.44 52552.75 88888.00 2008-04-21 07:45:05.906 112 18261.67 85.38 52552.80 88888.00 2008-04-21 07:45:06.406 112 18261.61 85.37 52552.77 88888.00 2008-04-21 07:45:06.906 112 18261.67 85.36 52552.78 88888.00 2008-04-21 07:45:07.406 112 18261.77 85.38 52552.72 88888.00 2008-04-21 07:45:07.906 112 18261.79 85.31 52552.72 88888.00 2008-04-21 07:45:08.406 112 18261.75 85.29 52552.88 88888.00 2008-04-21 07:45:08.906 112 18261.85 85.30 52552.83 88888.00 2008-04-21 07:45:09.406 112 18261.86 85.31 52552.75 88888.00 2008-04-21 07:45:09.906 112 18261.64 85.26 52552.70 88888.00 2008-04-21 07:45:10.406 112 18261.58 85.21 52552.72 88888.00 2008-04-21 07:45:10.906 112 18261.64 85.17 52552.82 88888.00 2008-04-21 07:45:11.406 112 18261.66 85.23 52552.80 88888.00 2008-04-21 07:45:11.906 112 18261.68 85.26 52552.84 88888.00 2008-04-21 07:45:12.406 112 18261.67 85.29 52552.84 88888.00 2008-04-21 07:45:12.906 112 18261.72 85.28 52552.87 88888.00 2008-04-21 07:45:13.406 112 18261.80 85.29 52552.85 88888.00 2008-04-21 07:45:13.906 112 18261.88 85.25 52552.84 88888.00 2008-04-21 07:45:14.406 112 18261.83 85.21 52552.87 88888.00 2008-04-21 07:45:14.906 112 18261.80 85.24 52552.87 88888.00 2008-04-21 07:45:15.406 112 18261.84 85.29 52552.84 88888.00 2008-04-21 07:45:15.906 112 18261.76 85.36 52552.80 88888.00 2008-04-21 07:45:16.406 112 18261.68 85.34 52552.67 88888.00 2008-04-21 07:45:16.906 112 18261.69 85.28 52552.55 88888.00 2008-04-21 07:45:17.406 112 18261.67 85.21 52552.55 88888.00 2008-04-21 07:45:17.906 112 18261.62 85.19 52552.57 88888.00 2008-04-21 07:45:18.406 112 18261.66 85.23 52552.52 88888.00 2008-04-21 07:45:18.906 112 18261.77 85.19 52552.59 88888.00 2008-04-21 07:45:19.406 112 18261.77 85.21 52552.68 88888.00 2008-04-21 07:45:19.906 112 18261.72 85.18 52552.60 88888.00 2008-04-21 07:45:20.406 112 18261.70 85.21 52552.67 88888.00 2008-04-21 07:45:20.906 112 18261.61 85.25 52552.71 88888.00 2008-04-21 07:45:21.406 112 18261.64 85.28 52552.78 88888.00 2008-04-21 07:45:21.906 112 18261.75 85.15 52552.80 88888.00 2008-04-21 07:45:22.406 112 18261.73 85.14 52552.79 88888.00 2008-04-21 07:45:22.906 112 18261.69 85.23 52552.71 88888.00 2008-04-21 07:45:23.406 112 18261.63 85.18 52552.73 88888.00 2008-04-21 07:45:23.906 112 18261.62 85.12 52552.67 88888.00 2008-04-21 07:45:24.406 112 18261.61 85.16 52552.61 88888.00 2008-04-21 07:45:24.906 112 18261.64 85.15 52552.57 88888.00 2008-04-21 07:45:25.406 112 18261.72 85.20 52552.67 88888.00 2008-04-21 07:45:25.906 112 18261.72 85.23 52552.63 88888.00 2008-04-21 07:45:26.406 112 18261.67 85.19 52552.70 88888.00 2008-04-21 07:45:26.906 112 18261.57 85.04 52552.72 88888.00 2008-04-21 07:45:27.406 112 18261.57 85.04 52552.72 88888.00 2008-04-21 07:45:27.906 112 18261.65 85.08 52552.69 88888.00 2008-04-21 07:45:28.406 112 18261.72 85.10 52552.69 88888.00 2008-04-21 07:45:28.906 112 18261.68 85.09 52552.78 88888.00 2008-04-21 07:45:29.406 112 18261.70 85.08 52552.69 88888.00 2008-04-21 07:45:29.906 112 18261.76 85.06 52552.65 88888.00 2008-04-21 07:45:30.406 112 18261.84 85.03 52552.60 88888.00 2008-04-21 07:45:30.906 112 18261.85 85.08 52552.65 88888.00 2008-04-21 07:45:31.406 112 18261.76 85.11 52552.72 88888.00 2008-04-21 07:45:31.906 112 18261.63 85.16 52552.77 88888.00 2008-04-21 07:45:32.406 112 18261.55 85.15 52552.79 88888.00 2008-04-21 07:45:32.906 112 18261.64 85.14 52552.77 88888.00 2008-04-21 07:45:33.406 112 18261.56 85.13 52552.70 88888.00 2008-04-21 07:45:33.906 112 18261.57 85.18 52552.66 88888.00 2008-04-21 07:45:34.406 112 18261.68 85.21 52552.71 88888.00 2008-04-21 07:45:34.906 112 18261.73 85.21 52552.72 88888.00 2008-04-21 07:45:35.406 112 18261.68 85.23 52552.85 88888.00 2008-04-21 07:45:35.906 112 18261.64 85.22 52552.88 88888.00 2008-04-21 07:45:36.406 112 18261.63 85.26 52552.75 88888.00 2008-04-21 07:45:36.906 112 18261.46 85.26 52552.71 88888.00 2008-04-21 07:45:37.406 112 18261.35 85.20 52552.64 88888.00 2008-04-21 07:45:37.906 112 18261.38 85.16 52552.75 88888.00 2008-04-21 07:45:38.406 112 18261.51 85.20 52552.82 88888.00 2008-04-21 07:45:38.906 112 18261.54 85.15 52552.78 88888.00 2008-04-21 07:45:39.406 112 18261.63 85.13 52552.79 88888.00 2008-04-21 07:45:39.906 112 18261.58 85.24 52552.87 88888.00 2008-04-21 07:45:40.406 112 18261.48 85.29 52552.77 88888.00 2008-04-21 07:45:40.906 112 18261.61 85.23 52552.82 88888.00 2008-04-21 07:45:41.406 112 18261.65 85.22 52552.84 88888.00 2008-04-21 07:45:41.906 112 18261.74 85.29 52552.85 88888.00 2008-04-21 07:45:42.406 112 18261.73 85.24 52552.84 88888.00 2008-04-21 07:45:42.906 112 18261.74 85.19 52552.96 88888.00 2008-04-21 07:45:43.406 112 18261.62 85.16 52552.96 88888.00 2008-04-21 07:45:43.906 112 18261.63 85.16 52552.87 88888.00 2008-04-21 07:45:44.406 112 18261.59 85.09 52552.87 88888.00 2008-04-21 07:45:44.906 112 18261.68 85.13 52552.88 88888.00 2008-04-21 07:45:45.406 112 18261.69 85.15 52552.90 88888.00 2008-04-21 07:45:45.906 112 18261.79 85.09 52552.84 88888.00 2008-04-21 07:45:46.406 112 18261.87 85.02 52552.83 88888.00 2008-04-21 07:45:46.906 112 18261.83 85.08 52552.99 88888.00 2008-04-21 07:45:47.406 112 18261.78 85.01 52552.92 88888.00 2008-04-21 07:45:47.906 112 18261.68 84.96 52552.78 88888.00 2008-04-21 07:45:48.406 112 18261.57 85.05 52552.77 88888.00 2008-04-21 07:45:48.906 112 18261.63 85.04 52552.81 88888.00 2008-04-21 07:45:49.406 112 18261.58 85.07 52552.78 88888.00 2008-04-21 07:45:49.906 112 18261.49 85.13 52552.76 88888.00 2008-04-21 07:45:50.406 112 18261.56 85.11 52552.75 88888.00 2008-04-21 07:45:50.906 112 18261.54 85.11 52552.76 88888.00 2008-04-21 07:45:51.406 112 18261.55 85.07 52552.75 88888.00 2008-04-21 07:45:51.906 112 18261.49 85.11 52552.81 88888.00 2008-04-21 07:45:52.406 112 18261.55 85.05 52552.80 88888.00 2008-04-21 07:45:52.906 112 18261.55 85.04 52552.82 88888.00 2008-04-21 07:45:53.406 112 18261.66 84.97 52552.75 88888.00 2008-04-21 07:45:53.906 112 18261.63 84.97 52552.75 88888.00 2008-04-21 07:45:54.406 112 18261.62 84.96 52552.73 88888.00 2008-04-21 07:45:54.906 112 18261.68 84.91 52552.89 88888.00 2008-04-21 07:45:55.406 112 18261.61 84.90 52552.85 88888.00 2008-04-21 07:45:55.906 112 18261.73 84.98 52552.81 88888.00 2008-04-21 07:45:56.406 112 18261.84 85.01 52552.83 88888.00 2008-04-21 07:45:56.906 112 18261.84 85.02 52552.82 88888.00 2008-04-21 07:45:57.406 112 18261.80 85.04 52552.78 88888.00 2008-04-21 07:45:57.906 112 18261.76 85.01 52552.81 88888.00 2008-04-21 07:45:58.406 112 18261.73 84.99 52552.85 88888.00 2008-04-21 07:45:58.906 112 18261.85 84.95 52552.81 88888.00 2008-04-21 07:45:59.406 112 18261.90 84.88 52552.79 88888.00 2008-04-21 07:45:59.906 112 18261.87 84.96 52552.70 88888.00 2008-04-21 07:46:00.406 112 18261.94 85.00 52552.73 88888.00 2008-04-21 07:46:00.906 112 18261.90 85.03 52552.69 88888.00 2008-04-21 07:46:01.406 112 18261.86 85.01 52552.84 88888.00 2008-04-21 07:46:01.906 112 18261.83 84.95 52552.80 88888.00 2008-04-21 07:46:02.406 112 18261.72 84.83 52552.79 88888.00 2008-04-21 07:46:02.906 112 18261.73 84.95 52552.77 88888.00 2008-04-21 07:46:03.406 112 18261.68 84.94 52552.71 88888.00 2008-04-21 07:46:03.906 112 18261.73 84.90 52552.89 88888.00 2008-04-21 07:46:04.406 112 18261.66 84.89 52553.02 88888.00 2008-04-21 07:46:04.906 112 18261.74 84.85 52552.91 88888.00 2008-04-21 07:46:05.406 112 18261.76 84.84 52552.83 88888.00 2008-04-21 07:46:05.906 112 18261.74 84.79 52552.80 88888.00 2008-04-21 07:46:06.406 112 18261.70 84.80 52552.76 88888.00 2008-04-21 07:46:06.906 112 18261.80 84.83 52552.79 88888.00 2008-04-21 07:46:07.406 112 18261.75 84.82 52552.67 88888.00 2008-04-21 07:46:07.906 112 18261.55 84.80 52552.72 88888.00 2008-04-21 07:46:08.406 112 18261.64 84.82 52552.78 88888.00 2008-04-21 07:46:08.906 112 18261.72 84.86 52552.85 88888.00 2008-04-21 07:46:09.406 112 18261.75 84.95 52552.65 88888.00 2008-04-21 07:46:09.906 112 18261.73 84.97 52552.57 88888.00 2008-04-21 07:46:10.406 112 18261.70 84.95 52552.68 88888.00 2008-04-21 07:46:10.906 112 18261.80 84.96 52552.69 88888.00 2008-04-21 07:46:11.406 112 18261.76 84.92 52552.71 88888.00 2008-04-21 07:46:11.906 112 18261.78 84.99 52552.72 88888.00 2008-04-21 07:46:12.406 112 18261.83 85.03 52552.61 88888.00 2008-04-21 07:46:12.906 112 18261.83 85.02 52552.60 88888.00 2008-04-21 07:46:13.406 112 18261.77 84.89 52552.67 88888.00 2008-04-21 07:46:13.906 112 18261.62 84.81 52552.71 88888.00 2008-04-21 07:46:14.406 112 18261.57 84.78 52552.65 88888.00 2008-04-21 07:46:14.906 112 18261.62 84.83 52552.61 88888.00 2008-04-21 07:46:15.406 112 18261.67 84.88 52552.69 88888.00 2008-04-21 07:46:15.906 112 18261.68 84.85 52552.72 88888.00 2008-04-21 07:46:16.406 112 18261.63 84.83 52552.71 88888.00 2008-04-21 07:46:16.906 112 18261.55 84.84 52552.66 88888.00 2008-04-21 07:46:17.406 112 18261.49 84.85 52552.71 88888.00 2008-04-21 07:46:17.906 112 18261.62 84.85 52552.77 88888.00 2008-04-21 07:46:18.406 112 18261.59 84.87 52552.70 88888.00 2008-04-21 07:46:18.906 112 18261.61 84.77 52552.63 88888.00 2008-04-21 07:46:19.406 112 18261.64 84.70 52552.64 88888.00 2008-04-21 07:46:19.906 112 18261.67 84.72 52552.53 88888.00 2008-04-21 07:46:20.406 112 18261.68 84.78 52552.54 88888.00 2008-04-21 07:46:20.906 112 18261.58 84.72 52552.57 88888.00 2008-04-21 07:46:21.406 112 18261.83 84.77 52552.55 88888.00 2008-04-21 07:46:21.906 112 18261.92 84.77 52552.70 88888.00 2008-04-21 07:46:22.406 112 18261.83 84.79 52552.65 88888.00 2008-04-21 07:46:22.906 112 18261.75 84.62 52552.58 88888.00 2008-04-21 07:46:23.406 112 18261.75 84.73 52552.64 88888.00 2008-04-21 07:46:23.906 112 18261.79 84.79 52552.63 88888.00 2008-04-21 07:46:24.406 112 18261.68 84.83 52552.61 88888.00 2008-04-21 07:46:24.906 112 18261.66 84.89 52552.83 88888.00 2008-04-21 07:46:25.406 112 18261.69 84.90 52552.90 88888.00 2008-04-21 07:46:25.906 112 18261.74 84.81 52552.85 88888.00 2008-04-21 07:46:26.406 112 18261.78 84.87 52552.84 88888.00 2008-04-21 07:46:26.906 112 18261.76 84.90 52552.91 88888.00 2008-04-21 07:46:27.406 112 18261.85 84.90 52552.87 88888.00 2008-04-21 07:46:27.906 112 18261.75 84.91 52552.89 88888.00 2008-04-21 07:46:28.406 112 18261.79 84.88 52552.90 88888.00 2008-04-21 07:46:28.906 112 18261.76 84.84 52552.95 88888.00 2008-04-21 07:46:29.406 112 18261.78 84.79 52552.84 88888.00 2008-04-21 07:46:29.906 112 18261.76 84.77 52552.82 88888.00 2008-04-21 07:46:30.406 112 18261.72 84.79 52552.72 88888.00 2008-04-21 07:46:30.906 112 18261.77 84.80 52552.71 88888.00 2008-04-21 07:46:31.406 112 18261.73 84.82 52552.76 88888.00 2008-04-21 07:46:31.906 112 18261.68 84.82 52553.02 88888.00 2008-04-21 07:46:32.406 112 18261.78 84.86 52553.26 88888.00 2008-04-21 07:46:32.906 112 18261.67 84.88 52553.35 88888.00 2008-04-21 07:46:33.406 112 18261.69 84.88 52553.11 88888.00 2008-04-21 07:46:33.906 112 18261.75 84.81 52552.98 88888.00 2008-04-21 07:46:34.406 112 18261.83 84.82 52552.95 88888.00 2008-04-21 07:46:34.906 112 18261.84 84.84 52552.88 88888.00 2008-04-21 07:46:35.406 112 18261.75 84.87 52552.85 88888.00 2008-04-21 07:46:35.906 112 18261.83 84.77 52552.76 88888.00 2008-04-21 07:46:36.406 112 18261.66 84.82 52552.88 88888.00 2008-04-21 07:46:36.906 112 18261.65 84.82 52552.85 88888.00 2008-04-21 07:46:37.406 112 18261.80 84.84 52552.81 88888.00 2008-04-21 07:46:37.906 112 18261.79 84.78 52552.83 88888.00 2008-04-21 07:46:38.406 112 18261.66 84.82 52552.88 88888.00 2008-04-21 07:46:38.906 112 18261.65 84.86 52552.85 88888.00 2008-04-21 07:46:39.406 112 18261.80 84.85 52552.80 88888.00 2008-04-21 07:46:39.906 112 18261.83 84.86 52552.77 88888.00 2008-04-21 07:46:40.406 112 18261.86 84.84 52552.70 88888.00 2008-04-21 07:46:40.906 112 18261.92 84.83 52552.70 88888.00 2008-04-21 07:46:41.406 112 18261.96 84.78 52552.75 88888.00 2008-04-21 07:46:41.906 112 18261.98 84.77 52552.83 88888.00 2008-04-21 07:46:42.406 112 18261.91 84.85 52552.92 88888.00 2008-04-21 07:46:42.906 112 18261.92 84.88 52552.88 88888.00 2008-04-21 07:46:43.406 112 18261.92 84.88 52552.89 88888.00 2008-04-21 07:46:43.906 112 18262.02 84.88 52552.99 88888.00 2008-04-21 07:46:44.406 112 18262.00 84.90 52553.02 88888.00 2008-04-21 07:46:44.906 112 18261.86 84.90 52552.88 88888.00 2008-04-21 07:46:45.406 112 18261.77 84.88 52552.91 88888.00 2008-04-21 07:46:45.906 112 18261.79 84.69 52553.08 88888.00 2008-04-21 07:46:46.406 112 18261.85 84.74 52553.25 88888.00 2008-04-21 07:46:46.906 112 18261.76 84.78 52553.18 88888.00 2008-04-21 07:46:47.406 112 18261.86 84.82 52553.12 88888.00 2008-04-21 07:46:47.906 112 18261.91 84.80 52552.99 88888.00 2008-04-21 07:46:48.406 112 18261.88 84.81 52553.10 88888.00 2008-04-21 07:46:48.906 112 18261.81 84.82 52553.19 88888.00 2008-04-21 07:46:49.406 112 18261.75 84.89 52553.24 88888.00 2008-04-21 07:46:49.906 112 18261.87 84.85 52553.22 88888.00 2008-04-21 07:46:50.406 112 18261.84 84.82 52553.07 88888.00 2008-04-21 07:46:50.906 112 18261.73 84.78 52552.98 88888.00 2008-04-21 07:46:51.406 112 18261.79 84.78 52553.02 88888.00 2008-04-21 07:46:51.906 112 18261.90 84.86 52552.87 88888.00 2008-04-21 07:46:52.406 112 18261.88 84.96 52552.92 88888.00 2008-04-21 07:46:52.906 112 18261.89 84.80 52553.04 88888.00 2008-04-21 07:46:53.406 112 18261.80 84.79 52552.98 88888.00 2008-04-21 07:46:53.906 112 18261.86 84.75 52553.11 88888.00 2008-04-21 07:46:54.406 112 18261.87 84.78 52552.96 88888.00 2008-04-21 07:46:54.906 112 18262.00 84.78 52552.81 88888.00 2008-04-21 07:46:55.406 112 18262.08 84.74 52552.90 88888.00 2008-04-21 07:46:55.906 112 18262.17 84.78 52553.00 88888.00 2008-04-21 07:46:56.406 112 18262.06 84.89 52553.00 88888.00 2008-04-21 07:46:56.906 112 18262.02 84.94 52553.04 88888.00 2008-04-21 07:46:57.406 112 18262.10 84.86 52553.12 88888.00 2008-04-21 07:46:57.906 112 18262.03 84.82 52553.06 88888.00 2008-04-21 07:46:58.406 112 18261.95 84.88 52553.05 88888.00 2008-04-21 07:46:58.906 112 18261.92 84.91 52552.96 88888.00 2008-04-21 07:46:59.406 112 18261.92 84.85 52552.92 88888.00 2008-04-21 07:46:59.906 112 18261.86 84.78 52552.87 88888.00 2008-04-21 07:47:00.406 112 18261.84 84.75 52552.87 88888.00 2008-04-21 07:47:00.906 112 18261.85 84.79 52552.91 88888.00 2008-04-21 07:47:01.406 112 18261.81 84.80 52552.92 88888.00 2008-04-21 07:47:01.906 112 18261.86 84.72 52552.85 88888.00 2008-04-21 07:47:02.406 112 18261.88 84.70 52552.90 88888.00 2008-04-21 07:47:02.906 112 18261.81 84.65 52552.87 88888.00 2008-04-21 07:47:03.406 112 18261.81 84.70 52552.90 88888.00 2008-04-21 07:47:03.906 112 18261.74 84.87 52553.01 88888.00 2008-04-21 07:47:04.406 112 18261.74 84.81 52553.06 88888.00 2008-04-21 07:47:04.906 112 18261.73 84.96 52552.91 88888.00 2008-04-21 07:47:05.406 112 18261.74 84.89 52552.91 88888.00 2008-04-21 07:47:05.906 112 18261.66 84.86 52552.93 88888.00 2008-04-21 07:47:06.406 112 18261.76 84.77 52552.93 88888.00 2008-04-21 07:47:06.906 112 18261.79 84.83 52552.90 88888.00 2008-04-21 07:47:07.406 112 18261.90 84.83 52552.98 88888.00 2008-04-21 07:47:07.906 112 18261.83 84.72 52553.00 88888.00 2008-04-21 07:47:08.406 112 18261.81 84.83 52553.03 88888.00 2008-04-21 07:47:08.906 112 18261.87 84.89 52553.02 88888.00 2008-04-21 07:47:09.406 112 18261.92 84.87 52553.10 88888.00 2008-04-21 07:47:09.906 112 18261.89 84.95 52553.08 88888.00 2008-04-21 07:47:10.406 112 18261.90 85.03 52553.16 88888.00 2008-04-21 07:47:10.906 112 18261.89 85.02 52553.18 88888.00 2008-04-21 07:47:11.406 112 18262.10 84.90 52553.03 88888.00 2008-04-21 07:47:11.906 112 18262.09 84.80 52553.07 88888.00 2008-04-21 07:47:12.406 112 18262.00 84.76 52553.08 88888.00 2008-04-21 07:47:12.906 112 18262.06 84.76 52553.06 88888.00 2008-04-21 07:47:13.406 112 18261.99 84.75 52553.11 88888.00 2008-04-21 07:47:13.906 112 18261.94 84.83 52553.13 88888.00 2008-04-21 07:47:14.406 112 18262.07 84.84 52553.22 88888.00 2008-04-21 07:47:14.906 112 18262.22 84.83 52553.33 88888.00 2008-04-21 07:47:15.406 112 18262.20 84.76 52553.35 88888.00 2008-04-21 07:47:15.906 112 18262.01 84.75 52553.30 88888.00 2008-04-21 07:47:16.406 112 18261.97 84.76 52553.16 88888.00 2008-04-21 07:47:16.906 112 18261.86 84.72 52553.11 88888.00 2008-04-21 07:47:17.406 112 18261.77 84.80 52553.21 88888.00 2008-04-21 07:47:17.906 112 18261.70 84.87 52553.18 88888.00 2008-04-21 07:47:18.406 112 18261.64 84.79 52553.14 88888.00 2008-04-21 07:47:18.906 112 18261.65 84.79 52553.12 88888.00 2008-04-21 07:47:19.406 112 18261.72 84.75 52553.04 88888.00 2008-04-21 07:47:19.906 112 18261.73 84.77 52553.17 88888.00 2008-04-21 07:47:20.406 112 18261.73 84.79 52553.13 88888.00 2008-04-21 07:47:20.906 112 18261.78 84.73 52553.10 88888.00 2008-04-21 07:47:21.406 112 18261.77 84.70 52553.17 88888.00 2008-04-21 07:47:21.906 112 18261.77 84.63 52553.23 88888.00 2008-04-21 07:47:22.406 112 18261.74 84.59 52553.18 88888.00 2008-04-21 07:47:22.906 112 18261.74 84.63 52553.24 88888.00 2008-04-21 07:47:23.406 112 18261.67 84.69 52553.24 88888.00 2008-04-21 07:47:23.906 112 18261.76 84.64 52553.16 88888.00 2008-04-21 07:47:24.406 112 18261.68 84.59 52553.19 88888.00 2008-04-21 07:47:24.906 112 18261.70 84.58 52553.18 88888.00 2008-04-21 07:47:25.406 112 18261.67 84.54 52553.24 88888.00 2008-04-21 07:47:25.906 112 18261.62 84.57 52553.11 88888.00 2008-04-21 07:47:26.406 112 18261.70 84.59 52553.14 88888.00 2008-04-21 07:47:26.906 112 18261.85 84.58 52553.22 88888.00 2008-04-21 07:47:27.406 112 18261.90 84.56 52553.15 88888.00 2008-04-21 07:47:27.906 112 18262.03 84.53 52553.23 88888.00 2008-04-21 07:47:28.406 112 18262.00 84.61 52553.26 88888.00 2008-04-21 07:47:28.906 112 18261.94 84.63 52553.04 88888.00 2008-04-21 07:47:29.406 112 18262.01 84.65 52553.00 88888.00 2008-04-21 07:47:29.906 112 18262.14 84.68 52553.03 88888.00 2008-04-21 07:47:30.406 112 18262.05 84.74 52552.93 88888.00 2008-04-21 07:47:30.906 112 18261.98 84.69 52553.00 88888.00 2008-04-21 07:47:31.406 112 18262.02 84.61 52553.08 88888.00 2008-04-21 07:47:31.906 112 18261.96 84.53 52553.07 88888.00 2008-04-21 07:47:32.406 112 18262.05 84.40 52553.08 88888.00 2008-04-21 07:47:32.906 112 18262.06 84.35 52553.10 88888.00 2008-04-21 07:47:33.406 112 18262.11 84.44 52553.04 88888.00 2008-04-21 07:47:33.906 112 18261.99 84.54 52553.08 88888.00 2008-04-21 07:47:34.406 112 18262.08 84.51 52553.15 88888.00 2008-04-21 07:47:34.906 112 18262.10 84.43 52553.03 88888.00 2008-04-21 07:47:35.406 112 18262.19 84.51 52552.96 88888.00 2008-04-21 07:47:35.906 112 18262.08 84.63 52552.96 88888.00 2008-04-21 07:47:36.406 112 18262.13 84.69 52552.98 88888.00 2008-04-21 07:47:36.906 112 18262.13 84.69 52553.00 88888.00 2008-04-21 07:47:37.406 112 18262.16 84.68 52553.11 88888.00 2008-04-21 07:47:37.906 112 18262.10 84.65 52553.11 88888.00 2008-04-21 07:47:38.406 112 18262.05 84.65 52553.08 88888.00 2008-04-21 07:47:38.906 112 18261.98 84.61 52553.11 88888.00 2008-04-21 07:47:39.406 112 18261.94 84.59 52553.10 88888.00 2008-04-21 07:47:39.906 112 18262.06 84.57 52553.06 88888.00 2008-04-21 07:47:40.406 112 18262.09 84.53 52552.94 88888.00 2008-04-21 07:47:40.906 112 18262.08 84.62 52552.94 88888.00 2008-04-21 07:47:41.406 112 18262.02 84.66 52553.14 88888.00 2008-04-21 07:47:41.906 112 18261.92 84.72 52553.34 88888.00 2008-04-21 07:47:42.406 112 18261.87 84.67 52553.29 88888.00 2008-04-21 07:47:42.906 112 18261.86 84.59 52553.24 88888.00 2008-04-21 07:47:43.406 112 18261.92 84.54 52553.25 88888.00 2008-04-21 07:47:43.906 112 18261.83 84.49 52553.26 88888.00 2008-04-21 07:47:44.406 112 18261.77 84.53 52553.27 88888.00 2008-04-21 07:47:44.906 112 18261.79 84.61 52553.18 88888.00 2008-04-21 07:47:45.406 112 18261.91 84.55 52553.22 88888.00 2008-04-21 07:47:45.906 112 18261.99 84.52 52553.23 88888.00 2008-04-21 07:47:46.406 112 18262.01 84.52 52553.19 88888.00 2008-04-21 07:47:46.906 112 18262.06 84.53 52553.04 88888.00 2008-04-21 07:47:47.406 112 18262.12 84.49 52553.05 88888.00 2008-04-21 07:47:47.906 112 18262.00 84.53 52553.08 88888.00 2008-04-21 07:47:48.406 112 18261.79 84.59 52553.16 88888.00 2008-04-21 07:47:48.906 112 18261.78 84.63 52553.25 88888.00 2008-04-21 07:47:49.406 112 18261.83 84.66 52553.27 88888.00 2008-04-21 07:47:49.906 112 18261.78 84.66 52553.28 88888.00 2008-04-21 07:47:50.406 112 18261.74 84.66 52553.25 88888.00 2008-04-21 07:47:50.906 112 18261.65 84.69 52553.27 88888.00 2008-04-21 07:47:51.406 112 18261.74 84.59 52553.31 88888.00 2008-04-21 07:47:51.906 112 18261.79 84.46 52553.36 88888.00 2008-04-21 07:47:52.406 112 18261.75 84.51 52553.34 88888.00 2008-04-21 07:47:52.906 112 18261.69 84.48 52553.29 88888.00 2008-04-21 07:47:53.406 112 18261.70 84.53 52553.27 88888.00 2008-04-21 07:47:53.906 112 18261.72 84.64 52553.25 88888.00 2008-04-21 07:47:54.406 112 18261.66 84.62 52553.28 88888.00 2008-04-21 07:47:54.906 112 18261.52 84.59 52553.36 88888.00 2008-04-21 07:47:55.406 112 18261.75 84.55 52553.33 88888.00 2008-04-21 07:47:55.906 112 18261.81 84.57 52553.33 88888.00 2008-04-21 07:47:56.406 112 18261.74 84.55 52553.24 88888.00 2008-04-21 07:47:56.906 112 18261.76 84.50 52553.15 88888.00 2008-04-21 07:47:57.406 112 18261.75 84.61 52553.19 88888.00 2008-04-21 07:47:57.906 112 18261.79 84.66 52553.22 88888.00 2008-04-21 07:47:58.406 112 18261.91 84.62 52553.17 88888.00 2008-04-21 07:47:58.906 112 18261.94 84.57 52553.19 88888.00 2008-04-21 07:47:59.406 112 18261.96 84.59 52553.33 88888.00 2008-04-21 07:47:59.906 112 18261.99 84.59 52553.25 88888.00 2008-04-21 07:48:00.406 112 18261.98 84.56 52553.27 88888.00 2008-04-21 07:48:00.906 112 18261.95 84.58 52553.24 88888.00 2008-04-21 07:48:01.406 112 18261.94 84.65 52553.14 88888.00 2008-04-21 07:48:01.906 112 18261.92 84.58 52553.15 88888.00 2008-04-21 07:48:02.406 112 18261.89 84.59 52553.17 88888.00 2008-04-21 07:48:02.906 112 18261.91 84.49 52553.13 88888.00 2008-04-21 07:48:03.406 112 18261.85 84.46 52553.04 88888.00 2008-04-21 07:48:03.906 112 18261.74 84.44 52553.16 88888.00 2008-04-21 07:48:04.406 112 18261.65 84.50 52553.28 88888.00 2008-04-21 07:48:04.906 112 18261.67 84.55 52553.14 88888.00 2008-04-21 07:48:05.406 112 18261.72 84.51 52553.11 88888.00 2008-04-21 07:48:05.906 112 18261.78 84.53 52553.14 88888.00 2008-04-21 07:48:06.406 112 18261.76 84.56 52553.24 88888.00 2008-04-21 07:48:06.906 112 18261.75 84.54 52553.23 88888.00 2008-04-21 07:48:07.406 112 18261.78 84.50 52553.26 88888.00 2008-04-21 07:48:07.906 112 18261.81 84.55 52553.27 88888.00 2008-04-21 07:48:08.406 112 18261.84 84.62 52553.37 88888.00 2008-04-21 07:48:08.906 112 18261.92 84.61 52553.27 88888.00 2008-04-21 07:48:09.406 112 18261.97 84.57 52553.27 88888.00 2008-04-21 07:48:09.906 112 18261.92 84.55 52553.27 88888.00 2008-04-21 07:48:10.406 112 18261.95 84.54 52553.22 88888.00 2008-04-21 07:48:10.906 112 18261.87 84.52 52553.12 88888.00 2008-04-21 07:48:11.406 112 18261.83 84.52 52553.21 88888.00 2008-04-21 07:48:11.906 112 18261.80 84.58 52553.24 88888.00 2008-04-21 07:48:12.406 112 18261.79 84.47 52553.23 88888.00 2008-04-21 07:48:12.906 112 18261.73 84.38 52553.34 88888.00 2008-04-21 07:48:13.406 112 18261.67 84.48 52553.26 88888.00 2008-04-21 07:48:13.906 112 18261.70 84.51 52553.24 88888.00 2008-04-21 07:48:14.406 112 18261.67 84.54 52553.30 88888.00 2008-04-21 07:48:14.906 112 18261.74 84.54 52553.34 88888.00 2008-04-21 07:48:15.406 112 18261.73 84.49 52553.26 88888.00 2008-04-21 07:48:15.906 112 18261.72 84.42 52553.14 88888.00 2008-04-21 07:48:16.406 112 18261.73 84.40 52553.24 88888.00 2008-04-21 07:48:16.906 112 18261.70 84.50 52553.30 88888.00 2008-04-21 07:48:17.406 112 18261.81 84.47 52553.30 88888.00 2008-04-21 07:48:17.906 112 18261.81 84.43 52553.41 88888.00 2008-04-21 07:48:18.406 112 18261.83 84.47 52553.46 88888.00 2008-04-21 07:48:18.906 112 18261.79 84.51 52553.42 88888.00 2008-04-21 07:48:19.406 112 18261.81 84.52 52553.46 88888.00 2008-04-21 07:48:19.906 112 18261.81 84.45 52553.49 88888.00 2008-04-21 07:48:20.406 112 18261.76 84.28 52553.53 88888.00 2008-04-21 07:48:20.906 112 18261.78 84.19 52553.52 88888.00 2008-04-21 07:48:21.406 112 18261.86 84.09 52553.57 88888.00 2008-04-21 07:48:21.906 112 18261.89 84.17 52553.52 88888.00 2008-04-21 07:48:22.406 112 18261.80 84.21 52553.49 88888.00 2008-04-21 07:48:22.906 112 18261.81 84.28 52553.58 88888.00 2008-04-21 07:48:23.406 112 18261.76 84.26 52553.45 88888.00 2008-04-21 07:48:23.906 112 18261.69 84.26 52553.42 88888.00 2008-04-21 07:48:24.406 112 18261.65 84.23 52553.48 88888.00 2008-04-21 07:48:24.906 112 18261.66 84.35 52553.53 88888.00 2008-04-21 07:48:25.406 112 18261.63 84.37 52553.57 88888.00 2008-04-21 07:48:25.906 112 18261.56 84.39 52553.63 88888.00 2008-04-21 07:48:26.406 112 18261.49 84.42 52553.50 88888.00 2008-04-21 07:48:26.906 112 18261.49 84.48 52553.58 88888.00 2008-04-21 07:48:27.406 112 18261.58 84.48 52553.66 88888.00 2008-04-21 07:48:27.906 112 18261.59 84.44 52553.74 88888.00 2008-04-21 07:48:28.406 112 18261.59 84.45 52553.66 88888.00 2008-04-21 07:48:28.906 112 18261.35 84.45 52553.69 88888.00 2008-04-21 07:48:29.406 112 18261.37 84.46 52553.69 88888.00 2008-04-21 07:48:29.906 112 18261.59 84.42 52553.60 88888.00 2008-04-21 07:48:30.406 112 18261.54 84.43 52553.57 88888.00 2008-04-21 07:48:30.906 112 18261.70 84.48 52553.60 88888.00 2008-04-21 07:48:31.406 112 18261.86 84.48 52553.61 88888.00 2008-04-21 07:48:31.906 112 18261.85 84.42 52553.68 88888.00 2008-04-21 07:48:32.406 112 18261.87 84.20 52553.70 88888.00 2008-04-21 07:48:32.906 112 18261.84 84.20 52553.49 88888.00 2008-04-21 07:48:33.406 112 18261.89 84.31 52553.43 88888.00 2008-04-21 07:48:33.906 112 18261.84 84.29 52553.39 88888.00 2008-04-21 07:48:34.406 112 18261.57 84.41 52553.45 88888.00 2008-04-21 07:48:34.906 112 18261.73 84.37 52553.59 88888.00 2008-04-21 07:48:35.406 112 18261.89 84.39 52553.77 88888.00 2008-04-21 07:48:35.906 112 18261.97 84.47 52553.79 88888.00 2008-04-21 07:48:36.406 112 18261.84 84.55 52553.74 88888.00 2008-04-21 07:48:36.906 112 18261.88 84.55 52553.73 88888.00 2008-04-21 07:48:37.406 112 18261.81 84.53 52553.77 88888.00 2008-04-21 07:48:37.906 112 18261.76 84.50 52553.70 88888.00 2008-04-21 07:48:38.406 112 18261.83 84.45 52553.64 88888.00 2008-04-21 07:48:38.906 112 18261.94 84.39 52553.59 88888.00 2008-04-21 07:48:39.406 112 18261.99 84.43 52553.66 88888.00 2008-04-21 07:48:39.906 112 18261.85 84.44 52553.69 88888.00 2008-04-21 07:48:40.406 112 18261.76 84.40 52553.64 88888.00 2008-04-21 07:48:40.906 112 18261.76 84.40 52553.68 88888.00 2008-04-21 07:48:41.406 112 18261.80 84.34 52553.68 88888.00 2008-04-21 07:48:41.906 112 18261.79 84.26 52553.57 88888.00 2008-04-21 07:48:42.406 112 18261.85 84.34 52553.57 88888.00 2008-04-21 07:48:42.906 112 18261.83 84.43 52553.69 88888.00 2008-04-21 07:48:43.406 112 18261.86 84.44 52553.71 88888.00 2008-04-21 07:48:43.906 112 18261.79 84.37 52553.73 88888.00 2008-04-21 07:48:44.406 112 18261.72 84.38 52553.69 88888.00 2008-04-21 07:48:44.906 112 18261.64 84.45 52553.53 88888.00 2008-04-21 07:48:45.403 112 18261.72 84.43 52553.54 88888.00 2008-04-21 07:48:45.903 112 18261.86 84.47 52553.63 88888.00 2008-04-21 07:48:46.403 112 18261.80 84.53 52553.65 88888.00 2008-04-21 07:48:46.903 112 18261.70 84.55 52553.66 88888.00 2008-04-21 07:48:47.403 112 18261.76 84.49 52553.62 88888.00 2008-04-21 07:48:47.903 112 18261.78 84.46 52553.59 88888.00 2008-04-21 07:48:48.403 112 18261.69 84.45 52553.56 88888.00 2008-04-21 07:48:48.903 112 18261.78 84.41 52553.54 88888.00 2008-04-21 07:48:49.403 112 18261.87 84.38 52553.65 88888.00 2008-04-21 07:48:49.903 112 18261.87 84.38 52553.58 88888.00 2008-04-21 07:48:50.403 112 18261.81 84.34 52553.57 88888.00 2008-04-21 07:48:50.903 112 18261.78 84.40 52553.62 88888.00 2008-04-21 07:48:51.403 112 18261.75 84.37 52553.57 88888.00 2008-04-21 07:48:51.903 112 18261.64 84.34 52553.54 88888.00 2008-04-21 07:48:52.403 112 18261.74 84.35 52553.41 88888.00 2008-04-21 07:48:52.903 112 18261.83 84.41 52553.49 88888.00 2008-04-21 07:48:53.403 112 18261.90 84.38 52553.57 88888.00 2008-04-21 07:48:53.903 112 18261.84 84.39 52553.56 88888.00 2008-04-21 07:48:54.403 112 18261.76 84.44 52553.52 88888.00 2008-04-21 07:48:54.903 112 18261.68 84.44 52553.54 88888.00 2008-04-21 07:48:55.403 112 18261.79 84.45 52553.51 88888.00 2008-04-21 07:48:55.903 112 18261.84 84.46 52553.51 88888.00 2008-04-21 07:48:56.403 112 18261.81 84.48 52553.47 88888.00 2008-04-21 07:48:56.903 112 18261.86 84.46 52553.51 88888.00 2008-04-21 07:48:57.403 112 18261.84 84.49 52553.46 88888.00 2008-04-21 07:48:57.903 112 18261.80 84.53 52553.40 88888.00 2008-04-21 07:48:58.403 112 18261.81 84.47 52553.48 88888.00 2008-04-21 07:48:58.903 112 18261.79 84.48 52553.48 88888.00 2008-04-21 07:48:59.403 112 18261.64 84.45 52553.52 88888.00 2008-04-21 07:48:59.903 112 18261.70 84.35 52553.50 88888.00 2008-04-21 07:49:00.403 112 18261.67 84.32 52553.48 88888.00 2008-04-21 07:49:00.903 112 18261.73 84.32 52553.61 88888.00 2008-04-21 07:49:01.403 112 18261.68 84.28 52553.72 88888.00 2008-04-21 07:49:01.903 112 18261.76 84.22 52553.69 88888.00 2008-04-21 07:49:02.403 112 18261.73 84.26 52553.59 88888.00 2008-04-21 07:49:02.903 112 18261.68 84.23 52553.60 88888.00 2008-04-21 07:49:03.403 112 18261.67 84.24 52553.50 88888.00 2008-04-21 07:49:03.903 112 18261.67 84.28 52553.49 88888.00 2008-04-21 07:49:04.403 112 18261.76 84.29 52553.39 88888.00 2008-04-21 07:49:04.903 112 18261.69 84.17 52553.43 88888.00 2008-04-21 07:49:05.403 112 18261.57 84.17 52553.59 88888.00 2008-04-21 07:49:05.903 112 18261.46 84.22 52553.61 88888.00 2008-04-21 07:49:06.403 112 18261.51 84.21 52553.60 88888.00 2008-04-21 07:49:06.903 112 18261.52 84.13 52553.62 88888.00 2008-04-21 07:49:07.403 112 18261.55 84.17 52553.56 88888.00 2008-04-21 07:49:07.903 112 18261.59 84.19 52553.48 88888.00 2008-04-21 07:49:08.403 112 18261.63 84.18 52553.59 88888.00 2008-04-21 07:49:08.903 112 18261.70 84.14 52553.64 88888.00 2008-04-21 07:49:09.403 112 18261.61 84.08 52553.69 88888.00 2008-04-21 07:49:09.903 112 18261.62 83.98 52553.57 88888.00 2008-04-21 07:49:10.403 112 18261.61 84.12 52553.45 88888.00 2008-04-21 07:49:10.903 112 18261.70 84.11 52553.43 88888.00 2008-04-21 07:49:11.403 112 18261.65 84.13 52553.45 88888.00 2008-04-21 07:49:11.903 112 18261.74 84.14 52553.51 88888.00 2008-04-21 07:49:12.403 112 18261.59 84.19 52553.65 88888.00 2008-04-21 07:49:12.903 112 18261.67 84.13 52553.66 88888.00 2008-04-21 07:49:13.403 112 18261.79 84.08 52553.64 88888.00 2008-04-21 07:49:13.903 112 18261.72 84.07 52553.52 88888.00 2008-04-21 07:49:14.403 112 18261.64 84.20 52553.48 88888.00 2008-04-21 07:49:14.903 112 18261.64 84.22 52553.53 88888.00 2008-04-21 07:49:15.403 112 18261.62 84.24 52553.52 88888.00 2008-04-21 07:49:15.903 112 18261.61 84.24 52553.41 88888.00 2008-04-21 07:49:16.403 112 18261.66 84.22 52553.39 88888.00 2008-04-21 07:49:16.903 112 18261.59 84.08 52553.31 88888.00 2008-04-21 07:49:17.403 112 18261.56 84.15 52553.38 88888.00 2008-04-21 07:49:17.903 112 18261.56 84.26 52553.38 88888.00 2008-04-21 07:49:18.403 112 18261.32 84.22 52553.41 88888.00 2008-04-21 07:49:18.903 112 18261.33 84.20 52553.46 88888.00 2008-04-21 07:49:19.403 112 18261.62 84.18 52553.41 88888.00 2008-04-21 07:49:19.903 112 18261.64 84.14 52553.47 88888.00 2008-04-21 07:49:20.403 112 18261.55 84.19 52553.42 88888.00 2008-04-21 07:49:20.903 112 18261.49 84.18 52553.38 88888.00 2008-04-21 07:49:21.403 112 18261.64 84.14 52553.43 88888.00 2008-04-21 07:49:21.903 112 18261.78 84.17 52553.54 88888.00 2008-04-21 07:49:22.403 112 18261.67 84.16 52553.48 88888.00 2008-04-21 07:49:22.903 112 18261.65 84.10 52553.41 88888.00 2008-04-21 07:49:23.403 112 18261.68 84.11 52553.52 88888.00 2008-04-21 07:49:23.903 112 18261.76 84.19 52553.59 88888.00 2008-04-21 07:49:24.403 112 18261.77 84.16 52553.62 88888.00 2008-04-21 07:49:24.903 112 18261.77 84.09 52553.56 88888.00 2008-04-21 07:49:25.403 112 18261.77 84.21 52553.38 88888.00 2008-04-21 07:49:25.903 112 18261.66 84.20 52553.39 88888.00 2008-04-21 07:49:26.403 112 18261.59 84.12 52553.36 88888.00 2008-04-21 07:49:26.903 112 18261.57 84.12 52553.38 88888.00 2008-04-21 07:49:27.403 112 18261.69 84.23 52553.30 88888.00 2008-04-21 07:49:27.903 112 18261.64 84.23 52553.35 88888.00 2008-04-21 07:49:28.403 112 18261.61 84.20 52553.39 88888.00 2008-04-21 07:49:28.903 112 18261.59 84.14 52553.37 88888.00 2008-04-21 07:49:29.403 112 18261.69 84.11 52553.39 88888.00 2008-04-21 07:49:29.903 112 18261.67 84.16 52553.46 88888.00 2008-04-21 07:49:30.403 112 18261.66 84.30 52553.47 88888.00 2008-04-21 07:49:30.903 112 18261.66 84.32 52553.49 88888.00 2008-04-21 07:49:31.403 112 18261.52 84.26 52553.47 88888.00 2008-04-21 07:49:31.903 112 18261.58 84.23 52553.41 88888.00 2008-04-21 07:49:32.403 112 18261.70 84.25 52553.51 88888.00 2008-04-21 07:49:32.903 112 18261.75 84.25 52553.57 88888.00 2008-04-21 07:49:33.403 112 18261.80 84.26 52553.58 88888.00 2008-04-21 07:49:33.903 112 18261.80 84.22 52553.57 88888.00 2008-04-21 07:49:34.403 112 18261.76 84.16 52553.51 88888.00 2008-04-21 07:49:34.903 112 18261.79 84.11 52553.50 88888.00 2008-04-21 07:49:35.403 112 18261.83 84.09 52553.59 88888.00 2008-04-21 07:49:35.903 112 18261.90 84.02 52553.52 88888.00 2008-04-21 07:49:36.403 112 18261.83 84.04 52553.38 88888.00 2008-04-21 07:49:36.903 112 18261.75 84.06 52553.42 88888.00 2008-04-21 07:49:37.403 112 18261.85 84.09 52553.46 88888.00 2008-04-21 07:49:37.903 112 18261.88 84.07 52553.48 88888.00 2008-04-21 07:49:38.403 112 18261.87 83.94 52553.39 88888.00 2008-04-21 07:49:38.903 112 18261.98 83.96 52553.34 88888.00 2008-04-21 07:49:39.403 112 18261.86 84.02 52553.40 88888.00 2008-04-21 07:49:39.903 112 18261.87 84.00 52553.43 88888.00 2008-04-21 07:49:40.403 112 18261.84 84.03 52553.50 88888.00 2008-04-21 07:49:40.903 112 18261.80 84.06 52553.50 88888.00 2008-04-21 07:49:41.403 112 18261.98 84.04 52553.53 88888.00 2008-04-21 07:49:41.903 112 18261.91 83.96 52553.51 88888.00 2008-04-21 07:49:42.403 112 18261.86 83.95 52553.38 88888.00 2008-04-21 07:49:42.903 112 18261.85 83.91 52553.30 88888.00 2008-04-21 07:49:43.403 112 18261.84 83.87 52553.38 88888.00 2008-04-21 07:49:43.903 112 18261.80 84.00 52553.48 88888.00 2008-04-21 07:49:44.403 112 18261.81 84.05 52553.54 88888.00 2008-04-21 07:49:44.903 112 18261.86 84.08 52553.47 88888.00 2008-04-21 07:49:45.403 112 18261.81 84.04 52553.54 88888.00 2008-04-21 07:49:45.903 112 18261.77 83.96 52553.57 88888.00 2008-04-21 07:49:46.403 112 18261.68 83.98 52553.54 88888.00 2008-04-21 07:49:46.903 112 18261.64 84.04 52553.57 88888.00 2008-04-21 07:49:47.403 112 18261.77 84.09 52553.60 88888.00 2008-04-21 07:49:47.903 112 18261.69 84.11 52553.56 88888.00 2008-04-21 07:49:48.403 112 18261.64 84.12 52553.49 88888.00 2008-04-21 07:49:48.903 112 18261.63 84.10 52553.52 88888.00 2008-04-21 07:49:49.403 112 18261.64 83.95 52553.56 88888.00 2008-04-21 07:49:49.903 112 18261.73 83.92 52553.66 88888.00 2008-04-21 07:49:50.403 112 18261.72 83.91 52553.69 88888.00 2008-04-21 07:49:50.903 112 18261.67 84.05 52553.56 88888.00 2008-04-21 07:49:51.403 112 18261.51 84.12 52553.45 88888.00 2008-04-21 07:49:51.903 112 18261.62 84.14 52553.46 88888.00 2008-04-21 07:49:52.403 112 18261.68 84.14 52553.51 88888.00 2008-04-21 07:49:52.903 112 18261.69 84.14 52553.61 88888.00 2008-04-21 07:49:53.403 112 18261.73 84.13 52553.62 88888.00 2008-04-21 07:49:53.903 112 18261.72 84.09 52553.61 88888.00 2008-04-21 07:49:54.403 112 18261.75 84.08 52553.60 88888.00 2008-04-21 07:49:54.903 112 18261.80 84.04 52553.62 88888.00 2008-04-21 07:49:55.403 112 18261.79 84.07 52553.57 88888.00 2008-04-21 07:49:55.903 112 18261.77 84.12 52553.54 88888.00 2008-04-21 07:49:56.403 112 18261.88 84.11 52553.54 88888.00 2008-04-21 07:49:56.903 112 18261.97 84.17 52553.54 88888.00 2008-04-21 07:49:57.403 112 18261.85 84.07 52553.57 88888.00 2008-04-21 07:49:57.903 112 18261.86 84.04 52553.54 88888.00 2008-04-21 07:49:58.403 112 18261.95 84.06 52553.64 88888.00 2008-04-21 07:49:58.903 112 18261.78 84.06 52553.65 88888.00 2008-04-21 07:49:59.403 112 18261.79 84.09 52553.66 88888.00 2008-04-21 07:49:59.903 112 18261.86 84.11 52553.64 88888.00 2008-04-21 07:50:00.403 112 18261.97 84.07 52553.58 88888.00 2008-04-21 07:50:00.903 112 18262.06 84.06 52553.58 88888.00 2008-04-21 07:50:01.403 112 18261.99 84.04 52553.63 88888.00 2008-04-21 07:50:01.903 112 18261.91 84.05 52553.70 88888.00 2008-04-21 07:50:02.403 112 18261.88 84.04 52553.73 88888.00 2008-04-21 07:50:02.903 112 18261.92 84.03 52553.73 88888.00 2008-04-21 07:50:03.403 112 18261.94 84.03 52553.62 88888.00 2008-04-21 07:50:03.903 112 18261.88 84.02 52553.54 88888.00 2008-04-21 07:50:04.403 112 18261.91 83.97 52553.52 88888.00 2008-04-21 07:50:04.903 112 18261.95 83.88 52553.57 88888.00 2008-04-21 07:50:05.403 112 18261.90 83.89 52553.62 88888.00 2008-04-21 07:50:05.903 112 18261.99 83.98 52553.68 88888.00 2008-04-21 07:50:06.403 112 18261.95 83.98 52553.69 88888.00 2008-04-21 07:50:06.903 112 18261.81 83.99 52553.68 88888.00 2008-04-21 07:50:07.403 112 18261.79 83.98 52553.69 88888.00 2008-04-21 07:50:07.903 112 18261.84 83.98 52553.72 88888.00 2008-04-21 07:50:08.403 112 18261.91 83.78 52553.72 88888.00 2008-04-21 07:50:08.903 112 18261.90 83.59 52553.58 88888.00 2008-04-21 07:50:09.403 112 18261.84 83.82 52553.65 88888.00 2008-04-21 07:50:09.903 112 18261.69 83.87 52553.65 88888.00 2008-04-21 07:50:10.403 112 18261.81 83.85 52553.71 88888.00 2008-04-21 07:50:10.903 112 18261.87 83.84 52553.71 88888.00 2008-04-21 07:50:11.403 112 18261.98 83.84 52553.72 88888.00 2008-04-21 07:50:11.903 112 18262.00 83.96 52553.73 88888.00 2008-04-21 07:50:12.403 112 18261.90 83.98 52553.70 88888.00 2008-04-21 07:50:12.903 112 18261.86 83.87 52553.69 88888.00 2008-04-21 07:50:13.403 112 18261.84 83.74 52553.70 88888.00 2008-04-21 07:50:13.903 112 18261.78 83.87 52553.64 88888.00 2008-04-21 07:50:14.403 112 18261.81 83.92 52553.58 88888.00 2008-04-21 07:50:14.903 112 18261.79 83.83 52553.57 88888.00 2008-04-21 07:50:15.403 112 18261.83 83.85 52553.57 88888.00 2008-04-21 07:50:15.903 112 18261.87 83.81 52553.52 88888.00 2008-04-21 07:50:16.403 112 18261.88 83.76 52553.52 88888.00 2008-04-21 07:50:16.903 112 18261.90 83.80 52553.56 88888.00 2008-04-21 07:50:17.403 112 18261.86 83.74 52553.54 88888.00 2008-04-21 07:50:17.903 112 18261.88 83.73 52553.59 88888.00 2008-04-21 07:50:18.403 112 18261.85 83.77 52553.54 88888.00 2008-04-21 07:50:18.903 112 18261.90 83.89 52553.59 88888.00 2008-04-21 07:50:19.403 112 18261.86 83.91 52553.72 88888.00 2008-04-21 07:50:19.903 112 18261.90 83.97 52553.85 88888.00 2008-04-21 07:50:20.403 112 18261.87 83.98 52553.89 88888.00 2008-04-21 07:50:20.903 112 18261.78 83.98 52553.83 88888.00 2008-04-21 07:50:21.403 112 18261.83 84.04 52553.71 88888.00 2008-04-21 07:50:21.903 112 18261.81 84.05 52553.74 88888.00 2008-04-21 07:50:22.403 112 18261.87 83.99 52553.91 88888.00 2008-04-21 07:50:22.903 112 18261.90 83.99 52553.88 88888.00 2008-04-21 07:50:23.403 112 18261.97 83.98 52553.70 88888.00 2008-04-21 07:50:23.903 112 18261.95 83.97 52553.70 88888.00 2008-04-21 07:50:24.403 112 18261.89 83.97 52553.70 88888.00 2008-04-21 07:50:24.903 112 18261.76 83.95 52553.72 88888.00 2008-04-21 07:50:25.403 112 18261.66 83.92 52553.72 88888.00 2008-04-21 07:50:25.903 112 18261.43 83.97 52553.80 88888.00 2008-04-21 07:50:26.403 112 18261.51 84.00 52553.68 88888.00 2008-04-21 07:50:26.903 112 18261.48 83.95 52553.71 88888.00 2008-04-21 07:50:27.403 112 18261.55 83.95 52553.75 88888.00 2008-04-21 07:50:27.903 112 18261.64 83.89 52553.69 88888.00 2008-04-21 07:50:28.403 112 18261.57 83.85 52553.68 88888.00 2008-04-21 07:50:28.903 112 18261.41 83.79 52553.74 88888.00 2008-04-21 07:50:29.403 112 18261.44 83.72 52553.74 88888.00 2008-04-21 07:50:29.903 112 18261.48 83.81 52553.80 88888.00 2008-04-21 07:50:30.403 112 18261.34 83.80 52553.77 88888.00 2008-04-21 07:50:30.903 112 18261.43 83.78 52553.74 88888.00 2008-04-21 07:50:31.403 112 18261.42 83.78 52553.72 88888.00 2008-04-21 07:50:31.903 112 18261.34 83.77 52553.84 88888.00 2008-04-21 07:50:32.403 112 18261.43 83.76 52553.85 88888.00 2008-04-21 07:50:32.903 112 18261.42 83.74 52553.86 88888.00 2008-04-21 07:50:33.403 112 18261.37 83.77 52553.85 88888.00 2008-04-21 07:50:33.903 112 18261.44 83.87 52553.75 88888.00 2008-04-21 07:50:34.403 112 18261.44 83.91 52553.76 88888.00 2008-04-21 07:50:34.903 112 18261.43 83.88 52553.69 88888.00 2008-04-21 07:50:35.403 112 18261.57 83.85 52553.68 88888.00 2008-04-21 07:50:35.903 112 18261.54 83.81 52553.74 88888.00 2008-04-21 07:50:36.403 112 18261.53 83.83 52553.82 88888.00 2008-04-21 07:50:36.903 112 18261.52 83.81 52553.91 88888.00 2008-04-21 07:50:37.403 112 18261.55 83.84 52553.88 88888.00 2008-04-21 07:50:37.903 112 18261.43 83.88 52553.75 88888.00 2008-04-21 07:50:38.403 112 18261.36 83.78 52553.72 88888.00 2008-04-21 07:50:38.903 112 18261.40 83.74 52553.68 88888.00 2008-04-21 07:50:39.403 112 18261.47 83.76 52553.73 88888.00 2008-04-21 07:50:39.903 112 18261.62 83.81 52553.69 88888.00 2008-04-21 07:50:40.403 112 18261.64 83.78 52553.63 88888.00 2008-04-21 07:50:40.903 112 18261.56 83.78 52553.53 88888.00 2008-04-21 07:50:41.403 112 18261.56 83.82 52553.45 88888.00 2008-04-21 07:50:41.903 112 18261.68 83.86 52553.59 88888.00 2008-04-21 07:50:42.403 112 18261.72 83.91 52553.70 88888.00 2008-04-21 07:50:42.903 112 18261.64 83.87 52553.70 88888.00 2008-04-21 07:50:43.403 112 18261.43 83.78 52553.68 88888.00 2008-04-21 07:50:43.903 112 18261.42 83.81 52553.69 88888.00 2008-04-21 07:50:44.403 112 18261.37 83.87 52553.65 88888.00 2008-04-21 07:50:44.903 112 18261.33 83.86 52553.60 88888.00 2008-04-21 07:50:45.403 112 18261.46 83.97 52553.63 88888.00 2008-04-21 07:50:45.903 112 18261.54 83.99 52553.71 88888.00 2008-04-21 07:50:46.403 112 18261.61 83.88 52553.65 88888.00 2008-04-21 07:50:46.903 112 18261.63 83.85 52553.69 88888.00 2008-04-21 07:50:47.403 112 18261.62 83.83 52553.76 88888.00 2008-04-21 07:50:47.903 112 18261.55 83.90 52553.77 88888.00 2008-04-21 07:50:48.403 112 18261.48 83.95 52553.83 88888.00 2008-04-21 07:50:48.903 112 18261.64 83.98 52553.87 88888.00 2008-04-21 07:50:49.403 112 18261.62 83.98 52553.91 88888.00 2008-04-21 07:50:49.903 112 18261.56 83.95 52553.88 88888.00 2008-04-21 07:50:50.403 112 18261.70 83.95 52553.93 88888.00 2008-04-21 07:50:50.903 112 18261.73 83.88 52553.87 88888.00 2008-04-21 07:50:51.403 112 18261.69 83.91 52553.81 88888.00 2008-04-21 07:50:51.903 112 18261.64 83.98 52553.87 88888.00 2008-04-21 07:50:52.403 112 18261.64 84.00 52553.80 88888.00 2008-04-21 07:50:52.903 112 18261.66 84.03 52553.80 88888.00 2008-04-21 07:50:53.403 112 18261.73 84.02 52553.69 88888.00 2008-04-21 07:50:53.903 112 18261.49 83.94 52553.64 88888.00 2008-04-21 07:50:54.403 112 18261.43 83.87 52553.68 88888.00 2008-04-21 07:50:54.903 112 18261.46 84.03 52553.71 88888.00 2008-04-21 07:50:55.403 112 18261.45 84.06 52553.71 88888.00 2008-04-21 07:50:55.903 112 18261.53 84.05 52553.72 88888.00 2008-04-21 07:50:56.403 112 18261.57 84.12 52553.66 88888.00 2008-04-21 07:50:56.903 112 18261.52 84.06 52553.63 88888.00 2008-04-21 07:50:57.403 112 18261.45 84.04 52553.71 88888.00 2008-04-21 07:50:57.903 112 18261.51 84.08 52553.77 88888.00 2008-04-21 07:50:58.403 112 18261.44 84.02 52553.71 88888.00 2008-04-21 07:50:58.903 112 18261.37 84.00 52553.64 88888.00 2008-04-21 07:50:59.403 112 18261.53 83.95 52553.66 88888.00 2008-04-21 07:50:59.903 112 18261.65 83.97 52553.68 88888.00 2008-04-21 07:51:00.403 112 18261.69 83.99 52553.65 88888.00 2008-04-21 07:51:00.903 112 18261.81 83.94 52553.73 88888.00 2008-04-21 07:51:01.403 112 18261.79 83.95 52553.76 88888.00 2008-04-21 07:51:01.903 112 18261.79 83.94 52553.75 88888.00 2008-04-21 07:51:02.403 112 18261.69 83.99 52553.72 88888.00 2008-04-21 07:51:02.903 112 18261.61 84.07 52553.71 88888.00 2008-04-21 07:51:03.403 112 18261.59 84.02 52553.63 88888.00 2008-04-21 07:51:03.903 112 18261.64 83.92 52553.66 88888.00 2008-04-21 07:51:04.403 112 18261.73 83.80 52553.70 88888.00 2008-04-21 07:51:04.903 112 18261.77 83.78 52553.77 88888.00 2008-04-21 07:51:05.403 112 18261.77 83.94 52553.76 88888.00 2008-04-21 07:51:05.903 112 18261.61 84.03 52553.69 88888.00 2008-04-21 07:51:06.403 112 18261.56 84.02 52553.70 88888.00 2008-04-21 07:51:06.903 112 18261.67 83.98 52553.72 88888.00 2008-04-21 07:51:07.403 112 18261.70 83.96 52553.60 88888.00 2008-04-21 07:51:07.903 112 18261.65 83.99 52553.72 88888.00 2008-04-21 07:51:08.403 112 18261.62 84.02 52553.76 88888.00 2008-04-21 07:51:08.903 112 18261.62 83.98 52553.62 88888.00 2008-04-21 07:51:09.403 112 18261.54 83.95 52553.63 88888.00 2008-04-21 07:51:09.903 112 18261.48 83.89 52553.70 88888.00 2008-04-21 07:51:10.403 112 18261.53 83.89 52553.77 88888.00 2008-04-21 07:51:10.903 112 18261.64 83.98 52553.80 88888.00 2008-04-21 07:51:11.403 112 18261.68 84.02 52553.81 88888.00 2008-04-21 07:51:11.903 112 18261.64 84.03 52553.73 88888.00 2008-04-21 07:51:12.403 112 18261.77 84.05 52553.75 88888.00 2008-04-21 07:51:12.903 112 18261.81 84.05 52553.72 88888.00 2008-04-21 07:51:13.403 112 18261.65 84.00 52553.83 88888.00 2008-04-21 07:51:13.903 112 18261.64 83.96 52553.79 88888.00 2008-04-21 07:51:14.403 112 18261.66 84.04 52553.74 88888.00 2008-04-21 07:51:14.903 112 18261.67 84.06 52553.73 88888.00 2008-04-21 07:51:15.403 112 18261.65 84.00 52553.65 88888.00 2008-04-21 07:51:15.903 112 18261.68 84.07 52553.59 88888.00 2008-04-21 07:51:16.403 112 18261.80 84.07 52553.71 88888.00 2008-04-21 07:51:16.903 112 18261.74 84.08 52553.75 88888.00 2008-04-21 07:51:17.403 112 18261.58 84.08 52553.69 88888.00 2008-04-21 07:51:17.903 112 18261.65 84.09 52553.65 88888.00 2008-04-21 07:51:18.403 112 18261.76 84.06 52553.64 88888.00 2008-04-21 07:51:18.903 112 18261.78 84.04 52553.68 88888.00 2008-04-21 07:51:19.403 112 18261.80 84.06 52553.68 88888.00 2008-04-21 07:51:19.903 112 18261.74 84.06 52553.63 88888.00 2008-04-21 07:51:20.403 112 18261.68 83.95 52553.63 88888.00 2008-04-21 07:51:20.903 112 18261.74 83.98 52553.66 88888.00 2008-04-21 07:51:21.403 112 18261.76 83.94 52553.68 88888.00 2008-04-21 07:51:21.903 112 18261.79 83.80 52553.65 88888.00 2008-04-21 07:51:22.403 112 18261.65 83.77 52553.65 88888.00 2008-04-21 07:51:22.903 112 18261.67 83.80 52553.74 88888.00 2008-04-21 07:51:23.403 112 18261.74 83.91 52553.80 88888.00 2008-04-21 07:51:23.903 112 18261.76 83.88 52553.68 88888.00 2008-04-21 07:51:24.403 112 18261.83 83.83 52553.65 88888.00 2008-04-21 07:51:24.903 112 18261.70 83.84 52553.73 88888.00 2008-04-21 07:51:25.403 112 18261.79 83.81 52553.71 88888.00 2008-04-21 07:51:25.903 112 18261.78 83.82 52553.63 88888.00 2008-04-21 07:51:26.403 112 18261.72 83.80 52553.68 88888.00 2008-04-21 07:51:26.903 112 18261.69 83.81 52553.84 88888.00 2008-04-21 07:51:27.403 112 18261.77 83.85 52553.77 88888.00 2008-04-21 07:51:27.903 112 18261.73 83.94 52553.66 88888.00 2008-04-21 07:51:28.403 112 18261.75 84.05 52553.60 88888.00 2008-04-21 07:51:28.903 112 18261.75 83.99 52553.65 88888.00 2008-04-21 07:51:29.403 112 18261.73 83.85 52553.61 88888.00 2008-04-21 07:51:29.903 112 18261.75 83.86 52553.62 88888.00 2008-04-21 07:51:30.403 112 18261.69 83.89 52553.71 88888.00 2008-04-21 07:51:30.903 112 18261.68 83.94 52553.70 88888.00 2008-04-21 07:51:31.403 112 18261.72 83.89 52553.64 88888.00 2008-04-21 07:51:31.903 112 18261.73 83.69 52553.65 88888.00 2008-04-21 07:51:32.403 112 18261.73 83.66 52553.66 88888.00 2008-04-21 07:51:32.903 112 18261.67 83.86 52553.79 88888.00 2008-04-21 07:51:33.403 112 18261.64 83.81 52553.77 88888.00 2008-04-21 07:51:33.903 112 18261.46 83.76 52553.66 88888.00 2008-04-21 07:51:34.403 112 18261.64 83.90 52553.66 88888.00 2008-04-21 07:51:34.903 112 18261.61 83.97 52553.69 88888.00 2008-04-21 07:51:35.403 112 18261.88 83.98 52553.70 88888.00 2008-04-21 07:51:35.903 112 18261.88 83.91 52553.72 88888.00 2008-04-21 07:51:36.403 112 18261.73 83.87 52553.82 88888.00 2008-04-21 07:51:36.903 112 18261.65 83.87 52553.83 88888.00 2008-04-21 07:51:37.403 112 18261.68 83.87 52553.72 88888.00 2008-04-21 07:51:37.903 112 18261.73 83.91 52553.77 88888.00 2008-04-21 07:51:38.403 112 18261.69 83.87 52553.77 88888.00 2008-04-21 07:51:38.903 112 18261.69 83.89 52553.74 88888.00 2008-04-21 07:51:39.403 112 18261.75 83.83 52553.73 88888.00 2008-04-21 07:51:39.903 112 18261.79 83.70 52553.82 88888.00 2008-04-21 07:51:40.403 112 18261.70 83.74 52553.92 88888.00 2008-04-21 07:51:40.903 112 18261.70 83.69 52553.88 88888.00 2008-04-21 07:51:41.403 112 18261.79 83.75 52553.93 88888.00 2008-04-21 07:51:41.903 112 18261.73 83.84 52553.84 88888.00 2008-04-21 07:51:42.403 112 18261.64 83.92 52553.79 88888.00 2008-04-21 07:51:42.903 112 18261.59 83.94 52553.77 88888.00 2008-04-21 07:51:43.403 112 18261.66 83.94 52553.81 88888.00 2008-04-21 07:51:43.903 112 18261.69 83.96 52553.87 88888.00 2008-04-21 07:51:44.403 112 18261.69 83.91 52553.99 88888.00 2008-04-21 07:51:44.903 112 18261.74 83.86 52553.95 88888.00 2008-04-21 07:51:45.403 112 18261.78 83.81 52553.83 88888.00 2008-04-21 07:51:45.903 112 18261.76 83.83 52553.76 88888.00 2008-04-21 07:51:46.403 112 18261.78 83.79 52553.81 88888.00 2008-04-21 07:51:46.903 112 18261.74 83.81 52553.79 88888.00 2008-04-21 07:51:47.403 112 18261.61 83.65 52553.83 88888.00 2008-04-21 07:51:47.903 112 18261.73 83.52 52553.92 88888.00 2008-04-21 07:51:48.403 112 18261.75 83.62 52553.97 88888.00 2008-04-21 07:51:48.903 112 18261.78 83.76 52553.94 88888.00 2008-04-21 07:51:49.403 112 18261.89 83.76 52553.81 88888.00 2008-04-21 07:51:49.903 112 18261.88 83.82 52553.87 88888.00 2008-04-21 07:51:50.403 112 18261.77 83.89 52553.88 88888.00 2008-04-21 07:51:50.903 112 18261.68 83.81 52553.84 88888.00 2008-04-21 07:51:51.403 112 18261.63 83.55 52553.83 88888.00 2008-04-21 07:51:51.903 112 18261.67 83.55 52553.82 88888.00 2008-04-21 07:51:52.403 112 18261.72 83.70 52553.77 88888.00 2008-04-21 07:51:52.903 112 18261.67 83.69 52553.81 88888.00 2008-04-21 07:51:53.403 112 18261.69 83.76 52553.86 88888.00 2008-04-21 07:51:53.903 112 18261.80 83.77 52553.85 88888.00 2008-04-21 07:51:54.403 112 18261.75 83.69 52553.93 88888.00 2008-04-21 07:51:54.903 112 18261.66 83.72 52553.93 88888.00 2008-04-21 07:51:55.403 112 18261.73 83.75 52553.89 88888.00 2008-04-21 07:51:55.903 112 18261.68 83.76 52553.94 88888.00 2008-04-21 07:51:56.403 112 18261.66 83.79 52553.98 88888.00 2008-04-21 07:51:56.903 112 18261.67 83.80 52554.03 88888.00 2008-04-21 07:51:57.403 112 18261.66 83.84 52554.04 88888.00 2008-04-21 07:51:57.903 112 18261.69 83.84 52553.98 88888.00 2008-04-21 07:51:58.403 112 18261.79 83.88 52554.09 88888.00 2008-04-21 07:51:58.903 112 18261.78 83.81 52554.04 88888.00 2008-04-21 07:51:59.403 112 18261.85 83.83 52553.93 88888.00 2008-04-21 07:51:59.903 112 18261.88 83.85 52553.86 88888.00 2008-04-21 07:52:00.403 112 18261.84 83.85 52553.84 88888.00 2008-04-21 07:52:00.903 112 18261.77 83.88 52553.92 88888.00 2008-04-21 07:52:01.403 112 18261.79 83.85 52553.95 88888.00 2008-04-21 07:52:01.903 112 18261.80 83.85 52553.88 88888.00 2008-04-21 07:52:02.403 112 18261.83 83.86 52553.91 88888.00 2008-04-21 07:52:02.903 112 18261.79 83.83 52553.91 88888.00 2008-04-21 07:52:03.403 112 18261.77 83.90 52553.83 88888.00 2008-04-21 07:52:03.903 112 18261.75 83.94 52553.87 88888.00 2008-04-21 07:52:04.403 112 18261.79 83.88 52553.94 88888.00 2008-04-21 07:52:04.903 112 18261.86 83.89 52553.96 88888.00 2008-04-21 07:52:05.403 112 18261.85 83.80 52553.95 88888.00 2008-04-21 07:52:05.903 112 18261.76 83.86 52553.94 88888.00 2008-04-21 07:52:06.403 112 18261.70 83.88 52553.92 88888.00 2008-04-21 07:52:06.903 112 18261.75 83.90 52553.92 88888.00 2008-04-21 07:52:07.403 112 18261.70 83.95 52553.86 88888.00 2008-04-21 07:52:07.903 112 18261.59 83.89 52553.75 88888.00 2008-04-21 07:52:08.403 112 18261.54 83.92 52553.76 88888.00 2008-04-21 07:52:08.903 112 18261.63 83.99 52553.84 88888.00 2008-04-21 07:52:09.403 112 18261.65 83.95 52553.82 88888.00 2008-04-21 07:52:09.903 112 18261.64 83.95 52553.91 88888.00 2008-04-21 07:52:10.403 112 18261.54 83.88 52553.97 88888.00 2008-04-21 07:52:10.903 112 18261.63 83.85 52554.04 88888.00 2008-04-21 07:52:11.403 112 18261.59 83.85 52554.06 88888.00 2008-04-21 07:52:11.903 112 18261.65 83.89 52554.08 88888.00 2008-04-21 07:52:12.403 112 18261.59 83.91 52553.99 88888.00 2008-04-21 07:52:12.903 112 18261.62 83.84 52553.97 88888.00 2008-04-21 07:52:13.403 112 18261.72 83.79 52553.99 88888.00 2008-04-21 07:52:13.903 112 18261.81 83.92 52554.06 88888.00 2008-04-21 07:52:14.403 112 18261.80 84.01 52553.91 88888.00 2008-04-21 07:52:14.903 112 18261.80 84.00 52553.86 88888.00 2008-04-21 07:52:15.403 112 18261.72 83.96 52553.92 88888.00 2008-04-21 07:52:15.903 112 18261.67 83.91 52553.96 88888.00 2008-04-21 07:52:16.403 112 18261.65 84.01 52553.94 88888.00 2008-04-21 07:52:16.903 112 18261.62 84.07 52553.92 88888.00 2008-04-21 07:52:17.403 112 18261.53 84.07 52553.86 88888.00 2008-04-21 07:52:17.903 112 18261.59 83.90 52553.81 88888.00 2008-04-21 07:52:18.403 112 18261.70 83.80 52553.84 88888.00 2008-04-21 07:52:18.903 112 18261.64 83.88 52553.94 88888.00 2008-04-21 07:52:19.403 112 18261.59 84.01 52553.86 88888.00 2008-04-21 07:52:19.903 112 18261.68 83.96 52553.77 88888.00 2008-04-21 07:52:20.403 112 18261.61 83.82 52553.79 88888.00 2008-04-21 07:52:20.903 112 18261.61 83.98 52553.87 88888.00 2008-04-21 07:52:21.403 112 18261.63 84.03 52553.92 88888.00 2008-04-21 07:52:21.903 112 18261.63 83.98 52553.79 88888.00 2008-04-21 07:52:22.403 112 18261.73 84.01 52553.76 88888.00 2008-04-21 07:52:22.903 112 18261.78 84.05 52553.76 88888.00 2008-04-21 07:52:23.403 112 18261.79 84.06 52553.76 88888.00 2008-04-21 07:52:23.903 112 18261.85 84.03 52553.71 88888.00 2008-04-21 07:52:24.403 112 18261.85 83.99 52553.81 88888.00 2008-04-21 07:52:24.903 112 18261.81 84.02 52553.92 88888.00 2008-04-21 07:52:25.403 112 18261.94 84.04 52553.92 88888.00 2008-04-21 07:52:25.903 112 18262.02 84.03 52553.82 88888.00 2008-04-21 07:52:26.403 112 18261.84 84.03 52553.76 88888.00 2008-04-21 07:52:26.903 112 18261.73 83.92 52553.81 88888.00 2008-04-21 07:52:27.403 112 18261.73 84.00 52553.95 88888.00 2008-04-21 07:52:27.903 112 18261.73 84.06 52553.84 88888.00 2008-04-21 07:52:28.403 112 18261.75 84.10 52553.82 88888.00 2008-04-21 07:52:28.903 112 18261.83 84.08 52553.92 88888.00 2008-04-21 07:52:29.403 112 18261.94 84.04 52554.04 88888.00 2008-04-21 07:52:29.903 112 18262.06 83.99 52553.88 88888.00 2008-04-21 07:52:30.403 112 18261.96 83.98 52553.86 88888.00 2008-04-21 07:52:30.903 112 18261.95 83.97 52553.89 88888.00 2008-04-21 07:52:31.403 112 18261.87 83.98 52553.84 88888.00 2008-04-21 07:52:31.903 112 18261.88 84.01 52553.83 88888.00 2008-04-21 07:52:32.403 112 18261.87 84.02 52553.87 88888.00 2008-04-21 07:52:32.903 112 18261.83 84.01 52554.03 88888.00 2008-04-21 07:52:33.403 112 18261.80 83.94 52553.99 88888.00 2008-04-21 07:52:33.903 112 18261.70 83.90 52553.91 88888.00 2008-04-21 07:52:34.403 112 18261.73 83.99 52553.82 88888.00 2008-04-21 07:52:34.903 112 18261.76 83.98 52553.81 88888.00 2008-04-21 07:52:35.403 112 18261.78 83.89 52553.93 88888.00 2008-04-21 07:52:35.903 112 18261.80 83.87 52553.97 88888.00 2008-04-21 07:52:36.403 112 18261.86 83.96 52553.92 88888.00 2008-04-21 07:52:36.903 112 18261.81 84.06 52553.87 88888.00 2008-04-21 07:52:37.403 112 18261.76 84.02 52553.84 88888.00 2008-04-21 07:52:37.903 112 18261.81 83.92 52553.81 88888.00 2008-04-21 07:52:38.403 112 18261.80 84.04 52553.82 88888.00 2008-04-21 07:52:38.903 112 18261.87 84.01 52553.83 88888.00 2008-04-21 07:52:39.403 112 18261.90 84.01 52553.83 88888.00 2008-04-21 07:52:39.903 112 18261.90 84.04 52553.81 88888.00 2008-04-21 07:52:40.403 112 18261.88 84.09 52553.75 88888.00 2008-04-21 07:52:40.903 112 18261.90 84.12 52553.82 88888.00 2008-04-21 07:52:41.403 112 18261.85 84.10 52553.81 88888.00 2008-04-21 07:52:41.903 112 18261.86 84.16 52553.85 88888.00 2008-04-21 07:52:42.403 112 18261.87 84.15 52553.87 88888.00 2008-04-21 07:52:42.903 112 18261.84 84.17 52553.80 88888.00 2008-04-21 07:52:43.403 112 18261.80 84.16 52553.82 88888.00 2008-04-21 07:52:43.903 112 18261.80 84.16 52553.86 88888.00 2008-04-21 07:52:44.403 112 18261.79 84.11 52553.79 88888.00 2008-04-21 07:52:44.903 112 18261.72 84.07 52553.76 88888.00 2008-04-21 07:52:45.403 112 18261.75 84.04 52553.82 88888.00 2008-04-21 07:52:45.903 112 18261.81 84.10 52553.92 88888.00 2008-04-21 07:52:46.403 112 18261.76 84.15 52553.91 88888.00 2008-04-21 07:52:46.903 112 18261.72 84.08 52553.92 88888.00 2008-04-21 07:52:47.403 112 18261.75 84.11 52554.04 88888.00 2008-04-21 07:52:47.903 112 18261.80 84.08 52553.95 88888.00 2008-04-21 07:52:48.403 112 18261.77 84.09 52553.98 88888.00 2008-04-21 07:52:48.903 112 18261.77 84.14 52553.98 88888.00 2008-04-21 07:52:49.403 112 18261.81 84.14 52553.97 88888.00 2008-04-21 07:52:49.903 112 18261.89 84.18 52554.01 88888.00 2008-04-21 07:52:50.403 112 18261.81 84.08 52553.98 88888.00 2008-04-21 07:52:50.903 112 18261.75 84.06 52553.89 88888.00 2008-04-21 07:52:51.403 112 18261.66 84.06 52553.96 88888.00 2008-04-21 07:52:51.903 112 18261.72 84.02 52553.94 88888.00 2008-04-21 07:52:52.403 112 18261.86 83.98 52553.89 88888.00 2008-04-21 07:52:52.903 112 18261.74 84.01 52553.91 88888.00 2008-04-21 07:52:53.403 112 18261.65 84.03 52553.87 88888.00 2008-04-21 07:52:53.903 112 18261.63 83.99 52553.96 88888.00 2008-04-21 07:52:54.403 112 18261.56 83.98 52553.97 88888.00 2008-04-21 07:52:54.903 112 18261.54 84.03 52553.89 88888.00 2008-04-21 07:52:55.403 112 18261.38 84.07 52553.88 88888.00 2008-04-21 07:52:55.903 112 18261.40 84.12 52553.89 88888.00 2008-04-21 07:52:56.403 112 18261.51 84.14 52553.86 88888.00 2008-04-21 07:52:56.903 112 18261.68 84.18 52553.96 88888.00 2008-04-21 07:52:57.403 112 18261.66 84.14 52553.84 88888.00 2008-04-21 07:52:57.903 112 18261.62 84.03 52554.03 88888.00 2008-04-21 07:52:58.403 112 18261.55 84.08 52554.03 88888.00 2008-04-21 07:52:58.903 112 18261.57 84.05 52553.87 88888.00 2008-04-21 07:52:59.403 112 18261.64 84.07 52553.92 88888.00 2008-04-21 07:52:59.903 112 18261.57 84.06 52553.96 88888.00 2008-04-21 07:53:00.403 112 18261.67 83.98 52554.05 88888.00 2008-04-21 07:53:00.903 112 18261.61 83.96 52554.03 88888.00 2008-04-21 07:53:01.403 112 18261.62 83.98 52553.92 88888.00 2008-04-21 07:53:01.903 112 18261.58 84.04 52554.01 88888.00 2008-04-21 07:53:02.403 112 18261.58 84.04 52554.05 88888.00 2008-04-21 07:53:02.903 112 18261.59 84.06 52554.03 88888.00 2008-04-21 07:53:03.403 112 18261.52 83.97 52554.10 88888.00 2008-04-21 07:53:03.903 112 18261.62 83.92 52554.11 88888.00 2008-04-21 07:53:04.403 112 18261.75 83.97 52554.17 88888.00 2008-04-21 07:53:04.903 112 18261.68 84.04 52554.11 88888.00 2008-04-21 07:53:05.403 112 18261.62 84.08 52554.09 88888.00 2008-04-21 07:53:05.903 112 18261.54 84.07 52554.11 88888.00 2008-04-21 07:53:06.403 112 18261.59 83.99 52554.07 88888.00 2008-04-21 07:53:06.903 112 18261.63 84.05 52554.10 88888.00 2008-04-21 07:53:07.403 112 18261.62 84.06 52554.11 88888.00 2008-04-21 07:53:07.903 112 18261.66 84.03 52554.06 88888.00 2008-04-21 07:53:08.403 112 18261.61 84.02 52554.07 88888.00 2008-04-21 07:53:08.903 112 18261.55 84.02 52553.92 88888.00 2008-04-21 07:53:09.403 112 18261.58 84.06 52553.83 88888.00 2008-04-21 07:53:09.903 112 18261.48 84.06 52553.97 88888.00 2008-04-21 07:53:10.403 112 18261.41 84.13 52554.07 88888.00 2008-04-21 07:53:10.903 112 18261.47 84.12 52554.03 88888.00 2008-04-21 07:53:11.403 112 18261.51 84.07 52554.01 88888.00 2008-04-21 07:53:11.903 112 18261.47 83.98 52554.08 88888.00 2008-04-21 07:53:12.403 112 18261.48 83.99 52554.10 88888.00 2008-04-21 07:53:12.903 112 18261.55 84.03 52554.16 88888.00 2008-04-21 07:53:13.403 112 18261.57 84.00 52554.16 88888.00 2008-04-21 07:53:13.903 112 18261.47 84.03 52554.17 88888.00 2008-04-21 07:53:14.403 112 18261.45 84.03 52554.20 88888.00 2008-04-21 07:53:14.903 112 18261.45 84.00 52554.16 88888.00 2008-04-21 07:53:15.403 112 18261.43 84.00 52554.16 88888.00 2008-04-21 07:53:15.903 112 18261.38 84.04 52554.18 88888.00 2008-04-21 07:53:16.403 112 18261.40 83.99 52554.19 88888.00 2008-04-21 07:53:16.903 112 18261.46 84.01 52554.18 88888.00 2008-04-21 07:53:17.403 112 18261.47 84.00 52554.15 88888.00 2008-04-21 07:53:17.903 112 18261.45 84.03 52554.11 88888.00 2008-04-21 07:53:18.403 112 18261.41 84.13 52554.14 88888.00 2008-04-21 07:53:18.903 112 18261.47 84.12 52554.22 88888.00 2008-04-21 07:53:19.403 112 18261.49 84.05 52554.17 88888.00 2008-04-21 07:53:19.903 112 18261.56 84.00 52554.15 88888.00 2008-04-21 07:53:20.403 112 18261.59 83.91 52554.10 88888.00 2008-04-21 07:53:20.903 112 18261.61 84.00 52554.17 88888.00 2008-04-21 07:53:21.403 112 18261.64 84.06 52554.12 88888.00 2008-04-21 07:53:21.903 112 18261.64 84.13 52554.18 88888.00 2008-04-21 07:53:22.403 112 18261.58 84.10 52554.23 88888.00 2008-04-21 07:53:22.903 112 18261.53 84.12 52554.22 88888.00 2008-04-21 07:53:23.403 112 18261.46 84.11 52554.27 88888.00 2008-04-21 07:53:23.903 112 18261.52 84.14 52554.20 88888.00 2008-04-21 07:53:24.403 112 18261.47 84.20 52554.12 88888.00 2008-04-21 07:53:24.903 112 18261.40 84.16 52554.18 88888.00 2008-04-21 07:53:25.403 112 18261.54 84.16 52554.24 88888.00 2008-04-21 07:53:25.903 112 18261.55 84.13 52554.21 88888.00 2008-04-21 07:53:26.403 112 18261.38 84.14 52554.12 88888.00 2008-04-21 07:53:26.903 112 18261.44 84.11 52554.19 88888.00 2008-04-21 07:53:27.403 112 18261.54 84.14 52554.27 88888.00 2008-04-21 07:53:27.903 112 18261.47 84.12 52554.24 88888.00 2008-04-21 07:53:28.403 112 18261.38 84.08 52554.18 88888.00 2008-04-21 07:53:28.903 112 18261.46 84.15 52554.08 88888.00 2008-04-21 07:53:29.403 112 18261.45 84.17 52554.03 88888.00 2008-04-21 07:53:29.903 112 18261.42 84.13 52553.92 88888.00 2008-04-21 07:53:30.403 112 18261.41 84.17 52554.03 88888.00 2008-04-21 07:53:30.903 112 18261.41 84.25 52554.09 88888.00 2008-04-21 07:53:31.403 112 18261.48 84.18 52554.09 88888.00 2008-04-21 07:53:31.903 112 18261.58 84.19 52554.12 88888.00 2008-04-21 07:53:32.403 112 18261.58 84.19 52554.17 88888.00 2008-04-21 07:53:32.903 112 18261.49 84.22 52554.10 88888.00 2008-04-21 07:53:33.403 112 18261.55 84.29 52554.04 88888.00 2008-04-21 07:53:33.903 112 18261.65 84.25 52554.09 88888.00 2008-04-21 07:53:34.403 112 18261.54 84.13 52554.03 88888.00 2008-04-21 07:53:34.903 112 18261.53 84.08 52554.03 88888.00 2008-04-21 07:53:35.403 112 18261.63 84.13 52554.07 88888.00 2008-04-21 07:53:35.903 112 18261.53 84.17 52554.00 88888.00 2008-04-21 07:53:36.403 112 18261.35 84.15 52554.00 88888.00 2008-04-21 07:53:36.903 112 18261.40 84.21 52554.07 88888.00 2008-04-21 07:53:37.403 112 18261.46 84.18 52553.97 88888.00 2008-04-21 07:53:37.903 112 18261.38 84.06 52553.97 88888.00 2008-04-21 07:53:38.403 112 18261.29 84.11 52554.06 88888.00 2008-04-21 07:53:38.903 112 18261.37 84.15 52554.04 88888.00 2008-04-21 07:53:39.403 112 18261.46 84.18 52554.04 88888.00 2008-04-21 07:53:39.903 112 18261.40 84.18 52554.06 88888.00 2008-04-21 07:53:40.403 112 18261.29 84.18 52554.09 88888.00 2008-04-21 07:53:40.903 112 18261.34 84.25 52554.07 88888.00 2008-04-21 07:53:41.403 112 18261.33 84.19 52553.97 88888.00 2008-04-21 07:53:41.903 112 18261.42 84.19 52553.93 88888.00 2008-04-21 07:53:42.403 112 18261.41 84.13 52554.06 88888.00 2008-04-21 07:53:42.903 112 18261.47 84.15 52553.96 88888.00 2008-04-21 07:53:43.403 112 18261.47 83.92 52554.00 88888.00 2008-04-21 07:53:43.903 112 18261.51 84.05 52553.96 88888.00 2008-04-21 07:53:44.403 112 18261.52 84.07 52553.95 88888.00 2008-04-21 07:53:44.903 112 18261.48 83.87 52553.99 88888.00 2008-04-21 07:53:45.403 112 18261.49 83.85 52553.95 88888.00 2008-04-21 07:53:45.903 112 18261.41 84.07 52553.96 88888.00 2008-04-21 07:53:46.403 112 18261.48 84.15 52553.88 88888.00 2008-04-21 07:53:46.903 112 18261.48 84.22 52553.89 88888.00 2008-04-21 07:53:47.403 112 18261.30 84.17 52553.84 88888.00 2008-04-21 07:53:47.903 112 18261.41 84.16 52553.83 88888.00 2008-04-21 07:53:48.403 112 18261.44 84.21 52553.99 88888.00 2008-04-21 07:53:48.903 112 18261.33 84.18 52554.11 88888.00 2008-04-21 07:53:49.403 112 18261.34 84.14 52554.28 88888.00 2008-04-21 07:53:49.903 112 18261.33 84.15 52554.32 88888.00 2008-04-21 07:53:50.403 112 18261.36 84.23 52554.27 88888.00 2008-04-21 07:53:50.903 112 18261.38 84.29 52554.20 88888.00 2008-04-21 07:53:51.403 112 18261.40 84.30 52554.27 88888.00 2008-04-21 07:53:51.903 112 18261.24 84.24 52554.27 88888.00 2008-04-21 07:53:52.403 112 18261.24 84.29 52554.28 88888.00 2008-04-21 07:53:52.903 112 18261.34 84.29 52554.37 88888.00 2008-04-21 07:53:53.403 112 18261.35 84.19 52554.38 88888.00 2008-04-21 07:53:53.903 112 18261.22 84.22 52554.32 88888.00 2008-04-21 07:53:54.403 112 18261.33 84.19 52554.29 88888.00 2008-04-21 07:53:54.903 112 18261.34 84.17 52554.26 88888.00 2008-04-21 07:53:55.403 112 18261.29 84.18 52554.26 88888.00 2008-04-21 07:53:55.903 112 18261.31 84.23 52554.26 88888.00 2008-04-21 07:53:56.403 112 18261.34 84.15 52554.34 88888.00 2008-04-21 07:53:56.903 112 18261.36 84.13 52554.37 88888.00 2008-04-21 07:53:57.403 112 18261.43 84.12 52554.42 88888.00 2008-04-21 07:53:57.903 112 18261.44 84.18 52554.44 88888.00 2008-04-21 07:53:58.403 112 18261.31 84.22 52554.31 88888.00 2008-04-21 07:53:58.903 112 18261.19 84.23 52554.37 88888.00 2008-04-21 07:53:59.403 112 18261.29 84.20 52554.37 88888.00 2008-04-21 07:53:59.903 112 18261.34 84.20 52554.35 88888.00 2008-04-21 07:54:00.403 112 18261.36 84.14 52554.19 88888.00 2008-04-21 07:54:00.903 112 18261.36 84.20 52554.29 88888.00 2008-04-21 07:54:01.403 112 18261.37 84.24 52554.28 88888.00 2008-04-21 07:54:01.903 112 18261.38 84.28 52554.29 88888.00 2008-04-21 07:54:02.403 112 18261.33 84.21 52554.26 88888.00 2008-04-21 07:54:02.903 112 18261.32 84.13 52554.15 88888.00 2008-04-21 07:54:03.403 112 18261.36 84.18 52554.09 88888.00 2008-04-21 07:54:03.903 112 18261.40 84.15 52554.12 88888.00 2008-04-21 07:54:04.403 112 18261.53 84.12 52554.09 88888.00 2008-04-21 07:54:04.903 112 18261.44 84.06 52554.08 88888.00 2008-04-21 07:54:05.403 112 18261.31 84.00 52554.15 88888.00 2008-04-21 07:54:05.903 112 18261.22 84.11 52554.09 88888.00 2008-04-21 07:54:06.403 112 18261.30 84.15 52554.15 88888.00 2008-04-21 07:54:06.903 112 18261.24 84.06 52554.10 88888.00 2008-04-21 07:54:07.403 112 18261.31 84.10 52554.18 88888.00 2008-04-21 07:54:07.903 112 18261.33 84.12 52554.27 88888.00 2008-04-21 07:54:08.403 112 18261.34 84.11 52554.22 88888.00 2008-04-21 07:54:08.903 112 18261.45 84.05 52554.15 88888.00 2008-04-21 07:54:09.403 112 18261.32 84.05 52554.09 88888.00 2008-04-21 07:54:09.903 112 18261.15 84.08 52554.27 88888.00 2008-04-21 07:54:10.403 112 18261.26 84.08 52554.22 88888.00 2008-04-21 07:54:10.903 112 18261.41 84.04 52554.24 88888.00 2008-04-21 07:54:11.403 112 18261.35 84.05 52554.06 88888.00 2008-04-21 07:54:11.903 112 18261.24 83.94 52554.07 88888.00 2008-04-21 07:54:12.403 112 18261.30 83.97 52554.00 88888.00 2008-04-21 07:54:12.903 112 18261.23 83.87 52554.04 88888.00 2008-04-21 07:54:13.403 112 18261.24 83.95 52554.00 88888.00 2008-04-21 07:54:13.903 112 18261.23 84.09 52554.00 88888.00 2008-04-21 07:54:14.403 112 18261.31 84.12 52554.12 88888.00 2008-04-21 07:54:14.903 112 18261.23 84.13 52554.15 88888.00 2008-04-21 07:54:15.403 112 18261.13 84.08 52554.14 88888.00 2008-04-21 07:54:15.903 112 18261.23 83.91 52554.11 88888.00 2008-04-21 07:54:16.403 112 18261.25 83.91 52554.08 88888.00 2008-04-21 07:54:16.903 112 18261.22 84.02 52554.12 88888.00 2008-04-21 07:54:17.403 112 18261.18 84.06 52554.16 88888.00 2008-04-21 07:54:17.903 112 18261.19 84.07 52554.10 88888.00 2008-04-21 07:54:18.403 112 18261.35 84.04 52554.14 88888.00 2008-04-21 07:54:18.903 112 18261.29 84.10 52554.21 88888.00 2008-04-21 07:54:19.403 112 18261.25 84.11 52554.27 88888.00 2008-04-21 07:54:19.903 112 18261.18 84.06 52554.20 88888.00 2008-04-21 07:54:20.403 112 18261.23 84.00 52554.14 88888.00 2008-04-21 07:54:20.903 112 18261.23 83.99 52554.19 88888.00 2008-04-21 07:54:21.403 112 18261.15 84.04 52554.10 88888.00 2008-04-21 07:54:21.903 112 18261.24 84.07 52554.11 88888.00 2008-04-21 07:54:22.403 112 18261.26 84.07 52554.17 88888.00 2008-04-21 07:54:22.903 112 18261.25 84.06 52554.18 88888.00 2008-04-21 07:54:23.403 112 18261.23 84.07 52554.24 88888.00 2008-04-21 07:54:23.903 112 18261.15 84.02 52554.24 88888.00 2008-04-21 07:54:24.403 112 18261.27 84.11 52554.26 88888.00 2008-04-21 07:54:24.903 112 18261.32 84.06 52554.23 88888.00 2008-04-21 07:54:25.403 112 18261.29 84.07 52554.15 88888.00 2008-04-21 07:54:25.903 112 18261.32 84.07 52554.21 88888.00 2008-04-21 07:54:26.403 112 18261.23 84.04 52554.23 88888.00 2008-04-21 07:54:26.903 112 18261.31 83.99 52554.28 88888.00 2008-04-21 07:54:27.403 112 18261.25 83.97 52554.26 88888.00 2008-04-21 07:54:27.903 112 18261.43 83.98 52554.14 88888.00 2008-04-21 07:54:28.403 112 18261.49 83.98 52554.07 88888.00 2008-04-21 07:54:28.903 112 18261.54 83.94 52554.12 88888.00 2008-04-21 07:54:29.403 112 18261.44 83.96 52554.11 88888.00 2008-04-21 07:54:29.903 112 18261.40 84.02 52554.11 88888.00 2008-04-21 07:54:30.403 112 18261.34 84.08 52554.09 88888.00 2008-04-21 07:54:30.903 112 18261.34 84.08 52554.01 88888.00 2008-04-21 07:54:31.403 112 18261.37 84.02 52554.05 88888.00 2008-04-21 07:54:31.903 112 18261.31 84.03 52554.04 88888.00 2008-04-21 07:54:32.403 112 18261.21 84.07 52554.03 88888.00 2008-04-21 07:54:32.903 112 18261.13 84.08 52553.98 88888.00 2008-04-21 07:54:33.403 112 18261.12 84.03 52553.99 88888.00 2008-04-21 07:54:33.903 112 18261.08 84.01 52554.03 88888.00 2008-04-21 07:54:34.403 112 18261.09 83.98 52553.96 88888.00 2008-04-21 07:54:34.903 112 18261.19 84.00 52554.04 88888.00 2008-04-21 07:54:35.403 112 18261.13 84.03 52554.06 88888.00 2008-04-21 07:54:35.903 112 18261.15 84.00 52553.98 88888.00 2008-04-21 07:54:36.403 112 18261.29 83.98 52553.94 88888.00 2008-04-21 07:54:36.903 112 18261.29 84.00 52554.03 88888.00 2008-04-21 07:54:37.403 112 18261.26 84.00 52554.18 88888.00 2008-04-21 07:54:37.903 112 18261.35 84.04 52554.18 88888.00 2008-04-21 07:54:38.403 112 18261.40 84.07 52554.20 88888.00 2008-04-21 07:54:38.903 112 18261.35 84.04 52554.20 88888.00 2008-04-21 07:54:39.403 112 18261.34 84.04 52554.18 88888.00 2008-04-21 07:54:39.903 112 18261.31 84.11 52554.16 88888.00 2008-04-21 07:54:40.403 112 18261.12 84.15 52554.14 88888.00 2008-04-21 07:54:40.903 112 18261.11 84.19 52554.08 88888.00 2008-04-21 07:54:41.403 112 18261.19 84.17 52554.16 88888.00 2008-04-21 07:54:41.903 112 18261.37 84.09 52554.15 88888.00 2008-04-21 07:54:42.403 112 18261.55 84.06 52554.07 88888.00 2008-04-21 07:54:42.903 112 18261.53 84.06 52554.07 88888.00 2008-04-21 07:54:43.403 112 18261.38 84.04 52554.03 88888.00 2008-04-21 07:54:43.903 112 18261.34 84.04 52553.98 88888.00 2008-04-21 07:54:44.403 112 18261.43 84.08 52554.10 88888.00 2008-04-21 07:54:44.903 112 18261.45 83.99 52554.14 88888.00 2008-04-21 07:54:45.403 112 18261.38 84.14 52554.06 88888.00 2008-04-21 07:54:45.903 112 18261.30 84.20 52553.99 88888.00 2008-04-21 07:54:46.403 112 18261.23 84.15 52554.05 88888.00 2008-04-21 07:54:46.903 112 18261.21 84.15 52554.12 88888.00 2008-04-21 07:54:47.403 112 18261.14 84.11 52554.11 88888.00 2008-04-21 07:54:47.903 112 18261.12 84.08 52553.97 88888.00 2008-04-21 07:54:48.403 112 18261.13 84.13 52553.95 88888.00 2008-04-21 07:54:48.903 112 18261.18 84.07 52554.01 88888.00 2008-04-21 07:54:49.403 112 18261.13 84.00 52554.14 88888.00 2008-04-21 07:54:49.903 112 18261.13 83.92 52554.17 88888.00 2008-04-21 07:54:50.403 112 18261.22 83.97 52554.10 88888.00 2008-04-21 07:54:50.903 112 18261.09 84.02 52554.18 88888.00 2008-04-21 07:54:51.403 112 18261.20 84.05 52554.09 88888.00 2008-04-21 07:54:51.903 112 18261.20 84.08 52554.08 88888.00 2008-04-21 07:54:52.403 112 18261.16 84.06 52554.16 88888.00 2008-04-21 07:54:52.903 112 18261.20 84.06 52554.14 88888.00 2008-04-21 07:54:53.403 112 18261.12 84.05 52554.18 88888.00 2008-04-21 07:54:53.903 112 18261.09 84.04 52554.20 88888.00 2008-04-21 07:54:54.403 112 18261.14 83.83 52554.14 88888.00 2008-04-21 07:54:54.903 112 18261.07 83.81 52553.94 88888.00 2008-04-21 07:54:55.403 112 18261.02 84.03 52554.00 88888.00 2008-04-21 07:54:55.903 112 18260.91 84.09 52554.11 88888.00 2008-04-21 07:54:56.403 112 18260.98 84.08 52554.08 88888.00 2008-04-21 07:54:56.903 112 18260.83 84.09 52554.09 88888.00 2008-04-21 07:54:57.403 112 18260.90 84.08 52554.18 88888.00 2008-04-21 07:54:57.903 112 18261.04 84.02 52554.20 88888.00 2008-04-21 07:54:58.403 112 18260.88 83.97 52554.08 88888.00 2008-04-21 07:54:58.903 112 18260.99 83.97 52554.15 88888.00 2008-04-21 07:54:59.403 112 18261.04 83.97 52554.12 88888.00 2008-04-21 07:54:59.903 112 18260.97 83.99 52554.08 88888.00 2008-04-21 07:55:00.403 112 18260.98 84.00 52554.14 88888.00 2008-04-21 07:55:00.903 112 18260.92 83.95 52554.10 88888.00 2008-04-21 07:55:01.403 112 18260.83 83.99 52554.12 88888.00 2008-04-21 07:55:01.903 112 18260.76 83.92 52554.14 88888.00 2008-04-21 07:55:02.403 112 18260.75 83.97 52554.11 88888.00 2008-04-21 07:55:02.903 112 18260.77 83.92 52554.09 88888.00 2008-04-21 07:55:03.403 112 18260.69 83.99 52554.15 88888.00 2008-04-21 07:55:03.903 112 18260.66 84.03 52554.05 88888.00 2008-04-21 07:55:04.403 112 18260.62 84.03 52554.03 88888.00 2008-04-21 07:55:04.903 112 18260.70 84.06 52554.09 88888.00 2008-04-21 07:55:05.403 112 18260.70 84.00 52554.17 88888.00 2008-04-21 07:55:05.903 112 18260.70 83.98 52554.24 88888.00 2008-04-21 07:55:06.403 112 18260.76 84.01 52554.24 88888.00 2008-04-21 07:55:06.903 112 18260.77 84.03 52554.24 88888.00 2008-04-21 07:55:07.403 112 18260.66 84.08 52554.14 88888.00 2008-04-21 07:55:07.903 112 18260.64 84.11 52554.16 88888.00 2008-04-21 07:55:08.403 112 18260.75 84.06 52554.12 88888.00 2008-04-21 07:55:08.903 112 18260.78 84.08 52554.08 88888.00 2008-04-21 07:55:09.403 112 18260.78 84.02 52554.12 88888.00 2008-04-21 07:55:09.903 112 18260.68 84.01 52554.30 88888.00 2008-04-21 07:55:10.403 112 18260.85 84.06 52554.26 88888.00 2008-04-21 07:55:10.903 112 18260.93 84.12 52554.15 88888.00 2008-04-21 07:55:11.403 112 18260.90 84.08 52554.10 88888.00 2008-04-21 07:55:11.903 112 18260.93 84.02 52554.04 88888.00 2008-04-21 07:55:12.403 112 18260.81 84.03 52554.09 88888.00 2008-04-21 07:55:12.903 112 18260.71 84.03 52554.18 88888.00 2008-04-21 07:55:13.403 112 18260.61 84.01 52554.17 88888.00 2008-04-21 07:55:13.903 112 18260.62 84.04 52554.23 88888.00 2008-04-21 07:55:14.403 112 18260.61 84.14 52554.33 88888.00 2008-04-21 07:55:14.903 112 18260.55 84.12 52554.30 88888.00 2008-04-21 07:55:15.403 112 18260.44 84.02 52554.27 88888.00 2008-04-21 07:55:15.903 112 18260.54 84.07 52554.32 88888.00 2008-04-21 07:55:16.403 112 18260.54 84.12 52554.35 88888.00 2008-04-21 07:55:16.903 112 18260.56 84.09 52554.27 88888.00 2008-04-21 07:55:17.403 112 18260.56 84.10 52554.15 88888.00 2008-04-21 07:55:17.903 112 18260.58 84.15 52554.22 88888.00 2008-04-21 07:55:18.403 112 18260.51 84.16 52554.32 88888.00 2008-04-21 07:55:18.903 112 18260.54 84.11 52554.41 88888.00 2008-04-21 07:55:19.403 112 18260.43 84.09 52554.39 88888.00 2008-04-21 07:55:19.903 112 18260.35 84.00 52554.38 88888.00 2008-04-21 07:55:20.403 112 18260.46 84.05 52554.28 88888.00 2008-04-21 07:55:20.903 112 18260.47 84.08 52554.27 88888.00 2008-04-21 07:55:21.403 112 18260.42 84.07 52554.29 88888.00 2008-04-21 07:55:21.903 112 18260.44 84.03 52554.37 88888.00 2008-04-21 07:55:22.403 112 18260.48 83.99 52554.41 88888.00 2008-04-21 07:55:22.903 112 18260.56 84.00 52554.45 88888.00 2008-04-21 07:55:23.403 112 18260.58 83.97 52554.34 88888.00 2008-04-21 07:55:23.903 112 18260.58 83.96 52554.33 88888.00 2008-04-21 07:55:24.403 112 18260.65 83.91 52554.21 88888.00 2008-04-21 07:55:24.903 112 18260.67 84.00 52554.27 88888.00 2008-04-21 07:55:25.403 112 18260.64 84.10 52554.43 88888.00 2008-04-21 07:55:25.903 112 18260.60 84.12 52554.43 88888.00 2008-04-21 07:55:26.403 112 18260.68 84.16 52554.34 88888.00 2008-04-21 07:55:26.903 112 18260.75 84.20 52554.31 88888.00 2008-04-21 07:55:27.403 112 18260.66 84.24 52554.32 88888.00 2008-04-21 07:55:27.903 112 18260.71 84.16 52554.30 88888.00 2008-04-21 07:55:28.403 112 18260.64 84.12 52554.29 88888.00 2008-04-21 07:55:28.903 112 18260.64 84.14 52554.29 88888.00 2008-04-21 07:55:29.403 112 18260.65 84.14 52554.26 88888.00 2008-04-21 07:55:29.903 112 18260.54 84.14 52554.39 88888.00 2008-04-21 07:55:30.403 112 18260.57 84.11 52554.30 88888.00 2008-04-21 07:55:30.903 112 18260.68 84.06 52554.31 88888.00 2008-04-21 07:55:31.403 112 18260.66 84.06 52554.37 88888.00 2008-04-21 07:55:31.903 112 18260.68 84.05 52554.33 88888.00 2008-04-21 07:55:32.403 112 18260.87 84.07 52554.32 88888.00 2008-04-21 07:55:32.903 112 18260.87 84.20 52554.33 88888.00 2008-04-21 07:55:33.403 112 18260.85 84.29 52554.44 88888.00 2008-04-21 07:55:33.903 112 18260.88 84.23 52554.44 88888.00 2008-04-21 07:55:34.403 112 18261.01 84.28 52554.46 88888.00 2008-04-21 07:55:34.903 112 18260.98 84.35 52554.50 88888.00 2008-04-21 07:55:35.403 112 18260.81 84.38 52554.54 88888.00 2008-04-21 07:55:35.903 112 18260.82 84.41 52554.42 88888.00 2008-04-21 07:55:36.403 112 18260.92 84.40 52554.34 88888.00 2008-04-21 07:55:36.903 112 18260.97 84.33 52554.26 88888.00 2008-04-21 07:55:37.403 112 18260.93 84.24 52554.38 88888.00 2008-04-21 07:55:37.903 112 18260.90 84.15 52554.43 88888.00 2008-04-21 07:55:38.403 112 18260.78 84.30 52554.42 88888.00 2008-04-21 07:55:38.903 112 18260.72 84.34 52554.42 88888.00 2008-04-21 07:55:39.403 112 18260.62 84.31 52554.43 88888.00 2008-04-21 07:55:39.903 112 18260.65 84.35 52554.54 88888.00 2008-04-21 07:55:40.403 112 18260.66 84.42 52554.56 88888.00 2008-04-21 07:55:40.903 112 18260.51 84.40 52554.44 88888.00 2008-04-21 07:55:41.403 112 18260.40 84.41 52554.54 88888.00 2008-04-21 07:55:41.903 112 18260.51 84.47 52554.52 88888.00 2008-04-21 07:55:42.403 112 18260.59 84.46 52554.40 88888.00 2008-04-21 07:55:42.903 112 18260.55 84.44 52554.49 88888.00 2008-04-21 07:55:43.403 112 18260.54 84.47 52554.62 88888.00 2008-04-21 07:55:43.903 112 18260.56 84.48 52554.59 88888.00 2008-04-21 07:55:44.403 112 18260.56 84.51 52554.54 88888.00 2008-04-21 07:55:44.903 112 18260.53 84.52 52554.50 88888.00 2008-04-21 07:55:45.403 112 18260.61 84.52 52554.38 88888.00 2008-04-21 07:55:45.903 112 18260.62 84.59 52554.37 88888.00 2008-04-21 07:55:46.403 112 18260.66 84.53 52554.29 88888.00 2008-04-21 07:55:46.903 112 18260.87 84.50 52554.31 88888.00 2008-04-21 07:55:47.403 112 18260.98 84.50 52554.26 88888.00 2008-04-21 07:55:47.903 112 18260.78 84.57 52554.30 88888.00 2008-04-21 07:55:48.403 112 18260.82 84.57 52554.30 88888.00 2008-04-21 07:55:48.903 112 18260.99 84.57 52554.35 88888.00 2008-04-21 07:55:49.403 112 18260.98 84.59 52554.34 88888.00 2008-04-21 07:55:49.903 112 18260.98 84.59 52554.34 88888.00 2008-04-21 07:55:50.403 112 18261.05 84.56 52554.24 88888.00 2008-04-21 07:55:50.903 112 18261.07 84.49 52554.27 88888.00 2008-04-21 07:55:51.403 112 18261.03 84.46 52554.24 88888.00 2008-04-21 07:55:51.903 112 18261.02 84.48 52554.24 88888.00 2008-04-21 07:55:52.403 112 18260.97 84.45 52554.32 88888.00 2008-04-21 07:55:52.903 112 18260.93 84.51 52554.34 88888.00 2008-04-21 07:55:53.403 112 18260.89 84.54 52554.19 88888.00 2008-04-21 07:55:53.903 112 18260.99 84.50 52554.28 88888.00 2008-04-21 07:55:54.403 112 18260.98 84.44 52554.35 88888.00 2008-04-21 07:55:54.903 112 18260.97 84.47 52554.37 88888.00 2008-04-21 07:55:55.403 112 18261.02 84.52 52554.37 88888.00 2008-04-21 07:55:55.903 112 18261.09 84.56 52554.46 88888.00 2008-04-21 07:55:56.403 112 18261.02 84.56 52554.42 88888.00 2008-04-21 07:55:56.903 112 18261.09 84.61 52554.46 88888.00 2008-04-21 07:55:57.403 112 18261.08 84.64 52554.47 88888.00 2008-04-21 07:55:57.903 112 18261.11 84.74 52554.52 88888.00 2008-04-21 07:55:58.403 112 18261.20 84.75 52554.55 88888.00 2008-04-21 07:55:58.903 112 18261.29 84.74 52554.55 88888.00 2008-04-21 07:55:59.403 112 18261.35 84.75 52554.45 88888.00 2008-04-21 07:55:59.903 112 18261.38 84.76 52554.27 88888.00 2008-04-21 07:56:00.403 112 18261.26 84.81 52554.24 88888.00 2008-04-21 07:56:00.903 112 18261.24 84.79 52554.34 88888.00 2008-04-21 07:56:01.403 112 18261.29 84.73 52554.40 88888.00 2008-04-21 07:56:01.903 112 18261.31 84.74 52554.40 88888.00 2008-04-21 07:56:02.403 112 18261.26 84.79 52554.35 88888.00 2008-04-21 07:56:02.903 112 18261.12 84.72 52554.38 88888.00 2008-04-21 07:56:03.403 112 18261.19 84.70 52554.38 88888.00 2008-04-21 07:56:03.903 112 18261.12 84.73 52554.42 88888.00 2008-04-21 07:56:04.403 112 18261.00 84.75 52554.47 88888.00 2008-04-21 07:56:04.903 112 18261.00 84.80 52554.45 88888.00 2008-04-21 07:56:05.403 112 18261.03 84.82 52554.44 88888.00 2008-04-21 07:56:05.903 112 18261.01 84.77 52554.53 88888.00 2008-04-21 07:56:06.403 112 18260.88 84.74 52554.38 88888.00 2008-04-21 07:56:06.903 112 18261.02 84.63 52554.29 88888.00 2008-04-21 07:56:07.403 112 18261.14 84.61 52554.28 88888.00 2008-04-21 07:56:07.903 112 18261.02 84.67 52554.29 88888.00 2008-04-21 07:56:08.403 112 18261.12 84.70 52554.32 88888.00 2008-04-21 07:56:08.903 112 18261.23 84.75 52554.30 88888.00 2008-04-21 07:56:09.403 112 18261.14 84.74 52554.31 88888.00 2008-04-21 07:56:09.903 112 18261.07 84.72 52554.30 88888.00 2008-04-21 07:56:10.400 112 18261.01 84.72 52554.27 88888.00 2008-04-21 07:56:10.900 112 18261.03 84.80 52554.32 88888.00 2008-04-21 07:56:11.400 112 18261.02 84.73 52554.18 88888.00 2008-04-21 07:56:11.900 112 18261.05 84.56 52554.07 88888.00 2008-04-21 07:56:12.400 112 18261.08 84.48 52553.88 88888.00 2008-04-21 07:56:12.900 112 18261.05 84.65 52554.07 88888.00 2008-04-21 07:56:13.400 112 18261.02 84.67 52554.23 88888.00 2008-04-21 07:56:13.900 112 18260.93 84.71 52554.20 88888.00 2008-04-21 07:56:14.400 112 18261.00 84.71 52554.16 88888.00 2008-04-21 07:56:14.900 112 18261.10 84.71 52554.04 88888.00 2008-04-21 07:56:15.400 112 18261.11 84.77 52554.09 88888.00 2008-04-21 07:56:15.900 112 18261.03 84.72 52554.27 88888.00 2008-04-21 07:56:16.400 112 18260.96 84.72 52554.35 88888.00 2008-04-21 07:56:16.900 112 18261.02 84.77 52554.24 88888.00 2008-04-21 07:56:17.400 112 18261.07 84.81 52554.23 88888.00 2008-04-21 07:56:17.900 112 18261.02 84.80 52554.26 88888.00 2008-04-21 07:56:18.400 112 18260.97 84.74 52554.23 88888.00 2008-04-21 07:56:18.900 112 18260.92 84.72 52554.14 88888.00 2008-04-21 07:56:19.400 112 18260.90 84.71 52554.09 88888.00 2008-04-21 07:56:19.900 112 18260.96 84.73 52554.11 88888.00 2008-04-21 07:56:20.400 112 18260.96 84.64 52554.15 88888.00 2008-04-21 07:56:20.900 112 18261.09 84.67 52554.19 88888.00 2008-04-21 07:56:21.400 112 18261.04 84.67 52554.21 88888.00 2008-04-21 07:56:21.900 112 18260.98 84.70 52554.30 88888.00 2008-04-21 07:56:22.400 112 18261.09 84.72 52554.32 88888.00 2008-04-21 07:56:22.900 112 18261.19 84.68 52554.30 88888.00 2008-04-21 07:56:23.400 112 18261.07 84.66 52554.27 88888.00 2008-04-21 07:56:23.900 112 18260.97 84.79 52554.23 88888.00 2008-04-21 07:56:24.400 112 18260.97 84.79 52554.17 88888.00 2008-04-21 07:56:24.900 112 18261.04 84.78 52554.19 88888.00 2008-04-21 07:56:25.400 112 18260.99 84.63 52554.24 88888.00 2008-04-21 07:56:25.900 112 18260.97 84.49 52554.27 88888.00 2008-04-21 07:56:26.400 112 18260.97 84.63 52554.26 88888.00 2008-04-21 07:56:26.900 112 18260.87 84.80 52554.20 88888.00 2008-04-21 07:56:27.400 112 18260.85 84.77 52554.12 88888.00 2008-04-21 07:56:27.900 112 18260.78 84.77 52554.09 88888.00 2008-04-21 07:56:28.400 112 18260.78 84.79 52554.22 88888.00 2008-04-21 07:56:28.900 112 18260.78 84.78 52554.19 88888.00 2008-04-21 07:56:29.400 112 18260.82 84.77 52554.16 88888.00 2008-04-21 07:56:29.900 112 18260.93 84.75 52554.32 88888.00 2008-04-21 07:56:30.400 112 18260.91 84.82 52554.37 88888.00 2008-04-21 07:56:30.900 112 18260.92 84.79 52554.28 88888.00 2008-04-21 07:56:31.400 112 18260.93 84.71 52554.11 88888.00 2008-04-21 07:56:31.900 112 18260.87 84.66 52554.11 88888.00 2008-04-21 07:56:32.400 112 18260.96 84.47 52554.12 88888.00 2008-04-21 07:56:32.900 112 18260.93 84.42 52554.15 88888.00 2008-04-21 07:56:33.400 112 18260.87 84.55 52554.17 88888.00 2008-04-21 07:56:33.900 112 18260.94 84.69 52554.11 88888.00 2008-04-21 07:56:34.400 112 18260.87 84.69 52554.10 88888.00 2008-04-21 07:56:34.900 112 18260.77 84.66 52554.14 88888.00 2008-04-21 07:56:35.400 112 18260.83 84.69 52554.16 88888.00 2008-04-21 07:56:35.900 112 18260.99 84.65 52554.12 88888.00 2008-04-21 07:56:36.400 112 18261.01 84.70 52554.11 88888.00 2008-04-21 07:56:36.900 112 18260.94 84.67 52554.16 88888.00 2008-04-21 07:56:37.400 112 18260.85 84.68 52554.10 88888.00 2008-04-21 07:56:37.900 112 18260.89 84.80 52554.06 88888.00 2008-04-21 07:56:38.400 112 18260.98 84.78 52554.04 88888.00 2008-04-21 07:56:38.900 112 18261.04 84.83 52554.06 88888.00 2008-04-21 07:56:39.400 112 18260.98 84.88 52554.00 88888.00 2008-04-21 07:56:39.900 112 18260.87 84.85 52554.07 88888.00 2008-04-21 07:56:40.400 112 18260.85 84.78 52554.09 88888.00 2008-04-21 07:56:40.900 112 18260.90 84.78 52554.19 88888.00 2008-04-21 07:56:41.400 112 18260.99 84.74 52554.27 88888.00 2008-04-21 07:56:41.900 112 18260.99 84.68 52554.40 88888.00 2008-04-21 07:56:42.400 112 18261.02 84.64 52554.43 88888.00 2008-04-21 07:56:42.900 112 18261.03 84.61 52554.28 88888.00 2008-04-21 07:56:43.400 112 18261.14 84.57 52554.18 88888.00 2008-04-21 07:56:43.900 112 18261.18 84.51 52554.09 88888.00 2008-04-21 07:56:44.400 112 18261.16 84.47 52554.06 88888.00 2008-04-21 07:56:44.900 112 18261.19 84.53 52554.06 88888.00 2008-04-21 07:56:45.400 112 18261.26 84.63 52554.09 88888.00 2008-04-21 07:56:45.900 112 18261.18 84.63 52554.16 88888.00 2008-04-21 07:56:46.400 112 18261.36 84.53 52554.06 88888.00 2008-04-21 07:56:46.900 112 18261.42 84.59 52553.96 88888.00 2008-04-21 07:56:47.400 112 18261.21 84.71 52553.95 88888.00 2008-04-21 07:56:47.900 112 18261.07 84.76 52553.94 88888.00 2008-04-21 07:56:48.400 112 18261.19 84.75 52554.09 88888.00 2008-04-21 07:56:48.900 112 18261.13 84.72 52554.05 88888.00 2008-04-21 07:56:49.400 112 18261.08 84.67 52554.01 88888.00 2008-04-21 07:56:49.900 112 18261.12 84.62 52554.07 88888.00 2008-04-21 07:56:50.400 112 18261.26 84.64 52554.07 88888.00 2008-04-21 07:56:50.900 112 18261.19 84.73 52554.17 88888.00 2008-04-21 07:56:51.400 112 18261.27 84.76 52554.21 88888.00 2008-04-21 07:56:51.900 112 18261.23 84.74 52554.22 88888.00 2008-04-21 07:56:52.400 112 18261.12 84.69 52554.08 88888.00 2008-04-21 07:56:52.900 112 18261.11 84.68 52554.17 88888.00 2008-04-21 07:56:53.400 112 18261.09 84.69 52554.18 88888.00 2008-04-21 07:56:53.900 112 18261.23 84.63 52554.14 88888.00 2008-04-21 07:56:54.400 112 18261.20 84.58 52554.05 88888.00 2008-04-21 07:56:54.900 112 18261.13 84.66 52554.06 88888.00 2008-04-21 07:56:55.400 112 18261.11 84.70 52554.06 88888.00 2008-04-21 07:56:55.900 112 18261.11 84.72 52554.11 88888.00 2008-04-21 07:56:56.400 112 18261.14 84.72 52554.09 88888.00 2008-04-21 07:56:56.900 112 18261.15 84.79 52554.10 88888.00 2008-04-21 07:56:57.400 112 18261.01 84.75 52554.14 88888.00 2008-04-21 07:56:57.900 112 18261.21 84.67 52554.17 88888.00 2008-04-21 07:56:58.400 112 18261.25 84.67 52554.12 88888.00 2008-04-21 07:56:58.900 112 18261.13 84.66 52554.15 88888.00 2008-04-21 07:56:59.400 112 18261.03 84.69 52554.21 88888.00 2008-04-21 07:56:59.900 112 18260.99 84.70 52554.22 88888.00 2008-04-21 07:57:00.400 112 18261.04 84.68 52554.17 88888.00 2008-04-21 07:57:00.900 112 18261.03 84.64 52554.23 88888.00 2008-04-21 07:57:01.400 112 18261.05 84.61 52554.27 88888.00 2008-04-21 07:57:01.900 112 18261.13 84.66 52554.21 88888.00 2008-04-21 07:57:02.400 112 18261.02 84.62 52554.33 88888.00 2008-04-21 07:57:02.900 112 18261.04 84.58 52554.27 88888.00 2008-04-21 07:57:03.400 112 18261.09 84.58 52554.26 88888.00 2008-04-21 07:57:03.900 112 18261.05 84.53 52554.14 88888.00 2008-04-21 07:57:04.400 112 18261.04 84.51 52554.16 88888.00 2008-04-21 07:57:04.900 112 18261.08 84.43 52554.11 88888.00 2008-04-21 07:57:05.400 112 18261.08 84.49 52554.14 88888.00 2008-04-21 07:57:05.900 112 18260.96 84.53 52554.19 88888.00 2008-04-21 07:57:06.400 112 18260.92 84.56 52554.24 88888.00 2008-04-21 07:57:06.900 112 18260.93 84.55 52554.30 88888.00 2008-04-21 07:57:07.400 112 18261.03 84.66 52554.35 88888.00 2008-04-21 07:57:07.900 112 18261.22 84.70 52554.32 88888.00 2008-04-21 07:57:08.400 112 18261.21 84.75 52554.28 88888.00 2008-04-21 07:57:08.900 112 18260.98 84.76 52554.24 88888.00 2008-04-21 07:57:09.400 112 18260.93 84.71 52554.19 88888.00 2008-04-21 07:57:09.900 112 18260.86 84.72 52554.27 88888.00 2008-04-21 07:57:10.400 112 18260.91 84.69 52554.27 88888.00 2008-04-21 07:57:10.900 112 18260.96 84.55 52554.18 88888.00 2008-04-21 07:57:11.400 112 18260.94 84.54 52554.10 88888.00 2008-04-21 07:57:11.900 112 18260.87 84.67 52554.23 88888.00 2008-04-21 07:57:12.400 112 18260.92 84.62 52554.33 88888.00 2008-04-21 07:57:12.900 112 18261.02 84.65 52554.29 88888.00 2008-04-21 07:57:13.400 112 18261.02 84.48 52554.17 88888.00 2008-04-21 07:57:13.900 112 18261.01 84.44 52554.15 88888.00 2008-04-21 07:57:14.400 112 18261.15 84.69 52554.08 88888.00 2008-04-21 07:57:14.900 112 18261.20 84.71 52554.07 88888.00 2008-04-21 07:57:15.400 112 18261.19 84.68 52554.06 88888.00 2008-04-21 07:57:15.900 112 18261.14 84.61 52554.09 88888.00 2008-04-21 07:57:16.400 112 18261.07 84.64 52554.15 88888.00 2008-04-21 07:57:16.900 112 18261.14 84.62 52554.14 88888.00 2008-04-21 07:57:17.400 112 18261.12 84.62 52554.18 88888.00 2008-04-21 07:57:17.900 112 18261.04 84.56 52554.08 88888.00 2008-04-21 07:57:18.400 112 18261.07 84.55 52554.04 88888.00 2008-04-21 07:57:18.900 112 18261.02 84.58 52553.98 88888.00 2008-04-21 07:57:19.400 112 18261.01 84.64 52554.07 88888.00 2008-04-21 07:57:19.900 112 18261.11 84.67 52554.18 88888.00 2008-04-21 07:57:20.400 112 18261.13 84.66 52554.17 88888.00 2008-04-21 07:57:20.900 112 18261.21 84.66 52554.08 88888.00 2008-04-21 07:57:21.400 112 18261.34 84.59 52554.18 88888.00 2008-04-21 07:57:21.900 112 18261.32 84.56 52554.11 88888.00 2008-04-21 07:57:22.400 112 18261.32 84.65 52554.03 88888.00 2008-04-21 07:57:22.900 112 18261.21 84.63 52554.10 88888.00 2008-04-21 07:57:23.400 112 18261.22 84.54 52554.06 88888.00 2008-04-21 07:57:23.900 112 18261.21 84.53 52553.95 88888.00 2008-04-21 07:57:24.400 112 18261.09 84.45 52553.88 88888.00 2008-04-21 07:57:24.900 112 18261.21 84.42 52554.03 88888.00 2008-04-21 07:57:25.400 112 18261.29 84.51 52554.16 88888.00 2008-04-21 07:57:25.900 112 18261.33 84.55 52554.08 88888.00 2008-04-21 07:57:26.400 112 18261.37 84.58 52554.06 88888.00 2008-04-21 07:57:26.900 112 18261.30 84.62 52554.16 88888.00 2008-04-21 07:57:27.400 112 18260.99 84.54 52554.07 88888.00 2008-04-21 07:57:27.900 112 18260.88 84.53 52554.00 88888.00 2008-04-21 07:57:28.400 112 18260.76 84.51 52554.01 88888.00 2008-04-21 07:57:28.900 112 18260.91 84.59 52554.01 88888.00 2008-04-21 07:57:29.400 112 18260.86 84.68 52553.92 88888.00 2008-04-21 07:57:29.900 112 18260.91 84.67 52553.97 88888.00 2008-04-21 07:57:30.400 112 18261.15 84.65 52554.00 88888.00 2008-04-21 07:57:30.900 112 18261.09 84.56 52554.10 88888.00 2008-04-21 07:57:31.400 112 18260.96 84.53 52554.20 88888.00 2008-04-21 07:57:31.900 112 18260.82 84.42 52554.10 88888.00 2008-04-21 07:57:32.400 112 18260.79 84.51 52554.10 88888.00 2008-04-21 07:57:32.900 112 18260.76 84.59 52554.18 88888.00 2008-04-21 07:57:33.400 112 18260.73 84.62 52554.22 88888.00 2008-04-21 07:57:33.900 112 18260.68 84.61 52554.31 88888.00 2008-04-21 07:57:34.400 112 18260.76 84.62 52554.33 88888.00 2008-04-21 07:57:34.900 112 18260.89 84.69 52554.20 88888.00 2008-04-21 07:57:35.400 112 18260.89 84.68 52554.20 88888.00 2008-04-21 07:57:35.900 112 18260.85 84.70 52554.35 88888.00 2008-04-21 07:57:36.400 112 18260.79 84.73 52554.40 88888.00 2008-04-21 07:57:36.900 112 18260.85 84.70 52554.40 88888.00 2008-04-21 07:57:37.400 112 18260.83 84.72 52554.33 88888.00 2008-04-21 07:57:37.900 112 18260.86 84.68 52554.42 88888.00 2008-04-21 07:57:38.400 112 18261.03 84.66 52554.53 88888.00 2008-04-21 07:57:38.900 112 18260.93 84.69 52554.51 88888.00 2008-04-21 07:57:39.400 112 18260.89 84.67 52554.35 88888.00 2008-04-21 07:57:39.900 112 18260.96 84.68 52554.34 88888.00 2008-04-21 07:57:40.400 112 18260.91 84.72 52554.22 88888.00 2008-04-21 07:57:40.900 112 18261.01 84.72 52554.10 88888.00 2008-04-21 07:57:41.400 112 18261.13 84.70 52554.15 88888.00 2008-04-21 07:57:41.900 112 18261.01 84.65 52554.17 88888.00 2008-04-21 07:57:42.400 112 18260.93 84.65 52554.10 88888.00 2008-04-21 07:57:42.900 112 18260.92 84.72 52554.14 88888.00 2008-04-21 07:57:43.400 112 18260.91 84.72 52554.22 88888.00 2008-04-21 07:57:43.900 112 18260.93 84.65 52554.23 88888.00 2008-04-21 07:57:44.400 112 18260.97 84.66 52554.24 88888.00 2008-04-21 07:57:44.900 112 18260.90 84.77 52554.33 88888.00 2008-04-21 07:57:45.400 112 18260.93 84.68 52554.16 88888.00 2008-04-21 07:57:45.900 112 18260.93 84.50 52554.16 88888.00 2008-04-21 07:57:46.400 112 18260.98 84.44 52554.15 88888.00 2008-04-21 07:57:46.900 112 18261.02 84.41 52554.24 88888.00 2008-04-21 07:57:47.400 112 18261.00 84.36 52554.30 88888.00 2008-04-21 07:57:47.900 112 18260.85 84.33 52554.32 88888.00 2008-04-21 07:57:48.400 112 18260.75 84.65 52554.31 88888.00 2008-04-21 07:57:48.900 112 18260.87 84.72 52554.35 88888.00 2008-04-21 07:57:49.400 112 18261.01 84.79 52554.23 88888.00 2008-04-21 07:57:49.900 112 18261.01 84.76 52554.18 88888.00 2008-04-21 07:57:50.400 112 18261.04 84.75 52554.12 88888.00 2008-04-21 07:57:50.900 112 18260.81 84.82 52554.07 88888.00 2008-04-21 07:57:51.400 112 18260.81 84.81 52553.96 88888.00 2008-04-21 07:57:51.900 112 18260.81 84.77 52553.92 88888.00 2008-04-21 07:57:52.400 112 18260.92 84.80 52554.01 88888.00 2008-04-21 07:57:52.900 112 18260.97 84.76 52554.07 88888.00 2008-04-21 07:57:53.400 112 18260.81 84.74 52554.05 88888.00 2008-04-21 07:57:53.900 112 18260.85 84.66 52554.05 88888.00 2008-04-21 07:57:54.400 112 18260.81 84.65 52554.01 88888.00 2008-04-21 07:57:54.900 112 18260.93 84.66 52554.04 88888.00 2008-04-21 07:57:55.400 112 18260.92 84.70 52554.09 88888.00 2008-04-21 07:57:55.900 112 18260.82 84.78 52554.07 88888.00 2008-04-21 07:57:56.400 112 18260.83 84.76 52554.10 88888.00 2008-04-21 07:57:56.900 112 18260.87 84.78 52554.12 88888.00 2008-04-21 07:57:57.400 112 18260.93 84.87 52554.18 88888.00 2008-04-21 07:57:57.900 112 18260.90 84.79 52554.17 88888.00 2008-04-21 07:57:58.400 112 18261.04 84.78 52554.17 88888.00 2008-04-21 07:57:58.900 112 18261.03 84.83 52554.23 88888.00 2008-04-21 07:57:59.400 112 18260.93 84.88 52554.24 88888.00 2008-04-21 07:57:59.900 112 18260.89 84.91 52554.22 88888.00 2008-04-21 07:58:00.400 112 18260.79 84.80 52554.28 88888.00 2008-04-21 07:58:00.900 112 18260.81 84.90 52554.29 88888.00 2008-04-21 07:58:01.400 112 18260.98 84.96 52554.23 88888.00 2008-04-21 07:58:01.900 112 18260.99 84.91 52554.22 88888.00 2008-04-21 07:58:02.400 112 18260.94 84.82 52554.30 88888.00 2008-04-21 07:58:02.900 112 18260.89 84.73 52554.21 88888.00 2008-04-21 07:58:03.400 112 18260.83 84.73 52554.16 88888.00 2008-04-21 07:58:03.900 112 18260.78 84.81 52554.24 88888.00 2008-04-21 07:58:04.400 112 18260.86 84.78 52554.21 88888.00 2008-04-21 07:58:04.900 112 18260.91 84.83 52554.19 88888.00 2008-04-21 07:58:05.400 112 18260.75 84.94 52554.35 88888.00 2008-04-21 07:58:05.900 112 18260.82 84.88 52554.45 88888.00 2008-04-21 07:58:06.400 112 18260.89 84.85 52554.44 88888.00 2008-04-21 07:58:06.900 112 18260.94 84.82 52554.41 88888.00 2008-04-21 07:58:07.400 112 18260.90 84.84 52554.44 88888.00 2008-04-21 07:58:07.900 112 18260.87 84.84 52554.33 88888.00 2008-04-21 07:58:08.400 112 18260.93 84.89 52554.37 88888.00 2008-04-21 07:58:08.900 112 18261.02 84.92 52554.35 88888.00 2008-04-21 07:58:09.400 112 18260.99 84.84 52554.27 88888.00 2008-04-21 07:58:09.900 112 18260.97 84.84 52554.39 88888.00 2008-04-21 07:58:10.400 112 18260.94 84.71 52554.46 88888.00 2008-04-21 07:58:10.900 112 18261.03 84.79 52554.44 88888.00 2008-04-21 07:58:11.400 112 18261.25 84.81 52554.44 88888.00 2008-04-21 07:58:11.900 112 18261.13 84.86 52554.41 88888.00 2008-04-21 07:58:12.400 112 18261.08 84.94 52554.27 88888.00 2008-04-21 07:58:12.900 112 18260.91 84.92 52554.30 88888.00 2008-04-21 07:58:13.400 112 18260.91 84.94 52554.29 88888.00 2008-04-21 07:58:13.900 112 18261.13 84.98 52554.34 88888.00 2008-04-21 07:58:14.400 112 18261.16 84.97 52554.39 88888.00 2008-04-21 07:58:14.900 112 18261.12 84.89 52554.43 88888.00 2008-04-21 07:58:15.400 112 18261.14 84.85 52554.41 88888.00 2008-04-21 07:58:15.900 112 18261.11 84.84 52554.41 88888.00 2008-04-21 07:58:16.400 112 18261.05 84.80 52554.44 88888.00 2008-04-21 07:58:16.900 112 18261.04 84.76 52554.45 88888.00 2008-04-21 07:58:17.400 112 18261.04 84.79 52554.47 88888.00 2008-04-21 07:58:17.900 112 18261.03 84.86 52554.46 88888.00 2008-04-21 07:58:18.400 112 18261.01 84.90 52554.35 88888.00 2008-04-21 07:58:18.900 112 18260.99 84.97 52554.41 88888.00 2008-04-21 07:58:19.400 112 18261.07 84.99 52554.50 88888.00 2008-04-21 07:58:19.900 112 18261.15 84.96 52554.50 88888.00 2008-04-21 07:58:20.400 112 18261.15 84.98 52554.63 88888.00 2008-04-21 07:58:20.900 112 18261.15 84.91 52554.55 88888.00 2008-04-21 07:58:21.400 112 18261.11 84.97 52554.44 88888.00 2008-04-21 07:58:21.900 112 18261.02 85.07 52554.28 88888.00 2008-04-21 07:58:22.400 112 18261.08 85.03 52554.30 88888.00 2008-04-21 07:58:22.900 112 18261.16 85.12 52554.35 88888.00 2008-04-21 07:58:23.400 112 18261.27 85.10 52554.45 88888.00 2008-04-21 07:58:23.900 112 18261.20 85.15 52554.54 88888.00 2008-04-21 07:58:24.400 112 18261.19 85.14 52554.45 88888.00 2008-04-21 07:58:24.900 112 18261.12 85.06 52554.37 88888.00 2008-04-21 07:58:25.400 112 18261.22 85.05 52554.35 88888.00 2008-04-21 07:58:25.900 112 18261.11 85.03 52554.42 88888.00 2008-04-21 07:58:26.400 112 18261.08 85.02 52554.35 88888.00 2008-04-21 07:58:26.900 112 18261.11 85.05 52554.35 88888.00 2008-04-21 07:58:27.400 112 18261.08 85.10 52554.42 88888.00 2008-04-21 07:58:27.900 112 18261.03 85.13 52554.45 88888.00 2008-04-21 07:58:28.400 112 18261.07 85.17 52554.37 88888.00 2008-04-21 07:58:28.900 112 18261.21 85.18 52554.46 88888.00 2008-04-21 07:58:29.400 112 18261.20 85.12 52554.43 88888.00 2008-04-21 07:58:29.900 112 18261.22 85.05 52554.55 88888.00 2008-04-21 07:58:30.400 112 18261.19 84.94 52554.50 88888.00 2008-04-21 07:58:30.900 112 18261.13 85.09 52554.44 88888.00 2008-04-21 07:58:31.400 112 18261.02 85.10 52554.51 88888.00 2008-04-21 07:58:31.900 112 18261.08 85.16 52554.39 88888.00 2008-04-21 07:58:32.400 112 18261.16 85.14 52554.28 88888.00 2008-04-21 07:58:32.900 112 18261.11 85.13 52554.38 88888.00 2008-04-21 07:58:33.400 112 18261.21 85.17 52554.47 88888.00 2008-04-21 07:58:33.900 112 18261.11 85.14 52554.32 88888.00 2008-04-21 07:58:34.400 112 18261.05 85.19 52554.26 88888.00 2008-04-21 07:58:34.900 112 18261.20 85.21 52554.24 88888.00 2008-04-21 07:58:35.400 112 18261.25 85.26 52554.28 88888.00 2008-04-21 07:58:35.900 112 18261.15 85.25 52554.43 88888.00 2008-04-21 07:58:36.400 112 18261.10 85.09 52554.43 88888.00 2008-04-21 07:58:36.900 112 18261.12 85.07 52554.43 88888.00 2008-04-21 07:58:37.400 112 18261.22 85.08 52554.53 88888.00 2008-04-21 07:58:37.900 112 18261.26 85.06 52554.50 88888.00 2008-04-21 07:58:38.400 112 18261.31 85.13 52554.50 88888.00 2008-04-21 07:58:38.900 112 18261.16 85.25 52554.40 88888.00 2008-04-21 07:58:39.400 112 18261.27 85.23 52554.29 88888.00 2008-04-21 07:58:39.900 112 18261.25 85.19 52554.38 88888.00 2008-04-21 07:58:40.400 112 18261.24 85.17 52554.32 88888.00 2008-04-21 07:58:40.900 112 18261.34 85.12 52554.34 88888.00 2008-04-21 07:58:41.400 112 18261.32 85.11 52554.38 88888.00 2008-04-21 07:58:41.900 112 18261.21 85.16 52554.45 88888.00 2008-04-21 07:58:42.400 112 18261.21 85.09 52554.32 88888.00 2008-04-21 07:58:42.900 112 18261.22 85.08 52554.30 88888.00 2008-04-21 07:58:43.400 112 18261.20 85.13 52554.28 88888.00 2008-04-21 07:58:43.900 112 18261.18 85.21 52554.28 88888.00 2008-04-21 07:58:44.400 112 18261.15 85.20 52554.43 88888.00 2008-04-21 07:58:44.900 112 18261.35 85.24 52554.38 88888.00 2008-04-21 07:58:45.400 112 18261.36 85.28 52554.35 88888.00 2008-04-21 07:58:45.900 112 18261.18 85.25 52554.44 88888.00 2008-04-21 07:58:46.400 112 18261.24 85.19 52554.41 88888.00 2008-04-21 07:58:46.900 112 18261.29 85.13 52554.33 88888.00 2008-04-21 07:58:47.400 112 18261.34 85.15 52554.35 88888.00 2008-04-21 07:58:47.900 112 18261.37 85.16 52554.42 88888.00 2008-04-21 07:58:48.400 112 18261.24 85.16 52554.39 88888.00 2008-04-21 07:58:48.900 112 18261.20 85.13 52554.33 88888.00 2008-04-21 07:58:49.400 112 18261.26 85.13 52554.42 88888.00 2008-04-21 07:58:49.900 112 18261.26 85.11 52554.49 88888.00 2008-04-21 07:58:50.400 112 18261.24 85.06 52554.53 88888.00 2008-04-21 07:58:50.900 112 18261.22 85.15 52554.53 88888.00 2008-04-21 07:58:51.400 112 18261.22 85.16 52554.51 88888.00 2008-04-21 07:58:51.900 112 18261.33 85.14 52554.51 88888.00 2008-04-21 07:58:52.400 112 18261.41 85.14 52554.59 88888.00 2008-04-21 07:58:52.900 112 18261.34 85.19 52554.55 88888.00 2008-04-21 07:58:53.400 112 18261.31 85.11 52554.45 88888.00 2008-04-21 07:58:53.900 112 18261.34 85.02 52554.46 88888.00 2008-04-21 07:58:54.400 112 18261.41 84.96 52554.46 88888.00 2008-04-21 07:58:54.900 112 18261.45 85.02 52554.41 88888.00 2008-04-21 07:58:55.400 112 18261.46 85.06 52554.45 88888.00 2008-04-21 07:58:55.900 112 18261.48 85.06 52554.56 88888.00 2008-04-21 07:58:56.400 112 18261.49 85.18 52554.53 88888.00 2008-04-21 07:58:56.900 112 18261.40 85.20 52554.52 88888.00 2008-04-21 07:58:57.400 112 18261.34 85.29 52554.42 88888.00 2008-04-21 07:58:57.900 112 18261.30 85.25 52554.43 88888.00 2008-04-21 07:58:58.400 112 18261.27 85.19 52554.40 88888.00 2008-04-21 07:58:58.900 112 18261.33 85.23 52554.41 88888.00 2008-04-21 07:58:59.400 112 18261.40 85.23 52554.40 88888.00 2008-04-21 07:58:59.900 112 18261.30 85.23 52554.50 88888.00 2008-04-21 07:59:00.400 112 18261.33 85.23 52554.42 88888.00 2008-04-21 07:59:00.900 112 18261.27 85.25 52554.35 88888.00 2008-04-21 07:59:01.400 112 18261.29 85.21 52554.38 88888.00 2008-04-21 07:59:01.900 112 18261.32 85.19 52554.37 88888.00 2008-04-21 07:59:02.400 112 18261.41 85.21 52554.39 88888.00 2008-04-21 07:59:02.900 112 18261.31 85.16 52554.52 88888.00 2008-04-21 07:59:03.400 112 18261.25 85.15 52554.50 88888.00 2008-04-21 07:59:03.900 112 18261.30 85.20 52554.33 88888.00 2008-04-21 07:59:04.400 112 18261.36 85.13 52554.33 88888.00 2008-04-21 07:59:04.900 112 18261.57 85.12 52554.33 88888.00 2008-04-21 07:59:05.400 112 18261.64 85.11 52554.39 88888.00 2008-04-21 07:59:05.900 112 18261.53 85.01 52554.31 88888.00 2008-04-21 07:59:06.400 112 18261.54 85.02 52554.33 88888.00 2008-04-21 07:59:06.900 112 18261.55 85.05 52554.40 88888.00 2008-04-21 07:59:07.400 112 18261.63 85.00 52554.42 88888.00 2008-04-21 07:59:07.900 112 18261.55 85.00 52554.38 88888.00 2008-04-21 07:59:08.400 112 18261.55 85.01 52554.34 88888.00 2008-04-21 07:59:08.900 112 18261.54 84.97 52554.32 88888.00 2008-04-21 07:59:09.400 112 18261.58 84.97 52554.32 88888.00 2008-04-21 07:59:09.900 112 18261.55 84.97 52554.27 88888.00 2008-04-21 07:59:10.400 112 18261.72 85.04 52554.27 88888.00 2008-04-21 07:59:10.900 112 18261.55 85.02 52554.28 88888.00 2008-04-21 07:59:11.400 112 18261.55 84.88 52554.31 88888.00 2008-04-21 07:59:11.900 112 18261.64 84.84 52554.20 88888.00 2008-04-21 07:59:12.400 112 18261.56 84.81 52554.34 88888.00 2008-04-21 07:59:12.900 112 18261.61 84.76 52554.37 88888.00 2008-04-21 07:59:13.400 112 18261.62 84.77 52554.33 88888.00 2008-04-21 07:59:13.900 112 18261.59 84.72 52554.33 88888.00 2008-04-21 07:59:14.400 112 18261.54 84.76 52554.30 88888.00 2008-04-21 07:59:14.900 112 18261.56 84.84 52554.35 88888.00 2008-04-21 07:59:15.400 112 18261.61 84.97 52554.37 88888.00 2008-04-21 07:59:15.900 112 18261.68 84.94 52554.40 88888.00 2008-04-21 07:59:16.400 112 18261.56 84.88 52554.46 88888.00 2008-04-21 07:59:16.900 112 18261.48 84.90 52554.43 88888.00 2008-04-21 07:59:17.400 112 18261.58 84.86 52554.43 88888.00 2008-04-21 07:59:17.900 112 18261.62 84.84 52554.43 88888.00 2008-04-21 07:59:18.400 112 18261.64 84.91 52554.34 88888.00 2008-04-21 07:59:18.900 112 18261.69 84.95 52554.20 88888.00 2008-04-21 07:59:19.400 112 18261.61 84.95 52554.27 88888.00 2008-04-21 07:59:19.900 112 18261.46 84.99 52554.24 88888.00 2008-04-21 07:59:20.400 112 18261.38 85.04 52554.19 88888.00 2008-04-21 07:59:20.900 112 18261.42 84.96 52554.19 88888.00 2008-04-21 07:59:21.400 112 18261.55 84.88 52554.15 88888.00 2008-04-21 07:59:21.900 112 18261.52 84.92 52554.28 88888.00 2008-04-21 07:59:22.400 112 18261.40 84.89 52554.26 88888.00 2008-04-21 07:59:22.900 112 18261.30 84.87 52554.26 88888.00 2008-04-21 07:59:23.400 112 18261.34 84.95 52554.39 88888.00 2008-04-21 07:59:23.900 112 18261.30 84.90 52554.37 88888.00 2008-04-21 07:59:24.400 112 18261.13 84.87 52554.32 88888.00 2008-04-21 07:59:24.900 112 18261.04 84.91 52554.35 88888.00 2008-04-21 07:59:25.400 112 18261.03 84.88 52554.41 88888.00 2008-04-21 07:59:25.900 112 18261.07 84.92 52554.34 88888.00 2008-04-21 07:59:26.400 112 18261.11 84.84 52554.33 88888.00 2008-04-21 07:59:26.900 112 18261.11 84.69 52554.34 88888.00 2008-04-21 07:59:27.400 112 18261.07 84.63 52554.45 88888.00 2008-04-21 07:59:27.900 112 18261.13 84.64 52554.52 88888.00 2008-04-21 07:59:28.400 112 18261.21 84.76 52554.55 88888.00 2008-04-21 07:59:28.900 112 18261.18 84.78 52554.49 88888.00 2008-04-21 07:59:29.400 112 18261.14 84.73 52554.39 88888.00 2008-04-21 07:59:29.900 112 18261.20 84.67 52554.32 88888.00 2008-04-21 07:59:30.400 112 18261.07 84.63 52554.31 88888.00 2008-04-21 07:59:30.900 112 18261.13 84.65 52554.44 88888.00 2008-04-21 07:59:31.400 112 18261.16 84.72 52554.37 88888.00 2008-04-21 07:59:31.900 112 18261.11 84.75 52554.38 88888.00 2008-04-21 07:59:32.400 112 18261.13 84.75 52554.41 88888.00 2008-04-21 07:59:32.900 112 18261.11 84.78 52554.37 88888.00 2008-04-21 07:59:33.400 112 18261.22 84.71 52554.38 88888.00 2008-04-21 07:59:33.900 112 18261.19 84.68 52554.53 88888.00 2008-04-21 07:59:34.400 112 18261.20 84.69 52554.59 88888.00 2008-04-21 07:59:34.900 112 18261.25 84.68 52554.54 88888.00 2008-04-21 07:59:35.400 112 18261.24 84.64 52554.56 88888.00 2008-04-21 07:59:35.900 112 18261.23 84.63 52554.57 88888.00 2008-04-21 07:59:36.400 112 18261.25 84.66 52554.64 88888.00 2008-04-21 07:59:36.900 112 18261.14 84.68 52554.67 88888.00 2008-04-21 07:59:37.400 112 18261.15 84.72 52554.67 88888.00 2008-04-21 07:59:37.900 112 18261.20 84.69 52554.73 88888.00 2008-04-21 07:59:38.400 112 18261.19 84.63 52554.70 88888.00 2008-04-21 07:59:38.900 112 18261.20 84.63 52554.67 88888.00 2008-04-21 07:59:39.400 112 18261.21 84.68 52554.64 88888.00 2008-04-21 07:59:39.900 112 18261.20 84.77 52554.67 88888.00 2008-04-21 07:59:40.400 112 18261.25 84.77 52554.69 88888.00 2008-04-21 07:59:40.900 112 18261.14 84.74 52554.72 88888.00 2008-04-21 07:59:41.400 112 18261.12 84.79 52554.66 88888.00 2008-04-21 07:59:41.900 112 18261.12 84.79 52554.63 88888.00 2008-04-21 07:59:42.400 112 18261.07 84.76 52554.61 88888.00 2008-04-21 07:59:42.900 112 18261.08 84.71 52554.66 88888.00 2008-04-21 07:59:43.400 112 18261.15 84.73 52554.54 88888.00 2008-04-21 07:59:43.900 112 18261.19 84.65 52554.57 88888.00 2008-04-21 07:59:44.400 112 18261.23 84.65 52554.61 88888.00 2008-04-21 07:59:44.900 112 18261.23 84.71 52554.41 88888.00 2008-04-21 07:59:45.400 112 18261.30 84.71 52554.34 88888.00 2008-04-21 07:59:45.900 112 18261.33 84.76 52554.54 88888.00 2008-04-21 07:59:46.400 112 18261.41 84.76 52554.63 88888.00 2008-04-21 07:59:46.900 112 18261.43 84.72 52554.53 88888.00 2008-04-21 07:59:47.400 112 18261.51 84.78 52554.41 88888.00 2008-04-21 07:59:47.900 112 18261.32 84.88 52554.54 88888.00 2008-04-21 07:59:48.400 112 18261.26 84.86 52554.50 88888.00 2008-04-21 07:59:48.900 112 18261.25 84.85 52554.47 88888.00 2008-04-21 07:59:49.400 112 18261.22 84.86 52554.51 88888.00 2008-04-21 07:59:49.900 112 18261.29 84.75 52554.65 88888.00 2008-04-21 07:59:50.400 112 18261.18 84.70 52554.55 88888.00 2008-04-21 07:59:50.900 112 18261.14 84.61 52554.45 88888.00 2008-04-21 07:59:51.400 112 18261.13 84.59 52554.42 88888.00 2008-04-21 07:59:51.900 112 18261.19 84.65 52554.51 88888.00 2008-04-21 07:59:52.400 112 18261.18 84.63 52554.52 88888.00 2008-04-21 07:59:52.900 112 18261.20 84.68 52554.56 88888.00 2008-04-21 07:59:53.400 112 18261.22 84.59 52554.54 88888.00 2008-04-21 07:59:53.900 112 18261.22 84.45 52554.57 88888.00 2008-04-21 07:59:54.400 112 18261.25 84.56 52554.53 88888.00 2008-04-21 07:59:54.900 112 18261.14 84.66 52554.55 88888.00 2008-04-21 07:59:55.400 112 18261.22 84.70 52554.51 88888.00 2008-04-21 07:59:55.900 112 18261.29 84.63 52554.51 88888.00 2008-04-21 07:59:56.400 112 18261.22 84.61 52554.46 88888.00 2008-04-21 07:59:56.900 112 18261.21 84.49 52554.55 88888.00 2008-04-21 07:59:57.400 112 18261.10 84.39 52554.43 88888.00 2008-04-21 07:59:57.900 112 18261.13 84.41 52554.50 88888.00 2008-04-21 07:59:58.400 112 18261.26 84.46 52554.50 88888.00 2008-04-21 07:59:58.900 112 18261.23 84.44 52554.54 88888.00 2008-04-21 07:59:59.400 112 18261.08 84.43 52554.52 88888.00 2008-04-21 07:59:59.900 112 18261.21 84.52 52554.52 88888.00 2008-04-21 08:00:00.400 112 18261.31 84.56 52554.49 88888.00 2008-04-21 08:00:00.900 112 18261.31 84.48 52554.53 88888.00 2008-04-21 08:00:01.400 112 18261.14 84.48 52554.59 88888.00 2008-04-21 08:00:01.900 112 18261.18 84.64 52554.62 88888.00 2008-04-21 08:00:02.400 112 18261.13 84.58 52554.66 88888.00 2008-04-21 08:00:02.900 112 18261.16 84.58 52554.65 88888.00 2008-04-21 08:00:03.400 112 18261.14 84.55 52554.67 88888.00 2008-04-21 08:00:03.900 112 18261.22 84.48 52554.68 88888.00 2008-04-21 08:00:04.400 112 18261.19 84.49 52554.58 88888.00 2008-04-21 08:00:04.900 112 18261.08 84.53 52554.61 88888.00 2008-04-21 08:00:05.400 112 18261.10 84.50 52554.58 88888.00 2008-04-21 08:00:05.900 112 18261.03 84.54 52554.59 88888.00 2008-04-21 08:00:06.400 112 18261.03 84.56 52554.64 88888.00 2008-04-21 08:00:06.900 112 18261.02 84.54 52554.54 88888.00 2008-04-21 08:00:07.400 112 18261.18 84.44 52554.59 88888.00 2008-04-21 08:00:07.900 112 18261.12 84.44 52554.59 88888.00 2008-04-21 08:00:08.400 112 18261.02 84.40 52554.46 88888.00 2008-04-21 08:00:08.900 112 18261.09 84.38 52554.44 88888.00 2008-04-21 08:00:09.400 112 18261.21 84.42 52554.44 88888.00 2008-04-21 08:00:09.900 112 18261.16 84.36 52554.42 88888.00 2008-04-21 08:00:10.400 112 18261.19 84.32 52554.37 88888.00 2008-04-21 08:00:10.900 112 18261.21 84.36 52554.44 88888.00 2008-04-21 08:00:11.400 112 18261.29 84.32 52554.49 88888.00 2008-04-21 08:00:11.900 112 18261.20 84.33 52554.42 88888.00 2008-04-21 08:00:12.400 112 18261.23 84.31 52554.54 88888.00 2008-04-21 08:00:12.900 112 18261.15 84.26 52554.62 88888.00 2008-04-21 08:00:13.400 112 18261.04 84.31 52554.47 88888.00 2008-04-21 08:00:13.900 112 18261.03 84.32 52554.45 88888.00 2008-04-21 08:00:14.400 112 18261.03 84.34 52554.41 88888.00 2008-04-21 08:00:14.900 112 18260.89 84.29 52554.35 88888.00 2008-04-21 08:00:15.400 112 18261.02 84.19 52554.54 88888.00 2008-04-21 08:00:15.900 112 18261.08 84.24 52554.52 88888.00 2008-04-21 08:00:16.400 112 18261.01 84.31 52554.50 88888.00 2008-04-21 08:00:16.900 112 18261.02 84.28 52554.50 88888.00 2008-04-21 08:00:17.400 112 18261.14 84.24 52554.40 88888.00 2008-04-21 08:00:17.900 112 18261.16 84.23 52554.39 88888.00 2008-04-21 08:00:18.400 112 18261.18 84.19 52554.51 88888.00 2008-04-21 08:00:18.900 112 18261.21 84.12 52554.59 88888.00 2008-04-21 08:00:19.400 112 18261.25 84.20 52554.55 88888.00 2008-04-21 08:00:19.900 112 18261.22 84.19 52554.47 88888.00 2008-04-21 08:00:20.400 112 18261.21 84.22 52554.45 88888.00 2008-04-21 08:00:20.900 112 18261.07 84.18 52554.52 88888.00 2008-04-21 08:00:21.400 112 18261.07 84.12 52554.59 88888.00 2008-04-21 08:00:21.900 112 18261.07 84.14 52554.66 88888.00 2008-04-21 08:00:22.400 112 18261.07 84.10 52554.62 88888.00 2008-04-21 08:00:22.900 112 18261.05 84.07 52554.49 88888.00 2008-04-21 08:00:23.400 112 18260.99 84.07 52554.44 88888.00 2008-04-21 08:00:23.900 112 18261.04 83.89 52554.41 88888.00 2008-04-21 08:00:24.400 112 18261.20 83.82 52554.32 88888.00 2008-04-21 08:00:24.900 112 18261.27 83.84 52554.40 88888.00 2008-04-21 08:00:25.400 112 18261.19 83.89 52554.47 88888.00 2008-04-21 08:00:25.900 112 18261.20 83.98 52554.51 88888.00 2008-04-21 08:00:26.400 112 18261.16 84.00 52554.47 88888.00 2008-04-21 08:00:26.900 112 18261.12 83.99 52554.50 88888.00 2008-04-21 08:00:27.400 112 18261.20 83.90 52554.44 88888.00 2008-04-21 08:00:27.900 112 18261.33 83.97 52554.39 88888.00 2008-04-21 08:00:28.400 112 18261.21 83.90 52554.42 88888.00 2008-04-21 08:00:28.900 112 18261.24 83.83 52554.44 88888.00 2008-04-21 08:00:29.400 112 18261.31 83.80 52554.42 88888.00 2008-04-21 08:00:29.900 112 18261.35 83.82 52554.39 88888.00 2008-04-21 08:00:30.400 112 18261.31 83.84 52554.50 88888.00 2008-04-21 08:00:30.900 112 18261.31 83.87 52554.58 88888.00 2008-04-21 08:00:31.400 112 18261.27 83.79 52554.51 88888.00 2008-04-21 08:00:31.900 112 18261.12 83.79 52554.57 88888.00 2008-04-21 08:00:32.400 112 18261.14 83.72 52554.54 88888.00 2008-04-21 08:00:32.900 112 18261.18 83.73 52554.51 88888.00 2008-04-21 08:00:33.400 112 18261.11 83.71 52554.51 88888.00 2008-04-21 08:00:33.900 112 18261.04 83.69 52554.57 88888.00 2008-04-21 08:00:34.400 112 18261.10 83.65 52554.61 88888.00 2008-04-21 08:00:34.900 112 18261.16 83.73 52554.63 88888.00 2008-04-21 08:00:35.400 112 18261.09 83.76 52554.56 88888.00 2008-04-21 08:00:35.900 112 18261.04 83.82 52554.59 88888.00 2008-04-21 08:00:36.400 112 18261.01 83.85 52554.49 88888.00 2008-04-21 08:00:36.900 112 18261.07 83.82 52554.49 88888.00 2008-04-21 08:00:37.400 112 18260.97 83.73 52554.59 88888.00 2008-04-21 08:00:37.900 112 18261.00 83.74 52554.54 88888.00 2008-04-21 08:00:38.400 112 18261.00 83.74 52554.49 88888.00 2008-04-21 08:00:38.900 112 18261.02 83.68 52554.41 88888.00 2008-04-21 08:00:39.400 112 18260.94 83.65 52554.51 88888.00 2008-04-21 08:00:39.900 112 18261.11 83.66 52554.45 88888.00 2008-04-21 08:00:40.400 112 18261.31 83.58 52554.54 88888.00 2008-04-21 08:00:40.900 112 18261.29 83.49 52554.55 88888.00 2008-04-21 08:00:41.400 112 18261.27 83.33 52554.63 88888.00 2008-04-21 08:00:41.900 112 18261.26 83.46 52554.59 88888.00 2008-04-21 08:00:42.400 112 18261.23 83.46 52554.62 88888.00 2008-04-21 08:00:42.900 112 18261.18 83.50 52554.64 88888.00 2008-04-21 08:00:43.400 112 18261.23 83.43 52554.64 88888.00 2008-04-21 08:00:43.900 112 18260.99 83.38 52554.68 88888.00 2008-04-21 08:00:44.400 112 18260.92 83.37 52554.61 88888.00 2008-04-21 08:00:44.900 112 18260.97 83.36 52554.58 88888.00 2008-04-21 08:00:45.400 112 18260.96 83.41 52554.66 88888.00 2008-04-21 08:00:45.900 112 18260.98 83.40 52554.65 88888.00 2008-04-21 08:00:46.400 112 18260.88 83.44 52554.59 88888.00 2008-04-21 08:00:46.900 112 18260.89 83.39 52554.66 88888.00 2008-04-21 08:00:47.400 112 18260.83 83.34 52554.70 88888.00 2008-04-21 08:00:47.900 112 18260.86 83.38 52554.69 88888.00 2008-04-21 08:00:48.400 112 18260.93 83.35 52554.64 88888.00 2008-04-21 08:00:48.900 112 18260.99 83.36 52554.63 88888.00 2008-04-21 08:00:49.400 112 18260.87 83.33 52554.70 88888.00 2008-04-21 08:00:49.900 112 18260.92 83.32 52554.64 88888.00 2008-04-21 08:00:50.400 112 18260.93 83.33 52554.67 88888.00 2008-04-21 08:00:50.900 112 18260.98 83.33 52554.73 88888.00 2008-04-21 08:00:51.400 112 18260.88 83.36 52554.73 88888.00 2008-04-21 08:00:51.900 112 18260.82 83.46 52554.67 88888.00 2008-04-21 08:00:52.400 112 18260.81 83.45 52554.66 88888.00 2008-04-21 08:00:52.900 112 18260.90 83.37 52554.68 88888.00 2008-04-21 08:00:53.400 112 18261.04 83.42 52554.80 88888.00 2008-04-21 08:00:53.900 112 18260.97 83.40 52554.79 88888.00 2008-04-21 08:00:54.400 112 18261.00 83.41 52554.70 88888.00 2008-04-21 08:00:54.900 112 18261.02 83.43 52554.67 88888.00 2008-04-21 08:00:55.400 112 18260.98 83.37 52554.64 88888.00 2008-04-21 08:00:55.900 112 18260.96 83.34 52554.72 88888.00 2008-04-21 08:00:56.400 112 18260.85 83.29 52554.70 88888.00 2008-04-21 08:00:56.900 112 18260.87 83.20 52554.74 88888.00 2008-04-21 08:00:57.400 112 18260.86 83.21 52554.84 88888.00 2008-04-21 08:00:57.900 112 18260.66 83.21 52554.97 88888.00 2008-04-21 08:00:58.400 112 18260.61 83.30 52554.92 88888.00 2008-04-21 08:00:58.900 112 18260.66 83.24 52554.82 88888.00 2008-04-21 08:00:59.400 112 18260.59 83.24 52554.66 88888.00 2008-04-21 08:00:59.900 112 18260.62 83.26 52554.69 88888.00 2008-04-21 08:01:00.400 112 18260.85 83.25 52554.65 88888.00 2008-04-21 08:01:00.900 112 18260.85 83.33 52554.78 88888.00 2008-04-21 08:01:01.400 112 18260.69 83.38 52554.70 88888.00 2008-04-21 08:01:01.900 112 18260.71 83.29 52554.68 88888.00 2008-04-21 08:01:02.400 112 18260.76 83.12 52554.76 88888.00 2008-04-21 08:01:02.900 112 18260.80 83.13 52554.81 88888.00 2008-04-21 08:01:03.400 112 18260.76 83.14 52554.80 88888.00 2008-04-21 08:01:03.900 112 18260.72 83.10 52554.80 88888.00 2008-04-21 08:01:04.400 112 18260.60 83.10 52554.84 88888.00 2008-04-21 08:01:04.900 112 18260.59 83.16 52554.80 88888.00 2008-04-21 08:01:05.400 112 18260.71 83.16 52554.76 88888.00 2008-04-21 08:01:05.900 112 18260.70 83.16 52554.84 88888.00 2008-04-21 08:01:06.400 112 18260.66 83.16 52554.88 88888.00 2008-04-21 08:01:06.900 112 18260.53 83.10 52554.88 88888.00 2008-04-21 08:01:07.400 112 18260.43 83.12 52554.93 88888.00 2008-04-21 08:01:07.900 112 18260.50 83.20 52555.01 88888.00 2008-04-21 08:01:08.400 112 18260.54 83.24 52554.99 88888.00 2008-04-21 08:01:08.900 112 18260.55 83.21 52554.93 88888.00 2008-04-21 08:01:09.400 112 18260.50 83.23 52554.98 88888.00 2008-04-21 08:01:09.900 112 18260.49 83.25 52555.12 88888.00 2008-04-21 08:01:10.400 112 18260.54 83.23 52555.04 88888.00 2008-04-21 08:01:10.900 112 18260.58 83.23 52554.95 88888.00 2008-04-21 08:01:11.400 112 18260.55 83.28 52554.91 88888.00 2008-04-21 08:01:11.900 112 18260.49 83.41 52554.96 88888.00 2008-04-21 08:01:12.400 112 18260.40 83.35 52554.89 88888.00 2008-04-21 08:01:12.900 112 18260.56 83.26 52554.92 88888.00 2008-04-21 08:01:13.400 112 18260.53 83.25 52554.78 88888.00 2008-04-21 08:01:13.900 112 18260.46 83.30 52554.75 88888.00 2008-04-21 08:01:14.400 112 18260.28 83.33 52554.80 88888.00 2008-04-21 08:01:14.900 112 18260.26 83.26 52554.95 88888.00 2008-04-21 08:01:15.400 112 18260.23 83.26 52555.00 88888.00 2008-04-21 08:01:15.900 112 18260.39 83.21 52554.99 88888.00 2008-04-21 08:01:16.400 112 18260.43 83.25 52554.95 88888.00 2008-04-21 08:01:16.900 112 18260.38 83.31 52554.97 88888.00 2008-04-21 08:01:17.400 112 18260.27 83.35 52554.91 88888.00 2008-04-21 08:01:17.900 112 18260.23 83.31 52554.97 88888.00 2008-04-21 08:01:18.400 112 18260.18 83.24 52554.96 88888.00 2008-04-21 08:01:18.900 112 18260.35 83.35 52554.95 88888.00 2008-04-21 08:01:19.400 112 18260.51 83.47 52554.99 88888.00 2008-04-21 08:01:19.900 112 18260.62 83.47 52555.01 88888.00 2008-04-21 08:01:20.400 112 18260.60 83.44 52555.05 88888.00 2008-04-21 08:01:20.900 112 18260.50 83.48 52555.11 88888.00 2008-04-21 08:01:21.400 112 18260.54 83.41 52555.19 88888.00 2008-04-21 08:01:21.900 112 18260.56 83.38 52555.24 88888.00 2008-04-21 08:01:22.400 112 18260.46 83.38 52555.16 88888.00 2008-04-21 08:01:22.900 112 18260.53 83.39 52555.07 88888.00 2008-04-21 08:01:23.400 112 18260.47 83.36 52555.17 88888.00 2008-04-21 08:01:23.900 112 18260.40 83.33 52555.09 88888.00 2008-04-21 08:01:24.400 112 18260.46 83.33 52555.13 88888.00 2008-04-21 08:01:24.900 112 18260.45 83.32 52555.08 88888.00 2008-04-21 08:01:25.400 112 18260.38 83.30 52555.08 88888.00 2008-04-21 08:01:25.900 112 18260.24 83.29 52555.09 88888.00 2008-04-21 08:01:26.400 112 18260.24 83.33 52555.07 88888.00 2008-04-21 08:01:26.900 112 18260.23 83.32 52555.12 88888.00 2008-04-21 08:01:27.400 112 18260.21 83.37 52555.15 88888.00 2008-04-21 08:01:27.900 112 18260.20 83.43 52555.03 88888.00 2008-04-21 08:01:28.400 112 18260.23 83.41 52555.09 88888.00 2008-04-21 08:01:28.900 112 18260.25 83.47 52555.11 88888.00 2008-04-21 08:01:29.400 112 18260.37 83.43 52555.10 88888.00 2008-04-21 08:01:29.900 112 18260.28 83.37 52555.08 88888.00 2008-04-21 08:01:30.400 112 18260.23 83.42 52554.96 88888.00 2008-04-21 08:01:30.900 112 18260.25 83.43 52554.95 88888.00 2008-04-21 08:01:31.400 112 18260.16 83.43 52554.95 88888.00 2008-04-21 08:01:31.900 112 18260.21 83.46 52554.85 88888.00 2008-04-21 08:01:32.400 112 18260.32 83.47 52554.81 88888.00 2008-04-21 08:01:32.900 112 18260.34 83.42 52554.90 88888.00 2008-04-21 08:01:33.400 112 18260.23 83.50 52554.88 88888.00 2008-04-21 08:01:33.900 112 18260.26 83.50 52554.97 88888.00 2008-04-21 08:01:34.400 112 18260.27 83.52 52555.07 88888.00 2008-04-21 08:01:34.900 112 18260.34 83.57 52555.12 88888.00 2008-04-21 08:01:35.400 112 18260.42 83.56 52554.92 88888.00 2008-04-21 08:01:35.900 112 18260.23 83.56 52554.92 88888.00 2008-04-21 08:01:36.400 112 18260.14 83.57 52554.97 88888.00 2008-04-21 08:01:36.900 112 18260.36 83.55 52554.97 88888.00 2008-04-21 08:01:37.400 112 18260.40 83.57 52554.92 88888.00 2008-04-21 08:01:37.900 112 18260.45 83.57 52554.87 88888.00 2008-04-21 08:01:38.400 112 18260.49 83.47 52554.87 88888.00 2008-04-21 08:01:38.900 112 18260.51 83.43 52554.89 88888.00 2008-04-21 08:01:39.400 112 18260.49 83.37 52555.02 88888.00 2008-04-21 08:01:39.900 112 18260.49 83.41 52555.01 88888.00 2008-04-21 08:01:40.400 112 18260.47 83.41 52554.95 88888.00 2008-04-21 08:01:40.900 112 18260.54 83.43 52555.02 88888.00 2008-04-21 08:01:41.400 112 18260.62 83.48 52555.04 88888.00 2008-04-21 08:01:41.900 112 18260.77 83.45 52555.10 88888.00 2008-04-21 08:01:42.400 112 18260.82 83.43 52555.09 88888.00 2008-04-21 08:01:42.900 112 18260.62 83.40 52555.00 88888.00 2008-04-21 08:01:43.400 112 18260.54 83.42 52554.98 88888.00 2008-04-21 08:01:43.900 112 18260.57 83.40 52555.04 88888.00 2008-04-21 08:01:44.400 112 18260.65 83.40 52554.90 88888.00 2008-04-21 08:01:44.900 112 18260.78 83.35 52554.74 88888.00 2008-04-21 08:01:45.400 112 18260.87 83.33 52554.84 88888.00 2008-04-21 08:01:45.900 112 18260.92 83.32 52554.86 88888.00 2008-04-21 08:01:46.400 112 18260.93 83.26 52554.96 88888.00 2008-04-21 08:01:46.900 112 18260.87 83.24 52554.98 88888.00 2008-04-21 08:01:47.400 112 18260.96 83.29 52554.89 88888.00 2008-04-21 08:01:47.900 112 18261.01 83.30 52554.87 88888.00 2008-04-21 08:01:48.400 112 18261.07 83.30 52554.76 88888.00 2008-04-21 08:01:48.900 112 18260.97 83.28 52554.79 88888.00 2008-04-21 08:01:49.400 112 18260.96 83.19 52554.86 88888.00 2008-04-21 08:01:49.900 112 18261.09 83.13 52554.86 88888.00 2008-04-21 08:01:50.400 112 18261.13 83.20 52554.87 88888.00 2008-04-21 08:01:50.900 112 18261.10 83.28 52554.92 88888.00 2008-04-21 08:01:51.400 112 18261.25 83.22 52554.91 88888.00 2008-04-21 08:01:51.900 112 18261.34 83.18 52554.89 88888.00 2008-04-21 08:01:52.400 112 18261.40 83.24 52554.77 88888.00 2008-04-21 08:01:52.900 112 18261.26 83.22 52554.74 88888.00 2008-04-21 08:01:53.400 112 18261.23 83.20 52554.82 88888.00 2008-04-21 08:01:53.900 112 18261.16 83.20 52554.86 88888.00 2008-04-21 08:01:54.400 112 18261.12 83.22 52554.79 88888.00 2008-04-21 08:01:54.900 112 18261.11 83.28 52554.76 88888.00 2008-04-21 08:01:55.400 112 18261.13 83.13 52554.70 88888.00 2008-04-21 08:01:55.900 112 18261.29 83.07 52554.64 88888.00 2008-04-21 08:01:56.400 112 18261.29 83.03 52554.55 88888.00 2008-04-21 08:01:56.900 112 18261.29 82.97 52554.64 88888.00 2008-04-21 08:01:57.400 112 18261.22 82.99 52554.72 88888.00 2008-04-21 08:01:57.900 112 18261.15 82.98 52554.63 88888.00 2008-04-21 08:01:58.400 112 18261.19 83.02 52554.58 88888.00 2008-04-21 08:01:58.900 112 18261.14 83.01 52554.62 88888.00 2008-04-21 08:01:59.400 112 18261.11 83.00 52554.67 88888.00 2008-04-21 08:01:59.900 112 18261.13 83.01 52554.70 88888.00 2008-04-21 08:02:00.400 112 18261.12 83.00 52554.73 88888.00 2008-04-21 08:02:00.900 112 18261.29 82.98 52554.73 88888.00 2008-04-21 08:02:01.400 112 18261.35 82.95 52554.77 88888.00 2008-04-21 08:02:01.900 112 18261.27 82.92 52554.84 88888.00 2008-04-21 08:02:02.400 112 18261.23 82.86 52554.70 88888.00 2008-04-21 08:02:02.900 112 18261.19 82.88 52554.59 88888.00 2008-04-21 08:02:03.400 112 18261.23 82.88 52554.65 88888.00 2008-04-21 08:02:03.900 112 18261.27 82.85 52554.72 88888.00 2008-04-21 08:02:04.400 112 18261.23 82.86 52554.70 88888.00 2008-04-21 08:02:04.900 112 18261.32 82.83 52554.70 88888.00 2008-04-21 08:02:05.400 112 18261.35 82.81 52554.70 88888.00 2008-04-21 08:02:05.900 112 18261.34 82.83 52554.66 88888.00 2008-04-21 08:02:06.400 112 18261.43 82.79 52554.73 88888.00 2008-04-21 08:02:06.900 112 18261.46 82.82 52554.76 88888.00 2008-04-21 08:02:07.400 112 18261.38 82.82 52554.76 88888.00 2008-04-21 08:02:07.900 112 18261.30 82.80 52554.79 88888.00 2008-04-21 08:02:08.400 112 18261.35 82.79 52554.72 88888.00 2008-04-21 08:02:08.900 112 18261.27 82.80 52554.68 88888.00 2008-04-21 08:02:09.400 112 18261.29 82.75 52554.81 88888.00 2008-04-21 08:02:09.900 112 18261.29 82.77 52554.75 88888.00 2008-04-21 08:02:10.400 112 18261.15 82.78 52554.81 88888.00 2008-04-21 08:02:10.900 112 18261.12 82.67 52554.88 88888.00 2008-04-21 08:02:11.400 112 18261.27 82.59 52554.93 88888.00 2008-04-21 08:02:11.900 112 18261.12 82.51 52554.92 88888.00 2008-04-21 08:02:12.400 112 18260.90 82.51 52554.91 88888.00 2008-04-21 08:02:12.900 112 18260.92 82.47 52554.67 88888.00 2008-04-21 08:02:13.400 112 18261.01 82.44 52554.78 88888.00 2008-04-21 08:02:13.900 112 18260.99 82.44 52554.91 88888.00 2008-04-21 08:02:14.400 112 18260.89 82.38 52554.76 88888.00 2008-04-21 08:02:14.900 112 18260.94 82.46 52554.81 88888.00 2008-04-21 08:02:15.400 112 18261.18 82.45 52554.98 88888.00 2008-04-21 08:02:15.900 112 18261.23 82.44 52555.04 88888.00 2008-04-21 08:02:16.400 112 18261.18 82.35 52554.88 88888.00 2008-04-21 08:02:16.900 112 18261.08 82.26 52555.03 88888.00 2008-04-21 08:02:17.400 112 18261.04 82.34 52555.08 88888.00 2008-04-21 08:02:17.900 112 18261.07 82.37 52555.00 88888.00 2008-04-21 08:02:18.400 112 18261.09 82.34 52554.96 88888.00 2008-04-21 08:02:18.900 112 18261.00 82.33 52555.04 88888.00 2008-04-21 08:02:19.400 112 18260.90 82.36 52555.14 88888.00 2008-04-21 08:02:19.900 112 18260.87 82.34 52555.10 88888.00 2008-04-21 08:02:20.400 112 18260.78 82.33 52555.07 88888.00 2008-04-21 08:02:20.900 112 18260.83 82.26 52554.99 88888.00 2008-04-21 08:02:21.400 112 18260.93 82.30 52554.92 88888.00 2008-04-21 08:02:21.900 112 18261.05 82.25 52554.99 88888.00 2008-04-21 08:02:22.400 112 18261.07 82.29 52555.00 88888.00 2008-04-21 08:02:22.900 112 18261.00 82.31 52554.93 88888.00 2008-04-21 08:02:23.400 112 18260.99 82.29 52554.96 88888.00 2008-04-21 08:02:23.900 112 18261.09 82.25 52554.90 88888.00 2008-04-21 08:02:24.400 112 18261.16 82.26 52554.81 88888.00 2008-04-21 08:02:24.900 112 18261.03 82.20 52554.75 88888.00 2008-04-21 08:02:25.400 112 18261.11 82.12 52554.79 88888.00 2008-04-21 08:02:25.900 112 18261.04 82.09 52554.78 88888.00 2008-04-21 08:02:26.400 112 18261.05 82.21 52554.79 88888.00 2008-04-21 08:02:26.900 112 18260.91 82.21 52554.92 88888.00 2008-04-21 08:02:27.400 112 18260.81 82.16 52554.78 88888.00 2008-04-21 08:02:27.900 112 18260.77 82.17 52554.87 88888.00 2008-04-21 08:02:28.400 112 18260.87 82.16 52554.95 88888.00 2008-04-21 08:02:28.900 112 18260.98 82.13 52554.99 88888.00 2008-04-21 08:02:29.400 112 18260.80 82.13 52554.96 88888.00 2008-04-21 08:02:29.900 112 18260.86 82.12 52554.88 88888.00 2008-04-21 08:02:30.400 112 18260.85 82.09 52554.95 88888.00 2008-04-21 08:02:30.900 112 18260.75 82.16 52554.92 88888.00 2008-04-21 08:02:31.400 112 18260.69 82.14 52554.88 88888.00 2008-04-21 08:02:31.900 112 18260.72 82.16 52554.79 88888.00 2008-04-21 08:02:32.400 112 18260.71 82.22 52554.96 88888.00 2008-04-21 08:02:32.900 112 18260.65 82.23 52555.03 88888.00 2008-04-21 08:02:33.400 112 18260.66 82.16 52555.04 88888.00 2008-04-21 08:02:33.900 112 18260.70 82.11 52555.01 88888.00 2008-04-21 08:02:34.400 112 18260.65 82.20 52554.80 88888.00 2008-04-21 08:02:34.900 112 18260.61 82.26 52554.88 88888.00 2008-04-21 08:02:35.400 112 18260.54 82.23 52554.90 88888.00 2008-04-21 08:02:35.900 112 18260.49 82.09 52554.87 88888.00 2008-04-21 08:02:36.400 112 18260.45 82.13 52554.82 88888.00 2008-04-21 08:02:36.900 112 18260.48 82.13 52554.84 88888.00 2008-04-21 08:02:37.400 112 18260.57 82.13 52554.91 88888.00 2008-04-21 08:02:37.900 112 18260.55 82.12 52554.99 88888.00 2008-04-21 08:02:38.400 112 18260.45 82.15 52555.04 88888.00 2008-04-21 08:02:38.900 112 18260.47 82.14 52555.04 88888.00 2008-04-21 08:02:39.400 112 18260.39 82.16 52555.04 88888.00 2008-04-21 08:02:39.900 112 18260.36 82.15 52555.02 88888.00 2008-04-21 08:02:40.400 112 18260.45 82.19 52554.98 88888.00 2008-04-21 08:02:40.900 112 18260.50 82.24 52554.98 88888.00 2008-04-21 08:02:41.400 112 18260.36 82.29 52555.02 88888.00 2008-04-21 08:02:41.900 112 18260.44 82.29 52555.14 88888.00 2008-04-21 08:02:42.400 112 18260.40 82.18 52555.15 88888.00 2008-04-21 08:02:42.900 112 18260.34 82.33 52555.17 88888.00 2008-04-21 08:02:43.400 112 18260.42 82.34 52555.24 88888.00 2008-04-21 08:02:43.900 112 18260.45 82.26 52555.33 88888.00 2008-04-21 08:02:44.400 112 18260.51 82.26 52555.36 88888.00 2008-04-21 08:02:44.900 112 18260.58 82.33 52555.28 88888.00 2008-04-21 08:02:45.400 112 18260.57 82.30 52555.23 88888.00 2008-04-21 08:02:45.900 112 18260.53 82.24 52555.23 88888.00 2008-04-21 08:02:46.400 112 18260.49 82.25 52555.17 88888.00 2008-04-21 08:02:46.900 112 18260.47 82.24 52555.20 88888.00 2008-04-21 08:02:47.400 112 18260.49 82.20 52555.20 88888.00 2008-04-21 08:02:47.900 112 18260.57 82.26 52555.33 88888.00 2008-04-21 08:02:48.400 112 18260.43 82.22 52555.33 88888.00 2008-04-21 08:02:48.900 112 18260.39 82.22 52555.32 88888.00 2008-04-21 08:02:49.400 112 18260.40 82.23 52555.32 88888.00 2008-04-21 08:02:49.900 112 18260.45 82.23 52555.19 88888.00 2008-04-21 08:02:50.400 112 18260.42 82.28 52555.03 88888.00 2008-04-21 08:02:50.900 112 18260.38 82.30 52555.13 88888.00 2008-04-21 08:02:51.400 112 18260.39 82.24 52555.23 88888.00 2008-04-21 08:02:51.900 112 18260.46 82.15 52555.21 88888.00 2008-04-21 08:02:52.400 112 18260.53 82.19 52555.11 88888.00 2008-04-21 08:02:52.900 112 18260.54 82.19 52555.07 88888.00 2008-04-21 08:02:53.400 112 18260.43 82.16 52555.08 88888.00 2008-04-21 08:02:53.900 112 18260.38 82.19 52555.14 88888.00 2008-04-21 08:02:54.400 112 18260.44 82.18 52555.14 88888.00 2008-04-21 08:02:54.900 112 18260.39 82.17 52555.21 88888.00 2008-04-21 08:02:55.400 112 18260.43 82.22 52555.20 88888.00 2008-04-21 08:02:55.900 112 18260.42 82.17 52555.13 88888.00 2008-04-21 08:02:56.400 112 18260.47 82.18 52555.25 88888.00 2008-04-21 08:02:56.900 112 18260.59 82.24 52555.28 88888.00 2008-04-21 08:02:57.400 112 18260.71 82.37 52555.23 88888.00 2008-04-21 08:02:57.900 112 18260.65 82.39 52555.28 88888.00 2008-04-21 08:02:58.400 112 18260.75 82.34 52555.24 88888.00 2008-04-21 08:02:58.900 112 18260.75 82.31 52555.24 88888.00 2008-04-21 08:02:59.400 112 18260.70 82.29 52555.14 88888.00 2008-04-21 08:02:59.900 112 18260.76 82.31 52555.23 88888.00 2008-04-21 08:03:00.400 112 18260.70 82.31 52555.27 88888.00 2008-04-21 08:03:00.900 112 18260.67 82.31 52555.26 88888.00 2008-04-21 08:03:01.400 112 18260.78 82.35 52555.23 88888.00 2008-04-21 08:03:01.900 112 18260.71 82.41 52555.36 88888.00 2008-04-21 08:03:02.400 112 18260.64 82.39 52555.38 88888.00 2008-04-21 08:03:02.900 112 18260.62 82.26 52555.27 88888.00 2008-04-21 08:03:03.400 112 18260.62 82.42 52555.20 88888.00 2008-04-21 08:03:03.900 112 18260.68 82.45 52555.26 88888.00 2008-04-21 08:03:04.400 112 18260.68 82.46 52555.37 88888.00 2008-04-21 08:03:04.900 112 18260.83 82.48 52555.35 88888.00 2008-04-21 08:03:05.400 112 18260.76 82.51 52555.32 88888.00 2008-04-21 08:03:05.900 112 18260.68 82.54 52555.26 88888.00 2008-04-21 08:03:06.400 112 18260.65 82.53 52555.32 88888.00 2008-04-21 08:03:06.900 112 18260.77 82.51 52555.31 88888.00 2008-04-21 08:03:07.400 112 18260.76 82.53 52555.28 88888.00 2008-04-21 08:03:07.900 112 18260.73 82.52 52555.27 88888.00 2008-04-21 08:03:08.400 112 18260.71 82.55 52555.31 88888.00 2008-04-21 08:03:08.900 112 18260.71 82.58 52555.28 88888.00 2008-04-21 08:03:09.400 112 18260.70 82.56 52555.42 88888.00 2008-04-21 08:03:09.900 112 18260.76 82.58 52555.36 88888.00 2008-04-21 08:03:10.400 112 18260.77 82.57 52555.35 88888.00 2008-04-21 08:03:10.900 112 18260.91 82.58 52555.35 88888.00 2008-04-21 08:03:11.400 112 18260.94 82.59 52555.36 88888.00 2008-04-21 08:03:11.900 112 18260.96 82.53 52555.38 88888.00 2008-04-21 08:03:12.400 112 18260.87 82.50 52555.35 88888.00 2008-04-21 08:03:12.900 112 18260.75 82.53 52555.22 88888.00 2008-04-21 08:03:13.400 112 18260.68 82.49 52555.08 88888.00 2008-04-21 08:03:13.900 112 18260.76 82.53 52555.09 88888.00 2008-04-21 08:03:14.400 112 18260.80 82.51 52555.14 88888.00 2008-04-21 08:03:14.900 112 18260.86 82.58 52555.25 88888.00 2008-04-21 08:03:15.400 112 18260.85 82.58 52555.14 88888.00 2008-04-21 08:03:15.900 112 18260.89 82.56 52555.23 88888.00 2008-04-21 08:03:16.400 112 18260.93 82.55 52555.16 88888.00 2008-04-21 08:03:16.900 112 18260.93 82.53 52555.04 88888.00 2008-04-21 08:03:17.400 112 18260.91 82.56 52555.01 88888.00 2008-04-21 08:03:17.900 112 18260.89 82.68 52555.19 88888.00 2008-04-21 08:03:18.400 112 18260.82 82.70 52555.32 88888.00 2008-04-21 08:03:18.900 112 18260.77 82.68 52555.34 88888.00 2008-04-21 08:03:19.400 112 18260.76 82.67 52555.53 88888.00 2008-04-21 08:03:19.900 112 18260.86 82.75 52555.34 88888.00 2008-04-21 08:03:20.400 112 18260.92 82.78 52555.17 88888.00 2008-04-21 08:03:20.900 112 18260.93 82.69 52555.28 88888.00 2008-04-21 08:03:21.400 112 18260.96 82.70 52555.28 88888.00 2008-04-21 08:03:21.900 112 18260.94 82.75 52555.31 88888.00 2008-04-21 08:03:22.400 112 18261.10 82.76 52555.31 88888.00 2008-04-21 08:03:22.900 112 18260.99 82.78 52555.24 88888.00 2008-04-21 08:03:23.400 112 18261.02 82.74 52555.28 88888.00 2008-04-21 08:03:23.900 112 18260.98 82.64 52555.37 88888.00 2008-04-21 08:03:24.400 112 18261.00 82.68 52555.36 88888.00 2008-04-21 08:03:24.900 112 18261.02 82.70 52555.40 88888.00 2008-04-21 08:03:25.400 112 18261.02 82.65 52555.45 88888.00 2008-04-21 08:03:25.900 112 18261.04 82.57 52555.43 88888.00 2008-04-21 08:03:26.400 112 18260.93 82.59 52555.45 88888.00 2008-04-21 08:03:26.900 112 18260.98 82.74 52555.39 88888.00 2008-04-21 08:03:27.400 112 18260.97 82.84 52555.38 88888.00 2008-04-21 08:03:27.900 112 18260.97 82.85 52555.38 88888.00 2008-04-21 08:03:28.400 112 18261.02 82.82 52555.32 88888.00 2008-04-21 08:03:28.900 112 18260.94 82.84 52555.40 88888.00 2008-04-21 08:03:29.400 112 18260.85 82.82 52555.34 88888.00 2008-04-21 08:03:29.900 112 18260.93 82.81 52555.28 88888.00 2008-04-21 08:03:30.400 112 18261.04 82.79 52555.28 88888.00 2008-04-21 08:03:30.900 112 18260.87 82.79 52555.39 88888.00 2008-04-21 08:03:31.400 112 18260.86 82.70 52555.34 88888.00 2008-04-21 08:03:31.900 112 18260.87 82.70 52555.48 88888.00 2008-04-21 08:03:32.400 112 18260.93 82.70 52555.42 88888.00 2008-04-21 08:03:32.900 112 18260.96 82.62 52555.26 88888.00 2008-04-21 08:03:33.400 112 18261.01 82.63 52555.16 88888.00 2008-04-21 08:03:33.900 112 18260.97 82.63 52555.31 88888.00 2008-04-21 08:03:34.400 112 18260.79 82.63 52555.21 88888.00 2008-04-21 08:03:34.900 112 18260.69 82.59 52555.12 88888.00 2008-04-21 08:03:35.397 112 18260.73 82.59 52555.19 88888.00 2008-04-21 08:03:35.907 112 18260.82 82.55 52555.22 88888.00 2008-04-21 08:03:36.407 112 18260.85 82.59 52555.24 88888.00 2008-04-21 08:03:36.907 112 18260.83 82.65 52555.30 88888.00 2008-04-21 08:03:37.407 112 18260.80 82.64 52555.24 88888.00 2008-04-21 08:03:37.907 112 18260.81 82.58 52555.16 88888.00 2008-04-21 08:03:38.407 112 18260.79 82.49 52555.14 88888.00 2008-04-21 08:03:38.907 112 18260.75 82.52 52555.22 88888.00 2008-04-21 08:03:39.407 112 18260.78 82.48 52555.15 88888.00 2008-04-21 08:03:39.907 112 18260.73 82.41 52555.05 88888.00 2008-04-21 08:03:40.407 112 18260.80 82.47 52555.01 88888.00 2008-04-21 08:03:40.907 112 18260.82 82.46 52555.19 88888.00 2008-04-21 08:03:41.407 112 18260.82 82.52 52555.32 88888.00 2008-04-21 08:03:41.907 112 18260.68 82.49 52555.40 88888.00 2008-04-21 08:03:42.407 112 18260.72 82.41 52555.39 88888.00 2008-04-21 08:03:42.907 112 18260.71 82.41 52555.32 88888.00 2008-04-21 08:03:43.407 112 18260.58 82.46 52555.21 88888.00 2008-04-21 08:03:43.907 112 18260.60 82.43 52555.23 88888.00 2008-04-21 08:03:44.407 112 18260.60 82.36 52555.23 88888.00 2008-04-21 08:03:44.907 112 18260.57 82.39 52555.17 88888.00 2008-04-21 08:03:45.407 112 18260.67 82.33 52555.21 88888.00 2008-04-21 08:03:45.907 112 18260.64 82.31 52555.30 88888.00 2008-04-21 08:03:46.407 112 18260.61 82.31 52555.15 88888.00 2008-04-21 08:03:46.907 112 18260.62 82.31 52555.05 88888.00 2008-04-21 08:03:47.407 112 18260.62 82.37 52555.01 88888.00 2008-04-21 08:03:47.907 112 18260.67 82.37 52555.04 88888.00 2008-04-21 08:03:48.407 112 18260.62 82.36 52554.98 88888.00 2008-04-21 08:03:48.907 112 18260.65 82.39 52555.12 88888.00 2008-04-21 08:03:49.407 112 18260.68 82.42 52555.16 88888.00 2008-04-21 08:03:49.907 112 18260.67 82.42 52555.11 88888.00 2008-04-21 08:03:50.407 112 18260.64 82.38 52555.11 88888.00 2008-04-21 08:03:50.907 112 18260.61 82.33 52555.15 88888.00 2008-04-21 08:03:51.407 112 18260.53 82.31 52555.15 88888.00 2008-04-21 08:03:51.907 112 18260.61 82.30 52555.22 88888.00 2008-04-21 08:03:52.407 112 18260.56 82.26 52555.13 88888.00 2008-04-21 08:03:52.907 112 18260.39 82.22 52554.99 88888.00 2008-04-21 08:03:53.407 112 18260.39 82.20 52555.16 88888.00 2008-04-21 08:03:53.907 112 18260.50 82.16 52555.30 88888.00 2008-04-21 08:03:54.407 112 18260.50 82.10 52555.32 88888.00 2008-04-21 08:03:54.907 112 18260.47 82.13 52555.26 88888.00 2008-04-21 08:03:55.407 112 18260.46 82.09 52555.34 88888.00 2008-04-21 08:03:55.907 112 18260.44 82.07 52555.32 88888.00 2008-04-21 08:03:56.407 112 18260.42 82.08 52555.34 88888.00 2008-04-21 08:03:56.907 112 18260.45 81.99 52555.36 88888.00 2008-04-21 08:03:57.407 112 18260.48 82.00 52555.43 88888.00 2008-04-21 08:03:57.907 112 18260.44 82.05 52555.21 88888.00 2008-04-21 08:03:58.407 112 18260.45 82.11 52555.15 88888.00 2008-04-21 08:03:58.907 112 18260.47 82.11 52555.16 88888.00 2008-04-21 08:03:59.407 112 18260.49 82.12 52555.17 88888.00 2008-04-21 08:03:59.907 112 18260.49 82.08 52555.35 88888.00 2008-04-21 08:04:00.407 112 18260.55 82.05 52555.43 88888.00 2008-04-21 08:04:00.907 112 18260.54 82.04 52555.49 88888.00 2008-04-21 08:04:01.407 112 18260.56 81.86 52555.48 88888.00 2008-04-21 08:04:01.907 112 18260.54 81.86 52555.40 88888.00 2008-04-21 08:04:02.407 112 18260.58 81.86 52555.33 88888.00 2008-04-21 08:04:02.907 112 18260.62 81.91 52555.33 88888.00 2008-04-21 08:04:03.407 112 18260.61 81.92 52555.34 88888.00 2008-04-21 08:04:03.907 112 18260.58 81.90 52555.26 88888.00 2008-04-21 08:04:04.407 112 18260.67 81.91 52555.22 88888.00 2008-04-21 08:04:04.907 112 18260.66 81.86 52555.26 88888.00 2008-04-21 08:04:05.407 112 18260.64 81.86 52555.19 88888.00 2008-04-21 08:04:05.907 112 18260.60 81.81 52555.16 88888.00 2008-04-21 08:04:06.407 112 18260.59 81.81 52555.28 88888.00 2008-04-21 08:04:06.907 112 18260.50 81.83 52555.15 88888.00 2008-04-21 08:04:07.407 112 18260.61 81.76 52554.88 88888.00 2008-04-21 08:04:07.907 112 18260.60 81.75 52554.88 88888.00 2008-04-21 08:04:08.407 112 18260.66 81.79 52554.98 88888.00 2008-04-21 08:04:08.907 112 18260.68 81.80 52555.09 88888.00 2008-04-21 08:04:09.407 112 18260.67 81.81 52555.16 88888.00 2008-04-21 08:04:09.907 112 18260.75 81.73 52555.14 88888.00 2008-04-21 08:04:10.407 112 18260.69 81.67 52555.13 88888.00 2008-04-21 08:04:10.907 112 18260.70 81.73 52555.19 88888.00 2008-04-21 08:04:11.407 112 18260.65 81.59 52555.25 88888.00 2008-04-21 08:04:11.907 112 18260.60 81.57 52555.30 88888.00 2008-04-21 08:04:12.407 112 18260.61 81.63 52555.30 88888.00 2008-04-21 08:04:12.907 112 18260.58 81.65 52555.28 88888.00 2008-04-21 08:04:13.407 112 18260.54 81.67 52555.25 88888.00 2008-04-21 08:04:13.907 112 18260.60 81.66 52555.17 88888.00 2008-04-21 08:04:14.407 112 18260.58 81.59 52555.24 88888.00 2008-04-21 08:04:14.907 112 18260.68 81.56 52555.19 88888.00 2008-04-21 08:04:15.407 112 18260.68 81.58 52555.13 88888.00 2008-04-21 08:04:15.907 112 18260.78 81.59 52555.20 88888.00 2008-04-21 08:04:16.407 112 18260.83 81.56 52555.14 88888.00 2008-04-21 08:04:16.907 112 18260.86 81.61 52555.10 88888.00 2008-04-21 08:04:17.407 112 18260.87 81.66 52555.09 88888.00 2008-04-21 08:04:17.907 112 18260.77 81.63 52555.19 88888.00 2008-04-21 08:04:18.407 112 18260.78 81.56 52555.08 88888.00 2008-04-21 08:04:18.907 112 18260.79 81.50 52554.99 88888.00 2008-04-21 08:04:19.407 112 18260.66 81.57 52555.03 88888.00 2008-04-21 08:04:19.907 112 18260.64 81.61 52555.05 88888.00 2008-04-21 08:04:20.407 112 18260.72 81.58 52555.07 88888.00 2008-04-21 08:04:20.907 112 18260.68 81.54 52554.99 88888.00 2008-04-21 08:04:21.407 112 18260.81 81.57 52555.07 88888.00 2008-04-21 08:04:21.907 112 18260.79 81.55 52555.03 88888.00 2008-04-21 08:04:22.407 112 18260.72 81.56 52555.07 88888.00 2008-04-21 08:04:22.907 112 18260.76 81.57 52555.07 88888.00 2008-04-21 08:04:23.407 112 18260.71 81.58 52555.04 88888.00 2008-04-21 08:04:23.907 112 18260.66 81.56 52554.97 88888.00 2008-04-21 08:04:24.407 112 18260.68 81.50 52555.02 88888.00 2008-04-21 08:04:24.907 112 18260.73 81.49 52555.05 88888.00 2008-04-21 08:04:25.407 112 18260.61 81.54 52555.23 88888.00 2008-04-21 08:04:25.907 112 18260.45 81.57 52555.23 88888.00 2008-04-21 08:04:26.407 112 18260.50 81.61 52555.35 88888.00 2008-04-21 08:04:26.907 112 18260.57 81.57 52555.31 88888.00 2008-04-21 08:04:27.407 112 18260.67 81.63 52555.25 88888.00 2008-04-21 08:04:27.907 112 18260.62 81.62 52555.28 88888.00 2008-04-21 08:04:28.407 112 18260.66 81.53 52555.33 88888.00 2008-04-21 08:04:28.907 112 18260.68 81.50 52555.38 88888.00 2008-04-21 08:04:29.407 112 18260.65 81.44 52555.38 88888.00 2008-04-21 08:04:29.907 112 18260.58 81.49 52555.32 88888.00 2008-04-21 08:04:30.407 112 18260.51 81.48 52555.46 88888.00 2008-04-21 08:04:30.907 112 18260.51 81.62 52555.48 88888.00 2008-04-21 08:04:31.407 112 18260.57 81.73 52555.43 88888.00 2008-04-21 08:04:31.907 112 18260.67 81.77 52555.39 88888.00 2008-04-21 08:04:32.407 112 18260.65 81.75 52555.35 88888.00 2008-04-21 08:04:32.907 112 18260.43 81.65 52555.34 88888.00 2008-04-21 08:04:33.407 112 18260.37 81.67 52555.25 88888.00 2008-04-21 08:04:33.907 112 18260.32 81.67 52555.31 88888.00 2008-04-21 08:04:34.407 112 18260.46 81.69 52555.23 88888.00 2008-04-21 08:04:34.907 112 18260.51 81.69 52555.22 88888.00 2008-04-21 08:04:35.407 112 18260.43 81.76 52555.22 88888.00 2008-04-21 08:04:35.907 112 18260.43 81.76 52555.24 88888.00 2008-04-21 08:04:36.407 112 18260.40 81.72 52555.22 88888.00 2008-04-21 08:04:36.907 112 18260.35 81.69 52555.22 88888.00 2008-04-21 08:04:37.407 112 18260.38 81.76 52555.30 88888.00 2008-04-21 08:04:37.907 112 18260.32 81.83 52555.37 88888.00 2008-04-21 08:04:38.407 112 18260.25 81.83 52555.36 88888.00 2008-04-21 08:04:38.907 112 18260.43 81.85 52555.32 88888.00 2008-04-21 08:04:39.407 112 18260.49 81.82 52555.42 88888.00 2008-04-21 08:04:39.907 112 18260.54 81.82 52555.43 88888.00 2008-04-21 08:04:40.407 112 18260.51 81.81 52555.34 88888.00 2008-04-21 08:04:40.907 112 18260.51 81.75 52555.37 88888.00 2008-04-21 08:04:41.407 112 18260.37 81.78 52555.32 88888.00 2008-04-21 08:04:41.907 112 18260.42 81.86 52555.32 88888.00 2008-04-21 08:04:42.407 112 18260.44 81.80 52555.33 88888.00 2008-04-21 08:04:42.907 112 18260.46 81.78 52555.45 88888.00 2008-04-21 08:04:43.407 112 18260.49 81.76 52555.35 88888.00 2008-04-21 08:04:43.907 112 18260.47 81.74 52555.31 88888.00 2008-04-21 08:04:44.407 112 18260.38 81.67 52555.25 88888.00 2008-04-21 08:04:44.907 112 18260.46 81.65 52555.35 88888.00 2008-04-21 08:04:45.407 112 18260.59 81.64 52555.19 88888.00 2008-04-21 08:04:45.907 112 18260.55 81.62 52555.09 88888.00 2008-04-21 08:04:46.407 112 18260.49 81.67 52555.08 88888.00 2008-04-21 08:04:46.907 112 18260.49 81.71 52555.00 88888.00 2008-04-21 08:04:47.407 112 18260.46 81.77 52555.12 88888.00 2008-04-21 08:04:47.907 112 18260.43 81.84 52555.17 88888.00 2008-04-21 08:04:48.407 112 18260.32 81.81 52555.16 88888.00 2008-04-21 08:04:48.907 112 18260.51 81.75 52555.14 88888.00 2008-04-21 08:04:49.407 112 18260.49 81.74 52555.14 88888.00 2008-04-21 08:04:49.907 112 18260.47 81.74 52555.17 88888.00 2008-04-21 08:04:50.407 112 18260.43 81.73 52555.11 88888.00 2008-04-21 08:04:50.907 112 18260.42 81.67 52555.11 88888.00 2008-04-21 08:04:51.407 112 18260.48 81.65 52555.27 88888.00 2008-04-21 08:04:51.907 112 18260.48 81.59 52555.15 88888.00 2008-04-21 08:04:52.407 112 18260.43 81.55 52555.15 88888.00 2008-04-21 08:04:52.907 112 18260.54 81.56 52555.28 88888.00 2008-04-21 08:04:53.407 112 18260.64 81.62 52555.28 88888.00 2008-04-21 08:04:53.907 112 18260.60 81.69 52555.23 88888.00 2008-04-21 08:04:54.407 112 18260.40 81.71 52555.28 88888.00 2008-04-21 08:04:54.907 112 18260.32 81.79 52555.31 88888.00 2008-04-21 08:04:55.407 112 18260.27 81.72 52555.32 88888.00 2008-04-21 08:04:55.907 112 18260.34 81.71 52555.25 88888.00 2008-04-21 08:04:56.407 112 18260.42 81.72 52555.22 88888.00 2008-04-21 08:04:56.907 112 18260.36 81.69 52555.23 88888.00 2008-04-21 08:04:57.407 112 18260.35 81.76 52555.26 88888.00 2008-04-21 08:04:57.907 112 18260.26 81.76 52555.26 88888.00 2008-04-21 08:04:58.407 112 18260.38 81.72 52555.26 88888.00 2008-04-21 08:04:58.907 112 18260.38 81.65 52555.31 88888.00 2008-04-21 08:04:59.407 112 18260.33 81.71 52555.32 88888.00 2008-04-21 08:04:59.907 112 18260.26 81.73 52555.35 88888.00 2008-04-21 08:05:00.407 112 18260.18 81.67 52555.28 88888.00 2008-04-21 08:05:00.907 112 18260.23 81.67 52555.25 88888.00 2008-04-21 08:05:01.407 112 18260.22 81.70 52555.35 88888.00 2008-04-21 08:05:01.907 112 18260.17 81.70 52555.35 88888.00 2008-04-21 08:05:02.407 112 18260.23 81.68 52555.33 88888.00 2008-04-21 08:05:02.907 112 18260.31 81.62 52555.28 88888.00 2008-04-21 08:05:03.407 112 18260.25 81.64 52555.35 88888.00 2008-04-21 08:05:03.907 112 18260.32 81.64 52555.16 88888.00 2008-04-21 08:05:04.407 112 18260.32 81.61 52555.13 88888.00 2008-04-21 08:05:04.907 112 18260.33 81.65 52555.28 88888.00 2008-04-21 08:05:05.407 112 18260.23 81.74 52555.37 88888.00 2008-04-21 08:05:05.907 112 18260.14 81.76 52555.32 88888.00 2008-04-21 08:05:06.407 112 18260.23 81.79 52555.26 88888.00 2008-04-21 08:05:06.907 112 18260.33 81.71 52555.31 88888.00 2008-04-21 08:05:07.407 112 18260.24 81.65 52555.43 88888.00 2008-04-21 08:05:07.907 112 18260.12 81.68 52555.46 88888.00 2008-04-21 08:05:08.407 112 18260.22 81.68 52555.38 88888.00 2008-04-21 08:05:08.907 112 18260.35 81.49 52555.38 88888.00 2008-04-21 08:05:09.407 112 18260.40 81.35 52555.35 88888.00 2008-04-21 08:05:09.907 112 18260.40 81.28 52555.26 88888.00 2008-04-21 08:05:10.407 112 18260.43 81.17 52555.26 88888.00 2008-04-21 08:05:10.907 112 18260.54 81.28 52555.27 88888.00 2008-04-21 08:05:11.407 112 18260.58 81.48 52555.23 88888.00 2008-04-21 08:05:11.907 112 18260.40 81.57 52555.15 88888.00 2008-04-21 08:05:12.407 112 18260.29 81.61 52555.21 88888.00 2008-04-21 08:05:12.907 112 18260.25 81.58 52555.23 88888.00 2008-04-21 08:05:13.407 112 18260.24 81.56 52555.22 88888.00 2008-04-21 08:05:13.907 112 18260.22 81.56 52555.25 88888.00 2008-04-21 08:05:14.407 112 18260.28 81.63 52555.17 88888.00 2008-04-21 08:05:14.907 112 18260.24 81.63 52555.21 88888.00 2008-04-21 08:05:15.407 112 18260.21 81.66 52555.27 88888.00 2008-04-21 08:05:15.907 112 18260.26 81.69 52555.25 88888.00 2008-04-21 08:05:16.407 112 18260.27 81.70 52555.27 88888.00 2008-04-21 08:05:16.907 112 18260.31 81.73 52555.03 88888.00 2008-04-21 08:05:17.407 112 18260.25 81.70 52554.97 88888.00 2008-04-21 08:05:17.907 112 18260.34 81.69 52555.08 88888.00 2008-04-21 08:05:18.407 112 18260.35 81.66 52554.98 88888.00 2008-04-21 08:05:18.907 112 18260.36 81.69 52554.92 88888.00 2008-04-21 08:05:19.407 112 18260.40 81.70 52555.03 88888.00 2008-04-21 08:05:19.907 112 18260.46 81.70 52555.07 88888.00 2008-04-21 08:05:20.407 112 18260.47 81.70 52555.04 88888.00 2008-04-21 08:05:20.907 112 18260.37 81.72 52555.02 88888.00 2008-04-21 08:05:21.407 112 18260.43 81.75 52555.07 88888.00 2008-04-21 08:05:21.907 112 18260.40 81.76 52555.12 88888.00 2008-04-21 08:05:22.407 112 18260.32 81.71 52555.05 88888.00 2008-04-21 08:05:22.907 112 18260.28 81.68 52555.02 88888.00 2008-04-21 08:05:23.407 112 18260.46 81.69 52555.05 88888.00 2008-04-21 08:05:23.907 112 18260.50 81.70 52555.04 88888.00 2008-04-21 08:05:24.407 112 18260.45 81.73 52555.02 88888.00 2008-04-21 08:05:24.907 112 18260.35 81.72 52555.07 88888.00 2008-04-21 08:05:25.407 112 18260.29 81.64 52555.03 88888.00 2008-04-21 08:05:25.907 112 18260.36 81.64 52555.00 88888.00 2008-04-21 08:05:26.407 112 18260.38 81.66 52555.05 88888.00 2008-04-21 08:05:26.907 112 18260.47 81.70 52555.10 88888.00 2008-04-21 08:05:27.407 112 18260.55 81.71 52555.16 88888.00 2008-04-21 08:05:27.907 112 18260.55 81.74 52555.15 88888.00 2008-04-21 08:05:28.407 112 18260.57 81.64 52555.13 88888.00 2008-04-21 08:05:28.907 112 18260.57 81.58 52555.28 88888.00 2008-04-21 08:05:29.407 112 18260.40 81.62 52555.38 88888.00 2008-04-21 08:05:29.907 112 18260.35 81.70 52555.35 88888.00 2008-04-21 08:05:30.407 112 18260.34 81.69 52555.33 88888.00 2008-04-21 08:05:30.907 112 18260.40 81.58 52555.26 88888.00 2008-04-21 08:05:31.407 112 18260.44 81.52 52555.21 88888.00 2008-04-21 08:05:31.907 112 18260.45 81.50 52555.26 88888.00 2008-04-21 08:05:32.407 112 18260.42 81.49 52555.22 88888.00 2008-04-21 08:05:32.907 112 18260.39 81.55 52555.22 88888.00 2008-04-21 08:05:33.407 112 18260.57 81.58 52555.17 88888.00 2008-04-21 08:05:33.907 112 18260.53 81.53 52555.14 88888.00 2008-04-21 08:05:34.407 112 18260.53 81.50 52555.26 88888.00 2008-04-21 08:05:34.907 112 18260.55 81.40 52555.24 88888.00 2008-04-21 08:05:35.407 112 18260.54 81.48 52555.15 88888.00 2008-04-21 08:05:35.907 112 18260.60 81.49 52555.22 88888.00 2008-04-21 08:05:36.407 112 18260.55 81.44 52555.13 88888.00 2008-04-21 08:05:36.907 112 18260.55 81.50 52555.21 88888.00 2008-04-21 08:05:37.407 112 18260.50 81.44 52555.23 88888.00 2008-04-21 08:05:37.907 112 18260.56 81.37 52555.20 88888.00 2008-04-21 08:05:38.407 112 18260.45 81.25 52555.23 88888.00 2008-04-21 08:05:38.907 112 18260.44 81.06 52555.13 88888.00 2008-04-21 08:05:39.407 112 18260.40 81.21 52555.15 88888.00 2008-04-21 08:05:39.907 112 18260.36 81.44 52555.17 88888.00 2008-04-21 08:05:40.407 112 18260.51 81.48 52555.14 88888.00 2008-04-21 08:05:40.907 112 18260.50 81.36 52555.22 88888.00 2008-04-21 08:05:41.407 112 18260.31 81.28 52555.20 88888.00 2008-04-21 08:05:41.907 112 18260.36 81.23 52555.05 88888.00 2008-04-21 08:05:42.407 112 18260.36 81.29 52554.91 88888.00 2008-04-21 08:05:42.907 112 18260.35 81.25 52555.02 88888.00 2008-04-21 08:05:43.407 112 18260.37 81.29 52555.04 88888.00 2008-04-21 08:05:43.907 112 18260.32 81.29 52555.04 88888.00 2008-04-21 08:05:44.407 112 18260.36 81.29 52555.15 88888.00 2008-04-21 08:05:44.907 112 18260.39 81.35 52555.20 88888.00 2008-04-21 08:05:45.407 112 18260.54 81.12 52555.17 88888.00 2008-04-21 08:05:45.907 112 18260.40 81.13 52555.21 88888.00 2008-04-21 08:05:46.407 112 18260.33 81.30 52555.13 88888.00 2008-04-21 08:05:46.907 112 18260.36 81.30 52555.10 88888.00 2008-04-21 08:05:47.407 112 18260.39 81.26 52555.15 88888.00 2008-04-21 08:05:47.907 112 18260.36 81.22 52555.13 88888.00 2008-04-21 08:05:48.407 112 18260.28 81.21 52555.20 88888.00 2008-04-21 08:05:48.907 112 18260.26 81.19 52555.10 88888.00 2008-04-21 08:05:49.407 112 18260.39 81.23 52555.02 88888.00 2008-04-21 08:05:49.907 112 18260.37 81.26 52554.98 88888.00 2008-04-21 08:05:50.407 112 18260.27 81.18 52555.16 88888.00 2008-04-21 08:05:50.907 112 18260.39 81.19 52555.24 88888.00 2008-04-21 08:05:51.407 112 18260.47 81.19 52555.17 88888.00 2008-04-21 08:05:51.907 112 18260.28 81.19 52555.19 88888.00 2008-04-21 08:05:52.407 112 18260.14 81.25 52555.15 88888.00 2008-04-21 08:05:52.907 112 18260.20 81.23 52555.19 88888.00 2008-04-21 08:05:53.407 112 18260.33 81.23 52555.21 88888.00 2008-04-21 08:05:53.907 112 18260.31 81.23 52555.26 88888.00 2008-04-21 08:05:54.407 112 18260.32 81.29 52555.32 88888.00 2008-04-21 08:05:54.907 112 18260.18 81.24 52555.14 88888.00 2008-04-21 08:05:55.407 112 18260.29 81.11 52554.97 88888.00 2008-04-21 08:05:55.907 112 18260.34 81.14 52554.97 88888.00 2008-04-21 08:05:56.407 112 18260.31 81.11 52555.07 88888.00 2008-04-21 08:05:56.907 112 18260.31 81.20 52555.12 88888.00 2008-04-21 08:05:57.407 112 18260.47 81.28 52555.12 88888.00 2008-04-21 08:05:57.907 112 18260.59 81.28 52555.03 88888.00 2008-04-21 08:05:58.407 112 18260.57 81.22 52555.03 88888.00 2008-04-21 08:05:58.907 112 18260.56 81.23 52555.11 88888.00 2008-04-21 08:05:59.407 112 18260.58 81.21 52555.01 88888.00 2008-04-21 08:05:59.907 112 18260.56 81.11 52554.90 88888.00 2008-04-21 08:06:00.407 112 18260.54 80.90 52555.05 88888.00 2008-04-21 08:06:00.907 112 18260.40 81.02 52554.97 88888.00 2008-04-21 08:06:01.407 112 18260.38 81.17 52555.00 88888.00 2008-04-21 08:06:01.907 112 18260.37 81.19 52555.05 88888.00 2008-04-21 08:06:02.407 112 18260.31 81.09 52555.04 88888.00 2008-04-21 08:06:02.907 112 18260.29 81.10 52555.12 88888.00 2008-04-21 08:06:03.407 112 18260.28 81.17 52555.08 88888.00 2008-04-21 08:06:03.907 112 18260.31 81.19 52555.05 88888.00 2008-04-21 08:06:04.407 112 18260.25 81.15 52555.04 88888.00 2008-04-21 08:06:04.907 112 18260.31 81.08 52555.00 88888.00 2008-04-21 08:06:05.407 112 18260.36 81.00 52555.09 88888.00 2008-04-21 08:06:05.907 112 18260.37 80.97 52555.00 88888.00 2008-04-21 08:06:06.407 112 18260.32 81.01 52555.01 88888.00 2008-04-21 08:06:06.907 112 18260.35 80.96 52555.01 88888.00 2008-04-21 08:06:07.407 112 18260.39 80.92 52554.96 88888.00 2008-04-21 08:06:07.907 112 18260.55 80.97 52555.01 88888.00 2008-04-21 08:06:08.407 112 18260.60 80.98 52555.09 88888.00 2008-04-21 08:06:08.907 112 18260.40 81.04 52555.09 88888.00 2008-04-21 08:06:09.407 112 18260.34 81.08 52554.98 88888.00 2008-04-21 08:06:09.907 112 18260.44 80.99 52555.05 88888.00 2008-04-21 08:06:10.407 112 18260.59 80.98 52555.03 88888.00 2008-04-21 08:06:10.907 112 18260.58 81.03 52555.04 88888.00 2008-04-21 08:06:11.407 112 18260.60 80.99 52555.03 88888.00 2008-04-21 08:06:11.907 112 18260.67 81.02 52555.01 88888.00 2008-04-21 08:06:12.407 112 18260.61 81.12 52555.03 88888.00 2008-04-21 08:06:12.907 112 18260.65 81.10 52555.08 88888.00 2008-04-21 08:06:13.407 112 18260.62 81.11 52555.11 88888.00 2008-04-21 08:06:13.907 112 18260.58 81.09 52555.12 88888.00 2008-04-21 08:06:14.407 112 18260.50 81.07 52555.05 88888.00 2008-04-21 08:06:14.907 112 18260.26 81.03 52555.08 88888.00 2008-04-21 08:06:15.407 112 18260.26 81.07 52555.15 88888.00 2008-04-21 08:06:15.907 112 18260.36 81.06 52555.01 88888.00 2008-04-21 08:06:16.407 112 18260.28 81.03 52555.00 88888.00 2008-04-21 08:06:16.907 112 18260.24 81.03 52554.96 88888.00 2008-04-21 08:06:17.407 112 18260.42 81.07 52554.95 88888.00 2008-04-21 08:06:17.907 112 18260.27 81.00 52554.91 88888.00 2008-04-21 08:06:18.407 112 18260.29 81.02 52554.93 88888.00 2008-04-21 08:06:18.907 112 18260.33 81.00 52555.03 88888.00 2008-04-21 08:06:19.407 112 18260.35 80.95 52555.10 88888.00 2008-04-21 08:06:19.907 112 18260.32 80.96 52555.01 88888.00 2008-04-21 08:06:20.407 112 18260.20 80.97 52554.95 88888.00 2008-04-21 08:06:20.907 112 18260.13 80.97 52555.03 88888.00 2008-04-21 08:06:21.407 112 18260.11 81.05 52555.04 88888.00 2008-04-21 08:06:21.907 112 18260.29 81.08 52554.97 88888.00 2008-04-21 08:06:22.407 112 18260.38 80.96 52554.98 88888.00 2008-04-21 08:06:22.907 112 18260.36 80.98 52554.92 88888.00 2008-04-21 08:06:23.407 112 18260.43 81.04 52554.90 88888.00 2008-04-21 08:06:23.907 112 18260.45 81.09 52554.85 88888.00 2008-04-21 08:06:24.407 112 18260.40 81.06 52554.90 88888.00 2008-04-21 08:06:24.907 112 18260.43 81.06 52554.95 88888.00 2008-04-21 08:06:25.407 112 18260.46 80.98 52554.88 88888.00 2008-04-21 08:06:25.907 112 18260.34 80.84 52554.90 88888.00 2008-04-21 08:06:26.407 112 18260.26 80.94 52554.87 88888.00 2008-04-21 08:06:26.907 112 18260.29 81.10 52554.92 88888.00 2008-04-21 08:06:27.407 112 18260.22 81.12 52555.00 88888.00 2008-04-21 08:06:27.907 112 18260.15 81.17 52554.90 88888.00 2008-04-21 08:06:28.407 112 18260.15 81.18 52554.75 88888.00 2008-04-21 08:06:28.907 112 18260.20 81.17 52554.89 88888.00 2008-04-21 08:06:29.407 112 18260.20 81.19 52555.04 88888.00 2008-04-21 08:06:29.907 112 18260.05 81.16 52554.96 88888.00 2008-04-21 08:06:30.407 112 18259.99 81.17 52554.85 88888.00 2008-04-21 08:06:30.907 112 18260.21 81.12 52554.86 88888.00 2008-04-21 08:06:31.407 112 18260.43 81.13 52554.85 88888.00 2008-04-21 08:06:31.907 112 18260.46 81.11 52554.90 88888.00 2008-04-21 08:06:32.407 112 18260.51 81.05 52554.96 88888.00 2008-04-21 08:06:32.907 112 18260.48 81.13 52555.00 88888.00 2008-04-21 08:06:33.407 112 18260.38 81.14 52555.03 88888.00 2008-04-21 08:06:33.907 112 18260.38 81.12 52555.00 88888.00 2008-04-21 08:06:34.407 112 18260.36 81.13 52554.95 88888.00 2008-04-21 08:06:34.907 112 18260.35 81.16 52554.96 88888.00 2008-04-21 08:06:35.407 112 18260.24 81.15 52554.98 88888.00 2008-04-21 08:06:35.907 112 18260.15 81.11 52555.02 88888.00 2008-04-21 08:06:36.407 112 18260.28 81.11 52555.05 88888.00 2008-04-21 08:06:36.907 112 18260.32 81.09 52554.96 88888.00 2008-04-21 08:06:37.407 112 18260.48 81.11 52554.97 88888.00 2008-04-21 08:06:37.907 112 18260.42 81.12 52554.95 88888.00 2008-04-21 08:06:38.407 112 18260.27 81.11 52555.00 88888.00 2008-04-21 08:06:38.907 112 18260.17 81.13 52555.00 88888.00 2008-04-21 08:06:39.407 112 18260.16 81.15 52555.02 88888.00 2008-04-21 08:06:39.907 112 18260.18 81.18 52554.97 88888.00 2008-04-21 08:06:40.407 112 18260.24 81.17 52554.92 88888.00 2008-04-21 08:06:40.907 112 18260.13 81.16 52554.93 88888.00 2008-04-21 08:06:41.407 112 18260.11 81.19 52555.10 88888.00 2008-04-21 08:06:41.907 112 18260.05 81.05 52555.14 88888.00 2008-04-21 08:06:42.407 112 18260.04 81.07 52555.10 88888.00 2008-04-21 08:06:42.907 112 18260.11 81.12 52555.02 88888.00 2008-04-21 08:06:43.407 112 18260.10 81.17 52554.89 88888.00 2008-04-21 08:06:43.907 112 18260.20 81.11 52554.98 88888.00 2008-04-21 08:06:44.407 112 18260.24 81.04 52555.07 88888.00 2008-04-21 08:06:44.907 112 18260.20 81.04 52555.02 88888.00 2008-04-21 08:06:45.407 112 18260.13 81.11 52554.97 88888.00 2008-04-21 08:06:45.907 112 18260.21 81.21 52554.97 88888.00 2008-04-21 08:06:46.407 112 18260.16 81.13 52554.95 88888.00 2008-04-21 08:06:46.907 112 18260.17 81.07 52554.98 88888.00 2008-04-21 08:06:47.407 112 18260.21 81.10 52555.04 88888.00 2008-04-21 08:06:47.907 112 18260.15 81.13 52554.90 88888.00 2008-04-21 08:06:48.407 112 18260.06 81.08 52554.88 88888.00 2008-04-21 08:06:48.907 112 18260.15 81.10 52554.78 88888.00 2008-04-21 08:06:49.407 112 18260.17 81.16 52554.81 88888.00 2008-04-21 08:06:49.907 112 18260.23 81.09 52554.79 88888.00 2008-04-21 08:06:50.407 112 18260.24 81.03 52554.75 88888.00 2008-04-21 08:06:50.907 112 18260.15 81.14 52554.75 88888.00 2008-04-21 08:06:51.407 112 18259.99 81.16 52554.87 88888.00 2008-04-21 08:06:51.907 112 18260.00 81.16 52554.80 88888.00 2008-04-21 08:06:52.407 112 18260.01 81.16 52554.88 88888.00 2008-04-21 08:06:52.907 112 18260.02 81.15 52555.00 88888.00 2008-04-21 08:06:53.407 112 18260.01 81.14 52554.88 88888.00 2008-04-21 08:06:53.907 112 18260.07 81.09 52554.85 88888.00 2008-04-21 08:06:54.407 112 18259.99 81.13 52554.88 88888.00 2008-04-21 08:06:54.907 112 18260.01 81.18 52554.88 88888.00 2008-04-21 08:06:55.407 112 18260.00 81.14 52554.82 88888.00 2008-04-21 08:06:55.907 112 18260.01 81.09 52554.86 88888.00 2008-04-21 08:06:56.407 112 18259.95 81.14 52554.80 88888.00 2008-04-21 08:06:56.907 112 18259.95 81.16 52554.81 88888.00 2008-04-21 08:06:57.407 112 18259.90 81.16 52554.74 88888.00 2008-04-21 08:06:57.907 112 18259.89 81.09 52554.73 88888.00 2008-04-21 08:06:58.407 112 18259.97 81.11 52554.88 88888.00 2008-04-21 08:06:58.907 112 18260.04 81.17 52554.79 88888.00 2008-04-21 08:06:59.407 112 18260.04 81.20 52554.77 88888.00 2008-04-21 08:06:59.907 112 18259.92 81.24 52554.85 88888.00 2008-04-21 08:07:00.407 112 18259.93 81.20 52554.95 88888.00 2008-04-21 08:07:00.907 112 18260.04 81.17 52554.88 88888.00 2008-04-21 08:07:01.407 112 18260.04 81.15 52554.88 88888.00 2008-04-21 08:07:01.907 112 18260.06 81.12 52554.73 88888.00 2008-04-21 08:07:02.407 112 18260.17 81.08 52554.72 88888.00 2008-04-21 08:07:02.907 112 18260.07 81.06 52554.82 88888.00 2008-04-21 08:07:03.407 112 18259.84 81.04 52554.78 88888.00 2008-04-21 08:07:03.907 112 18259.84 81.06 52554.80 88888.00 2008-04-21 08:07:04.407 112 18259.79 81.06 52554.82 88888.00 2008-04-21 08:07:04.907 112 18259.73 81.17 52554.87 88888.00 2008-04-21 08:07:05.407 112 18259.69 81.19 52554.86 88888.00 2008-04-21 08:07:05.907 112 18259.72 81.21 52554.87 88888.00 2008-04-21 08:07:06.407 112 18259.95 81.20 52554.85 88888.00 2008-04-21 08:07:06.907 112 18259.84 81.29 52554.90 88888.00 2008-04-21 08:07:07.407 112 18259.70 81.30 52554.95 88888.00 2008-04-21 08:07:07.907 112 18259.66 81.23 52554.87 88888.00 2008-04-21 08:07:08.407 112 18259.70 81.25 52554.93 88888.00 2008-04-21 08:07:08.907 112 18259.70 81.32 52554.97 88888.00 2008-04-21 08:07:09.407 112 18259.63 81.43 52554.98 88888.00 2008-04-21 08:07:09.907 112 18259.68 81.43 52554.95 88888.00 2008-04-21 08:07:10.407 112 18259.78 81.41 52554.97 88888.00 2008-04-21 08:07:10.907 112 18259.77 81.42 52554.98 88888.00 2008-04-21 08:07:11.407 112 18259.70 81.41 52554.91 88888.00 2008-04-21 08:07:11.907 112 18259.79 81.43 52554.95 88888.00 2008-04-21 08:07:12.407 112 18259.84 81.28 52554.99 88888.00 2008-04-21 08:07:12.907 112 18259.85 81.34 52554.95 88888.00 2008-04-21 08:07:13.407 112 18259.89 81.42 52554.88 88888.00 2008-04-21 08:07:13.907 112 18259.90 81.41 52554.98 88888.00 2008-04-21 08:07:14.407 112 18259.77 81.31 52554.97 88888.00 2008-04-21 08:07:14.907 112 18259.75 81.12 52554.87 88888.00 2008-04-21 08:07:15.407 112 18259.84 81.19 52554.93 88888.00 2008-04-21 08:07:15.907 112 18259.91 81.36 52554.93 88888.00 2008-04-21 08:07:16.407 112 18259.70 81.36 52554.96 88888.00 2008-04-21 08:07:16.907 112 18259.69 81.34 52554.82 88888.00 2008-04-21 08:07:17.407 112 18259.68 81.36 52554.86 88888.00 2008-04-21 08:07:17.907 112 18259.63 81.30 52554.96 88888.00 2008-04-21 08:07:18.407 112 18259.70 81.29 52554.92 88888.00 2008-04-21 08:07:18.907 112 18259.62 81.40 52554.91 88888.00 2008-04-21 08:07:19.407 112 18259.64 81.48 52554.99 88888.00 2008-04-21 08:07:19.907 112 18259.71 81.42 52554.92 88888.00 2008-04-21 08:07:20.407 112 18259.64 81.41 52554.91 88888.00 2008-04-21 08:07:20.907 112 18259.70 81.39 52554.98 88888.00 2008-04-21 08:07:21.407 112 18259.66 81.42 52554.99 88888.00 2008-04-21 08:07:21.907 112 18259.68 81.48 52554.91 88888.00 2008-04-21 08:07:22.407 112 18259.68 81.46 52554.97 88888.00 2008-04-21 08:07:22.907 112 18259.79 81.47 52555.00 88888.00 2008-04-21 08:07:23.407 112 18259.80 81.51 52554.84 88888.00 2008-04-21 08:07:23.907 112 18259.68 81.47 52554.77 88888.00 2008-04-21 08:07:24.407 112 18259.69 81.53 52554.64 88888.00 2008-04-21 08:07:24.907 112 18259.71 81.54 52554.65 88888.00 2008-04-21 08:07:25.407 112 18259.72 81.46 52554.77 88888.00 2008-04-21 08:07:25.907 112 18259.81 81.42 52554.77 88888.00 2008-04-21 08:07:26.407 112 18259.77 81.45 52554.78 88888.00 2008-04-21 08:07:26.907 112 18259.71 81.52 52554.82 88888.00 2008-04-21 08:07:27.407 112 18259.70 81.55 52554.81 88888.00 2008-04-21 08:07:27.907 112 18259.79 81.48 52554.76 88888.00 2008-04-21 08:07:28.407 112 18259.88 81.44 52554.62 88888.00 2008-04-21 08:07:28.907 112 18259.85 81.43 52554.79 88888.00 2008-04-21 08:07:29.407 112 18259.91 81.48 52554.87 88888.00 2008-04-21 08:07:29.907 112 18259.82 81.49 52554.86 88888.00 2008-04-21 08:07:30.407 112 18259.86 81.44 52554.89 88888.00 2008-04-21 08:07:30.907 112 18259.96 81.49 52554.88 88888.00 2008-04-21 08:07:31.407 112 18260.21 81.44 52554.75 88888.00 2008-04-21 08:07:31.907 112 18260.15 81.42 52554.68 88888.00 2008-04-21 08:07:32.407 112 18260.04 81.45 52554.68 88888.00 2008-04-21 08:07:32.907 112 18260.05 81.44 52554.73 88888.00 2008-04-21 08:07:33.407 112 18260.10 81.54 52554.66 88888.00 2008-04-21 08:07:33.907 112 18260.14 81.49 52554.54 88888.00 2008-04-21 08:07:34.407 112 18260.16 81.48 52554.59 88888.00 2008-04-21 08:07:34.907 112 18260.00 81.47 52554.73 88888.00 2008-04-21 08:07:35.407 112 18259.88 81.49 52554.70 88888.00 2008-04-21 08:07:35.907 112 18259.92 81.54 52554.63 88888.00 2008-04-21 08:07:36.407 112 18259.95 81.46 52554.67 88888.00 2008-04-21 08:07:36.907 112 18260.03 81.37 52554.65 88888.00 2008-04-21 08:07:37.407 112 18259.97 81.30 52554.62 88888.00 2008-04-21 08:07:37.907 112 18259.93 81.38 52554.63 88888.00 2008-04-21 08:07:38.407 112 18260.02 81.50 52554.54 88888.00 2008-04-21 08:07:38.907 112 18260.04 81.49 52554.50 88888.00 2008-04-21 08:07:39.407 112 18260.10 81.47 52554.55 88888.00 2008-04-21 08:07:39.907 112 18260.13 81.51 52554.45 88888.00 2008-04-21 08:07:40.407 112 18260.13 81.53 52554.74 88888.00 2008-04-21 08:07:40.907 112 18260.10 81.52 52554.91 88888.00 2008-04-21 08:07:41.407 112 18260.01 81.47 52554.79 88888.00 2008-04-21 08:07:41.907 112 18259.91 81.39 52554.80 88888.00 2008-04-21 08:07:42.407 112 18259.95 81.41 52554.82 88888.00 2008-04-21 08:07:42.907 112 18260.01 81.50 52554.81 88888.00 2008-04-21 08:07:43.407 112 18259.93 81.50 52554.81 88888.00 2008-04-21 08:07:43.907 112 18260.00 81.52 52554.77 88888.00 2008-04-21 08:07:44.407 112 18260.00 81.50 52554.81 88888.00 2008-04-21 08:07:44.907 112 18259.92 81.49 52554.88 88888.00 2008-04-21 08:07:45.407 112 18259.93 81.46 52554.86 88888.00 2008-04-21 08:07:45.907 112 18260.09 81.39 52554.85 88888.00 2008-04-21 08:07:46.407 112 18260.13 81.40 52554.77 88888.00 2008-04-21 08:07:46.907 112 18260.13 81.37 52554.78 88888.00 2008-04-21 08:07:47.407 112 18260.21 81.34 52554.73 88888.00 2008-04-21 08:07:47.907 112 18260.09 81.43 52554.77 88888.00 2008-04-21 08:07:48.407 112 18260.12 81.46 52554.70 88888.00 2008-04-21 08:07:48.907 112 18260.16 81.46 52554.65 88888.00 2008-04-21 08:07:49.407 112 18260.09 81.50 52554.80 88888.00 2008-04-21 08:07:49.907 112 18260.05 81.57 52554.75 88888.00 2008-04-21 08:07:50.407 112 18260.10 81.58 52554.57 88888.00 2008-04-21 08:07:50.907 112 18260.13 81.51 52554.57 88888.00 2008-04-21 08:07:51.407 112 18260.01 81.46 52554.61 88888.00 2008-04-21 08:07:51.907 112 18259.94 81.43 52554.58 88888.00 2008-04-21 08:07:52.407 112 18260.14 81.47 52554.57 88888.00 2008-04-21 08:07:52.907 112 18260.20 81.57 52554.68 88888.00 2008-04-21 08:07:53.407 112 18260.21 81.51 52554.77 88888.00 2008-04-21 08:07:53.907 112 18260.29 81.46 52554.76 88888.00 2008-04-21 08:07:54.407 112 18260.34 81.32 52554.73 88888.00 2008-04-21 08:07:54.907 112 18260.22 81.30 52554.67 88888.00 2008-04-21 08:07:55.407 112 18260.20 81.31 52554.76 88888.00 2008-04-21 08:07:55.907 112 18260.22 81.37 52554.77 88888.00 2008-04-21 08:07:56.407 112 18260.20 81.34 52554.75 88888.00 2008-04-21 08:07:56.907 112 18260.21 81.39 52554.65 88888.00 2008-04-21 08:07:57.407 112 18260.15 81.41 52554.64 88888.00 2008-04-21 08:07:57.907 112 18260.18 81.37 52554.55 88888.00 2008-04-21 08:07:58.407 112 18260.22 81.40 52554.55 88888.00 2008-04-21 08:07:58.907 112 18260.29 81.38 52554.57 88888.00 2008-04-21 08:07:59.407 112 18260.17 81.38 52554.59 88888.00 2008-04-21 08:07:59.907 112 18260.21 81.42 52554.63 88888.00 2008-04-21 08:08:00.407 112 18260.22 81.29 52554.53 88888.00 2008-04-21 08:08:00.907 112 18260.26 81.30 52554.53 88888.00 2008-04-21 08:08:01.407 112 18260.42 81.40 52554.68 88888.00 2008-04-21 08:08:01.907 112 18260.37 81.39 52554.65 88888.00 2008-04-21 08:08:02.407 112 18260.29 81.38 52554.68 88888.00 2008-04-21 08:08:02.907 112 18260.17 81.30 52554.73 88888.00 2008-04-21 08:08:03.407 112 18260.20 81.20 52554.80 88888.00 2008-04-21 08:08:03.907 112 18260.16 81.21 52554.72 88888.00 2008-04-21 08:08:04.407 112 18260.12 81.26 52554.70 88888.00 2008-04-21 08:08:04.907 112 18260.21 81.28 52554.72 88888.00 2008-04-21 08:08:05.407 112 18260.26 81.25 52554.70 88888.00 2008-04-21 08:08:05.907 112 18260.10 81.28 52554.67 88888.00 2008-04-21 08:08:06.407 112 18260.02 81.28 52554.79 88888.00 2008-04-21 08:08:06.907 112 18260.09 81.17 52554.78 88888.00 2008-04-21 08:08:07.407 112 18260.11 81.18 52554.79 88888.00 2008-04-21 08:08:07.907 112 18260.20 81.24 52554.86 88888.00 2008-04-21 08:08:08.407 112 18260.15 81.25 52554.70 88888.00 2008-04-21 08:08:08.907 112 18260.31 81.25 52554.61 88888.00 2008-04-21 08:08:09.407 112 18260.16 81.17 52554.58 88888.00 2008-04-21 08:08:09.907 112 18260.04 81.16 52554.69 88888.00 2008-04-21 08:08:10.407 112 18260.01 81.10 52554.64 88888.00 2008-04-21 08:08:10.907 112 18260.01 81.10 52554.70 88888.00 2008-04-21 08:08:11.407 112 18260.07 80.99 52554.75 88888.00 2008-04-21 08:08:11.907 112 18259.97 80.81 52554.67 88888.00 2008-04-21 08:08:12.407 112 18259.99 80.75 52554.74 88888.00 2008-04-21 08:08:12.907 112 18260.03 80.83 52554.77 88888.00 2008-04-21 08:08:13.407 112 18260.05 81.06 52554.79 88888.00 2008-04-21 08:08:13.907 112 18260.01 81.07 52554.79 88888.00 2008-04-21 08:08:14.407 112 18259.97 81.02 52554.76 88888.00 2008-04-21 08:08:14.907 112 18260.01 81.12 52554.63 88888.00 2008-04-21 08:08:15.407 112 18260.11 81.19 52554.64 88888.00 2008-04-21 08:08:15.907 112 18260.01 81.09 52554.70 88888.00 2008-04-21 08:08:16.407 112 18260.05 80.87 52554.61 88888.00 2008-04-21 08:08:16.907 112 18260.03 80.94 52554.56 88888.00 2008-04-21 08:08:17.407 112 18259.95 81.00 52554.65 88888.00 2008-04-21 08:08:17.907 112 18259.93 80.97 52554.61 88888.00 2008-04-21 08:08:18.407 112 18259.88 81.01 52554.73 88888.00 2008-04-21 08:08:18.907 112 18259.88 81.03 52554.74 88888.00 2008-04-21 08:08:19.407 112 18259.86 81.04 52554.64 88888.00 2008-04-21 08:08:19.907 112 18259.78 81.08 52554.64 88888.00 2008-04-21 08:08:20.407 112 18259.78 81.07 52554.67 88888.00 2008-04-21 08:08:20.907 112 18259.91 81.08 52554.61 88888.00 2008-04-21 08:08:21.407 112 18259.84 81.10 52554.58 88888.00 2008-04-21 08:08:21.907 112 18259.82 81.10 52554.63 88888.00 2008-04-21 08:08:22.407 112 18259.80 81.11 52554.70 88888.00 2008-04-21 08:08:22.907 112 18259.85 81.11 52554.70 88888.00 2008-04-21 08:08:23.407 112 18259.93 81.02 52554.63 88888.00 2008-04-21 08:08:23.907 112 18259.83 81.05 52554.62 88888.00 2008-04-21 08:08:24.407 112 18259.79 81.03 52554.66 88888.00 2008-04-21 08:08:24.907 112 18259.82 81.02 52554.79 88888.00 2008-04-21 08:08:25.407 112 18259.84 81.01 52554.75 88888.00 2008-04-21 08:08:25.907 112 18259.80 80.99 52554.73 88888.00 2008-04-21 08:08:26.407 112 18259.84 80.96 52554.70 88888.00 2008-04-21 08:08:26.907 112 18259.88 80.96 52554.76 88888.00 2008-04-21 08:08:27.407 112 18259.95 80.86 52554.76 88888.00 2008-04-21 08:08:27.907 112 18259.92 80.83 52554.74 88888.00 2008-04-21 08:08:28.407 112 18259.79 80.92 52554.75 88888.00 2008-04-21 08:08:28.907 112 18259.84 80.89 52554.77 88888.00 2008-04-21 08:08:29.407 112 18259.95 80.99 52554.81 88888.00 2008-04-21 08:08:29.907 112 18259.96 81.06 52554.79 88888.00 2008-04-21 08:08:30.407 112 18260.01 81.13 52554.75 88888.00 2008-04-21 08:08:30.907 112 18259.71 81.13 52554.77 88888.00 2008-04-21 08:08:31.407 112 18259.62 81.06 52554.76 88888.00 2008-04-21 08:08:31.907 112 18259.73 81.02 52554.84 88888.00 2008-04-21 08:08:32.407 112 18259.67 81.03 52554.88 88888.00 2008-04-21 08:08:32.907 112 18259.71 81.02 52554.96 88888.00 2008-04-21 08:08:33.407 112 18259.78 81.05 52554.95 88888.00 2008-04-21 08:08:33.907 112 18259.81 81.08 52555.05 88888.00 2008-04-21 08:08:34.407 112 18259.79 81.01 52554.95 88888.00 2008-04-21 08:08:34.907 112 18259.84 80.92 52554.86 88888.00 2008-04-21 08:08:35.407 112 18259.72 80.92 52554.93 88888.00 2008-04-21 08:08:35.907 112 18259.58 80.91 52554.93 88888.00 2008-04-21 08:08:36.407 112 18259.66 80.87 52554.88 88888.00 2008-04-21 08:08:36.907 112 18259.69 80.87 52554.80 88888.00 2008-04-21 08:08:37.407 112 18259.75 80.94 52554.86 88888.00 2008-04-21 08:08:37.907 112 18259.75 80.95 52554.85 88888.00 2008-04-21 08:08:38.407 112 18259.77 80.81 52554.87 88888.00 2008-04-21 08:08:38.907 112 18259.79 80.90 52554.81 88888.00 2008-04-21 08:08:39.407 112 18259.69 80.96 52554.77 88888.00 2008-04-21 08:08:39.907 112 18259.66 81.01 52554.86 88888.00 2008-04-21 08:08:40.407 112 18259.67 81.06 52554.89 88888.00 2008-04-21 08:08:40.907 112 18259.75 81.08 52554.87 88888.00 2008-04-21 08:08:41.407 112 18259.72 81.01 52554.80 88888.00 2008-04-21 08:08:41.907 112 18259.73 80.91 52554.74 88888.00 2008-04-21 08:08:42.407 112 18259.70 81.02 52554.78 88888.00 2008-04-21 08:08:42.907 112 18259.70 81.16 52554.86 88888.00 2008-04-21 08:08:43.407 112 18259.72 81.01 52554.81 88888.00 2008-04-21 08:08:43.907 112 18259.77 80.97 52554.78 88888.00 2008-04-21 08:08:44.407 112 18259.78 80.99 52554.81 88888.00 2008-04-21 08:08:44.907 112 18259.75 81.03 52554.78 88888.00 2008-04-21 08:08:45.407 112 18259.73 80.95 52554.63 88888.00 2008-04-21 08:08:45.907 112 18259.64 81.00 52554.65 88888.00 2008-04-21 08:08:46.407 112 18259.63 81.03 52554.66 88888.00 2008-04-21 08:08:46.907 112 18259.69 81.00 52554.82 88888.00 2008-04-21 08:08:47.407 112 18259.58 81.00 52554.93 88888.00 2008-04-21 08:08:47.907 112 18259.66 80.95 52554.99 88888.00 2008-04-21 08:08:48.407 112 18259.59 80.80 52554.88 88888.00 2008-04-21 08:08:48.907 112 18259.55 80.87 52554.92 88888.00 2008-04-21 08:08:49.407 112 18259.58 80.96 52554.92 88888.00 2008-04-21 08:08:49.907 112 18259.63 80.94 52554.96 88888.00 2008-04-21 08:08:50.407 112 18259.78 80.92 52554.92 88888.00 2008-04-21 08:08:50.907 112 18259.67 80.98 52554.90 88888.00 2008-04-21 08:08:51.407 112 18259.64 80.95 52554.96 88888.00 2008-04-21 08:08:51.907 112 18259.61 80.94 52555.11 88888.00 2008-04-21 08:08:52.407 112 18259.71 80.92 52555.03 88888.00 2008-04-21 08:08:52.907 112 18259.85 80.95 52555.10 88888.00 2008-04-21 08:08:53.407 112 18259.79 80.98 52555.00 88888.00 2008-04-21 08:08:53.907 112 18259.70 80.95 52554.93 88888.00 2008-04-21 08:08:54.407 112 18259.84 80.97 52554.98 88888.00 2008-04-21 08:08:54.907 112 18259.79 81.00 52555.02 88888.00 2008-04-21 08:08:55.407 112 18259.71 81.01 52554.93 88888.00 2008-04-21 08:08:55.907 112 18259.72 80.81 52554.88 88888.00 2008-04-21 08:08:56.407 112 18259.81 80.75 52554.96 88888.00 2008-04-21 08:08:56.907 112 18259.69 80.88 52554.80 88888.00 2008-04-21 08:08:57.407 112 18259.70 80.92 52554.75 88888.00 2008-04-21 08:08:57.907 112 18259.75 80.78 52554.72 88888.00 2008-04-21 08:08:58.407 112 18259.68 80.92 52554.75 88888.00 2008-04-21 08:08:58.907 112 18259.69 80.98 52554.82 88888.00 2008-04-21 08:08:59.407 112 18259.75 81.02 52554.85 88888.00 2008-04-21 08:08:59.907 112 18259.70 81.00 52554.81 88888.00 2008-04-21 08:09:00.407 112 18259.68 80.95 52554.81 88888.00 2008-04-21 08:09:00.907 112 18259.68 80.95 52554.96 88888.00 2008-04-21 08:09:01.407 112 18259.81 81.07 52554.87 88888.00 2008-04-21 08:09:01.907 112 18259.82 81.07 52554.81 88888.00 2008-04-21 08:09:02.407 112 18259.68 81.10 52554.81 88888.00 2008-04-21 08:09:02.907 112 18259.75 81.11 52554.82 88888.00 2008-04-21 08:09:03.407 112 18259.94 81.12 52554.78 88888.00 2008-04-21 08:09:03.907 112 18260.02 81.12 52554.68 88888.00 2008-04-21 08:09:04.407 112 18260.06 81.07 52554.79 88888.00 2008-04-21 08:09:04.907 112 18260.00 81.07 52554.79 88888.00 2008-04-21 08:09:05.407 112 18259.99 80.83 52554.63 88888.00 2008-04-21 08:09:05.907 112 18259.94 80.80 52554.62 88888.00 2008-04-21 08:09:06.407 112 18259.84 81.02 52554.65 88888.00 2008-04-21 08:09:06.907 112 18259.73 81.09 52554.62 88888.00 2008-04-21 08:09:07.407 112 18259.69 81.09 52554.70 88888.00 2008-04-21 08:09:07.907 112 18259.63 81.07 52554.66 88888.00 2008-04-21 08:09:08.407 112 18259.61 81.03 52554.61 88888.00 2008-04-21 08:09:08.907 112 18259.57 81.01 52554.61 88888.00 2008-04-21 08:09:09.407 112 18259.71 81.02 52554.72 88888.00 2008-04-21 08:09:09.907 112 18259.77 80.98 52554.66 88888.00 2008-04-21 08:09:10.407 112 18259.61 81.10 52554.78 88888.00 2008-04-21 08:09:10.907 112 18259.58 81.22 52554.76 88888.00 2008-04-21 08:09:11.407 112 18259.71 81.18 52554.74 88888.00 2008-04-21 08:09:11.907 112 18259.75 81.13 52554.75 88888.00 2008-04-21 08:09:12.407 112 18259.80 81.07 52554.75 88888.00 2008-04-21 08:09:12.907 112 18259.79 81.06 52554.77 88888.00 2008-04-21 08:09:13.407 112 18259.70 81.04 52554.74 88888.00 2008-04-21 08:09:13.907 112 18259.59 81.05 52554.73 88888.00 2008-04-21 08:09:14.407 112 18259.59 81.00 52554.68 88888.00 2008-04-21 08:09:14.907 112 18259.68 81.00 52554.64 88888.00 2008-04-21 08:09:15.407 112 18259.74 81.01 52554.54 88888.00 2008-04-21 08:09:15.907 112 18259.70 81.06 52554.64 88888.00 2008-04-21 08:09:16.407 112 18259.81 81.11 52554.54 88888.00 2008-04-21 08:09:16.907 112 18259.93 81.17 52554.55 88888.00 2008-04-21 08:09:17.407 112 18259.88 81.13 52554.61 88888.00 2008-04-21 08:09:17.907 112 18259.78 81.10 52554.62 88888.00 2008-04-21 08:09:18.407 112 18259.61 81.18 52554.58 88888.00 2008-04-21 08:09:18.907 112 18259.53 81.17 52554.52 88888.00 2008-04-21 08:09:19.407 112 18259.60 81.11 52554.51 88888.00 2008-04-21 08:09:19.907 112 18259.58 81.08 52554.54 88888.00 2008-04-21 08:09:20.407 112 18259.55 80.97 52554.46 88888.00 2008-04-21 08:09:20.907 112 18259.55 80.96 52554.55 88888.00 2008-04-21 08:09:21.407 112 18259.52 81.02 52554.58 88888.00 2008-04-21 08:09:21.907 112 18259.61 81.06 52554.51 88888.00 2008-04-21 08:09:22.407 112 18259.53 81.06 52554.44 88888.00 2008-04-21 08:09:22.907 112 18259.45 81.07 52554.39 88888.00 2008-04-21 08:09:23.407 112 18259.58 81.07 52554.53 88888.00 2008-04-21 08:09:23.907 112 18259.70 81.09 52554.52 88888.00 2008-04-21 08:09:24.407 112 18259.58 81.02 52554.43 88888.00 2008-04-21 08:09:24.907 112 18259.56 80.94 52554.31 88888.00 2008-04-21 08:09:25.407 112 18259.61 81.05 52554.24 88888.00 2008-04-21 08:09:25.907 112 18259.69 81.10 52554.26 88888.00 2008-04-21 08:09:26.407 112 18259.70 81.07 52554.41 88888.00 2008-04-21 08:09:26.907 112 18259.61 81.04 52554.34 88888.00 2008-04-21 08:09:27.407 112 18259.64 80.97 52554.20 88888.00 2008-04-21 08:09:27.907 112 18259.70 80.96 52554.27 88888.00 2008-04-21 08:09:28.407 112 18259.62 81.00 52554.38 88888.00 2008-04-21 08:09:28.907 112 18259.66 81.06 52554.27 88888.00 2008-04-21 08:09:29.407 112 18259.53 81.06 52554.32 88888.00 2008-04-21 08:09:29.907 112 18259.45 81.07 52554.34 88888.00 2008-04-21 08:09:30.407 112 18259.55 81.09 52554.37 88888.00 2008-04-21 08:09:30.907 112 18259.52 81.12 52554.34 88888.00 2008-04-21 08:09:31.407 112 18259.45 81.18 52554.30 88888.00 2008-04-21 08:09:31.907 112 18259.50 81.16 52554.29 88888.00 2008-04-21 08:09:32.407 112 18259.56 81.13 52554.30 88888.00 2008-04-21 08:09:32.907 112 18259.61 81.10 52554.30 88888.00 2008-04-21 08:09:33.407 112 18259.53 81.17 52554.45 88888.00 2008-04-21 08:09:33.907 112 18259.60 81.16 52554.46 88888.00 2008-04-21 08:09:34.407 112 18259.66 81.12 52554.44 88888.00 2008-04-21 08:09:34.907 112 18259.70 81.05 52554.53 88888.00 2008-04-21 08:09:35.407 112 18259.63 81.04 52554.52 88888.00 2008-04-21 08:09:35.907 112 18259.67 80.97 52554.62 88888.00 2008-04-21 08:09:36.407 112 18259.73 80.92 52554.68 88888.00 2008-04-21 08:09:36.907 112 18259.66 81.01 52554.53 88888.00 2008-04-21 08:09:37.407 112 18259.86 81.10 52554.41 88888.00 2008-04-21 08:09:37.907 112 18260.02 81.07 52554.49 88888.00 2008-04-21 08:09:38.407 112 18259.92 80.97 52554.41 88888.00 2008-04-21 08:09:38.907 112 18259.75 81.02 52554.43 88888.00 2008-04-21 08:09:39.407 112 18259.78 81.10 52554.55 88888.00 2008-04-21 08:09:39.907 112 18259.71 81.14 52554.50 88888.00 2008-04-21 08:09:40.407 112 18259.81 81.09 52554.56 88888.00 2008-04-21 08:09:40.907 112 18259.80 80.98 52554.53 88888.00 2008-04-21 08:09:41.407 112 18259.82 80.99 52554.41 88888.00 2008-04-21 08:09:41.907 112 18259.73 80.97 52554.41 88888.00 2008-04-21 08:09:42.407 112 18259.78 81.03 52554.41 88888.00 2008-04-21 08:09:42.907 112 18259.69 81.03 52554.40 88888.00 2008-04-21 08:09:43.407 112 18259.64 80.99 52554.40 88888.00 2008-04-21 08:09:43.907 112 18259.61 80.91 52554.33 88888.00 2008-04-21 08:09:44.407 112 18259.53 80.94 52554.27 88888.00 2008-04-21 08:09:44.907 112 18259.66 81.01 52554.32 88888.00 2008-04-21 08:09:45.407 112 18259.75 80.97 52554.26 88888.00 2008-04-21 08:09:45.907 112 18259.90 80.92 52554.26 88888.00 2008-04-21 08:09:46.407 112 18259.78 80.90 52554.27 88888.00 2008-04-21 08:09:46.907 112 18259.80 80.96 52554.24 88888.00 2008-04-21 08:09:47.407 112 18259.82 80.97 52554.29 88888.00 2008-04-21 08:09:47.907 112 18259.81 81.01 52554.23 88888.00 2008-04-21 08:09:48.407 112 18259.79 80.98 52554.27 88888.00 2008-04-21 08:09:48.907 112 18259.81 80.87 52554.37 88888.00 2008-04-21 08:09:49.407 112 18259.79 80.78 52554.30 88888.00 2008-04-21 08:09:49.907 112 18259.79 80.80 52554.33 88888.00 2008-04-21 08:09:50.407 112 18259.86 80.79 52554.24 88888.00 2008-04-21 08:09:50.907 112 18259.88 80.80 52554.35 88888.00 2008-04-21 08:09:51.407 112 18259.78 80.85 52554.34 88888.00 2008-04-21 08:09:51.907 112 18259.78 80.98 52554.33 88888.00 2008-04-21 08:09:52.407 112 18259.77 80.89 52554.34 88888.00 2008-04-21 08:09:52.907 112 18259.78 80.80 52554.19 88888.00 2008-04-21 08:09:53.407 112 18259.81 80.79 52554.27 88888.00 2008-04-21 08:09:53.907 112 18259.83 80.82 52554.41 88888.00 2008-04-21 08:09:54.407 112 18259.80 80.85 52554.38 88888.00 2008-04-21 08:09:54.907 112 18259.70 80.87 52554.34 88888.00 2008-04-21 08:09:55.407 112 18259.70 80.83 52554.28 88888.00 2008-04-21 08:09:55.907 112 18259.80 80.80 52554.35 88888.00 2008-04-21 08:09:56.407 112 18259.78 80.83 52554.45 88888.00 2008-04-21 08:09:56.907 112 18259.80 80.85 52554.38 88888.00 2008-04-21 08:09:57.407 112 18259.77 80.87 52554.37 88888.00 2008-04-21 08:09:57.907 112 18259.77 80.96 52554.40 88888.00 2008-04-21 08:09:58.407 112 18259.86 80.98 52554.38 88888.00 2008-04-21 08:09:58.907 112 18259.93 81.09 52554.40 88888.00 2008-04-21 08:09:59.407 112 18259.88 81.03 52554.45 88888.00 2008-04-21 08:09:59.907 112 18259.74 81.01 52554.44 88888.00 2008-04-21 08:10:00.407 112 18259.77 81.05 52554.50 88888.00 2008-04-21 08:10:00.907 112 18259.73 80.99 52554.55 88888.00 2008-04-21 08:10:01.407 112 18259.72 80.89 52554.44 88888.00 2008-04-21 08:10:01.907 112 18259.71 80.90 52554.43 88888.00 2008-04-21 08:10:02.407 112 18259.71 80.97 52554.39 88888.00 2008-04-21 08:10:02.907 112 18259.75 80.98 52554.40 88888.00 2008-04-21 08:10:03.407 112 18259.79 80.92 52554.47 88888.00 2008-04-21 08:10:03.907 112 18259.61 80.99 52554.44 88888.00 2008-04-21 08:10:04.407 112 18259.67 81.08 52554.34 88888.00 2008-04-21 08:10:04.907 112 18259.67 81.09 52554.38 88888.00 2008-04-21 08:10:05.407 112 18259.53 81.07 52554.52 88888.00 2008-04-21 08:10:05.907 112 18259.52 81.09 52554.58 88888.00 2008-04-21 08:10:06.407 112 18259.64 81.10 52554.50 88888.00 2008-04-21 08:10:06.907 112 18259.64 81.08 52554.44 88888.00 2008-04-21 08:10:07.407 112 18259.68 81.02 52554.55 88888.00 2008-04-21 08:10:07.907 112 18259.61 81.06 52554.68 88888.00 2008-04-21 08:10:08.407 112 18259.81 81.08 52554.72 88888.00 2008-04-21 08:10:08.907 112 18259.84 81.06 52554.78 88888.00 2008-04-21 08:10:09.407 112 18259.75 81.09 52554.70 88888.00 2008-04-21 08:10:09.907 112 18259.64 81.09 52554.66 88888.00 2008-04-21 08:10:10.407 112 18259.64 81.05 52554.57 88888.00 2008-04-21 08:10:10.907 112 18259.90 81.07 52554.52 88888.00 2008-04-21 08:10:11.407 112 18260.00 81.03 52554.63 88888.00 2008-04-21 08:10:11.907 112 18260.01 81.08 52554.58 88888.00 2008-04-21 08:10:12.407 112 18260.05 81.13 52554.62 88888.00 2008-04-21 08:10:12.907 112 18259.93 81.04 52554.64 88888.00 2008-04-21 08:10:13.407 112 18259.74 81.04 52554.50 88888.00 2008-04-21 08:10:13.907 112 18259.79 81.13 52554.56 88888.00 2008-04-21 08:10:14.407 112 18259.95 81.19 52554.62 88888.00 2008-04-21 08:10:14.907 112 18259.90 81.17 52554.62 88888.00 2008-04-21 08:10:15.407 112 18259.73 81.12 52554.65 88888.00 2008-04-21 08:10:15.907 112 18259.72 81.08 52554.59 88888.00 2008-04-21 08:10:16.407 112 18259.77 81.05 52554.42 88888.00 2008-04-21 08:10:16.907 112 18259.79 81.07 52554.33 88888.00 2008-04-21 08:10:17.407 112 18259.78 81.11 52554.49 88888.00 2008-04-21 08:10:17.907 112 18259.72 81.13 52554.46 88888.00 2008-04-21 08:10:18.407 112 18259.69 81.17 52554.38 88888.00 2008-04-21 08:10:18.907 112 18259.71 81.17 52554.53 88888.00 2008-04-21 08:10:19.407 112 18259.69 81.18 52554.51 88888.00 2008-04-21 08:10:19.907 112 18259.61 81.14 52554.44 88888.00 2008-04-21 08:10:20.407 112 18259.72 81.14 52554.45 88888.00 2008-04-21 08:10:20.907 112 18259.61 81.15 52554.40 88888.00 2008-04-21 08:10:21.407 112 18259.66 81.12 52554.28 88888.00 2008-04-21 08:10:21.907 112 18259.67 81.06 52554.30 88888.00 2008-04-21 08:10:22.407 112 18259.67 81.12 52554.38 88888.00 2008-04-21 08:10:22.907 112 18259.59 81.14 52554.35 88888.00 2008-04-21 08:10:23.407 112 18259.63 81.14 52554.32 88888.00 2008-04-21 08:10:23.907 112 18259.57 81.15 52554.38 88888.00 2008-04-21 08:10:24.407 112 18259.59 81.18 52554.39 88888.00 2008-04-21 08:10:24.907 112 18259.64 81.13 52554.35 88888.00 2008-04-21 08:10:25.407 112 18259.81 81.12 52554.34 88888.00 2008-04-21 08:10:25.907 112 18259.79 81.09 52554.34 88888.00 2008-04-21 08:10:26.407 112 18259.79 81.11 52554.30 88888.00 2008-04-21 08:10:26.907 112 18259.94 81.16 52554.24 88888.00 2008-04-21 08:10:27.407 112 18259.94 81.23 52554.27 88888.00 2008-04-21 08:10:27.907 112 18259.94 81.29 52554.24 88888.00 2008-04-21 08:10:28.407 112 18259.97 81.31 52554.26 88888.00 2008-04-21 08:10:28.907 112 18259.85 81.28 52554.38 88888.00 2008-04-21 08:10:29.407 112 18259.89 81.12 52554.33 88888.00 2008-04-21 08:10:29.907 112 18259.80 81.29 52554.27 88888.00 2008-04-21 08:10:30.407 112 18259.78 81.36 52554.38 88888.00 2008-04-21 08:10:30.907 112 18259.86 81.39 52554.44 88888.00 2008-04-21 08:10:31.407 112 18259.83 81.32 52554.51 88888.00 2008-04-21 08:10:31.907 112 18259.80 81.29 52554.45 88888.00 2008-04-21 08:10:32.407 112 18259.89 81.34 52554.52 88888.00 2008-04-21 08:10:32.907 112 18259.95 81.30 52554.50 88888.00 2008-04-21 08:10:33.407 112 18259.91 81.29 52554.61 88888.00 2008-04-21 08:10:33.907 112 18259.88 81.30 52554.55 88888.00 2008-04-21 08:10:34.407 112 18259.79 81.30 52554.44 88888.00 2008-04-21 08:10:34.907 112 18259.79 81.26 52554.39 88888.00 2008-04-21 08:10:35.407 112 18259.68 81.32 52554.45 88888.00 2008-04-21 08:10:35.907 112 18259.79 81.23 52554.56 88888.00 2008-04-21 08:10:36.407 112 18259.93 81.14 52554.50 88888.00 2008-04-21 08:10:36.907 112 18259.96 81.16 52554.44 88888.00 2008-04-21 08:10:37.407 112 18259.94 81.22 52554.50 88888.00 2008-04-21 08:10:37.907 112 18259.88 81.23 52554.39 88888.00 2008-04-21 08:10:38.407 112 18259.80 81.22 52554.32 88888.00 2008-04-21 08:10:38.907 112 18259.93 81.20 52554.41 88888.00 2008-04-21 08:10:39.407 112 18259.99 81.17 52554.45 88888.00 2008-04-21 08:10:39.907 112 18259.96 81.19 52554.47 88888.00 2008-04-21 08:10:40.407 112 18259.92 81.10 52554.44 88888.00 2008-04-21 08:10:40.907 112 18259.97 81.12 52554.49 88888.00 2008-04-21 08:10:41.407 112 18260.00 81.17 52554.41 88888.00 2008-04-21 08:10:41.907 112 18260.07 81.19 52554.33 88888.00 2008-04-21 08:10:42.407 112 18260.18 81.25 52554.26 88888.00 2008-04-21 08:10:42.907 112 18260.23 81.13 52554.27 88888.00 2008-04-21 08:10:43.407 112 18260.03 81.18 52554.31 88888.00 2008-04-21 08:10:43.907 112 18259.93 81.18 52554.27 88888.00 2008-04-21 08:10:44.407 112 18260.04 81.22 52554.30 88888.00 2008-04-21 08:10:44.907 112 18260.18 81.28 52554.44 88888.00 2008-04-21 08:10:45.407 112 18260.21 81.34 52554.45 88888.00 2008-04-21 08:10:45.907 112 18260.21 81.28 52554.43 88888.00 2008-04-21 08:10:46.407 112 18260.24 81.24 52554.44 88888.00 2008-04-21 08:10:46.907 112 18260.03 81.24 52554.43 88888.00 2008-04-21 08:10:47.407 112 18259.97 81.23 52554.43 88888.00 2008-04-21 08:10:47.907 112 18259.89 81.16 52554.31 88888.00 2008-04-21 08:10:48.407 112 18259.83 81.11 52554.34 88888.00 2008-04-21 08:10:48.907 112 18259.93 81.14 52554.27 88888.00 2008-04-21 08:10:49.407 112 18259.99 81.25 52554.22 88888.00 2008-04-21 08:10:49.907 112 18260.04 81.28 52554.30 88888.00 2008-04-21 08:10:50.407 112 18260.06 81.20 52554.40 88888.00 2008-04-21 08:10:50.907 112 18260.06 81.17 52554.44 88888.00 2008-04-21 08:10:51.407 112 18260.05 81.10 52554.49 88888.00 2008-04-21 08:10:51.907 112 18260.14 81.07 52554.55 88888.00 2008-04-21 08:10:52.407 112 18260.20 81.07 52554.52 88888.00 2008-04-21 08:10:52.907 112 18260.21 81.07 52554.53 88888.00 2008-04-21 08:10:53.407 112 18260.10 81.13 52554.55 88888.00 2008-04-21 08:10:53.907 112 18260.17 81.12 52554.55 88888.00 2008-04-21 08:10:54.407 112 18260.16 81.13 52554.56 88888.00 2008-04-21 08:10:54.907 112 18260.20 81.14 52554.62 88888.00 2008-04-21 08:10:55.407 112 18260.31 81.05 52554.58 88888.00 2008-04-21 08:10:55.907 112 18260.27 81.07 52554.58 88888.00 2008-04-21 08:10:56.407 112 18260.17 81.05 52554.56 88888.00 2008-04-21 08:10:56.907 112 18260.18 81.02 52554.49 88888.00 2008-04-21 08:10:57.407 112 18260.20 80.92 52554.52 88888.00 2008-04-21 08:10:57.907 112 18260.18 80.97 52554.47 88888.00 2008-04-21 08:10:58.407 112 18260.24 81.01 52554.56 88888.00 2008-04-21 08:10:58.907 112 18260.14 80.91 52554.51 88888.00 2008-04-21 08:10:59.407 112 18259.99 80.86 52554.47 88888.00 2008-04-21 08:10:59.907 112 18260.03 80.88 52554.51 88888.00 2008-04-21 08:11:00.407 112 18260.03 80.89 52554.49 88888.00 2008-04-21 08:11:00.907 112 18259.93 80.88 52554.43 88888.00 2008-04-21 08:11:01.404 112 18260.02 80.98 52554.39 88888.00 2008-04-21 08:11:01.904 112 18260.11 80.79 52554.41 88888.00 2008-04-21 08:11:02.404 112 18260.07 80.69 52554.43 88888.00 2008-04-21 08:11:02.904 112 18260.07 80.78 52554.51 88888.00 2008-04-21 08:11:03.404 112 18260.09 80.84 52554.32 88888.00 2008-04-21 08:11:03.904 112 18260.09 80.84 52554.33 88888.00 2008-04-21 08:11:04.404 112 18260.14 80.91 52554.47 88888.00 2008-04-21 08:11:04.904 112 18260.17 81.00 52554.51 88888.00 2008-04-21 08:11:05.404 112 18260.25 80.95 52554.47 88888.00 2008-04-21 08:11:05.904 112 18260.14 80.94 52554.37 88888.00 2008-04-21 08:11:06.404 112 18260.04 80.90 52554.32 88888.00 2008-04-21 08:11:06.904 112 18260.18 80.88 52554.38 88888.00 2008-04-21 08:11:07.404 112 18260.20 80.76 52554.40 88888.00 2008-04-21 08:11:07.904 112 18260.09 80.73 52554.35 88888.00 2008-04-21 08:11:08.404 112 18260.13 80.73 52554.30 88888.00 2008-04-21 08:11:08.904 112 18260.14 80.73 52554.37 88888.00 2008-04-21 08:11:09.404 112 18260.21 80.81 52554.32 88888.00 2008-04-21 08:11:09.904 112 18260.20 80.83 52554.34 88888.00 2008-04-21 08:11:10.404 112 18260.24 80.75 52554.42 88888.00 2008-04-21 08:11:10.904 112 18260.15 80.77 52554.34 88888.00 2008-04-21 08:11:11.404 112 18260.03 80.87 52554.30 88888.00 2008-04-21 08:11:11.904 112 18260.00 80.84 52554.27 88888.00 2008-04-21 08:11:12.404 112 18260.09 80.80 52554.22 88888.00 2008-04-21 08:11:12.904 112 18259.97 80.81 52554.34 88888.00 2008-04-21 08:11:13.404 112 18260.05 80.86 52554.35 88888.00 2008-04-21 08:11:13.904 112 18260.11 80.84 52554.43 88888.00 2008-04-21 08:11:14.404 112 18259.99 80.80 52554.47 88888.00 2008-04-21 08:11:14.904 112 18259.93 80.79 52554.52 88888.00 2008-04-21 08:11:15.404 112 18259.94 80.80 52554.50 88888.00 2008-04-21 08:11:15.904 112 18259.91 80.73 52554.42 88888.00 2008-04-21 08:11:16.404 112 18260.11 80.66 52554.40 88888.00 2008-04-21 08:11:16.904 112 18260.17 80.58 52554.51 88888.00 2008-04-21 08:11:17.404 112 18260.09 80.62 52554.55 88888.00 2008-04-21 08:11:17.904 112 18260.09 80.58 52554.47 88888.00 2008-04-21 08:11:18.404 112 18259.94 80.55 52554.35 88888.00 2008-04-21 08:11:18.904 112 18259.96 80.54 52554.37 88888.00 2008-04-21 08:11:19.404 112 18259.89 80.54 52554.32 88888.00 2008-04-21 08:11:19.904 112 18259.85 80.58 52554.38 88888.00 2008-04-21 08:11:20.404 112 18259.92 80.61 52554.31 88888.00 2008-04-21 08:11:20.904 112 18259.85 80.55 52554.17 88888.00 2008-04-21 08:11:21.404 112 18259.93 80.54 52554.16 88888.00 2008-04-21 08:11:21.904 112 18259.92 80.51 52554.30 88888.00 2008-04-21 08:11:22.404 112 18259.92 80.43 52554.38 88888.00 2008-04-21 08:11:22.904 112 18259.93 80.42 52554.39 88888.00 2008-04-21 08:11:23.404 112 18259.95 80.46 52554.35 88888.00 2008-04-21 08:11:23.904 112 18259.92 80.50 52554.29 88888.00 2008-04-21 08:11:24.404 112 18259.94 80.52 52554.35 88888.00 2008-04-21 08:11:24.904 112 18259.94 80.58 52554.22 88888.00 2008-04-21 08:11:25.404 112 18259.91 80.59 52554.14 88888.00 2008-04-21 08:11:25.904 112 18259.86 80.47 52554.24 88888.00 2008-04-21 08:11:26.404 112 18259.80 80.44 52554.34 88888.00 2008-04-21 08:11:26.904 112 18259.82 80.45 52554.28 88888.00 2008-04-21 08:11:27.404 112 18259.84 80.43 52554.17 88888.00 2008-04-21 08:11:27.904 112 18259.99 80.47 52554.05 88888.00 2008-04-21 08:11:28.404 112 18260.06 80.48 52554.04 88888.00 2008-04-21 08:11:28.904 112 18259.96 80.51 52554.21 88888.00 2008-04-21 08:11:29.404 112 18259.96 80.51 52554.14 88888.00 2008-04-21 08:11:29.904 112 18260.13 80.44 52554.07 88888.00 2008-04-21 08:11:30.404 112 18260.24 80.43 52554.00 88888.00 2008-04-21 08:11:30.904 112 18260.25 80.43 52554.08 88888.00 2008-04-21 08:11:31.404 112 18260.29 80.39 52554.14 88888.00 2008-04-21 08:11:31.904 112 18260.28 80.35 52554.14 88888.00 2008-04-21 08:11:32.404 112 18260.22 80.43 52554.12 88888.00 2008-04-21 08:11:32.904 112 18260.22 80.41 52554.07 88888.00 2008-04-21 08:11:33.404 112 18260.18 80.41 52554.09 88888.00 2008-04-21 08:11:33.904 112 18260.21 80.39 52554.21 88888.00 2008-04-21 08:11:34.404 112 18260.23 80.32 52554.08 88888.00 2008-04-21 08:11:34.904 112 18260.22 80.41 52554.05 88888.00 2008-04-21 08:11:35.404 112 18260.26 80.43 52554.21 88888.00 2008-04-21 08:11:35.904 112 18260.22 80.40 52554.21 88888.00 2008-04-21 08:11:36.404 112 18260.21 80.37 52554.14 88888.00 2008-04-21 08:11:36.904 112 18260.16 80.43 52554.10 88888.00 2008-04-21 08:11:37.404 112 18260.15 80.40 52554.11 88888.00 2008-04-21 08:11:37.904 112 18260.31 80.45 52554.14 88888.00 2008-04-21 08:11:38.404 112 18260.42 80.39 52554.09 88888.00 2008-04-21 08:11:38.904 112 18260.34 80.40 52554.06 88888.00 2008-04-21 08:11:39.404 112 18260.25 80.41 52554.05 88888.00 2008-04-21 08:11:39.904 112 18260.20 80.28 52554.14 88888.00 2008-04-21 08:11:40.404 112 18260.21 80.19 52554.19 88888.00 2008-04-21 08:11:40.904 112 18260.32 80.20 52554.33 88888.00 2008-04-21 08:11:41.404 112 18260.24 80.17 52554.26 88888.00 2008-04-21 08:11:41.904 112 18260.26 80.21 52554.17 88888.00 2008-04-21 08:11:42.404 112 18260.32 80.28 52554.26 88888.00 2008-04-21 08:11:42.904 112 18260.35 80.25 52554.21 88888.00 2008-04-21 08:11:43.404 112 18260.36 80.33 52554.16 88888.00 2008-04-21 08:11:43.904 112 18260.31 80.46 52554.17 88888.00 2008-04-21 08:11:44.404 112 18260.32 80.54 52554.18 88888.00 2008-04-21 08:11:44.904 112 18260.32 80.44 52554.08 88888.00 2008-04-21 08:11:45.404 112 18260.29 80.33 52554.20 88888.00 2008-04-21 08:11:45.904 112 18260.29 80.30 52554.30 88888.00 2008-04-21 08:11:46.404 112 18260.26 80.33 52554.35 88888.00 2008-04-21 08:11:46.904 112 18260.20 80.32 52554.35 88888.00 2008-04-21 08:11:47.404 112 18260.22 80.35 52554.24 88888.00 2008-04-21 08:11:47.904 112 18260.16 80.35 52554.28 88888.00 2008-04-21 08:11:48.404 112 18260.31 80.39 52554.30 88888.00 2008-04-21 08:11:48.904 112 18260.34 80.24 52554.29 88888.00 2008-04-21 08:11:49.404 112 18260.37 80.24 52554.27 88888.00 2008-04-21 08:11:49.904 112 18260.32 80.42 52554.24 88888.00 2008-04-21 08:11:50.404 112 18260.20 80.56 52554.24 88888.00 2008-04-21 08:11:50.904 112 18260.16 80.65 52554.27 88888.00 2008-04-21 08:11:51.404 112 18260.21 80.58 52554.24 88888.00 2008-04-21 08:11:51.904 112 18260.23 80.51 52554.41 88888.00 2008-04-21 08:11:52.404 112 18260.15 80.44 52554.39 88888.00 2008-04-21 08:11:52.904 112 18260.23 80.41 52554.24 88888.00 2008-04-21 08:11:53.404 112 18260.34 80.49 52554.23 88888.00 2008-04-21 08:11:53.904 112 18260.33 80.54 52554.21 88888.00 2008-04-21 08:11:54.404 112 18260.32 80.52 52554.24 88888.00 2008-04-21 08:11:54.904 112 18260.34 80.48 52554.28 88888.00 2008-04-21 08:11:55.404 112 18260.34 80.46 52554.20 88888.00 2008-04-21 08:11:55.904 112 18260.32 80.43 52554.27 88888.00 2008-04-21 08:11:56.404 112 18260.34 80.35 52554.26 88888.00 2008-04-21 08:11:56.904 112 18260.28 80.33 52554.24 88888.00 2008-04-21 08:11:57.404 112 18260.23 80.37 52554.21 88888.00 2008-04-21 08:11:57.904 112 18260.16 80.29 52554.30 88888.00 2008-04-21 08:11:58.404 112 18260.28 80.26 52554.29 88888.00 2008-04-21 08:11:58.904 112 18260.26 80.25 52554.35 88888.00 2008-04-21 08:11:59.404 112 18260.21 80.32 52554.28 88888.00 2008-04-21 08:11:59.904 112 18260.15 80.25 52554.32 88888.00 2008-04-21 08:12:00.404 112 18260.15 80.31 52554.35 88888.00 2008-04-21 08:12:00.904 112 18260.15 80.36 52554.38 88888.00 2008-04-21 08:12:01.404 112 18260.23 80.42 52554.34 88888.00 2008-04-21 08:12:01.904 112 18260.24 80.38 52554.35 88888.00 2008-04-21 08:12:02.404 112 18260.28 80.36 52554.35 88888.00 2008-04-21 08:12:02.904 112 18260.32 80.38 52554.26 88888.00 2008-04-21 08:12:03.404 112 18260.35 80.41 52554.29 88888.00 2008-04-21 08:12:03.904 112 18260.33 80.45 52554.32 88888.00 2008-04-21 08:12:04.404 112 18260.33 80.43 52554.29 88888.00 2008-04-21 08:12:04.904 112 18260.35 80.29 52554.26 88888.00 2008-04-21 08:12:05.404 112 18260.29 80.16 52554.28 88888.00 2008-04-21 08:12:05.904 112 18260.26 80.22 52554.42 88888.00 2008-04-21 08:12:06.404 112 18260.21 80.28 52554.41 88888.00 2008-04-21 08:12:06.904 112 18260.14 80.24 52554.41 88888.00 2008-04-21 08:12:07.404 112 18260.15 80.24 52554.29 88888.00 2008-04-21 08:12:07.904 112 18260.20 80.22 52554.33 88888.00 2008-04-21 08:12:08.404 112 18260.26 80.21 52554.34 88888.00 2008-04-21 08:12:08.904 112 18260.31 80.34 52554.33 88888.00 2008-04-21 08:12:09.404 112 18260.24 80.35 52554.27 88888.00 2008-04-21 08:12:09.904 112 18260.18 80.40 52554.22 88888.00 2008-04-21 08:12:10.404 112 18260.20 80.37 52554.22 88888.00 2008-04-21 08:12:10.904 112 18260.18 80.42 52554.19 88888.00 2008-04-21 08:12:11.404 112 18260.21 80.44 52554.06 88888.00 2008-04-21 08:12:11.904 112 18260.23 80.46 52554.06 88888.00 2008-04-21 08:12:12.404 112 18260.21 80.40 52554.18 88888.00 2008-04-21 08:12:12.904 112 18260.20 80.42 52554.20 88888.00 2008-04-21 08:12:13.404 112 18260.13 80.40 52554.08 88888.00 2008-04-21 08:12:13.904 112 18260.16 80.39 52554.10 88888.00 2008-04-21 08:12:14.404 112 18260.13 80.41 52554.29 88888.00 2008-04-21 08:12:14.904 112 18260.12 80.40 52554.33 88888.00 2008-04-21 08:12:15.404 112 18260.07 80.09 52554.28 88888.00 2008-04-21 08:12:15.904 112 18260.12 80.10 52554.22 88888.00 2008-04-21 08:12:16.404 112 18260.15 80.11 52554.23 88888.00 2008-04-21 08:12:16.904 112 18260.16 80.21 52554.22 88888.00 2008-04-21 08:12:17.404 112 18260.26 80.21 52554.22 88888.00 2008-04-21 08:12:17.904 112 18260.16 80.18 52554.23 88888.00 2008-04-21 08:12:18.404 112 18260.12 80.22 52554.23 88888.00 2008-04-21 08:12:18.904 112 18260.05 80.36 52554.26 88888.00 2008-04-21 08:12:19.404 112 18260.00 80.37 52554.23 88888.00 2008-04-21 08:12:19.904 112 18260.04 80.21 52554.16 88888.00 2008-04-21 08:12:20.404 112 18259.99 80.42 52554.26 88888.00 2008-04-21 08:12:20.904 112 18260.04 80.45 52554.24 88888.00 2008-04-21 08:12:21.404 112 18260.21 80.44 52554.29 88888.00 2008-04-21 08:12:21.904 112 18260.21 80.44 52554.21 88888.00 2008-04-21 08:12:22.404 112 18260.16 80.31 52554.24 88888.00 2008-04-21 08:12:22.904 112 18260.17 80.14 52554.26 88888.00 2008-04-21 08:12:23.404 112 18260.07 80.26 52554.17 88888.00 2008-04-21 08:12:23.904 112 18260.02 80.41 52554.19 88888.00 2008-04-21 08:12:24.404 112 18259.97 80.49 52554.22 88888.00 2008-04-21 08:12:24.904 112 18260.02 80.46 52554.20 88888.00 2008-04-21 08:12:25.404 112 18260.22 80.49 52554.09 88888.00 2008-04-21 08:12:25.904 112 18260.15 80.43 52554.07 88888.00 2008-04-21 08:12:26.404 112 18260.13 80.42 52554.19 88888.00 2008-04-21 08:12:26.904 112 18260.22 80.46 52554.20 88888.00 2008-04-21 08:12:27.404 112 18260.17 80.52 52554.27 88888.00 2008-04-21 08:12:27.904 112 18260.21 80.56 52554.26 88888.00 2008-04-21 08:12:28.404 112 18260.14 80.55 52554.30 88888.00 2008-04-21 08:12:28.904 112 18260.16 80.48 52554.29 88888.00 2008-04-21 08:12:29.404 112 18260.13 80.49 52554.21 88888.00 2008-04-21 08:12:29.904 112 18260.15 80.49 52554.23 88888.00 2008-04-21 08:12:30.404 112 18260.15 80.49 52554.26 88888.00 2008-04-21 08:12:30.904 112 18260.01 80.39 52554.29 88888.00 2008-04-21 08:12:31.404 112 18260.04 80.38 52554.34 88888.00 2008-04-21 08:12:31.904 112 18260.18 80.31 52554.23 88888.00 2008-04-21 08:12:32.404 112 18260.07 80.25 52554.24 88888.00 2008-04-21 08:12:32.904 112 18260.21 80.23 52554.23 88888.00 2008-04-21 08:12:33.404 112 18260.21 80.24 52554.28 88888.00 2008-04-21 08:12:33.904 112 18260.14 80.29 52554.24 88888.00 2008-04-21 08:12:34.404 112 18260.15 80.25 52554.23 88888.00 2008-04-21 08:12:34.904 112 18260.18 80.23 52554.23 88888.00 2008-04-21 08:12:35.404 112 18260.14 80.26 52554.27 88888.00 2008-04-21 08:12:35.904 112 18260.10 80.31 52554.11 88888.00 2008-04-21 08:12:36.404 112 18260.06 80.32 52554.24 88888.00 2008-04-21 08:12:36.904 112 18259.97 80.38 52554.50 88888.00 2008-04-21 08:12:37.404 112 18259.99 80.30 52554.46 88888.00 2008-04-21 08:12:37.904 112 18260.09 80.29 52554.56 88888.00 2008-04-21 08:12:38.404 112 18260.24 80.38 52554.53 88888.00 2008-04-21 08:12:38.904 112 18260.21 80.42 52554.40 88888.00 2008-04-21 08:12:39.404 112 18260.21 80.43 52554.29 88888.00 2008-04-21 08:12:39.904 112 18260.10 80.23 52554.27 88888.00 2008-04-21 08:12:40.404 112 18260.11 80.36 52554.32 88888.00 2008-04-21 08:12:40.904 112 18260.12 80.48 52554.31 88888.00 2008-04-21 08:12:41.404 112 18260.13 80.49 52554.30 88888.00 2008-04-21 08:12:41.904 112 18260.10 80.44 52554.32 88888.00 2008-04-21 08:12:42.404 112 18260.20 80.44 52554.32 88888.00 2008-04-21 08:12:42.904 112 18260.32 80.43 52554.34 88888.00 2008-04-21 08:12:43.404 112 18260.31 80.41 52554.40 88888.00 2008-04-21 08:12:43.904 112 18260.28 80.37 52554.35 88888.00 2008-04-21 08:12:44.404 112 18260.28 80.31 52554.31 88888.00 2008-04-21 08:12:44.904 112 18260.23 80.33 52554.27 88888.00 2008-04-21 08:12:45.404 112 18260.29 80.40 52554.24 88888.00 2008-04-21 08:12:45.904 112 18260.27 80.39 52554.27 88888.00 2008-04-21 08:12:46.404 112 18260.23 80.40 52554.31 88888.00 2008-04-21 08:12:46.904 112 18260.12 80.45 52554.35 88888.00 2008-04-21 08:12:47.404 112 18260.09 80.43 52554.35 88888.00 2008-04-21 08:12:47.904 112 18260.10 80.38 52554.38 88888.00 2008-04-21 08:12:48.404 112 18260.05 80.33 52554.43 88888.00 2008-04-21 08:12:48.904 112 18260.20 80.33 52554.41 88888.00 2008-04-21 08:12:49.404 112 18260.21 80.43 52554.45 88888.00 2008-04-21 08:12:49.904 112 18260.17 80.44 52554.44 88888.00 2008-04-21 08:12:50.404 112 18260.14 80.36 52554.42 88888.00 2008-04-21 08:12:50.904 112 18260.17 80.42 52554.39 88888.00 2008-04-21 08:12:51.404 112 18260.15 80.44 52554.37 88888.00 2008-04-21 08:12:51.904 112 18260.18 80.41 52554.33 88888.00 2008-04-21 08:12:52.404 112 18260.15 80.42 52554.34 88888.00 2008-04-21 08:12:52.904 112 18260.17 80.34 52554.26 88888.00 2008-04-21 08:12:53.404 112 18260.24 80.26 52554.32 88888.00 2008-04-21 08:12:53.904 112 18260.26 80.28 52554.33 88888.00 2008-04-21 08:12:54.404 112 18260.26 80.32 52554.37 88888.00 2008-04-21 08:12:54.904 112 18260.28 80.40 52554.33 88888.00 2008-04-21 08:12:55.404 112 18260.38 80.31 52554.29 88888.00 2008-04-21 08:12:55.904 112 18260.37 80.35 52554.37 88888.00 2008-04-21 08:12:56.404 112 18260.39 80.38 52554.34 88888.00 2008-04-21 08:12:56.904 112 18260.36 80.36 52554.38 88888.00 2008-04-21 08:12:57.404 112 18260.25 80.34 52554.33 88888.00 2008-04-21 08:12:57.904 112 18260.25 80.34 52554.31 88888.00 2008-04-21 08:12:58.404 112 18260.27 80.31 52554.28 88888.00 2008-04-21 08:12:58.904 112 18260.27 80.31 52554.33 88888.00 2008-04-21 08:12:59.404 112 18260.31 80.21 52554.31 88888.00 2008-04-21 08:12:59.904 112 18260.35 80.14 52554.27 88888.00 2008-04-21 08:13:00.404 112 18260.35 80.17 52554.26 88888.00 2008-04-21 08:13:00.904 112 18260.28 80.18 52554.30 88888.00 2008-04-21 08:13:01.404 112 18260.28 80.13 52554.32 88888.00 2008-04-21 08:13:01.904 112 18260.32 80.18 52554.26 88888.00 2008-04-21 08:13:02.404 112 18260.25 80.26 52554.26 88888.00 2008-04-21 08:13:02.904 112 18260.31 80.21 52554.30 88888.00 2008-04-21 08:13:03.404 112 18260.29 80.19 52554.23 88888.00 2008-04-21 08:13:03.904 112 18260.35 80.26 52554.14 88888.00 2008-04-21 08:13:04.404 112 18260.35 80.24 52554.01 88888.00 2008-04-21 08:13:04.904 112 18260.32 80.30 52554.09 88888.00 2008-04-21 08:13:05.404 112 18260.31 80.33 52554.20 88888.00 2008-04-21 08:13:05.904 112 18260.37 80.20 52554.17 88888.00 2008-04-21 08:13:06.404 112 18260.28 79.94 52554.09 88888.00 2008-04-21 08:13:06.904 112 18260.29 79.94 52554.08 88888.00 2008-04-21 08:13:07.404 112 18260.22 80.19 52554.23 88888.00 2008-04-21 08:13:07.904 112 18260.25 80.20 52554.21 88888.00 2008-04-21 08:13:08.404 112 18260.25 80.17 52554.09 88888.00 2008-04-21 08:13:08.904 112 18260.23 80.08 52554.06 88888.00 2008-04-21 08:13:09.404 112 18260.32 80.10 52553.96 88888.00 2008-04-21 08:13:09.904 112 18260.37 80.13 52554.07 88888.00 2008-04-21 08:13:10.404 112 18260.22 80.15 52554.09 88888.00 2008-04-21 08:13:10.904 112 18260.14 80.18 52554.10 88888.00 2008-04-21 08:13:11.404 112 18260.24 80.23 52554.15 88888.00 2008-04-21 08:13:11.904 112 18260.24 80.19 52554.28 88888.00 2008-04-21 08:13:12.404 112 18260.18 80.19 52554.29 88888.00 2008-04-21 08:13:12.904 112 18260.16 80.13 52554.26 88888.00 2008-04-21 08:13:13.404 112 18260.22 80.14 52554.20 88888.00 2008-04-21 08:13:13.904 112 18260.16 80.21 52554.09 88888.00 2008-04-21 08:13:14.404 112 18260.12 80.13 52554.07 88888.00 2008-04-21 08:13:14.904 112 18260.21 80.01 52554.06 88888.00 2008-04-21 08:13:15.404 112 18260.20 80.02 52554.06 88888.00 2008-04-21 08:13:15.904 112 18260.13 80.00 52554.10 88888.00 2008-04-21 08:13:16.404 112 18260.20 79.97 52554.00 88888.00 2008-04-21 08:13:16.904 112 18260.16 79.96 52553.96 88888.00 2008-04-21 08:13:17.404 112 18260.11 79.97 52554.00 88888.00 2008-04-21 08:13:17.904 112 18260.09 79.91 52554.10 88888.00 2008-04-21 08:13:18.404 112 18260.20 79.95 52554.18 88888.00 2008-04-21 08:13:18.904 112 18260.14 79.97 52554.17 88888.00 2008-04-21 08:13:19.404 112 18260.13 79.98 52554.19 88888.00 2008-04-21 08:13:19.904 112 18260.05 79.92 52554.21 88888.00 2008-04-21 08:13:20.404 112 18259.93 79.91 52554.21 88888.00 2008-04-21 08:13:20.904 112 18260.01 79.90 52554.24 88888.00 2008-04-21 08:13:21.404 112 18260.12 79.89 52554.29 88888.00 2008-04-21 08:13:21.904 112 18260.06 79.84 52554.27 88888.00 2008-04-21 08:13:22.404 112 18259.99 79.82 52554.23 88888.00 2008-04-21 08:13:22.904 112 18260.05 79.97 52554.14 88888.00 2008-04-21 08:13:23.404 112 18260.10 80.00 52554.19 88888.00 2008-04-21 08:13:23.904 112 18260.20 79.95 52554.22 88888.00 2008-04-21 08:13:24.404 112 18260.21 80.02 52554.24 88888.00 2008-04-21 08:13:24.904 112 18260.26 80.09 52554.24 88888.00 2008-04-21 08:13:25.404 112 18260.20 80.02 52554.28 88888.00 2008-04-21 08:13:25.904 112 18260.21 79.98 52554.17 88888.00 2008-04-21 08:13:26.404 112 18260.27 79.94 52554.05 88888.00 2008-04-21 08:13:26.904 112 18260.25 79.94 52554.09 88888.00 2008-04-21 08:13:27.404 112 18260.15 80.01 52554.18 88888.00 2008-04-21 08:13:27.904 112 18260.12 80.02 52554.11 88888.00 2008-04-21 08:13:28.404 112 18260.22 80.01 52554.18 88888.00 2008-04-21 08:13:28.904 112 18260.29 80.03 52554.21 88888.00 2008-04-21 08:13:29.404 112 18260.34 80.11 52554.22 88888.00 2008-04-21 08:13:29.904 112 18260.33 80.09 52554.24 88888.00 2008-04-21 08:13:30.404 112 18260.28 80.10 52554.19 88888.00 2008-04-21 08:13:30.904 112 18260.35 80.10 52554.23 88888.00 2008-04-21 08:13:31.404 112 18260.36 80.06 52554.24 88888.00 2008-04-21 08:13:31.904 112 18260.23 80.08 52554.15 88888.00 2008-04-21 08:13:32.404 112 18260.32 80.03 52554.06 88888.00 2008-04-21 08:13:32.904 112 18260.33 80.03 52554.09 88888.00 2008-04-21 08:13:33.404 112 18260.28 79.98 52554.12 88888.00 2008-04-21 08:13:33.904 112 18260.34 80.06 52553.98 88888.00 2008-04-21 08:13:34.404 112 18260.35 80.09 52553.96 88888.00 2008-04-21 08:13:34.904 112 18260.28 80.06 52554.04 88888.00 2008-04-21 08:13:35.404 112 18260.20 79.86 52554.08 88888.00 2008-04-21 08:13:35.904 112 18260.16 79.80 52554.03 88888.00 2008-04-21 08:13:36.404 112 18260.17 79.97 52554.08 88888.00 2008-04-21 08:13:36.904 112 18260.17 79.95 52554.16 88888.00 2008-04-21 08:13:37.404 112 18260.15 79.98 52554.30 88888.00 2008-04-21 08:13:37.904 112 18260.06 80.05 52554.34 88888.00 2008-04-21 08:13:38.404 112 18260.03 80.08 52554.39 88888.00 2008-04-21 08:13:38.904 112 18260.06 80.03 52554.31 88888.00 2008-04-21 08:13:39.404 112 18260.14 80.06 52554.29 88888.00 2008-04-21 08:13:39.904 112 18260.15 80.07 52554.26 88888.00 2008-04-21 08:13:40.404 112 18260.15 80.00 52554.21 88888.00 2008-04-21 08:13:40.904 112 18260.25 79.97 52554.24 88888.00 2008-04-21 08:13:41.404 112 18260.23 79.96 52554.26 88888.00 2008-04-21 08:13:41.904 112 18260.28 79.95 52554.28 88888.00 2008-04-21 08:13:42.404 112 18260.31 79.89 52554.40 88888.00 2008-04-21 08:13:42.904 112 18260.27 79.89 52554.33 88888.00 2008-04-21 08:13:43.404 112 18260.25 79.88 52554.44 88888.00 2008-04-21 08:13:43.904 112 18260.22 79.94 52554.51 88888.00 2008-04-21 08:13:44.404 112 18260.12 79.97 52554.49 88888.00 2008-04-21 08:13:44.904 112 18260.02 80.05 52554.50 88888.00 2008-04-21 08:13:45.404 112 18260.06 80.12 52554.51 88888.00 2008-04-21 08:13:45.904 112 18260.17 80.01 52554.51 88888.00 2008-04-21 08:13:46.404 112 18260.16 79.85 52554.43 88888.00 2008-04-21 08:13:46.904 112 18260.20 79.81 52554.33 88888.00 2008-04-21 08:13:47.404 112 18260.17 80.03 52554.27 88888.00 2008-04-21 08:13:47.904 112 18260.21 80.19 52554.28 88888.00 2008-04-21 08:13:48.404 112 18260.20 80.18 52554.39 88888.00 2008-04-21 08:13:48.904 112 18260.09 80.14 52554.40 88888.00 2008-04-21 08:13:49.404 112 18260.07 80.13 52554.33 88888.00 2008-04-21 08:13:49.904 112 18260.06 80.13 52554.23 88888.00 2008-04-21 08:13:50.404 112 18260.04 80.14 52554.35 88888.00 2008-04-21 08:13:50.904 112 18260.09 80.19 52554.47 88888.00 2008-04-21 08:13:51.404 112 18260.12 80.17 52554.35 88888.00 2008-04-21 08:13:51.904 112 18260.23 80.19 52554.32 88888.00 2008-04-21 08:13:52.404 112 18260.18 80.18 52554.24 88888.00 2008-04-21 08:13:52.904 112 18260.24 80.16 52554.27 88888.00 2008-04-21 08:13:53.404 112 18260.15 80.18 52554.34 88888.00 2008-04-21 08:13:53.904 112 18260.10 80.22 52554.41 88888.00 2008-04-21 08:13:54.404 112 18260.14 80.17 52554.43 88888.00 2008-04-21 08:13:54.904 112 18260.16 80.12 52554.56 88888.00 2008-04-21 08:13:55.404 112 18260.12 80.17 52554.46 88888.00 2008-04-21 08:13:55.904 112 18260.09 80.15 52554.41 88888.00 2008-04-21 08:13:56.404 112 18260.12 80.18 52554.45 88888.00 2008-04-21 08:13:56.904 112 18260.11 80.20 52554.44 88888.00 2008-04-21 08:13:57.404 112 18260.17 80.22 52554.34 88888.00 2008-04-21 08:13:57.904 112 18260.17 80.16 52554.38 88888.00 2008-04-21 08:13:58.404 112 18260.18 80.13 52554.41 88888.00 2008-04-21 08:13:58.904 112 18260.18 80.21 52554.35 88888.00 2008-04-21 08:13:59.404 112 18260.21 80.20 52554.21 88888.00 2008-04-21 08:13:59.904 112 18260.05 80.14 52554.21 88888.00 2008-04-21 08:14:00.404 112 18260.01 80.16 52554.32 88888.00 2008-04-21 08:14:00.904 112 18260.07 80.15 52554.27 88888.00 2008-04-21 08:14:01.404 112 18260.01 80.10 52554.27 88888.00 2008-04-21 08:14:01.904 112 18260.00 80.10 52554.32 88888.00 2008-04-21 08:14:02.404 112 18259.95 80.14 52554.26 88888.00 2008-04-21 08:14:02.904 112 18259.94 80.13 52554.27 88888.00 2008-04-21 08:14:03.404 112 18260.04 80.11 52554.27 88888.00 2008-04-21 08:14:03.904 112 18259.95 80.12 52554.32 88888.00 2008-04-21 08:14:04.404 112 18260.02 80.12 52554.31 88888.00 2008-04-21 08:14:04.904 112 18260.10 80.10 52554.31 88888.00 2008-04-21 08:14:05.404 112 18260.11 80.19 52554.27 88888.00 2008-04-21 08:14:05.904 112 18260.12 80.19 52554.27 88888.00 2008-04-21 08:14:06.404 112 18260.04 80.09 52554.15 88888.00 2008-04-21 08:14:06.904 112 18260.05 80.10 52554.15 88888.00 2008-04-21 08:14:07.404 112 18260.03 80.20 52554.16 88888.00 2008-04-21 08:14:07.904 112 18259.96 80.26 52554.18 88888.00 2008-04-21 08:14:08.404 112 18259.91 80.20 52554.11 88888.00 2008-04-21 08:14:08.904 112 18260.06 80.25 52554.15 88888.00 2008-04-21 08:14:09.404 112 18260.18 80.32 52554.15 88888.00 2008-04-21 08:14:09.904 112 18260.10 80.28 52554.24 88888.00 2008-04-21 08:14:10.404 112 18260.03 80.21 52554.18 88888.00 2008-04-21 08:14:10.904 112 18260.07 80.14 52554.22 88888.00 2008-04-21 08:14:11.404 112 18260.18 80.10 52554.19 88888.00 2008-04-21 08:14:11.904 112 18260.04 80.10 52554.19 88888.00 2008-04-21 08:14:12.404 112 18260.00 80.12 52554.16 88888.00 2008-04-21 08:14:12.904 112 18260.03 80.13 52554.06 88888.00 2008-04-21 08:14:13.404 112 18260.10 80.13 52554.07 88888.00 2008-04-21 08:14:13.904 112 18260.10 80.08 52553.99 88888.00 2008-04-21 08:14:14.404 112 18260.24 80.01 52554.10 88888.00 2008-04-21 08:14:14.904 112 18260.18 80.07 52554.07 88888.00 2008-04-21 08:14:15.404 112 18260.04 80.04 52553.92 88888.00 2008-04-21 08:14:15.904 112 18260.07 80.02 52553.97 88888.00 2008-04-21 08:14:16.404 112 18260.11 79.97 52553.93 88888.00 2008-04-21 08:14:16.904 112 18259.97 79.97 52553.93 88888.00 2008-04-21 08:14:17.404 112 18259.96 79.98 52553.86 88888.00 2008-04-21 08:14:17.904 112 18260.05 79.92 52553.83 88888.00 2008-04-21 08:14:18.404 112 18259.99 79.99 52554.01 88888.00 2008-04-21 08:14:18.904 112 18259.93 79.98 52553.93 88888.00 2008-04-21 08:14:19.404 112 18259.92 79.95 52553.93 88888.00 2008-04-21 08:14:19.904 112 18259.89 79.86 52553.96 88888.00 2008-04-21 08:14:20.404 112 18259.93 79.84 52553.91 88888.00 2008-04-21 08:14:20.904 112 18259.96 79.94 52553.99 88888.00 2008-04-21 08:14:21.404 112 18260.01 79.92 52554.11 88888.00 2008-04-21 08:14:21.904 112 18260.11 79.98 52554.23 88888.00 2008-04-21 08:14:22.404 112 18260.16 79.98 52554.22 88888.00 2008-04-21 08:14:22.904 112 18260.07 79.90 52554.14 88888.00 2008-04-21 08:14:23.404 112 18260.01 79.80 52554.23 88888.00 2008-04-21 08:14:23.904 112 18259.95 79.81 52554.37 88888.00 2008-04-21 08:14:24.404 112 18259.93 79.79 52554.21 88888.00 2008-04-21 08:14:24.904 112 18259.95 79.79 52554.21 88888.00 2008-04-21 08:14:25.404 112 18259.96 79.77 52554.30 88888.00 2008-04-21 08:14:25.904 112 18259.99 79.75 52554.33 88888.00 2008-04-21 08:14:26.404 112 18260.05 79.70 52554.24 88888.00 2008-04-21 08:14:26.904 112 18259.96 79.72 52554.28 88888.00 2008-04-21 08:14:27.404 112 18259.88 79.73 52554.20 88888.00 2008-04-21 08:14:27.904 112 18259.91 79.69 52554.14 88888.00 2008-04-21 08:14:28.404 112 18260.02 79.69 52553.99 88888.00 2008-04-21 08:14:28.904 112 18259.97 79.67 52553.91 88888.00 2008-04-21 08:14:29.404 112 18259.97 79.67 52554.03 88888.00 2008-04-21 08:14:29.904 112 18260.05 79.69 52554.00 88888.00 2008-04-21 08:14:30.404 112 18260.12 79.65 52554.00 88888.00 2008-04-21 08:14:30.904 112 18260.10 79.67 52554.08 88888.00 2008-04-21 08:14:31.404 112 18259.99 79.71 52554.19 88888.00 2008-04-21 08:14:31.904 112 18259.92 79.67 52554.28 88888.00 2008-04-21 08:14:32.404 112 18259.93 79.55 52554.15 88888.00 2008-04-21 08:14:32.904 112 18259.96 79.51 52554.06 88888.00 2008-04-21 08:14:33.404 112 18259.96 79.54 52554.08 88888.00 2008-04-21 08:14:33.904 112 18259.88 79.58 52554.11 88888.00 2008-04-21 08:14:34.404 112 18259.93 79.61 52554.24 88888.00 2008-04-21 08:14:34.904 112 18259.92 79.55 52554.19 88888.00 2008-04-21 08:14:35.404 112 18259.91 79.54 52554.14 88888.00 2008-04-21 08:14:35.904 112 18259.93 79.49 52554.08 88888.00 2008-04-21 08:14:36.404 112 18259.96 79.41 52554.09 88888.00 2008-04-21 08:14:36.904 112 18260.00 79.40 52553.99 88888.00 2008-04-21 08:14:37.404 112 18260.03 79.39 52553.98 88888.00 2008-04-21 08:14:37.904 112 18260.03 79.42 52554.09 88888.00 2008-04-21 08:14:38.404 112 18260.05 79.46 52553.97 88888.00 2008-04-21 08:14:38.904 112 18260.02 79.54 52553.88 88888.00 2008-04-21 08:14:39.404 112 18259.91 79.58 52554.00 88888.00 2008-04-21 08:14:39.904 112 18259.84 79.54 52554.06 88888.00 2008-04-21 08:14:40.404 112 18259.88 79.62 52554.03 88888.00 2008-04-21 08:14:40.904 112 18259.86 79.61 52553.98 88888.00 2008-04-21 08:14:41.404 112 18259.81 79.53 52553.95 88888.00 2008-04-21 08:14:41.904 112 18259.89 79.51 52553.97 88888.00 2008-04-21 08:14:42.404 112 18259.92 79.48 52554.01 88888.00 2008-04-21 08:14:42.904 112 18259.75 79.44 52553.99 88888.00 2008-04-21 08:14:43.404 112 18259.84 79.39 52553.96 88888.00 2008-04-21 08:14:43.904 112 18259.92 79.40 52553.87 88888.00 2008-04-21 08:14:44.404 112 18259.80 79.45 52553.88 88888.00 2008-04-21 08:14:44.904 112 18259.79 79.41 52553.92 88888.00 2008-04-21 08:14:45.404 112 18259.81 79.39 52553.95 88888.00 2008-04-21 08:14:45.904 112 18259.74 79.42 52553.92 88888.00 2008-04-21 08:14:46.404 112 18259.73 79.43 52553.96 88888.00 2008-04-21 08:14:46.904 112 18259.77 79.39 52553.94 88888.00 2008-04-21 08:14:47.404 112 18259.72 79.35 52553.87 88888.00 2008-04-21 08:14:47.904 112 18259.85 79.37 52553.93 88888.00 2008-04-21 08:14:48.404 112 18260.00 79.40 52553.98 88888.00 2008-04-21 08:14:48.904 112 18260.00 79.36 52553.99 88888.00 2008-04-21 08:14:49.404 112 18259.90 79.34 52553.99 88888.00 2008-04-21 08:14:49.904 112 18259.89 79.33 52554.04 88888.00 2008-04-21 08:14:50.404 112 18259.94 79.21 52554.09 88888.00 2008-04-21 08:14:50.904 112 18259.93 79.21 52553.98 88888.00 2008-04-21 08:14:51.404 112 18259.74 79.26 52553.97 88888.00 2008-04-21 08:14:51.904 112 18259.79 79.22 52553.95 88888.00 2008-04-21 08:14:52.404 112 18259.85 79.28 52554.03 88888.00 2008-04-21 08:14:52.904 112 18259.79 79.29 52553.95 88888.00 2008-04-21 08:14:53.404 112 18259.90 79.20 52553.89 88888.00 2008-04-21 08:14:53.904 112 18259.89 79.09 52553.85 88888.00 2008-04-21 08:14:54.404 112 18259.63 79.13 52553.83 88888.00 2008-04-21 08:14:54.904 112 18259.68 79.11 52553.87 88888.00 2008-04-21 08:14:55.404 112 18259.70 79.12 52553.94 88888.00 2008-04-21 08:14:55.904 112 18259.61 79.22 52553.92 88888.00 2008-04-21 08:14:56.404 112 18259.78 79.22 52553.92 88888.00 2008-04-21 08:14:56.904 112 18259.92 79.20 52553.96 88888.00 2008-04-21 08:14:57.404 112 18259.82 79.22 52554.00 88888.00 2008-04-21 08:14:57.904 112 18259.68 79.22 52553.92 88888.00 2008-04-21 08:14:58.404 112 18259.42 79.18 52553.86 88888.00 2008-04-21 08:14:58.904 112 18259.53 79.21 52553.99 88888.00 2008-04-21 08:14:59.404 112 18259.70 79.15 52554.11 88888.00 2008-04-21 08:14:59.904 112 18259.59 79.05 52554.00 88888.00 2008-04-21 08:15:00.404 112 18259.44 78.99 52553.99 88888.00 2008-04-21 08:15:00.904 112 18259.30 78.94 52553.99 88888.00 2008-04-21 08:15:01.404 112 18259.31 78.89 52553.99 88888.00 2008-04-21 08:15:01.904 112 18259.29 78.83 52554.01 88888.00 2008-04-21 08:15:02.404 112 18259.33 78.89 52553.99 88888.00 2008-04-21 08:15:02.904 112 18259.36 78.90 52553.98 88888.00 2008-04-21 08:15:03.404 112 18259.50 78.92 52553.92 88888.00 2008-04-21 08:15:03.904 112 18259.61 78.87 52553.82 88888.00 2008-04-21 08:15:04.404 112 18259.75 78.76 52553.81 88888.00 2008-04-21 08:15:04.904 112 18259.82 78.94 52553.91 88888.00 2008-04-21 08:15:05.404 112 18259.88 79.07 52553.84 88888.00 2008-04-21 08:15:05.904 112 18259.80 79.11 52553.80 88888.00 2008-04-21 08:15:06.404 112 18259.84 79.08 52553.84 88888.00 2008-04-21 08:15:06.904 112 18259.85 79.07 52553.83 88888.00 2008-04-21 08:15:07.404 112 18259.82 79.11 52553.74 88888.00 2008-04-21 08:15:07.904 112 18259.79 79.09 52553.64 88888.00 2008-04-21 08:15:08.404 112 18259.71 79.05 52553.73 88888.00 2008-04-21 08:15:08.904 112 18259.52 79.06 52553.80 88888.00 2008-04-21 08:15:09.404 112 18259.49 79.07 52553.76 88888.00 2008-04-21 08:15:09.904 112 18259.49 79.03 52553.74 88888.00 2008-04-21 08:15:10.404 112 18259.48 79.01 52553.87 88888.00 2008-04-21 08:15:10.904 112 18259.41 78.98 52553.98 88888.00 2008-04-21 08:15:11.404 112 18259.48 78.90 52554.05 88888.00 2008-04-21 08:15:11.904 112 18259.46 78.88 52553.92 88888.00 2008-04-21 08:15:12.404 112 18259.36 78.90 52553.87 88888.00 2008-04-21 08:15:12.904 112 18259.28 78.91 52553.94 88888.00 2008-04-21 08:15:13.404 112 18259.42 78.86 52553.92 88888.00 2008-04-21 08:15:13.904 112 18259.57 78.78 52553.98 88888.00 2008-04-21 08:15:14.404 112 18259.60 78.94 52553.98 88888.00 2008-04-21 08:15:14.904 112 18259.58 78.82 52553.98 88888.00 2008-04-21 08:15:15.404 112 18259.63 78.91 52554.00 88888.00 2008-04-21 08:15:15.904 112 18259.53 79.04 52553.96 88888.00 2008-04-21 08:15:16.404 112 18259.55 79.06 52553.95 88888.00 2008-04-21 08:15:16.904 112 18259.42 79.08 52553.99 88888.00 2008-04-21 08:15:17.404 112 18259.29 78.96 52553.98 88888.00 2008-04-21 08:15:17.904 112 18259.30 78.97 52553.98 88888.00 2008-04-21 08:15:18.404 112 18259.39 79.05 52553.92 88888.00 2008-04-21 08:15:18.904 112 18259.35 79.11 52553.86 88888.00 2008-04-21 08:15:19.404 112 18259.38 79.07 52553.85 88888.00 2008-04-21 08:15:19.904 112 18259.41 79.03 52553.87 88888.00 2008-04-21 08:15:20.404 112 18259.33 79.01 52553.94 88888.00 2008-04-21 08:15:20.904 112 18259.40 79.06 52553.94 88888.00 2008-04-21 08:15:21.404 112 18259.34 79.06 52554.01 88888.00 2008-04-21 08:15:21.904 112 18259.28 79.02 52553.93 88888.00 2008-04-21 08:15:22.404 112 18259.23 79.02 52553.82 88888.00 2008-04-21 08:15:22.904 112 18259.18 79.03 52553.93 88888.00 2008-04-21 08:15:23.404 112 18259.16 79.07 52554.00 88888.00 2008-04-21 08:15:23.904 112 18259.14 79.04 52554.15 88888.00 2008-04-21 08:15:24.404 112 18259.07 79.03 52554.18 88888.00 2008-04-21 08:15:24.904 112 18259.03 79.02 52554.18 88888.00 2008-04-21 08:15:25.404 112 18259.08 78.97 52554.12 88888.00 2008-04-21 08:15:25.904 112 18259.15 79.02 52554.16 88888.00 2008-04-21 08:15:26.404 112 18259.09 79.00 52554.08 88888.00 2008-04-21 08:15:26.904 112 18259.08 78.97 52554.05 88888.00 2008-04-21 08:15:27.404 112 18259.03 78.99 52554.15 88888.00 2008-04-21 08:15:27.904 112 18258.96 79.01 52554.20 88888.00 2008-04-21 08:15:28.404 112 18258.98 78.97 52554.24 88888.00 2008-04-21 08:15:28.904 112 18258.99 78.98 52554.20 88888.00 2008-04-21 08:15:29.404 112 18259.03 78.98 52554.23 88888.00 2008-04-21 08:15:29.904 112 18259.08 79.00 52554.30 88888.00 2008-04-21 08:15:30.404 112 18259.17 79.05 52554.34 88888.00 2008-04-21 08:15:30.904 112 18259.19 79.06 52554.20 88888.00 2008-04-21 08:15:31.404 112 18259.19 79.07 52554.26 88888.00 2008-04-21 08:15:31.904 112 18259.15 79.06 52554.22 88888.00 2008-04-21 08:15:32.404 112 18259.08 79.00 52554.15 88888.00 2008-04-21 08:15:32.904 112 18259.18 78.92 52554.22 88888.00 2008-04-21 08:15:33.404 112 18259.23 79.02 52554.18 88888.00 2008-04-21 08:15:33.904 112 18259.10 79.00 52554.12 88888.00 2008-04-21 08:15:34.404 112 18259.03 79.02 52554.16 88888.00 2008-04-21 08:15:34.904 112 18258.90 79.05 52554.20 88888.00 2008-04-21 08:15:35.404 112 18258.86 79.06 52554.22 88888.00 2008-04-21 08:15:35.904 112 18258.94 79.03 52554.18 88888.00 2008-04-21 08:15:36.404 112 18258.94 78.99 52554.17 88888.00 2008-04-21 08:15:36.904 112 18258.85 79.01 52554.18 88888.00 2008-04-21 08:15:37.404 112 18258.76 78.98 52554.09 88888.00 2008-04-21 08:15:37.904 112 18258.83 78.87 52554.14 88888.00 2008-04-21 08:15:38.404 112 18258.85 78.68 52554.16 88888.00 2008-04-21 08:15:38.904 112 18258.88 78.81 52554.15 88888.00 2008-04-21 08:15:39.404 112 18258.99 78.95 52554.09 88888.00 2008-04-21 08:15:39.904 112 18258.97 78.91 52554.14 88888.00 2008-04-21 08:15:40.404 112 18258.99 78.78 52554.18 88888.00 2008-04-21 08:15:40.904 112 18258.88 78.94 52554.19 88888.00 2008-04-21 08:15:41.404 112 18258.99 78.99 52554.19 88888.00 2008-04-21 08:15:41.904 112 18259.07 79.04 52554.18 88888.00 2008-04-21 08:15:42.404 112 18259.01 79.02 52554.15 88888.00 2008-04-21 08:15:42.904 112 18258.83 78.88 52554.19 88888.00 2008-04-21 08:15:43.404 112 18258.84 78.72 52554.14 88888.00 2008-04-21 08:15:43.904 112 18258.86 78.86 52554.17 88888.00 2008-04-21 08:15:44.404 112 18258.88 78.90 52554.17 88888.00 2008-04-21 08:15:44.904 112 18258.81 79.01 52554.20 88888.00 2008-04-21 08:15:45.404 112 18258.65 79.03 52554.22 88888.00 2008-04-21 08:15:45.904 112 18258.68 79.01 52554.31 88888.00 2008-04-21 08:15:46.404 112 18258.57 78.99 52554.38 88888.00 2008-04-21 08:15:46.904 112 18258.84 79.02 52554.40 88888.00 2008-04-21 08:15:47.404 112 18259.18 78.98 52554.34 88888.00 2008-04-21 08:15:47.904 112 18259.24 78.98 52554.28 88888.00 2008-04-21 08:15:48.404 112 18259.17 78.94 52554.23 88888.00 2008-04-21 08:15:48.904 112 18259.06 78.96 52554.30 88888.00 2008-04-21 08:15:49.404 112 18259.01 78.96 52554.29 88888.00 2008-04-21 08:15:49.904 112 18258.98 78.96 52554.19 88888.00 2008-04-21 08:15:50.404 112 18258.98 78.90 52554.12 88888.00 2008-04-21 08:15:50.904 112 18259.03 78.82 52554.10 88888.00 2008-04-21 08:15:51.404 112 18259.13 78.88 52554.07 88888.00 2008-04-21 08:15:51.904 112 18259.12 79.01 52554.14 88888.00 2008-04-21 08:15:52.404 112 18258.94 79.06 52554.29 88888.00 2008-04-21 08:15:52.904 112 18258.90 79.08 52554.31 88888.00 2008-04-21 08:15:53.404 112 18259.20 79.11 52554.26 88888.00 2008-04-21 08:15:53.904 112 18259.36 79.09 52554.28 88888.00 2008-04-21 08:15:54.404 112 18259.31 79.11 52554.21 88888.00 2008-04-21 08:15:54.904 112 18259.23 79.19 52554.16 88888.00 2008-04-21 08:15:55.404 112 18259.05 79.15 52554.23 88888.00 2008-04-21 08:15:55.904 112 18259.07 79.11 52554.16 88888.00 2008-04-21 08:15:56.404 112 18259.15 79.09 52554.06 88888.00 2008-04-21 08:15:56.904 112 18259.09 79.09 52554.12 88888.00 2008-04-21 08:15:57.404 112 18259.08 79.06 52554.12 88888.00 2008-04-21 08:15:57.904 112 18259.13 79.04 52554.26 88888.00 2008-04-21 08:15:58.404 112 18259.10 79.09 52554.33 88888.00 2008-04-21 08:15:58.904 112 18259.16 79.14 52554.17 88888.00 2008-04-21 08:15:59.404 112 18259.03 79.11 52554.04 88888.00 2008-04-21 08:15:59.904 112 18259.05 79.11 52554.03 88888.00 2008-04-21 08:16:00.404 112 18259.15 79.12 52554.03 88888.00 2008-04-21 08:16:00.904 112 18259.14 79.12 52553.99 88888.00 2008-04-21 08:16:01.404 112 18259.26 79.17 52553.88 88888.00 2008-04-21 08:16:01.904 112 18259.35 79.21 52553.85 88888.00 2008-04-21 08:16:02.404 112 18259.38 79.17 52553.81 88888.00 2008-04-21 08:16:02.904 112 18259.46 79.19 52553.82 88888.00 2008-04-21 08:16:03.404 112 18259.40 79.20 52553.93 88888.00 2008-04-21 08:16:03.904 112 18259.29 79.12 52553.92 88888.00 2008-04-21 08:16:04.404 112 18259.25 79.09 52553.86 88888.00 2008-04-21 08:16:04.904 112 18259.36 79.06 52553.95 88888.00 2008-04-21 08:16:05.404 112 18259.38 79.04 52554.08 88888.00 2008-04-21 08:16:05.904 112 18259.37 79.08 52554.14 88888.00 2008-04-21 08:16:06.404 112 18259.26 79.11 52554.17 88888.00 2008-04-21 08:16:06.904 112 18259.28 79.08 52554.27 88888.00 2008-04-21 08:16:07.404 112 18259.35 79.09 52554.41 88888.00 2008-04-21 08:16:07.904 112 18259.35 79.11 52554.26 88888.00 2008-04-21 08:16:08.404 112 18259.45 79.03 52554.07 88888.00 2008-04-21 08:16:08.904 112 18259.52 79.00 52553.98 88888.00 2008-04-21 08:16:09.404 112 18259.38 79.03 52554.04 88888.00 2008-04-21 08:16:09.904 112 18259.34 79.03 52554.05 88888.00 2008-04-21 08:16:10.404 112 18259.39 79.14 52554.06 88888.00 2008-04-21 08:16:10.904 112 18259.37 79.14 52554.10 88888.00 2008-04-21 08:16:11.404 112 18259.41 79.08 52554.00 88888.00 2008-04-21 08:16:11.904 112 18259.34 79.10 52553.89 88888.00 2008-04-21 08:16:12.404 112 18259.21 79.14 52553.85 88888.00 2008-04-21 08:16:12.904 112 18259.24 79.17 52553.96 88888.00 2008-04-21 08:16:13.404 112 18259.33 79.20 52554.01 88888.00 2008-04-21 08:16:13.904 112 18259.23 79.20 52553.96 88888.00 2008-04-21 08:16:14.404 112 18259.05 79.15 52553.99 88888.00 2008-04-21 08:16:14.904 112 18259.16 79.20 52554.05 88888.00 2008-04-21 08:16:15.404 112 18259.19 79.19 52553.95 88888.00 2008-04-21 08:16:15.904 112 18259.21 79.17 52553.97 88888.00 2008-04-21 08:16:16.404 112 18259.20 79.20 52553.94 88888.00 2008-04-21 08:16:16.904 112 18259.21 79.16 52553.86 88888.00 2008-04-21 08:16:17.404 112 18259.30 79.17 52553.89 88888.00 2008-04-21 08:16:17.904 112 18259.34 79.17 52554.05 88888.00 2008-04-21 08:16:18.404 112 18259.26 79.18 52554.14 88888.00 2008-04-21 08:16:18.904 112 18259.31 79.21 52554.08 88888.00 2008-04-21 08:16:19.404 112 18259.29 79.19 52553.95 88888.00 2008-04-21 08:16:19.904 112 18259.27 79.16 52553.97 88888.00 2008-04-21 08:16:20.404 112 18259.24 79.08 52554.00 88888.00 2008-04-21 08:16:20.904 112 18259.30 79.02 52553.87 88888.00 2008-04-21 08:16:21.404 112 18259.30 79.07 52553.91 88888.00 2008-04-21 08:16:21.904 112 18259.27 79.12 52553.87 88888.00 2008-04-21 08:16:22.404 112 18259.17 79.17 52553.92 88888.00 2008-04-21 08:16:22.904 112 18259.12 79.12 52553.97 88888.00 2008-04-21 08:16:23.404 112 18259.15 79.07 52553.97 88888.00 2008-04-21 08:16:23.904 112 18259.13 79.11 52553.92 88888.00 2008-04-21 08:16:24.404 112 18259.18 79.13 52553.84 88888.00 2008-04-21 08:16:24.904 112 18259.08 79.15 52553.81 88888.00 2008-04-21 08:16:25.404 112 18259.05 79.17 52553.79 88888.00 2008-04-21 08:16:25.904 112 18259.18 79.06 52553.85 88888.00 2008-04-21 08:16:26.404 112 18259.16 79.03 52553.87 88888.00 2008-04-21 08:16:26.904 112 18259.10 79.04 52553.91 88888.00 2008-04-21 08:16:27.404 112 18258.97 79.06 52553.98 88888.00 2008-04-21 08:16:27.904 112 18259.02 79.07 52553.98 88888.00 2008-04-21 08:16:28.404 112 18259.12 79.12 52553.93 88888.00 2008-04-21 08:16:28.904 112 18259.14 79.20 52553.85 88888.00 2008-04-21 08:16:29.404 112 18259.04 79.12 52553.79 88888.00 2008-04-21 08:16:29.904 112 18258.86 79.01 52553.84 88888.00 2008-04-21 08:16:30.404 112 18258.97 79.06 52553.86 88888.00 2008-04-21 08:16:30.904 112 18259.05 79.08 52553.92 88888.00 2008-04-21 08:16:31.404 112 18259.05 79.10 52553.94 88888.00 2008-04-21 08:16:31.904 112 18259.16 79.09 52553.95 88888.00 2008-04-21 08:16:32.404 112 18259.20 79.07 52554.00 88888.00 2008-04-21 08:16:32.904 112 18259.13 79.07 52553.93 88888.00 2008-04-21 08:16:33.404 112 18259.10 79.05 52553.91 88888.00 2008-04-21 08:16:33.904 112 18259.21 79.11 52554.00 88888.00 2008-04-21 08:16:34.404 112 18259.25 79.09 52553.92 88888.00 2008-04-21 08:16:34.904 112 18259.24 78.92 52553.87 88888.00 2008-04-21 08:16:35.404 112 18259.28 78.95 52553.83 88888.00 2008-04-21 08:16:35.904 112 18259.38 78.99 52553.96 88888.00 2008-04-21 08:16:36.404 112 18259.40 78.97 52554.01 88888.00 2008-04-21 08:16:36.904 112 18259.40 78.87 52554.00 88888.00 2008-04-21 08:16:37.404 112 18259.30 78.70 52553.94 88888.00 2008-04-21 08:16:37.904 112 18259.20 78.61 52553.95 88888.00 2008-04-21 08:16:38.404 112 18259.18 78.77 52553.85 88888.00 2008-04-21 08:16:38.904 112 18259.19 78.96 52553.72 88888.00 2008-04-21 08:16:39.404 112 18259.08 78.95 52553.69 88888.00 2008-04-21 08:16:39.904 112 18259.09 78.97 52553.72 88888.00 2008-04-21 08:16:40.404 112 18259.23 78.97 52553.77 88888.00 2008-04-21 08:16:40.904 112 18259.20 78.88 52553.72 88888.00 2008-04-21 08:16:41.404 112 18259.14 78.85 52553.79 88888.00 2008-04-21 08:16:41.904 112 18259.28 78.88 52553.89 88888.00 2008-04-21 08:16:42.404 112 18259.25 78.83 52553.83 88888.00 2008-04-21 08:16:42.904 112 18259.08 78.83 52553.86 88888.00 2008-04-21 08:16:43.404 112 18259.23 78.77 52553.97 88888.00 2008-04-21 08:16:43.904 112 18259.27 78.77 52553.95 88888.00 2008-04-21 08:16:44.404 112 18259.26 78.77 52553.92 88888.00 2008-04-21 08:16:44.904 112 18259.17 78.80 52553.87 88888.00 2008-04-21 08:16:45.404 112 18259.06 78.76 52553.85 88888.00 2008-04-21 08:16:45.904 112 18259.31 78.72 52553.85 88888.00 2008-04-21 08:16:46.404 112 18259.44 78.70 52553.86 88888.00 2008-04-21 08:16:46.904 112 18259.42 78.71 52553.74 88888.00 2008-04-21 08:16:47.404 112 18259.34 78.68 52553.79 88888.00 2008-04-21 08:16:47.904 112 18259.34 78.63 52553.69 88888.00 2008-04-21 08:16:48.404 112 18259.30 78.63 52553.80 88888.00 2008-04-21 08:16:48.904 112 18259.12 78.67 52553.75 88888.00 2008-04-21 08:16:49.404 112 18259.08 78.68 52553.73 88888.00 2008-04-21 08:16:49.904 112 18259.15 78.70 52553.79 88888.00 2008-04-21 08:16:50.404 112 18259.13 78.68 52553.82 88888.00 2008-04-21 08:16:50.904 112 18259.18 78.59 52553.76 88888.00 2008-04-21 08:16:51.404 112 18259.21 78.52 52553.66 88888.00 2008-04-21 08:16:51.904 112 18259.26 78.48 52553.84 88888.00 2008-04-21 08:16:52.404 112 18259.18 78.48 52553.87 88888.00 2008-04-21 08:16:52.904 112 18259.18 78.51 52553.82 88888.00 2008-04-21 08:16:53.404 112 18259.09 78.53 52553.88 88888.00 2008-04-21 08:16:53.904 112 18259.15 78.59 52553.92 88888.00 2008-04-21 08:16:54.404 112 18259.14 78.62 52553.83 88888.00 2008-04-21 08:16:54.904 112 18259.09 78.62 52553.88 88888.00 2008-04-21 08:16:55.404 112 18259.12 78.58 52553.82 88888.00 2008-04-21 08:16:55.904 112 18259.29 78.59 52553.80 88888.00 2008-04-21 08:16:56.404 112 18259.35 78.59 52553.84 88888.00 2008-04-21 08:16:56.904 112 18259.25 78.58 52553.77 88888.00 2008-04-21 08:16:57.404 112 18259.26 78.61 52553.88 88888.00 2008-04-21 08:16:57.904 112 18259.36 78.62 52553.92 88888.00 2008-04-21 08:16:58.404 112 18259.28 78.64 52553.96 88888.00 2008-04-21 08:16:58.904 112 18259.27 78.65 52553.96 88888.00 2008-04-21 08:16:59.404 112 18259.26 78.69 52553.94 88888.00 2008-04-21 08:16:59.904 112 18259.36 78.72 52553.92 88888.00 2008-04-21 08:17:00.404 112 18259.29 78.70 52553.98 88888.00 2008-04-21 08:17:00.904 112 18259.26 78.61 52553.87 88888.00 2008-04-21 08:17:01.404 112 18259.19 78.56 52553.85 88888.00 2008-04-21 08:17:01.904 112 18259.26 78.57 52553.98 88888.00 2008-04-21 08:17:02.404 112 18259.23 78.58 52554.09 88888.00 2008-04-21 08:17:02.904 112 18259.35 78.67 52554.09 88888.00 2008-04-21 08:17:03.404 112 18259.25 78.70 52554.07 88888.00 2008-04-21 08:17:03.904 112 18259.05 78.77 52553.91 88888.00 2008-04-21 08:17:04.404 112 18259.10 78.67 52553.93 88888.00 2008-04-21 08:17:04.904 112 18259.13 78.69 52554.06 88888.00 2008-04-21 08:17:05.404 112 18259.18 78.71 52554.18 88888.00 2008-04-21 08:17:05.904 112 18259.36 78.69 52554.12 88888.00 2008-04-21 08:17:06.404 112 18259.36 78.71 52554.19 88888.00 2008-04-21 08:17:06.904 112 18259.35 78.67 52554.20 88888.00 2008-04-21 08:17:07.404 112 18259.29 78.58 52554.20 88888.00 2008-04-21 08:17:07.904 112 18259.12 78.57 52554.16 88888.00 2008-04-21 08:17:08.404 112 18259.08 78.64 52554.07 88888.00 2008-04-21 08:17:08.904 112 18259.07 78.58 52553.99 88888.00 2008-04-21 08:17:09.404 112 18259.10 78.56 52553.97 88888.00 2008-04-21 08:17:09.904 112 18259.06 78.59 52553.92 88888.00 2008-04-21 08:17:10.404 112 18259.10 78.61 52553.88 88888.00 2008-04-21 08:17:10.904 112 18259.18 78.59 52553.87 88888.00 2008-04-21 08:17:11.404 112 18259.12 78.53 52553.83 88888.00 2008-04-21 08:17:11.904 112 18259.09 78.50 52553.76 88888.00 2008-04-21 08:17:12.404 112 18259.14 78.47 52553.70 88888.00 2008-04-21 08:17:12.904 112 18259.07 78.48 52553.76 88888.00 2008-04-21 08:17:13.404 112 18259.05 78.33 52553.86 88888.00 2008-04-21 08:17:13.904 112 18258.93 78.40 52553.79 88888.00 2008-04-21 08:17:14.404 112 18259.01 78.52 52553.80 88888.00 2008-04-21 08:17:14.904 112 18259.18 78.53 52553.87 88888.00 2008-04-21 08:17:15.404 112 18259.21 78.56 52553.92 88888.00 2008-04-21 08:17:15.904 112 18259.14 78.52 52553.91 88888.00 2008-04-21 08:17:16.404 112 18259.10 78.50 52553.88 88888.00 2008-04-21 08:17:16.904 112 18259.29 78.47 52553.83 88888.00 2008-04-21 08:17:17.404 112 18259.40 78.50 52553.77 88888.00 2008-04-21 08:17:17.904 112 18259.34 78.51 52553.85 88888.00 2008-04-21 08:17:18.404 112 18259.02 78.56 52553.96 88888.00 2008-04-21 08:17:18.904 112 18258.99 78.58 52554.01 88888.00 2008-04-21 08:17:19.404 112 18258.96 78.57 52554.04 88888.00 2008-04-21 08:17:19.904 112 18258.96 78.58 52554.00 88888.00 2008-04-21 08:17:20.404 112 18258.98 78.48 52553.93 88888.00 2008-04-21 08:17:20.904 112 18259.12 78.47 52553.94 88888.00 2008-04-21 08:17:21.404 112 18259.15 78.45 52554.03 88888.00 2008-04-21 08:17:21.904 112 18259.14 78.45 52553.98 88888.00 2008-04-21 08:17:22.404 112 18259.06 78.47 52553.91 88888.00 2008-04-21 08:17:22.904 112 18259.15 78.41 52553.80 88888.00 2008-04-21 08:17:23.404 112 18259.10 78.41 52553.91 88888.00 2008-04-21 08:17:23.904 112 18259.06 78.40 52553.94 88888.00 2008-04-21 08:17:24.404 112 18259.10 78.45 52553.96 88888.00 2008-04-21 08:17:24.904 112 18258.99 78.37 52554.04 88888.00 2008-04-21 08:17:25.404 112 18259.17 78.37 52553.92 88888.00 2008-04-21 08:17:25.904 112 18259.42 78.44 52553.86 88888.00 2008-04-21 08:17:26.404 112 18259.39 78.33 52553.92 88888.00 2008-04-21 08:17:26.904 112 18259.61 78.38 52553.93 88888.00 2008-04-21 08:17:27.404 112 18259.45 78.43 52553.87 88888.00 2008-04-21 08:17:27.904 112 18259.25 78.42 52553.83 88888.00 2008-04-21 08:17:28.404 112 18258.99 78.42 52553.92 88888.00 2008-04-21 08:17:28.904 112 18259.06 78.47 52553.95 88888.00 2008-04-21 08:17:29.404 112 18259.09 78.48 52553.87 88888.00 2008-04-21 08:17:29.904 112 18259.17 78.51 52553.95 88888.00 2008-04-21 08:17:30.404 112 18259.08 78.42 52554.00 88888.00 2008-04-21 08:17:30.904 112 18258.99 78.45 52553.97 88888.00 2008-04-21 08:17:31.404 112 18259.13 78.50 52553.92 88888.00 2008-04-21 08:17:31.904 112 18259.16 78.47 52553.89 88888.00 2008-04-21 08:17:32.404 112 18259.09 78.38 52553.81 88888.00 2008-04-21 08:17:32.904 112 18259.10 78.39 52553.76 88888.00 2008-04-21 08:17:33.404 112 18258.99 78.37 52553.84 88888.00 2008-04-21 08:17:33.904 112 18258.96 78.32 52553.81 88888.00 2008-04-21 08:17:34.404 112 18259.02 78.30 52553.79 88888.00 2008-04-21 08:17:34.904 112 18259.02 78.23 52553.92 88888.00 2008-04-21 08:17:35.404 112 18259.08 78.23 52553.95 88888.00 2008-04-21 08:17:35.904 112 18258.88 78.21 52554.08 88888.00 2008-04-21 08:17:36.404 112 18258.77 78.14 52554.03 88888.00 2008-04-21 08:17:36.904 112 18258.73 78.23 52553.95 88888.00 2008-04-21 08:17:37.404 112 18258.87 78.25 52553.79 88888.00 2008-04-21 08:17:37.904 112 18258.85 78.18 52553.83 88888.00 2008-04-21 08:17:38.404 112 18258.84 78.18 52553.91 88888.00 2008-04-21 08:17:38.904 112 18258.86 78.17 52553.92 88888.00 2008-04-21 08:17:39.404 112 18258.86 78.13 52554.04 88888.00 2008-04-21 08:17:39.904 112 18258.95 78.24 52553.92 88888.00 2008-04-21 08:17:40.404 112 18258.88 78.29 52553.94 88888.00 2008-04-21 08:17:40.904 112 18258.83 78.25 52554.01 88888.00 2008-04-21 08:17:41.404 112 18258.88 78.29 52553.97 88888.00 2008-04-21 08:17:41.904 112 18258.84 78.26 52553.95 88888.00 2008-04-21 08:17:42.404 112 18258.86 78.24 52554.03 88888.00 2008-04-21 08:17:42.904 112 18258.97 78.29 52553.99 88888.00 2008-04-21 08:17:43.404 112 18259.17 78.28 52553.96 88888.00 2008-04-21 08:17:43.904 112 18259.08 78.21 52553.86 88888.00 2008-04-21 08:17:44.404 112 18258.97 78.18 52553.82 88888.00 2008-04-21 08:17:44.904 112 18259.01 78.19 52553.92 88888.00 2008-04-21 08:17:45.404 112 18258.99 78.13 52553.86 88888.00 2008-04-21 08:17:45.904 112 18259.02 78.13 52553.95 88888.00 2008-04-21 08:17:46.404 112 18259.02 78.17 52554.05 88888.00 2008-04-21 08:17:46.904 112 18259.15 78.19 52553.94 88888.00 2008-04-21 08:17:47.404 112 18259.12 78.21 52553.96 88888.00 2008-04-21 08:17:47.904 112 18259.16 78.32 52553.92 88888.00 2008-04-21 08:17:48.404 112 18259.27 78.39 52553.97 88888.00 2008-04-21 08:17:48.904 112 18259.23 78.39 52553.97 88888.00 2008-04-21 08:17:49.404 112 18259.17 78.37 52554.01 88888.00 2008-04-21 08:17:49.904 112 18259.01 78.37 52554.08 88888.00 2008-04-21 08:17:50.404 112 18258.80 78.43 52554.09 88888.00 2008-04-21 08:17:50.904 112 18258.62 78.43 52553.98 88888.00 2008-04-21 08:17:51.404 112 18258.66 78.37 52553.98 88888.00 2008-04-21 08:17:51.904 112 18258.76 78.36 52553.92 88888.00 2008-04-21 08:17:52.404 112 18258.90 78.33 52554.05 88888.00 2008-04-21 08:17:52.904 112 18258.88 78.37 52554.01 88888.00 2008-04-21 08:17:53.404 112 18258.85 78.37 52553.98 88888.00 2008-04-21 08:17:53.904 112 18258.84 78.34 52553.97 88888.00 2008-04-21 08:17:54.404 112 18258.81 78.39 52553.93 88888.00 2008-04-21 08:17:54.904 112 18258.73 78.45 52553.96 88888.00 2008-04-21 08:17:55.404 112 18258.72 78.45 52554.06 88888.00 2008-04-21 08:17:55.904 112 18258.64 78.43 52553.99 88888.00 2008-04-21 08:17:56.404 112 18258.57 78.49 52553.87 88888.00 2008-04-21 08:17:56.904 112 18258.68 78.59 52553.94 88888.00 2008-04-21 08:17:57.404 112 18258.66 78.65 52553.98 88888.00 2008-04-21 08:17:57.904 112 18258.59 78.64 52554.01 88888.00 2008-04-21 08:17:58.404 112 18258.60 78.63 52554.01 88888.00 2008-04-21 08:17:58.904 112 18258.65 78.55 52554.06 88888.00 2008-04-21 08:17:59.404 112 18258.54 78.54 52554.10 88888.00 2008-04-21 08:17:59.904 112 18258.49 78.54 52554.05 88888.00 2008-04-21 08:18:00.404 112 18258.62 78.57 52554.05 88888.00 2008-04-21 08:18:00.904 112 18258.66 78.57 52554.01 88888.00 2008-04-21 08:18:01.404 112 18258.59 78.59 52553.98 88888.00 2008-04-21 08:18:01.904 112 18258.50 78.61 52553.98 88888.00 2008-04-21 08:18:02.404 112 18258.55 78.59 52553.97 88888.00 2008-04-21 08:18:02.904 112 18258.64 78.55 52553.95 88888.00 2008-04-21 08:18:03.404 112 18258.63 78.56 52553.93 88888.00 2008-04-21 08:18:03.904 112 18258.58 78.55 52553.95 88888.00 2008-04-21 08:18:04.404 112 18258.64 78.65 52554.10 88888.00 2008-04-21 08:18:04.904 112 18258.68 78.70 52554.15 88888.00 2008-04-21 08:18:05.404 112 18258.68 78.68 52554.06 88888.00 2008-04-21 08:18:05.904 112 18258.70 78.68 52554.10 88888.00 2008-04-21 08:18:06.404 112 18258.70 78.75 52554.20 88888.00 2008-04-21 08:18:06.904 112 18258.72 78.66 52554.20 88888.00 2008-04-21 08:18:07.404 112 18258.66 78.69 52554.21 88888.00 2008-04-21 08:18:07.904 112 18258.62 78.71 52554.19 88888.00 2008-04-21 08:18:08.404 112 18258.75 78.59 52554.26 88888.00 2008-04-21 08:18:08.904 112 18258.81 78.43 52554.23 88888.00 2008-04-21 08:18:09.404 112 18258.81 78.63 52554.24 88888.00 2008-04-21 08:18:09.904 112 18258.68 78.70 52554.21 88888.00 2008-04-21 08:18:10.404 112 18258.57 78.73 52554.10 88888.00 2008-04-21 08:18:10.904 112 18258.82 78.66 52554.01 88888.00 2008-04-21 08:18:11.404 112 18258.97 78.66 52553.99 88888.00 2008-04-21 08:18:11.904 112 18258.96 78.69 52554.07 88888.00 2008-04-21 08:18:12.404 112 18258.93 78.75 52553.99 88888.00 2008-04-21 08:18:12.904 112 18258.88 78.71 52553.92 88888.00 2008-04-21 08:18:13.404 112 18258.87 78.71 52554.07 88888.00 2008-04-21 08:18:13.904 112 18258.72 78.70 52554.16 88888.00 2008-04-21 08:18:14.404 112 18258.71 78.70 52554.15 88888.00 2008-04-21 08:18:14.904 112 18258.77 78.78 52554.14 88888.00 2008-04-21 08:18:15.404 112 18258.73 78.78 52554.11 88888.00 2008-04-21 08:18:15.904 112 18258.80 78.86 52554.08 88888.00 2008-04-21 08:18:16.404 112 18258.81 78.87 52554.03 88888.00 2008-04-21 08:18:16.904 112 18258.81 78.88 52553.99 88888.00 2008-04-21 08:18:17.404 112 18258.72 78.84 52554.05 88888.00 2008-04-21 08:18:17.904 112 18258.69 78.83 52554.01 88888.00 2008-04-21 08:18:18.404 112 18258.75 78.81 52553.89 88888.00 2008-04-21 08:18:18.904 112 18258.90 78.75 52553.88 88888.00 2008-04-21 08:18:19.404 112 18258.81 78.58 52553.84 88888.00 2008-04-21 08:18:19.904 112 18258.77 78.62 52553.80 88888.00 2008-04-21 08:18:20.404 112 18258.85 78.78 52553.92 88888.00 2008-04-21 08:18:20.904 112 18258.92 78.88 52554.03 88888.00 2008-04-21 08:18:21.404 112 18258.91 78.87 52553.97 88888.00 2008-04-21 08:18:21.904 112 18258.91 78.92 52553.92 88888.00 2008-04-21 08:18:22.404 112 18258.94 78.86 52553.92 88888.00 2008-04-21 08:18:22.904 112 18258.87 78.90 52553.97 88888.00 2008-04-21 08:18:23.404 112 18258.79 78.94 52553.88 88888.00 2008-04-21 08:18:23.904 112 18258.76 78.89 52553.81 88888.00 2008-04-21 08:18:24.404 112 18258.73 78.86 52553.83 88888.00 2008-04-21 08:18:24.904 112 18258.84 78.94 52553.79 88888.00 2008-04-21 08:18:25.404 112 18258.94 78.98 52553.80 88888.00 2008-04-21 08:18:25.904 112 18259.01 78.96 52553.83 88888.00 2008-04-21 08:18:26.404 112 18258.95 78.91 52553.87 88888.00 2008-04-21 08:18:26.904 112 18258.97 78.95 52553.88 88888.00 2008-04-21 08:18:27.404 112 18259.05 78.92 52553.86 88888.00 2008-04-21 08:18:27.904 112 18259.31 78.90 52553.87 88888.00 2008-04-21 08:18:28.404 112 18259.24 78.87 52553.85 88888.00 2008-04-21 08:18:28.904 112 18259.24 78.65 52553.89 88888.00 2008-04-21 08:18:29.404 112 18259.06 78.79 52553.85 88888.00 2008-04-21 08:18:29.904 112 18258.95 78.91 52553.82 88888.00 2008-04-21 08:18:30.404 112 18259.15 78.88 52553.74 88888.00 2008-04-21 08:18:30.904 112 18259.14 78.86 52553.70 88888.00 2008-04-21 08:18:31.404 112 18259.03 78.88 52553.74 88888.00 2008-04-21 08:18:31.904 112 18259.08 78.96 52553.79 88888.00 2008-04-21 08:18:32.404 112 18259.09 79.09 52553.83 88888.00 2008-04-21 08:18:32.904 112 18259.10 78.87 52553.80 88888.00 2008-04-21 08:18:33.404 112 18259.05 78.64 52553.85 88888.00 2008-04-21 08:18:33.904 112 18259.08 78.63 52553.87 88888.00 2008-04-21 08:18:34.401 112 18259.07 78.64 52553.86 88888.00 2008-04-21 08:18:34.901 112 18258.96 78.73 52553.74 88888.00 2008-04-21 08:18:35.401 112 18259.02 78.89 52553.79 88888.00 2008-04-21 08:18:35.901 112 18259.04 79.00 52553.71 88888.00 2008-04-21 08:18:36.401 112 18258.94 79.02 52553.61 88888.00 2008-04-21 08:18:36.901 112 18258.98 78.98 52553.71 88888.00 2008-04-21 08:18:37.401 112 18259.17 79.03 52553.72 88888.00 2008-04-21 08:18:37.901 112 18259.12 78.94 52553.75 88888.00 2008-04-21 08:18:38.401 112 18259.02 78.86 52553.73 88888.00 2008-04-21 08:18:38.901 112 18259.03 78.92 52553.71 88888.00 2008-04-21 08:18:39.401 112 18259.09 79.01 52553.72 88888.00 2008-04-21 08:18:39.901 112 18259.23 78.97 52553.72 88888.00 2008-04-21 08:18:40.401 112 18259.29 78.95 52553.71 88888.00 2008-04-21 08:18:40.901 112 18259.19 79.05 52553.80 88888.00 2008-04-21 08:18:41.401 112 18259.09 79.06 52553.88 88888.00 2008-04-21 08:18:41.901 112 18259.18 79.13 52553.79 88888.00 2008-04-21 08:18:42.401 112 18259.27 79.11 52553.77 88888.00 2008-04-21 08:18:42.901 112 18259.21 79.11 52553.70 88888.00 2008-04-21 08:18:43.401 112 18259.23 79.04 52553.63 88888.00 2008-04-21 08:18:43.901 112 18259.25 79.05 52553.72 88888.00 2008-04-21 08:18:44.401 112 18259.34 79.02 52553.68 88888.00 2008-04-21 08:18:44.901 112 18259.37 79.02 52553.72 88888.00 2008-04-21 08:18:45.401 112 18259.34 79.01 52553.76 88888.00 2008-04-21 08:18:45.901 112 18259.39 78.86 52553.73 88888.00 2008-04-21 08:18:46.401 112 18259.37 78.82 52553.65 88888.00 2008-04-21 08:18:46.901 112 18259.26 78.88 52553.70 88888.00 2008-04-21 08:18:47.401 112 18259.28 78.87 52553.71 88888.00 2008-04-21 08:18:47.901 112 18259.46 78.87 52553.65 88888.00 2008-04-21 08:18:48.401 112 18259.58 78.86 52553.69 88888.00 2008-04-21 08:18:48.901 112 18259.52 78.87 52553.66 88888.00 2008-04-21 08:18:49.401 112 18259.48 78.85 52553.62 88888.00 2008-04-21 08:18:49.901 112 18259.44 78.88 52553.68 88888.00 2008-04-21 08:18:50.401 112 18259.34 78.89 52553.68 88888.00 2008-04-21 08:18:50.901 112 18259.33 78.90 52553.80 88888.00 2008-04-21 08:18:51.401 112 18259.39 78.92 52553.91 88888.00 2008-04-21 08:18:51.901 112 18259.35 78.96 52553.79 88888.00 2008-04-21 08:18:52.401 112 18259.33 78.92 52553.74 88888.00 2008-04-21 08:18:52.901 112 18259.30 78.92 52553.76 88888.00 2008-04-21 08:18:53.401 112 18259.42 78.92 52553.70 88888.00 2008-04-21 08:18:53.901 112 18259.37 78.84 52553.63 88888.00 2008-04-21 08:18:54.401 112 18259.28 78.83 52553.66 88888.00 2008-04-21 08:18:54.901 112 18259.25 78.75 52553.68 88888.00 2008-04-21 08:18:55.401 112 18259.30 78.80 52553.66 88888.00 2008-04-21 08:18:55.901 112 18259.27 78.78 52553.77 88888.00 2008-04-21 08:18:56.401 112 18259.20 78.79 52553.75 88888.00 2008-04-21 08:18:56.901 112 18259.25 78.66 52553.72 88888.00 2008-04-21 08:18:57.401 112 18259.23 78.62 52553.69 88888.00 2008-04-21 08:18:57.901 112 18259.16 78.58 52553.60 88888.00 2008-04-21 08:18:58.401 112 18259.14 78.59 52553.51 88888.00 2008-04-21 08:18:58.901 112 18259.19 78.69 52553.61 88888.00 2008-04-21 08:18:59.401 112 18259.28 78.78 52553.66 88888.00 2008-04-21 08:18:59.901 112 18259.20 78.68 52553.59 88888.00 2008-04-21 08:19:00.401 112 18259.29 78.44 52553.51 88888.00 2008-04-21 08:19:00.901 112 18259.19 78.38 52553.56 88888.00 2008-04-21 08:19:01.401 112 18259.10 78.42 52553.59 88888.00 2008-04-21 08:19:01.901 112 18259.16 78.68 52553.64 88888.00 2008-04-21 08:19:02.401 112 18259.15 78.77 52553.71 88888.00 2008-04-21 08:19:02.901 112 18259.24 78.73 52553.70 88888.00 2008-04-21 08:19:03.401 112 18259.26 78.62 52553.62 88888.00 2008-04-21 08:19:03.901 112 18259.18 78.65 52553.56 88888.00 2008-04-21 08:19:04.401 112 18259.23 78.55 52553.63 88888.00 2008-04-21 08:19:04.901 112 18259.29 78.47 52553.66 88888.00 2008-04-21 08:19:05.401 112 18259.18 78.58 52553.64 88888.00 2008-04-21 08:19:05.901 112 18259.13 78.65 52553.65 88888.00 2008-04-21 08:19:06.401 112 18259.25 78.64 52553.72 88888.00 2008-04-21 08:19:06.901 112 18259.17 78.38 52553.74 88888.00 2008-04-21 08:19:07.401 112 18259.19 78.44 52553.79 88888.00 2008-04-21 08:19:07.901 112 18259.17 78.57 52553.80 88888.00 2008-04-21 08:19:08.401 112 18259.19 78.39 52553.85 88888.00 2008-04-21 08:19:08.901 112 18259.24 78.24 52554.00 88888.00 2008-04-21 08:19:09.401 112 18259.28 78.19 52553.89 88888.00 2008-04-21 08:19:09.901 112 18259.20 78.52 52553.87 88888.00 2008-04-21 08:19:10.401 112 18259.20 78.57 52553.89 88888.00 2008-04-21 08:19:10.901 112 18259.29 78.54 52553.84 88888.00 2008-04-21 08:19:11.401 112 18259.37 78.50 52553.89 88888.00 2008-04-21 08:19:11.901 112 18259.36 78.51 52553.88 88888.00 2008-04-21 08:19:12.401 112 18259.40 78.54 52553.81 88888.00 2008-04-21 08:19:12.901 112 18259.31 78.54 52553.80 88888.00 2008-04-21 08:19:13.401 112 18259.16 78.44 52553.83 88888.00 2008-04-21 08:19:13.901 112 18259.20 78.28 52553.84 88888.00 2008-04-21 08:19:14.401 112 18259.26 78.02 52553.69 88888.00 2008-04-21 08:19:14.901 112 18259.53 78.21 52553.61 88888.00 2008-04-21 08:19:15.401 112 18259.57 78.36 52553.64 88888.00 2008-04-21 08:19:15.901 112 18259.53 78.42 52553.80 88888.00 2008-04-21 08:19:16.401 112 18259.53 78.40 52553.92 88888.00 2008-04-21 08:19:16.901 112 18259.44 78.39 52553.94 88888.00 2008-04-21 08:19:17.401 112 18259.42 78.38 52553.81 88888.00 2008-04-21 08:19:17.901 112 18259.41 78.35 52553.79 88888.00 2008-04-21 08:19:18.401 112 18259.39 78.35 52553.87 88888.00 2008-04-21 08:19:18.901 112 18259.44 78.26 52553.82 88888.00 2008-04-21 08:19:19.401 112 18259.41 78.23 52553.93 88888.00 2008-04-21 08:19:19.901 112 18259.46 78.34 52554.07 88888.00 2008-04-21 08:19:20.401 112 18259.36 78.34 52553.95 88888.00 2008-04-21 08:19:20.901 112 18259.26 78.36 52553.86 88888.00 2008-04-21 08:19:21.401 112 18259.21 78.39 52553.99 88888.00 2008-04-21 08:19:21.901 112 18259.37 78.44 52553.91 88888.00 2008-04-21 08:19:22.401 112 18259.45 78.35 52553.92 88888.00 2008-04-21 08:19:22.901 112 18259.40 78.37 52553.85 88888.00 2008-04-21 08:19:23.401 112 18259.36 78.36 52553.81 88888.00 2008-04-21 08:19:23.901 112 18259.38 78.32 52553.79 88888.00 2008-04-21 08:19:24.401 112 18259.35 78.23 52553.76 88888.00 2008-04-21 08:19:24.901 112 18259.24 78.15 52553.75 88888.00 2008-04-21 08:19:25.401 112 18259.17 78.21 52553.73 88888.00 2008-04-21 08:19:25.901 112 18259.33 78.34 52553.77 88888.00 2008-04-21 08:19:26.401 112 18259.31 78.39 52553.85 88888.00 2008-04-21 08:19:26.901 112 18259.23 78.43 52553.83 88888.00 2008-04-21 08:19:27.401 112 18259.24 78.40 52553.84 88888.00 2008-04-21 08:19:27.901 112 18259.26 78.37 52553.86 88888.00 2008-04-21 08:19:28.401 112 18259.35 78.40 52553.83 88888.00 2008-04-21 08:19:28.901 112 18259.37 78.38 52553.84 88888.00 2008-04-21 08:19:29.401 112 18259.26 78.41 52553.94 88888.00 2008-04-21 08:19:29.901 112 18259.19 78.47 52554.03 88888.00 2008-04-21 08:19:30.401 112 18259.20 78.45 52554.03 88888.00 2008-04-21 08:19:30.901 112 18259.25 78.40 52553.95 88888.00 2008-04-21 08:19:31.401 112 18259.30 78.35 52553.96 88888.00 2008-04-21 08:19:31.901 112 18259.25 78.35 52553.98 88888.00 2008-04-21 08:19:32.401 112 18259.29 78.33 52553.95 88888.00 2008-04-21 08:19:32.901 112 18259.28 78.38 52553.92 88888.00 2008-04-21 08:19:33.401 112 18259.24 78.46 52553.89 88888.00 2008-04-21 08:19:33.901 112 18259.29 78.42 52553.84 88888.00 2008-04-21 08:19:34.401 112 18259.35 78.48 52553.83 88888.00 2008-04-21 08:19:34.901 112 18259.28 78.57 52553.83 88888.00 2008-04-21 08:19:35.401 112 18259.26 78.47 52553.84 88888.00 2008-04-21 08:19:35.901 112 18259.28 78.48 52553.89 88888.00 2008-04-21 08:19:36.401 112 18259.27 78.45 52554.00 88888.00 2008-04-21 08:19:36.901 112 18259.23 78.46 52554.01 88888.00 2008-04-21 08:19:37.401 112 18259.13 78.37 52553.92 88888.00 2008-04-21 08:19:37.901 112 18259.19 78.31 52553.96 88888.00 2008-04-21 08:19:38.401 112 18259.34 78.39 52553.99 88888.00 2008-04-21 08:19:38.901 112 18259.35 78.50 52553.91 88888.00 2008-04-21 08:19:39.401 112 18259.27 78.49 52553.86 88888.00 2008-04-21 08:19:39.901 112 18259.14 78.45 52553.83 88888.00 2008-04-21 08:19:40.401 112 18259.06 78.42 52553.83 88888.00 2008-04-21 08:19:40.901 112 18259.17 78.42 52553.87 88888.00 2008-04-21 08:19:41.401 112 18259.34 78.44 52554.01 88888.00 2008-04-21 08:19:41.901 112 18259.39 78.52 52553.95 88888.00 2008-04-21 08:19:42.401 112 18259.20 78.52 52553.82 88888.00 2008-04-21 08:19:42.901 112 18259.17 78.46 52553.84 88888.00 2008-04-21 08:19:43.401 112 18259.16 78.47 52553.96 88888.00 2008-04-21 08:19:43.901 112 18259.15 78.51 52554.05 88888.00 2008-04-21 08:19:44.401 112 18259.13 78.58 52554.06 88888.00 2008-04-21 08:19:44.901 112 18259.12 78.57 52554.05 88888.00 2008-04-21 08:19:45.401 112 18259.21 78.52 52554.01 88888.00 2008-04-21 08:19:45.901 112 18259.19 78.48 52554.00 88888.00 2008-04-21 08:19:46.401 112 18259.07 78.47 52554.12 88888.00 2008-04-21 08:19:46.901 112 18259.08 78.51 52554.17 88888.00 2008-04-21 08:19:47.401 112 18258.96 78.40 52554.15 88888.00 2008-04-21 08:19:47.901 112 18259.05 78.47 52553.99 88888.00 2008-04-21 08:19:48.401 112 18259.08 78.57 52554.10 88888.00 2008-04-21 08:19:48.901 112 18259.19 78.64 52554.12 88888.00 2008-04-21 08:19:49.401 112 18259.13 78.67 52554.07 88888.00 2008-04-21 08:19:49.901 112 18259.27 78.69 52554.03 88888.00 2008-04-21 08:19:50.401 112 18259.34 78.68 52554.05 88888.00 2008-04-21 08:19:50.901 112 18259.17 78.75 52554.07 88888.00 2008-04-21 08:19:51.401 112 18259.14 78.79 52554.16 88888.00 2008-04-21 08:19:51.901 112 18259.13 78.85 52554.15 88888.00 2008-04-21 08:19:52.401 112 18259.03 78.86 52554.01 88888.00 2008-04-21 08:19:52.901 112 18258.96 78.82 52554.04 88888.00 2008-04-21 08:19:53.401 112 18258.96 78.79 52554.07 88888.00 2008-04-21 08:19:53.901 112 18259.04 78.77 52554.01 88888.00 2008-04-21 08:19:54.401 112 18259.07 78.73 52553.99 88888.00 2008-04-21 08:19:54.901 112 18259.08 78.77 52554.06 88888.00 2008-04-21 08:19:55.401 112 18259.06 78.95 52554.01 88888.00 2008-04-21 08:19:55.901 112 18259.03 78.96 52553.89 88888.00 2008-04-21 08:19:56.401 112 18259.03 78.98 52553.96 88888.00 2008-04-21 08:19:56.901 112 18259.12 78.90 52553.92 88888.00 2008-04-21 08:19:57.401 112 18259.13 78.87 52554.12 88888.00 2008-04-21 08:19:57.901 112 18259.21 78.91 52554.09 88888.00 2008-04-21 08:19:58.401 112 18259.26 78.95 52554.15 88888.00 2008-04-21 08:19:58.901 112 18259.23 79.03 52554.18 88888.00 2008-04-21 08:19:59.401 112 18259.34 79.01 52554.12 88888.00 2008-04-21 08:19:59.901 112 18259.28 78.82 52554.07 88888.00 2008-04-21 08:20:00.401 112 18259.15 78.81 52554.15 88888.00 2008-04-21 08:20:00.901 112 18259.23 78.95 52554.12 88888.00 2008-04-21 08:20:01.401 112 18259.17 78.99 52554.18 88888.00 2008-04-21 08:20:01.901 112 18259.29 78.98 52554.21 88888.00 2008-04-21 08:20:02.401 112 18259.36 78.98 52554.19 88888.00 2008-04-21 08:20:02.901 112 18259.24 78.95 52554.10 88888.00 2008-04-21 08:20:03.401 112 18259.18 79.06 52554.05 88888.00 2008-04-21 08:20:03.901 112 18259.13 79.10 52553.91 88888.00 2008-04-21 08:20:04.401 112 18259.12 79.08 52553.88 88888.00 2008-04-21 08:20:04.901 112 18259.17 79.11 52553.94 88888.00 2008-04-21 08:20:05.401 112 18259.13 79.04 52554.07 88888.00 2008-04-21 08:20:05.901 112 18259.23 79.10 52554.09 88888.00 2008-04-21 08:20:06.401 112 18259.41 79.16 52554.11 88888.00 2008-04-21 08:20:06.901 112 18259.41 79.14 52554.03 88888.00 2008-04-21 08:20:07.401 112 18259.39 79.08 52554.03 88888.00 2008-04-21 08:20:07.901 112 18259.41 79.12 52554.10 88888.00 2008-04-21 08:20:08.401 112 18259.41 79.14 52554.11 88888.00 2008-04-21 08:20:08.901 112 18259.52 79.16 52554.09 88888.00 2008-04-21 08:20:09.401 112 18259.49 79.19 52553.99 88888.00 2008-04-21 08:20:09.901 112 18259.59 79.19 52553.92 88888.00 2008-04-21 08:20:10.401 112 18259.63 79.23 52553.89 88888.00 2008-04-21 08:20:10.901 112 18259.68 79.29 52553.96 88888.00 2008-04-21 08:20:11.401 112 18259.68 79.23 52554.03 88888.00 2008-04-21 08:20:11.901 112 18259.50 79.28 52554.00 88888.00 2008-04-21 08:20:12.401 112 18259.42 79.24 52553.96 88888.00 2008-04-21 08:20:12.901 112 18259.35 79.20 52553.96 88888.00 2008-04-21 08:20:13.401 112 18259.35 79.20 52553.86 88888.00 2008-04-21 08:20:13.901 112 18259.42 79.23 52553.88 88888.00 2008-04-21 08:20:14.401 112 18259.37 79.20 52553.91 88888.00 2008-04-21 08:20:14.901 112 18259.34 79.26 52553.86 88888.00 2008-04-21 08:20:15.401 112 18259.40 79.34 52553.80 88888.00 2008-04-21 08:20:15.901 112 18259.48 79.39 52553.89 88888.00 2008-04-21 08:20:16.401 112 18259.41 79.21 52553.96 88888.00 2008-04-21 08:20:16.901 112 18259.46 79.18 52553.86 88888.00 2008-04-21 08:20:17.401 112 18259.42 79.14 52553.84 88888.00 2008-04-21 08:20:17.901 112 18259.44 79.08 52553.86 88888.00 2008-04-21 08:20:18.401 112 18259.47 79.14 52553.93 88888.00 2008-04-21 08:20:18.901 112 18259.52 79.25 52553.98 88888.00 2008-04-21 08:20:19.401 112 18259.62 79.19 52553.92 88888.00 2008-04-21 08:20:19.901 112 18259.61 79.26 52553.82 88888.00 2008-04-21 08:20:20.401 112 18259.69 79.38 52553.89 88888.00 2008-04-21 08:20:20.901 112 18259.82 79.37 52553.95 88888.00 2008-04-21 08:20:21.401 112 18259.72 79.23 52554.03 88888.00 2008-04-21 08:20:21.901 112 18259.73 79.22 52554.03 88888.00 2008-04-21 08:20:22.401 112 18259.68 79.26 52553.97 88888.00 2008-04-21 08:20:22.901 112 18259.62 79.28 52553.99 88888.00 2008-04-21 08:20:23.401 112 18259.51 79.30 52554.03 88888.00 2008-04-21 08:20:23.901 112 18259.50 79.31 52553.97 88888.00 2008-04-21 08:20:24.401 112 18259.49 79.25 52553.91 88888.00 2008-04-21 08:20:24.901 112 18259.51 79.22 52553.83 88888.00 2008-04-21 08:20:25.401 112 18259.66 79.25 52553.79 88888.00 2008-04-21 08:20:25.901 112 18259.69 79.26 52553.85 88888.00 2008-04-21 08:20:26.401 112 18259.66 79.24 52553.84 88888.00 2008-04-21 08:20:26.901 112 18259.62 79.22 52553.82 88888.00 2008-04-21 08:20:27.401 112 18259.66 79.15 52553.88 88888.00 2008-04-21 08:20:27.901 112 18259.64 79.14 52553.85 88888.00 2008-04-21 08:20:28.401 112 18259.64 79.29 52553.96 88888.00 2008-04-21 08:20:28.901 112 18259.55 79.38 52553.99 88888.00 2008-04-21 08:20:29.401 112 18259.53 79.35 52553.94 88888.00 2008-04-21 08:20:29.901 112 18259.58 79.30 52553.92 88888.00 2008-04-21 08:20:30.401 112 18259.69 79.32 52553.91 88888.00 2008-04-21 08:20:30.901 112 18259.69 79.31 52553.82 88888.00 2008-04-21 08:20:31.401 112 18259.75 79.31 52553.81 88888.00 2008-04-21 08:20:31.901 112 18259.82 79.23 52553.86 88888.00 2008-04-21 08:20:32.401 112 18259.89 79.29 52553.92 88888.00 2008-04-21 08:20:32.901 112 18260.11 79.32 52553.93 88888.00 2008-04-21 08:20:33.401 112 18260.11 79.36 52553.96 88888.00 2008-04-21 08:20:33.901 112 18260.01 79.36 52553.87 88888.00 2008-04-21 08:20:34.401 112 18260.00 79.36 52553.94 88888.00 2008-04-21 08:20:34.901 112 18259.96 79.25 52553.92 88888.00 2008-04-21 08:20:35.401 112 18260.01 79.21 52553.72 88888.00 2008-04-21 08:20:35.901 112 18260.09 79.22 52553.74 88888.00 2008-04-21 08:20:36.401 112 18260.06 79.19 52553.82 88888.00 2008-04-21 08:20:36.901 112 18259.94 79.22 52553.91 88888.00 2008-04-21 08:20:37.401 112 18259.92 79.13 52553.93 88888.00 2008-04-21 08:20:37.901 112 18259.83 79.10 52554.01 88888.00 2008-04-21 08:20:38.401 112 18259.94 79.05 52554.01 88888.00 2008-04-21 08:20:38.901 112 18260.15 79.07 52554.07 88888.00 2008-04-21 08:20:39.401 112 18260.05 79.13 52553.92 88888.00 2008-04-21 08:20:39.901 112 18260.02 79.13 52553.91 88888.00 2008-04-21 08:20:40.401 112 18260.01 79.03 52553.91 88888.00 2008-04-21 08:20:40.901 112 18259.94 79.04 52553.92 88888.00 2008-04-21 08:20:41.401 112 18260.00 78.99 52553.73 88888.00 2008-04-21 08:20:41.901 112 18260.05 78.97 52553.74 88888.00 2008-04-21 08:20:42.401 112 18259.95 78.99 52553.79 88888.00 2008-04-21 08:20:42.901 112 18259.96 79.06 52553.77 88888.00 2008-04-21 08:20:43.401 112 18259.90 79.05 52553.79 88888.00 2008-04-21 08:20:43.901 112 18259.97 79.07 52553.81 88888.00 2008-04-21 08:20:44.401 112 18259.95 79.10 52553.76 88888.00 2008-04-21 08:20:44.901 112 18259.96 79.07 52553.76 88888.00 2008-04-21 08:20:45.401 112 18259.94 79.03 52553.75 88888.00 2008-04-21 08:20:45.901 112 18259.83 78.96 52553.84 88888.00 2008-04-21 08:20:46.401 112 18259.78 78.96 52553.91 88888.00 2008-04-21 08:20:46.901 112 18259.83 78.99 52553.82 88888.00 2008-04-21 08:20:47.401 112 18259.92 78.98 52553.82 88888.00 2008-04-21 08:20:47.901 112 18259.86 79.00 52553.79 88888.00 2008-04-21 08:20:48.401 112 18259.90 79.00 52553.88 88888.00 2008-04-21 08:20:48.901 112 18259.85 79.02 52553.87 88888.00 2008-04-21 08:20:49.401 112 18259.79 79.10 52553.82 88888.00 2008-04-21 08:20:49.901 112 18259.80 78.99 52553.88 88888.00 2008-04-21 08:20:50.401 112 18259.85 79.04 52553.82 88888.00 2008-04-21 08:20:50.901 112 18259.82 79.04 52553.81 88888.00 2008-04-21 08:20:51.401 112 18259.78 78.91 52553.70 88888.00 2008-04-21 08:20:51.901 112 18259.84 78.90 52553.75 88888.00 2008-04-21 08:20:52.401 112 18259.90 78.92 52553.77 88888.00 2008-04-21 08:20:52.901 112 18259.84 78.92 52553.75 88888.00 2008-04-21 08:20:53.401 112 18259.84 79.03 52553.83 88888.00 2008-04-21 08:20:53.901 112 18259.90 79.03 52553.97 88888.00 2008-04-21 08:20:54.401 112 18259.84 79.03 52553.88 88888.00 2008-04-21 08:20:54.901 112 18259.78 78.99 52553.81 88888.00 2008-04-21 08:20:55.401 112 18259.70 78.96 52553.76 88888.00 2008-04-21 08:20:55.901 112 18259.62 79.02 52553.91 88888.00 2008-04-21 08:20:56.401 112 18259.63 79.06 52553.83 88888.00 2008-04-21 08:20:56.901 112 18259.67 79.08 52553.74 88888.00 2008-04-21 08:20:57.401 112 18259.70 78.98 52553.72 88888.00 2008-04-21 08:20:57.901 112 18259.77 78.97 52553.70 88888.00 2008-04-21 08:20:58.401 112 18259.81 79.06 52553.77 88888.00 2008-04-21 08:20:58.901 112 18259.75 79.08 52553.74 88888.00 2008-04-21 08:20:59.401 112 18259.51 79.05 52553.76 88888.00 2008-04-21 08:20:59.901 112 18259.46 78.90 52553.83 88888.00 2008-04-21 08:21:00.401 112 18259.56 78.85 52553.85 88888.00 2008-04-21 08:21:00.901 112 18259.70 78.86 52553.85 88888.00 2008-04-21 08:21:01.401 112 18259.70 78.84 52553.85 88888.00 2008-04-21 08:21:01.901 112 18259.53 78.87 52553.96 88888.00 2008-04-21 08:21:02.401 112 18259.48 78.89 52553.96 88888.00 2008-04-21 08:21:02.901 112 18259.50 78.94 52553.98 88888.00 2008-04-21 08:21:03.401 112 18259.61 79.01 52553.73 88888.00 2008-04-21 08:21:03.901 112 18259.67 78.99 52553.75 88888.00 2008-04-21 08:21:04.401 112 18259.69 79.04 52553.82 88888.00 2008-04-21 08:21:04.901 112 18259.68 79.04 52553.82 88888.00 2008-04-21 08:21:05.401 112 18259.57 79.00 52553.80 88888.00 2008-04-21 08:21:05.901 112 18259.55 79.05 52553.82 88888.00 2008-04-21 08:21:06.401 112 18259.66 79.04 52553.76 88888.00 2008-04-21 08:21:06.901 112 18259.59 79.02 52553.74 88888.00 2008-04-21 08:21:07.401 112 18259.58 79.05 52553.80 88888.00 2008-04-21 08:21:07.901 112 18259.63 79.06 52553.94 88888.00 2008-04-21 08:21:08.401 112 18259.55 78.94 52553.86 88888.00 2008-04-21 08:21:08.901 112 18259.56 79.04 52553.84 88888.00 2008-04-21 08:21:09.401 112 18259.55 79.08 52553.75 88888.00 2008-04-21 08:21:09.901 112 18259.52 79.06 52553.79 88888.00 2008-04-21 08:21:10.401 112 18259.67 79.02 52553.65 88888.00 2008-04-21 08:21:10.901 112 18259.66 78.98 52553.64 88888.00 2008-04-21 08:21:11.401 112 18259.74 79.05 52553.69 88888.00 2008-04-21 08:21:11.901 112 18259.71 79.11 52553.81 88888.00 2008-04-21 08:21:12.401 112 18259.66 79.15 52553.99 88888.00 2008-04-21 08:21:12.901 112 18259.75 79.14 52553.92 88888.00 2008-04-21 08:21:13.401 112 18259.88 79.11 52553.91 88888.00 2008-04-21 08:21:13.901 112 18259.85 79.16 52553.99 88888.00 2008-04-21 08:21:14.401 112 18259.81 79.21 52553.96 88888.00 2008-04-21 08:21:14.901 112 18259.77 79.26 52553.99 88888.00 2008-04-21 08:21:15.401 112 18259.69 79.20 52553.97 88888.00 2008-04-21 08:21:15.901 112 18259.66 79.15 52553.95 88888.00 2008-04-21 08:21:16.401 112 18259.60 79.09 52554.00 88888.00 2008-04-21 08:21:16.901 112 18259.63 79.12 52554.03 88888.00 2008-04-21 08:21:17.401 112 18259.72 79.05 52554.06 88888.00 2008-04-21 08:21:17.901 112 18259.70 79.06 52554.10 88888.00 2008-04-21 08:21:18.401 112 18259.68 79.03 52554.06 88888.00 2008-04-21 08:21:18.901 112 18259.56 79.05 52553.93 88888.00 2008-04-21 08:21:19.401 112 18259.48 79.13 52553.98 88888.00 2008-04-21 08:21:19.901 112 18259.55 79.18 52553.97 88888.00 2008-04-21 08:21:20.401 112 18259.59 79.21 52553.91 88888.00 2008-04-21 08:21:20.901 112 18259.66 79.22 52553.92 88888.00 2008-04-21 08:21:21.401 112 18259.67 79.23 52553.92 88888.00 2008-04-21 08:21:21.901 112 18259.59 79.21 52554.04 88888.00 2008-04-21 08:21:22.401 112 18259.70 79.23 52553.89 88888.00 2008-04-21 08:21:22.901 112 18259.77 79.17 52553.96 88888.00 2008-04-21 08:21:23.401 112 18259.85 79.09 52553.94 88888.00 2008-04-21 08:21:23.901 112 18259.78 79.12 52553.88 88888.00 2008-04-21 08:21:24.401 112 18259.69 79.18 52553.95 88888.00 2008-04-21 08:21:24.901 112 18259.79 79.18 52553.87 88888.00 2008-04-21 08:21:25.401 112 18259.85 79.20 52553.83 88888.00 2008-04-21 08:21:25.901 112 18259.75 79.20 52553.79 88888.00 2008-04-21 08:21:26.401 112 18259.83 79.19 52553.79 88888.00 2008-04-21 08:21:26.901 112 18259.89 79.25 52553.84 88888.00 2008-04-21 08:21:27.401 112 18259.84 79.29 52553.81 88888.00 2008-04-21 08:21:27.901 112 18259.88 79.31 52553.87 88888.00 2008-04-21 08:21:28.401 112 18259.96 79.36 52553.82 88888.00 2008-04-21 08:21:28.901 112 18259.97 79.36 52553.80 88888.00 2008-04-21 08:21:29.401 112 18259.94 79.37 52553.92 88888.00 2008-04-21 08:21:29.901 112 18259.95 79.44 52554.04 88888.00 2008-04-21 08:21:30.401 112 18259.90 79.42 52553.98 88888.00 2008-04-21 08:21:30.901 112 18259.96 79.39 52554.00 88888.00 2008-04-21 08:21:31.401 112 18260.04 79.40 52553.98 88888.00 2008-04-21 08:21:31.901 112 18260.12 79.36 52554.01 88888.00 2008-04-21 08:21:32.401 112 18260.22 79.39 52554.06 88888.00 2008-04-21 08:21:32.901 112 18260.20 79.34 52553.94 88888.00 2008-04-21 08:21:33.401 112 18260.22 79.36 52553.82 88888.00 2008-04-21 08:21:33.901 112 18260.17 79.36 52553.95 88888.00 2008-04-21 08:21:34.401 112 18260.01 79.35 52553.99 88888.00 2008-04-21 08:21:34.901 112 18259.97 79.31 52554.03 88888.00 2008-04-21 08:21:35.401 112 18259.99 79.31 52553.96 88888.00 2008-04-21 08:21:35.901 112 18260.11 79.33 52553.89 88888.00 2008-04-21 08:21:36.401 112 18260.18 79.34 52553.89 88888.00 2008-04-21 08:21:36.901 112 18260.05 79.37 52553.97 88888.00 2008-04-21 08:21:37.401 112 18260.06 79.39 52553.92 88888.00 2008-04-21 08:21:37.901 112 18260.05 79.40 52553.97 88888.00 2008-04-21 08:21:38.401 112 18260.05 79.41 52553.89 88888.00 2008-04-21 08:21:38.901 112 18260.10 79.41 52553.87 88888.00 2008-04-21 08:21:39.401 112 18259.99 79.38 52553.87 88888.00 2008-04-21 08:21:39.901 112 18259.95 79.33 52553.91 88888.00 2008-04-21 08:21:40.401 112 18259.92 79.31 52553.95 88888.00 2008-04-21 08:21:40.901 112 18259.94 79.28 52553.97 88888.00 2008-04-21 08:21:41.401 112 18260.05 79.35 52554.00 88888.00 2008-04-21 08:21:41.901 112 18260.05 79.36 52554.00 88888.00 2008-04-21 08:21:42.401 112 18260.16 79.37 52553.92 88888.00 2008-04-21 08:21:42.901 112 18260.06 79.37 52553.98 88888.00 2008-04-21 08:21:43.401 112 18260.12 79.29 52553.88 88888.00 2008-04-21 08:21:43.901 112 18260.06 79.33 52553.84 88888.00 2008-04-21 08:21:44.401 112 18259.95 79.36 52553.98 88888.00 2008-04-21 08:21:44.901 112 18259.94 79.36 52554.05 88888.00 2008-04-21 08:21:45.401 112 18260.03 79.36 52554.11 88888.00 2008-04-21 08:21:45.901 112 18260.00 79.28 52554.01 88888.00 2008-04-21 08:21:46.401 112 18260.02 79.29 52554.09 88888.00 2008-04-21 08:21:46.901 112 18260.13 79.36 52554.20 88888.00 2008-04-21 08:21:47.401 112 18260.07 79.29 52554.04 88888.00 2008-04-21 08:21:47.901 112 18260.10 79.23 52554.03 88888.00 2008-04-21 08:21:48.401 112 18260.15 79.30 52553.97 88888.00 2008-04-21 08:21:48.901 112 18260.26 79.32 52553.95 88888.00 2008-04-21 08:21:49.401 112 18260.26 79.34 52554.01 88888.00 2008-04-21 08:21:49.901 112 18260.27 79.45 52554.04 88888.00 2008-04-21 08:21:50.401 112 18260.17 79.47 52554.11 88888.00 2008-04-21 08:21:50.901 112 18260.18 79.38 52554.28 88888.00 2008-04-21 08:21:51.401 112 18260.32 79.37 52554.29 88888.00 2008-04-21 08:21:51.901 112 18260.20 79.39 52554.23 88888.00 2008-04-21 08:21:52.401 112 18260.16 79.45 52554.28 88888.00 2008-04-21 08:21:52.901 112 18260.29 79.51 52554.24 88888.00 2008-04-21 08:21:53.401 112 18260.27 79.44 52554.39 88888.00 2008-04-21 08:21:53.901 112 18260.22 79.40 52554.38 88888.00 2008-04-21 08:21:54.401 112 18260.09 79.44 52554.38 88888.00 2008-04-21 08:21:54.901 112 18260.06 79.44 52554.33 88888.00 2008-04-21 08:21:55.401 112 18260.13 79.41 52554.41 88888.00 2008-04-21 08:21:55.901 112 18260.06 79.38 52554.38 88888.00 2008-04-21 08:21:56.401 112 18260.01 79.36 52554.34 88888.00 2008-04-21 08:21:56.901 112 18259.94 79.41 52554.29 88888.00 2008-04-21 08:21:57.401 112 18259.91 79.36 52554.23 88888.00 2008-04-21 08:21:57.901 112 18259.86 79.37 52554.24 88888.00 2008-04-21 08:21:58.401 112 18259.96 79.41 52554.26 88888.00 2008-04-21 08:21:58.901 112 18259.86 79.43 52554.18 88888.00 2008-04-21 08:21:59.401 112 18259.97 79.42 52554.14 88888.00 2008-04-21 08:21:59.901 112 18260.02 79.38 52554.23 88888.00 2008-04-21 08:22:00.401 112 18259.99 79.37 52554.29 88888.00 2008-04-21 08:22:00.901 112 18259.97 79.35 52554.27 88888.00 2008-04-21 08:22:01.401 112 18259.95 79.29 52554.23 88888.00 2008-04-21 08:22:01.901 112 18260.02 79.38 52554.26 88888.00 2008-04-21 08:22:02.401 112 18259.97 79.40 52554.31 88888.00 2008-04-21 08:22:02.901 112 18259.93 79.40 52554.30 88888.00 2008-04-21 08:22:03.401 112 18260.00 79.48 52554.31 88888.00 2008-04-21 08:22:03.901 112 18260.07 79.49 52554.29 88888.00 2008-04-21 08:22:04.401 112 18259.99 79.35 52554.20 88888.00 2008-04-21 08:22:04.901 112 18259.95 79.22 52554.22 88888.00 2008-04-21 08:22:05.401 112 18259.99 79.30 52554.19 88888.00 2008-04-21 08:22:05.901 112 18260.03 79.23 52554.23 88888.00 2008-04-21 08:22:06.401 112 18260.11 79.20 52554.11 88888.00 2008-04-21 08:22:06.901 112 18260.20 79.31 52554.17 88888.00 2008-04-21 08:22:07.401 112 18260.16 79.34 52554.12 88888.00 2008-04-21 08:22:07.901 112 18260.20 79.36 52554.09 88888.00 2008-04-21 08:22:08.401 112 18260.18 79.33 52554.18 88888.00 2008-04-21 08:22:08.901 112 18260.12 79.29 52554.18 88888.00 2008-04-21 08:22:09.401 112 18260.13 79.28 52554.08 88888.00 2008-04-21 08:22:09.901 112 18260.29 79.23 52554.00 88888.00 2008-04-21 08:22:10.401 112 18260.33 79.29 52554.04 88888.00 2008-04-21 08:22:10.901 112 18260.21 79.31 52554.18 88888.00 2008-04-21 08:22:11.401 112 18260.15 79.32 52554.22 88888.00 2008-04-21 08:22:11.901 112 18260.31 79.36 52554.17 88888.00 2008-04-21 08:22:12.401 112 18260.31 79.33 52554.22 88888.00 2008-04-21 08:22:12.901 112 18260.29 79.33 52554.29 88888.00 2008-04-21 08:22:13.401 112 18260.36 79.30 52554.24 88888.00 2008-04-21 08:22:13.901 112 18260.42 79.29 52554.19 88888.00 2008-04-21 08:22:14.401 112 18260.43 79.35 52554.18 88888.00 2008-04-21 08:22:14.901 112 18260.37 79.37 52554.09 88888.00 2008-04-21 08:22:15.401 112 18260.34 79.31 52554.16 88888.00 2008-04-21 08:22:15.901 112 18260.37 79.31 52554.21 88888.00 2008-04-21 08:22:16.401 112 18260.22 79.24 52554.20 88888.00 2008-04-21 08:22:16.901 112 18260.27 79.10 52554.30 88888.00 2008-04-21 08:22:17.401 112 18260.16 79.15 52554.24 88888.00 2008-04-21 08:22:17.901 112 18260.01 79.32 52554.23 88888.00 2008-04-21 08:22:18.401 112 18259.97 79.42 52554.21 88888.00 2008-04-21 08:22:18.901 112 18259.92 79.39 52554.18 88888.00 2008-04-21 08:22:19.401 112 18259.96 79.26 52554.17 88888.00 2008-04-21 08:22:19.901 112 18259.95 79.29 52554.19 88888.00 2008-04-21 08:22:20.401 112 18259.95 79.39 52554.18 88888.00 2008-04-21 08:22:20.901 112 18259.93 79.44 52554.15 88888.00 2008-04-21 08:22:21.401 112 18259.88 79.43 52554.19 88888.00 2008-04-21 08:22:21.901 112 18259.77 79.37 52554.19 88888.00 2008-04-21 08:22:22.401 112 18259.90 79.42 52554.19 88888.00 2008-04-21 08:22:22.901 112 18259.94 79.45 52554.20 88888.00 2008-04-21 08:22:23.401 112 18260.00 79.46 52554.15 88888.00 2008-04-21 08:22:23.901 112 18259.99 79.43 52554.06 88888.00 2008-04-21 08:22:24.401 112 18260.10 79.44 52554.10 88888.00 2008-04-21 08:22:24.901 112 18260.04 79.52 52554.08 88888.00 2008-04-21 08:22:25.401 112 18259.94 79.50 52554.18 88888.00 2008-04-21 08:22:25.901 112 18260.00 79.38 52554.26 88888.00 2008-04-21 08:22:26.401 112 18260.07 79.39 52554.12 88888.00 2008-04-21 08:22:26.901 112 18260.07 79.24 52553.97 88888.00 2008-04-21 08:22:27.401 112 18260.12 79.31 52554.00 88888.00 2008-04-21 08:22:27.901 112 18259.99 79.45 52554.06 88888.00 2008-04-21 08:22:28.401 112 18259.92 79.48 52554.11 88888.00 2008-04-21 08:22:28.901 112 18259.93 79.52 52554.20 88888.00 2008-04-21 08:22:29.401 112 18260.04 79.52 52554.15 88888.00 2008-04-21 08:22:29.901 112 18260.11 79.51 52554.07 88888.00 2008-04-21 08:22:30.401 112 18260.06 79.49 52554.12 88888.00 2008-04-21 08:22:30.901 112 18260.01 79.40 52554.21 88888.00 2008-04-21 08:22:31.401 112 18260.05 79.23 52554.07 88888.00 2008-04-21 08:22:31.901 112 18260.12 79.35 52554.06 88888.00 2008-04-21 08:22:32.401 112 18260.03 79.40 52554.21 88888.00 2008-04-21 08:22:32.901 112 18259.94 79.40 52554.19 88888.00 2008-04-21 08:22:33.401 112 18260.09 79.26 52554.12 88888.00 2008-04-21 08:22:33.901 112 18260.06 79.36 52554.15 88888.00 2008-04-21 08:22:34.401 112 18260.04 79.43 52554.22 88888.00 2008-04-21 08:22:34.901 112 18260.12 79.38 52554.28 88888.00 2008-04-21 08:22:35.401 112 18260.15 79.38 52554.22 88888.00 2008-04-21 08:22:35.901 112 18260.11 79.44 52554.22 88888.00 2008-04-21 08:22:36.401 112 18260.15 79.46 52554.18 88888.00 2008-04-21 08:22:36.901 112 18260.17 79.46 52554.19 88888.00 2008-04-21 08:22:37.401 112 18260.10 79.42 52554.22 88888.00 2008-04-21 08:22:37.901 112 18260.14 79.44 52554.29 88888.00 2008-04-21 08:22:38.401 112 18260.24 79.40 52554.32 88888.00 2008-04-21 08:22:38.901 112 18260.15 79.45 52554.42 88888.00 2008-04-21 08:22:39.401 112 18260.14 79.52 52554.37 88888.00 2008-04-21 08:22:39.901 112 18260.18 79.57 52554.34 88888.00 2008-04-21 08:22:40.401 112 18260.18 79.56 52554.37 88888.00 2008-04-21 08:22:40.901 112 18260.16 79.61 52554.41 88888.00 2008-04-21 08:22:41.401 112 18260.06 79.51 52554.46 88888.00 2008-04-21 08:22:41.901 112 18260.25 79.42 52554.45 88888.00 2008-04-21 08:22:42.401 112 18260.29 79.45 52554.38 88888.00 2008-04-21 08:22:42.901 112 18260.25 79.48 52554.31 88888.00 2008-04-21 08:22:43.401 112 18260.31 79.50 52554.34 88888.00 2008-04-21 08:22:43.901 112 18260.24 79.50 52554.32 88888.00 2008-04-21 08:22:44.401 112 18260.20 79.50 52554.27 88888.00 2008-04-21 08:22:44.901 112 18260.24 79.48 52554.35 88888.00 2008-04-21 08:22:45.401 112 18260.31 79.45 52554.29 88888.00 2008-04-21 08:22:45.901 112 18260.36 79.45 52554.33 88888.00 2008-04-21 08:22:46.401 112 18260.37 79.35 52554.29 88888.00 2008-04-21 08:22:46.901 112 18260.37 79.39 52554.40 88888.00 2008-04-21 08:22:47.401 112 18260.34 79.43 52554.39 88888.00 2008-04-21 08:22:47.901 112 18260.50 79.43 52554.35 88888.00 2008-04-21 08:22:48.401 112 18260.50 79.37 52554.35 88888.00 2008-04-21 08:22:48.901 112 18260.43 79.40 52554.41 88888.00 2008-04-21 08:22:49.401 112 18260.44 79.42 52554.41 88888.00 2008-04-21 08:22:49.901 112 18260.38 79.40 52554.39 88888.00 2008-04-21 08:22:50.401 112 18260.54 79.44 52554.38 88888.00 2008-04-21 08:22:50.901 112 18260.51 79.53 52554.35 88888.00 2008-04-21 08:22:51.401 112 18260.54 79.51 52554.29 88888.00 2008-04-21 08:22:51.901 112 18260.60 79.50 52554.35 88888.00 2008-04-21 08:22:52.401 112 18260.51 79.44 52554.38 88888.00 2008-04-21 08:22:52.901 112 18260.42 79.42 52554.28 88888.00 2008-04-21 08:22:53.401 112 18260.29 79.43 52554.30 88888.00 2008-04-21 08:22:53.901 112 18260.42 79.44 52554.28 88888.00 2008-04-21 08:22:54.401 112 18260.49 79.49 52554.34 88888.00 2008-04-21 08:22:54.901 112 18260.47 79.54 52554.34 88888.00 2008-04-21 08:22:55.401 112 18260.36 79.42 52554.28 88888.00 2008-04-21 08:22:55.901 112 18260.38 79.41 52554.12 88888.00 2008-04-21 08:22:56.401 112 18260.36 79.50 52554.18 88888.00 2008-04-21 08:22:56.901 112 18260.39 79.57 52554.23 88888.00 2008-04-21 08:22:57.401 112 18260.35 79.50 52554.18 88888.00 2008-04-21 08:22:57.901 112 18260.32 79.51 52554.07 88888.00 2008-04-21 08:22:58.401 112 18260.29 79.50 52554.12 88888.00 2008-04-21 08:22:58.901 112 18260.35 79.52 52554.15 88888.00 2008-04-21 08:22:59.401 112 18260.27 79.55 52554.11 88888.00 2008-04-21 08:22:59.901 112 18260.07 79.51 52554.00 88888.00 2008-04-21 08:23:00.401 112 18260.05 79.48 52554.01 88888.00 2008-04-21 08:23:00.901 112 18260.16 79.52 52554.01 88888.00 2008-04-21 08:23:01.401 112 18260.28 79.55 52554.04 88888.00 2008-04-21 08:23:01.901 112 18260.18 79.52 52554.08 88888.00 2008-04-21 08:23:02.401 112 18260.05 79.58 52554.09 88888.00 2008-04-21 08:23:02.901 112 18260.09 79.52 52554.09 88888.00 2008-04-21 08:23:03.401 112 18260.16 79.53 52554.07 88888.00 2008-04-21 08:23:03.901 112 18260.21 79.53 52554.09 88888.00 2008-04-21 08:23:04.401 112 18260.07 79.44 52554.19 88888.00 2008-04-21 08:23:04.901 112 18260.00 79.48 52554.18 88888.00 2008-04-21 08:23:05.401 112 18260.14 79.51 52554.20 88888.00 2008-04-21 08:23:05.901 112 18260.11 79.50 52554.17 88888.00 2008-04-21 08:23:06.401 112 18260.21 79.52 52554.05 88888.00 2008-04-21 08:23:06.901 112 18260.29 79.56 52554.04 88888.00 2008-04-21 08:23:07.401 112 18260.38 79.63 52553.93 88888.00 2008-04-21 08:23:07.901 112 18260.36 79.61 52554.00 88888.00 2008-04-21 08:23:08.401 112 18260.38 79.65 52554.05 88888.00 2008-04-21 08:23:08.901 112 18260.35 79.70 52554.05 88888.00 2008-04-21 08:23:09.401 112 18260.25 79.69 52554.00 88888.00 2008-04-21 08:23:09.901 112 18260.10 79.64 52554.15 88888.00 2008-04-21 08:23:10.401 112 18260.10 79.58 52554.30 88888.00 2008-04-21 08:23:10.901 112 18260.10 79.53 52554.26 88888.00 2008-04-21 08:23:11.401 112 18260.16 79.55 52554.18 88888.00 2008-04-21 08:23:11.901 112 18260.21 79.61 52554.09 88888.00 2008-04-21 08:23:12.401 112 18260.07 79.62 52554.10 88888.00 2008-04-21 08:23:12.901 112 18260.07 79.57 52554.10 88888.00 2008-04-21 08:23:13.401 112 18259.99 79.57 52554.12 88888.00 2008-04-21 08:23:13.901 112 18260.07 79.56 52554.06 88888.00 2008-04-21 08:23:14.401 112 18260.29 79.61 52554.06 88888.00 2008-04-21 08:23:14.901 112 18260.20 79.52 52554.17 88888.00 2008-04-21 08:23:15.401 112 18260.05 79.50 52554.21 88888.00 2008-04-21 08:23:15.901 112 18259.91 79.45 52554.27 88888.00 2008-04-21 08:23:16.401 112 18260.17 79.49 52554.16 88888.00 2008-04-21 08:23:16.901 112 18260.25 79.49 52554.15 88888.00 2008-04-21 08:23:17.401 112 18260.20 79.54 52554.16 88888.00 2008-04-21 08:23:17.901 112 18260.13 79.53 52554.16 88888.00 2008-04-21 08:23:18.401 112 18260.00 79.49 52554.14 88888.00 2008-04-21 08:23:18.901 112 18260.05 79.47 52554.07 88888.00 2008-04-21 08:23:19.401 112 18260.23 79.53 52553.99 88888.00 2008-04-21 08:23:19.901 112 18260.14 79.50 52553.91 88888.00 2008-04-21 08:23:20.401 112 18260.18 79.55 52553.83 88888.00 2008-04-21 08:23:20.901 112 18260.26 79.61 52553.96 88888.00 2008-04-21 08:23:21.401 112 18260.22 79.52 52554.01 88888.00 2008-04-21 08:23:21.901 112 18260.24 79.45 52553.93 88888.00 2008-04-21 08:23:22.401 112 18260.06 79.43 52553.98 88888.00 2008-04-21 08:23:22.901 112 18259.97 79.42 52554.00 88888.00 2008-04-21 08:23:23.401 112 18260.07 79.38 52554.01 88888.00 2008-04-21 08:23:23.901 112 18259.99 79.45 52554.05 88888.00 2008-04-21 08:23:24.401 112 18260.05 79.47 52553.95 88888.00 2008-04-21 08:23:24.901 112 18259.95 79.41 52553.93 88888.00 2008-04-21 08:23:25.401 112 18260.06 79.39 52553.97 88888.00 2008-04-21 08:23:25.901 112 18260.15 79.36 52553.98 88888.00 2008-04-21 08:23:26.401 112 18260.24 79.33 52554.03 88888.00 2008-04-21 08:23:26.901 112 18260.16 79.31 52554.14 88888.00 2008-04-21 08:23:27.401 112 18260.17 79.28 52554.18 88888.00 2008-04-21 08:23:27.901 112 18260.15 79.25 52554.12 88888.00 2008-04-21 08:23:28.401 112 18260.10 79.29 52554.08 88888.00 2008-04-21 08:23:28.901 112 18259.99 79.30 52554.08 88888.00 2008-04-21 08:23:29.401 112 18259.96 79.23 52554.00 88888.00 2008-04-21 08:23:29.901 112 18260.02 79.36 52554.05 88888.00 2008-04-21 08:23:30.401 112 18260.06 79.45 52554.11 88888.00 2008-04-21 08:23:30.901 112 18260.02 79.43 52553.98 88888.00 2008-04-21 08:23:31.401 112 18260.07 79.52 52553.94 88888.00 2008-04-21 08:23:31.901 112 18260.06 79.47 52553.98 88888.00 2008-04-21 08:23:32.401 112 18259.99 79.42 52554.01 88888.00 2008-04-21 08:23:32.901 112 18260.00 79.51 52554.06 88888.00 2008-04-21 08:23:33.401 112 18260.20 79.47 52554.00 88888.00 2008-04-21 08:23:33.901 112 18260.15 79.45 52554.06 88888.00 2008-04-21 08:23:34.401 112 18260.21 79.61 52553.98 88888.00 2008-04-21 08:23:34.901 112 18260.32 79.62 52553.98 88888.00 2008-04-21 08:23:35.401 112 18260.33 79.56 52553.98 88888.00 2008-04-21 08:23:35.901 112 18260.31 79.50 52554.00 88888.00 2008-04-21 08:23:36.401 112 18260.21 79.46 52554.06 88888.00 2008-04-21 08:23:36.901 112 18260.12 79.50 52554.11 88888.00 2008-04-21 08:23:37.401 112 18260.10 79.53 52554.07 88888.00 2008-04-21 08:23:37.901 112 18260.13 79.48 52554.11 88888.00 2008-04-21 08:23:38.401 112 18260.22 79.50 52554.09 88888.00 2008-04-21 08:23:38.901 112 18260.11 79.47 52554.10 88888.00 2008-04-21 08:23:39.401 112 18260.15 79.45 52554.07 88888.00 2008-04-21 08:23:39.901 112 18260.34 79.47 52554.04 88888.00 2008-04-21 08:23:40.401 112 18260.40 79.45 52553.98 88888.00 2008-04-21 08:23:40.901 112 18260.34 79.33 52553.92 88888.00 2008-04-21 08:23:41.401 112 18260.26 79.33 52553.98 88888.00 2008-04-21 08:23:41.901 112 18260.25 79.30 52553.99 88888.00 2008-04-21 08:23:42.401 112 18260.25 79.40 52554.00 88888.00 2008-04-21 08:23:42.901 112 18260.34 79.31 52554.01 88888.00 2008-04-21 08:23:43.401 112 18260.35 79.28 52554.14 88888.00 2008-04-21 08:23:43.901 112 18260.25 79.32 52554.15 88888.00 2008-04-21 08:23:44.401 112 18260.21 79.35 52554.04 88888.00 2008-04-21 08:23:44.901 112 18260.27 79.44 52554.00 88888.00 2008-04-21 08:23:45.401 112 18260.22 79.46 52554.01 88888.00 2008-04-21 08:23:45.901 112 18260.17 79.47 52554.14 88888.00 2008-04-21 08:23:46.401 112 18260.11 79.36 52554.17 88888.00 2008-04-21 08:23:46.901 112 18260.17 79.31 52554.10 88888.00 2008-04-21 08:23:47.401 112 18260.00 79.44 52554.01 88888.00 2008-04-21 08:23:47.901 112 18260.00 79.49 52554.04 88888.00 2008-04-21 08:23:48.401 112 18260.15 79.43 52553.98 88888.00 2008-04-21 08:23:48.901 112 18260.27 79.42 52553.93 88888.00 2008-04-21 08:23:49.401 112 18260.22 79.51 52553.91 88888.00 2008-04-21 08:23:49.901 112 18260.16 79.53 52553.99 88888.00 2008-04-21 08:23:50.401 112 18260.25 79.55 52553.95 88888.00 2008-04-21 08:23:50.901 112 18260.32 79.57 52553.97 88888.00 2008-04-21 08:23:51.401 112 18260.16 79.63 52553.96 88888.00 2008-04-21 08:23:51.901 112 18260.22 79.72 52553.97 88888.00 2008-04-21 08:23:52.401 112 18260.17 79.69 52553.95 88888.00 2008-04-21 08:23:52.901 112 18260.18 79.61 52553.99 88888.00 2008-04-21 08:23:53.401 112 18260.18 79.53 52554.00 88888.00 2008-04-21 08:23:53.901 112 18260.25 79.50 52554.03 88888.00 2008-04-21 08:23:54.401 112 18260.33 79.44 52553.97 88888.00 2008-04-21 08:23:54.901 112 18260.21 79.29 52553.91 88888.00 2008-04-21 08:23:55.401 112 18260.20 79.44 52553.91 88888.00 2008-04-21 08:23:55.901 112 18260.29 79.43 52553.94 88888.00 2008-04-21 08:23:56.401 112 18260.47 79.48 52553.99 88888.00 2008-04-21 08:23:56.901 112 18260.47 79.49 52553.98 88888.00 2008-04-21 08:23:57.401 112 18260.53 79.50 52553.81 88888.00 2008-04-21 08:23:57.901 112 18260.56 79.53 52553.82 88888.00 2008-04-21 08:23:58.401 112 18260.57 79.52 52553.89 88888.00 2008-04-21 08:23:58.901 112 18260.50 79.51 52553.92 88888.00 2008-04-21 08:23:59.401 112 18260.43 79.56 52553.93 88888.00 2008-04-21 08:23:59.901 112 18260.32 79.61 52553.93 88888.00 2008-04-21 08:24:00.401 112 18260.34 79.61 52553.92 88888.00 2008-04-21 08:24:00.901 112 18260.22 79.65 52554.04 88888.00 2008-04-21 08:24:01.401 112 18260.16 79.58 52554.15 88888.00 2008-04-21 08:24:01.901 112 18260.25 79.48 52554.08 88888.00 2008-04-21 08:24:02.401 112 18260.22 79.52 52553.92 88888.00 2008-04-21 08:24:02.901 112 18260.22 79.56 52553.98 88888.00 2008-04-21 08:24:03.401 112 18260.26 79.65 52553.93 88888.00 2008-04-21 08:24:03.901 112 18260.28 79.58 52553.94 88888.00 2008-04-21 08:24:04.401 112 18260.29 79.61 52554.03 88888.00 2008-04-21 08:24:04.901 112 18260.36 79.58 52553.97 88888.00 2008-04-21 08:24:05.401 112 18260.43 79.55 52553.91 88888.00 2008-04-21 08:24:05.901 112 18260.43 79.47 52553.89 88888.00 2008-04-21 08:24:06.401 112 18260.43 79.48 52553.88 88888.00 2008-04-21 08:24:06.901 112 18260.40 79.44 52553.82 88888.00 2008-04-21 08:24:07.401 112 18260.27 79.39 52553.88 88888.00 2008-04-21 08:24:07.901 112 18260.21 79.49 52553.83 88888.00 2008-04-21 08:24:08.401 112 18260.20 79.56 52553.75 88888.00 2008-04-21 08:24:08.901 112 18260.23 79.48 52553.86 88888.00 2008-04-21 08:24:09.401 112 18260.29 79.52 52553.76 88888.00 2008-04-21 08:24:09.901 112 18260.23 79.53 52553.69 88888.00 2008-04-21 08:24:10.401 112 18260.26 79.49 52553.84 88888.00 2008-04-21 08:24:10.901 112 18260.32 79.32 52553.97 88888.00 2008-04-21 08:24:11.401 112 18260.38 79.17 52553.98 88888.00 2008-04-21 08:24:11.901 112 18260.37 79.30 52553.92 88888.00 2008-04-21 08:24:12.401 112 18260.35 79.46 52553.88 88888.00 2008-04-21 08:24:12.901 112 18260.36 79.51 52553.92 88888.00 2008-04-21 08:24:13.401 112 18260.27 79.59 52553.96 88888.00 2008-04-21 08:24:13.901 112 18260.34 79.52 52553.95 88888.00 2008-04-21 08:24:14.401 112 18260.53 79.62 52553.95 88888.00 2008-04-21 08:24:14.901 112 18260.18 79.65 52554.08 88888.00 2008-04-21 08:24:15.401 112 18260.07 79.54 52554.01 88888.00 2008-04-21 08:24:15.901 112 18260.05 79.47 52553.91 88888.00 2008-04-21 08:24:16.401 112 18260.05 79.58 52553.99 88888.00 2008-04-21 08:24:16.901 112 18260.03 79.66 52554.07 88888.00 2008-04-21 08:24:17.401 112 18260.06 79.69 52554.16 88888.00 2008-04-21 08:24:17.901 112 18260.22 79.67 52554.04 88888.00 2008-04-21 08:24:18.401 112 18260.42 79.53 52554.03 88888.00 2008-04-21 08:24:18.901 112 18260.34 79.56 52553.99 88888.00 2008-04-21 08:24:19.401 112 18260.27 79.74 52554.06 88888.00 2008-04-21 08:24:19.901 112 18260.29 79.79 52554.09 88888.00 2008-04-21 08:24:20.401 112 18260.35 79.83 52554.11 88888.00 2008-04-21 08:24:20.901 112 18260.37 79.68 52554.08 88888.00 2008-04-21 08:24:21.401 112 18260.45 79.66 52554.08 88888.00 2008-04-21 08:24:21.901 112 18260.49 79.71 52554.06 88888.00 2008-04-21 08:24:22.401 112 18260.45 79.71 52554.01 88888.00 2008-04-21 08:24:22.901 112 18260.39 79.70 52554.09 88888.00 2008-04-21 08:24:23.401 112 18260.33 79.70 52554.00 88888.00 2008-04-21 08:24:23.901 112 18260.33 79.67 52553.94 88888.00 2008-04-21 08:24:24.401 112 18260.33 79.72 52553.92 88888.00 2008-04-21 08:24:24.901 112 18260.25 79.77 52554.00 88888.00 2008-04-21 08:24:25.401 112 18260.36 79.84 52554.05 88888.00 2008-04-21 08:24:25.901 112 18260.53 79.79 52553.98 88888.00 2008-04-21 08:24:26.401 112 18260.46 79.78 52553.92 88888.00 2008-04-21 08:24:26.901 112 18260.33 79.77 52553.91 88888.00 2008-04-21 08:24:27.401 112 18260.31 79.69 52553.94 88888.00 2008-04-21 08:24:27.901 112 18260.31 79.74 52554.03 88888.00 2008-04-21 08:24:28.401 112 18260.31 79.76 52554.06 88888.00 2008-04-21 08:24:28.901 112 18260.28 79.80 52554.00 88888.00 2008-04-21 08:24:29.401 112 18260.42 79.84 52553.97 88888.00 2008-04-21 08:24:29.901 112 18260.48 79.81 52554.08 88888.00 2008-04-21 08:24:30.401 112 18260.43 79.73 52554.01 88888.00 2008-04-21 08:24:30.901 112 18260.28 79.76 52554.07 88888.00 2008-04-21 08:24:31.401 112 18260.36 79.83 52554.06 88888.00 2008-04-21 08:24:31.901 112 18260.57 79.81 52554.04 88888.00 2008-04-21 08:24:32.401 112 18260.59 79.84 52553.95 88888.00 2008-04-21 08:24:32.901 112 18260.59 79.86 52554.03 88888.00 2008-04-21 08:24:33.401 112 18260.57 79.83 52554.10 88888.00 2008-04-21 08:24:33.901 112 18260.58 79.85 52554.09 88888.00 2008-04-21 08:24:34.401 112 18260.60 79.79 52554.17 88888.00 2008-04-21 08:24:34.901 112 18260.64 79.76 52554.06 88888.00 2008-04-21 08:24:35.401 112 18260.66 79.70 52554.18 88888.00 2008-04-21 08:24:35.901 112 18260.50 79.67 52554.09 88888.00 2008-04-21 08:24:36.401 112 18260.33 79.74 52554.16 88888.00 2008-04-21 08:24:36.901 112 18260.27 79.81 52554.19 88888.00 2008-04-21 08:24:37.401 112 18260.24 79.84 52554.27 88888.00 2008-04-21 08:24:37.901 112 18260.32 79.88 52554.21 88888.00 2008-04-21 08:24:38.401 112 18260.32 79.86 52554.18 88888.00 2008-04-21 08:24:38.901 112 18260.26 79.84 52554.22 88888.00 2008-04-21 08:24:39.401 112 18260.33 79.87 52554.17 88888.00 2008-04-21 08:24:39.901 112 18260.35 79.91 52554.04 88888.00 2008-04-21 08:24:40.401 112 18260.40 79.90 52553.96 88888.00 2008-04-21 08:24:40.901 112 18260.38 79.95 52553.96 88888.00 2008-04-21 08:24:41.401 112 18260.42 79.99 52554.07 88888.00 2008-04-21 08:24:41.901 112 18260.37 80.00 52554.08 88888.00 2008-04-21 08:24:42.401 112 18260.37 79.95 52554.04 88888.00 2008-04-21 08:24:42.901 112 18260.53 79.95 52554.00 88888.00 2008-04-21 08:24:43.401 112 18260.66 79.95 52553.97 88888.00 2008-04-21 08:24:43.901 112 18260.60 79.97 52553.93 88888.00 2008-04-21 08:24:44.401 112 18260.53 79.97 52553.98 88888.00 2008-04-21 08:24:44.901 112 18260.59 79.94 52553.93 88888.00 2008-04-21 08:24:45.401 112 18260.62 79.92 52553.88 88888.00 2008-04-21 08:24:45.901 112 18260.62 79.91 52553.74 88888.00 2008-04-21 08:24:46.401 112 18260.61 79.96 52553.85 88888.00 2008-04-21 08:24:46.901 112 18260.62 79.92 52553.84 88888.00 2008-04-21 08:24:47.401 112 18260.68 79.98 52553.93 88888.00 2008-04-21 08:24:47.901 112 18260.59 80.00 52553.95 88888.00 2008-04-21 08:24:48.401 112 18260.46 79.99 52553.99 88888.00 2008-04-21 08:24:48.901 112 18260.50 79.89 52554.04 88888.00 2008-04-21 08:24:49.401 112 18260.45 79.87 52554.07 88888.00 2008-04-21 08:24:49.901 112 18260.45 79.88 52554.07 88888.00 2008-04-21 08:24:50.401 112 18260.48 79.97 52553.95 88888.00 2008-04-21 08:24:50.901 112 18260.48 80.02 52553.88 88888.00 2008-04-21 08:24:51.401 112 18260.45 80.03 52553.92 88888.00 2008-04-21 08:24:51.901 112 18260.45 80.05 52553.94 88888.00 2008-04-21 08:24:52.401 112 18260.45 80.06 52554.01 88888.00 2008-04-21 08:24:52.901 112 18260.42 80.06 52554.05 88888.00 2008-04-21 08:24:53.401 112 18260.50 80.01 52553.94 88888.00 2008-04-21 08:24:53.901 112 18260.58 79.85 52553.89 88888.00 2008-04-21 08:24:54.401 112 18260.54 79.89 52554.00 88888.00 2008-04-21 08:24:54.901 112 18260.55 80.02 52553.98 88888.00 2008-04-21 08:24:55.401 112 18260.58 80.04 52553.97 88888.00 2008-04-21 08:24:55.901 112 18260.56 79.99 52553.99 88888.00 2008-04-21 08:24:56.401 112 18260.54 79.97 52553.99 88888.00 2008-04-21 08:24:56.901 112 18260.56 79.83 52553.94 88888.00 2008-04-21 08:24:57.401 112 18260.60 79.77 52553.86 88888.00 2008-04-21 08:24:57.901 112 18260.51 79.97 52553.81 88888.00 2008-04-21 08:24:58.401 112 18260.53 80.00 52553.82 88888.00 2008-04-21 08:24:58.901 112 18260.56 79.99 52553.87 88888.00 2008-04-21 08:24:59.401 112 18260.53 80.02 52553.99 88888.00 2008-04-21 08:24:59.901 112 18260.57 80.05 52554.03 88888.00 2008-04-21 08:25:00.401 112 18260.50 79.99 52553.95 88888.00 2008-04-21 08:25:00.901 112 18260.49 79.88 52553.98 88888.00 2008-04-21 08:25:01.401 112 18260.42 79.87 52554.08 88888.00 2008-04-21 08:25:01.901 112 18260.45 79.85 52553.99 88888.00 2008-04-21 08:25:02.401 112 18260.44 79.84 52554.04 88888.00 2008-04-21 08:25:02.901 112 18260.42 79.85 52553.97 88888.00 2008-04-21 08:25:03.401 112 18260.57 79.84 52553.98 88888.00 2008-04-21 08:25:03.901 112 18260.73 79.83 52553.91 88888.00 2008-04-21 08:25:04.401 112 18260.66 79.83 52553.96 88888.00 2008-04-21 08:25:04.901 112 18260.57 79.75 52553.99 88888.00 2008-04-21 08:25:05.401 112 18260.58 79.80 52554.06 88888.00 2008-04-21 08:25:05.901 112 18260.51 79.84 52554.23 88888.00 2008-04-21 08:25:06.401 112 18260.51 79.85 52554.31 88888.00 2008-04-21 08:25:06.901 112 18260.45 79.85 52554.30 88888.00 2008-04-21 08:25:07.401 112 18260.35 79.85 52554.07 88888.00 2008-04-21 08:25:07.901 112 18260.48 79.92 52553.92 88888.00 2008-04-21 08:25:08.401 112 18260.48 79.94 52553.93 88888.00 2008-04-21 08:25:08.901 112 18260.48 79.90 52553.92 88888.00 2008-04-21 08:25:09.401 112 18260.60 79.90 52553.94 88888.00 2008-04-21 08:25:09.901 112 18260.58 79.89 52553.98 88888.00 2008-04-21 08:25:10.401 112 18260.59 79.88 52553.98 88888.00 2008-04-21 08:25:10.901 112 18260.60 79.97 52553.96 88888.00 2008-04-21 08:25:11.401 112 18260.69 80.00 52553.89 88888.00 2008-04-21 08:25:11.901 112 18260.69 79.89 52553.94 88888.00 2008-04-21 08:25:12.401 112 18260.60 79.88 52553.98 88888.00 2008-04-21 08:25:12.901 112 18260.55 79.92 52554.06 88888.00 2008-04-21 08:25:13.401 112 18260.57 79.95 52554.15 88888.00 2008-04-21 08:25:13.901 112 18260.58 79.91 52554.18 88888.00 2008-04-21 08:25:14.401 112 18260.50 79.86 52554.22 88888.00 2008-04-21 08:25:14.901 112 18260.48 79.86 52554.18 88888.00 2008-04-21 08:25:15.401 112 18260.50 79.91 52554.26 88888.00 2008-04-21 08:25:15.901 112 18260.54 79.94 52554.24 88888.00 2008-04-21 08:25:16.401 112 18260.46 79.90 52554.11 88888.00 2008-04-21 08:25:16.901 112 18260.42 79.88 52554.08 88888.00 2008-04-21 08:25:17.401 112 18260.43 79.98 52554.08 88888.00 2008-04-21 08:25:17.901 112 18260.46 80.03 52554.10 88888.00 2008-04-21 08:25:18.401 112 18260.42 80.03 52554.15 88888.00 2008-04-21 08:25:18.901 112 18260.53 80.09 52554.11 88888.00 2008-04-21 08:25:19.401 112 18260.58 80.09 52554.01 88888.00 2008-04-21 08:25:19.901 112 18260.56 80.04 52554.07 88888.00 2008-04-21 08:25:20.401 112 18260.60 80.04 52554.03 88888.00 2008-04-21 08:25:20.901 112 18260.73 80.04 52554.00 88888.00 2008-04-21 08:25:21.401 112 18260.83 80.04 52553.99 88888.00 2008-04-21 08:25:21.901 112 18260.73 80.03 52554.05 88888.00 2008-04-21 08:25:22.401 112 18260.72 80.05 52554.04 88888.00 2008-04-21 08:25:22.901 112 18260.75 79.96 52553.99 88888.00 2008-04-21 08:25:23.401 112 18260.73 79.99 52554.10 88888.00 2008-04-21 08:25:23.901 112 18260.76 79.97 52554.14 88888.00 2008-04-21 08:25:24.401 112 18260.81 79.95 52553.99 88888.00 2008-04-21 08:25:24.901 112 18260.85 79.91 52553.95 88888.00 2008-04-21 08:25:25.401 112 18260.72 79.92 52553.97 88888.00 2008-04-21 08:25:25.901 112 18260.69 79.95 52554.01 88888.00 2008-04-21 08:25:26.401 112 18260.69 80.06 52553.95 88888.00 2008-04-21 08:25:26.901 112 18260.79 80.05 52553.98 88888.00 2008-04-21 08:25:27.401 112 18260.79 80.06 52554.10 88888.00 2008-04-21 08:25:27.901 112 18260.73 80.04 52554.09 88888.00 2008-04-21 08:25:28.401 112 18260.77 80.00 52554.09 88888.00 2008-04-21 08:25:28.901 112 18260.81 79.99 52554.17 88888.00 2008-04-21 08:25:29.401 112 18260.78 80.01 52554.07 88888.00 2008-04-21 08:25:29.901 112 18260.68 80.04 52554.08 88888.00 2008-04-21 08:25:30.401 112 18260.62 79.97 52554.09 88888.00 2008-04-21 08:25:30.901 112 18260.75 79.99 52554.05 88888.00 2008-04-21 08:25:31.401 112 18260.85 80.03 52554.09 88888.00 2008-04-21 08:25:31.901 112 18260.87 80.02 52554.14 88888.00 2008-04-21 08:25:32.401 112 18260.83 80.03 52554.21 88888.00 2008-04-21 08:25:32.901 112 18260.80 80.01 52554.26 88888.00 2008-04-21 08:25:33.401 112 18260.85 79.98 52554.30 88888.00 2008-04-21 08:25:33.901 112 18260.80 80.01 52554.12 88888.00 2008-04-21 08:25:34.401 112 18260.86 79.99 52554.10 88888.00 2008-04-21 08:25:34.901 112 18260.94 79.97 52554.26 88888.00 2008-04-21 08:25:35.401 112 18261.04 79.90 52554.32 88888.00 2008-04-21 08:25:35.901 112 18261.00 79.86 52554.24 88888.00 2008-04-21 08:25:36.401 112 18260.93 79.94 52554.17 88888.00 2008-04-21 08:25:36.901 112 18260.97 79.88 52554.11 88888.00 2008-04-21 08:25:37.401 112 18260.98 79.87 52554.16 88888.00 2008-04-21 08:25:37.901 112 18261.08 79.82 52554.14 88888.00 2008-04-21 08:25:38.401 112 18261.16 79.76 52554.01 88888.00 2008-04-21 08:25:38.901 112 18261.11 79.67 52553.97 88888.00 2008-04-21 08:25:39.401 112 18261.12 79.76 52554.07 88888.00 2008-04-21 08:25:39.901 112 18261.07 79.92 52554.22 88888.00 2008-04-21 08:25:40.401 112 18260.99 80.00 52554.22 88888.00 2008-04-21 08:25:40.901 112 18260.98 80.00 52554.19 88888.00 2008-04-21 08:25:41.401 112 18261.02 79.98 52554.11 88888.00 2008-04-21 08:25:41.901 112 18261.04 79.99 52554.08 88888.00 2008-04-21 08:25:42.401 112 18261.07 79.95 52554.31 88888.00 2008-04-21 08:25:42.901 112 18260.98 79.96 52554.28 88888.00 2008-04-21 08:25:43.401 112 18261.00 79.97 52554.15 88888.00 2008-04-21 08:25:43.901 112 18261.03 79.95 52554.09 88888.00 2008-04-21 08:25:44.401 112 18260.97 79.91 52554.18 88888.00 2008-04-21 08:25:44.901 112 18260.90 79.90 52554.15 88888.00 2008-04-21 08:25:45.401 112 18260.90 79.85 52554.20 88888.00 2008-04-21 08:25:45.901 112 18260.91 79.91 52554.31 88888.00 2008-04-21 08:25:46.401 112 18260.72 79.91 52554.38 88888.00 2008-04-21 08:25:46.901 112 18260.70 79.86 52554.33 88888.00 2008-04-21 08:25:47.401 112 18260.80 79.81 52554.30 88888.00 2008-04-21 08:25:47.901 112 18260.89 79.85 52554.22 88888.00 2008-04-21 08:25:48.401 112 18260.85 79.89 52554.20 88888.00 2008-04-21 08:25:48.901 112 18260.85 79.94 52554.26 88888.00 2008-04-21 08:25:49.401 112 18260.89 80.02 52554.29 88888.00 2008-04-21 08:25:49.901 112 18261.05 80.09 52554.22 88888.00 2008-04-21 08:25:50.401 112 18261.05 80.09 52554.22 88888.00 2008-04-21 08:25:50.901 112 18260.94 79.98 52554.26 88888.00 2008-04-21 08:25:51.401 112 18260.97 79.99 52554.22 88888.00 2008-04-21 08:25:51.901 112 18260.99 80.10 52554.21 88888.00 2008-04-21 08:25:52.401 112 18260.97 80.05 52554.29 88888.00 2008-04-21 08:25:52.901 112 18260.89 79.94 52554.33 88888.00 2008-04-21 08:25:53.401 112 18260.82 79.94 52554.28 88888.00 2008-04-21 08:25:53.901 112 18260.71 79.92 52554.40 88888.00 2008-04-21 08:25:54.401 112 18260.68 79.85 52554.46 88888.00 2008-04-21 08:25:54.901 112 18260.77 79.79 52554.44 88888.00 2008-04-21 08:25:55.401 112 18260.89 79.87 52554.43 88888.00 2008-04-21 08:25:55.901 112 18260.86 79.91 52554.44 88888.00 2008-04-21 08:25:56.401 112 18260.72 79.90 52554.55 88888.00 2008-04-21 08:25:56.901 112 18260.69 79.92 52554.51 88888.00 2008-04-21 08:25:57.401 112 18260.72 79.92 52554.44 88888.00 2008-04-21 08:25:57.901 112 18260.69 79.92 52554.28 88888.00 2008-04-21 08:25:58.401 112 18260.70 79.99 52554.34 88888.00 2008-04-21 08:25:58.901 112 18260.69 79.98 52554.28 88888.00 2008-04-21 08:25:59.401 112 18260.75 79.98 52554.43 88888.00 2008-04-21 08:25:59.901 112 18260.82 79.98 52554.45 88888.00 2008-04-21 08:26:00.401 112 18260.87 80.01 52554.41 88888.00 2008-04-21 08:26:00.901 112 18260.78 80.06 52554.31 88888.00 2008-04-21 08:26:01.401 112 18260.76 79.98 52554.30 88888.00 2008-04-21 08:26:01.901 112 18260.66 79.94 52554.22 88888.00 2008-04-21 08:26:02.401 112 18260.69 79.98 52554.24 88888.00 2008-04-21 08:26:02.901 112 18260.65 79.99 52554.31 88888.00 2008-04-21 08:26:03.401 112 18260.72 80.01 52554.24 88888.00 2008-04-21 08:26:03.901 112 18260.72 80.00 52554.29 88888.00 2008-04-21 08:26:04.401 112 18260.71 79.99 52554.39 88888.00 2008-04-21 08:26:04.901 112 18260.62 80.03 52554.37 88888.00 2008-04-21 08:26:05.401 112 18260.49 80.03 52554.41 88888.00 2008-04-21 08:26:05.901 112 18260.39 80.01 52554.41 88888.00 2008-04-21 08:26:06.401 112 18260.40 79.83 52554.35 88888.00 2008-04-21 08:26:06.901 112 18260.64 79.83 52554.31 88888.00 2008-04-21 08:26:07.398 112 18260.68 79.94 52554.28 88888.00 2008-04-21 08:26:07.908 112 18260.91 79.90 52554.24 88888.00 2008-04-21 08:26:08.408 112 18260.78 79.94 52554.07 88888.00 2008-04-21 08:26:08.908 112 18260.88 79.97 52554.11 88888.00 2008-04-21 08:26:09.408 112 18260.85 79.99 52554.15 88888.00 2008-04-21 08:26:09.908 112 18260.80 79.91 52554.19 88888.00 2008-04-21 08:26:10.408 112 18260.75 79.89 52554.21 88888.00 2008-04-21 08:26:10.908 112 18260.67 79.75 52554.17 88888.00 2008-04-21 08:26:11.408 112 18260.81 79.73 52554.27 88888.00 2008-04-21 08:26:11.908 112 18260.86 79.97 52554.32 88888.00 2008-04-21 08:26:12.408 112 18260.83 80.02 52554.33 88888.00 2008-04-21 08:26:12.908 112 18260.81 79.99 52554.28 88888.00 2008-04-21 08:26:13.408 112 18260.88 79.98 52554.20 88888.00 2008-04-21 08:26:13.908 112 18260.86 80.01 52554.19 88888.00 2008-04-21 08:26:14.408 112 18260.69 79.99 52554.21 88888.00 2008-04-21 08:26:14.908 112 18260.70 79.97 52554.28 88888.00 2008-04-21 08:26:15.408 112 18260.70 79.98 52554.30 88888.00 2008-04-21 08:26:15.908 112 18260.62 79.98 52554.21 88888.00 2008-04-21 08:26:16.408 112 18260.67 80.00 52554.18 88888.00 2008-04-21 08:26:16.908 112 18260.76 79.98 52554.19 88888.00 2008-04-21 08:26:17.408 112 18260.80 79.98 52554.31 88888.00 2008-04-21 08:26:17.908 112 18260.83 80.01 52554.34 88888.00 2008-04-21 08:26:18.408 112 18260.88 80.02 52554.35 88888.00 2008-04-21 08:26:18.908 112 18260.89 80.01 52554.42 88888.00 2008-04-21 08:26:19.408 112 18260.85 79.99 52554.32 88888.00 2008-04-21 08:26:19.908 112 18260.90 79.90 52554.34 88888.00 2008-04-21 08:26:20.408 112 18260.86 79.94 52554.32 88888.00 2008-04-21 08:26:20.908 112 18260.68 80.04 52554.27 88888.00 2008-04-21 08:26:21.408 112 18260.59 80.02 52554.22 88888.00 2008-04-21 08:26:21.908 112 18260.45 80.03 52554.23 88888.00 2008-04-21 08:26:22.408 112 18260.42 80.04 52554.30 88888.00 2008-04-21 08:26:22.908 112 18260.44 80.06 52554.37 88888.00 2008-04-21 08:26:23.408 112 18260.36 80.06 52554.43 88888.00 2008-04-21 08:26:23.908 112 18260.40 79.97 52554.41 88888.00 2008-04-21 08:26:24.408 112 18260.47 79.97 52554.42 88888.00 2008-04-21 08:26:24.908 112 18260.46 80.04 52554.31 88888.00 2008-04-21 08:26:25.408 112 18260.56 80.08 52554.21 88888.00 2008-04-21 08:26:25.908 112 18260.78 80.12 52554.28 88888.00 2008-04-21 08:26:26.408 112 18260.79 80.08 52554.19 88888.00 2008-04-21 08:26:26.908 112 18260.72 80.05 52554.21 88888.00 2008-04-21 08:26:27.408 112 18260.69 80.01 52554.22 88888.00 2008-04-21 08:26:27.908 112 18260.68 79.97 52554.22 88888.00 2008-04-21 08:26:28.408 112 18260.66 80.01 52554.15 88888.00 2008-04-21 08:26:28.908 112 18260.72 80.03 52554.17 88888.00 2008-04-21 08:26:29.408 112 18260.80 80.06 52554.26 88888.00 2008-04-21 08:26:29.908 112 18260.82 80.05 52554.27 88888.00 2008-04-21 08:26:30.408 112 18260.72 80.01 52554.31 88888.00 2008-04-21 08:26:30.908 112 18260.72 80.02 52554.33 88888.00 2008-04-21 08:26:31.408 112 18260.68 80.03 52554.30 88888.00 2008-04-21 08:26:31.908 112 18260.72 79.99 52554.27 88888.00 2008-04-21 08:26:32.408 112 18260.85 80.00 52554.27 88888.00 2008-04-21 08:26:32.908 112 18260.80 80.01 52554.24 88888.00 2008-04-21 08:26:33.408 112 18260.76 80.07 52554.18 88888.00 2008-04-21 08:26:33.908 112 18260.98 80.10 52554.15 88888.00 2008-04-21 08:26:34.408 112 18260.98 80.08 52554.09 88888.00 2008-04-21 08:26:34.908 112 18261.08 80.05 52554.18 88888.00 2008-04-21 08:26:35.408 112 18261.11 80.08 52554.28 88888.00 2008-04-21 08:26:35.908 112 18260.99 80.12 52554.38 88888.00 2008-04-21 08:26:36.408 112 18261.00 80.06 52554.42 88888.00 2008-04-21 08:26:36.908 112 18260.99 80.11 52554.42 88888.00 2008-04-21 08:26:37.408 112 18261.26 80.18 52554.32 88888.00 2008-04-21 08:26:37.908 112 18261.27 80.12 52554.45 88888.00 2008-04-21 08:26:38.408 112 18261.20 80.11 52554.43 88888.00 2008-04-21 08:26:38.908 112 18261.02 80.11 52554.41 88888.00 2008-04-21 08:26:39.408 112 18260.96 80.11 52554.28 88888.00 2008-04-21 08:26:39.908 112 18261.02 80.15 52554.30 88888.00 2008-04-21 08:26:40.408 112 18261.04 80.14 52554.18 88888.00 2008-04-21 08:26:40.908 112 18261.10 80.18 52554.09 88888.00 2008-04-21 08:26:41.408 112 18261.24 80.02 52554.14 88888.00 2008-04-21 08:26:41.908 112 18261.22 79.85 52554.27 88888.00 2008-04-21 08:26:42.408 112 18261.12 79.84 52554.34 88888.00 2008-04-21 08:26:42.908 112 18261.04 80.01 52554.33 88888.00 2008-04-21 08:26:43.408 112 18261.02 80.08 52554.35 88888.00 2008-04-21 08:26:43.908 112 18261.02 80.14 52554.41 88888.00 2008-04-21 08:26:44.408 112 18261.01 80.14 52554.37 88888.00 2008-04-21 08:26:44.908 112 18261.02 80.10 52554.29 88888.00 2008-04-21 08:26:45.408 112 18261.14 80.08 52554.33 88888.00 2008-04-21 08:26:45.908 112 18261.24 80.10 52554.33 88888.00 2008-04-21 08:26:46.408 112 18261.31 80.00 52554.31 88888.00 2008-04-21 08:26:46.908 112 18261.33 79.98 52554.29 88888.00 2008-04-21 08:26:47.408 112 18261.36 80.07 52554.17 88888.00 2008-04-21 08:26:47.908 112 18261.23 80.14 52554.10 88888.00 2008-04-21 08:26:48.408 112 18261.29 80.05 52554.10 88888.00 2008-04-21 08:26:48.908 112 18261.25 80.05 52554.12 88888.00 2008-04-21 08:26:49.408 112 18261.22 80.04 52554.20 88888.00 2008-04-21 08:26:49.908 112 18261.24 80.05 52554.24 88888.00 2008-04-21 08:26:50.408 112 18261.15 80.05 52554.19 88888.00 2008-04-21 08:26:50.908 112 18261.29 80.07 52554.19 88888.00 2008-04-21 08:26:51.408 112 18261.41 80.15 52554.18 88888.00 2008-04-21 08:26:51.908 112 18261.34 80.14 52554.18 88888.00 2008-04-21 08:26:52.408 112 18261.29 80.08 52554.18 88888.00 2008-04-21 08:26:52.908 112 18261.23 79.96 52554.33 88888.00 2008-04-21 08:26:53.408 112 18261.32 79.92 52554.31 88888.00 2008-04-21 08:26:53.908 112 18261.24 79.97 52554.23 88888.00 2008-04-21 08:26:54.408 112 18261.19 80.06 52554.15 88888.00 2008-04-21 08:26:54.908 112 18261.36 80.02 52554.09 88888.00 2008-04-21 08:26:55.408 112 18261.34 80.05 52554.19 88888.00 2008-04-21 08:26:55.908 112 18261.27 80.02 52554.23 88888.00 2008-04-21 08:26:56.408 112 18261.20 80.02 52554.10 88888.00 2008-04-21 08:26:56.908 112 18261.29 79.95 52553.99 88888.00 2008-04-21 08:26:57.408 112 18261.34 79.92 52553.96 88888.00 2008-04-21 08:26:57.908 112 18261.27 79.96 52554.10 88888.00 2008-04-21 08:26:58.408 112 18261.20 79.99 52554.12 88888.00 2008-04-21 08:26:58.908 112 18261.19 80.04 52554.07 88888.00 2008-04-21 08:26:59.408 112 18261.18 80.01 52554.16 88888.00 2008-04-21 08:26:59.908 112 18261.09 80.01 52554.15 88888.00 2008-04-21 08:27:00.408 112 18261.09 79.99 52554.15 88888.00 2008-04-21 08:27:00.908 112 18261.20 79.96 52554.05 88888.00 2008-04-21 08:27:01.408 112 18261.24 79.94 52554.01 88888.00 2008-04-21 08:27:01.908 112 18261.16 79.88 52553.96 88888.00 2008-04-21 08:27:02.408 112 18261.13 79.90 52553.97 88888.00 2008-04-21 08:27:02.908 112 18261.21 79.86 52554.05 88888.00 2008-04-21 08:27:03.408 112 18261.30 79.94 52554.00 88888.00 2008-04-21 08:27:03.908 112 18261.11 80.03 52554.03 88888.00 2008-04-21 08:27:04.408 112 18260.85 79.95 52554.03 88888.00 2008-04-21 08:27:04.908 112 18260.90 79.79 52554.01 88888.00 2008-04-21 08:27:05.408 112 18260.90 79.66 52554.03 88888.00 2008-04-21 08:27:05.908 112 18260.89 79.78 52553.99 88888.00 2008-04-21 08:27:06.408 112 18260.88 79.98 52554.08 88888.00 2008-04-21 08:27:06.908 112 18260.90 79.97 52554.10 88888.00 2008-04-21 08:27:07.408 112 18260.98 80.00 52554.07 88888.00 2008-04-21 08:27:07.908 112 18260.93 79.94 52553.92 88888.00 2008-04-21 08:27:08.408 112 18260.78 79.88 52553.89 88888.00 2008-04-21 08:27:08.908 112 18260.96 79.77 52553.85 88888.00 2008-04-21 08:27:09.408 112 18260.99 79.67 52553.89 88888.00 2008-04-21 08:27:09.908 112 18260.98 79.68 52553.99 88888.00 2008-04-21 08:27:10.408 112 18261.02 79.69 52553.98 88888.00 2008-04-21 08:27:10.908 112 18260.94 79.73 52553.94 88888.00 2008-04-21 08:27:11.408 112 18260.97 79.74 52553.94 88888.00 2008-04-21 08:27:11.908 112 18260.98 79.84 52554.03 88888.00 2008-04-21 08:27:12.408 112 18261.13 79.70 52554.16 88888.00 2008-04-21 08:27:12.908 112 18261.31 79.72 52554.08 88888.00 2008-04-21 08:27:13.408 112 18261.30 79.85 52554.00 88888.00 2008-04-21 08:27:13.908 112 18261.20 79.85 52553.96 88888.00 2008-04-21 08:27:14.408 112 18261.11 79.78 52553.91 88888.00 2008-04-21 08:27:14.908 112 18261.25 79.74 52554.00 88888.00 2008-04-21 08:27:15.408 112 18261.23 79.75 52554.20 88888.00 2008-04-21 08:27:15.908 112 18261.19 79.67 52554.26 88888.00 2008-04-21 08:27:16.408 112 18261.09 79.68 52554.28 88888.00 2008-04-21 08:27:16.908 112 18260.87 79.71 52554.31 88888.00 2008-04-21 08:27:17.408 112 18260.88 79.71 52554.22 88888.00 2008-04-21 08:27:17.908 112 18260.98 79.67 52554.09 88888.00 2008-04-21 08:27:18.408 112 18261.08 79.66 52554.05 88888.00 2008-04-21 08:27:18.908 112 18261.07 79.67 52554.08 88888.00 2008-04-21 08:27:19.408 112 18260.93 79.63 52554.15 88888.00 2008-04-21 08:27:19.908 112 18260.87 79.57 52554.22 88888.00 2008-04-21 08:27:20.408 112 18260.92 79.63 52554.14 88888.00 2008-04-21 08:27:20.908 112 18260.90 79.57 52554.16 88888.00 2008-04-21 08:27:21.408 112 18260.83 79.50 52554.08 88888.00 2008-04-21 08:27:21.908 112 18260.89 79.49 52554.15 88888.00 2008-04-21 08:27:22.408 112 18260.94 79.43 52554.16 88888.00 2008-04-21 08:27:22.908 112 18260.86 79.44 52554.16 88888.00 2008-04-21 08:27:23.408 112 18260.83 79.42 52554.18 88888.00 2008-04-21 08:27:23.908 112 18260.69 79.44 52554.17 88888.00 2008-04-21 08:27:24.408 112 18260.69 79.44 52554.07 88888.00 2008-04-21 08:27:24.908 112 18260.72 79.41 52554.00 88888.00 2008-04-21 08:27:25.408 112 18260.79 79.51 52553.91 88888.00 2008-04-21 08:27:25.908 112 18260.73 79.55 52553.95 88888.00 2008-04-21 08:27:26.408 112 18260.81 79.51 52554.03 88888.00 2008-04-21 08:27:26.908 112 18260.88 79.46 52554.06 88888.00 2008-04-21 08:27:27.408 112 18260.89 79.42 52554.11 88888.00 2008-04-21 08:27:27.908 112 18260.76 79.48 52553.95 88888.00 2008-04-21 08:27:28.408 112 18260.59 79.45 52553.97 88888.00 2008-04-21 08:27:28.908 112 18260.67 79.46 52554.00 88888.00 2008-04-21 08:27:29.408 112 18260.72 79.46 52554.00 88888.00 2008-04-21 08:27:29.908 112 18260.64 79.47 52553.95 88888.00 2008-04-21 08:27:30.408 112 18260.65 79.42 52553.92 88888.00 2008-04-21 08:27:30.908 112 18260.61 79.43 52553.98 88888.00 2008-04-21 08:27:31.408 112 18260.59 79.44 52554.07 88888.00 2008-04-21 08:27:31.908 112 18260.67 79.40 52554.00 88888.00 2008-04-21 08:27:32.408 112 18260.58 79.42 52554.10 88888.00 2008-04-21 08:27:32.908 112 18260.55 79.36 52554.21 88888.00 2008-04-21 08:27:33.408 112 18260.53 79.24 52554.10 88888.00 2008-04-21 08:27:33.908 112 18260.57 79.16 52553.97 88888.00 2008-04-21 08:27:34.408 112 18260.57 79.19 52554.00 88888.00 2008-04-21 08:27:34.908 112 18260.43 79.20 52554.04 88888.00 2008-04-21 08:27:35.408 112 18260.44 79.21 52554.04 88888.00 2008-04-21 08:27:35.908 112 18260.60 79.21 52554.11 88888.00 2008-04-21 08:27:36.408 112 18260.55 79.14 52554.17 88888.00 2008-04-21 08:27:36.908 112 18260.47 79.11 52554.18 88888.00 2008-04-21 08:27:37.408 112 18260.49 79.14 52554.26 88888.00 2008-04-21 08:27:37.908 112 18260.57 79.15 52554.19 88888.00 2008-04-21 08:27:38.408 112 18260.60 79.14 52554.11 88888.00 2008-04-21 08:27:38.908 112 18260.53 79.19 52554.09 88888.00 2008-04-21 08:27:39.408 112 18260.53 79.17 52554.05 88888.00 2008-04-21 08:27:39.908 112 18260.47 79.10 52554.07 88888.00 2008-04-21 08:27:40.408 112 18260.51 79.05 52554.07 88888.00 2008-04-21 08:27:40.908 112 18260.56 79.05 52554.09 88888.00 2008-04-21 08:27:41.408 112 18260.57 79.01 52554.14 88888.00 2008-04-21 08:27:41.908 112 18260.51 79.06 52554.09 88888.00 2008-04-21 08:27:42.408 112 18260.49 79.13 52554.03 88888.00 2008-04-21 08:27:42.908 112 18260.64 79.18 52554.06 88888.00 2008-04-21 08:27:43.408 112 18260.66 79.17 52554.04 88888.00 2008-04-21 08:27:43.908 112 18260.61 79.11 52554.00 88888.00 2008-04-21 08:27:44.408 112 18260.61 79.14 52554.15 88888.00 2008-04-21 08:27:44.908 112 18260.53 79.15 52554.12 88888.00 2008-04-21 08:27:45.408 112 18260.58 79.04 52554.01 88888.00 2008-04-21 08:27:45.908 112 18260.66 78.96 52554.04 88888.00 2008-04-21 08:27:46.408 112 18260.77 78.98 52553.93 88888.00 2008-04-21 08:27:46.908 112 18260.69 78.99 52553.86 88888.00 2008-04-21 08:27:47.408 112 18260.67 78.96 52553.93 88888.00 2008-04-21 08:27:47.908 112 18260.58 78.90 52553.94 88888.00 2008-04-21 08:27:48.408 112 18260.57 78.90 52553.87 88888.00 2008-04-21 08:27:48.908 112 18260.65 78.88 52553.92 88888.00 2008-04-21 08:27:49.408 112 18260.61 78.89 52553.92 88888.00 2008-04-21 08:27:49.908 112 18260.61 78.88 52553.87 88888.00 2008-04-21 08:27:50.408 112 18260.49 78.87 52553.93 88888.00 2008-04-21 08:27:50.908 112 18260.49 78.90 52553.98 88888.00 2008-04-21 08:27:51.408 112 18260.55 78.82 52553.89 88888.00 2008-04-21 08:27:51.908 112 18260.61 78.80 52553.93 88888.00 2008-04-21 08:27:52.408 112 18260.55 78.81 52553.91 88888.00 2008-04-21 08:27:52.908 112 18260.54 78.78 52553.92 88888.00 2008-04-21 08:27:53.408 112 18260.55 78.69 52553.88 88888.00 2008-04-21 08:27:53.908 112 18260.59 78.75 52553.87 88888.00 2008-04-21 08:27:54.408 112 18260.58 78.80 52553.92 88888.00 2008-04-21 08:27:54.908 112 18260.57 78.79 52554.00 88888.00 2008-04-21 08:27:55.408 112 18260.54 78.72 52554.04 88888.00 2008-04-21 08:27:55.908 112 18260.56 78.70 52554.01 88888.00 2008-04-21 08:27:56.408 112 18260.54 78.69 52554.01 88888.00 2008-04-21 08:27:56.908 112 18260.65 78.73 52553.98 88888.00 2008-04-21 08:27:57.408 112 18260.71 78.64 52554.04 88888.00 2008-04-21 08:27:57.908 112 18260.65 78.53 52553.98 88888.00 2008-04-21 08:27:58.408 112 18260.59 78.52 52554.00 88888.00 2008-04-21 08:27:58.908 112 18260.58 78.48 52554.08 88888.00 2008-04-21 08:27:59.408 112 18260.58 78.48 52554.05 88888.00 2008-04-21 08:27:59.908 112 18260.61 78.55 52553.95 88888.00 2008-04-21 08:28:00.408 112 18260.70 78.65 52554.04 88888.00 2008-04-21 08:28:00.908 112 18260.76 78.63 52554.11 88888.00 2008-04-21 08:28:01.408 112 18260.71 78.61 52554.12 88888.00 2008-04-21 08:28:01.908 112 18260.77 78.55 52554.12 88888.00 2008-04-21 08:28:02.408 112 18260.71 78.51 52554.16 88888.00 2008-04-21 08:28:02.908 112 18260.69 78.41 52554.09 88888.00 2008-04-21 08:28:03.408 112 18260.66 78.42 52554.06 88888.00 2008-04-21 08:28:03.908 112 18260.67 78.49 52554.05 88888.00 2008-04-21 08:28:04.408 112 18260.64 78.54 52554.17 88888.00 2008-04-21 08:28:04.908 112 18260.61 78.49 52554.18 88888.00 2008-04-21 08:28:05.408 112 18260.65 78.54 52554.08 88888.00 2008-04-21 08:28:05.908 112 18260.59 78.64 52554.05 88888.00 2008-04-21 08:28:06.408 112 18260.54 78.47 52554.27 88888.00 2008-04-21 08:28:06.908 112 18260.54 78.47 52554.20 88888.00 2008-04-21 08:28:07.408 112 18260.38 78.56 52554.11 88888.00 2008-04-21 08:28:07.908 112 18260.24 78.52 52554.10 88888.00 2008-04-21 08:28:08.408 112 18260.13 78.43 52554.21 88888.00 2008-04-21 08:28:08.908 112 18260.23 78.42 52554.19 88888.00 2008-04-21 08:28:09.408 112 18260.20 78.37 52554.14 88888.00 2008-04-21 08:28:09.908 112 18260.15 78.41 52554.15 88888.00 2008-04-21 08:28:10.408 112 18260.21 78.45 52554.09 88888.00 2008-04-21 08:28:10.908 112 18260.17 78.66 52554.14 88888.00 2008-04-21 08:28:11.408 112 18260.15 78.78 52554.11 88888.00 2008-04-21 08:28:11.908 112 18260.18 78.80 52554.21 88888.00 2008-04-21 08:28:12.408 112 18260.28 78.83 52554.17 88888.00 2008-04-21 08:28:12.908 112 18260.42 78.83 52554.08 88888.00 2008-04-21 08:28:13.408 112 18260.43 78.76 52554.05 88888.00 2008-04-21 08:28:13.908 112 18260.36 78.78 52554.05 88888.00 2008-04-21 08:28:14.408 112 18260.23 78.80 52554.16 88888.00 2008-04-21 08:28:14.908 112 18260.21 78.76 52554.09 88888.00 2008-04-21 08:28:15.408 112 18260.36 78.78 52554.09 88888.00 2008-04-21 08:28:15.908 112 18260.40 78.75 52554.18 88888.00 2008-04-21 08:28:16.408 112 18260.21 78.70 52554.20 88888.00 2008-04-21 08:28:16.908 112 18260.28 78.68 52554.26 88888.00 2008-04-21 08:28:17.408 112 18260.35 78.71 52554.22 88888.00 2008-04-21 08:28:17.908 112 18260.28 78.73 52554.23 88888.00 2008-04-21 08:28:18.408 112 18260.39 78.75 52554.26 88888.00 2008-04-21 08:28:18.908 112 18260.33 78.79 52554.31 88888.00 2008-04-21 08:28:19.408 112 18260.28 78.81 52554.35 88888.00 2008-04-21 08:28:19.908 112 18260.33 78.83 52554.42 88888.00 2008-04-21 08:28:20.408 112 18260.33 78.83 52554.38 88888.00 2008-04-21 08:28:20.908 112 18260.26 78.79 52554.23 88888.00 2008-04-21 08:28:21.408 112 18260.23 78.81 52554.22 88888.00 2008-04-21 08:28:21.908 112 18260.23 78.84 52554.24 88888.00 2008-04-21 08:28:22.408 112 18260.18 78.84 52554.22 88888.00 2008-04-21 08:28:22.908 112 18260.04 78.82 52554.20 88888.00 2008-04-21 08:28:23.408 112 18260.02 78.85 52554.18 88888.00 2008-04-21 08:28:23.908 112 18260.04 78.79 52554.23 88888.00 2008-04-21 08:28:24.408 112 18260.12 78.79 52554.49 88888.00 2008-04-21 08:28:24.908 112 18260.14 78.84 52554.53 88888.00 2008-04-21 08:28:25.408 112 18260.12 78.89 52554.51 88888.00 2008-04-21 08:28:25.908 112 18260.00 78.88 52554.40 88888.00 2008-04-21 08:28:26.408 112 18259.93 78.87 52554.43 88888.00 2008-04-21 08:28:26.908 112 18259.96 78.94 52554.34 88888.00 2008-04-21 08:28:27.408 112 18260.01 78.91 52554.34 88888.00 2008-04-21 08:28:27.908 112 18260.04 78.83 52554.30 88888.00 2008-04-21 08:28:28.408 112 18260.05 78.83 52554.38 88888.00 2008-04-21 08:28:28.908 112 18260.02 78.87 52554.46 88888.00 2008-04-21 08:28:29.408 112 18259.93 78.98 52554.51 88888.00 2008-04-21 08:28:29.908 112 18259.80 79.06 52554.47 88888.00 2008-04-21 08:28:30.408 112 18259.82 79.05 52554.50 88888.00 2008-04-21 08:28:30.908 112 18259.90 79.02 52554.49 88888.00 2008-04-21 08:28:31.408 112 18260.10 79.02 52554.44 88888.00 2008-04-21 08:28:31.908 112 18260.12 79.03 52554.42 88888.00 2008-04-21 08:28:32.408 112 18260.05 79.03 52554.47 88888.00 2008-04-21 08:28:32.908 112 18259.97 79.11 52554.40 88888.00 2008-04-21 08:28:33.408 112 18259.97 79.02 52554.33 88888.00 2008-04-21 08:28:33.908 112 18259.93 78.97 52554.33 88888.00 2008-04-21 08:28:34.408 112 18259.96 79.16 52554.32 88888.00 2008-04-21 08:28:34.908 112 18260.03 79.22 52554.28 88888.00 2008-04-21 08:28:35.408 112 18260.03 79.24 52554.29 88888.00 2008-04-21 08:28:35.908 112 18260.06 79.16 52554.27 88888.00 2008-04-21 08:28:36.408 112 18260.12 79.16 52554.20 88888.00 2008-04-21 08:28:36.908 112 18260.14 79.19 52554.16 88888.00 2008-04-21 08:28:37.408 112 18260.18 79.28 52554.21 88888.00 2008-04-21 08:28:37.908 112 18260.04 79.26 52554.24 88888.00 2008-04-21 08:28:38.408 112 18260.04 79.26 52554.34 88888.00 2008-04-21 08:28:38.908 112 18259.99 79.21 52554.34 88888.00 2008-04-21 08:28:39.408 112 18260.07 79.32 52554.24 88888.00 2008-04-21 08:28:39.908 112 18260.11 79.32 52554.24 88888.00 2008-04-21 08:28:40.408 112 18260.06 79.32 52554.29 88888.00 2008-04-21 08:28:40.908 112 18260.01 79.30 52554.23 88888.00 2008-04-21 08:28:41.408 112 18260.03 79.31 52554.21 88888.00 2008-04-21 08:28:41.908 112 18260.06 79.29 52554.28 88888.00 2008-04-21 08:28:42.408 112 18260.12 79.35 52554.18 88888.00 2008-04-21 08:28:42.908 112 18260.02 79.32 52554.20 88888.00 2008-04-21 08:28:43.408 112 18259.83 79.35 52554.32 88888.00 2008-04-21 08:28:43.908 112 18259.85 79.39 52554.30 88888.00 2008-04-21 08:28:44.408 112 18259.86 79.41 52554.35 88888.00 2008-04-21 08:28:44.908 112 18259.85 79.41 52554.37 88888.00 2008-04-21 08:28:45.408 112 18259.92 79.43 52554.27 88888.00 2008-04-21 08:28:45.908 112 18260.09 79.41 52554.18 88888.00 2008-04-21 08:28:46.408 112 18260.03 79.42 52554.24 88888.00 2008-04-21 08:28:46.908 112 18259.93 79.42 52554.31 88888.00 2008-04-21 08:28:47.408 112 18259.92 79.47 52554.40 88888.00 2008-04-21 08:28:47.908 112 18259.86 79.51 52554.34 88888.00 2008-04-21 08:28:48.408 112 18259.81 79.51 52554.41 88888.00 2008-04-21 08:28:48.908 112 18259.81 79.52 52554.51 88888.00 2008-04-21 08:28:49.408 112 18259.82 79.54 52554.59 88888.00 2008-04-21 08:28:49.908 112 18259.81 79.55 52554.59 88888.00 2008-04-21 08:28:50.408 112 18259.80 79.59 52554.53 88888.00 2008-04-21 08:28:50.908 112 18259.77 79.56 52554.50 88888.00 2008-04-21 08:28:51.408 112 18259.77 79.62 52554.55 88888.00 2008-04-21 08:28:51.908 112 18259.77 79.58 52554.57 88888.00 2008-04-21 08:28:52.408 112 18259.85 79.55 52554.53 88888.00 2008-04-21 08:28:52.908 112 18259.89 79.54 52554.54 88888.00 2008-04-21 08:28:53.408 112 18259.89 79.43 52554.55 88888.00 2008-04-21 08:28:53.908 112 18259.92 79.44 52554.47 88888.00 2008-04-21 08:28:54.408 112 18260.01 79.46 52554.49 88888.00 2008-04-21 08:28:54.908 112 18260.05 79.48 52554.40 88888.00 2008-04-21 08:28:55.408 112 18260.11 79.44 52554.33 88888.00 2008-04-21 08:28:55.908 112 18260.07 79.49 52554.37 88888.00 2008-04-21 08:28:56.408 112 18260.05 79.53 52554.39 88888.00 2008-04-21 08:28:56.908 112 18260.15 79.63 52554.45 88888.00 2008-04-21 08:28:57.408 112 18260.20 79.62 52554.41 88888.00 2008-04-21 08:28:57.908 112 18260.36 79.57 52554.35 88888.00 2008-04-21 08:28:58.408 112 18260.51 79.54 52554.46 88888.00 2008-04-21 08:28:58.908 112 18260.50 79.55 52554.35 88888.00 2008-04-21 08:28:59.408 112 18260.50 79.61 52554.27 88888.00 2008-04-21 08:28:59.908 112 18260.51 79.58 52554.27 88888.00 2008-04-21 08:29:00.408 112 18260.56 79.65 52554.39 88888.00 2008-04-21 08:29:00.908 112 18260.50 79.68 52554.41 88888.00 2008-04-21 08:29:01.408 112 18260.59 79.69 52554.41 88888.00 2008-04-21 08:29:01.908 112 18260.59 79.74 52554.34 88888.00 2008-04-21 08:29:02.408 112 18260.58 79.74 52554.34 88888.00 2008-04-21 08:29:02.908 112 18260.64 79.73 52554.39 88888.00 2008-04-21 08:29:03.408 112 18260.59 79.76 52554.38 88888.00 2008-04-21 08:29:03.908 112 18260.54 79.77 52554.31 88888.00 2008-04-21 08:29:04.408 112 18260.49 79.78 52554.32 88888.00 2008-04-21 08:29:04.908 112 18260.51 79.74 52554.32 88888.00 2008-04-21 08:29:05.408 112 18260.47 79.75 52554.40 88888.00 2008-04-21 08:29:05.908 112 18260.47 79.79 52554.41 88888.00 2008-04-21 08:29:06.408 112 18260.55 79.63 52554.33 88888.00 2008-04-21 08:29:06.908 112 18260.55 79.66 52554.28 88888.00 2008-04-21 08:29:07.408 112 18260.56 79.70 52554.31 88888.00 2008-04-21 08:29:07.908 112 18260.62 79.62 52554.20 88888.00 2008-04-21 08:29:08.408 112 18260.68 79.53 52554.20 88888.00 2008-04-21 08:29:08.908 112 18260.65 79.48 52554.21 88888.00 2008-04-21 08:29:09.408 112 18260.76 79.54 52554.22 88888.00 2008-04-21 08:29:09.908 112 18260.68 79.55 52554.32 88888.00 2008-04-21 08:29:10.408 112 18260.69 79.62 52554.28 88888.00 2008-04-21 08:29:10.908 112 18260.72 79.71 52554.19 88888.00 2008-04-21 08:29:11.408 112 18260.76 79.77 52554.12 88888.00 2008-04-21 08:29:11.908 112 18260.91 79.74 52554.19 88888.00 2008-04-21 08:29:12.408 112 18260.98 79.72 52554.23 88888.00 2008-04-21 08:29:12.908 112 18260.94 79.54 52554.29 88888.00 2008-04-21 08:29:13.408 112 18260.87 79.48 52554.29 88888.00 2008-04-21 08:29:13.908 112 18260.75 79.58 52554.16 88888.00 2008-04-21 08:29:14.408 112 18260.73 79.53 52554.14 88888.00 2008-04-21 08:29:14.908 112 18260.83 79.49 52554.10 88888.00 2008-04-21 08:29:15.408 112 18261.05 79.53 52554.15 88888.00 2008-04-21 08:29:15.908 112 18261.04 79.53 52554.21 88888.00 2008-04-21 08:29:16.408 112 18260.92 79.52 52554.28 88888.00 2008-04-21 08:29:16.908 112 18260.77 79.56 52554.15 88888.00 2008-04-21 08:29:17.408 112 18260.67 79.56 52554.10 88888.00 2008-04-21 08:29:17.908 112 18260.77 79.42 52554.11 88888.00 2008-04-21 08:29:18.408 112 18260.80 79.33 52554.15 88888.00 2008-04-21 08:29:18.908 112 18260.82 79.47 52554.12 88888.00 2008-04-21 08:29:19.408 112 18260.85 79.54 52553.98 88888.00 2008-04-21 08:29:19.908 112 18260.83 79.51 52553.94 88888.00 2008-04-21 08:29:20.408 112 18260.81 79.39 52553.98 88888.00 2008-04-21 08:29:20.908 112 18260.79 79.28 52554.06 88888.00 2008-04-21 08:29:21.408 112 18260.78 79.32 52554.07 88888.00 2008-04-21 08:29:21.908 112 18260.75 79.31 52554.17 88888.00 2008-04-21 08:29:22.408 112 18260.83 79.11 52554.10 88888.00 2008-04-21 08:29:22.908 112 18260.87 79.16 52554.09 88888.00 2008-04-21 08:29:23.408 112 18260.80 79.19 52554.00 88888.00 2008-04-21 08:29:23.908 112 18260.86 79.24 52554.04 88888.00 2008-04-21 08:29:24.408 112 18260.89 79.31 52554.03 88888.00 2008-04-21 08:29:24.908 112 18260.75 79.26 52554.03 88888.00 2008-04-21 08:29:25.408 112 18260.67 79.15 52554.04 88888.00 2008-04-21 08:29:25.908 112 18260.76 79.11 52554.05 88888.00 2008-04-21 08:29:26.408 112 18260.87 79.19 52554.01 88888.00 2008-04-21 08:29:26.908 112 18260.79 79.24 52554.00 88888.00 2008-04-21 08:29:27.408 112 18260.71 79.19 52553.85 88888.00 2008-04-21 08:29:27.908 112 18260.72 79.13 52553.89 88888.00 2008-04-21 08:29:28.408 112 18260.73 79.12 52553.94 88888.00 2008-04-21 08:29:28.908 112 18260.82 79.06 52553.87 88888.00 2008-04-21 08:29:29.408 112 18260.72 78.98 52553.89 88888.00 2008-04-21 08:29:29.908 112 18260.67 78.98 52553.89 88888.00 2008-04-21 08:29:30.408 112 18260.67 78.95 52553.99 88888.00 2008-04-21 08:29:30.908 112 18260.67 79.00 52553.95 88888.00 2008-04-21 08:29:31.408 112 18260.71 78.92 52553.88 88888.00 2008-04-21 08:29:31.908 112 18260.71 78.89 52553.95 88888.00 2008-04-21 08:29:32.408 112 18260.72 78.92 52553.95 88888.00 2008-04-21 08:29:32.908 112 18260.75 78.90 52553.94 88888.00 2008-04-21 08:29:33.408 112 18260.75 78.82 52553.99 88888.00 2008-04-21 08:29:33.908 112 18260.73 78.78 52554.00 88888.00 2008-04-21 08:29:34.408 112 18260.64 78.74 52554.01 88888.00 2008-04-21 08:29:34.908 112 18260.70 78.74 52553.98 88888.00 2008-04-21 08:29:35.408 112 18260.72 78.72 52554.04 88888.00 2008-04-21 08:29:35.908 112 18260.67 78.71 52553.96 88888.00 2008-04-21 08:29:36.408 112 18260.71 78.68 52553.96 88888.00 2008-04-21 08:29:36.908 112 18260.67 78.66 52554.00 88888.00 2008-04-21 08:29:37.408 112 18260.69 78.64 52553.97 88888.00 2008-04-21 08:29:37.908 112 18260.69 78.65 52553.92 88888.00 2008-04-21 08:29:38.408 112 18260.71 78.64 52553.95 88888.00 2008-04-21 08:29:38.908 112 18260.85 78.64 52554.08 88888.00 2008-04-21 08:29:39.408 112 18260.81 78.63 52554.16 88888.00 2008-04-21 08:29:39.908 112 18260.75 78.64 52553.99 88888.00 2008-04-21 08:29:40.408 112 18260.69 78.67 52553.88 88888.00 2008-04-21 08:29:40.908 112 18260.65 78.62 52553.89 88888.00 2008-04-21 08:29:41.408 112 18260.67 78.54 52553.93 88888.00 2008-04-21 08:29:41.908 112 18260.77 78.53 52553.94 88888.00 2008-04-21 08:29:42.408 112 18260.85 78.46 52553.97 88888.00 2008-04-21 08:29:42.908 112 18260.83 78.41 52553.99 88888.00 2008-04-21 08:29:43.408 112 18260.79 78.37 52554.08 88888.00 2008-04-21 08:29:43.908 112 18260.78 78.37 52554.01 88888.00 2008-04-21 08:29:44.408 112 18260.76 78.33 52553.87 88888.00 2008-04-21 08:29:44.908 112 18260.83 78.17 52553.86 88888.00 2008-04-21 08:29:45.408 112 18260.85 78.11 52553.92 88888.00 2008-04-21 08:29:45.908 112 18260.86 78.00 52553.92 88888.00 2008-04-21 08:29:46.408 112 18260.73 78.01 52553.71 88888.00 2008-04-21 08:29:46.908 112 18260.69 78.12 52553.70 88888.00 2008-04-21 08:29:47.408 112 18260.80 78.16 52553.79 88888.00 2008-04-21 08:29:47.908 112 18260.75 78.06 52553.75 88888.00 2008-04-21 08:29:48.408 112 18260.69 78.10 52553.89 88888.00 2008-04-21 08:29:48.908 112 18260.58 78.12 52553.96 88888.00 2008-04-21 08:29:49.408 112 18260.66 78.12 52553.87 88888.00 2008-04-21 08:29:49.908 112 18260.73 78.02 52554.00 88888.00 2008-04-21 08:29:50.408 112 18260.76 78.04 52553.91 88888.00 2008-04-21 08:29:50.908 112 18260.64 77.99 52553.94 88888.00 2008-04-21 08:29:51.408 112 18260.55 77.94 52554.12 88888.00 2008-04-21 08:29:51.908 112 18260.61 77.95 52554.18 88888.00 2008-04-21 08:29:52.408 112 18260.60 77.96 52554.03 88888.00 2008-04-21 08:29:52.908 112 18260.57 77.94 52553.99 88888.00 2008-04-21 08:29:53.408 112 18260.59 77.87 52553.91 88888.00 2008-04-21 08:29:53.908 112 18260.59 77.84 52553.87 88888.00 2008-04-21 08:29:54.408 112 18260.50 77.88 52553.92 88888.00 2008-04-21 08:29:54.908 112 18260.50 77.83 52553.89 88888.00 2008-04-21 08:29:55.408 112 18260.53 77.77 52554.04 88888.00 2008-04-21 08:29:55.908 112 18260.53 77.82 52554.09 88888.00 2008-04-21 08:29:56.408 112 18260.53 77.75 52554.16 88888.00 2008-04-21 08:29:56.908 112 18260.51 77.75 52554.07 88888.00 2008-04-21 08:29:57.408 112 18260.46 77.74 52554.01 88888.00 2008-04-21 08:29:57.908 112 18260.45 77.78 52554.07 88888.00 2008-04-21 08:29:58.408 112 18260.44 77.79 52554.06 88888.00 2008-04-21 08:29:58.908 112 18260.46 77.67 52554.00 88888.00 2008-04-21 08:29:59.408 112 18260.47 77.55 52554.08 88888.00 2008-04-21 08:29:59.908 112 18260.38 77.59 52554.16 88888.00 2008-04-21 08:30:00.408 112 18260.35 77.65 52554.08 88888.00 2008-04-21 08:30:00.908 112 18260.40 77.62 52553.94 88888.00 2008-04-21 08:30:01.408 112 18260.35 77.64 52553.95 88888.00 2008-04-21 08:30:01.908 112 18260.32 77.63 52554.09 88888.00 2008-04-21 08:30:02.408 112 18260.27 77.59 52554.09 88888.00 2008-04-21 08:30:02.908 112 18260.20 77.53 52554.10 88888.00 2008-04-21 08:30:03.408 112 18260.16 77.49 52554.11 88888.00 2008-04-21 08:30:03.908 112 18260.17 77.54 52554.07 88888.00 2008-04-21 08:30:04.408 112 18260.23 77.45 52554.06 88888.00 2008-04-21 08:30:04.908 112 18260.20 77.36 52554.03 88888.00 2008-04-21 08:30:05.408 112 18260.13 77.37 52554.06 88888.00 2008-04-21 08:30:05.908 112 18260.23 77.53 52554.06 88888.00 2008-04-21 08:30:06.408 112 18260.18 77.54 52554.09 88888.00 2008-04-21 08:30:06.908 112 18260.21 77.54 52554.01 88888.00 2008-04-21 08:30:07.408 112 18260.16 77.62 52554.00 88888.00 2008-04-21 08:30:07.908 112 18260.16 77.65 52554.10 88888.00 2008-04-21 08:30:08.408 112 18260.20 77.61 52554.12 88888.00 2008-04-21 08:30:08.908 112 18260.12 77.62 52554.20 88888.00 2008-04-21 08:30:09.408 112 18259.93 77.62 52554.19 88888.00 2008-04-21 08:30:09.908 112 18259.83 77.51 52554.09 88888.00 2008-04-21 08:30:10.408 112 18259.79 77.50 52554.05 88888.00 2008-04-21 08:30:10.908 112 18259.85 77.45 52554.05 88888.00 2008-04-21 08:30:11.408 112 18259.79 77.55 52554.03 88888.00 2008-04-21 08:30:11.908 112 18259.77 77.54 52554.08 88888.00 2008-04-21 08:30:12.408 112 18259.83 77.51 52554.07 88888.00 2008-04-21 08:30:12.908 112 18259.93 77.46 52554.17 88888.00 2008-04-21 08:30:13.408 112 18259.97 77.52 52554.18 88888.00 2008-04-21 08:30:13.908 112 18259.91 77.53 52554.26 88888.00 2008-04-21 08:30:14.408 112 18259.72 77.54 52554.21 88888.00 2008-04-21 08:30:14.908 112 18259.68 77.54 52554.10 88888.00 2008-04-21 08:30:15.408 112 18259.69 77.52 52554.14 88888.00 2008-04-21 08:30:15.908 112 18259.66 77.55 52554.18 88888.00 2008-04-21 08:30:16.408 112 18259.61 77.57 52554.18 88888.00 2008-04-21 08:30:16.908 112 18259.72 77.63 52554.32 88888.00 2008-04-21 08:30:17.408 112 18259.73 77.58 52554.32 88888.00 2008-04-21 08:30:17.908 112 18259.67 77.42 52554.21 88888.00 2008-04-21 08:30:18.408 112 18259.55 77.35 52554.27 88888.00 2008-04-21 08:30:18.908 112 18259.68 77.34 52554.28 88888.00 2008-04-21 08:30:19.408 112 18259.64 77.36 52554.30 88888.00 2008-04-21 08:30:19.908 112 18259.59 77.35 52554.35 88888.00 2008-04-21 08:30:20.408 112 18259.68 77.36 52554.46 88888.00 2008-04-21 08:30:20.908 112 18259.77 77.18 52554.44 88888.00 2008-04-21 08:30:21.408 112 18259.78 77.37 52554.42 88888.00 2008-04-21 08:30:21.908 112 18259.61 77.37 52554.44 88888.00 2008-04-21 08:30:22.408 112 18259.58 77.43 52554.46 88888.00 2008-04-21 08:30:22.908 112 18259.56 77.56 52554.41 88888.00 2008-04-21 08:30:23.408 112 18259.59 77.63 52554.21 88888.00 2008-04-21 08:30:23.908 112 18259.59 77.70 52554.24 88888.00 2008-04-21 08:30:24.408 112 18259.61 77.77 52554.16 88888.00 2008-04-21 08:30:24.908 112 18259.62 77.87 52554.22 88888.00 2008-04-21 08:30:25.408 112 18259.64 77.94 52554.35 88888.00 2008-04-21 08:30:25.908 112 18259.63 77.96 52554.43 88888.00 2008-04-21 08:30:26.408 112 18259.50 77.94 52554.40 88888.00 2008-04-21 08:30:26.908 112 18259.39 77.77 52554.31 88888.00 2008-04-21 08:30:27.408 112 18259.41 77.82 52554.38 88888.00 2008-04-21 08:30:27.908 112 18259.37 78.02 52554.45 88888.00 2008-04-21 08:30:28.408 112 18259.41 78.00 52554.49 88888.00 2008-04-21 08:30:28.908 112 18259.45 77.95 52554.62 88888.00 2008-04-21 08:30:29.408 112 18259.39 78.03 52554.63 88888.00 2008-04-21 08:30:29.908 112 18259.34 78.09 52554.66 88888.00 2008-04-21 08:30:30.408 112 18259.38 78.04 52554.67 88888.00 2008-04-21 08:30:30.908 112 18259.39 78.03 52554.52 88888.00 2008-04-21 08:30:31.408 112 18259.36 78.03 52554.51 88888.00 2008-04-21 08:30:31.908 112 18259.48 78.09 52554.67 88888.00 2008-04-21 08:30:32.408 112 18259.48 78.13 52554.65 88888.00 2008-04-21 08:30:32.908 112 18259.44 78.06 52554.63 88888.00 2008-04-21 08:30:33.408 112 18259.46 78.05 52554.56 88888.00 2008-04-21 08:30:33.908 112 18259.44 78.22 52554.61 88888.00 2008-04-21 08:30:34.408 112 18259.35 78.33 52554.62 88888.00 2008-04-21 08:30:34.908 112 18259.37 78.34 52554.56 88888.00 2008-04-21 08:30:35.408 112 18259.39 78.41 52554.58 88888.00 2008-04-21 08:30:35.908 112 18259.38 78.43 52554.53 88888.00 2008-04-21 08:30:36.408 112 18259.34 78.47 52554.66 88888.00 2008-04-21 08:30:36.908 112 18259.36 78.45 52554.62 88888.00 2008-04-21 08:30:37.408 112 18259.42 78.45 52554.62 88888.00 2008-04-21 08:30:37.908 112 18259.44 78.28 52554.54 88888.00 2008-04-21 08:30:38.408 112 18259.44 78.11 52554.59 88888.00 2008-04-21 08:30:38.908 112 18259.41 78.24 52554.66 88888.00 2008-04-21 08:30:39.408 112 18259.46 78.37 52554.66 88888.00 2008-04-21 08:30:39.908 112 18259.41 78.44 52554.56 88888.00 2008-04-21 08:30:40.408 112 18259.47 78.49 52554.54 88888.00 2008-04-21 08:30:40.908 112 18259.53 78.48 52554.52 88888.00 2008-04-21 08:30:41.408 112 18259.41 78.43 52554.61 88888.00 2008-04-21 08:30:41.908 112 18259.45 78.35 52554.54 88888.00 2008-04-21 08:30:42.408 112 18259.59 78.51 52554.64 88888.00 2008-04-21 08:30:42.908 112 18259.59 78.62 52554.69 88888.00 2008-04-21 08:30:43.408 112 18259.59 78.47 52554.73 88888.00 2008-04-21 08:30:43.908 112 18259.57 78.48 52554.72 88888.00 2008-04-21 08:30:44.408 112 18259.52 78.59 52554.70 88888.00 2008-04-21 08:30:44.908 112 18259.48 78.64 52554.65 88888.00 2008-04-21 08:30:45.408 112 18259.48 78.67 52554.62 88888.00 2008-04-21 08:30:45.908 112 18259.53 78.64 52554.64 88888.00 2008-04-21 08:30:46.408 112 18259.51 78.72 52554.63 88888.00 2008-04-21 08:30:46.908 112 18259.35 78.67 52554.63 88888.00 2008-04-21 08:30:47.408 112 18259.28 78.71 52554.66 88888.00 2008-04-21 08:30:47.908 112 18259.30 78.79 52554.62 88888.00 2008-04-21 08:30:48.408 112 18259.31 78.74 52554.72 88888.00 2008-04-21 08:30:48.908 112 18259.36 78.70 52554.73 88888.00 2008-04-21 08:30:49.408 112 18259.39 78.76 52554.74 88888.00 2008-04-21 08:30:49.908 112 18259.44 78.83 52554.77 88888.00 2008-04-21 08:30:50.408 112 18259.41 78.80 52554.72 88888.00 2008-04-21 08:30:50.908 112 18259.40 78.84 52554.63 88888.00 2008-04-21 08:30:51.408 112 18259.33 78.86 52554.64 88888.00 2008-04-21 08:30:51.908 112 18259.35 78.84 52554.69 88888.00 2008-04-21 08:30:52.408 112 18259.34 78.84 52554.70 88888.00 2008-04-21 08:30:52.908 112 18259.26 78.84 52554.58 88888.00 2008-04-21 08:30:53.408 112 18259.29 78.85 52554.58 88888.00 2008-04-21 08:30:53.908 112 18259.26 78.88 52554.73 88888.00 2008-04-21 08:30:54.408 112 18259.25 78.98 52554.78 88888.00 2008-04-21 08:30:54.908 112 18259.30 79.00 52554.82 88888.00 2008-04-21 08:30:55.408 112 18259.34 79.01 52554.74 88888.00 2008-04-21 08:30:55.908 112 18259.36 78.99 52554.78 88888.00 2008-04-21 08:30:56.408 112 18259.33 79.11 52554.74 88888.00 2008-04-21 08:30:56.908 112 18259.30 79.14 52554.59 88888.00 2008-04-21 08:30:57.408 112 18259.29 79.19 52554.59 88888.00 2008-04-21 08:30:57.908 112 18259.18 79.23 52554.54 88888.00 2008-04-21 08:30:58.408 112 18259.10 79.24 52554.54 88888.00 2008-04-21 08:30:58.908 112 18259.14 79.28 52554.57 88888.00 2008-04-21 08:30:59.408 112 18259.27 79.21 52554.61 88888.00 2008-04-21 08:30:59.908 112 18259.30 79.19 52554.74 88888.00 2008-04-21 08:31:00.408 112 18259.29 79.23 52554.78 88888.00 2008-04-21 08:31:00.908 112 18259.30 79.30 52554.66 88888.00 2008-04-21 08:31:01.408 112 18259.25 79.33 52554.62 88888.00 2008-04-21 08:31:01.908 112 18259.42 79.38 52554.59 88888.00 2008-04-21 08:31:02.408 112 18259.40 79.35 52554.62 88888.00 2008-04-21 08:31:02.908 112 18259.37 79.31 52554.65 88888.00 2008-04-21 08:31:03.408 112 18259.38 79.40 52554.66 88888.00 2008-04-21 08:31:03.908 112 18259.42 79.45 52554.61 88888.00 2008-04-21 08:31:04.408 112 18259.44 79.46 52554.63 88888.00 2008-04-21 08:31:04.908 112 18259.41 79.43 52554.62 88888.00 2008-04-21 08:31:05.408 112 18259.52 79.38 52554.59 88888.00 2008-04-21 08:31:05.908 112 18259.48 79.32 52554.58 88888.00 2008-04-21 08:31:06.408 112 18259.44 79.32 52554.70 88888.00 2008-04-21 08:31:06.908 112 18259.48 79.36 52554.69 88888.00 2008-04-21 08:31:07.408 112 18259.50 79.42 52554.62 88888.00 2008-04-21 08:31:07.908 112 18259.46 79.46 52554.64 88888.00 2008-04-21 08:31:08.408 112 18259.46 79.46 52554.59 88888.00 2008-04-21 08:31:08.908 112 18259.60 79.35 52554.57 88888.00 2008-04-21 08:31:09.408 112 18259.66 79.26 52554.52 88888.00 2008-04-21 08:31:09.908 112 18259.60 79.12 52554.38 88888.00 2008-04-21 08:31:10.408 112 18259.64 79.15 52554.40 88888.00 2008-04-21 08:31:10.908 112 18259.63 79.28 52554.42 88888.00 2008-04-21 08:31:11.408 112 18259.77 79.31 52554.45 88888.00 2008-04-21 08:31:11.908 112 18259.88 79.34 52554.39 88888.00 2008-04-21 08:31:12.408 112 18259.91 79.37 52554.35 88888.00 2008-04-21 08:31:12.908 112 18259.81 79.32 52554.32 88888.00 2008-04-21 08:31:13.408 112 18259.78 79.32 52554.28 88888.00 2008-04-21 08:31:13.908 112 18259.77 79.18 52554.37 88888.00 2008-04-21 08:31:14.408 112 18259.77 79.31 52554.39 88888.00 2008-04-21 08:31:14.908 112 18259.78 79.47 52554.35 88888.00 2008-04-21 08:31:15.408 112 18259.66 79.43 52554.39 88888.00 2008-04-21 08:31:15.908 112 18259.60 79.38 52554.47 88888.00 2008-04-21 08:31:16.408 112 18259.74 79.34 52554.46 88888.00 2008-04-21 08:31:16.908 112 18259.71 79.42 52554.45 88888.00 2008-04-21 08:31:17.408 112 18259.66 79.32 52554.39 88888.00 2008-04-21 08:31:17.908 112 18259.64 79.28 52554.40 88888.00 2008-04-21 08:31:18.408 112 18259.70 79.28 52554.34 88888.00 2008-04-21 08:31:18.908 112 18259.70 79.24 52554.34 88888.00 2008-04-21 08:31:19.408 112 18259.70 79.29 52554.41 88888.00 2008-04-21 08:31:19.908 112 18259.75 79.24 52554.42 88888.00 2008-04-21 08:31:20.408 112 18259.77 79.22 52554.35 88888.00 2008-04-21 08:31:20.908 112 18259.71 79.15 52554.26 88888.00 2008-04-21 08:31:21.408 112 18259.73 79.11 52554.27 88888.00 2008-04-21 08:31:21.908 112 18259.75 79.03 52554.44 88888.00 2008-04-21 08:31:22.408 112 18259.85 79.10 52554.40 88888.00 2008-04-21 08:31:22.908 112 18259.90 79.14 52554.42 88888.00 2008-04-21 08:31:23.408 112 18259.82 79.13 52554.43 88888.00 2008-04-21 08:31:23.908 112 18259.77 79.17 52554.35 88888.00 2008-04-21 08:31:24.408 112 18259.90 79.18 52554.31 88888.00 2008-04-21 08:31:24.908 112 18259.95 79.19 52554.34 88888.00 2008-04-21 08:31:25.408 112 18259.99 79.15 52554.55 88888.00 2008-04-21 08:31:25.908 112 18259.91 79.08 52554.64 88888.00 2008-04-21 08:31:26.408 112 18259.94 79.04 52554.61 88888.00 2008-04-21 08:31:26.908 112 18259.79 79.03 52554.45 88888.00 2008-04-21 08:31:27.408 112 18259.72 79.06 52554.45 88888.00 2008-04-21 08:31:27.908 112 18259.77 79.03 52554.42 88888.00 2008-04-21 08:31:28.408 112 18259.72 79.08 52554.35 88888.00 2008-04-21 08:31:28.908 112 18259.78 79.15 52554.39 88888.00 2008-04-21 08:31:29.408 112 18259.88 79.15 52554.40 88888.00 2008-04-21 08:31:29.908 112 18259.91 79.08 52554.32 88888.00 2008-04-21 08:31:30.408 112 18259.73 79.10 52554.35 88888.00 2008-04-21 08:31:30.908 112 18259.70 79.10 52554.29 88888.00 2008-04-21 08:31:31.408 112 18259.81 79.09 52554.26 88888.00 2008-04-21 08:31:31.908 112 18259.80 79.11 52554.26 88888.00 2008-04-21 08:31:32.408 112 18259.83 79.16 52554.30 88888.00 2008-04-21 08:31:32.908 112 18259.92 79.10 52554.24 88888.00 2008-04-21 08:31:33.408 112 18260.03 78.95 52554.31 88888.00 2008-04-21 08:31:33.908 112 18260.02 79.00 52554.30 88888.00 2008-04-21 08:31:34.408 112 18260.01 78.98 52554.29 88888.00 2008-04-21 08:31:34.908 112 18259.89 78.91 52554.27 88888.00 2008-04-21 08:31:35.408 112 18259.88 78.86 52554.28 88888.00 2008-04-21 08:31:35.908 112 18259.93 78.88 52554.30 88888.00 2008-04-21 08:31:36.408 112 18260.00 78.89 52554.17 88888.00 2008-04-21 08:31:36.908 112 18260.04 78.86 52554.22 88888.00 2008-04-21 08:31:37.408 112 18260.06 78.82 52554.26 88888.00 2008-04-21 08:31:37.908 112 18260.09 78.84 52554.22 88888.00 2008-04-21 08:31:38.408 112 18260.12 78.80 52554.23 88888.00 2008-04-21 08:31:38.908 112 18260.06 78.80 52554.17 88888.00 2008-04-21 08:31:39.408 112 18259.96 78.81 52554.16 88888.00 2008-04-21 08:31:39.908 112 18260.01 78.79 52554.20 88888.00 2008-04-21 08:31:40.408 112 18260.01 78.74 52554.17 88888.00 2008-04-21 08:31:40.908 112 18260.11 78.74 52554.21 88888.00 2008-04-21 08:31:41.408 112 18260.15 78.72 52554.21 88888.00 2008-04-21 08:31:41.908 112 18260.27 78.63 52554.20 88888.00 2008-04-21 08:31:42.408 112 18260.23 78.48 52554.29 88888.00 2008-04-21 08:31:42.908 112 18260.38 78.54 52554.41 88888.00 2008-04-21 08:31:43.408 112 18260.40 78.56 52554.42 88888.00 2008-04-21 08:31:43.908 112 18260.35 78.54 52554.41 88888.00 2008-04-21 08:31:44.408 112 18260.39 78.51 52554.41 88888.00 2008-04-21 08:31:44.908 112 18260.44 78.49 52554.31 88888.00 2008-04-21 08:31:45.408 112 18260.37 78.41 52554.45 88888.00 2008-04-21 08:31:45.908 112 18260.36 78.43 52554.40 88888.00 2008-04-21 08:31:46.408 112 18260.38 78.45 52554.28 88888.00 2008-04-21 08:31:46.908 112 18260.23 78.45 52554.28 88888.00 2008-04-21 08:31:47.408 112 18260.06 78.45 52554.29 88888.00 2008-04-21 08:31:47.908 112 18260.12 78.47 52554.27 88888.00 2008-04-21 08:31:48.408 112 18260.12 78.43 52554.34 88888.00 2008-04-21 08:31:48.908 112 18260.14 78.40 52554.27 88888.00 2008-04-21 08:31:49.408 112 18260.12 78.42 52554.15 88888.00 2008-04-21 08:31:49.908 112 18260.18 78.37 52554.29 88888.00 2008-04-21 08:31:50.408 112 18260.18 78.29 52554.34 88888.00 2008-04-21 08:31:50.908 112 18260.22 78.29 52554.27 88888.00 2008-04-21 08:31:51.408 112 18260.14 78.30 52554.32 88888.00 2008-04-21 08:31:51.908 112 18260.18 78.26 52554.28 88888.00 2008-04-21 08:31:52.408 112 18260.14 78.18 52554.32 88888.00 2008-04-21 08:31:52.908 112 18260.03 78.13 52554.40 88888.00 2008-04-21 08:31:53.408 112 18260.10 78.08 52554.34 88888.00 2008-04-21 08:31:53.908 112 18260.27 78.08 52554.31 88888.00 2008-04-21 08:31:54.408 112 18260.35 78.04 52554.32 88888.00 2008-04-21 08:31:54.908 112 18260.28 77.98 52554.40 88888.00 2008-04-21 08:31:55.408 112 18260.29 78.02 52554.37 88888.00 2008-04-21 08:31:55.908 112 18260.18 78.01 52554.38 88888.00 2008-04-21 08:31:56.408 112 18260.20 78.00 52554.40 88888.00 2008-04-21 08:31:56.908 112 18260.16 77.99 52554.38 88888.00 2008-04-21 08:31:57.408 112 18260.17 77.91 52554.39 88888.00 2008-04-21 08:31:57.908 112 18260.14 77.96 52554.41 88888.00 2008-04-21 08:31:58.408 112 18260.14 77.97 52554.42 88888.00 2008-04-21 08:31:58.908 112 18260.07 77.90 52554.38 88888.00 2008-04-21 08:31:59.408 112 18260.03 77.84 52554.42 88888.00 2008-04-21 08:31:59.908 112 18260.05 77.85 52554.49 88888.00 2008-04-21 08:32:00.408 112 18260.17 77.86 52554.50 88888.00 2008-04-21 08:32:00.908 112 18260.31 77.78 52554.45 88888.00 2008-04-21 08:32:01.408 112 18260.27 77.74 52554.49 88888.00 2008-04-21 08:32:01.908 112 18260.32 77.72 52554.49 88888.00 2008-04-21 08:32:02.408 112 18260.21 77.71 52554.38 88888.00 2008-04-21 08:32:02.908 112 18260.15 77.66 52554.53 88888.00 2008-04-21 08:32:03.408 112 18260.15 77.63 52554.57 88888.00 2008-04-21 08:32:03.908 112 18260.14 77.70 52554.53 88888.00 2008-04-21 08:32:04.408 112 18260.07 77.68 52554.56 88888.00 2008-04-21 08:32:04.908 112 18260.02 77.69 52554.50 88888.00 2008-04-21 08:32:05.408 112 18260.06 77.75 52554.44 88888.00 2008-04-21 08:32:05.908 112 18260.09 77.70 52554.40 88888.00 2008-04-21 08:32:06.408 112 18260.03 77.63 52554.46 88888.00 2008-04-21 08:32:06.908 112 18259.88 77.59 52554.47 88888.00 2008-04-21 08:32:07.408 112 18259.91 77.66 52554.39 88888.00 2008-04-21 08:32:07.908 112 18259.96 77.73 52554.46 88888.00 2008-04-21 08:32:08.408 112 18260.06 77.76 52554.61 88888.00 2008-04-21 08:32:08.908 112 18260.04 77.74 52554.66 88888.00 2008-04-21 08:32:09.408 112 18259.94 77.68 52554.56 88888.00 2008-04-21 08:32:09.908 112 18259.93 77.63 52554.64 88888.00 2008-04-21 08:32:10.408 112 18259.97 77.66 52554.65 88888.00 2008-04-21 08:32:10.908 112 18259.96 77.67 52554.54 88888.00 2008-04-21 08:32:11.408 112 18259.96 77.68 52554.49 88888.00 2008-04-21 08:32:11.908 112 18259.96 77.59 52554.53 88888.00 2008-04-21 08:32:12.408 112 18259.85 77.57 52554.55 88888.00 2008-04-21 08:32:12.908 112 18259.88 77.58 52554.66 88888.00 2008-04-21 08:32:13.408 112 18259.85 77.66 52554.52 88888.00 2008-04-21 08:32:13.908 112 18259.93 77.63 52554.47 88888.00 2008-04-21 08:32:14.408 112 18259.85 77.56 52554.62 88888.00 2008-04-21 08:32:14.908 112 18259.80 77.63 52554.70 88888.00 2008-04-21 08:32:15.408 112 18259.83 77.63 52554.72 88888.00 2008-04-21 08:32:15.908 112 18259.80 77.62 52554.67 88888.00 2008-04-21 08:32:16.408 112 18259.72 77.55 52554.68 88888.00 2008-04-21 08:32:16.908 112 18259.81 77.67 52554.65 88888.00 2008-04-21 08:32:17.408 112 18260.00 77.68 52554.67 88888.00 2008-04-21 08:32:17.908 112 18259.91 77.68 52554.66 88888.00 2008-04-21 08:32:18.408 112 18259.84 77.67 52554.68 88888.00 2008-04-21 08:32:18.908 112 18259.89 77.64 52554.72 88888.00 2008-04-21 08:32:19.408 112 18259.93 77.57 52554.79 88888.00 2008-04-21 08:32:19.908 112 18259.84 77.54 52554.70 88888.00 2008-04-21 08:32:20.408 112 18259.88 77.49 52554.65 88888.00 2008-04-21 08:32:20.908 112 18259.90 77.50 52554.62 88888.00 2008-04-21 08:32:21.408 112 18259.89 77.62 52554.62 88888.00 2008-04-21 08:32:21.908 112 18259.86 77.66 52554.66 88888.00 2008-04-21 08:32:22.408 112 18259.94 77.69 52554.72 88888.00 2008-04-21 08:32:22.908 112 18259.82 77.64 52554.74 88888.00 2008-04-21 08:32:23.408 112 18259.82 77.70 52554.80 88888.00 2008-04-21 08:32:23.908 112 18259.88 77.71 52554.81 88888.00 2008-04-21 08:32:24.408 112 18259.85 77.63 52554.73 88888.00 2008-04-21 08:32:24.908 112 18259.88 77.46 52554.69 88888.00 2008-04-21 08:32:25.408 112 18259.82 77.36 52554.76 88888.00 2008-04-21 08:32:25.908 112 18259.88 77.39 52554.85 88888.00 2008-04-21 08:32:26.408 112 18259.88 77.46 52554.85 88888.00 2008-04-21 08:32:26.908 112 18259.84 77.44 52554.96 88888.00 2008-04-21 08:32:27.408 112 18259.82 77.45 52554.96 88888.00 2008-04-21 08:32:27.908 112 18259.72 77.54 52554.85 88888.00 2008-04-21 08:32:28.408 112 18259.74 77.49 52554.79 88888.00 2008-04-21 08:32:28.908 112 18259.71 77.48 52554.90 88888.00 2008-04-21 08:32:29.408 112 18259.66 77.61 52554.96 88888.00 2008-04-21 08:32:29.908 112 18259.45 77.74 52554.89 88888.00 2008-04-21 08:32:30.408 112 18259.57 77.76 52554.88 88888.00 2008-04-21 08:32:30.908 112 18259.73 77.81 52554.93 88888.00 2008-04-21 08:32:31.408 112 18259.71 77.87 52554.91 88888.00 2008-04-21 08:32:31.908 112 18259.73 77.85 52554.89 88888.00 2008-04-21 08:32:32.408 112 18259.72 77.83 52554.88 88888.00 2008-04-21 08:32:32.908 112 18259.77 77.95 52554.92 88888.00 2008-04-21 08:32:33.408 112 18259.73 78.00 52554.90 88888.00 2008-04-21 08:32:33.908 112 18259.67 77.94 52554.89 88888.00 2008-04-21 08:32:34.408 112 18259.59 77.81 52554.88 88888.00 2008-04-21 08:32:34.908 112 18259.68 77.76 52554.89 88888.00 2008-04-21 08:32:35.408 112 18259.64 77.92 52554.98 88888.00 2008-04-21 08:32:35.908 112 18259.59 77.97 52554.99 88888.00 2008-04-21 08:32:36.408 112 18259.64 77.91 52554.81 88888.00 2008-04-21 08:32:36.908 112 18259.66 77.95 52554.82 88888.00 2008-04-21 08:32:37.408 112 18259.72 77.99 52554.91 88888.00 2008-04-21 08:32:37.908 112 18259.73 78.03 52554.79 88888.00 2008-04-21 08:32:38.408 112 18259.69 78.03 52554.76 88888.00 2008-04-21 08:32:38.908 112 18259.73 78.01 52554.73 88888.00 2008-04-21 08:32:39.408 112 18259.69 78.06 52554.75 88888.00 2008-04-21 08:32:39.908 112 18259.80 78.18 52554.78 88888.00 2008-04-21 08:32:40.408 112 18259.89 78.22 52554.91 88888.00 2008-04-21 08:32:40.908 112 18259.84 78.25 52554.99 88888.00 2008-04-21 08:32:41.408 112 18259.86 78.22 52555.04 88888.00 2008-04-21 08:32:41.908 112 18259.69 78.19 52555.08 88888.00 2008-04-21 08:32:42.408 112 18259.68 78.19 52554.97 88888.00 2008-04-21 08:32:42.908 112 18259.77 78.24 52554.97 88888.00 2008-04-21 08:32:43.408 112 18259.78 78.24 52554.90 88888.00 2008-04-21 08:32:43.908 112 18259.73 78.30 52554.84 88888.00 2008-04-21 08:32:44.408 112 18259.68 78.28 52555.00 88888.00 2008-04-21 08:32:44.908 112 18259.72 78.29 52555.03 88888.00 2008-04-21 08:32:45.408 112 18259.69 78.28 52554.93 88888.00 2008-04-21 08:32:45.908 112 18259.61 78.30 52554.93 88888.00 2008-04-21 08:32:46.408 112 18259.53 78.33 52554.89 88888.00 2008-04-21 08:32:46.908 112 18259.56 78.36 52554.90 88888.00 2008-04-21 08:32:47.408 112 18259.69 78.37 52554.92 88888.00 2008-04-21 08:32:47.908 112 18259.80 78.32 52554.88 88888.00 2008-04-21 08:32:48.408 112 18259.77 78.37 52554.84 88888.00 2008-04-21 08:32:48.908 112 18259.49 78.41 52554.70 88888.00 2008-04-21 08:32:49.408 112 18259.58 78.37 52554.69 88888.00 2008-04-21 08:32:49.908 112 18259.77 78.31 52554.75 88888.00 2008-04-21 08:32:50.408 112 18259.75 78.35 52554.69 88888.00 2008-04-21 08:32:50.908 112 18259.78 78.39 52554.68 88888.00 2008-04-21 08:32:51.408 112 18259.71 78.42 52554.73 88888.00 2008-04-21 08:32:51.908 112 18259.63 78.41 52554.78 88888.00 2008-04-21 08:32:52.408 112 18259.80 78.34 52554.85 88888.00 2008-04-21 08:32:52.908 112 18259.89 78.37 52554.88 88888.00 2008-04-21 08:32:53.408 112 18259.88 78.44 52554.92 88888.00 2008-04-21 08:32:53.908 112 18259.93 78.51 52554.89 88888.00 2008-04-21 08:32:54.408 112 18259.90 78.55 52554.93 88888.00 2008-04-21 08:32:54.908 112 18259.80 78.57 52555.12 88888.00 2008-04-21 08:32:55.408 112 18259.81 78.58 52555.02 88888.00 2008-04-21 08:32:55.908 112 18259.86 78.59 52554.98 88888.00 2008-04-21 08:32:56.408 112 18259.91 78.62 52554.95 88888.00 2008-04-21 08:32:56.908 112 18259.84 78.53 52555.03 88888.00 2008-04-21 08:32:57.408 112 18259.81 78.52 52555.03 88888.00 2008-04-21 08:32:57.908 112 18259.69 78.53 52554.91 88888.00 2008-04-21 08:32:58.408 112 18259.83 78.58 52554.95 88888.00 2008-04-21 08:32:58.908 112 18259.85 78.51 52554.88 88888.00 2008-04-21 08:32:59.408 112 18260.01 78.45 52554.97 88888.00 2008-04-21 08:32:59.908 112 18260.07 78.52 52555.02 88888.00 2008-04-21 08:33:00.408 112 18260.02 78.54 52555.07 88888.00 2008-04-21 08:33:00.908 112 18260.12 78.50 52555.07 88888.00 2008-04-21 08:33:01.408 112 18260.11 78.50 52555.12 88888.00 2008-04-21 08:33:01.908 112 18260.15 78.46 52555.19 88888.00 2008-04-21 08:33:02.408 112 18260.15 78.33 52555.20 88888.00 2008-04-21 08:33:02.908 112 18260.06 78.41 52555.14 88888.00 2008-04-21 08:33:03.408 112 18260.05 78.54 52555.09 88888.00 2008-04-21 08:33:03.908 112 18260.11 78.59 52555.19 88888.00 2008-04-21 08:33:04.408 112 18260.12 78.40 52555.22 88888.00 2008-04-21 08:33:04.908 112 18260.07 78.18 52555.28 88888.00 2008-04-21 08:33:05.408 112 18260.00 78.14 52555.31 88888.00 2008-04-21 08:33:05.908 112 18260.07 78.14 52555.10 88888.00 2008-04-21 08:33:06.408 112 18260.20 78.33 52555.03 88888.00 2008-04-21 08:33:06.908 112 18260.20 78.49 52555.02 88888.00 2008-04-21 08:33:07.408 112 18260.25 78.50 52554.97 88888.00 2008-04-21 08:33:07.908 112 18260.27 78.35 52554.96 88888.00 2008-04-21 08:33:08.408 112 18260.25 78.29 52555.01 88888.00 2008-04-21 08:33:08.908 112 18260.33 78.22 52554.99 88888.00 2008-04-21 08:33:09.408 112 18260.33 78.29 52554.97 88888.00 2008-04-21 08:33:09.908 112 18260.33 78.26 52554.95 88888.00 2008-04-21 08:33:10.408 112 18260.15 78.31 52555.04 88888.00 2008-04-21 08:33:10.908 112 18260.13 78.41 52555.13 88888.00 2008-04-21 08:33:11.408 112 18260.20 78.40 52555.09 88888.00 2008-04-21 08:33:11.908 112 18260.25 78.38 52555.10 88888.00 2008-04-21 08:33:12.408 112 18260.23 78.31 52555.01 88888.00 2008-04-21 08:33:12.908 112 18260.35 78.25 52554.99 88888.00 2008-04-21 08:33:13.408 112 18260.25 78.29 52554.92 88888.00 2008-04-21 08:33:13.908 112 18260.22 78.23 52554.85 88888.00 2008-04-21 08:33:14.408 112 18260.23 78.19 52554.85 88888.00 2008-04-21 08:33:14.908 112 18260.25 78.12 52554.89 88888.00 2008-04-21 08:33:15.408 112 18260.28 78.19 52554.80 88888.00 2008-04-21 08:33:15.908 112 18260.21 78.41 52554.91 88888.00 2008-04-21 08:33:16.408 112 18260.12 78.50 52555.01 88888.00 2008-04-21 08:33:16.908 112 18260.24 78.56 52555.04 88888.00 2008-04-21 08:33:17.408 112 18260.23 78.53 52555.00 88888.00 2008-04-21 08:33:17.908 112 18260.13 78.49 52554.96 88888.00 2008-04-21 08:33:18.408 112 18260.02 78.46 52554.86 88888.00 2008-04-21 08:33:18.908 112 18260.06 78.22 52554.95 88888.00 2008-04-21 08:33:19.408 112 18260.23 78.19 52554.95 88888.00 2008-04-21 08:33:19.908 112 18260.28 78.23 52554.93 88888.00 2008-04-21 08:33:20.408 112 18260.33 78.23 52554.87 88888.00 2008-04-21 08:33:20.908 112 18260.25 78.22 52554.87 88888.00 2008-04-21 08:33:21.408 112 18260.22 78.15 52554.70 88888.00 2008-04-21 08:33:21.908 112 18260.28 78.32 52554.68 88888.00 2008-04-21 08:33:22.408 112 18260.12 78.43 52554.87 88888.00 2008-04-21 08:33:22.908 112 18260.10 78.48 52554.90 88888.00 2008-04-21 08:33:23.408 112 18260.12 78.50 52554.88 88888.00 2008-04-21 08:33:23.908 112 18260.25 78.51 52554.84 88888.00 2008-04-21 08:33:24.408 112 18260.28 78.53 52554.82 88888.00 2008-04-21 08:33:24.908 112 18260.14 78.52 52554.82 88888.00 2008-04-21 08:33:25.408 112 18260.16 78.50 52554.79 88888.00 2008-04-21 08:33:25.908 112 18260.10 78.45 52554.84 88888.00 2008-04-21 08:33:26.408 112 18260.15 78.41 52554.76 88888.00 2008-04-21 08:33:26.908 112 18260.14 78.36 52554.70 88888.00 2008-04-21 08:33:27.408 112 18260.22 78.31 52554.70 88888.00 2008-04-21 08:33:27.908 112 18260.28 78.35 52554.70 88888.00 2008-04-21 08:33:28.408 112 18260.28 78.37 52554.75 88888.00 2008-04-21 08:33:28.908 112 18260.17 78.28 52554.82 88888.00 2008-04-21 08:33:29.408 112 18260.10 78.30 52554.80 88888.00 2008-04-21 08:33:29.908 112 18260.05 78.29 52554.76 88888.00 2008-04-21 08:33:30.408 112 18260.16 78.32 52554.74 88888.00 2008-04-21 08:33:30.908 112 18260.16 78.33 52554.81 88888.00 2008-04-21 08:33:31.408 112 18260.17 78.25 52554.86 88888.00 2008-04-21 08:33:31.908 112 18260.24 78.09 52554.90 88888.00 2008-04-21 08:33:32.408 112 18260.22 78.02 52554.90 88888.00 2008-04-21 08:33:32.908 112 18260.28 78.06 52554.88 88888.00 2008-04-21 08:33:33.408 112 18260.22 78.18 52554.87 88888.00 2008-04-21 08:33:33.908 112 18260.21 78.30 52554.78 88888.00 2008-04-21 08:33:34.408 112 18260.21 78.33 52554.70 88888.00 2008-04-21 08:33:34.908 112 18260.29 78.37 52554.78 88888.00 2008-04-21 08:33:35.408 112 18260.25 78.33 52554.75 88888.00 2008-04-21 08:33:35.908 112 18260.20 78.29 52554.70 88888.00 2008-04-21 08:33:36.408 112 18260.18 78.25 52554.75 88888.00 2008-04-21 08:33:36.908 112 18260.26 78.28 52554.78 88888.00 2008-04-21 08:33:37.408 112 18260.16 78.21 52554.76 88888.00 2008-04-21 08:33:37.908 112 18260.11 78.22 52554.70 88888.00 2008-04-21 08:33:38.408 112 18260.07 78.28 52554.81 88888.00 2008-04-21 08:33:38.908 112 18260.09 78.23 52554.77 88888.00 2008-04-21 08:33:39.408 112 18260.13 78.23 52554.84 88888.00 2008-04-21 08:33:39.908 112 18260.15 78.14 52554.90 88888.00 2008-04-21 08:33:40.405 112 18260.15 78.18 52554.90 88888.00 2008-04-21 08:33:40.905 112 18260.16 78.23 52554.96 88888.00 2008-04-21 08:33:41.405 112 18260.23 78.29 52554.86 88888.00 2008-04-21 08:33:41.905 112 18260.17 78.37 52554.89 88888.00 2008-04-21 08:33:42.405 112 18260.17 78.23 52554.88 88888.00 2008-04-21 08:33:42.905 112 18260.13 78.16 52554.87 88888.00 2008-04-21 08:33:43.405 112 18259.90 78.18 52554.91 88888.00 2008-04-21 08:33:43.905 112 18260.20 78.15 52554.87 88888.00 2008-04-21 08:33:44.405 112 18260.24 78.09 52554.87 88888.00 2008-04-21 08:33:44.905 112 18260.11 78.11 52554.80 88888.00 2008-04-21 08:33:45.405 112 18260.16 78.22 52554.81 88888.00 2008-04-21 08:33:45.905 112 18260.22 78.21 52554.81 88888.00 2008-04-21 08:33:46.405 112 18260.24 78.17 52554.78 88888.00 2008-04-21 08:33:46.905 112 18260.21 78.18 52554.82 88888.00 2008-04-21 08:33:47.405 112 18260.23 78.24 52554.88 88888.00 2008-04-21 08:33:47.905 112 18260.22 78.24 52554.96 88888.00 2008-04-21 08:33:48.405 112 18260.25 78.23 52554.93 88888.00 2008-04-21 08:33:48.905 112 18260.25 78.11 52554.86 88888.00 2008-04-21 08:33:49.405 112 18260.44 78.10 52554.81 88888.00 2008-04-21 08:33:49.905 112 18260.53 78.14 52554.82 88888.00 2008-04-21 08:33:50.405 112 18260.60 78.18 52554.81 88888.00 2008-04-21 08:33:50.905 112 18260.54 78.21 52554.88 88888.00 2008-04-21 08:33:51.405 112 18260.42 78.23 52554.91 88888.00 2008-04-21 08:33:51.905 112 18260.37 78.21 52554.79 88888.00 2008-04-21 08:33:52.405 112 18260.40 78.23 52554.76 88888.00 2008-04-21 08:33:52.905 112 18260.44 78.29 52554.76 88888.00 2008-04-21 08:33:53.405 112 18260.51 78.28 52554.73 88888.00 2008-04-21 08:33:53.905 112 18260.62 78.22 52554.75 88888.00 2008-04-21 08:33:54.405 112 18260.65 78.14 52554.66 88888.00 2008-04-21 08:33:54.905 112 18260.67 78.15 52554.70 88888.00 2008-04-21 08:33:55.405 112 18260.60 78.17 52554.91 88888.00 2008-04-21 08:33:55.905 112 18260.59 78.15 52554.93 88888.00 2008-04-21 08:33:56.405 112 18260.61 78.06 52554.90 88888.00 2008-04-21 08:33:56.905 112 18260.62 77.95 52554.88 88888.00 2008-04-21 08:33:57.405 112 18260.47 77.83 52554.78 88888.00 2008-04-21 08:33:57.905 112 18260.45 78.06 52554.75 88888.00 2008-04-21 08:33:58.405 112 18260.32 78.12 52554.80 88888.00 2008-04-21 08:33:58.905 112 18260.28 78.02 52554.81 88888.00 2008-04-21 08:33:59.405 112 18260.40 77.91 52554.81 88888.00 2008-04-21 08:33:59.905 112 18260.43 78.02 52554.89 88888.00 2008-04-21 08:34:00.405 112 18260.48 78.05 52554.90 88888.00 2008-04-21 08:34:00.905 112 18260.50 78.03 52554.93 88888.00 2008-04-21 08:34:01.405 112 18260.49 78.04 52554.88 88888.00 2008-04-21 08:34:01.905 112 18260.44 78.03 52554.80 88888.00 2008-04-21 08:34:02.405 112 18260.48 77.94 52554.78 88888.00 2008-04-21 08:34:02.905 112 18260.47 77.96 52554.87 88888.00 2008-04-21 08:34:03.405 112 18260.51 77.88 52554.92 88888.00 2008-04-21 08:34:03.905 112 18260.38 77.87 52554.88 88888.00 2008-04-21 08:34:04.405 112 18260.05 78.03 52554.85 88888.00 2008-04-21 08:34:04.905 112 18260.16 78.06 52554.89 88888.00 2008-04-21 08:34:05.405 112 18260.27 78.03 52554.90 88888.00 2008-04-21 08:34:05.905 112 18260.35 78.00 52554.86 88888.00 2008-04-21 08:34:06.405 112 18260.45 78.04 52554.79 88888.00 2008-04-21 08:34:06.905 112 18260.38 77.98 52554.88 88888.00 2008-04-21 08:34:07.405 112 18260.33 78.01 52554.96 88888.00 2008-04-21 08:34:07.905 112 18260.27 78.13 52554.86 88888.00 2008-04-21 08:34:08.405 112 18260.23 78.09 52554.91 88888.00 2008-04-21 08:34:08.905 112 18260.18 78.00 52554.95 88888.00 2008-04-21 08:34:09.405 112 18260.21 78.03 52554.86 88888.00 2008-04-21 08:34:09.905 112 18260.24 78.02 52554.82 88888.00 2008-04-21 08:34:10.405 112 18260.24 77.99 52554.88 88888.00 2008-04-21 08:34:10.905 112 18260.23 78.03 52554.91 88888.00 2008-04-21 08:34:11.405 112 18260.05 78.04 52554.92 88888.00 2008-04-21 08:34:11.905 112 18260.07 78.07 52554.96 88888.00 2008-04-21 08:34:12.405 112 18260.09 78.02 52554.89 88888.00 2008-04-21 08:34:12.905 112 18260.03 77.97 52554.85 88888.00 2008-04-21 08:34:13.405 112 18260.09 78.04 52554.79 88888.00 2008-04-21 08:34:13.905 112 18260.06 78.03 52554.84 88888.00 2008-04-21 08:34:14.405 112 18259.93 78.01 52554.87 88888.00 2008-04-21 08:34:14.905 112 18259.93 78.01 52554.76 88888.00 2008-04-21 08:34:15.405 112 18259.97 78.03 52554.84 88888.00 2008-04-21 08:34:15.905 112 18259.90 77.99 52555.02 88888.00 2008-04-21 08:34:16.405 112 18259.93 77.97 52554.98 88888.00 2008-04-21 08:34:16.905 112 18259.94 77.99 52554.97 88888.00 2008-04-21 08:34:17.405 112 18259.95 77.90 52555.00 88888.00 2008-04-21 08:34:17.905 112 18259.96 77.86 52554.95 88888.00 2008-04-21 08:34:18.405 112 18259.90 77.87 52554.88 88888.00 2008-04-21 08:34:18.905 112 18259.91 77.96 52554.88 88888.00 2008-04-21 08:34:19.405 112 18259.97 78.05 52554.95 88888.00 2008-04-21 08:34:19.905 112 18260.03 77.99 52555.14 88888.00 2008-04-21 08:34:20.405 112 18259.93 77.92 52555.10 88888.00 2008-04-21 08:34:20.905 112 18259.86 77.87 52554.99 88888.00 2008-04-21 08:34:21.405 112 18259.83 77.91 52554.92 88888.00 2008-04-21 08:34:21.905 112 18259.82 77.94 52554.95 88888.00 2008-04-21 08:34:22.405 112 18259.92 77.96 52554.98 88888.00 2008-04-21 08:34:22.905 112 18259.96 78.00 52555.07 88888.00 2008-04-21 08:34:23.405 112 18259.89 77.97 52555.01 88888.00 2008-04-21 08:34:23.905 112 18259.83 77.95 52554.92 88888.00 2008-04-21 08:34:24.405 112 18259.91 77.98 52554.91 88888.00 2008-04-21 08:34:24.905 112 18259.83 78.00 52554.84 88888.00 2008-04-21 08:34:25.405 112 18259.79 77.91 52554.79 88888.00 2008-04-21 08:34:25.905 112 18259.82 77.98 52554.80 88888.00 2008-04-21 08:34:26.405 112 18259.89 78.04 52554.85 88888.00 2008-04-21 08:34:26.905 112 18259.85 78.09 52554.89 88888.00 2008-04-21 08:34:27.405 112 18259.90 78.07 52554.88 88888.00 2008-04-21 08:34:27.905 112 18259.82 78.04 52554.88 88888.00 2008-04-21 08:34:28.405 112 18259.79 78.10 52554.77 88888.00 2008-04-21 08:34:28.905 112 18259.81 78.12 52554.79 88888.00 2008-04-21 08:34:29.405 112 18259.95 78.15 52554.85 88888.00 2008-04-21 08:34:29.905 112 18259.99 78.14 52554.79 88888.00 2008-04-21 08:34:30.405 112 18259.96 78.10 52554.88 88888.00 2008-04-21 08:34:30.905 112 18259.88 77.97 52554.89 88888.00 2008-04-21 08:34:31.405 112 18259.88 77.94 52554.82 88888.00 2008-04-21 08:34:31.905 112 18259.79 77.97 52554.79 88888.00 2008-04-21 08:34:32.405 112 18259.92 78.03 52554.75 88888.00 2008-04-21 08:34:32.905 112 18259.97 78.04 52554.70 88888.00 2008-04-21 08:34:33.405 112 18259.83 77.99 52554.70 88888.00 2008-04-21 08:34:33.905 112 18259.79 77.96 52554.75 88888.00 2008-04-21 08:34:34.405 112 18259.83 77.96 52554.64 88888.00 2008-04-21 08:34:34.905 112 18259.83 77.95 52554.53 88888.00 2008-04-21 08:34:35.405 112 18259.85 77.98 52554.58 88888.00 2008-04-21 08:34:35.905 112 18259.75 77.98 52554.67 88888.00 2008-04-21 08:34:36.405 112 18259.75 78.08 52554.70 88888.00 2008-04-21 08:34:36.905 112 18259.83 78.07 52554.68 88888.00 2008-04-21 08:34:37.405 112 18259.86 78.06 52554.67 88888.00 2008-04-21 08:34:37.905 112 18259.83 78.06 52554.64 88888.00 2008-04-21 08:34:38.405 112 18259.97 78.10 52554.75 88888.00 2008-04-21 08:34:38.905 112 18259.95 78.20 52554.73 88888.00 2008-04-21 08:34:39.405 112 18259.92 78.17 52554.73 88888.00 2008-04-21 08:34:39.905 112 18259.94 78.12 52554.67 88888.00 2008-04-21 08:34:40.405 112 18259.92 78.06 52554.67 88888.00 2008-04-21 08:34:40.905 112 18259.96 78.08 52554.70 88888.00 2008-04-21 08:34:41.405 112 18259.81 77.97 52554.76 88888.00 2008-04-21 08:34:41.905 112 18259.81 77.89 52554.80 88888.00 2008-04-21 08:34:42.405 112 18259.81 77.96 52554.73 88888.00 2008-04-21 08:34:42.905 112 18259.75 78.01 52554.72 88888.00 2008-04-21 08:34:43.405 112 18259.88 78.06 52554.68 88888.00 2008-04-21 08:34:43.905 112 18259.96 78.13 52554.65 88888.00 2008-04-21 08:34:44.405 112 18259.93 77.97 52554.61 88888.00 2008-04-21 08:34:44.905 112 18259.85 77.81 52554.66 88888.00 2008-04-21 08:34:45.405 112 18259.82 77.87 52554.64 88888.00 2008-04-21 08:34:45.905 112 18259.83 78.04 52554.61 88888.00 2008-04-21 08:34:46.405 112 18259.89 78.17 52554.64 88888.00 2008-04-21 08:34:46.905 112 18259.85 78.24 52554.72 88888.00 2008-04-21 08:34:47.405 112 18259.85 78.21 52554.77 88888.00 2008-04-21 08:34:47.905 112 18259.93 78.19 52554.79 88888.00 2008-04-21 08:34:48.405 112 18259.92 78.17 52554.79 88888.00 2008-04-21 08:34:48.905 112 18259.91 78.17 52554.68 88888.00 2008-04-21 08:34:49.405 112 18259.81 78.17 52554.57 88888.00 2008-04-21 08:34:49.905 112 18259.85 78.16 52554.62 88888.00 2008-04-21 08:34:50.405 112 18259.88 78.14 52554.70 88888.00 2008-04-21 08:34:50.905 112 18259.77 78.13 52554.80 88888.00 2008-04-21 08:34:51.405 112 18259.70 78.11 52554.81 88888.00 2008-04-21 08:34:51.905 112 18259.57 78.16 52554.78 88888.00 2008-04-21 08:34:52.405 112 18259.52 78.20 52554.69 88888.00 2008-04-21 08:34:52.905 112 18259.44 78.29 52554.67 88888.00 2008-04-21 08:34:53.405 112 18259.52 78.16 52554.74 88888.00 2008-04-21 08:34:53.905 112 18259.57 78.15 52554.79 88888.00 2008-04-21 08:34:54.405 112 18259.57 78.15 52554.84 88888.00 2008-04-21 08:34:54.905 112 18259.69 78.23 52554.76 88888.00 2008-04-21 08:34:55.405 112 18259.71 78.29 52554.79 88888.00 2008-04-21 08:34:55.905 112 18259.74 78.25 52554.77 88888.00 2008-04-21 08:34:56.405 112 18259.78 78.26 52554.74 88888.00 2008-04-21 08:34:56.905 112 18259.88 78.31 52554.65 88888.00 2008-04-21 08:34:57.405 112 18259.88 78.25 52554.64 88888.00 2008-04-21 08:34:57.905 112 18259.82 78.20 52554.62 88888.00 2008-04-21 08:34:58.405 112 18259.86 78.18 52554.80 88888.00 2008-04-21 08:34:58.905 112 18259.88 78.17 52554.77 88888.00 2008-04-21 08:34:59.405 112 18259.85 78.14 52554.84 88888.00 2008-04-21 08:34:59.905 112 18260.00 78.12 52554.86 88888.00 2008-04-21 08:35:00.405 112 18259.96 78.11 52554.74 88888.00 2008-04-21 08:35:00.905 112 18259.92 78.08 52554.75 88888.00 2008-04-21 08:35:01.405 112 18259.92 77.98 52554.68 88888.00 2008-04-21 08:35:01.905 112 18259.88 78.01 52554.68 88888.00 2008-04-21 08:35:02.405 112 18259.96 78.13 52554.79 88888.00 2008-04-21 08:35:02.905 112 18259.85 78.26 52554.73 88888.00 2008-04-21 08:35:03.405 112 18259.81 78.37 52554.61 88888.00 2008-04-21 08:35:03.905 112 18259.81 78.33 52554.57 88888.00 2008-04-21 08:35:04.405 112 18259.89 78.32 52554.67 88888.00 2008-04-21 08:35:04.905 112 18259.84 78.28 52554.77 88888.00 2008-04-21 08:35:05.405 112 18259.83 78.21 52554.77 88888.00 2008-04-21 08:35:05.905 112 18259.69 78.31 52554.79 88888.00 2008-04-21 08:35:06.405 112 18259.70 78.32 52554.73 88888.00 2008-04-21 08:35:06.905 112 18259.67 78.30 52554.72 88888.00 2008-04-21 08:35:07.405 112 18259.88 78.33 52554.75 88888.00 2008-04-21 08:35:07.905 112 18259.82 78.28 52554.80 88888.00 2008-04-21 08:35:08.405 112 18259.85 78.22 52554.68 88888.00 2008-04-21 08:35:08.905 112 18259.88 78.20 52554.54 88888.00 2008-04-21 08:35:09.405 112 18259.81 78.09 52554.57 88888.00 2008-04-21 08:35:09.905 112 18259.72 78.08 52554.57 88888.00 2008-04-21 08:35:10.405 112 18259.83 78.12 52554.63 88888.00 2008-04-21 08:35:10.905 112 18259.83 78.12 52554.58 88888.00 2008-04-21 08:35:11.405 112 18259.82 78.17 52554.53 88888.00 2008-04-21 08:35:11.905 112 18259.78 78.20 52554.53 88888.00 2008-04-21 08:35:12.405 112 18259.88 78.19 52554.56 88888.00 2008-04-21 08:35:12.905 112 18259.90 78.21 52554.62 88888.00 2008-04-21 08:35:13.405 112 18259.91 78.20 52554.75 88888.00 2008-04-21 08:35:13.905 112 18259.83 78.20 52554.74 88888.00 2008-04-21 08:35:14.405 112 18259.88 78.13 52554.74 88888.00 2008-04-21 08:35:14.905 112 18259.92 78.09 52554.58 88888.00 2008-04-21 08:35:15.405 112 18259.85 78.05 52554.62 88888.00 2008-04-21 08:35:15.905 112 18259.85 78.15 52554.55 88888.00 2008-04-21 08:35:16.405 112 18259.89 78.26 52554.56 88888.00 2008-04-21 08:35:16.905 112 18259.92 78.26 52554.67 88888.00 2008-04-21 08:35:17.405 112 18259.95 78.22 52554.70 88888.00 2008-04-21 08:35:17.905 112 18259.93 78.17 52554.51 88888.00 2008-04-21 08:35:18.405 112 18259.93 78.19 52554.53 88888.00 2008-04-21 08:35:18.905 112 18259.94 78.16 52554.53 88888.00 2008-04-21 08:35:19.405 112 18259.90 78.17 52554.52 88888.00 2008-04-21 08:35:19.905 112 18259.93 78.14 52554.54 88888.00 2008-04-21 08:35:20.405 112 18260.01 78.05 52554.57 88888.00 2008-04-21 08:35:20.905 112 18260.01 78.06 52554.61 88888.00 2008-04-21 08:35:21.405 112 18260.03 78.06 52554.72 88888.00 2008-04-21 08:35:21.905 112 18260.05 78.09 52554.63 88888.00 2008-04-21 08:35:22.405 112 18260.03 78.05 52554.64 88888.00 2008-04-21 08:35:22.905 112 18260.03 78.08 52554.64 88888.00 2008-04-21 08:35:23.405 112 18260.12 78.11 52554.79 88888.00 2008-04-21 08:35:23.905 112 18260.03 78.05 52554.90 88888.00 2008-04-21 08:35:24.405 112 18260.04 78.08 52554.95 88888.00 2008-04-21 08:35:24.905 112 18260.07 78.05 52554.88 88888.00 2008-04-21 08:35:25.405 112 18259.94 78.01 52554.88 88888.00 2008-04-21 08:35:25.905 112 18259.92 78.12 52554.97 88888.00 2008-04-21 08:35:26.405 112 18259.95 78.15 52554.97 88888.00 2008-04-21 08:35:26.905 112 18260.11 78.21 52554.89 88888.00 2008-04-21 08:35:27.405 112 18260.20 78.24 52554.84 88888.00 2008-04-21 08:35:27.905 112 18260.20 78.15 52554.85 88888.00 2008-04-21 08:35:28.405 112 18260.28 78.10 52555.00 88888.00 2008-04-21 08:35:28.905 112 18260.27 78.14 52554.91 88888.00 2008-04-21 08:35:29.405 112 18260.31 78.13 52554.96 88888.00 2008-04-21 08:35:29.905 112 18260.14 78.10 52554.93 88888.00 2008-04-21 08:35:30.405 112 18260.06 78.13 52554.86 88888.00 2008-04-21 08:35:30.905 112 18260.01 78.20 52554.84 88888.00 2008-04-21 08:35:31.405 112 18260.07 78.20 52554.68 88888.00 2008-04-21 08:35:31.905 112 18260.16 78.17 52554.76 88888.00 2008-04-21 08:35:32.405 112 18260.23 78.16 52554.87 88888.00 2008-04-21 08:35:32.905 112 18260.23 78.21 52554.77 88888.00 2008-04-21 08:35:33.405 112 18260.16 78.29 52554.78 88888.00 2008-04-21 08:35:33.905 112 18260.12 78.31 52554.90 88888.00 2008-04-21 08:35:34.405 112 18260.09 78.25 52554.88 88888.00 2008-04-21 08:35:34.905 112 18260.12 78.19 52554.72 88888.00 2008-04-21 08:35:35.405 112 18260.07 78.17 52554.77 88888.00 2008-04-21 08:35:35.905 112 18260.03 78.18 52554.76 88888.00 2008-04-21 08:35:36.405 112 18260.11 78.20 52554.73 88888.00 2008-04-21 08:35:36.905 112 18260.14 78.12 52554.79 88888.00 2008-04-21 08:35:37.405 112 18260.15 78.04 52554.88 88888.00 2008-04-21 08:35:37.905 112 18260.29 78.00 52554.87 88888.00 2008-04-21 08:35:38.405 112 18260.18 78.07 52554.90 88888.00 2008-04-21 08:35:38.905 112 18260.26 78.10 52554.88 88888.00 2008-04-21 08:35:39.405 112 18260.34 78.06 52554.88 88888.00 2008-04-21 08:35:39.905 112 18260.31 78.06 52554.89 88888.00 2008-04-21 08:35:40.405 112 18260.32 78.08 52554.97 88888.00 2008-04-21 08:35:40.905 112 18260.24 77.97 52554.97 88888.00 2008-04-21 08:35:41.405 112 18260.17 77.96 52554.87 88888.00 2008-04-21 08:35:41.905 112 18260.11 78.01 52554.98 88888.00 2008-04-21 08:35:42.405 112 18260.14 78.04 52555.01 88888.00 2008-04-21 08:35:42.905 112 18260.16 78.16 52554.96 88888.00 2008-04-21 08:35:43.405 112 18260.15 78.17 52554.98 88888.00 2008-04-21 08:35:43.905 112 18260.24 78.14 52554.96 88888.00 2008-04-21 08:35:44.405 112 18260.10 78.19 52554.90 88888.00 2008-04-21 08:35:44.905 112 18260.09 78.18 52554.93 88888.00 2008-04-21 08:35:45.405 112 18260.13 78.12 52554.87 88888.00 2008-04-21 08:35:45.905 112 18260.15 78.05 52554.91 88888.00 2008-04-21 08:35:46.405 112 18260.03 78.01 52554.96 88888.00 2008-04-21 08:35:46.905 112 18260.17 77.96 52554.99 88888.00 2008-04-21 08:35:47.405 112 18260.23 78.02 52554.93 88888.00 2008-04-21 08:35:47.905 112 18260.14 78.03 52554.89 88888.00 2008-04-21 08:35:48.405 112 18260.14 78.09 52554.86 88888.00 2008-04-21 08:35:48.905 112 18260.24 78.04 52555.05 88888.00 2008-04-21 08:35:49.405 112 18260.16 78.02 52554.96 88888.00 2008-04-21 08:35:49.905 112 18260.06 78.08 52554.89 88888.00 2008-04-21 08:35:50.405 112 18260.10 78.11 52554.90 88888.00 2008-04-21 08:35:50.905 112 18260.26 78.12 52554.97 88888.00 2008-04-21 08:35:51.405 112 18260.23 78.10 52554.92 88888.00 2008-04-21 08:35:51.905 112 18260.27 78.12 52554.84 88888.00 2008-04-21 08:35:52.405 112 18260.22 78.12 52554.78 88888.00 2008-04-21 08:35:52.905 112 18260.21 78.08 52554.91 88888.00 2008-04-21 08:35:53.405 112 18260.22 78.05 52554.84 88888.00 2008-04-21 08:35:53.905 112 18260.27 78.02 52554.85 88888.00 2008-04-21 08:35:54.405 112 18260.23 78.06 52554.98 88888.00 2008-04-21 08:35:54.905 112 18260.13 78.11 52555.08 88888.00 2008-04-21 08:35:55.405 112 18260.20 78.08 52555.05 88888.00 2008-04-21 08:35:55.905 112 18260.33 78.07 52555.05 88888.00 2008-04-21 08:35:56.405 112 18260.16 78.12 52555.01 88888.00 2008-04-21 08:35:56.905 112 18260.23 78.11 52554.97 88888.00 2008-04-21 08:35:57.405 112 18260.05 78.16 52555.00 88888.00 2008-04-21 08:35:57.905 112 18260.21 78.15 52554.89 88888.00 2008-04-21 08:35:58.405 112 18260.28 78.10 52554.91 88888.00 2008-04-21 08:35:58.905 112 18260.14 78.08 52554.92 88888.00 2008-04-21 08:35:59.405 112 18260.18 78.10 52554.90 88888.00 2008-04-21 08:35:59.905 112 18260.22 78.19 52554.88 88888.00 2008-04-21 08:36:00.405 112 18260.27 78.19 52554.89 88888.00 2008-04-21 08:36:00.905 112 18260.28 78.20 52554.95 88888.00 2008-04-21 08:36:01.405 112 18260.23 78.21 52554.97 88888.00 2008-04-21 08:36:01.905 112 18260.21 78.34 52554.96 88888.00 2008-04-21 08:36:02.405 112 18260.14 78.31 52554.90 88888.00 2008-04-21 08:36:02.905 112 18260.25 78.22 52554.87 88888.00 2008-04-21 08:36:03.405 112 18260.17 78.14 52554.88 88888.00 2008-04-21 08:36:03.905 112 18260.17 78.13 52554.91 88888.00 2008-04-21 08:36:04.405 112 18260.20 78.10 52554.89 88888.00 2008-04-21 08:36:04.905 112 18260.25 78.03 52554.88 88888.00 2008-04-21 08:36:05.405 112 18260.34 78.09 52554.93 88888.00 2008-04-21 08:36:05.905 112 18260.31 78.18 52554.92 88888.00 2008-04-21 08:36:06.405 112 18260.29 78.20 52555.00 88888.00 2008-04-21 08:36:06.905 112 18260.18 78.24 52555.12 88888.00 2008-04-21 08:36:07.405 112 18260.11 78.21 52555.10 88888.00 2008-04-21 08:36:07.905 112 18260.12 78.28 52555.09 88888.00 2008-04-21 08:36:08.405 112 18260.07 78.31 52554.97 88888.00 2008-04-21 08:36:08.905 112 18260.02 78.22 52554.92 88888.00 2008-04-21 08:36:09.405 112 18260.06 78.22 52554.91 88888.00 2008-04-21 08:36:09.905 112 18260.13 78.22 52554.99 88888.00 2008-04-21 08:36:10.405 112 18260.23 78.28 52554.97 88888.00 2008-04-21 08:36:10.905 112 18260.09 78.25 52554.88 88888.00 2008-04-21 08:36:11.405 112 18260.18 78.04 52554.93 88888.00 2008-04-21 08:36:11.905 112 18260.22 78.07 52555.02 88888.00 2008-04-21 08:36:12.405 112 18260.33 78.20 52554.93 88888.00 2008-04-21 08:36:12.905 112 18260.39 78.35 52555.02 88888.00 2008-04-21 08:36:13.405 112 18260.32 78.39 52555.09 88888.00 2008-04-21 08:36:13.905 112 18260.25 78.38 52555.10 88888.00 2008-04-21 08:36:14.405 112 18260.25 78.34 52555.05 88888.00 2008-04-21 08:36:14.905 112 18260.20 78.21 52555.05 88888.00 2008-04-21 08:36:15.405 112 18260.15 78.20 52554.99 88888.00 2008-04-21 08:36:15.905 112 18260.36 78.32 52554.93 88888.00 2008-04-21 08:36:16.405 112 18260.43 78.33 52555.04 88888.00 2008-04-21 08:36:16.905 112 18260.36 78.37 52555.08 88888.00 2008-04-21 08:36:17.405 112 18260.32 78.39 52555.07 88888.00 2008-04-21 08:36:17.905 112 18260.33 78.36 52555.00 88888.00 2008-04-21 08:36:18.405 112 18260.27 78.35 52555.03 88888.00 2008-04-21 08:36:18.905 112 18260.29 78.42 52555.04 88888.00 2008-04-21 08:36:19.405 112 18260.33 78.37 52555.05 88888.00 2008-04-21 08:36:19.905 112 18260.38 78.28 52555.00 88888.00 2008-04-21 08:36:20.405 112 18260.32 78.26 52555.04 88888.00 2008-04-21 08:36:20.905 112 18260.12 78.31 52555.04 88888.00 2008-04-21 08:36:21.405 112 18260.18 78.34 52555.07 88888.00 2008-04-21 08:36:21.905 112 18260.29 78.35 52555.08 88888.00 2008-04-21 08:36:22.405 112 18260.21 78.36 52555.03 88888.00 2008-04-21 08:36:22.905 112 18260.27 78.43 52554.97 88888.00 2008-04-21 08:36:23.405 112 18260.34 78.42 52554.96 88888.00 2008-04-21 08:36:23.905 112 18260.34 78.35 52554.87 88888.00 2008-04-21 08:36:24.405 112 18260.25 78.35 52554.84 88888.00 2008-04-21 08:36:24.905 112 18260.32 78.34 52554.99 88888.00 2008-04-21 08:36:25.405 112 18260.27 78.34 52555.08 88888.00 2008-04-21 08:36:25.905 112 18260.42 78.30 52554.99 88888.00 2008-04-21 08:36:26.405 112 18260.43 78.33 52554.98 88888.00 2008-04-21 08:36:26.905 112 18260.38 78.32 52554.97 88888.00 2008-04-21 08:36:27.405 112 18260.39 78.31 52554.93 88888.00 2008-04-21 08:36:27.905 112 18260.40 78.25 52555.01 88888.00 2008-04-21 08:36:28.405 112 18260.40 78.28 52555.03 88888.00 2008-04-21 08:36:28.905 112 18260.44 78.24 52555.03 88888.00 2008-04-21 08:36:29.405 112 18260.42 78.30 52555.03 88888.00 2008-04-21 08:36:29.905 112 18260.39 78.35 52554.92 88888.00 2008-04-21 08:36:30.405 112 18260.34 78.37 52554.82 88888.00 2008-04-21 08:36:30.905 112 18260.40 78.46 52554.88 88888.00 2008-04-21 08:36:31.405 112 18260.43 78.50 52554.90 88888.00 2008-04-21 08:36:31.905 112 18260.49 78.52 52554.81 88888.00 2008-04-21 08:36:32.405 112 18260.49 78.47 52554.82 88888.00 2008-04-21 08:36:32.905 112 18260.51 78.45 52554.97 88888.00 2008-04-21 08:36:33.405 112 18260.45 78.43 52554.91 88888.00 2008-04-21 08:36:33.905 112 18260.45 78.49 52554.88 88888.00 2008-04-21 08:36:34.405 112 18260.38 78.54 52554.87 88888.00 2008-04-21 08:36:34.905 112 18260.40 78.57 52554.88 88888.00 2008-04-21 08:36:35.405 112 18260.42 78.52 52554.89 88888.00 2008-04-21 08:36:35.905 112 18260.43 78.43 52554.99 88888.00 2008-04-21 08:36:36.405 112 18260.48 78.39 52555.03 88888.00 2008-04-21 08:36:36.905 112 18260.54 78.39 52554.97 88888.00 2008-04-21 08:36:37.405 112 18260.48 78.47 52554.86 88888.00 2008-04-21 08:36:37.905 112 18260.51 78.47 52554.88 88888.00 2008-04-21 08:36:38.405 112 18260.43 78.46 52554.76 88888.00 2008-04-21 08:36:38.905 112 18260.43 78.51 52554.74 88888.00 2008-04-21 08:36:39.405 112 18260.49 78.43 52554.79 88888.00 2008-04-21 08:36:39.905 112 18260.49 78.32 52554.84 88888.00 2008-04-21 08:36:40.405 112 18260.46 78.51 52554.82 88888.00 2008-04-21 08:36:40.905 112 18260.45 78.57 52554.88 88888.00 2008-04-21 08:36:41.405 112 18260.40 78.52 52554.88 88888.00 2008-04-21 08:36:41.905 112 18260.34 78.53 52555.02 88888.00 2008-04-21 08:36:42.405 112 18260.29 78.54 52554.89 88888.00 2008-04-21 08:36:42.905 112 18260.26 78.52 52554.90 88888.00 2008-04-21 08:36:43.405 112 18260.28 78.53 52554.99 88888.00 2008-04-21 08:36:43.905 112 18260.37 78.43 52554.99 88888.00 2008-04-21 08:36:44.405 112 18260.28 78.45 52555.01 88888.00 2008-04-21 08:36:44.905 112 18260.37 78.41 52554.95 88888.00 2008-04-21 08:36:45.405 112 18260.40 78.43 52554.99 88888.00 2008-04-21 08:36:45.905 112 18260.37 78.42 52555.04 88888.00 2008-04-21 08:36:46.405 112 18260.40 78.43 52555.07 88888.00 2008-04-21 08:36:46.905 112 18260.49 78.51 52555.05 88888.00 2008-04-21 08:36:47.405 112 18260.50 78.49 52555.00 88888.00 2008-04-21 08:36:47.905 112 18260.56 78.46 52555.04 88888.00 2008-04-21 08:36:48.405 112 18260.45 78.46 52555.01 88888.00 2008-04-21 08:36:48.905 112 18260.38 78.48 52554.93 88888.00 2008-04-21 08:36:49.405 112 18260.32 78.51 52555.03 88888.00 2008-04-21 08:36:49.905 112 18260.45 78.52 52555.05 88888.00 2008-04-21 08:36:50.405 112 18260.29 78.61 52555.04 88888.00 2008-04-21 08:36:50.905 112 18260.29 78.55 52555.05 88888.00 2008-04-21 08:36:51.405 112 18260.38 78.59 52555.07 88888.00 2008-04-21 08:36:51.905 112 18260.32 78.61 52555.04 88888.00 2008-04-21 08:36:52.405 112 18260.28 78.62 52555.00 88888.00 2008-04-21 08:36:52.905 112 18260.34 78.61 52554.81 88888.00 2008-04-21 08:36:53.405 112 18260.32 78.75 52554.88 88888.00 2008-04-21 08:36:53.905 112 18260.36 78.78 52554.86 88888.00 2008-04-21 08:36:54.405 112 18260.44 78.75 52554.80 88888.00 2008-04-21 08:36:54.905 112 18260.42 78.77 52554.93 88888.00 2008-04-21 08:36:55.405 112 18260.49 78.71 52554.99 88888.00 2008-04-21 08:36:55.905 112 18260.51 78.70 52555.02 88888.00 2008-04-21 08:36:56.405 112 18260.51 78.72 52555.02 88888.00 2008-04-21 08:36:56.905 112 18260.49 78.68 52555.05 88888.00 2008-04-21 08:36:57.405 112 18260.42 78.67 52555.11 88888.00 2008-04-21 08:36:57.905 112 18260.42 78.75 52555.14 88888.00 2008-04-21 08:36:58.405 112 18260.37 78.76 52555.08 88888.00 2008-04-21 08:36:58.905 112 18260.40 78.71 52554.93 88888.00 2008-04-21 08:36:59.405 112 18260.42 78.66 52554.98 88888.00 2008-04-21 08:36:59.905 112 18260.40 78.68 52555.07 88888.00 2008-04-21 08:37:00.405 112 18260.36 78.76 52555.00 88888.00 2008-04-21 08:37:00.905 112 18260.42 78.77 52554.95 88888.00 2008-04-21 08:37:01.405 112 18260.49 78.68 52554.97 88888.00 2008-04-21 08:37:01.905 112 18260.47 78.64 52554.97 88888.00 2008-04-21 08:37:02.405 112 18260.46 78.59 52554.99 88888.00 2008-04-21 08:37:02.905 112 18260.53 78.58 52555.04 88888.00 2008-04-21 08:37:03.405 112 18260.51 78.61 52554.98 88888.00 2008-04-21 08:37:03.905 112 18260.49 78.62 52555.07 88888.00 2008-04-21 08:37:04.405 112 18260.40 78.61 52555.02 88888.00 2008-04-21 08:37:04.905 112 18260.46 78.69 52555.02 88888.00 2008-04-21 08:37:05.405 112 18260.50 78.72 52555.01 88888.00 2008-04-21 08:37:05.905 112 18260.48 78.68 52555.04 88888.00 2008-04-21 08:37:06.405 112 18260.40 78.62 52555.10 88888.00 2008-04-21 08:37:06.905 112 18260.45 78.73 52555.12 88888.00 2008-04-21 08:37:07.405 112 18260.50 78.80 52555.08 88888.00 2008-04-21 08:37:07.905 112 18260.42 78.81 52555.04 88888.00 2008-04-21 08:37:08.405 112 18260.36 78.78 52555.05 88888.00 2008-04-21 08:37:08.905 112 18260.38 78.77 52555.02 88888.00 2008-04-21 08:37:09.405 112 18260.37 78.83 52554.92 88888.00 2008-04-21 08:37:09.905 112 18260.49 78.85 52555.07 88888.00 2008-04-21 08:37:10.405 112 18260.45 78.79 52555.28 88888.00 2008-04-21 08:37:10.905 112 18260.46 78.82 52555.14 88888.00 2008-04-21 08:37:11.405 112 18260.49 78.89 52555.08 88888.00 2008-04-21 08:37:11.905 112 18260.49 78.95 52555.14 88888.00 2008-04-21 08:37:12.405 112 18260.56 78.91 52555.13 88888.00 2008-04-21 08:37:12.905 112 18260.50 78.89 52555.04 88888.00 2008-04-21 08:37:13.405 112 18260.53 78.92 52554.99 88888.00 2008-04-21 08:37:13.905 112 18260.50 78.89 52554.96 88888.00 2008-04-21 08:37:14.405 112 18260.54 78.88 52554.97 88888.00 2008-04-21 08:37:14.905 112 18260.55 78.78 52554.93 88888.00 2008-04-21 08:37:15.405 112 18260.51 78.75 52554.84 88888.00 2008-04-21 08:37:15.905 112 18260.53 78.94 52554.89 88888.00 2008-04-21 08:37:16.405 112 18260.45 78.87 52554.95 88888.00 2008-04-21 08:37:16.905 112 18260.53 78.79 52554.99 88888.00 2008-04-21 08:37:17.405 112 18260.55 78.82 52555.01 88888.00 2008-04-21 08:37:17.905 112 18260.53 78.82 52554.88 88888.00 2008-04-21 08:37:18.405 112 18260.46 78.84 52554.97 88888.00 2008-04-21 08:37:18.905 112 18260.49 78.88 52555.01 88888.00 2008-04-21 08:37:19.405 112 18260.65 78.86 52555.09 88888.00 2008-04-21 08:37:19.905 112 18260.59 78.81 52555.04 88888.00 2008-04-21 08:37:20.405 112 18260.53 78.78 52554.98 88888.00 2008-04-21 08:37:20.905 112 18260.49 78.78 52554.93 88888.00 2008-04-21 08:37:21.405 112 18260.65 78.77 52554.89 88888.00 2008-04-21 08:37:21.905 112 18260.58 78.86 52554.98 88888.00 2008-04-21 08:37:22.405 112 18260.64 78.87 52554.98 88888.00 2008-04-21 08:37:22.905 112 18260.60 78.71 52554.76 88888.00 2008-04-21 08:37:23.405 112 18260.53 78.63 52554.75 88888.00 2008-04-21 08:37:23.905 112 18260.60 78.75 52554.84 88888.00 2008-04-21 08:37:24.405 112 18260.73 78.86 52554.90 88888.00 2008-04-21 08:37:24.905 112 18260.60 78.89 52554.93 88888.00 2008-04-21 08:37:25.405 112 18260.49 78.89 52554.88 88888.00 2008-04-21 08:37:25.905 112 18260.46 78.87 52554.85 88888.00 2008-04-21 08:37:26.405 112 18260.37 78.86 52554.87 88888.00 2008-04-21 08:37:26.905 112 18260.37 78.81 52554.87 88888.00 2008-04-21 08:37:27.405 112 18260.36 78.84 52554.81 88888.00 2008-04-21 08:37:27.905 112 18260.46 78.85 52554.77 88888.00 2008-04-21 08:37:28.405 112 18260.53 78.88 52554.82 88888.00 2008-04-21 08:37:28.905 112 18260.45 78.94 52554.88 88888.00 2008-04-21 08:37:29.405 112 18260.34 78.89 52554.75 88888.00 2008-04-21 08:37:29.905 112 18260.46 78.89 52554.76 88888.00 2008-04-21 08:37:30.405 112 18260.54 78.88 52554.76 88888.00 2008-04-21 08:37:30.905 112 18260.49 78.89 52554.90 88888.00 2008-04-21 08:37:31.405 112 18260.50 78.95 52554.89 88888.00 2008-04-21 08:37:31.905 112 18260.53 78.99 52554.97 88888.00 2008-04-21 08:37:32.405 112 18260.44 78.98 52554.93 88888.00 2008-04-21 08:37:32.905 112 18260.39 79.06 52554.97 88888.00 2008-04-21 08:37:33.405 112 18260.35 79.18 52554.80 88888.00 2008-04-21 08:37:33.905 112 18260.47 79.19 52554.74 88888.00 2008-04-21 08:37:34.405 112 18260.58 79.10 52554.82 88888.00 2008-04-21 08:37:34.905 112 18260.53 79.13 52554.93 88888.00 2008-04-21 08:37:35.405 112 18260.49 79.16 52554.91 88888.00 2008-04-21 08:37:35.905 112 18260.53 79.11 52554.97 88888.00 2008-04-21 08:37:36.405 112 18260.50 79.14 52554.91 88888.00 2008-04-21 08:37:36.905 112 18260.53 79.08 52554.92 88888.00 2008-04-21 08:37:37.405 112 18260.60 79.03 52554.88 88888.00 2008-04-21 08:37:37.905 112 18260.57 79.01 52554.96 88888.00 2008-04-21 08:37:38.405 112 18260.60 79.10 52554.91 88888.00 2008-04-21 08:37:38.905 112 18260.65 79.12 52554.92 88888.00 2008-04-21 08:37:39.405 112 18260.57 79.14 52555.00 88888.00 2008-04-21 08:37:39.905 112 18260.58 79.14 52555.08 88888.00 2008-04-21 08:37:40.405 112 18260.68 79.18 52554.98 88888.00 2008-04-21 08:37:40.905 112 18260.72 79.22 52554.87 88888.00 2008-04-21 08:37:41.405 112 18260.69 79.26 52554.92 88888.00 2008-04-21 08:37:41.905 112 18260.60 79.21 52554.81 88888.00 2008-04-21 08:37:42.405 112 18260.75 79.14 52554.88 88888.00 2008-04-21 08:37:42.905 112 18260.65 79.11 52554.98 88888.00 2008-04-21 08:37:43.405 112 18260.59 79.18 52554.98 88888.00 2008-04-21 08:37:43.905 112 18260.66 79.14 52555.04 88888.00 2008-04-21 08:37:44.405 112 18260.64 79.12 52555.00 88888.00 2008-04-21 08:37:44.905 112 18260.64 79.16 52554.93 88888.00 2008-04-21 08:37:45.405 112 18260.64 79.16 52554.90 88888.00 2008-04-21 08:37:45.905 112 18260.64 79.05 52554.95 88888.00 2008-04-21 08:37:46.405 112 18260.61 78.95 52554.95 88888.00 2008-04-21 08:37:46.905 112 18260.65 79.05 52554.95 88888.00 2008-04-21 08:37:47.405 112 18260.49 79.10 52554.77 88888.00 2008-04-21 08:37:47.905 112 18260.50 79.07 52554.84 88888.00 2008-04-21 08:37:48.405 112 18260.61 79.14 52554.92 88888.00 2008-04-21 08:37:48.905 112 18260.73 79.22 52554.90 88888.00 2008-04-21 08:37:49.405 112 18260.71 79.25 52554.91 88888.00 2008-04-21 08:37:49.905 112 18260.69 79.21 52554.97 88888.00 2008-04-21 08:37:50.405 112 18260.66 79.10 52554.90 88888.00 2008-04-21 08:37:50.905 112 18260.59 79.14 52554.91 88888.00 2008-04-21 08:37:51.405 112 18260.60 79.15 52555.03 88888.00 2008-04-21 08:37:51.905 112 18260.55 79.12 52555.13 88888.00 2008-04-21 08:37:52.405 112 18260.57 79.15 52555.14 88888.00 2008-04-21 08:37:52.905 112 18260.60 79.20 52555.04 88888.00 2008-04-21 08:37:53.405 112 18260.54 79.24 52555.21 88888.00 2008-04-21 08:37:53.905 112 18260.57 79.22 52555.23 88888.00 2008-04-21 08:37:54.405 112 18260.69 79.18 52555.25 88888.00 2008-04-21 08:37:54.905 112 18260.72 79.14 52555.25 88888.00 2008-04-21 08:37:55.405 112 18260.66 79.22 52555.15 88888.00 2008-04-21 08:37:55.905 112 18260.58 79.31 52555.14 88888.00 2008-04-21 08:37:56.405 112 18260.59 79.28 52555.11 88888.00 2008-04-21 08:37:56.905 112 18260.62 79.24 52555.02 88888.00 2008-04-21 08:37:57.405 112 18260.57 79.22 52554.93 88888.00 2008-04-21 08:37:57.905 112 18260.65 79.25 52554.97 88888.00 2008-04-21 08:37:58.405 112 18260.71 79.30 52555.01 88888.00 2008-04-21 08:37:58.905 112 18260.69 79.29 52555.04 88888.00 2008-04-21 08:37:59.405 112 18260.72 79.35 52555.14 88888.00 2008-04-21 08:37:59.905 112 18260.77 79.39 52555.20 88888.00 2008-04-21 08:38:00.405 112 18260.72 79.34 52555.26 88888.00 2008-04-21 08:38:00.905 112 18260.68 79.25 52555.31 88888.00 2008-04-21 08:38:01.405 112 18260.73 79.19 52555.32 88888.00 2008-04-21 08:38:01.905 112 18260.72 79.19 52555.35 88888.00 2008-04-21 08:38:02.405 112 18260.72 79.25 52555.34 88888.00 2008-04-21 08:38:02.905 112 18260.80 79.38 52555.37 88888.00 2008-04-21 08:38:03.405 112 18260.79 79.43 52555.31 88888.00 2008-04-21 08:38:03.905 112 18260.82 79.41 52555.26 88888.00 2008-04-21 08:38:04.405 112 18260.82 79.40 52555.27 88888.00 2008-04-21 08:38:04.905 112 18260.79 79.46 52555.32 88888.00 2008-04-21 08:38:05.405 112 18260.69 79.54 52555.32 88888.00 2008-04-21 08:38:05.905 112 18260.69 79.48 52555.31 88888.00 2008-04-21 08:38:06.405 112 18260.75 79.43 52555.30 88888.00 2008-04-21 08:38:06.905 112 18260.78 79.42 52555.21 88888.00 2008-04-21 08:38:07.405 112 18260.80 79.40 52555.14 88888.00 2008-04-21 08:38:07.905 112 18260.81 79.32 52555.31 88888.00 2008-04-21 08:38:08.405 112 18260.69 79.41 52555.36 88888.00 2008-04-21 08:38:08.905 112 18260.76 79.45 52555.34 88888.00 2008-04-21 08:38:09.405 112 18260.83 79.41 52555.33 88888.00 2008-04-21 08:38:09.905 112 18260.73 79.42 52555.30 88888.00 2008-04-21 08:38:10.405 112 18260.70 79.41 52555.27 88888.00 2008-04-21 08:38:10.905 112 18260.68 79.41 52555.26 88888.00 2008-04-21 08:38:11.405 112 18260.62 79.46 52555.16 88888.00 2008-04-21 08:38:11.905 112 18260.65 79.55 52555.13 88888.00 2008-04-21 08:38:12.405 112 18260.68 79.51 52555.23 88888.00 2008-04-21 08:38:12.905 112 18260.65 79.49 52555.26 88888.00 2008-04-21 08:38:13.405 112 18260.62 79.50 52555.28 88888.00 2008-04-21 08:38:13.905 112 18260.62 79.53 52555.23 88888.00 2008-04-21 08:38:14.405 112 18260.53 79.55 52555.19 88888.00 2008-04-21 08:38:14.905 112 18260.62 79.55 52555.17 88888.00 2008-04-21 08:38:15.405 112 18260.65 79.56 52555.19 88888.00 2008-04-21 08:38:15.905 112 18260.75 79.52 52555.17 88888.00 2008-04-21 08:38:16.405 112 18260.68 79.51 52555.11 88888.00 2008-04-21 08:38:16.905 112 18260.58 79.44 52555.19 88888.00 2008-04-21 08:38:17.405 112 18260.66 79.55 52555.20 88888.00 2008-04-21 08:38:17.905 112 18260.73 79.57 52555.15 88888.00 2008-04-21 08:38:18.405 112 18260.77 79.61 52555.14 88888.00 2008-04-21 08:38:18.905 112 18260.76 79.64 52555.16 88888.00 2008-04-21 08:38:19.405 112 18260.68 79.62 52555.09 88888.00 2008-04-21 08:38:19.905 112 18260.70 79.66 52555.13 88888.00 2008-04-21 08:38:20.405 112 18260.72 79.70 52555.11 88888.00 2008-04-21 08:38:20.905 112 18260.72 79.69 52554.99 88888.00 2008-04-21 08:38:21.405 112 18260.70 79.69 52555.05 88888.00 2008-04-21 08:38:21.905 112 18260.69 79.69 52555.00 88888.00 2008-04-21 08:38:22.405 112 18260.72 79.61 52554.97 88888.00 2008-04-21 08:38:22.905 112 18260.70 79.61 52554.96 88888.00 2008-04-21 08:38:23.405 112 18260.70 79.69 52554.96 88888.00 2008-04-21 08:38:23.905 112 18260.60 79.66 52555.04 88888.00 2008-04-21 08:38:24.405 112 18260.58 79.68 52554.97 88888.00 2008-04-21 08:38:24.905 112 18260.71 79.62 52554.89 88888.00 2008-04-21 08:38:25.405 112 18260.80 79.61 52554.88 88888.00 2008-04-21 08:38:25.905 112 18260.94 79.65 52554.82 88888.00 2008-04-21 08:38:26.405 112 18260.94 79.65 52554.89 88888.00 2008-04-21 08:38:26.905 112 18260.96 79.65 52555.02 88888.00 2008-04-21 08:38:27.405 112 18260.83 79.63 52555.02 88888.00 2008-04-21 08:38:27.905 112 18260.77 79.61 52555.03 88888.00 2008-04-21 08:38:28.405 112 18260.72 79.64 52555.04 88888.00 2008-04-21 08:38:28.905 112 18260.71 79.71 52555.03 88888.00 2008-04-21 08:38:29.405 112 18260.87 79.77 52554.92 88888.00 2008-04-21 08:38:29.905 112 18260.99 79.83 52554.92 88888.00 2008-04-21 08:38:30.405 112 18260.91 79.86 52555.00 88888.00 2008-04-21 08:38:30.905 112 18260.89 79.81 52555.14 88888.00 2008-04-21 08:38:31.405 112 18260.87 79.77 52555.05 88888.00 2008-04-21 08:38:31.905 112 18260.90 79.73 52554.93 88888.00 2008-04-21 08:38:32.405 112 18260.96 79.77 52554.96 88888.00 2008-04-21 08:38:32.905 112 18260.90 79.80 52554.96 88888.00 2008-04-21 08:38:33.405 112 18260.94 79.83 52554.90 88888.00 2008-04-21 08:38:33.905 112 18260.93 79.86 52554.78 88888.00 2008-04-21 08:38:34.405 112 18260.99 79.82 52554.70 88888.00 2008-04-21 08:38:34.905 112 18260.93 79.81 52554.70 88888.00 2008-04-21 08:38:35.405 112 18260.86 79.78 52554.64 88888.00 2008-04-21 08:38:35.905 112 18260.94 79.78 52554.68 88888.00 2008-04-21 08:38:36.405 112 18261.00 79.79 52554.70 88888.00 2008-04-21 08:38:36.905 112 18260.92 79.75 52554.79 88888.00 2008-04-21 08:38:37.405 112 18260.88 79.73 52554.78 88888.00 2008-04-21 08:38:37.905 112 18261.07 79.82 52554.73 88888.00 2008-04-21 08:38:38.405 112 18261.10 79.81 52554.72 88888.00 2008-04-21 08:38:38.905 112 18261.11 79.80 52554.75 88888.00 2008-04-21 08:38:39.405 112 18261.18 79.86 52554.84 88888.00 2008-04-21 08:38:39.905 112 18261.05 79.82 52554.85 88888.00 2008-04-21 08:38:40.405 112 18261.07 79.77 52554.87 88888.00 2008-04-21 08:38:40.905 112 18261.05 79.77 52554.95 88888.00 2008-04-21 08:38:41.405 112 18260.93 79.84 52555.01 88888.00 2008-04-21 08:38:41.905 112 18260.78 79.82 52555.09 88888.00 2008-04-21 08:38:42.405 112 18260.77 79.79 52555.10 88888.00 2008-04-21 08:38:42.905 112 18260.81 79.76 52555.17 88888.00 2008-04-21 08:38:43.405 112 18260.80 79.80 52555.16 88888.00 2008-04-21 08:38:43.905 112 18260.79 79.76 52555.16 88888.00 2008-04-21 08:38:44.405 112 18260.70 79.78 52555.07 88888.00 2008-04-21 08:38:44.905 112 18260.75 79.82 52555.04 88888.00 2008-04-21 08:38:45.405 112 18260.94 79.82 52555.03 88888.00 2008-04-21 08:38:45.905 112 18260.93 79.84 52555.01 88888.00 2008-04-21 08:38:46.405 112 18260.90 79.80 52555.03 88888.00 2008-04-21 08:38:46.905 112 18260.94 79.78 52555.10 88888.00 2008-04-21 08:38:47.405 112 18260.99 79.81 52555.12 88888.00 2008-04-21 08:38:47.905 112 18261.00 79.79 52555.14 88888.00 2008-04-21 08:38:48.405 112 18261.10 79.71 52555.08 88888.00 2008-04-21 08:38:48.905 112 18261.04 79.80 52555.09 88888.00 2008-04-21 08:38:49.405 112 18261.08 79.82 52555.14 88888.00 2008-04-21 08:38:49.905 112 18260.98 79.72 52555.13 88888.00 2008-04-21 08:38:50.405 112 18260.98 79.69 52555.04 88888.00 2008-04-21 08:38:50.905 112 18260.99 79.72 52555.03 88888.00 2008-04-21 08:38:51.405 112 18260.97 79.75 52555.07 88888.00 2008-04-21 08:38:51.905 112 18260.96 79.81 52555.09 88888.00 2008-04-21 08:38:52.405 112 18260.97 79.80 52555.09 88888.00 2008-04-21 08:38:52.905 112 18260.99 79.85 52555.13 88888.00 2008-04-21 08:38:53.405 112 18261.00 79.86 52555.21 88888.00 2008-04-21 08:38:53.905 112 18261.01 79.80 52555.23 88888.00 2008-04-21 08:38:54.405 112 18260.94 79.83 52555.05 88888.00 2008-04-21 08:38:54.905 112 18261.07 79.85 52555.08 88888.00 2008-04-21 08:38:55.405 112 18261.14 79.85 52555.14 88888.00 2008-04-21 08:38:55.905 112 18261.03 79.89 52555.10 88888.00 2008-04-21 08:38:56.405 112 18261.05 79.89 52555.10 88888.00 2008-04-21 08:38:56.905 112 18261.07 79.90 52555.14 88888.00 2008-04-21 08:38:57.405 112 18261.08 79.89 52555.16 88888.00 2008-04-21 08:38:57.905 112 18261.19 79.91 52555.16 88888.00 2008-04-21 08:38:58.405 112 18261.11 79.97 52555.25 88888.00 2008-04-21 08:38:58.905 112 18261.11 79.98 52555.28 88888.00 2008-04-21 08:38:59.405 112 18260.98 79.89 52555.11 88888.00 2008-04-21 08:38:59.905 112 18261.01 79.89 52555.00 88888.00 2008-04-21 08:39:00.405 112 18261.03 79.88 52554.95 88888.00 2008-04-21 08:39:00.905 112 18261.02 79.86 52554.99 88888.00 2008-04-21 08:39:01.405 112 18261.09 79.84 52555.12 88888.00 2008-04-21 08:39:01.905 112 18261.11 79.88 52555.22 88888.00 2008-04-21 08:39:02.405 112 18261.05 79.90 52555.15 88888.00 2008-04-21 08:39:02.905 112 18260.98 79.89 52555.15 88888.00 2008-04-21 08:39:03.405 112 18260.93 79.91 52555.14 88888.00 2008-04-21 08:39:03.905 112 18260.89 79.81 52555.05 88888.00 2008-04-21 08:39:04.405 112 18260.99 79.74 52555.11 88888.00 2008-04-21 08:39:04.905 112 18260.97 79.68 52555.12 88888.00 2008-04-21 08:39:05.405 112 18260.92 79.69 52555.17 88888.00 2008-04-21 08:39:05.905 112 18260.85 79.54 52555.26 88888.00 2008-04-21 08:39:06.405 112 18260.82 79.40 52555.37 88888.00 2008-04-21 08:39:06.905 112 18260.88 79.34 52555.27 88888.00 2008-04-21 08:39:07.405 112 18260.87 79.36 52555.27 88888.00 2008-04-21 08:39:07.905 112 18260.75 79.36 52555.19 88888.00 2008-04-21 08:39:08.405 112 18260.82 79.47 52555.07 88888.00 2008-04-21 08:39:08.905 112 18260.86 79.54 52555.05 88888.00 2008-04-21 08:39:09.405 112 18260.90 79.63 52555.15 88888.00 2008-04-21 08:39:09.905 112 18260.96 79.57 52555.13 88888.00 2008-04-21 08:39:10.405 112 18260.97 79.66 52555.10 88888.00 2008-04-21 08:39:10.905 112 18260.88 79.71 52555.14 88888.00 2008-04-21 08:39:11.405 112 18260.86 79.71 52555.13 88888.00 2008-04-21 08:39:11.905 112 18260.82 79.72 52555.13 88888.00 2008-04-21 08:39:12.405 112 18260.89 79.77 52555.10 88888.00 2008-04-21 08:39:12.905 112 18260.78 79.82 52555.01 88888.00 2008-04-21 08:39:13.405 112 18260.81 79.75 52555.08 88888.00 2008-04-21 08:39:13.905 112 18260.85 79.76 52555.08 88888.00 2008-04-21 08:39:14.405 112 18260.80 79.81 52555.12 88888.00 2008-04-21 08:39:14.905 112 18260.81 79.89 52555.21 88888.00 2008-04-21 08:39:15.405 112 18260.89 79.90 52555.17 88888.00 2008-04-21 08:39:15.905 112 18261.03 79.83 52555.13 88888.00 2008-04-21 08:39:16.405 112 18261.18 79.76 52555.15 88888.00 2008-04-21 08:39:16.905 112 18261.30 79.79 52555.22 88888.00 2008-04-21 08:39:17.405 112 18261.27 79.83 52555.24 88888.00 2008-04-21 08:39:17.905 112 18261.26 79.81 52555.25 88888.00 2008-04-21 08:39:18.405 112 18261.27 79.79 52555.34 88888.00 2008-04-21 08:39:18.905 112 18261.30 79.78 52555.23 88888.00 2008-04-21 08:39:19.405 112 18261.31 79.73 52555.17 88888.00 2008-04-21 08:39:19.905 112 18261.35 79.74 52555.21 88888.00 2008-04-21 08:39:20.405 112 18261.27 79.84 52555.21 88888.00 2008-04-21 08:39:20.905 112 18261.25 79.94 52555.24 88888.00 2008-04-21 08:39:21.405 112 18261.08 79.87 52555.36 88888.00 2008-04-21 08:39:21.905 112 18261.02 79.86 52555.24 88888.00 2008-04-21 08:39:22.405 112 18261.02 79.95 52555.23 88888.00 2008-04-21 08:39:22.905 112 18260.98 79.90 52555.16 88888.00 2008-04-21 08:39:23.405 112 18260.93 79.95 52555.15 88888.00 2008-04-21 08:39:23.905 112 18260.96 79.96 52555.14 88888.00 2008-04-21 08:39:24.405 112 18261.04 79.92 52555.11 88888.00 2008-04-21 08:39:24.905 112 18261.07 79.97 52555.10 88888.00 2008-04-21 08:39:25.405 112 18261.02 80.01 52555.09 88888.00 2008-04-21 08:39:25.905 112 18261.07 80.02 52555.15 88888.00 2008-04-21 08:39:26.405 112 18261.21 80.02 52555.17 88888.00 2008-04-21 08:39:26.905 112 18261.12 80.00 52555.17 88888.00 2008-04-21 08:39:27.405 112 18261.03 79.95 52555.20 88888.00 2008-04-21 08:39:27.905 112 18261.03 79.88 52555.25 88888.00 2008-04-21 08:39:28.405 112 18261.01 80.00 52555.19 88888.00 2008-04-21 08:39:28.905 112 18261.11 80.02 52554.99 88888.00 2008-04-21 08:39:29.405 112 18261.16 79.94 52555.08 88888.00 2008-04-21 08:39:29.905 112 18261.10 79.95 52555.19 88888.00 2008-04-21 08:39:30.405 112 18261.20 79.95 52555.26 88888.00 2008-04-21 08:39:30.905 112 18261.27 79.98 52555.21 88888.00 2008-04-21 08:39:31.405 112 18261.20 79.96 52555.19 88888.00 2008-04-21 08:39:31.905 112 18261.29 79.98 52555.07 88888.00 2008-04-21 08:39:32.405 112 18261.21 80.00 52555.01 88888.00 2008-04-21 08:39:32.905 112 18261.19 79.98 52555.05 88888.00 2008-04-21 08:39:33.405 112 18261.25 79.96 52555.13 88888.00 2008-04-21 08:39:33.905 112 18261.21 79.95 52555.08 88888.00 2008-04-21 08:39:34.405 112 18261.16 79.95 52555.08 88888.00 2008-04-21 08:39:34.905 112 18261.13 80.07 52554.98 88888.00 2008-04-21 08:39:35.405 112 18260.94 80.14 52555.03 88888.00 2008-04-21 08:39:35.905 112 18260.91 80.18 52555.04 88888.00 2008-04-21 08:39:36.405 112 18261.14 80.19 52555.03 88888.00 2008-04-21 08:39:36.905 112 18261.20 80.24 52555.08 88888.00 2008-04-21 08:39:37.405 112 18261.21 80.25 52555.13 88888.00 2008-04-21 08:39:37.905 112 18261.15 80.16 52555.12 88888.00 2008-04-21 08:39:38.405 112 18261.11 80.05 52555.15 88888.00 2008-04-21 08:39:38.905 112 18261.20 80.06 52555.23 88888.00 2008-04-21 08:39:39.405 112 18261.21 80.04 52555.23 88888.00 2008-04-21 08:39:39.905 112 18261.15 80.06 52555.20 88888.00 2008-04-21 08:39:40.405 112 18261.15 80.11 52555.34 88888.00 2008-04-21 08:39:40.905 112 18261.26 80.16 52555.36 88888.00 2008-04-21 08:39:41.405 112 18261.24 80.10 52555.31 88888.00 2008-04-21 08:39:41.905 112 18261.20 80.13 52555.42 88888.00 2008-04-21 08:39:42.405 112 18261.09 80.15 52555.53 88888.00 2008-04-21 08:39:42.905 112 18261.13 80.18 52555.44 88888.00 2008-04-21 08:39:43.405 112 18261.11 80.24 52555.39 88888.00 2008-04-21 08:39:43.905 112 18261.15 80.13 52555.35 88888.00 2008-04-21 08:39:44.405 112 18261.12 80.13 52555.34 88888.00 2008-04-21 08:39:44.905 112 18260.97 80.22 52555.36 88888.00 2008-04-21 08:39:45.405 112 18260.86 80.18 52555.35 88888.00 2008-04-21 08:39:45.905 112 18260.96 80.10 52555.34 88888.00 2008-04-21 08:39:46.405 112 18261.18 80.18 52555.28 88888.00 2008-04-21 08:39:46.905 112 18261.16 80.26 52555.38 88888.00 2008-04-21 08:39:47.405 112 18261.02 80.26 52555.35 88888.00 2008-04-21 08:39:47.905 112 18261.04 80.26 52555.50 88888.00 2008-04-21 08:39:48.405 112 18261.02 80.28 52555.53 88888.00 2008-04-21 08:39:48.905 112 18260.97 80.23 52555.54 88888.00 2008-04-21 08:39:49.405 112 18261.01 80.26 52555.45 88888.00 2008-04-21 08:39:49.905 112 18261.00 80.33 52555.34 88888.00 2008-04-21 08:39:50.405 112 18261.12 80.34 52555.23 88888.00 2008-04-21 08:39:50.905 112 18261.16 80.30 52555.23 88888.00 2008-04-21 08:39:51.405 112 18261.11 80.30 52555.19 88888.00 2008-04-21 08:39:51.905 112 18261.16 80.34 52555.28 88888.00 2008-04-21 08:39:52.405 112 18261.32 80.35 52555.34 88888.00 2008-04-21 08:39:52.905 112 18261.30 80.31 52555.32 88888.00 2008-04-21 08:39:53.405 112 18261.12 80.20 52555.46 88888.00 2008-04-21 08:39:53.905 112 18261.04 80.02 52555.40 88888.00 2008-04-21 08:39:54.405 112 18261.05 80.21 52555.51 88888.00 2008-04-21 08:39:54.905 112 18261.03 80.37 52555.42 88888.00 2008-04-21 08:39:55.405 112 18261.02 80.37 52555.36 88888.00 2008-04-21 08:39:55.905 112 18261.08 80.36 52555.45 88888.00 2008-04-21 08:39:56.405 112 18261.11 80.45 52555.47 88888.00 2008-04-21 08:39:56.905 112 18261.01 80.42 52555.50 88888.00 2008-04-21 08:39:57.405 112 18261.13 80.38 52555.47 88888.00 2008-04-21 08:39:57.905 112 18261.18 80.40 52555.36 88888.00 2008-04-21 08:39:58.405 112 18261.16 80.33 52555.44 88888.00 2008-04-21 08:39:58.905 112 18261.20 80.34 52555.54 88888.00 2008-04-21 08:39:59.405 112 18261.25 80.35 52555.63 88888.00 2008-04-21 08:39:59.905 112 18261.26 80.35 52555.55 88888.00 2008-04-21 08:40:00.405 112 18261.25 80.38 52555.51 88888.00 2008-04-21 08:40:00.905 112 18261.24 80.35 52555.53 88888.00 2008-04-21 08:40:01.405 112 18261.21 80.30 52555.47 88888.00 2008-04-21 08:40:01.905 112 18261.16 80.25 52555.58 88888.00 2008-04-21 08:40:02.405 112 18261.19 80.32 52555.54 88888.00 2008-04-21 08:40:02.905 112 18261.15 80.32 52555.34 88888.00 2008-04-21 08:40:03.405 112 18261.13 80.30 52555.40 88888.00 2008-04-21 08:40:03.905 112 18261.09 80.34 52555.45 88888.00 2008-04-21 08:40:04.405 112 18261.10 80.42 52555.48 88888.00 2008-04-21 08:40:04.905 112 18261.18 80.42 52555.57 88888.00 2008-04-21 08:40:05.405 112 18261.24 80.38 52555.65 88888.00 2008-04-21 08:40:05.905 112 18261.41 80.31 52555.60 88888.00 2008-04-21 08:40:06.405 112 18261.48 80.34 52555.65 88888.00 2008-04-21 08:40:06.905 112 18261.40 80.35 52555.67 88888.00 2008-04-21 08:40:07.405 112 18261.46 80.34 52555.59 88888.00 2008-04-21 08:40:07.905 112 18261.34 80.38 52555.62 88888.00 2008-04-21 08:40:08.405 112 18261.35 80.36 52555.56 88888.00 2008-04-21 08:40:08.905 112 18261.34 80.33 52555.53 88888.00 2008-04-21 08:40:09.405 112 18261.35 80.41 52555.61 88888.00 2008-04-21 08:40:09.905 112 18261.37 80.37 52555.62 88888.00 2008-04-21 08:40:10.405 112 18261.35 80.43 52555.60 88888.00 2008-04-21 08:40:10.905 112 18261.25 80.45 52555.55 88888.00 2008-04-21 08:40:11.405 112 18261.20 80.45 52555.59 88888.00 2008-04-21 08:40:11.905 112 18261.34 80.49 52555.50 88888.00 2008-04-21 08:40:12.405 112 18261.52 80.53 52555.47 88888.00 2008-04-21 08:40:12.905 112 18261.41 80.45 52555.47 88888.00 2008-04-21 08:40:13.405 112 18261.33 80.42 52555.48 88888.00 2008-04-21 08:40:13.905 112 18261.41 80.47 52555.39 88888.00 2008-04-21 08:40:14.405 112 18261.29 80.51 52555.51 88888.00 2008-04-21 08:40:14.905 112 18261.33 80.59 52555.48 88888.00 2008-04-21 08:40:15.405 112 18261.23 80.61 52555.49 88888.00 2008-04-21 08:40:15.905 112 18261.31 80.56 52555.45 88888.00 2008-04-21 08:40:16.405 112 18261.38 80.53 52555.47 88888.00 2008-04-21 08:40:16.905 112 18261.43 80.46 52555.49 88888.00 2008-04-21 08:40:17.405 112 18261.33 80.43 52555.45 88888.00 2008-04-21 08:40:17.905 112 18261.34 80.53 52555.40 88888.00 2008-04-21 08:40:18.405 112 18261.42 80.55 52555.38 88888.00 2008-04-21 08:40:18.905 112 18261.40 80.53 52555.34 88888.00 2008-04-21 08:40:19.405 112 18261.47 80.56 52555.31 88888.00 2008-04-21 08:40:19.905 112 18261.46 80.58 52555.39 88888.00 2008-04-21 08:40:20.405 112 18261.43 80.51 52555.36 88888.00 2008-04-21 08:40:20.905 112 18261.40 80.52 52555.36 88888.00 2008-04-21 08:40:21.405 112 18261.47 80.43 52555.39 88888.00 2008-04-21 08:40:21.905 112 18261.57 80.43 52555.36 88888.00 2008-04-21 08:40:22.405 112 18261.55 80.50 52555.42 88888.00 2008-04-21 08:40:22.905 112 18261.43 80.51 52555.37 88888.00 2008-04-21 08:40:23.405 112 18261.44 80.48 52555.33 88888.00 2008-04-21 08:40:23.905 112 18261.63 80.49 52555.33 88888.00 2008-04-21 08:40:24.405 112 18261.70 80.51 52555.35 88888.00 2008-04-21 08:40:24.905 112 18261.67 80.58 52555.43 88888.00 2008-04-21 08:40:25.405 112 18261.57 80.52 52555.49 88888.00 2008-04-21 08:40:25.905 112 18261.56 80.43 52555.47 88888.00 2008-04-21 08:40:26.405 112 18261.57 80.48 52555.60 88888.00 2008-04-21 08:40:26.905 112 18261.47 80.41 52555.49 88888.00 2008-04-21 08:40:27.405 112 18261.48 80.39 52555.58 88888.00 2008-04-21 08:40:27.905 112 18261.44 80.41 52555.56 88888.00 2008-04-21 08:40:28.405 112 18261.48 80.59 52555.49 88888.00 2008-04-21 08:40:28.905 112 18261.47 80.64 52555.34 88888.00 2008-04-21 08:40:29.405 112 18261.48 80.57 52555.30 88888.00 2008-04-21 08:40:29.905 112 18261.57 80.55 52555.25 88888.00 2008-04-21 08:40:30.405 112 18261.57 80.59 52555.31 88888.00 2008-04-21 08:40:30.905 112 18261.56 80.55 52555.33 88888.00 2008-04-21 08:40:31.405 112 18261.53 80.55 52555.34 88888.00 2008-04-21 08:40:31.905 112 18261.55 80.51 52555.44 88888.00 2008-04-21 08:40:32.405 112 18261.57 80.43 52555.34 88888.00 2008-04-21 08:40:32.905 112 18261.64 80.53 52555.27 88888.00 2008-04-21 08:40:33.405 112 18261.64 80.63 52555.40 88888.00 2008-04-21 08:40:33.905 112 18261.68 80.69 52555.37 88888.00 2008-04-21 08:40:34.405 112 18261.67 80.73 52555.38 88888.00 2008-04-21 08:40:34.905 112 18261.63 80.75 52555.39 88888.00 2008-04-21 08:40:35.405 112 18261.72 80.73 52555.37 88888.00 2008-04-21 08:40:35.905 112 18261.56 80.71 52555.40 88888.00 2008-04-21 08:40:36.405 112 18261.61 80.78 52555.46 88888.00 2008-04-21 08:40:36.905 112 18261.72 80.75 52555.37 88888.00 2008-04-21 08:40:37.405 112 18261.76 80.71 52555.26 88888.00 2008-04-21 08:40:37.905 112 18261.78 80.72 52555.27 88888.00 2008-04-21 08:40:38.405 112 18261.76 80.71 52555.24 88888.00 2008-04-21 08:40:38.905 112 18261.65 80.61 52555.24 88888.00 2008-04-21 08:40:39.405 112 18261.69 80.59 52555.28 88888.00 2008-04-21 08:40:39.905 112 18261.74 80.58 52555.34 88888.00 2008-04-21 08:40:40.405 112 18261.78 80.59 52555.42 88888.00 2008-04-21 08:40:40.905 112 18261.80 80.59 52555.43 88888.00 2008-04-21 08:40:41.405 112 18261.78 80.66 52555.31 88888.00 2008-04-21 08:40:41.905 112 18261.78 80.67 52555.32 88888.00 2008-04-21 08:40:42.405 112 18261.76 80.59 52555.36 88888.00 2008-04-21 08:40:42.905 112 18261.77 80.54 52555.33 88888.00 2008-04-21 08:40:43.405 112 18261.80 80.56 52555.23 88888.00 2008-04-21 08:40:43.905 112 18261.86 80.57 52555.27 88888.00 2008-04-21 08:40:44.405 112 18261.84 80.56 52555.21 88888.00 2008-04-21 08:40:44.905 112 18261.80 80.50 52555.31 88888.00 2008-04-21 08:40:45.405 112 18261.79 80.48 52555.36 88888.00 2008-04-21 08:40:45.905 112 18261.78 80.43 52555.44 88888.00 2008-04-21 08:40:46.405 112 18261.88 80.45 52555.43 88888.00 2008-04-21 08:40:46.905 112 18261.95 80.54 52555.48 88888.00 2008-04-21 08:40:47.405 112 18262.00 80.56 52555.63 88888.00 2008-04-21 08:40:47.905 112 18262.12 80.49 52555.53 88888.00 2008-04-21 08:40:48.405 112 18262.01 80.50 52555.50 88888.00 2008-04-21 08:40:48.905 112 18262.00 80.51 52555.60 88888.00 2008-04-21 08:40:49.405 112 18262.01 80.51 52555.53 88888.00 2008-04-21 08:40:49.905 112 18261.97 80.44 52555.45 88888.00 2008-04-21 08:40:50.405 112 18261.92 80.33 52555.51 88888.00 2008-04-21 08:40:50.905 112 18261.94 80.40 52555.54 88888.00 2008-04-21 08:40:51.405 112 18261.87 80.46 52555.51 88888.00 2008-04-21 08:40:51.905 112 18261.96 80.38 52555.48 88888.00 2008-04-21 08:40:52.405 112 18262.01 80.48 52555.42 88888.00 2008-04-21 08:40:52.905 112 18261.88 80.42 52555.53 88888.00 2008-04-21 08:40:53.405 112 18261.83 80.40 52555.54 88888.00 2008-04-21 08:40:53.905 112 18261.76 80.43 52555.51 88888.00 2008-04-21 08:40:54.405 112 18261.69 80.39 52555.53 88888.00 2008-04-21 08:40:54.905 112 18261.96 80.35 52555.53 88888.00 2008-04-21 08:40:55.405 112 18261.90 80.31 52555.46 88888.00 2008-04-21 08:40:55.905 112 18261.88 80.32 52555.50 88888.00 2008-04-21 08:40:56.405 112 18261.86 80.32 52555.53 88888.00 2008-04-21 08:40:56.905 112 18261.91 80.35 52555.48 88888.00 2008-04-21 08:40:57.405 112 18261.99 80.34 52555.54 88888.00 2008-04-21 08:40:57.905 112 18261.92 80.28 52555.47 88888.00 2008-04-21 08:40:58.405 112 18261.91 80.26 52555.44 88888.00 2008-04-21 08:40:58.905 112 18261.78 80.33 52555.53 88888.00 2008-04-21 08:40:59.405 112 18261.78 80.35 52555.53 88888.00 2008-04-21 08:40:59.905 112 18261.73 80.31 52555.44 88888.00 2008-04-21 08:41:00.405 112 18261.79 80.26 52555.40 88888.00 2008-04-21 08:41:00.905 112 18261.85 80.26 52555.34 88888.00 2008-04-21 08:41:01.405 112 18261.84 80.29 52555.43 88888.00 2008-04-21 08:41:01.905 112 18261.81 80.36 52555.45 88888.00 2008-04-21 08:41:02.405 112 18261.84 80.35 52555.48 88888.00 2008-04-21 08:41:02.905 112 18261.77 80.36 52555.57 88888.00 2008-04-21 08:41:03.405 112 18261.69 80.46 52555.68 88888.00 2008-04-21 08:41:03.905 112 18261.69 80.43 52555.78 88888.00 2008-04-21 08:41:04.405 112 18261.77 80.43 52555.74 88888.00 2008-04-21 08:41:04.905 112 18261.76 80.46 52555.67 88888.00 2008-04-21 08:41:05.405 112 18261.83 80.47 52555.63 88888.00 2008-04-21 08:41:05.905 112 18261.79 80.42 52555.68 88888.00 2008-04-21 08:41:06.405 112 18261.79 80.43 52555.53 88888.00 2008-04-21 08:41:06.905 112 18261.78 80.40 52555.50 88888.00 2008-04-21 08:41:07.405 112 18261.70 80.35 52555.44 88888.00 2008-04-21 08:41:07.905 112 18261.77 80.39 52555.42 88888.00 2008-04-21 08:41:08.405 112 18261.76 80.38 52555.40 88888.00 2008-04-21 08:41:08.905 112 18261.63 80.44 52555.40 88888.00 2008-04-21 08:41:09.405 112 18261.58 80.43 52555.42 88888.00 2008-04-21 08:41:09.905 112 18261.64 80.38 52555.45 88888.00 2008-04-21 08:41:10.405 112 18261.68 80.37 52555.47 88888.00 2008-04-21 08:41:10.905 112 18261.72 80.38 52555.56 88888.00 2008-04-21 08:41:11.405 112 18261.73 80.35 52555.40 88888.00 2008-04-21 08:41:11.905 112 18261.59 80.41 52555.40 88888.00 2008-04-21 08:41:12.402 112 18261.57 80.40 52555.43 88888.00 2008-04-21 08:41:12.902 112 18261.65 80.38 52555.48 88888.00 2008-04-21 08:41:13.402 112 18261.66 80.38 52555.49 88888.00 2008-04-21 08:41:13.902 112 18261.62 80.51 52555.43 88888.00 2008-04-21 08:41:14.402 112 18261.70 80.46 52555.37 88888.00 2008-04-21 08:41:14.902 112 18261.69 80.40 52555.53 88888.00 2008-04-21 08:41:15.402 112 18261.74 80.49 52555.51 88888.00 2008-04-21 08:41:15.902 112 18261.63 80.58 52555.54 88888.00 2008-04-21 08:41:16.402 112 18261.61 80.53 52555.46 88888.00 2008-04-21 08:41:16.902 112 18261.74 80.51 52555.40 88888.00 2008-04-21 08:41:17.402 112 18261.66 80.45 52555.24 88888.00 2008-04-21 08:41:17.902 112 18261.48 80.43 52555.16 88888.00 2008-04-21 08:41:18.402 112 18261.59 80.44 52555.30 88888.00 2008-04-21 08:41:18.902 112 18261.64 80.39 52555.39 88888.00 2008-04-21 08:41:19.402 112 18261.61 80.34 52555.25 88888.00 2008-04-21 08:41:19.902 112 18261.70 80.37 52555.22 88888.00 2008-04-21 08:41:20.402 112 18261.69 80.39 52555.33 88888.00 2008-04-21 08:41:20.902 112 18261.67 80.36 52555.38 88888.00 2008-04-21 08:41:21.402 112 18261.64 80.38 52555.47 88888.00 2008-04-21 08:41:21.902 112 18261.72 80.35 52555.53 88888.00 2008-04-21 08:41:22.402 112 18261.67 80.37 52555.54 88888.00 2008-04-21 08:41:22.902 112 18261.63 80.41 52555.62 88888.00 2008-04-21 08:41:23.402 112 18261.62 80.43 52555.63 88888.00 2008-04-21 08:41:23.902 112 18261.61 80.44 52555.67 88888.00 2008-04-21 08:41:24.402 112 18261.51 80.46 52555.61 88888.00 2008-04-21 08:41:24.902 112 18261.59 80.43 52555.49 88888.00 2008-04-21 08:41:25.402 112 18261.62 80.45 52555.51 88888.00 2008-04-21 08:41:25.902 112 18261.51 80.51 52555.55 88888.00 2008-04-21 08:41:26.402 112 18261.56 80.47 52555.58 88888.00 2008-04-21 08:41:26.902 112 18261.70 80.53 52555.59 88888.00 2008-04-21 08:41:27.402 112 18261.70 80.46 52555.58 88888.00 2008-04-21 08:41:27.902 112 18261.67 80.47 52555.55 88888.00 2008-04-21 08:41:28.402 112 18261.61 80.50 52555.44 88888.00 2008-04-21 08:41:28.902 112 18261.63 80.46 52555.40 88888.00 2008-04-21 08:41:29.402 112 18261.57 80.41 52555.46 88888.00 2008-04-21 08:41:29.902 112 18261.69 80.42 52555.49 88888.00 2008-04-21 08:41:30.402 112 18261.83 80.44 52555.56 88888.00 2008-04-21 08:41:30.902 112 18261.81 80.35 52555.54 88888.00 2008-04-21 08:41:31.402 112 18261.83 80.36 52555.46 88888.00 2008-04-21 08:41:31.902 112 18261.84 80.47 52555.53 88888.00 2008-04-21 08:41:32.402 112 18261.67 80.46 52555.48 88888.00 2008-04-21 08:41:32.902 112 18261.56 80.40 52555.40 88888.00 2008-04-21 08:41:33.402 112 18261.65 80.37 52555.57 88888.00 2008-04-21 08:41:33.902 112 18261.64 80.33 52555.49 88888.00 2008-04-21 08:41:34.402 112 18261.56 80.36 52555.50 88888.00 2008-04-21 08:41:34.902 112 18261.56 80.39 52555.53 88888.00 2008-04-21 08:41:35.402 112 18261.63 80.42 52555.65 88888.00 2008-04-21 08:41:35.902 112 18261.72 80.39 52555.54 88888.00 2008-04-21 08:41:36.402 112 18261.68 80.44 52555.42 88888.00 2008-04-21 08:41:36.902 112 18261.80 80.39 52555.44 88888.00 2008-04-21 08:41:37.402 112 18261.76 80.39 52555.53 88888.00 2008-04-21 08:41:37.902 112 18261.78 80.46 52555.50 88888.00 2008-04-21 08:41:38.402 112 18261.80 80.39 52555.51 88888.00 2008-04-21 08:41:38.902 112 18261.74 80.26 52555.37 88888.00 2008-04-21 08:41:39.402 112 18261.73 80.38 52555.38 88888.00 2008-04-21 08:41:39.902 112 18261.84 80.45 52555.51 88888.00 2008-04-21 08:41:40.402 112 18261.78 80.46 52555.45 88888.00 2008-04-21 08:41:40.902 112 18261.79 80.48 52555.35 88888.00 2008-04-21 08:41:41.402 112 18261.89 80.46 52555.34 88888.00 2008-04-21 08:41:41.902 112 18261.94 80.52 52555.33 88888.00 2008-04-21 08:41:42.402 112 18261.87 80.52 52555.44 88888.00 2008-04-21 08:41:42.902 112 18261.99 80.53 52555.50 88888.00 2008-04-21 08:41:43.402 112 18262.05 80.47 52555.47 88888.00 2008-04-21 08:41:43.902 112 18262.00 80.48 52555.45 88888.00 2008-04-21 08:41:44.402 112 18261.99 80.51 52555.61 88888.00 2008-04-21 08:41:44.902 112 18262.06 80.49 52555.57 88888.00 2008-04-21 08:41:45.402 112 18262.00 80.48 52555.51 88888.00 2008-04-21 08:41:45.902 112 18262.00 80.52 52555.50 88888.00 2008-04-21 08:41:46.402 112 18262.03 80.56 52555.45 88888.00 2008-04-21 08:41:46.902 112 18262.14 80.55 52555.28 88888.00 2008-04-21 08:41:47.402 112 18262.08 80.50 52555.31 88888.00 2008-04-21 08:41:47.902 112 18262.09 80.47 52555.32 88888.00 2008-04-21 08:41:48.402 112 18262.09 80.45 52555.35 88888.00 2008-04-21 08:41:48.902 112 18262.03 80.49 52555.28 88888.00 2008-04-21 08:41:49.402 112 18262.08 80.47 52555.31 88888.00 2008-04-21 08:41:49.902 112 18262.10 80.38 52555.31 88888.00 2008-04-21 08:41:50.402 112 18262.14 80.49 52555.36 88888.00 2008-04-21 08:41:50.902 112 18262.10 80.54 52555.32 88888.00 2008-04-21 08:41:51.402 112 18262.10 80.53 52555.31 88888.00 2008-04-21 08:41:51.902 112 18262.08 80.59 52555.28 88888.00 2008-04-21 08:41:52.402 112 18262.08 80.68 52555.32 88888.00 2008-04-21 08:41:52.902 112 18262.01 80.70 52555.37 88888.00 2008-04-21 08:41:53.402 112 18262.05 80.73 52555.35 88888.00 2008-04-21 08:41:53.902 112 18262.09 80.63 52555.27 88888.00 2008-04-21 08:41:54.402 112 18262.07 80.52 52555.11 88888.00 2008-04-21 08:41:54.902 112 18262.07 80.58 52555.11 88888.00 2008-04-21 08:41:55.402 112 18262.16 80.59 52555.25 88888.00 2008-04-21 08:41:55.902 112 18262.21 80.54 52555.30 88888.00 2008-04-21 08:41:56.402 112 18262.25 80.52 52555.23 88888.00 2008-04-21 08:41:56.902 112 18262.21 80.50 52555.09 88888.00 2008-04-21 08:41:57.402 112 18262.13 80.59 52555.14 88888.00 2008-04-21 08:41:57.902 112 18262.12 80.65 52555.13 88888.00 2008-04-21 08:41:58.402 112 18262.12 80.64 52555.24 88888.00 2008-04-21 08:41:58.902 112 18262.01 80.50 52555.40 88888.00 2008-04-21 08:41:59.402 112 18261.87 80.56 52555.39 88888.00 2008-04-21 08:41:59.902 112 18261.96 80.59 52555.47 88888.00 2008-04-21 08:42:00.402 112 18262.01 80.63 52555.33 88888.00 2008-04-21 08:42:00.902 112 18262.12 80.65 52555.37 88888.00 2008-04-21 08:42:01.402 112 18262.02 80.64 52555.30 88888.00 2008-04-21 08:42:01.902 112 18261.97 80.63 52555.44 88888.00 2008-04-21 08:42:02.402 112 18261.97 80.59 52555.36 88888.00 2008-04-21 08:42:02.902 112 18262.09 80.59 52555.33 88888.00 2008-04-21 08:42:03.402 112 18262.13 80.59 52555.22 88888.00 2008-04-21 08:42:03.902 112 18262.17 80.68 52555.24 88888.00 2008-04-21 08:42:04.402 112 18262.13 80.65 52555.27 88888.00 2008-04-21 08:42:04.902 112 18262.20 80.61 52555.24 88888.00 2008-04-21 08:42:05.402 112 18262.25 80.64 52555.22 88888.00 2008-04-21 08:42:05.902 112 18262.28 80.61 52555.30 88888.00 2008-04-21 08:42:06.402 112 18262.27 80.58 52555.21 88888.00 2008-04-21 08:42:06.902 112 18262.24 80.62 52555.19 88888.00 2008-04-21 08:42:07.402 112 18262.25 80.69 52555.14 88888.00 2008-04-21 08:42:07.902 112 18262.10 80.74 52555.08 88888.00 2008-04-21 08:42:08.402 112 18262.29 80.68 52555.19 88888.00 2008-04-21 08:42:08.902 112 18262.42 80.57 52555.15 88888.00 2008-04-21 08:42:09.402 112 18262.27 80.54 52555.17 88888.00 2008-04-21 08:42:09.902 112 18262.19 80.57 52555.23 88888.00 2008-04-21 08:42:10.402 112 18262.31 80.58 52555.32 88888.00 2008-04-21 08:42:10.902 112 18262.32 80.61 52555.35 88888.00 2008-04-21 08:42:11.402 112 18262.38 80.68 52555.46 88888.00 2008-04-21 08:42:11.902 112 18262.40 80.69 52555.30 88888.00 2008-04-21 08:42:12.402 112 18262.37 80.58 52555.26 88888.00 2008-04-21 08:42:12.902 112 18262.38 80.43 52555.23 88888.00 2008-04-21 08:42:13.402 112 18262.43 80.45 52555.17 88888.00 2008-04-21 08:42:13.902 112 18262.44 80.40 52555.19 88888.00 2008-04-21 08:42:14.402 112 18262.54 80.38 52555.23 88888.00 2008-04-21 08:42:14.902 112 18262.46 80.41 52555.22 88888.00 2008-04-21 08:42:15.402 112 18262.42 80.37 52555.27 88888.00 2008-04-21 08:42:15.902 112 18262.40 80.37 52555.25 88888.00 2008-04-21 08:42:16.402 112 18262.49 80.34 52555.22 88888.00 2008-04-21 08:42:16.902 112 18262.29 80.32 52555.22 88888.00 2008-04-21 08:42:17.402 112 18262.12 80.34 52555.19 88888.00 2008-04-21 08:42:17.902 112 18262.16 80.39 52555.15 88888.00 2008-04-21 08:42:18.402 112 18262.24 80.45 52555.17 88888.00 2008-04-21 08:42:18.902 112 18262.21 80.44 52555.23 88888.00 2008-04-21 08:42:19.402 112 18262.19 80.50 52555.24 88888.00 2008-04-21 08:42:19.902 112 18262.21 80.45 52555.16 88888.00 2008-04-21 08:42:20.402 112 18262.17 80.43 52555.15 88888.00 2008-04-21 08:42:20.902 112 18262.06 80.40 52555.20 88888.00 2008-04-21 08:42:21.402 112 18262.10 80.38 52555.25 88888.00 2008-04-21 08:42:21.902 112 18262.20 80.40 52555.31 88888.00 2008-04-21 08:42:22.402 112 18262.28 80.40 52555.28 88888.00 2008-04-21 08:42:22.902 112 18262.29 80.43 52555.25 88888.00 2008-04-21 08:42:23.402 112 18262.30 80.40 52555.26 88888.00 2008-04-21 08:42:23.902 112 18262.31 80.37 52555.45 88888.00 2008-04-21 08:42:24.402 112 18262.42 80.33 52555.39 88888.00 2008-04-21 08:42:24.902 112 18262.44 80.33 52555.37 88888.00 2008-04-21 08:42:25.402 112 18262.46 80.25 52555.32 88888.00 2008-04-21 08:42:25.902 112 18262.45 80.29 52555.24 88888.00 2008-04-21 08:42:26.402 112 18262.52 80.31 52555.25 88888.00 2008-04-21 08:42:26.902 112 18262.50 80.30 52555.26 88888.00 2008-04-21 08:42:27.402 112 18262.37 80.32 52555.25 88888.00 2008-04-21 08:42:27.902 112 18262.45 80.26 52555.35 88888.00 2008-04-21 08:42:28.402 112 18262.44 80.15 52555.36 88888.00 2008-04-21 08:42:28.902 112 18262.39 80.13 52555.37 88888.00 2008-04-21 08:42:29.402 112 18262.38 80.18 52555.23 88888.00 2008-04-21 08:42:29.902 112 18262.43 80.22 52555.14 88888.00 2008-04-21 08:42:30.402 112 18262.46 80.26 52555.17 88888.00 2008-04-21 08:42:30.902 112 18262.43 80.31 52555.27 88888.00 2008-04-21 08:42:31.402 112 18262.43 80.30 52555.32 88888.00 2008-04-21 08:42:31.902 112 18262.41 80.32 52555.21 88888.00 2008-04-21 08:42:32.402 112 18262.45 80.37 52555.22 88888.00 2008-04-21 08:42:32.902 112 18262.44 80.32 52555.21 88888.00 2008-04-21 08:42:33.402 112 18262.52 80.20 52555.27 88888.00 2008-04-21 08:42:33.902 112 18262.57 80.26 52555.23 88888.00 2008-04-21 08:42:34.402 112 18262.52 80.23 52555.32 88888.00 2008-04-21 08:42:34.902 112 18262.40 80.20 52555.24 88888.00 2008-04-21 08:42:35.402 112 18262.49 80.21 52555.31 88888.00 2008-04-21 08:42:35.902 112 18262.49 80.21 52555.35 88888.00 2008-04-21 08:42:36.402 112 18262.49 80.29 52555.30 88888.00 2008-04-21 08:42:36.902 112 18262.56 80.22 52555.21 88888.00 2008-04-21 08:42:37.402 112 18262.52 80.18 52555.19 88888.00 2008-04-21 08:42:37.902 112 18262.43 80.18 52555.26 88888.00 2008-04-21 08:42:38.402 112 18262.40 80.20 52555.26 88888.00 2008-04-21 08:42:38.902 112 18262.42 80.12 52555.20 88888.00 2008-04-21 08:42:39.402 112 18262.32 80.07 52555.28 88888.00 2008-04-21 08:42:39.902 112 18262.38 80.09 52555.27 88888.00 2008-04-21 08:42:40.402 112 18262.52 80.15 52555.20 88888.00 2008-04-21 08:42:40.902 112 18262.42 80.20 52555.22 88888.00 2008-04-21 08:42:41.402 112 18262.49 80.24 52555.33 88888.00 2008-04-21 08:42:41.902 112 18262.55 80.14 52555.35 88888.00 2008-04-21 08:42:42.402 112 18262.59 79.99 52555.42 88888.00 2008-04-21 08:42:42.902 112 18262.61 79.98 52555.33 88888.00 2008-04-21 08:42:43.402 112 18262.63 79.96 52555.28 88888.00 2008-04-21 08:42:43.902 112 18262.70 79.95 52555.32 88888.00 2008-04-21 08:42:44.402 112 18262.74 80.02 52555.43 88888.00 2008-04-21 08:42:44.902 112 18262.73 80.06 52555.40 88888.00 2008-04-21 08:42:45.402 112 18262.72 80.08 52555.28 88888.00 2008-04-21 08:42:45.902 112 18262.68 80.06 52555.30 88888.00 2008-04-21 08:42:46.402 112 18262.64 80.01 52555.34 88888.00 2008-04-21 08:42:46.902 112 18262.64 79.98 52555.47 88888.00 2008-04-21 08:42:47.402 112 18262.53 80.01 52555.45 88888.00 2008-04-21 08:42:47.902 112 18262.48 80.00 52555.45 88888.00 2008-04-21 08:42:48.402 112 18262.48 80.07 52555.43 88888.00 2008-04-21 08:42:48.902 112 18262.56 80.19 52555.44 88888.00 2008-04-21 08:42:49.402 112 18262.53 80.19 52555.40 88888.00 2008-04-21 08:42:49.902 112 18262.52 80.18 52555.44 88888.00 2008-04-21 08:42:50.402 112 18262.45 80.15 52555.33 88888.00 2008-04-21 08:42:50.902 112 18262.52 80.19 52555.28 88888.00 2008-04-21 08:42:51.402 112 18262.66 80.24 52555.22 88888.00 2008-04-21 08:42:51.902 112 18262.54 80.23 52555.32 88888.00 2008-04-21 08:42:52.402 112 18262.55 80.21 52555.44 88888.00 2008-04-21 08:42:52.902 112 18262.60 80.25 52555.38 88888.00 2008-04-21 08:42:53.402 112 18262.53 80.30 52555.37 88888.00 2008-04-21 08:42:53.902 112 18262.61 80.29 52555.35 88888.00 2008-04-21 08:42:54.402 112 18262.60 80.29 52555.34 88888.00 2008-04-21 08:42:54.902 112 18262.54 80.25 52555.34 88888.00 2008-04-21 08:42:55.402 112 18262.31 80.24 52555.37 88888.00 2008-04-21 08:42:55.902 112 18262.28 80.19 52555.40 88888.00 2008-04-21 08:42:56.402 112 18262.42 80.11 52555.35 88888.00 2008-04-21 08:42:56.902 112 18262.50 80.15 52555.33 88888.00 2008-04-21 08:42:57.402 112 18262.52 80.12 52555.30 88888.00 2008-04-21 08:42:57.902 112 18262.48 79.97 52555.34 88888.00 2008-04-21 08:42:58.402 112 18262.50 79.98 52555.50 88888.00 2008-04-21 08:42:58.902 112 18262.51 80.02 52555.49 88888.00 2008-04-21 08:42:59.402 112 18262.52 80.06 52555.38 88888.00 2008-04-21 08:42:59.902 112 18262.52 80.04 52555.53 88888.00 2008-04-21 08:43:00.402 112 18262.44 80.04 52555.54 88888.00 2008-04-21 08:43:00.902 112 18262.44 80.02 52555.58 88888.00 2008-04-21 08:43:01.402 112 18262.38 80.05 52555.65 88888.00 2008-04-21 08:43:01.902 112 18262.32 80.13 52555.63 88888.00 2008-04-21 08:43:02.402 112 18262.43 80.11 52555.60 88888.00 2008-04-21 08:43:02.902 112 18262.43 79.98 52555.59 88888.00 2008-04-21 08:43:03.402 112 18262.33 79.98 52555.60 88888.00 2008-04-21 08:43:03.902 112 18262.39 80.00 52555.58 88888.00 2008-04-21 08:43:04.402 112 18262.51 79.96 52555.55 88888.00 2008-04-21 08:43:04.902 112 18262.46 80.02 52555.56 88888.00 2008-04-21 08:43:05.402 112 18262.49 80.01 52555.60 88888.00 2008-04-21 08:43:05.902 112 18262.41 80.04 52555.56 88888.00 2008-04-21 08:43:06.402 112 18262.43 80.03 52555.50 88888.00 2008-04-21 08:43:06.902 112 18262.40 80.05 52555.42 88888.00 2008-04-21 08:43:07.402 112 18262.37 80.05 52555.31 88888.00 2008-04-21 08:43:07.902 112 18262.25 80.19 52555.24 88888.00 2008-04-21 08:43:08.402 112 18262.33 80.25 52555.44 88888.00 2008-04-21 08:43:08.902 112 18262.43 80.29 52555.40 88888.00 2008-04-21 08:43:09.402 112 18262.41 80.23 52555.46 88888.00 2008-04-21 08:43:09.902 112 18262.52 80.15 52555.44 88888.00 2008-04-21 08:43:10.402 112 18262.40 80.17 52555.24 88888.00 2008-04-21 08:43:10.902 112 18262.39 80.12 52555.24 88888.00 2008-04-21 08:43:11.402 112 18262.44 80.10 52555.39 88888.00 2008-04-21 08:43:11.902 112 18262.33 80.10 52555.40 88888.00 2008-04-21 08:43:12.402 112 18262.41 80.09 52555.48 88888.00 2008-04-21 08:43:12.902 112 18262.41 80.17 52555.60 88888.00 2008-04-21 08:43:13.402 112 18262.43 80.24 52555.57 88888.00 2008-04-21 08:43:13.902 112 18262.31 80.15 52555.50 88888.00 2008-04-21 08:43:14.402 112 18262.29 80.10 52555.46 88888.00 2008-04-21 08:43:14.902 112 18262.34 80.08 52555.39 88888.00 2008-04-21 08:43:15.402 112 18262.35 80.05 52555.37 88888.00 2008-04-21 08:43:15.902 112 18262.34 80.10 52555.42 88888.00 2008-04-21 08:43:16.402 112 18262.21 80.18 52555.55 88888.00 2008-04-21 08:43:16.902 112 18262.30 80.29 52555.56 88888.00 2008-04-21 08:43:17.402 112 18262.31 80.22 52555.58 88888.00 2008-04-21 08:43:17.902 112 18262.30 80.15 52555.51 88888.00 2008-04-21 08:43:18.402 112 18262.35 80.08 52555.43 88888.00 2008-04-21 08:43:18.902 112 18262.40 80.04 52555.42 88888.00 2008-04-21 08:43:19.402 112 18262.29 80.08 52555.34 88888.00 2008-04-21 08:43:19.902 112 18262.13 80.14 52555.40 88888.00 2008-04-21 08:43:20.402 112 18262.16 80.10 52555.43 88888.00 2008-04-21 08:43:20.902 112 18262.23 80.04 52555.43 88888.00 2008-04-21 08:43:21.402 112 18262.25 79.89 52555.50 88888.00 2008-04-21 08:43:21.902 112 18262.33 79.87 52555.42 88888.00 2008-04-21 08:43:22.402 112 18262.29 79.99 52555.37 88888.00 2008-04-21 08:43:22.902 112 18262.34 79.92 52555.44 88888.00 2008-04-21 08:43:23.402 112 18262.33 79.92 52555.42 88888.00 2008-04-21 08:43:23.902 112 18262.20 79.86 52555.42 88888.00 2008-04-21 08:43:24.402 112 18262.27 79.97 52555.28 88888.00 2008-04-21 08:43:24.902 112 18262.09 80.06 52555.33 88888.00 2008-04-21 08:43:25.402 112 18262.01 80.07 52555.40 88888.00 2008-04-21 08:43:25.902 112 18262.07 79.98 52555.38 88888.00 2008-04-21 08:43:26.402 112 18262.19 79.97 52555.36 88888.00 2008-04-21 08:43:26.902 112 18262.18 79.96 52555.39 88888.00 2008-04-21 08:43:27.402 112 18262.27 80.03 52555.48 88888.00 2008-04-21 08:43:27.902 112 18262.42 80.00 52555.44 88888.00 2008-04-21 08:43:28.402 112 18262.52 80.02 52555.40 88888.00 2008-04-21 08:43:28.902 112 18262.49 80.01 52555.56 88888.00 2008-04-21 08:43:29.402 112 18262.52 79.98 52555.59 88888.00 2008-04-21 08:43:29.902 112 18262.57 79.99 52555.49 88888.00 2008-04-21 08:43:30.402 112 18262.50 79.98 52555.49 88888.00 2008-04-21 08:43:30.902 112 18262.43 79.89 52555.51 88888.00 2008-04-21 08:43:31.402 112 18262.38 79.90 52555.51 88888.00 2008-04-21 08:43:31.902 112 18262.29 79.95 52555.57 88888.00 2008-04-21 08:43:32.402 112 18262.38 79.97 52555.56 88888.00 2008-04-21 08:43:32.902 112 18262.39 79.96 52555.57 88888.00 2008-04-21 08:43:33.402 112 18262.48 79.95 52555.51 88888.00 2008-04-21 08:43:33.902 112 18262.44 79.86 52555.54 88888.00 2008-04-21 08:43:34.402 112 18262.56 79.99 52555.54 88888.00 2008-04-21 08:43:34.902 112 18262.52 79.98 52555.55 88888.00 2008-04-21 08:43:35.402 112 18262.40 79.88 52555.50 88888.00 2008-04-21 08:43:35.902 112 18262.38 79.88 52555.49 88888.00 2008-04-21 08:43:36.402 112 18262.33 79.89 52555.38 88888.00 2008-04-21 08:43:36.902 112 18262.30 79.86 52555.53 88888.00 2008-04-21 08:43:37.402 112 18262.24 79.80 52555.59 88888.00 2008-04-21 08:43:37.902 112 18262.24 79.77 52555.50 88888.00 2008-04-21 08:43:38.402 112 18262.38 79.83 52555.49 88888.00 2008-04-21 08:43:38.902 112 18262.39 79.90 52555.58 88888.00 2008-04-21 08:43:39.402 112 18262.40 79.89 52555.56 88888.00 2008-04-21 08:43:39.902 112 18262.38 79.87 52555.50 88888.00 2008-04-21 08:43:40.402 112 18262.45 79.80 52555.50 88888.00 2008-04-21 08:43:40.902 112 18262.46 79.82 52555.44 88888.00 2008-04-21 08:43:41.402 112 18262.48 79.75 52555.48 88888.00 2008-04-21 08:43:41.902 112 18262.45 79.80 52555.51 88888.00 2008-04-21 08:43:42.402 112 18262.42 79.79 52555.53 88888.00 2008-04-21 08:43:42.902 112 18262.52 79.77 52555.56 88888.00 2008-04-21 08:43:43.402 112 18262.33 79.80 52555.66 88888.00 2008-04-21 08:43:43.902 112 18262.40 79.83 52555.69 88888.00 2008-04-21 08:43:44.402 112 18262.50 79.80 52555.72 88888.00 2008-04-21 08:43:44.902 112 18262.49 79.80 52555.71 88888.00 2008-04-21 08:43:45.402 112 18262.42 79.90 52555.71 88888.00 2008-04-21 08:43:45.902 112 18262.44 79.86 52555.68 88888.00 2008-04-21 08:43:46.402 112 18262.46 79.81 52555.74 88888.00 2008-04-21 08:43:46.902 112 18262.46 79.88 52555.63 88888.00 2008-04-21 08:43:47.402 112 18262.50 79.95 52555.56 88888.00 2008-04-21 08:43:47.902 112 18262.54 79.92 52555.67 88888.00 2008-04-21 08:43:48.402 112 18262.49 79.85 52555.65 88888.00 2008-04-21 08:43:48.902 112 18262.63 79.82 52555.62 88888.00 2008-04-21 08:43:49.402 112 18262.65 79.85 52555.67 88888.00 2008-04-21 08:43:49.902 112 18262.57 79.91 52555.61 88888.00 2008-04-21 08:43:50.402 112 18262.53 79.86 52555.54 88888.00 2008-04-21 08:43:50.902 112 18262.40 79.80 52555.55 88888.00 2008-04-21 08:43:51.402 112 18262.42 79.81 52555.46 88888.00 2008-04-21 08:43:51.902 112 18262.41 79.78 52555.28 88888.00 2008-04-21 08:43:52.402 112 18262.40 79.83 52555.31 88888.00 2008-04-21 08:43:52.902 112 18262.40 79.83 52555.34 88888.00 2008-04-21 08:43:53.402 112 18262.44 79.86 52555.37 88888.00 2008-04-21 08:43:53.902 112 18262.43 79.81 52555.42 88888.00 2008-04-21 08:43:54.402 112 18262.45 79.79 52555.54 88888.00 2008-04-21 08:43:54.902 112 18262.35 79.92 52555.58 88888.00 2008-04-21 08:43:55.402 112 18262.34 80.03 52555.62 88888.00 2008-04-21 08:43:55.902 112 18262.37 79.97 52555.67 88888.00 2008-04-21 08:43:56.402 112 18262.43 79.99 52555.61 88888.00 2008-04-21 08:43:56.902 112 18262.39 79.95 52555.60 88888.00 2008-04-21 08:43:57.402 112 18262.38 79.90 52555.65 88888.00 2008-04-21 08:43:57.902 112 18262.40 79.85 52555.68 88888.00 2008-04-21 08:43:58.402 112 18262.50 79.88 52555.67 88888.00 2008-04-21 08:43:58.902 112 18262.53 79.85 52555.58 88888.00 2008-04-21 08:43:59.402 112 18262.49 79.77 52555.67 88888.00 2008-04-21 08:43:59.902 112 18262.40 79.80 52555.67 88888.00 2008-04-21 08:44:00.402 112 18262.43 79.84 52555.54 88888.00 2008-04-21 08:44:00.902 112 18262.55 79.80 52555.49 88888.00 2008-04-21 08:44:01.402 112 18262.53 79.84 52555.55 88888.00 2008-04-21 08:44:01.902 112 18262.53 79.89 52555.55 88888.00 2008-04-21 08:44:02.402 112 18262.57 79.89 52555.50 88888.00 2008-04-21 08:44:02.902 112 18262.49 79.91 52555.49 88888.00 2008-04-21 08:44:03.402 112 18262.45 79.96 52555.58 88888.00 2008-04-21 08:44:03.902 112 18262.51 79.96 52555.57 88888.00 2008-04-21 08:44:04.402 112 18262.63 80.02 52555.63 88888.00 2008-04-21 08:44:04.902 112 18262.56 80.06 52555.68 88888.00 2008-04-21 08:44:05.402 112 18262.51 80.03 52555.67 88888.00 2008-04-21 08:44:05.902 112 18262.55 80.06 52555.77 88888.00 2008-04-21 08:44:06.402 112 18262.49 80.07 52555.75 88888.00 2008-04-21 08:44:06.902 112 18262.50 80.11 52555.67 88888.00 2008-04-21 08:44:07.402 112 18262.44 80.09 52555.53 88888.00 2008-04-21 08:44:07.902 112 18262.46 80.07 52555.55 88888.00 2008-04-21 08:44:08.402 112 18262.43 80.03 52555.69 88888.00 2008-04-21 08:44:08.902 112 18262.49 80.02 52555.70 88888.00 2008-04-21 08:44:09.402 112 18262.44 79.85 52555.68 88888.00 2008-04-21 08:44:09.902 112 18262.43 79.84 52555.66 88888.00 2008-04-21 08:44:10.402 112 18262.43 79.94 52555.63 88888.00 2008-04-21 08:44:10.902 112 18262.39 79.98 52555.55 88888.00 2008-04-21 08:44:11.402 112 18262.28 80.02 52555.57 88888.00 2008-04-21 08:44:11.902 112 18262.35 80.04 52555.60 88888.00 2008-04-21 08:44:12.402 112 18262.45 80.00 52555.66 88888.00 2008-04-21 08:44:12.902 112 18262.50 80.02 52555.72 88888.00 2008-04-21 08:44:13.402 112 18262.52 80.09 52555.80 88888.00 2008-04-21 08:44:13.902 112 18262.42 80.14 52555.75 88888.00 2008-04-21 08:44:14.402 112 18262.34 80.14 52555.75 88888.00 2008-04-21 08:44:14.902 112 18262.41 80.13 52555.67 88888.00 2008-04-21 08:44:15.402 112 18262.52 80.03 52555.55 88888.00 2008-04-21 08:44:15.902 112 18262.52 79.99 52555.61 88888.00 2008-04-21 08:44:16.402 112 18262.50 80.03 52555.61 88888.00 2008-04-21 08:44:16.902 112 18262.43 80.08 52555.59 88888.00 2008-04-21 08:44:17.402 112 18262.39 80.09 52555.60 88888.00 2008-04-21 08:44:17.902 112 18262.41 80.12 52555.56 88888.00 2008-04-21 08:44:18.402 112 18262.44 80.11 52555.60 88888.00 2008-04-21 08:44:18.902 112 18262.45 80.04 52555.53 88888.00 2008-04-21 08:44:19.402 112 18262.44 80.03 52555.65 88888.00 2008-04-21 08:44:19.902 112 18262.44 80.03 52555.60 88888.00 2008-04-21 08:44:20.402 112 18262.48 79.98 52555.42 88888.00 2008-04-21 08:44:20.902 112 18262.54 80.06 52555.35 88888.00 2008-04-21 08:44:21.402 112 18262.50 80.08 52555.48 88888.00 2008-04-21 08:44:21.902 112 18262.51 80.05 52555.44 88888.00 2008-04-21 08:44:22.402 112 18262.51 80.05 52555.34 88888.00 2008-04-21 08:44:22.902 112 18262.50 80.07 52555.56 88888.00 2008-04-21 08:44:23.402 112 18262.40 80.09 52555.66 88888.00 2008-04-21 08:44:23.902 112 18262.37 80.10 52555.58 88888.00 2008-04-21 08:44:24.402 112 18262.40 80.06 52555.62 88888.00 2008-04-21 08:44:24.902 112 18262.44 80.08 52555.46 88888.00 2008-04-21 08:44:25.402 112 18262.50 80.10 52555.48 88888.00 2008-04-21 08:44:25.902 112 18262.44 80.09 52555.60 88888.00 2008-04-21 08:44:26.402 112 18262.45 80.08 52555.48 88888.00 2008-04-21 08:44:26.902 112 18262.43 80.03 52555.51 88888.00 2008-04-21 08:44:27.402 112 18262.34 79.97 52555.49 88888.00 2008-04-21 08:44:27.902 112 18262.37 79.98 52555.47 88888.00 2008-04-21 08:44:28.402 112 18262.49 80.01 52555.50 88888.00 2008-04-21 08:44:28.902 112 18262.56 80.02 52555.47 88888.00 2008-04-21 08:44:29.402 112 18262.54 79.98 52555.50 88888.00 2008-04-21 08:44:29.902 112 18262.52 79.87 52555.53 88888.00 2008-04-21 08:44:30.402 112 18262.46 79.85 52555.66 88888.00 2008-04-21 08:44:30.902 112 18262.40 79.97 52555.58 88888.00 2008-04-21 08:44:31.402 112 18262.30 79.97 52555.62 88888.00 2008-04-21 08:44:31.902 112 18262.41 80.00 52555.56 88888.00 2008-04-21 08:44:32.402 112 18262.44 80.02 52555.54 88888.00 2008-04-21 08:44:32.902 112 18262.48 80.09 52555.53 88888.00 2008-04-21 08:44:33.402 112 18262.46 80.09 52555.61 88888.00 2008-04-21 08:44:33.902 112 18262.49 80.03 52555.54 88888.00 2008-04-21 08:44:34.402 112 18262.52 80.02 52555.48 88888.00 2008-04-21 08:44:34.902 112 18262.63 80.02 52555.47 88888.00 2008-04-21 08:44:35.402 112 18262.54 80.01 52555.48 88888.00 2008-04-21 08:44:35.902 112 18262.51 80.01 52555.50 88888.00 2008-04-21 08:44:36.402 112 18262.43 79.99 52555.54 88888.00 2008-04-21 08:44:36.902 112 18262.50 79.94 52555.44 88888.00 2008-04-21 08:44:37.402 112 18262.52 79.94 52555.50 88888.00 2008-04-21 08:44:37.902 112 18262.59 79.86 52555.44 88888.00 2008-04-21 08:44:38.402 112 18262.56 79.92 52555.49 88888.00 2008-04-21 08:44:38.902 112 18262.54 79.94 52555.51 88888.00 2008-04-21 08:44:39.402 112 18262.65 80.00 52555.49 88888.00 2008-04-21 08:44:39.902 112 18262.63 79.99 52555.62 88888.00 2008-04-21 08:44:40.402 112 18262.57 79.90 52555.59 88888.00 2008-04-21 08:44:40.902 112 18262.61 79.94 52555.63 88888.00 2008-04-21 08:44:41.402 112 18262.63 79.96 52555.70 88888.00 2008-04-21 08:44:41.902 112 18262.59 79.91 52555.67 88888.00 2008-04-21 08:44:42.402 112 18262.64 79.78 52555.66 88888.00 2008-04-21 08:44:42.902 112 18262.61 79.73 52555.68 88888.00 2008-04-21 08:44:43.402 112 18262.55 79.73 52555.71 88888.00 2008-04-21 08:44:43.902 112 18262.48 79.79 52555.70 88888.00 2008-04-21 08:44:44.402 112 18262.41 79.77 52555.67 88888.00 2008-04-21 08:44:44.902 112 18262.33 79.80 52555.67 88888.00 2008-04-21 08:44:45.402 112 18262.35 79.76 52555.57 88888.00 2008-04-21 08:44:45.902 112 18262.53 79.80 52555.50 88888.00 2008-04-21 08:44:46.402 112 18262.62 79.78 52555.57 88888.00 2008-04-21 08:44:46.902 112 18262.52 79.66 52555.54 88888.00 2008-04-21 08:44:47.402 112 18262.53 79.63 52555.39 88888.00 2008-04-21 08:44:47.902 112 18262.68 79.63 52555.31 88888.00 2008-04-21 08:44:48.402 112 18262.70 79.68 52555.45 88888.00 2008-04-21 08:44:48.902 112 18262.67 79.64 52555.46 88888.00 2008-04-21 08:44:49.402 112 18262.53 79.63 52555.39 88888.00 2008-04-21 08:44:49.902 112 18262.54 79.65 52555.43 88888.00 2008-04-21 08:44:50.402 112 18262.54 79.63 52555.50 88888.00 2008-04-21 08:44:50.902 112 18262.52 79.64 52555.54 88888.00 2008-04-21 08:44:51.402 112 18262.52 79.57 52555.53 88888.00 2008-04-21 08:44:51.902 112 18262.52 79.48 52555.54 88888.00 2008-04-21 08:44:52.402 112 18262.59 79.57 52555.58 88888.00 2008-04-21 08:44:52.902 112 18262.55 79.59 52555.47 88888.00 2008-04-21 08:44:53.402 112 18262.43 79.59 52555.31 88888.00 2008-04-21 08:44:53.902 112 18262.46 79.59 52555.33 88888.00 2008-04-21 08:44:54.402 112 18262.43 79.53 52555.40 88888.00 2008-04-21 08:44:54.902 112 18262.43 79.46 52555.44 88888.00 2008-04-21 08:44:55.402 112 18262.35 79.40 52555.44 88888.00 2008-04-21 08:44:55.902 112 18262.34 79.53 52555.47 88888.00 2008-04-21 08:44:56.402 112 18262.46 79.53 52555.43 88888.00 2008-04-21 08:44:56.902 112 18262.54 79.50 52555.47 88888.00 2008-04-21 08:44:57.402 112 18262.60 79.55 52555.45 88888.00 2008-04-21 08:44:57.902 112 18262.54 79.50 52555.55 88888.00 2008-04-21 08:44:58.402 112 18262.54 79.49 52555.51 88888.00 2008-04-21 08:44:58.902 112 18262.64 79.53 52555.51 88888.00 2008-04-21 08:44:59.402 112 18262.62 79.51 52555.50 88888.00 2008-04-21 08:44:59.902 112 18262.59 79.48 52555.40 88888.00 2008-04-21 08:45:00.402 112 18262.53 79.44 52555.48 88888.00 2008-04-21 08:45:00.902 112 18262.56 79.45 52555.45 88888.00 2008-04-21 08:45:01.402 112 18262.50 79.41 52555.39 88888.00 2008-04-21 08:45:01.902 112 18262.54 79.28 52555.43 88888.00 2008-04-21 08:45:02.402 112 18262.60 79.39 52555.38 88888.00 2008-04-21 08:45:02.902 112 18262.57 79.40 52555.37 88888.00 2008-04-21 08:45:03.402 112 18262.52 79.35 52555.38 88888.00 2008-04-21 08:45:03.902 112 18262.52 79.26 52555.45 88888.00 2008-04-21 08:45:04.402 112 18262.55 79.28 52555.54 88888.00 2008-04-21 08:45:04.902 112 18262.61 79.28 52555.42 88888.00 2008-04-21 08:45:05.402 112 18262.61 79.30 52555.35 88888.00 2008-04-21 08:45:05.902 112 18262.71 79.28 52555.40 88888.00 2008-04-21 08:45:06.402 112 18262.82 79.28 52555.34 88888.00 2008-04-21 08:45:06.902 112 18262.78 79.32 52555.43 88888.00 2008-04-21 08:45:07.402 112 18262.76 79.25 52555.43 88888.00 2008-04-21 08:45:07.902 112 18262.62 79.30 52555.48 88888.00 2008-04-21 08:45:08.402 112 18262.55 79.36 52555.57 88888.00 2008-04-21 08:45:08.902 112 18262.62 79.29 52555.51 88888.00 2008-04-21 08:45:09.402 112 18262.63 79.28 52555.54 88888.00 2008-04-21 08:45:09.902 112 18262.62 79.28 52555.56 88888.00 2008-04-21 08:45:10.402 112 18262.70 79.19 52555.53 88888.00 2008-04-21 08:45:10.902 112 18262.67 79.22 52555.38 88888.00 2008-04-21 08:45:11.402 112 18262.59 79.25 52555.51 88888.00 2008-04-21 08:45:11.902 112 18262.50 79.33 52555.51 88888.00 2008-04-21 08:45:12.402 112 18262.60 79.35 52555.31 88888.00 2008-04-21 08:45:12.902 112 18262.65 79.39 52555.30 88888.00 2008-04-21 08:45:13.402 112 18262.61 79.34 52555.31 88888.00 2008-04-21 08:45:13.902 112 18262.51 79.34 52555.27 88888.00 2008-04-21 08:45:14.402 112 18262.41 79.23 52555.43 88888.00 2008-04-21 08:45:14.902 112 18262.39 79.35 52555.40 88888.00 2008-04-21 08:45:15.402 112 18262.41 79.33 52555.43 88888.00 2008-04-21 08:45:15.902 112 18262.39 79.36 52555.35 88888.00 2008-04-21 08:45:16.402 112 18262.35 79.38 52555.42 88888.00 2008-04-21 08:45:16.902 112 18262.40 79.43 52555.34 88888.00 2008-04-21 08:45:17.402 112 18262.44 79.43 52555.38 88888.00 2008-04-21 08:45:17.902 112 18262.45 79.33 52555.54 88888.00 2008-04-21 08:45:18.402 112 18262.45 79.26 52555.68 88888.00 2008-04-21 08:45:18.902 112 18262.35 79.25 52555.62 88888.00 2008-04-21 08:45:19.402 112 18262.39 79.32 52555.59 88888.00 2008-04-21 08:45:19.902 112 18262.35 79.34 52555.49 88888.00 2008-04-21 08:45:20.402 112 18262.33 79.40 52555.54 88888.00 2008-04-21 08:45:20.902 112 18262.31 79.43 52555.38 88888.00 2008-04-21 08:45:21.402 112 18262.35 79.36 52555.36 88888.00 2008-04-21 08:45:21.902 112 18262.48 79.24 52555.28 88888.00 2008-04-21 08:45:22.402 112 18262.49 79.26 52555.31 88888.00 2008-04-21 08:45:22.902 112 18262.52 79.17 52555.32 88888.00 2008-04-21 08:45:23.402 112 18262.43 79.21 52555.44 88888.00 2008-04-21 08:45:23.902 112 18262.33 79.26 52555.42 88888.00 2008-04-21 08:45:24.402 112 18262.45 79.20 52555.31 88888.00 2008-04-21 08:45:24.902 112 18262.38 79.17 52555.22 88888.00 2008-04-21 08:45:25.402 112 18262.40 79.19 52555.38 88888.00 2008-04-21 08:45:25.902 112 18262.42 79.17 52555.34 88888.00 2008-04-21 08:45:26.402 112 18262.39 79.22 52555.31 88888.00 2008-04-21 08:45:26.902 112 18262.50 79.25 52555.32 88888.00 2008-04-21 08:45:27.402 112 18262.48 79.19 52555.34 88888.00 2008-04-21 08:45:27.902 112 18262.44 79.14 52555.39 88888.00 2008-04-21 08:45:28.402 112 18262.42 79.11 52555.38 88888.00 2008-04-21 08:45:28.902 112 18262.34 79.13 52555.34 88888.00 2008-04-21 08:45:29.402 112 18262.27 79.17 52555.35 88888.00 2008-04-21 08:45:29.902 112 18262.34 79.16 52555.31 88888.00 2008-04-21 08:45:30.402 112 18262.43 79.13 52555.32 88888.00 2008-04-21 08:45:30.902 112 18262.48 79.14 52555.39 88888.00 2008-04-21 08:45:31.402 112 18262.53 79.16 52555.49 88888.00 2008-04-21 08:45:31.902 112 18262.60 79.26 52555.40 88888.00 2008-04-21 08:45:32.402 112 18262.64 79.30 52555.38 88888.00 2008-04-21 08:45:32.902 112 18262.49 79.35 52555.49 88888.00 2008-04-21 08:45:33.402 112 18262.43 79.34 52555.33 88888.00 2008-04-21 08:45:33.902 112 18262.41 79.31 52555.30 88888.00 2008-04-21 08:45:34.402 112 18262.44 79.29 52555.37 88888.00 2008-04-21 08:45:34.902 112 18262.54 79.21 52555.39 88888.00 2008-04-21 08:45:35.402 112 18262.40 79.20 52555.38 88888.00 2008-04-21 08:45:35.902 112 18262.43 79.18 52555.39 88888.00 2008-04-21 08:45:36.402 112 18262.46 79.15 52555.40 88888.00 2008-04-21 08:45:36.902 112 18262.45 79.14 52555.32 88888.00 2008-04-21 08:45:37.402 112 18262.41 79.14 52555.27 88888.00 2008-04-21 08:45:37.902 112 18262.27 79.09 52555.34 88888.00 2008-04-21 08:45:38.402 112 18262.25 79.08 52555.40 88888.00 2008-04-21 08:45:38.902 112 18262.35 79.00 52555.35 88888.00 2008-04-21 08:45:39.402 112 18262.44 78.96 52555.34 88888.00 2008-04-21 08:45:39.902 112 18262.44 79.06 52555.28 88888.00 2008-04-21 08:45:40.402 112 18262.41 79.07 52555.24 88888.00 2008-04-21 08:45:40.902 112 18262.41 79.20 52555.34 88888.00 2008-04-21 08:45:41.402 112 18262.45 79.32 52555.42 88888.00 2008-04-21 08:45:41.902 112 18262.45 79.31 52555.40 88888.00 2008-04-21 08:45:42.402 112 18262.42 79.24 52555.42 88888.00 2008-04-21 08:45:42.902 112 18262.48 79.28 52555.48 88888.00 2008-04-21 08:45:43.402 112 18262.46 79.22 52555.50 88888.00 2008-04-21 08:45:43.902 112 18262.45 79.18 52555.54 88888.00 2008-04-21 08:45:44.402 112 18262.41 79.18 52555.58 88888.00 2008-04-21 08:45:44.902 112 18262.43 79.28 52555.54 88888.00 2008-04-21 08:45:45.402 112 18262.45 79.31 52555.43 88888.00 2008-04-21 08:45:45.902 112 18262.37 79.32 52555.36 88888.00 2008-04-21 08:45:46.402 112 18262.27 79.40 52555.38 88888.00 2008-04-21 08:45:46.902 112 18262.37 79.36 52555.44 88888.00 2008-04-21 08:45:47.402 112 18262.38 79.33 52555.51 88888.00 2008-04-21 08:45:47.902 112 18262.18 79.36 52555.46 88888.00 2008-04-21 08:45:48.402 112 18262.24 79.32 52555.45 88888.00 2008-04-21 08:45:48.902 112 18262.37 79.31 52555.58 88888.00 2008-04-21 08:45:49.402 112 18262.43 79.39 52555.60 88888.00 2008-04-21 08:45:49.902 112 18262.37 79.41 52555.53 88888.00 2008-04-21 08:45:50.402 112 18262.28 79.32 52555.53 88888.00 2008-04-21 08:45:50.902 112 18262.40 79.34 52555.57 88888.00 2008-04-21 08:45:51.402 112 18262.42 79.38 52555.54 88888.00 2008-04-21 08:45:51.902 112 18262.32 79.32 52555.49 88888.00 2008-04-21 08:45:52.402 112 18262.23 79.35 52555.48 88888.00 2008-04-21 08:45:52.902 112 18262.22 79.41 52555.53 88888.00 2008-04-21 08:45:53.402 112 18262.32 79.37 52555.54 88888.00 2008-04-21 08:45:53.902 112 18262.35 79.33 52555.47 88888.00 2008-04-21 08:45:54.402 112 18262.52 79.39 52555.42 88888.00 2008-04-21 08:45:54.902 112 18262.42 79.31 52555.47 88888.00 2008-04-21 08:45:55.402 112 18262.41 79.34 52555.50 88888.00 2008-04-21 08:45:55.902 112 18262.43 79.39 52555.58 88888.00 2008-04-21 08:45:56.402 112 18262.38 79.36 52555.60 88888.00 2008-04-21 08:45:56.902 112 18262.37 79.40 52555.50 88888.00 2008-04-21 08:45:57.402 112 18262.43 79.41 52555.60 88888.00 2008-04-21 08:45:57.902 112 18262.43 79.44 52555.56 88888.00 2008-04-21 08:45:58.402 112 18262.39 79.41 52555.48 88888.00 2008-04-21 08:45:58.902 112 18262.39 79.47 52555.56 88888.00 2008-04-21 08:45:59.402 112 18262.30 79.49 52555.46 88888.00 2008-04-21 08:45:59.902 112 18262.39 79.29 52555.55 88888.00 2008-04-21 08:46:00.402 112 18262.48 79.17 52555.56 88888.00 2008-04-21 08:46:00.902 112 18262.38 79.37 52555.50 88888.00 2008-04-21 08:46:01.402 112 18262.24 79.47 52555.61 88888.00 2008-04-21 08:46:01.902 112 18262.20 79.49 52555.62 88888.00 2008-04-21 08:46:02.402 112 18262.27 79.45 52555.62 88888.00 2008-04-21 08:46:02.902 112 18262.34 79.46 52555.67 88888.00 2008-04-21 08:46:03.402 112 18262.40 79.45 52555.72 88888.00 2008-04-21 08:46:03.902 112 18262.42 79.46 52555.67 88888.00 2008-04-21 08:46:04.402 112 18262.38 79.47 52555.55 88888.00 2008-04-21 08:46:04.902 112 18262.48 79.44 52555.47 88888.00 2008-04-21 08:46:05.402 112 18262.55 79.50 52555.45 88888.00 2008-04-21 08:46:05.902 112 18262.55 79.57 52555.51 88888.00 2008-04-21 08:46:06.402 112 18262.54 79.61 52555.44 88888.00 2008-04-21 08:46:06.902 112 18262.52 79.61 52555.39 88888.00 2008-04-21 08:46:07.402 112 18262.51 79.53 52555.45 88888.00 2008-04-21 08:46:07.902 112 18262.61 79.53 52555.51 88888.00 2008-04-21 08:46:08.402 112 18262.64 79.45 52555.45 88888.00 2008-04-21 08:46:08.902 112 18262.46 79.53 52555.61 88888.00 2008-04-21 08:46:09.402 112 18262.50 79.57 52555.66 88888.00 2008-04-21 08:46:09.902 112 18262.51 79.54 52555.50 88888.00 2008-04-21 08:46:10.402 112 18262.51 79.61 52555.50 88888.00 2008-04-21 08:46:10.902 112 18262.62 79.61 52555.46 88888.00 2008-04-21 08:46:11.402 112 18262.57 79.52 52555.58 88888.00 2008-04-21 08:46:11.902 112 18262.46 79.54 52555.55 88888.00 2008-04-21 08:46:12.402 112 18262.46 79.55 52555.58 88888.00 2008-04-21 08:46:12.902 112 18262.41 79.57 52555.65 88888.00 2008-04-21 08:46:13.402 112 18262.42 79.61 52555.61 88888.00 2008-04-21 08:46:13.902 112 18262.49 79.61 52555.58 88888.00 2008-04-21 08:46:14.402 112 18262.45 79.69 52555.70 88888.00 2008-04-21 08:46:14.902 112 18262.43 79.75 52555.67 88888.00 2008-04-21 08:46:15.402 112 18262.33 79.76 52555.50 88888.00 2008-04-21 08:46:15.902 112 18262.34 79.71 52555.46 88888.00 2008-04-21 08:46:16.402 112 18262.38 79.71 52555.58 88888.00 2008-04-21 08:46:16.902 112 18262.34 79.77 52555.65 88888.00 2008-04-21 08:46:17.402 112 18262.40 79.75 52555.61 88888.00 2008-04-21 08:46:17.902 112 18262.51 79.72 52555.62 88888.00 2008-04-21 08:46:18.402 112 18262.49 79.72 52555.57 88888.00 2008-04-21 08:46:18.902 112 18262.42 79.66 52555.50 88888.00 2008-04-21 08:46:19.402 112 18262.44 79.61 52555.51 88888.00 2008-04-21 08:46:19.902 112 18262.35 79.63 52555.50 88888.00 2008-04-21 08:46:20.402 112 18262.48 79.68 52555.45 88888.00 2008-04-21 08:46:20.902 112 18262.44 79.73 52555.50 88888.00 2008-04-21 08:46:21.402 112 18262.41 79.75 52555.49 88888.00 2008-04-21 08:46:21.902 112 18262.52 79.76 52555.43 88888.00 2008-04-21 08:46:22.402 112 18262.37 79.83 52555.42 88888.00 2008-04-21 08:46:22.902 112 18262.32 79.79 52555.39 88888.00 2008-04-21 08:46:23.402 112 18262.31 79.75 52555.43 88888.00 2008-04-21 08:46:23.902 112 18262.39 79.77 52555.44 88888.00 2008-04-21 08:46:24.402 112 18262.40 79.77 52555.46 88888.00 2008-04-21 08:46:24.902 112 18262.32 79.80 52555.43 88888.00 2008-04-21 08:46:25.402 112 18262.39 79.73 52555.51 88888.00 2008-04-21 08:46:25.902 112 18262.50 79.72 52555.49 88888.00 2008-04-21 08:46:26.402 112 18262.41 79.63 52555.59 88888.00 2008-04-21 08:46:26.902 112 18262.43 79.67 52555.60 88888.00 2008-04-21 08:46:27.402 112 18262.42 79.71 52555.47 88888.00 2008-04-21 08:46:27.902 112 18262.54 79.76 52555.47 88888.00 2008-04-21 08:46:28.402 112 18262.50 79.77 52555.40 88888.00 2008-04-21 08:46:28.902 112 18262.57 79.76 52555.44 88888.00 2008-04-21 08:46:29.402 112 18262.59 79.78 52555.48 88888.00 2008-04-21 08:46:29.902 112 18262.61 79.79 52555.49 88888.00 2008-04-21 08:46:30.402 112 18262.56 79.76 52555.48 88888.00 2008-04-21 08:46:30.902 112 18262.50 79.79 52555.59 88888.00 2008-04-21 08:46:31.402 112 18262.44 79.84 52555.51 88888.00 2008-04-21 08:46:31.902 112 18262.46 79.81 52555.46 88888.00 2008-04-21 08:46:32.402 112 18262.37 79.75 52555.47 88888.00 2008-04-21 08:46:32.902 112 18262.18 79.79 52555.44 88888.00 2008-04-21 08:46:33.402 112 18262.34 79.82 52555.51 88888.00 2008-04-21 08:46:33.902 112 18262.29 79.84 52555.50 88888.00 2008-04-21 08:46:34.402 112 18262.30 79.83 52555.49 88888.00 2008-04-21 08:46:34.902 112 18262.28 79.84 52555.49 88888.00 2008-04-21 08:46:35.402 112 18262.32 79.78 52555.59 88888.00 2008-04-21 08:46:35.902 112 18262.31 79.69 52555.51 88888.00 2008-04-21 08:46:36.402 112 18262.32 79.71 52555.47 88888.00 2008-04-21 08:46:36.902 112 18262.35 79.78 52555.50 88888.00 2008-04-21 08:46:37.402 112 18262.33 79.79 52555.49 88888.00 2008-04-21 08:46:37.902 112 18262.38 79.84 52555.46 88888.00 2008-04-21 08:46:38.402 112 18262.43 79.87 52555.43 88888.00 2008-04-21 08:46:38.902 112 18262.59 79.85 52555.27 88888.00 2008-04-21 08:46:39.402 112 18262.55 79.80 52555.36 88888.00 2008-04-21 08:46:39.902 112 18262.54 79.77 52555.60 88888.00 2008-04-21 08:46:40.402 112 18262.51 79.82 52555.66 88888.00 2008-04-21 08:46:40.902 112 18262.50 79.74 52555.58 88888.00 2008-04-21 08:46:41.402 112 18262.49 79.72 52555.49 88888.00 2008-04-21 08:46:41.902 112 18262.44 79.72 52555.57 88888.00 2008-04-21 08:46:42.402 112 18262.45 79.74 52555.53 88888.00 2008-04-21 08:46:42.902 112 18262.42 79.56 52555.49 88888.00 2008-04-21 08:46:43.402 112 18262.52 79.43 52555.60 88888.00 2008-04-21 08:46:43.902 112 18262.61 79.58 52555.53 88888.00 2008-04-21 08:46:44.402 112 18262.66 79.66 52555.47 88888.00 2008-04-21 08:46:44.902 112 18262.62 79.67 52555.45 88888.00 2008-04-21 08:46:45.402 112 18262.68 79.74 52555.48 88888.00 2008-04-21 08:46:45.902 112 18262.75 79.65 52555.28 88888.00 2008-04-21 08:46:46.402 112 18262.59 79.61 52555.42 88888.00 2008-04-21 08:46:46.902 112 18262.61 79.62 52555.51 88888.00 2008-04-21 08:46:47.402 112 18262.57 79.61 52555.45 88888.00 2008-04-21 08:46:47.902 112 18262.50 79.62 52555.38 88888.00 2008-04-21 08:46:48.402 112 18262.62 79.61 52555.53 88888.00 2008-04-21 08:46:48.902 112 18262.70 79.64 52555.50 88888.00 2008-04-21 08:46:49.402 112 18262.62 79.71 52555.59 88888.00 2008-04-21 08:46:49.902 112 18262.57 79.72 52555.56 88888.00 2008-04-21 08:46:50.402 112 18262.60 79.72 52555.46 88888.00 2008-04-21 08:46:50.902 112 18262.48 79.65 52555.46 88888.00 2008-04-21 08:46:51.402 112 18262.49 79.62 52555.35 88888.00 2008-04-21 08:46:51.902 112 18262.62 79.54 52555.32 88888.00 2008-04-21 08:46:52.402 112 18262.63 79.50 52555.42 88888.00 2008-04-21 08:46:52.902 112 18262.57 79.44 52555.36 88888.00 2008-04-21 08:46:53.402 112 18262.48 79.43 52555.42 88888.00 2008-04-21 08:46:53.902 112 18262.53 79.53 52555.56 88888.00 2008-04-21 08:46:54.402 112 18262.53 79.57 52555.53 88888.00 2008-04-21 08:46:54.902 112 18262.44 79.62 52555.43 88888.00 2008-04-21 08:46:55.402 112 18262.48 79.49 52555.44 88888.00 2008-04-21 08:46:55.902 112 18262.49 79.50 52555.39 88888.00 2008-04-21 08:46:56.402 112 18262.45 79.59 52555.31 88888.00 2008-04-21 08:46:56.902 112 18262.43 79.62 52555.32 88888.00 2008-04-21 08:46:57.402 112 18262.40 79.61 52555.31 88888.00 2008-04-21 08:46:57.902 112 18262.34 79.62 52555.44 88888.00 2008-04-21 08:46:58.402 112 18262.43 79.53 52555.55 88888.00 2008-04-21 08:46:58.902 112 18262.51 79.48 52555.63 88888.00 2008-04-21 08:46:59.402 112 18262.52 79.45 52555.53 88888.00 2008-04-21 08:46:59.902 112 18262.54 79.47 52555.51 88888.00 2008-04-21 08:47:00.402 112 18262.49 79.35 52555.47 88888.00 2008-04-21 08:47:00.902 112 18262.39 79.25 52555.45 88888.00 2008-04-21 08:47:01.402 112 18262.34 79.40 52555.48 88888.00 2008-04-21 08:47:01.902 112 18262.45 79.32 52555.39 88888.00 2008-04-21 08:47:02.402 112 18262.44 79.26 52555.35 88888.00 2008-04-21 08:47:02.902 112 18262.33 79.26 52555.32 88888.00 2008-04-21 08:47:03.402 112 18262.17 79.28 52555.39 88888.00 2008-04-21 08:47:03.902 112 18262.02 79.26 52555.39 88888.00 2008-04-21 08:47:04.402 112 18262.03 79.29 52555.43 88888.00 2008-04-21 08:47:04.902 112 18262.13 79.28 52555.56 88888.00 2008-04-21 08:47:05.402 112 18262.03 79.36 52555.54 88888.00 2008-04-21 08:47:05.902 112 18262.09 79.49 52555.55 88888.00 2008-04-21 08:47:06.402 112 18262.23 79.47 52555.50 88888.00 2008-04-21 08:47:06.902 112 18262.21 79.47 52555.45 88888.00 2008-04-21 08:47:07.402 112 18262.22 79.45 52555.42 88888.00 2008-04-21 08:47:07.902 112 18262.21 79.46 52555.53 88888.00 2008-04-21 08:47:08.402 112 18262.13 79.40 52555.60 88888.00 2008-04-21 08:47:08.902 112 18262.22 79.36 52555.55 88888.00 2008-04-21 08:47:09.402 112 18262.25 79.39 52555.49 88888.00 2008-04-21 08:47:09.902 112 18262.14 79.39 52555.60 88888.00 2008-04-21 08:47:10.402 112 18262.19 79.39 52555.58 88888.00 2008-04-21 08:47:10.902 112 18262.17 79.38 52555.63 88888.00 2008-04-21 08:47:11.402 112 18262.30 79.28 52555.65 88888.00 2008-04-21 08:47:11.902 112 18262.21 79.29 52555.51 88888.00 2008-04-21 08:47:12.402 112 18262.28 79.39 52555.49 88888.00 2008-04-21 08:47:12.902 112 18262.33 79.39 52555.44 88888.00 2008-04-21 08:47:13.402 112 18262.37 79.36 52555.44 88888.00 2008-04-21 08:47:13.902 112 18262.18 79.39 52555.58 88888.00 2008-04-21 08:47:14.402 112 18262.24 79.41 52555.53 88888.00 2008-04-21 08:47:14.902 112 18262.30 79.35 52555.40 88888.00 2008-04-21 08:47:15.402 112 18262.29 79.33 52555.40 88888.00 2008-04-21 08:47:15.902 112 18262.38 79.36 52555.45 88888.00 2008-04-21 08:47:16.402 112 18262.42 79.33 52555.39 88888.00 2008-04-21 08:47:16.902 112 18262.34 79.29 52555.46 88888.00 2008-04-21 08:47:17.402 112 18262.35 79.29 52555.58 88888.00 2008-04-21 08:47:17.902 112 18262.35 79.25 52555.46 88888.00 2008-04-21 08:47:18.402 112 18262.33 79.26 52555.42 88888.00 2008-04-21 08:47:18.902 112 18262.40 79.25 52555.46 88888.00 2008-04-21 08:47:19.402 112 18262.52 79.21 52555.45 88888.00 2008-04-21 08:47:19.902 112 18262.46 79.25 52555.54 88888.00 2008-04-21 08:47:20.402 112 18262.42 79.25 52555.55 88888.00 2008-04-21 08:47:20.902 112 18262.43 79.23 52555.49 88888.00 2008-04-21 08:47:21.402 112 18262.41 79.32 52555.57 88888.00 2008-04-21 08:47:21.902 112 18262.32 79.30 52555.56 88888.00 2008-04-21 08:47:22.402 112 18262.28 79.22 52555.49 88888.00 2008-04-21 08:47:22.902 112 18262.40 79.23 52555.45 88888.00 2008-04-21 08:47:23.402 112 18262.40 79.30 52555.54 88888.00 2008-04-21 08:47:23.902 112 18262.44 79.21 52555.60 88888.00 2008-04-21 08:47:24.402 112 18262.50 79.19 52555.58 88888.00 2008-04-21 08:47:24.902 112 18262.33 79.29 52555.57 88888.00 2008-04-21 08:47:25.402 112 18262.31 79.33 52555.60 88888.00 2008-04-21 08:47:25.902 112 18262.25 79.32 52555.59 88888.00 2008-04-21 08:47:26.402 112 18262.29 79.26 52555.55 88888.00 2008-04-21 08:47:26.902 112 18262.40 79.36 52555.55 88888.00 2008-04-21 08:47:27.402 112 18262.56 79.39 52555.58 88888.00 2008-04-21 08:47:27.902 112 18262.67 79.44 52555.62 88888.00 2008-04-21 08:47:28.402 112 18262.63 79.44 52555.48 88888.00 2008-04-21 08:47:28.902 112 18262.55 79.46 52555.36 88888.00 2008-04-21 08:47:29.402 112 18262.56 79.52 52555.38 88888.00 2008-04-21 08:47:29.902 112 18262.62 79.51 52555.39 88888.00 2008-04-21 08:47:30.402 112 18262.70 79.47 52555.39 88888.00 2008-04-21 08:47:30.902 112 18262.76 79.35 52555.40 88888.00 2008-04-21 08:47:31.402 112 18262.70 79.34 52555.43 88888.00 2008-04-21 08:47:31.902 112 18262.63 79.40 52555.49 88888.00 2008-04-21 08:47:32.402 112 18262.70 79.39 52555.55 88888.00 2008-04-21 08:47:32.902 112 18262.74 79.33 52555.59 88888.00 2008-04-21 08:47:33.402 112 18262.70 79.34 52555.62 88888.00 2008-04-21 08:47:33.902 112 18262.65 79.35 52555.58 88888.00 2008-04-21 08:47:34.402 112 18262.74 79.40 52555.72 88888.00 2008-04-21 08:47:34.902 112 18262.78 79.40 52555.67 88888.00 2008-04-21 08:47:35.402 112 18262.70 79.35 52555.56 88888.00 2008-04-21 08:47:35.902 112 18262.57 79.37 52555.61 88888.00 2008-04-21 08:47:36.402 112 18262.65 79.49 52555.62 88888.00 2008-04-21 08:47:36.902 112 18262.57 79.45 52555.57 88888.00 2008-04-21 08:47:37.402 112 18262.53 79.48 52555.36 88888.00 2008-04-21 08:47:37.902 112 18262.52 79.46 52555.37 88888.00 2008-04-21 08:47:38.402 112 18262.60 79.44 52555.51 88888.00 2008-04-21 08:47:38.902 112 18262.43 79.45 52555.60 88888.00 2008-04-21 08:47:39.402 112 18262.44 79.51 52555.65 88888.00 2008-04-21 08:47:39.902 112 18262.53 79.49 52555.68 88888.00 2008-04-21 08:47:40.402 112 18262.62 79.54 52555.82 88888.00 2008-04-21 08:47:40.902 112 18262.45 79.63 52555.74 88888.00 2008-04-21 08:47:41.402 112 18262.51 79.69 52555.79 88888.00 2008-04-21 08:47:41.902 112 18262.59 79.75 52555.78 88888.00 2008-04-21 08:47:42.402 112 18262.64 79.79 52555.85 88888.00 2008-04-21 08:47:42.902 112 18262.62 79.80 52555.84 88888.00 2008-04-21 08:47:43.402 112 18262.55 79.79 52555.74 88888.00 2008-04-21 08:47:43.902 112 18262.56 79.81 52555.78 88888.00 2008-04-21 08:47:44.402 112 18262.64 79.79 52555.86 88888.00 2008-04-21 08:47:44.902 112 18262.59 79.81 52555.75 88888.00 2008-04-21 08:47:45.402 112 18262.54 79.85 52555.79 88888.00 2008-04-21 08:47:45.902 112 18262.44 79.90 52555.73 88888.00 2008-04-21 08:47:46.402 112 18262.48 79.87 52555.80 88888.00 2008-04-21 08:47:46.902 112 18262.43 79.89 52555.80 88888.00 2008-04-21 08:47:47.402 112 18262.34 79.98 52555.77 88888.00 2008-04-21 08:47:47.902 112 18262.37 79.98 52555.82 88888.00 2008-04-21 08:47:48.402 112 18262.31 79.80 52555.77 88888.00 2008-04-21 08:47:48.902 112 18262.22 79.85 52555.60 88888.00 2008-04-21 08:47:49.402 112 18262.31 79.85 52555.67 88888.00 2008-04-21 08:47:49.902 112 18262.30 79.83 52555.74 88888.00 2008-04-21 08:47:50.402 112 18262.31 79.96 52555.72 88888.00 2008-04-21 08:47:50.902 112 18262.29 80.01 52555.70 88888.00 2008-04-21 08:47:51.402 112 18262.34 80.06 52555.57 88888.00 2008-04-21 08:47:51.902 112 18262.38 80.04 52555.58 88888.00 2008-04-21 08:47:52.402 112 18262.40 79.99 52555.66 88888.00 2008-04-21 08:47:52.902 112 18262.52 79.91 52555.60 88888.00 2008-04-21 08:47:53.402 112 18262.45 79.67 52555.58 88888.00 2008-04-21 08:47:53.902 112 18262.39 79.68 52555.49 88888.00 2008-04-21 08:47:54.402 112 18262.28 79.92 52555.43 88888.00 2008-04-21 08:47:54.902 112 18262.38 80.00 52555.44 88888.00 2008-04-21 08:47:55.402 112 18262.35 79.97 52555.43 88888.00 2008-04-21 08:47:55.902 112 18262.44 79.97 52555.40 88888.00 2008-04-21 08:47:56.402 112 18262.37 79.90 52555.48 88888.00 2008-04-21 08:47:56.902 112 18262.35 79.92 52555.50 88888.00 2008-04-21 08:47:57.402 112 18262.32 80.00 52555.62 88888.00 2008-04-21 08:47:57.902 112 18262.25 80.04 52555.61 88888.00 2008-04-21 08:47:58.402 112 18262.27 80.11 52555.67 88888.00 2008-04-21 08:47:58.902 112 18262.37 80.12 52555.68 88888.00 2008-04-21 08:47:59.402 112 18262.38 80.11 52555.75 88888.00 2008-04-21 08:47:59.902 112 18262.43 80.14 52555.91 88888.00 2008-04-21 08:48:00.402 112 18262.54 80.21 52555.95 88888.00 2008-04-21 08:48:00.902 112 18262.60 80.21 52555.79 88888.00 2008-04-21 08:48:01.402 112 18262.51 80.17 52555.71 88888.00 2008-04-21 08:48:01.902 112 18262.50 80.08 52555.83 88888.00 2008-04-21 08:48:02.402 112 18262.46 79.94 52555.86 88888.00 2008-04-21 08:48:02.902 112 18262.52 80.08 52555.78 88888.00 2008-04-21 08:48:03.402 112 18262.44 80.11 52555.84 88888.00 2008-04-21 08:48:03.902 112 18262.56 80.15 52555.69 88888.00 2008-04-21 08:48:04.402 112 18262.60 80.21 52555.66 88888.00 2008-04-21 08:48:04.902 112 18262.65 80.20 52555.71 88888.00 2008-04-21 08:48:05.402 112 18262.66 80.22 52555.79 88888.00 2008-04-21 08:48:05.902 112 18262.51 80.19 52555.80 88888.00 2008-04-21 08:48:06.402 112 18262.54 80.21 52555.78 88888.00 2008-04-21 08:48:06.902 112 18262.76 80.24 52555.72 88888.00 2008-04-21 08:48:07.402 112 18262.70 80.28 52555.67 88888.00 2008-04-21 08:48:07.902 112 18262.74 80.22 52555.60 88888.00 2008-04-21 08:48:08.402 112 18262.79 80.15 52555.63 88888.00 2008-04-21 08:48:08.902 112 18262.71 80.17 52555.69 88888.00 2008-04-21 08:48:09.402 112 18262.67 80.25 52555.66 88888.00 2008-04-21 08:48:09.902 112 18262.75 80.26 52555.62 88888.00 2008-04-21 08:48:10.402 112 18262.65 80.23 52555.59 88888.00 2008-04-21 08:48:10.902 112 18262.64 80.22 52555.63 88888.00 2008-04-21 08:48:11.402 112 18262.74 80.22 52555.72 88888.00 2008-04-21 08:48:11.902 112 18262.74 80.22 52555.74 88888.00 2008-04-21 08:48:12.402 112 18262.68 80.36 52555.68 88888.00 2008-04-21 08:48:12.902 112 18262.78 80.34 52555.69 88888.00 2008-04-21 08:48:13.402 112 18262.78 80.33 52555.62 88888.00 2008-04-21 08:48:13.902 112 18262.84 80.29 52555.53 88888.00 2008-04-21 08:48:14.402 112 18262.95 80.29 52555.50 88888.00 2008-04-21 08:48:14.902 112 18262.89 80.31 52555.58 88888.00 2008-04-21 08:48:15.402 112 18262.86 80.31 52555.63 88888.00 2008-04-21 08:48:15.902 112 18262.87 80.25 52555.51 88888.00 2008-04-21 08:48:16.402 112 18262.87 80.26 52555.43 88888.00 2008-04-21 08:48:16.902 112 18262.85 80.23 52555.53 88888.00 2008-04-21 08:48:17.402 112 18262.84 80.26 52555.58 88888.00 2008-04-21 08:48:17.902 112 18262.89 80.26 52555.69 88888.00 2008-04-21 08:48:18.402 112 18262.94 80.30 52555.61 88888.00 2008-04-21 08:48:18.902 112 18262.90 80.32 52555.59 88888.00 2008-04-21 08:48:19.402 112 18262.89 80.34 52555.59 88888.00 2008-04-21 08:48:19.902 112 18263.03 80.29 52555.66 88888.00 2008-04-21 08:48:20.402 112 18263.03 80.33 52555.69 88888.00 2008-04-21 08:48:20.902 112 18263.01 80.40 52555.65 88888.00 2008-04-21 08:48:21.402 112 18263.03 80.46 52555.54 88888.00 2008-04-21 08:48:21.902 112 18263.08 80.50 52555.50 88888.00 2008-04-21 08:48:22.402 112 18262.96 80.46 52555.48 88888.00 2008-04-21 08:48:22.902 112 18263.03 80.40 52555.56 88888.00 2008-04-21 08:48:23.402 112 18263.06 80.29 52555.62 88888.00 2008-04-21 08:48:23.902 112 18263.01 80.30 52555.61 88888.00 2008-04-21 08:48:24.402 112 18262.98 80.30 52555.61 88888.00 2008-04-21 08:48:24.902 112 18262.96 80.31 52555.55 88888.00 2008-04-21 08:48:25.402 112 18262.97 80.42 52555.44 88888.00 2008-04-21 08:48:25.902 112 18263.11 80.32 52555.43 88888.00 2008-04-21 08:48:26.402 112 18263.10 80.31 52555.46 88888.00 2008-04-21 08:48:26.902 112 18263.00 80.28 52555.56 88888.00 2008-04-21 08:48:27.402 112 18262.95 80.34 52555.46 88888.00 2008-04-21 08:48:27.902 112 18263.05 80.36 52555.49 88888.00 2008-04-21 08:48:28.402 112 18263.01 80.32 52555.57 88888.00 2008-04-21 08:48:28.902 112 18263.04 80.35 52555.75 88888.00 2008-04-21 08:48:29.402 112 18263.14 80.39 52555.71 88888.00 2008-04-21 08:48:29.902 112 18263.06 80.36 52555.68 88888.00 2008-04-21 08:48:30.402 112 18263.22 80.28 52555.63 88888.00 2008-04-21 08:48:30.902 112 18263.24 80.20 52555.62 88888.00 2008-04-21 08:48:31.402 112 18263.21 80.20 52555.65 88888.00 2008-04-21 08:48:31.902 112 18263.28 80.23 52555.71 88888.00 2008-04-21 08:48:32.402 112 18263.43 80.20 52555.75 88888.00 2008-04-21 08:48:32.902 112 18263.48 80.18 52555.66 88888.00 2008-04-21 08:48:33.402 112 18263.30 80.08 52555.57 88888.00 2008-04-21 08:48:33.902 112 18263.20 79.98 52555.42 88888.00 2008-04-21 08:48:34.402 112 18263.31 80.06 52555.30 88888.00 2008-04-21 08:48:34.902 112 18263.31 80.08 52555.48 88888.00 2008-04-21 08:48:35.402 112 18263.22 80.08 52555.55 88888.00 2008-04-21 08:48:35.902 112 18263.14 80.01 52555.53 88888.00 2008-04-21 08:48:36.402 112 18263.16 80.04 52555.38 88888.00 2008-04-21 08:48:36.902 112 18263.11 80.03 52555.32 88888.00 2008-04-21 08:48:37.402 112 18262.93 79.85 52555.28 88888.00 2008-04-21 08:48:37.902 112 18263.06 79.80 52555.38 88888.00 2008-04-21 08:48:38.402 112 18263.16 79.88 52555.24 88888.00 2008-04-21 08:48:38.902 112 18263.19 79.95 52555.28 88888.00 2008-04-21 08:48:39.402 112 18263.31 79.98 52555.38 88888.00 2008-04-21 08:48:39.902 112 18263.37 79.83 52555.48 88888.00 2008-04-21 08:48:40.402 112 18263.32 79.84 52555.44 88888.00 2008-04-21 08:48:40.902 112 18263.44 79.94 52555.43 88888.00 2008-04-21 08:48:41.402 112 18263.27 79.99 52555.50 88888.00 2008-04-21 08:48:41.902 112 18263.26 79.92 52555.46 88888.00 2008-04-21 08:48:42.399 112 18263.28 79.80 52555.42 88888.00 2008-04-21 08:48:42.909 112 18263.15 79.83 52555.49 88888.00 2008-04-21 08:48:43.409 112 18263.14 79.78 52555.45 88888.00 2008-04-21 08:48:43.909 112 18262.98 79.65 52555.40 88888.00 2008-04-21 08:48:44.409 112 18263.06 79.56 52555.56 88888.00 2008-04-21 08:48:44.909 112 18263.08 79.50 52555.59 88888.00 2008-04-21 08:48:45.409 112 18263.16 79.48 52555.56 88888.00 2008-04-21 08:48:45.909 112 18263.17 79.57 52555.47 88888.00 2008-04-21 08:48:46.409 112 18263.13 79.68 52555.49 88888.00 2008-04-21 08:48:46.909 112 18263.11 79.64 52555.48 88888.00 2008-04-21 08:48:47.409 112 18263.15 79.52 52555.47 88888.00 2008-04-21 08:48:47.909 112 18263.05 79.48 52555.59 88888.00 2008-04-21 08:48:48.409 112 18263.13 79.58 52555.82 88888.00 2008-04-21 08:48:48.909 112 18263.11 79.69 52555.70 88888.00 2008-04-21 08:48:49.409 112 18263.08 79.71 52555.62 88888.00 2008-04-21 08:48:49.909 112 18263.19 79.67 52555.58 88888.00 2008-04-21 08:48:50.409 112 18263.14 79.52 52555.54 88888.00 2008-04-21 08:48:50.909 112 18263.08 79.33 52555.50 88888.00 2008-04-21 08:48:51.409 112 18263.13 79.36 52555.68 88888.00 2008-04-21 08:48:51.909 112 18263.07 79.55 52555.73 88888.00 2008-04-21 08:48:52.409 112 18263.13 79.66 52555.58 88888.00 2008-04-21 08:48:52.909 112 18263.26 79.71 52555.51 88888.00 2008-04-21 08:48:53.409 112 18263.16 79.66 52555.62 88888.00 2008-04-21 08:48:53.909 112 18263.11 79.53 52555.59 88888.00 2008-04-21 08:48:54.409 112 18263.09 79.49 52555.71 88888.00 2008-04-21 08:48:54.909 112 18263.14 79.48 52555.80 88888.00 2008-04-21 08:48:55.409 112 18263.05 79.37 52555.79 88888.00 2008-04-21 08:48:55.909 112 18262.85 79.34 52555.70 88888.00 2008-04-21 08:48:56.409 112 18262.81 79.39 52555.72 88888.00 2008-04-21 08:48:56.909 112 18262.92 79.51 52555.73 88888.00 2008-04-21 08:48:57.409 112 18262.88 79.52 52555.69 88888.00 2008-04-21 08:48:57.909 112 18262.94 79.49 52555.66 88888.00 2008-04-21 08:48:58.409 112 18262.82 79.51 52555.67 88888.00 2008-04-21 08:48:58.909 112 18262.81 79.55 52555.63 88888.00 2008-04-21 08:48:59.409 112 18262.74 79.50 52555.51 88888.00 2008-04-21 08:48:59.909 112 18262.72 79.40 52555.45 88888.00 2008-04-21 08:49:00.409 112 18262.78 79.32 52555.51 88888.00 2008-04-21 08:49:00.909 112 18262.88 79.40 52555.57 88888.00 2008-04-21 08:49:01.409 112 18262.85 79.37 52555.53 88888.00 2008-04-21 08:49:01.909 112 18262.82 79.23 52555.58 88888.00 2008-04-21 08:49:02.409 112 18262.95 79.28 52555.60 88888.00 2008-04-21 08:49:02.909 112 18263.00 79.24 52555.56 88888.00 2008-04-21 08:49:03.409 112 18263.00 79.22 52555.60 88888.00 2008-04-21 08:49:03.909 112 18263.01 79.34 52555.55 88888.00 2008-04-21 08:49:04.409 112 18262.98 79.25 52555.48 88888.00 2008-04-21 08:49:04.909 112 18263.08 79.16 52555.51 88888.00 2008-04-21 08:49:05.409 112 18263.07 79.05 52555.54 88888.00 2008-04-21 08:49:05.909 112 18262.95 79.14 52555.44 88888.00 2008-04-21 08:49:06.409 112 18263.00 79.34 52555.48 88888.00 2008-04-21 08:49:06.909 112 18263.04 79.33 52555.56 88888.00 2008-04-21 08:49:07.409 112 18263.04 79.16 52555.51 88888.00 2008-04-21 08:49:07.909 112 18262.95 79.29 52555.59 88888.00 2008-04-21 08:49:08.409 112 18263.04 79.35 52555.48 88888.00 2008-04-21 08:49:08.909 112 18262.96 79.34 52555.56 88888.00 2008-04-21 08:49:09.409 112 18262.79 79.39 52555.74 88888.00 2008-04-21 08:49:09.909 112 18262.79 79.48 52555.66 88888.00 2008-04-21 08:49:10.409 112 18262.88 79.44 52555.54 88888.00 2008-04-21 08:49:10.909 112 18262.89 79.41 52555.66 88888.00 2008-04-21 08:49:11.409 112 18262.82 79.48 52555.71 88888.00 2008-04-21 08:49:11.909 112 18262.78 79.52 52555.69 88888.00 2008-04-21 08:49:12.409 112 18262.83 79.45 52555.74 88888.00 2008-04-21 08:49:12.909 112 18262.97 79.48 52555.70 88888.00 2008-04-21 08:49:13.409 112 18262.95 79.54 52555.51 88888.00 2008-04-21 08:49:13.909 112 18262.89 79.54 52555.51 88888.00 2008-04-21 08:49:14.409 112 18262.87 79.55 52555.51 88888.00 2008-04-21 08:49:14.909 112 18262.87 79.59 52555.56 88888.00 2008-04-21 08:49:15.409 112 18262.84 79.53 52555.63 88888.00 2008-04-21 08:49:15.909 112 18262.88 79.42 52555.61 88888.00 2008-04-21 08:49:16.409 112 18262.82 79.52 52555.60 88888.00 2008-04-21 08:49:16.909 112 18262.95 79.51 52555.56 88888.00 2008-04-21 08:49:17.409 112 18262.90 79.55 52555.49 88888.00 2008-04-21 08:49:17.909 112 18262.90 79.66 52555.56 88888.00 2008-04-21 08:49:18.409 112 18263.01 79.72 52555.66 88888.00 2008-04-21 08:49:18.909 112 18262.89 79.68 52555.66 88888.00 2008-04-21 08:49:19.409 112 18262.67 79.65 52555.59 88888.00 2008-04-21 08:49:19.909 112 18262.63 79.58 52555.63 88888.00 2008-04-21 08:49:20.409 112 18262.56 79.61 52555.53 88888.00 2008-04-21 08:49:20.909 112 18262.63 79.63 52555.40 88888.00 2008-04-21 08:49:21.409 112 18262.78 79.66 52555.47 88888.00 2008-04-21 08:49:21.909 112 18262.79 79.72 52555.68 88888.00 2008-04-21 08:49:22.409 112 18262.81 79.74 52555.68 88888.00 2008-04-21 08:49:22.909 112 18262.78 79.75 52555.62 88888.00 2008-04-21 08:49:23.409 112 18262.79 79.74 52555.70 88888.00 2008-04-21 08:49:23.909 112 18262.78 79.77 52555.77 88888.00 2008-04-21 08:49:24.409 112 18262.78 79.86 52555.73 88888.00 2008-04-21 08:49:24.909 112 18262.81 79.81 52555.73 88888.00 2008-04-21 08:49:25.409 112 18262.75 79.81 52555.65 88888.00 2008-04-21 08:49:25.909 112 18262.77 79.82 52555.69 88888.00 2008-04-21 08:49:26.409 112 18262.67 79.89 52555.84 88888.00 2008-04-21 08:49:26.909 112 18262.71 79.94 52555.71 88888.00 2008-04-21 08:49:27.409 112 18262.72 79.97 52555.65 88888.00 2008-04-21 08:49:27.909 112 18262.66 79.89 52555.60 88888.00 2008-04-21 08:49:28.409 112 18262.63 79.88 52555.58 88888.00 2008-04-21 08:49:28.909 112 18262.65 79.92 52555.67 88888.00 2008-04-21 08:49:29.409 112 18262.70 79.89 52555.68 88888.00 2008-04-21 08:49:29.909 112 18262.77 79.92 52555.75 88888.00 2008-04-21 08:49:30.409 112 18262.77 79.95 52555.67 88888.00 2008-04-21 08:49:30.909 112 18262.78 80.01 52555.61 88888.00 2008-04-21 08:49:31.409 112 18262.85 80.00 52555.58 88888.00 2008-04-21 08:49:31.909 112 18262.82 79.88 52555.53 88888.00 2008-04-21 08:49:32.409 112 18262.84 79.87 52555.60 88888.00 2008-04-21 08:49:32.909 112 18262.84 79.88 52555.65 88888.00 2008-04-21 08:49:33.409 112 18262.97 79.92 52555.67 88888.00 2008-04-21 08:49:33.909 112 18263.08 79.94 52555.69 88888.00 2008-04-21 08:49:34.409 112 18262.99 79.89 52555.77 88888.00 2008-04-21 08:49:34.909 112 18262.93 79.71 52555.85 88888.00 2008-04-21 08:49:35.409 112 18263.07 79.87 52555.81 88888.00 2008-04-21 08:49:35.909 112 18263.11 79.95 52555.81 88888.00 2008-04-21 08:49:36.409 112 18262.98 80.03 52555.79 88888.00 2008-04-21 08:49:36.909 112 18262.88 80.05 52555.71 88888.00 2008-04-21 08:49:37.409 112 18262.95 80.01 52555.78 88888.00 2008-04-21 08:49:37.909 112 18263.07 80.00 52555.90 88888.00 2008-04-21 08:49:38.409 112 18263.06 80.03 52555.79 88888.00 2008-04-21 08:49:38.909 112 18263.09 80.03 52555.68 88888.00 2008-04-21 08:49:39.409 112 18263.06 80.03 52555.72 88888.00 2008-04-21 08:49:39.909 112 18262.95 80.11 52555.68 88888.00 2008-04-21 08:49:40.409 112 18263.11 80.14 52555.75 88888.00 2008-04-21 08:49:40.909 112 18263.19 80.15 52555.71 88888.00 2008-04-21 08:49:41.409 112 18263.26 80.16 52555.63 88888.00 2008-04-21 08:49:41.909 112 18263.24 80.11 52555.63 88888.00 2008-04-21 08:49:42.409 112 18263.17 80.17 52555.61 88888.00 2008-04-21 08:49:42.909 112 18263.21 80.04 52555.67 88888.00 2008-04-21 08:49:43.409 112 18263.17 80.05 52555.72 88888.00 2008-04-21 08:49:43.909 112 18263.11 80.00 52555.68 88888.00 2008-04-21 08:49:44.409 112 18263.06 80.06 52555.70 88888.00 2008-04-21 08:49:44.909 112 18263.18 80.06 52555.72 88888.00 2008-04-21 08:49:45.409 112 18263.19 80.05 52555.73 88888.00 2008-04-21 08:49:45.909 112 18263.16 80.14 52555.61 88888.00 2008-04-21 08:49:46.409 112 18263.14 80.18 52555.63 88888.00 2008-04-21 08:49:46.909 112 18263.00 80.23 52555.50 88888.00 2008-04-21 08:49:47.409 112 18262.94 80.22 52555.54 88888.00 2008-04-21 08:49:47.909 112 18262.92 80.17 52555.63 88888.00 2008-04-21 08:49:48.409 112 18262.88 80.16 52555.51 88888.00 2008-04-21 08:49:48.909 112 18262.89 80.09 52555.37 88888.00 2008-04-21 08:49:49.409 112 18262.96 80.10 52555.43 88888.00 2008-04-21 08:49:49.909 112 18262.90 80.14 52555.38 88888.00 2008-04-21 08:49:50.409 112 18262.99 80.16 52555.38 88888.00 2008-04-21 08:49:50.909 112 18263.01 80.16 52555.35 88888.00 2008-04-21 08:49:51.409 112 18262.94 80.16 52555.34 88888.00 2008-04-21 08:49:51.909 112 18263.08 80.16 52555.38 88888.00 2008-04-21 08:49:52.409 112 18263.01 80.21 52555.37 88888.00 2008-04-21 08:49:52.909 112 18263.00 80.22 52555.42 88888.00 2008-04-21 08:49:53.409 112 18263.05 80.31 52555.51 88888.00 2008-04-21 08:49:53.909 112 18263.06 80.23 52555.47 88888.00 2008-04-21 08:49:54.409 112 18263.06 80.28 52555.45 88888.00 2008-04-21 08:49:54.909 112 18263.08 80.20 52555.37 88888.00 2008-04-21 08:49:55.409 112 18263.08 80.15 52555.47 88888.00 2008-04-21 08:49:55.909 112 18263.00 80.21 52555.58 88888.00 2008-04-21 08:49:56.409 112 18262.93 80.19 52555.49 88888.00 2008-04-21 08:49:56.909 112 18263.01 80.23 52555.51 88888.00 2008-04-21 08:49:57.409 112 18262.97 80.11 52555.58 88888.00 2008-04-21 08:49:57.909 112 18262.97 80.06 52555.54 88888.00 2008-04-21 08:49:58.409 112 18262.97 80.14 52555.48 88888.00 2008-04-21 08:49:58.909 112 18263.03 80.12 52555.44 88888.00 2008-04-21 08:49:59.409 112 18263.04 80.08 52555.44 88888.00 2008-04-21 08:49:59.909 112 18263.21 80.09 52555.28 88888.00 2008-04-21 08:50:00.409 112 18263.17 80.14 52555.26 88888.00 2008-04-21 08:50:00.909 112 18263.14 80.10 52555.30 88888.00 2008-04-21 08:50:01.409 112 18263.13 80.10 52555.35 88888.00 2008-04-21 08:50:01.909 112 18263.18 80.08 52555.38 88888.00 2008-04-21 08:50:02.409 112 18263.15 80.04 52555.47 88888.00 2008-04-21 08:50:02.909 112 18263.17 79.84 52555.60 88888.00 2008-04-21 08:50:03.409 112 18263.11 79.69 52555.58 88888.00 2008-04-21 08:50:03.909 112 18263.14 79.81 52555.56 88888.00 2008-04-21 08:50:04.409 112 18263.05 79.69 52555.53 88888.00 2008-04-21 08:50:04.909 112 18263.04 79.87 52555.47 88888.00 2008-04-21 08:50:05.409 112 18263.13 79.98 52555.34 88888.00 2008-04-21 08:50:05.909 112 18263.13 79.92 52555.33 88888.00 2008-04-21 08:50:06.409 112 18263.25 79.87 52555.36 88888.00 2008-04-21 08:50:06.909 112 18263.18 79.79 52555.40 88888.00 2008-04-21 08:50:07.409 112 18263.19 79.69 52555.42 88888.00 2008-04-21 08:50:07.909 112 18263.11 79.63 52555.26 88888.00 2008-04-21 08:50:08.409 112 18263.01 79.65 52555.23 88888.00 2008-04-21 08:50:08.909 112 18263.01 79.62 52555.25 88888.00 2008-04-21 08:50:09.409 112 18262.99 79.59 52555.27 88888.00 2008-04-21 08:50:09.909 112 18263.03 79.62 52555.34 88888.00 2008-04-21 08:50:10.409 112 18262.98 79.59 52555.39 88888.00 2008-04-21 08:50:10.909 112 18262.95 79.57 52555.45 88888.00 2008-04-21 08:50:11.409 112 18263.05 79.62 52555.47 88888.00 2008-04-21 08:50:11.909 112 18263.14 79.61 52555.50 88888.00 2008-04-21 08:50:12.409 112 18263.04 79.47 52555.50 88888.00 2008-04-21 08:50:12.909 112 18262.96 79.46 52555.48 88888.00 2008-04-21 08:50:13.409 112 18262.87 79.43 52555.46 88888.00 2008-04-21 08:50:13.909 112 18262.77 79.44 52555.45 88888.00 2008-04-21 08:50:14.409 112 18262.85 79.41 52555.56 88888.00 2008-04-21 08:50:14.909 112 18262.85 79.35 52555.58 88888.00 2008-04-21 08:50:15.409 112 18262.78 79.22 52555.47 88888.00 2008-04-21 08:50:15.909 112 18262.83 79.20 52555.43 88888.00 2008-04-21 08:50:16.409 112 18262.79 79.16 52555.45 88888.00 2008-04-21 08:50:16.909 112 18262.82 79.10 52555.45 88888.00 2008-04-21 08:50:17.409 112 18262.77 79.08 52555.36 88888.00 2008-04-21 08:50:17.909 112 18262.93 79.04 52555.45 88888.00 2008-04-21 08:50:18.409 112 18262.83 79.07 52555.44 88888.00 2008-04-21 08:50:18.909 112 18262.61 79.05 52555.32 88888.00 2008-04-21 08:50:19.409 112 18262.67 79.03 52555.30 88888.00 2008-04-21 08:50:19.909 112 18262.85 79.07 52555.45 88888.00 2008-04-21 08:50:20.409 112 18262.96 79.08 52555.42 88888.00 2008-04-21 08:50:20.909 112 18262.86 78.90 52555.44 88888.00 2008-04-21 08:50:21.409 112 18262.87 78.82 52555.42 88888.00 2008-04-21 08:50:21.909 112 18262.88 78.72 52555.32 88888.00 2008-04-21 08:50:22.409 112 18262.90 78.63 52555.25 88888.00 2008-04-21 08:50:22.909 112 18262.83 78.63 52555.31 88888.00 2008-04-21 08:50:23.409 112 18262.93 78.63 52555.27 88888.00 2008-04-21 08:50:23.909 112 18262.96 78.71 52555.28 88888.00 2008-04-21 08:50:24.409 112 18262.87 78.62 52555.26 88888.00 2008-04-21 08:50:24.909 112 18262.86 78.62 52555.21 88888.00 2008-04-21 08:50:25.409 112 18263.04 78.63 52555.19 88888.00 2008-04-21 08:50:25.909 112 18263.07 78.55 52555.13 88888.00 2008-04-21 08:50:26.409 112 18263.05 78.49 52555.11 88888.00 2008-04-21 08:50:26.909 112 18263.11 78.46 52555.11 88888.00 2008-04-21 08:50:27.409 112 18263.11 78.44 52555.20 88888.00 2008-04-21 08:50:27.909 112 18263.01 78.20 52555.19 88888.00 2008-04-21 08:50:28.409 112 18262.94 78.28 52555.13 88888.00 2008-04-21 08:50:28.909 112 18262.98 78.39 52555.17 88888.00 2008-04-21 08:50:29.409 112 18262.89 78.39 52555.26 88888.00 2008-04-21 08:50:29.909 112 18262.86 78.37 52555.17 88888.00 2008-04-21 08:50:30.409 112 18262.89 78.44 52555.13 88888.00 2008-04-21 08:50:30.909 112 18262.94 78.40 52555.03 88888.00 2008-04-21 08:50:31.409 112 18262.88 78.34 52555.08 88888.00 2008-04-21 08:50:31.909 112 18262.87 78.26 52555.17 88888.00 2008-04-21 08:50:32.409 112 18262.85 78.20 52555.04 88888.00 2008-04-21 08:50:32.909 112 18262.78 78.15 52555.00 88888.00 2008-04-21 08:50:33.409 112 18262.73 78.08 52555.00 88888.00 2008-04-21 08:50:33.909 112 18262.81 78.12 52555.00 88888.00 2008-04-21 08:50:34.409 112 18262.89 78.06 52554.97 88888.00 2008-04-21 08:50:34.909 112 18262.92 78.01 52554.98 88888.00 2008-04-21 08:50:35.409 112 18262.86 78.10 52554.97 88888.00 2008-04-21 08:50:35.909 112 18262.88 78.09 52555.03 88888.00 2008-04-21 08:50:36.409 112 18262.97 78.02 52555.07 88888.00 2008-04-21 08:50:36.909 112 18262.97 77.88 52555.12 88888.00 2008-04-21 08:50:37.409 112 18262.97 77.61 52555.09 88888.00 2008-04-21 08:50:37.909 112 18263.04 77.66 52555.05 88888.00 2008-04-21 08:50:38.409 112 18262.96 77.66 52554.96 88888.00 2008-04-21 08:50:38.909 112 18262.93 77.55 52554.99 88888.00 2008-04-21 08:50:39.409 112 18262.86 77.67 52555.04 88888.00 2008-04-21 08:50:39.909 112 18262.78 77.73 52555.07 88888.00 2008-04-21 08:50:40.409 112 18262.81 77.69 52555.05 88888.00 2008-04-21 08:50:40.909 112 18262.97 77.66 52555.01 88888.00 2008-04-21 08:50:41.409 112 18263.05 77.74 52554.95 88888.00 2008-04-21 08:50:41.909 112 18263.00 77.75 52554.92 88888.00 2008-04-21 08:50:42.409 112 18263.03 77.59 52555.01 88888.00 2008-04-21 08:50:42.909 112 18262.96 77.43 52555.03 88888.00 2008-04-21 08:50:43.409 112 18262.83 77.40 52555.12 88888.00 2008-04-21 08:50:43.909 112 18262.87 77.63 52555.09 88888.00 2008-04-21 08:50:44.409 112 18262.88 77.64 52555.09 88888.00 2008-04-21 08:50:44.909 112 18262.89 77.55 52555.08 88888.00 2008-04-21 08:50:45.409 112 18262.85 77.50 52555.04 88888.00 2008-04-21 08:50:45.909 112 18262.85 77.58 52555.05 88888.00 2008-04-21 08:50:46.409 112 18262.95 77.61 52554.97 88888.00 2008-04-21 08:50:46.909 112 18263.01 77.68 52555.03 88888.00 2008-04-21 08:50:47.409 112 18263.10 77.65 52555.12 88888.00 2008-04-21 08:50:47.909 112 18263.04 77.66 52555.03 88888.00 2008-04-21 08:50:48.409 112 18263.09 77.63 52555.14 88888.00 2008-04-21 08:50:48.909 112 18263.05 77.68 52555.17 88888.00 2008-04-21 08:50:49.409 112 18263.01 77.74 52555.11 88888.00 2008-04-21 08:50:49.909 112 18263.24 77.76 52554.97 88888.00 2008-04-21 08:50:50.409 112 18263.25 77.77 52555.09 88888.00 2008-04-21 08:50:50.909 112 18263.20 77.71 52555.12 88888.00 2008-04-21 08:50:51.409 112 18263.20 77.74 52555.03 88888.00 2008-04-21 08:50:51.909 112 18263.10 77.75 52555.09 88888.00 2008-04-21 08:50:52.409 112 18263.06 77.76 52555.14 88888.00 2008-04-21 08:50:52.909 112 18263.06 77.76 52555.20 88888.00 2008-04-21 08:50:53.409 112 18263.04 77.72 52555.15 88888.00 2008-04-21 08:50:53.909 112 18263.10 77.70 52554.98 88888.00 2008-04-21 08:50:54.409 112 18263.17 77.73 52554.97 88888.00 2008-04-21 08:50:54.909 112 18263.18 77.77 52555.13 88888.00 2008-04-21 08:50:55.409 112 18263.04 77.68 52555.24 88888.00 2008-04-21 08:50:55.909 112 18262.96 77.47 52555.23 88888.00 2008-04-21 08:50:56.409 112 18262.90 77.59 52555.15 88888.00 2008-04-21 08:50:56.909 112 18262.94 77.66 52555.23 88888.00 2008-04-21 08:50:57.409 112 18262.82 77.75 52555.21 88888.00 2008-04-21 08:50:57.909 112 18262.73 77.81 52555.31 88888.00 2008-04-21 08:50:58.409 112 18262.62 77.67 52555.37 88888.00 2008-04-21 08:50:58.909 112 18262.55 77.53 52555.38 88888.00 2008-04-21 08:50:59.409 112 18262.48 77.62 52555.30 88888.00 2008-04-21 08:50:59.909 112 18262.39 77.80 52555.36 88888.00 2008-04-21 08:51:00.409 112 18262.30 77.91 52555.32 88888.00 2008-04-21 08:51:00.909 112 18262.25 77.83 52555.37 88888.00 2008-04-21 08:51:01.409 112 18262.13 77.89 52555.37 88888.00 2008-04-21 08:51:01.909 112 18262.06 77.88 52555.44 88888.00 2008-04-21 08:51:02.409 112 18262.08 77.85 52555.51 88888.00 2008-04-21 08:51:02.909 112 18262.08 77.86 52555.51 88888.00 2008-04-21 08:51:03.409 112 18262.01 77.85 52555.43 88888.00 2008-04-21 08:51:03.909 112 18262.02 77.92 52555.40 88888.00 2008-04-21 08:51:04.409 112 18261.91 78.01 52555.35 88888.00 2008-04-21 08:51:04.909 112 18261.91 77.99 52555.37 88888.00 2008-04-21 08:51:05.409 112 18261.85 77.97 52555.39 88888.00 2008-04-21 08:51:05.909 112 18261.78 77.96 52555.32 88888.00 2008-04-21 08:51:06.409 112 18261.88 78.00 52555.33 88888.00 2008-04-21 08:51:06.909 112 18261.89 78.02 52555.44 88888.00 2008-04-21 08:51:07.409 112 18261.73 78.00 52555.44 88888.00 2008-04-21 08:51:07.909 112 18261.68 77.91 52555.45 88888.00 2008-04-21 08:51:08.409 112 18261.74 77.92 52555.44 88888.00 2008-04-21 08:51:08.909 112 18261.75 77.89 52555.40 88888.00 2008-04-21 08:51:09.409 112 18261.79 77.88 52555.43 88888.00 2008-04-21 08:51:09.909 112 18261.68 77.96 52555.36 88888.00 2008-04-21 08:51:10.409 112 18261.65 77.95 52555.42 88888.00 2008-04-21 08:51:10.909 112 18261.62 77.92 52555.40 88888.00 2008-04-21 08:51:11.409 112 18261.68 77.80 52555.37 88888.00 2008-04-21 08:51:11.909 112 18261.67 77.92 52555.36 88888.00 2008-04-21 08:51:12.409 112 18261.65 78.04 52555.31 88888.00 2008-04-21 08:51:12.909 112 18261.64 78.06 52555.37 88888.00 2008-04-21 08:51:13.409 112 18261.76 78.15 52555.34 88888.00 2008-04-21 08:51:13.909 112 18261.68 78.18 52555.19 88888.00 2008-04-21 08:51:14.409 112 18261.64 78.23 52555.26 88888.00 2008-04-21 08:51:14.909 112 18261.68 78.21 52555.31 88888.00 2008-04-21 08:51:15.409 112 18261.57 78.21 52555.28 88888.00 2008-04-21 08:51:15.909 112 18261.70 78.24 52555.23 88888.00 2008-04-21 08:51:16.409 112 18261.74 78.20 52555.27 88888.00 2008-04-21 08:51:16.909 112 18261.69 78.21 52555.33 88888.00 2008-04-21 08:51:17.409 112 18261.67 78.24 52555.43 88888.00 2008-04-21 08:51:17.909 112 18261.61 78.21 52555.42 88888.00 2008-04-21 08:51:18.409 112 18261.49 78.21 52555.47 88888.00 2008-04-21 08:51:18.909 112 18261.52 78.31 52555.48 88888.00 2008-04-21 08:51:19.409 112 18261.46 78.24 52555.55 88888.00 2008-04-21 08:51:19.909 112 18261.52 78.10 52555.49 88888.00 2008-04-21 08:51:20.409 112 18261.67 78.21 52555.50 88888.00 2008-04-21 08:51:20.909 112 18261.69 78.35 52555.44 88888.00 2008-04-21 08:51:21.409 112 18261.73 78.39 52555.46 88888.00 2008-04-21 08:51:21.909 112 18261.79 78.46 52555.56 88888.00 2008-04-21 08:51:22.409 112 18261.61 78.49 52555.42 88888.00 2008-04-21 08:51:22.909 112 18261.44 78.57 52555.44 88888.00 2008-04-21 08:51:23.409 112 18261.58 78.64 52555.46 88888.00 2008-04-21 08:51:23.909 112 18261.63 78.64 52555.53 88888.00 2008-04-21 08:51:24.409 112 18261.65 78.62 52555.49 88888.00 2008-04-21 08:51:24.909 112 18261.64 78.70 52555.54 88888.00 2008-04-21 08:51:25.409 112 18261.58 78.70 52555.61 88888.00 2008-04-21 08:51:25.909 112 18261.45 78.55 52555.67 88888.00 2008-04-21 08:51:26.409 112 18261.56 78.47 52555.69 88888.00 2008-04-21 08:51:26.909 112 18261.59 78.62 52555.67 88888.00 2008-04-21 08:51:27.409 112 18261.47 78.63 52555.60 88888.00 2008-04-21 08:51:27.909 112 18261.57 78.67 52555.53 88888.00 2008-04-21 08:51:28.409 112 18261.61 78.71 52555.45 88888.00 2008-04-21 08:51:28.909 112 18261.67 78.69 52555.42 88888.00 2008-04-21 08:51:29.409 112 18261.73 78.68 52555.51 88888.00 2008-04-21 08:51:29.909 112 18261.66 78.67 52555.51 88888.00 2008-04-21 08:51:30.409 112 18261.87 78.62 52555.44 88888.00 2008-04-21 08:51:30.909 112 18262.06 78.61 52555.42 88888.00 2008-04-21 08:51:31.409 112 18261.99 78.62 52555.47 88888.00 2008-04-21 08:51:31.909 112 18262.03 78.66 52555.48 88888.00 2008-04-21 08:51:32.409 112 18262.01 78.68 52555.61 88888.00 2008-04-21 08:51:32.909 112 18261.97 78.68 52555.57 88888.00 2008-04-21 08:51:33.409 112 18261.86 78.76 52555.58 88888.00 2008-04-21 08:51:33.909 112 18261.78 78.62 52555.50 88888.00 2008-04-21 08:51:34.409 112 18261.90 78.52 52555.46 88888.00 2008-04-21 08:51:34.909 112 18261.97 78.56 52555.51 88888.00 2008-04-21 08:51:35.409 112 18261.89 78.61 52555.46 88888.00 2008-04-21 08:51:35.909 112 18261.85 78.76 52555.51 88888.00 2008-04-21 08:51:36.409 112 18261.88 78.83 52555.53 88888.00 2008-04-21 08:51:36.909 112 18261.81 78.82 52555.55 88888.00 2008-04-21 08:51:37.409 112 18261.85 78.89 52555.62 88888.00 2008-04-21 08:51:37.909 112 18261.97 78.92 52555.58 88888.00 2008-04-21 08:51:38.409 112 18262.06 78.95 52555.47 88888.00 2008-04-21 08:51:38.909 112 18261.96 79.07 52555.51 88888.00 2008-04-21 08:51:39.409 112 18261.84 79.14 52555.55 88888.00 2008-04-21 08:51:39.909 112 18261.80 79.14 52555.44 88888.00 2008-04-21 08:51:40.409 112 18261.80 79.17 52555.46 88888.00 2008-04-21 08:51:40.909 112 18261.81 79.18 52555.47 88888.00 2008-04-21 08:51:41.409 112 18261.91 79.18 52555.50 88888.00 2008-04-21 08:51:41.909 112 18261.91 79.20 52555.54 88888.00 2008-04-21 08:51:42.409 112 18261.86 79.24 52555.40 88888.00 2008-04-21 08:51:42.909 112 18261.84 79.20 52555.38 88888.00 2008-04-21 08:51:43.409 112 18261.97 79.23 52555.36 88888.00 2008-04-21 08:51:43.909 112 18261.95 79.30 52555.24 88888.00 2008-04-21 08:51:44.409 112 18261.99 79.33 52555.28 88888.00 2008-04-21 08:51:44.909 112 18262.08 79.29 52555.36 88888.00 2008-04-21 08:51:45.409 112 18262.08 79.28 52555.31 88888.00 2008-04-21 08:51:45.909 112 18262.17 79.32 52555.22 88888.00 2008-04-21 08:51:46.409 112 18262.24 79.31 52555.20 88888.00 2008-04-21 08:51:46.909 112 18262.34 79.28 52555.09 88888.00 2008-04-21 08:51:47.409 112 18262.42 79.36 52555.01 88888.00 2008-04-21 08:51:47.909 112 18262.40 79.42 52555.00 88888.00 2008-04-21 08:51:48.409 112 18262.52 79.42 52555.04 88888.00 2008-04-21 08:51:48.909 112 18262.44 79.44 52555.11 88888.00 2008-04-21 08:51:49.409 112 18262.44 79.34 52555.12 88888.00 2008-04-21 08:51:49.909 112 18262.56 79.35 52555.16 88888.00 2008-04-21 08:51:50.409 112 18262.63 79.28 52555.11 88888.00 2008-04-21 08:51:50.909 112 18262.66 79.23 52555.10 88888.00 2008-04-21 08:51:51.409 112 18262.70 79.21 52555.07 88888.00 2008-04-21 08:51:51.909 112 18262.81 79.22 52555.02 88888.00 2008-04-21 08:51:52.409 112 18262.96 79.23 52555.05 88888.00 2008-04-21 08:51:52.909 112 18262.97 79.19 52555.11 88888.00 2008-04-21 08:51:53.409 112 18262.93 79.11 52555.12 88888.00 2008-04-21 08:51:53.909 112 18262.90 79.06 52555.07 88888.00 2008-04-21 08:51:54.409 112 18262.95 78.97 52555.09 88888.00 2008-04-21 08:51:54.909 112 18263.10 78.88 52555.15 88888.00 2008-04-21 08:51:55.409 112 18263.08 78.82 52555.05 88888.00 2008-04-21 08:51:55.909 112 18263.15 78.75 52555.01 88888.00 2008-04-21 08:51:56.409 112 18263.25 78.73 52555.16 88888.00 2008-04-21 08:51:56.909 112 18263.22 78.67 52555.16 88888.00 2008-04-21 08:51:57.409 112 18263.15 78.65 52555.00 88888.00 2008-04-21 08:51:57.909 112 18263.37 78.64 52554.97 88888.00 2008-04-21 08:51:58.409 112 18263.44 78.61 52554.99 88888.00 2008-04-21 08:51:58.909 112 18263.25 78.65 52554.99 88888.00 2008-04-21 08:51:59.409 112 18263.41 78.71 52555.03 88888.00 2008-04-21 08:51:59.909 112 18263.44 78.56 52555.12 88888.00 2008-04-21 08:52:00.409 112 18263.42 78.42 52555.13 88888.00 2008-04-21 08:52:00.909 112 18263.38 78.42 52554.98 88888.00 2008-04-21 08:52:01.409 112 18263.24 78.43 52554.98 88888.00 2008-04-21 08:52:01.909 112 18263.38 78.43 52554.93 88888.00 2008-04-21 08:52:02.409 112 18263.31 78.44 52554.93 88888.00 2008-04-21 08:52:02.909 112 18263.25 78.39 52555.03 88888.00 2008-04-21 08:52:03.409 112 18263.11 78.29 52555.08 88888.00 2008-04-21 08:52:03.909 112 18263.11 78.23 52555.01 88888.00 2008-04-21 08:52:04.409 112 18263.09 78.14 52555.05 88888.00 2008-04-21 08:52:04.909 112 18263.11 78.04 52555.02 88888.00 2008-04-21 08:52:05.409 112 18263.14 78.01 52555.04 88888.00 2008-04-21 08:52:05.909 112 18263.13 77.97 52555.02 88888.00 2008-04-21 08:52:06.409 112 18263.14 77.90 52555.03 88888.00 2008-04-21 08:52:06.909 112 18263.05 77.86 52554.95 88888.00 2008-04-21 08:52:07.409 112 18263.03 77.74 52554.90 88888.00 2008-04-21 08:52:07.909 112 18262.97 77.69 52554.89 88888.00 2008-04-21 08:52:08.409 112 18263.07 77.68 52554.86 88888.00 2008-04-21 08:52:08.909 112 18262.99 77.56 52554.88 88888.00 2008-04-21 08:52:09.409 112 18263.05 77.44 52554.86 88888.00 2008-04-21 08:52:09.909 112 18263.03 77.41 52554.89 88888.00 2008-04-21 08:52:10.409 112 18263.03 77.36 52554.95 88888.00 2008-04-21 08:52:10.909 112 18263.06 77.36 52554.95 88888.00 2008-04-21 08:52:11.409 112 18263.07 77.35 52554.90 88888.00 2008-04-21 08:52:11.909 112 18263.00 77.30 52554.89 88888.00 2008-04-21 08:52:12.409 112 18263.01 77.26 52554.81 88888.00 2008-04-21 08:52:12.909 112 18262.93 77.19 52554.65 88888.00 2008-04-21 08:52:13.409 112 18262.96 77.17 52554.73 88888.00 2008-04-21 08:52:13.909 112 18262.93 77.06 52554.88 88888.00 2008-04-21 08:52:14.409 112 18262.87 76.94 52554.92 88888.00 2008-04-21 08:52:14.909 112 18262.92 76.95 52554.97 88888.00 2008-04-21 08:52:15.409 112 18262.98 76.83 52554.96 88888.00 2008-04-21 08:52:15.909 112 18262.93 76.76 52554.88 88888.00 2008-04-21 08:52:16.409 112 18262.89 76.76 52554.95 88888.00 2008-04-21 08:52:16.909 112 18262.94 76.77 52554.95 88888.00 2008-04-21 08:52:17.409 112 18262.70 76.74 52554.91 88888.00 2008-04-21 08:52:17.909 112 18262.70 76.75 52554.91 88888.00 2008-04-21 08:52:18.409 112 18262.75 76.74 52554.80 88888.00 2008-04-21 08:52:18.909 112 18262.74 76.73 52554.76 88888.00 2008-04-21 08:52:19.409 112 18262.73 76.61 52554.70 88888.00 2008-04-21 08:52:19.909 112 18262.68 76.57 52554.58 88888.00 2008-04-21 08:52:20.409 112 18262.73 76.56 52554.52 88888.00 2008-04-21 08:52:20.909 112 18262.70 76.30 52554.51 88888.00 2008-04-21 08:52:21.409 112 18262.67 76.22 52554.69 88888.00 2008-04-21 08:52:21.909 112 18262.68 76.13 52554.58 88888.00 2008-04-21 08:52:22.409 112 18262.79 76.34 52554.62 88888.00 2008-04-21 08:52:22.909 112 18262.87 76.38 52554.59 88888.00 2008-04-21 08:52:23.409 112 18262.79 76.35 52554.57 88888.00 2008-04-21 08:52:23.909 112 18262.75 76.26 52554.64 88888.00 2008-04-21 08:52:24.409 112 18262.78 76.18 52554.66 88888.00 2008-04-21 08:52:24.909 112 18262.67 76.12 52554.82 88888.00 2008-04-21 08:52:25.409 112 18262.71 76.01 52554.84 88888.00 2008-04-21 08:52:25.909 112 18262.71 76.19 52554.86 88888.00 2008-04-21 08:52:26.409 112 18262.66 76.18 52554.85 88888.00 2008-04-21 08:52:26.909 112 18262.67 76.16 52554.70 88888.00 2008-04-21 08:52:27.409 112 18262.78 76.17 52554.66 88888.00 2008-04-21 08:52:27.909 112 18262.73 76.12 52554.67 88888.00 2008-04-21 08:52:28.409 112 18262.72 76.12 52554.69 88888.00 2008-04-21 08:52:28.909 112 18262.65 76.02 52554.79 88888.00 2008-04-21 08:52:29.409 112 18262.63 75.74 52554.72 88888.00 2008-04-21 08:52:29.909 112 18262.60 75.68 52554.68 88888.00 2008-04-21 08:52:30.409 112 18262.48 75.66 52554.70 88888.00 2008-04-21 08:52:30.909 112 18261.99 75.61 52554.74 88888.00 2008-04-21 08:52:31.409 112 18261.98 75.62 52554.77 88888.00 2008-04-21 08:52:31.909 112 18262.28 75.56 52554.85 88888.00 2008-04-21 08:52:32.409 112 18262.37 75.51 52554.87 88888.00 2008-04-21 08:52:32.909 112 18262.37 75.36 52554.90 88888.00 2008-04-21 08:52:33.409 112 18262.40 75.49 52554.96 88888.00 2008-04-21 08:52:33.909 112 18262.42 75.64 52554.95 88888.00 2008-04-21 08:52:34.409 112 18262.43 75.65 52554.92 88888.00 2008-04-21 08:52:34.909 112 18262.48 75.61 52554.91 88888.00 2008-04-21 08:52:35.409 112 18262.61 75.58 52554.79 88888.00 2008-04-21 08:52:35.909 112 18262.55 75.52 52554.65 88888.00 2008-04-21 08:52:36.409 112 18262.54 75.50 52554.76 88888.00 2008-04-21 08:52:36.909 112 18262.64 75.56 52554.73 88888.00 2008-04-21 08:52:37.409 112 18262.72 75.56 52554.73 88888.00 2008-04-21 08:52:37.909 112 18262.56 75.48 52554.81 88888.00 2008-04-21 08:52:38.409 112 18262.50 75.47 52555.00 88888.00 2008-04-21 08:52:38.909 112 18262.43 75.49 52555.02 88888.00 2008-04-21 08:52:39.409 112 18262.48 75.42 52554.97 88888.00 2008-04-21 08:52:39.909 112 18262.56 75.43 52554.91 88888.00 2008-04-21 08:52:40.409 112 18262.44 75.53 52554.79 88888.00 2008-04-21 08:52:40.909 112 18262.31 75.62 52554.69 88888.00 2008-04-21 08:52:41.409 112 18262.24 75.53 52554.82 88888.00 2008-04-21 08:52:41.909 112 18262.13 75.38 52554.98 88888.00 2008-04-21 08:52:42.409 112 18262.08 75.32 52554.97 88888.00 2008-04-21 08:52:42.909 112 18262.10 75.34 52554.90 88888.00 2008-04-21 08:52:43.409 112 18262.11 75.34 52554.86 88888.00 2008-04-21 08:52:43.909 112 18262.06 75.26 52554.95 88888.00 2008-04-21 08:52:44.409 112 18261.96 75.23 52554.98 88888.00 2008-04-21 08:52:44.909 112 18261.92 75.26 52554.82 88888.00 2008-04-21 08:52:45.409 112 18262.02 75.26 52554.88 88888.00 2008-04-21 08:52:45.909 112 18261.88 75.26 52554.88 88888.00 2008-04-21 08:52:46.409 112 18261.78 75.26 52554.85 88888.00 2008-04-21 08:52:46.909 112 18261.75 75.26 52554.77 88888.00 2008-04-21 08:52:47.409 112 18261.75 75.32 52554.87 88888.00 2008-04-21 08:52:47.909 112 18261.64 75.35 52554.95 88888.00 2008-04-21 08:52:48.409 112 18261.65 75.40 52555.01 88888.00 2008-04-21 08:52:48.909 112 18261.66 75.41 52555.05 88888.00 2008-04-21 08:52:49.409 112 18261.65 75.43 52555.14 88888.00 2008-04-21 08:52:49.909 112 18261.59 75.44 52555.21 88888.00 2008-04-21 08:52:50.409 112 18261.59 75.41 52555.23 88888.00 2008-04-21 08:52:50.909 112 18261.63 75.45 52555.20 88888.00 2008-04-21 08:52:51.409 112 18261.65 75.45 52555.21 88888.00 2008-04-21 08:52:51.909 112 18261.57 75.42 52555.12 88888.00 2008-04-21 08:52:52.409 112 18261.44 75.42 52555.09 88888.00 2008-04-21 08:52:52.909 112 18261.41 75.43 52555.05 88888.00 2008-04-21 08:52:53.409 112 18261.38 75.52 52555.02 88888.00 2008-04-21 08:52:53.909 112 18261.37 75.52 52555.01 88888.00 2008-04-21 08:52:54.409 112 18261.42 75.48 52555.04 88888.00 2008-04-21 08:52:54.909 112 18261.45 75.51 52555.12 88888.00 2008-04-21 08:52:55.409 112 18261.45 75.48 52555.11 88888.00 2008-04-21 08:52:55.909 112 18261.44 75.49 52555.08 88888.00 2008-04-21 08:52:56.409 112 18261.41 75.62 52555.09 88888.00 2008-04-21 08:52:56.909 112 18261.41 75.62 52555.14 88888.00 2008-04-21 08:52:57.409 112 18261.35 75.54 52555.03 88888.00 2008-04-21 08:52:57.909 112 18261.30 75.50 52555.03 88888.00 2008-04-21 08:52:58.409 112 18261.35 75.45 52555.21 88888.00 2008-04-21 08:52:58.909 112 18261.25 75.45 52555.10 88888.00 2008-04-21 08:52:59.409 112 18261.16 75.55 52555.03 88888.00 2008-04-21 08:52:59.909 112 18261.23 75.61 52555.08 88888.00 2008-04-21 08:53:00.409 112 18261.19 75.52 52555.23 88888.00 2008-04-21 08:53:00.909 112 18261.20 75.50 52555.27 88888.00 2008-04-21 08:53:01.409 112 18261.32 75.62 52555.21 88888.00 2008-04-21 08:53:01.909 112 18261.15 75.73 52555.22 88888.00 2008-04-21 08:53:02.409 112 18261.02 75.77 52555.33 88888.00 2008-04-21 08:53:02.909 112 18261.08 75.76 52555.31 88888.00 2008-04-21 08:53:03.409 112 18261.14 75.76 52555.23 88888.00 2008-04-21 08:53:03.909 112 18261.15 75.73 52555.23 88888.00 2008-04-21 08:53:04.409 112 18261.18 75.65 52555.28 88888.00 2008-04-21 08:53:04.909 112 18261.03 75.65 52555.27 88888.00 2008-04-21 08:53:05.409 112 18260.96 75.76 52555.24 88888.00 2008-04-21 08:53:05.909 112 18261.05 75.78 52555.24 88888.00 2008-04-21 08:53:06.409 112 18261.01 75.80 52555.26 88888.00 2008-04-21 08:53:06.909 112 18261.12 75.83 52555.25 88888.00 2008-04-21 08:53:07.409 112 18261.20 75.83 52555.23 88888.00 2008-04-21 08:53:07.909 112 18261.18 75.80 52555.12 88888.00 2008-04-21 08:53:08.409 112 18261.07 75.89 52555.08 88888.00 2008-04-21 08:53:08.909 112 18261.02 75.97 52555.16 88888.00 2008-04-21 08:53:09.409 112 18261.10 76.04 52555.25 88888.00 2008-04-21 08:53:09.909 112 18261.09 75.98 52555.36 88888.00 2008-04-21 08:53:10.409 112 18261.02 75.92 52555.40 88888.00 2008-04-21 08:53:10.909 112 18261.12 76.01 52555.32 88888.00 2008-04-21 08:53:11.409 112 18261.23 76.04 52555.32 88888.00 2008-04-21 08:53:11.909 112 18261.18 76.01 52555.40 88888.00 2008-04-21 08:53:12.409 112 18261.15 76.07 52555.38 88888.00 2008-04-21 08:53:12.909 112 18261.07 76.12 52555.33 88888.00 2008-04-21 08:53:13.409 112 18261.13 76.14 52555.35 88888.00 2008-04-21 08:53:13.909 112 18261.04 76.12 52555.45 88888.00 2008-04-21 08:53:14.409 112 18261.01 76.12 52555.49 88888.00 2008-04-21 08:53:14.909 112 18261.03 76.11 52555.34 88888.00 2008-04-21 08:53:15.409 112 18260.98 76.04 52555.26 88888.00 2008-04-21 08:53:15.909 112 18260.86 76.08 52555.30 88888.00 2008-04-21 08:53:16.409 112 18261.00 76.11 52555.25 88888.00 2008-04-21 08:53:16.909 112 18260.88 76.24 52555.21 88888.00 2008-04-21 08:53:17.409 112 18260.92 76.25 52555.24 88888.00 2008-04-21 08:53:17.909 112 18261.01 76.17 52555.32 88888.00 2008-04-21 08:53:18.409 112 18260.96 76.24 52555.23 88888.00 2008-04-21 08:53:18.909 112 18260.87 76.32 52555.32 88888.00 2008-04-21 08:53:19.409 112 18260.91 76.35 52555.55 88888.00 2008-04-21 08:53:19.909 112 18261.05 76.43 52555.43 88888.00 2008-04-21 08:53:20.409 112 18261.24 76.42 52555.25 88888.00 2008-04-21 08:53:20.909 112 18261.26 76.46 52555.38 88888.00 2008-04-21 08:53:21.409 112 18261.32 76.48 52555.48 88888.00 2008-04-21 08:53:21.909 112 18261.33 76.55 52555.39 88888.00 2008-04-21 08:53:22.409 112 18261.37 76.63 52555.30 88888.00 2008-04-21 08:53:22.909 112 18261.34 76.62 52555.43 88888.00 2008-04-21 08:53:23.409 112 18261.20 76.62 52555.53 88888.00 2008-04-21 08:53:23.909 112 18261.30 76.65 52555.53 88888.00 2008-04-21 08:53:24.409 112 18261.33 76.64 52555.45 88888.00 2008-04-21 08:53:24.909 112 18261.40 76.57 52555.44 88888.00 2008-04-21 08:53:25.409 112 18261.45 76.53 52555.40 88888.00 2008-04-21 08:53:25.909 112 18261.47 76.62 52555.40 88888.00 2008-04-21 08:53:26.409 112 18261.48 76.75 52555.53 88888.00 2008-04-21 08:53:26.909 112 18261.32 76.78 52555.56 88888.00 2008-04-21 08:53:27.409 112 18261.25 76.83 52555.55 88888.00 2008-04-21 08:53:27.909 112 18261.24 76.82 52555.54 88888.00 2008-04-21 08:53:28.409 112 18261.22 76.80 52555.39 88888.00 2008-04-21 08:53:28.909 112 18261.27 76.88 52555.38 88888.00 2008-04-21 08:53:29.409 112 18261.26 76.95 52555.36 88888.00 2008-04-21 08:53:29.909 112 18261.38 76.99 52555.37 88888.00 2008-04-21 08:53:30.409 112 18261.44 76.99 52555.47 88888.00 2008-04-21 08:53:30.909 112 18261.43 77.03 52555.39 88888.00 2008-04-21 08:53:31.409 112 18261.41 77.06 52555.47 88888.00 2008-04-21 08:53:31.909 112 18261.40 77.07 52555.37 88888.00 2008-04-21 08:53:32.409 112 18261.34 77.09 52555.38 88888.00 2008-04-21 08:53:32.909 112 18261.25 77.06 52555.37 88888.00 2008-04-21 08:53:33.409 112 18261.33 77.09 52555.26 88888.00 2008-04-21 08:53:33.909 112 18261.43 77.14 52555.31 88888.00 2008-04-21 08:53:34.409 112 18261.46 77.15 52555.34 88888.00 2008-04-21 08:53:34.909 112 18261.29 77.12 52555.24 88888.00 2008-04-21 08:53:35.409 112 18261.43 77.08 52555.38 88888.00 2008-04-21 08:53:35.909 112 18261.44 77.14 52555.24 88888.00 2008-04-21 08:53:36.409 112 18261.46 77.16 52555.14 88888.00 2008-04-21 08:53:36.909 112 18261.55 77.19 52555.04 88888.00 2008-04-21 08:53:37.409 112 18261.42 77.16 52555.07 88888.00 2008-04-21 08:53:37.909 112 18261.42 77.17 52555.11 88888.00 2008-04-21 08:53:38.409 112 18261.35 77.22 52555.15 88888.00 2008-04-21 08:53:38.909 112 18261.48 77.25 52555.22 88888.00 2008-04-21 08:53:39.409 112 18261.49 77.25 52555.11 88888.00 2008-04-21 08:53:39.909 112 18261.44 77.20 52554.99 88888.00 2008-04-21 08:53:40.409 112 18261.51 77.16 52555.00 88888.00 2008-04-21 08:53:40.909 112 18261.40 77.21 52555.01 88888.00 2008-04-21 08:53:41.409 112 18261.33 77.30 52554.99 88888.00 2008-04-21 08:53:41.909 112 18261.49 77.25 52554.93 88888.00 2008-04-21 08:53:42.409 112 18261.56 77.16 52554.98 88888.00 2008-04-21 08:53:42.909 112 18261.52 77.24 52554.93 88888.00 2008-04-21 08:53:43.409 112 18261.55 77.23 52554.89 88888.00 2008-04-21 08:53:43.909 112 18261.55 77.23 52554.93 88888.00 2008-04-21 08:53:44.409 112 18261.47 77.26 52554.93 88888.00 2008-04-21 08:53:44.909 112 18261.43 77.25 52554.91 88888.00 2008-04-21 08:53:45.409 112 18261.42 77.19 52554.81 88888.00 2008-04-21 08:53:45.909 112 18261.51 77.12 52554.81 88888.00 2008-04-21 08:53:46.409 112 18261.68 77.17 52554.82 88888.00 2008-04-21 08:53:46.909 112 18261.58 77.14 52554.78 88888.00 2008-04-21 08:53:47.409 112 18261.64 77.10 52554.76 88888.00 2008-04-21 08:53:47.909 112 18261.65 76.98 52554.79 88888.00 2008-04-21 08:53:48.409 112 18261.66 76.98 52554.86 88888.00 2008-04-21 08:53:48.909 112 18261.66 76.97 52554.89 88888.00 2008-04-21 08:53:49.409 112 18261.70 76.91 52554.80 88888.00 2008-04-21 08:53:49.909 112 18261.73 76.92 52554.84 88888.00 2008-04-21 08:53:50.409 112 18261.75 76.91 52554.96 88888.00 2008-04-21 08:53:50.909 112 18261.77 76.94 52554.90 88888.00 2008-04-21 08:53:51.409 112 18261.72 76.91 52554.84 88888.00 2008-04-21 08:53:51.909 112 18261.87 76.82 52554.78 88888.00 2008-04-21 08:53:52.409 112 18261.97 76.74 52554.77 88888.00 2008-04-21 08:53:52.909 112 18262.05 76.75 52554.76 88888.00 2008-04-21 08:53:53.409 112 18262.01 76.76 52554.87 88888.00 2008-04-21 08:53:53.909 112 18262.00 76.78 52554.91 88888.00 2008-04-21 08:53:54.409 112 18262.20 76.77 52554.96 88888.00 2008-04-21 08:53:54.909 112 18262.20 76.75 52554.90 88888.00 2008-04-21 08:53:55.409 112 18262.02 76.78 52554.89 88888.00 2008-04-21 08:53:55.909 112 18262.02 76.72 52554.97 88888.00 2008-04-21 08:53:56.409 112 18262.06 76.73 52554.92 88888.00 2008-04-21 08:53:56.909 112 18262.08 76.71 52554.78 88888.00 2008-04-21 08:53:57.409 112 18262.10 76.68 52554.89 88888.00 2008-04-21 08:53:57.909 112 18262.08 76.72 52554.97 88888.00 2008-04-21 08:53:58.409 112 18261.98 76.72 52555.01 88888.00 2008-04-21 08:53:58.909 112 18261.86 76.73 52555.00 88888.00 2008-04-21 08:53:59.409 112 18261.95 76.61 52554.98 88888.00 2008-04-21 08:53:59.909 112 18261.96 76.63 52555.07 88888.00 2008-04-21 08:54:00.409 112 18261.84 76.62 52555.07 88888.00 2008-04-21 08:54:00.909 112 18261.89 76.55 52555.01 88888.00 2008-04-21 08:54:01.409 112 18261.89 76.49 52554.96 88888.00 2008-04-21 08:54:01.909 112 18261.95 76.43 52554.96 88888.00 2008-04-21 08:54:02.409 112 18262.02 76.32 52554.89 88888.00 2008-04-21 08:54:02.909 112 18262.16 76.25 52554.80 88888.00 2008-04-21 08:54:03.409 112 18262.25 76.29 52554.82 88888.00 2008-04-21 08:54:03.909 112 18262.13 76.30 52554.85 88888.00 2008-04-21 08:54:04.409 112 18262.05 76.30 52554.85 88888.00 2008-04-21 08:54:04.909 112 18261.96 76.32 52554.85 88888.00 2008-04-21 08:54:05.409 112 18261.97 76.25 52554.86 88888.00 2008-04-21 08:54:05.909 112 18261.92 76.21 52554.84 88888.00 2008-04-21 08:54:06.409 112 18262.19 76.10 52554.75 88888.00 2008-04-21 08:54:06.909 112 18262.30 76.11 52554.69 88888.00 2008-04-21 08:54:07.409 112 18262.39 76.22 52554.66 88888.00 2008-04-21 08:54:07.909 112 18262.45 76.18 52554.63 88888.00 2008-04-21 08:54:08.409 112 18262.40 76.18 52554.66 88888.00 2008-04-21 08:54:08.909 112 18262.28 76.17 52554.85 88888.00 2008-04-21 08:54:09.409 112 18262.31 76.15 52554.82 88888.00 2008-04-21 08:54:09.909 112 18262.39 76.00 52554.78 88888.00 2008-04-21 08:54:10.409 112 18262.46 75.82 52554.80 88888.00 2008-04-21 08:54:10.909 112 18262.43 75.85 52554.90 88888.00 2008-04-21 08:54:11.409 112 18262.55 75.95 52554.79 88888.00 2008-04-21 08:54:11.909 112 18262.63 75.87 52554.68 88888.00 2008-04-21 08:54:12.409 112 18262.66 75.78 52554.76 88888.00 2008-04-21 08:54:12.909 112 18262.52 75.78 52554.82 88888.00 2008-04-21 08:54:13.409 112 18262.53 75.79 52554.85 88888.00 2008-04-21 08:54:13.909 112 18262.53 75.78 52554.73 88888.00 2008-04-21 08:54:14.409 112 18262.56 75.71 52554.80 88888.00 2008-04-21 08:54:14.909 112 18262.55 75.66 52554.87 88888.00 2008-04-21 08:54:15.409 112 18262.50 75.62 52554.75 88888.00 2008-04-21 08:54:15.909 112 18262.61 75.61 52554.81 88888.00 2008-04-21 08:54:16.409 112 18262.70 75.58 52554.84 88888.00 2008-04-21 08:54:16.909 112 18262.63 75.62 52554.72 88888.00 2008-04-21 08:54:17.409 112 18262.64 75.56 52554.65 88888.00 2008-04-21 08:54:17.909 112 18262.62 75.45 52554.65 88888.00 2008-04-21 08:54:18.409 112 18262.51 75.45 52554.64 88888.00 2008-04-21 08:54:18.909 112 18262.53 75.45 52554.56 88888.00 2008-04-21 08:54:19.409 112 18262.57 75.44 52554.55 88888.00 2008-04-21 08:54:19.909 112 18262.62 75.50 52554.69 88888.00 2008-04-21 08:54:20.409 112 18262.51 75.43 52554.67 88888.00 2008-04-21 08:54:20.909 112 18262.39 75.26 52554.62 88888.00 2008-04-21 08:54:21.409 112 18262.44 75.14 52554.61 88888.00 2008-04-21 08:54:21.909 112 18262.59 75.13 52554.70 88888.00 2008-04-21 08:54:22.409 112 18262.78 75.10 52554.70 88888.00 2008-04-21 08:54:22.909 112 18262.70 75.15 52554.75 88888.00 2008-04-21 08:54:23.409 112 18262.71 75.15 52554.79 88888.00 2008-04-21 08:54:23.909 112 18262.61 75.13 52554.74 88888.00 2008-04-21 08:54:24.409 112 18262.50 75.18 52554.75 88888.00 2008-04-21 08:54:24.909 112 18262.50 75.14 52554.72 88888.00 2008-04-21 08:54:25.409 112 18262.51 75.11 52554.75 88888.00 2008-04-21 08:54:25.909 112 18262.56 75.11 52554.85 88888.00 2008-04-21 08:54:26.409 112 18262.51 75.09 52554.80 88888.00 2008-04-21 08:54:26.909 112 18262.44 75.06 52554.61 88888.00 2008-04-21 08:54:27.409 112 18262.42 75.04 52554.59 88888.00 2008-04-21 08:54:27.909 112 18262.44 74.91 52554.55 88888.00 2008-04-21 08:54:28.409 112 18262.49 74.94 52554.56 88888.00 2008-04-21 08:54:28.909 112 18262.48 75.00 52554.63 88888.00 2008-04-21 08:54:29.409 112 18262.57 74.89 52554.67 88888.00 2008-04-21 08:54:29.909 112 18262.56 74.82 52554.67 88888.00 2008-04-21 08:54:30.409 112 18262.55 74.91 52554.64 88888.00 2008-04-21 08:54:30.909 112 18262.50 74.99 52554.65 88888.00 2008-04-21 08:54:31.409 112 18262.41 74.95 52554.65 88888.00 2008-04-21 08:54:31.909 112 18262.31 74.84 52554.61 88888.00 2008-04-21 08:54:32.409 112 18262.38 74.74 52554.70 88888.00 2008-04-21 08:54:32.909 112 18262.48 74.74 52554.65 88888.00 2008-04-21 08:54:33.409 112 18262.48 74.73 52554.73 88888.00 2008-04-21 08:54:33.909 112 18262.39 74.72 52554.76 88888.00 2008-04-21 08:54:34.409 112 18262.37 74.64 52554.79 88888.00 2008-04-21 08:54:34.909 112 18262.35 74.54 52554.74 88888.00 2008-04-21 08:54:35.409 112 18262.27 74.55 52554.77 88888.00 2008-04-21 08:54:35.909 112 18262.29 74.59 52554.70 88888.00 2008-04-21 08:54:36.409 112 18262.35 74.56 52554.61 88888.00 2008-04-21 08:54:36.909 112 18262.35 74.59 52554.58 88888.00 2008-04-21 08:54:37.409 112 18262.27 74.56 52554.58 88888.00 2008-04-21 08:54:37.909 112 18262.30 74.58 52554.66 88888.00 2008-04-21 08:54:38.409 112 18262.20 74.61 52554.81 88888.00 2008-04-21 08:54:38.909 112 18262.20 74.57 52554.92 88888.00 2008-04-21 08:54:39.409 112 18262.10 74.62 52554.98 88888.00 2008-04-21 08:54:39.909 112 18262.18 74.65 52554.93 88888.00 2008-04-21 08:54:40.409 112 18262.21 74.63 52554.96 88888.00 2008-04-21 08:54:40.909 112 18262.28 74.63 52554.96 88888.00 2008-04-21 08:54:41.409 112 18262.17 74.58 52555.01 88888.00 2008-04-21 08:54:41.909 112 18262.08 74.61 52555.01 88888.00 2008-04-21 08:54:42.409 112 18262.10 74.58 52554.89 88888.00 2008-04-21 08:54:42.909 112 18262.24 74.53 52554.97 88888.00 2008-04-21 08:54:43.409 112 18262.29 74.58 52554.97 88888.00 2008-04-21 08:54:43.909 112 18262.13 74.59 52554.87 88888.00 2008-04-21 08:54:44.409 112 18262.05 74.61 52554.84 88888.00 2008-04-21 08:54:44.909 112 18261.99 74.54 52554.91 88888.00 2008-04-21 08:54:45.409 112 18262.01 74.52 52554.93 88888.00 2008-04-21 08:54:45.909 112 18262.09 74.51 52555.03 88888.00 2008-04-21 08:54:46.409 112 18262.10 74.39 52555.02 88888.00 2008-04-21 08:54:46.909 112 18262.03 74.42 52554.95 88888.00 2008-04-21 08:54:47.409 112 18261.99 74.49 52554.95 88888.00 2008-04-21 08:54:47.909 112 18261.96 74.48 52554.93 88888.00 2008-04-21 08:54:48.409 112 18261.90 74.42 52554.93 88888.00 2008-04-21 08:54:48.909 112 18261.90 74.41 52554.82 88888.00 2008-04-21 08:54:49.409 112 18261.97 74.50 52554.78 88888.00 2008-04-21 08:54:49.909 112 18261.95 74.49 52554.82 88888.00 2008-04-21 08:54:50.409 112 18261.95 74.41 52554.92 88888.00 2008-04-21 08:54:50.909 112 18261.88 74.40 52554.77 88888.00 2008-04-21 08:54:51.409 112 18261.74 74.37 52554.76 88888.00 2008-04-21 08:54:51.909 112 18261.77 74.32 52554.92 88888.00 2008-04-21 08:54:52.409 112 18261.78 74.41 52554.97 88888.00 2008-04-21 08:54:52.909 112 18261.80 74.40 52555.02 88888.00 2008-04-21 08:54:53.409 112 18261.76 74.34 52554.90 88888.00 2008-04-21 08:54:53.909 112 18261.76 74.34 52554.90 88888.00 2008-04-21 08:54:54.409 112 18261.75 74.22 52554.85 88888.00 2008-04-21 08:54:54.909 112 18261.79 74.20 52554.75 88888.00 2008-04-21 08:54:55.409 112 18261.89 74.25 52554.81 88888.00 2008-04-21 08:54:55.909 112 18261.86 74.31 52554.93 88888.00 2008-04-21 08:54:56.409 112 18261.77 74.39 52554.95 88888.00 2008-04-21 08:54:56.909 112 18261.72 74.42 52554.95 88888.00 2008-04-21 08:54:57.409 112 18261.80 74.43 52554.92 88888.00 2008-04-21 08:54:57.909 112 18261.80 74.39 52554.91 88888.00 2008-04-21 08:54:58.409 112 18261.73 74.40 52555.05 88888.00 2008-04-21 08:54:58.909 112 18261.77 74.43 52555.12 88888.00 2008-04-21 08:54:59.409 112 18261.81 74.41 52555.07 88888.00 2008-04-21 08:54:59.909 112 18261.73 74.24 52555.02 88888.00 2008-04-21 08:55:00.409 112 18261.73 74.33 52554.97 88888.00 2008-04-21 08:55:00.909 112 18261.72 74.47 52554.97 88888.00 2008-04-21 08:55:01.409 112 18261.58 74.58 52555.12 88888.00 2008-04-21 08:55:01.909 112 18261.61 74.62 52555.14 88888.00 2008-04-21 08:55:02.409 112 18261.64 74.67 52555.08 88888.00 2008-04-21 08:55:02.909 112 18261.58 74.71 52554.99 88888.00 2008-04-21 08:55:03.409 112 18261.56 74.72 52555.00 88888.00 2008-04-21 08:55:03.909 112 18261.64 74.66 52554.97 88888.00 2008-04-21 08:55:04.409 112 18261.68 74.64 52555.05 88888.00 2008-04-21 08:55:04.909 112 18261.64 74.63 52555.14 88888.00 2008-04-21 08:55:05.409 112 18261.59 74.61 52555.12 88888.00 2008-04-21 08:55:05.909 112 18261.48 74.57 52555.05 88888.00 2008-04-21 08:55:06.409 112 18261.43 74.63 52555.07 88888.00 2008-04-21 08:55:06.909 112 18261.48 74.75 52555.10 88888.00 2008-04-21 08:55:07.409 112 18261.48 74.80 52555.11 88888.00 2008-04-21 08:55:07.909 112 18261.49 74.76 52555.14 88888.00 2008-04-21 08:55:08.409 112 18261.33 74.84 52555.20 88888.00 2008-04-21 08:55:08.909 112 18261.43 74.85 52555.22 88888.00 2008-04-21 08:55:09.409 112 18261.56 74.80 52555.30 88888.00 2008-04-21 08:55:09.909 112 18261.47 74.79 52555.28 88888.00 2008-04-21 08:55:10.409 112 18261.42 74.81 52555.46 88888.00 2008-04-21 08:55:10.909 112 18261.51 74.91 52555.35 88888.00 2008-04-21 08:55:11.409 112 18261.57 74.92 52555.40 88888.00 2008-04-21 08:55:11.909 112 18261.48 74.87 52555.42 88888.00 2008-04-21 08:55:12.409 112 18261.45 74.84 52555.30 88888.00 2008-04-21 08:55:12.909 112 18261.40 74.86 52555.23 88888.00 2008-04-21 08:55:13.409 112 18261.48 74.97 52555.27 88888.00 2008-04-21 08:55:13.909 112 18261.59 74.98 52555.21 88888.00 2008-04-21 08:55:14.409 112 18261.48 74.89 52555.17 88888.00 2008-04-21 08:55:14.909 112 18261.37 74.82 52555.14 88888.00 2008-04-21 08:55:15.409 112 18261.34 74.96 52555.09 88888.00 2008-04-21 08:55:15.909 112 18261.42 74.96 52555.04 88888.00 2008-04-21 08:55:16.409 112 18261.42 75.01 52555.05 88888.00 2008-04-21 08:55:16.909 112 18261.38 74.99 52555.12 88888.00 2008-04-21 08:55:17.409 112 18261.41 75.03 52555.15 88888.00 2008-04-21 08:55:17.909 112 18261.37 75.02 52555.13 88888.00 2008-04-21 08:55:18.409 112 18261.23 74.87 52555.04 88888.00 2008-04-21 08:55:18.909 112 18261.30 75.02 52555.10 88888.00 2008-04-21 08:55:19.409 112 18261.38 75.14 52555.14 88888.00 2008-04-21 08:55:19.909 112 18261.46 75.19 52555.11 88888.00 2008-04-21 08:55:20.409 112 18261.46 75.15 52555.19 88888.00 2008-04-21 08:55:20.909 112 18261.52 75.15 52555.36 88888.00 2008-04-21 08:55:21.409 112 18261.57 75.22 52555.26 88888.00 2008-04-21 08:55:21.909 112 18261.52 75.29 52555.21 88888.00 2008-04-21 08:55:22.409 112 18261.48 75.30 52555.27 88888.00 2008-04-21 08:55:22.909 112 18261.48 75.28 52555.31 88888.00 2008-04-21 08:55:23.409 112 18261.63 75.32 52555.22 88888.00 2008-04-21 08:55:23.909 112 18261.72 75.37 52555.16 88888.00 2008-04-21 08:55:24.409 112 18261.61 75.28 52555.14 88888.00 2008-04-21 08:55:24.909 112 18261.53 75.32 52555.20 88888.00 2008-04-21 08:55:25.409 112 18261.56 75.36 52555.36 88888.00 2008-04-21 08:55:25.909 112 18261.52 75.33 52555.47 88888.00 2008-04-21 08:55:26.409 112 18261.61 75.46 52555.49 88888.00 2008-04-21 08:55:26.909 112 18261.72 75.45 52555.20 88888.00 2008-04-21 08:55:27.409 112 18261.65 75.51 52555.11 88888.00 2008-04-21 08:55:27.909 112 18261.63 75.50 52555.14 88888.00 2008-04-21 08:55:28.409 112 18261.67 75.48 52555.15 88888.00 2008-04-21 08:55:28.909 112 18261.64 75.50 52555.20 88888.00 2008-04-21 08:55:29.409 112 18261.62 75.55 52555.22 88888.00 2008-04-21 08:55:29.909 112 18261.61 75.55 52555.24 88888.00 2008-04-21 08:55:30.409 112 18261.63 75.55 52555.15 88888.00 2008-04-21 08:55:30.909 112 18261.57 75.54 52555.15 88888.00 2008-04-21 08:55:31.409 112 18261.62 75.48 52555.22 88888.00 2008-04-21 08:55:31.909 112 18261.63 75.56 52555.19 88888.00 2008-04-21 08:55:32.409 112 18261.68 75.50 52555.14 88888.00 2008-04-21 08:55:32.909 112 18261.70 75.25 52555.17 88888.00 2008-04-21 08:55:33.409 112 18261.76 75.17 52555.21 88888.00 2008-04-21 08:55:33.909 112 18261.76 75.36 52555.24 88888.00 2008-04-21 08:55:34.409 112 18261.75 75.45 52555.24 88888.00 2008-04-21 08:55:34.909 112 18261.85 75.48 52555.24 88888.00 2008-04-21 08:55:35.409 112 18261.74 75.56 52555.33 88888.00 2008-04-21 08:55:35.909 112 18261.78 75.53 52555.34 88888.00 2008-04-21 08:55:36.409 112 18261.73 75.57 52555.26 88888.00 2008-04-21 08:55:36.909 112 18261.76 75.59 52555.21 88888.00 2008-04-21 08:55:37.409 112 18261.69 75.57 52555.23 88888.00 2008-04-21 08:55:37.909 112 18261.66 75.44 52555.23 88888.00 2008-04-21 08:55:38.409 112 18261.64 75.44 52555.33 88888.00 2008-04-21 08:55:38.909 112 18261.66 75.50 52555.20 88888.00 2008-04-21 08:55:39.409 112 18261.64 75.59 52555.05 88888.00 2008-04-21 08:55:39.909 112 18261.73 75.43 52555.09 88888.00 2008-04-21 08:55:40.409 112 18261.73 75.48 52555.17 88888.00 2008-04-21 08:55:40.909 112 18261.61 75.71 52555.20 88888.00 2008-04-21 08:55:41.409 112 18261.63 75.83 52555.15 88888.00 2008-04-21 08:55:41.909 112 18261.68 75.76 52555.19 88888.00 2008-04-21 08:55:42.409 112 18261.65 75.68 52555.21 88888.00 2008-04-21 08:55:42.909 112 18261.73 75.74 52555.20 88888.00 2008-04-21 08:55:43.409 112 18261.77 75.71 52555.10 88888.00 2008-04-21 08:55:43.909 112 18261.76 75.72 52555.00 88888.00 2008-04-21 08:55:44.409 112 18261.75 75.75 52554.90 88888.00 2008-04-21 08:55:44.909 112 18261.91 75.77 52554.96 88888.00 2008-04-21 08:55:45.409 112 18261.90 75.78 52555.01 88888.00 2008-04-21 08:55:45.909 112 18261.91 75.74 52554.95 88888.00 2008-04-21 08:55:46.409 112 18261.98 75.74 52554.96 88888.00 2008-04-21 08:55:46.909 112 18261.91 75.75 52555.10 88888.00 2008-04-21 08:55:47.409 112 18261.88 75.83 52555.05 88888.00 2008-04-21 08:55:47.909 112 18261.88 75.90 52555.00 88888.00 2008-04-21 08:55:48.409 112 18261.84 75.82 52555.17 88888.00 2008-04-21 08:55:48.909 112 18261.95 75.77 52555.21 88888.00 2008-04-21 08:55:49.409 112 18261.94 75.79 52555.15 88888.00 2008-04-21 08:55:49.909 112 18261.96 75.73 52555.27 88888.00 2008-04-21 08:55:50.409 112 18262.02 75.82 52555.30 88888.00 2008-04-21 08:55:50.909 112 18262.01 75.89 52555.26 88888.00 2008-04-21 08:55:51.409 112 18262.03 75.87 52555.11 88888.00 2008-04-21 08:55:51.909 112 18262.02 75.87 52555.11 88888.00 2008-04-21 08:55:52.409 112 18262.07 75.85 52555.16 88888.00 2008-04-21 08:55:52.909 112 18262.06 75.83 52555.14 88888.00 2008-04-21 08:55:53.409 112 18261.85 75.82 52555.16 88888.00 2008-04-21 08:55:53.909 112 18262.01 75.79 52555.08 88888.00 2008-04-21 08:55:54.409 112 18262.11 75.67 52555.14 88888.00 2008-04-21 08:55:54.909 112 18262.17 75.67 52555.07 88888.00 2008-04-21 08:55:55.409 112 18262.14 75.72 52555.10 88888.00 2008-04-21 08:55:55.909 112 18262.10 75.73 52555.12 88888.00 2008-04-21 08:55:56.409 112 18262.17 75.73 52555.08 88888.00 2008-04-21 08:55:56.909 112 18262.12 75.67 52555.02 88888.00 2008-04-21 08:55:57.409 112 18262.13 75.77 52555.11 88888.00 2008-04-21 08:55:57.909 112 18262.20 75.78 52555.17 88888.00 2008-04-21 08:55:58.409 112 18262.25 75.75 52555.05 88888.00 2008-04-21 08:55:58.909 112 18262.24 75.69 52555.08 88888.00 2008-04-21 08:55:59.409 112 18262.22 75.67 52555.04 88888.00 2008-04-21 08:55:59.909 112 18262.16 75.50 52555.00 88888.00 2008-04-21 08:56:00.409 112 18262.22 75.58 52555.00 88888.00 2008-04-21 08:56:00.909 112 18262.22 75.64 52555.07 88888.00 2008-04-21 08:56:01.409 112 18262.19 75.58 52555.10 88888.00 2008-04-21 08:56:01.909 112 18262.17 75.56 52555.14 88888.00 2008-04-21 08:56:02.409 112 18262.19 75.48 52555.28 88888.00 2008-04-21 08:56:02.909 112 18262.34 75.48 52555.19 88888.00 2008-04-21 08:56:03.409 112 18262.39 75.52 52555.05 88888.00 2008-04-21 08:56:03.909 112 18262.31 75.52 52555.05 88888.00 2008-04-21 08:56:04.409 112 18262.31 75.59 52555.05 88888.00 2008-04-21 08:56:04.909 112 18262.39 75.50 52555.00 88888.00 2008-04-21 08:56:05.409 112 18262.34 75.41 52555.05 88888.00 2008-04-21 08:56:05.909 112 18262.37 75.59 52555.05 88888.00 2008-04-21 08:56:06.409 112 18262.45 75.58 52555.05 88888.00 2008-04-21 08:56:06.909 112 18262.37 75.55 52555.13 88888.00 2008-04-21 08:56:07.409 112 18262.27 75.62 52555.15 88888.00 2008-04-21 08:56:07.909 112 18262.34 75.59 52555.09 88888.00 2008-04-21 08:56:08.409 112 18262.32 75.49 52555.05 88888.00 2008-04-21 08:56:08.909 112 18262.31 75.48 52555.03 88888.00 2008-04-21 08:56:09.409 112 18262.38 75.59 52555.08 88888.00 2008-04-21 08:56:09.909 112 18262.39 75.59 52555.09 88888.00 2008-04-21 08:56:10.409 112 18262.38 75.58 52555.13 88888.00 2008-04-21 08:56:10.909 112 18262.43 75.58 52555.15 88888.00 2008-04-21 08:56:11.409 112 18262.34 75.51 52555.12 88888.00 2008-04-21 08:56:11.909 112 18262.22 75.42 52555.21 88888.00 2008-04-21 08:56:12.406 112 18262.20 75.25 52555.16 88888.00 2008-04-21 08:56:12.906 112 18262.19 75.21 52555.20 88888.00 2008-04-21 08:56:13.406 112 18262.25 75.22 52555.32 88888.00 2008-04-21 08:56:13.906 112 18262.17 75.20 52555.14 88888.00 2008-04-21 08:56:14.406 112 18262.17 75.15 52555.07 88888.00 2008-04-21 08:56:14.906 112 18262.24 75.09 52555.01 88888.00 2008-04-21 08:56:15.406 112 18262.34 75.09 52555.02 88888.00 2008-04-21 08:56:15.906 112 18262.50 75.16 52554.97 88888.00 2008-04-21 08:56:16.406 112 18262.46 75.13 52554.92 88888.00 2008-04-21 08:56:16.906 112 18262.41 75.07 52554.99 88888.00 2008-04-21 08:56:17.406 112 18262.32 75.01 52555.09 88888.00 2008-04-21 08:56:17.906 112 18262.17 74.92 52555.13 88888.00 2008-04-21 08:56:18.406 112 18262.12 75.08 52555.13 88888.00 2008-04-21 08:56:18.906 112 18262.18 75.19 52555.20 88888.00 2008-04-21 08:56:19.406 112 18262.14 75.21 52555.09 88888.00 2008-04-21 08:56:19.906 112 18262.14 75.19 52555.10 88888.00 2008-04-21 08:56:20.406 112 18262.21 75.19 52555.10 88888.00 2008-04-21 08:56:20.906 112 18262.23 75.16 52555.13 88888.00 2008-04-21 08:56:21.406 112 18262.23 75.15 52555.26 88888.00 2008-04-21 08:56:21.906 112 18262.32 75.19 52555.22 88888.00 2008-04-21 08:56:22.406 112 18262.37 75.11 52555.08 88888.00 2008-04-21 08:56:22.906 112 18262.28 75.14 52555.02 88888.00 2008-04-21 08:56:23.406 112 18262.21 75.16 52555.11 88888.00 2008-04-21 08:56:23.906 112 18262.23 75.19 52555.08 88888.00 2008-04-21 08:56:24.406 112 18262.16 75.08 52555.14 88888.00 2008-04-21 08:56:24.906 112 18262.09 75.02 52555.04 88888.00 2008-04-21 08:56:25.406 112 18262.16 75.08 52555.02 88888.00 2008-04-21 08:56:25.906 112 18262.30 75.08 52555.16 88888.00 2008-04-21 08:56:26.406 112 18262.35 75.05 52555.23 88888.00 2008-04-21 08:56:26.906 112 18262.48 75.06 52555.14 88888.00 2008-04-21 08:56:27.406 112 18262.52 75.06 52555.13 88888.00 2008-04-21 08:56:27.906 112 18262.50 75.01 52555.17 88888.00 2008-04-21 08:56:28.406 112 18262.41 74.97 52555.28 88888.00 2008-04-21 08:56:28.906 112 18262.43 74.85 52555.23 88888.00 2008-04-21 08:56:29.406 112 18262.41 74.86 52555.17 88888.00 2008-04-21 08:56:29.906 112 18262.41 74.92 52555.16 88888.00 2008-04-21 08:56:30.406 112 18262.45 74.90 52555.12 88888.00 2008-04-21 08:56:30.906 112 18262.43 74.95 52555.13 88888.00 2008-04-21 08:56:31.406 112 18262.40 74.92 52555.17 88888.00 2008-04-21 08:56:31.906 112 18262.29 74.91 52555.13 88888.00 2008-04-21 08:56:32.406 112 18262.19 74.96 52555.04 88888.00 2008-04-21 08:56:32.906 112 18262.30 74.90 52555.02 88888.00 2008-04-21 08:56:33.406 112 18262.42 74.83 52555.08 88888.00 2008-04-21 08:56:33.906 112 18262.32 74.82 52555.03 88888.00 2008-04-21 08:56:34.406 112 18262.30 74.72 52555.04 88888.00 2008-04-21 08:56:34.906 112 18262.31 74.69 52555.15 88888.00 2008-04-21 08:56:35.406 112 18262.32 74.74 52555.22 88888.00 2008-04-21 08:56:35.906 112 18262.28 74.76 52555.22 88888.00 2008-04-21 08:56:36.406 112 18262.29 74.70 52555.15 88888.00 2008-04-21 08:56:36.906 112 18262.34 74.67 52555.27 88888.00 2008-04-21 08:56:37.406 112 18262.38 74.57 52555.32 88888.00 2008-04-21 08:56:37.906 112 18262.35 74.61 52555.37 88888.00 2008-04-21 08:56:38.406 112 18262.41 74.74 52555.34 88888.00 2008-04-21 08:56:38.906 112 18262.41 74.73 52555.23 88888.00 2008-04-21 08:56:39.406 112 18262.34 74.64 52555.20 88888.00 2008-04-21 08:56:39.906 112 18262.27 74.61 52555.31 88888.00 2008-04-21 08:56:40.406 112 18262.18 74.54 52555.27 88888.00 2008-04-21 08:56:40.906 112 18262.29 74.45 52555.22 88888.00 2008-04-21 08:56:41.406 112 18262.32 74.42 52555.20 88888.00 2008-04-21 08:56:41.906 112 18262.22 74.44 52555.09 88888.00 2008-04-21 08:56:42.406 112 18262.12 74.44 52555.05 88888.00 2008-04-21 08:56:42.906 112 18262.17 74.43 52555.10 88888.00 2008-04-21 08:56:43.406 112 18262.28 74.32 52555.09 88888.00 2008-04-21 08:56:43.906 112 18262.13 74.14 52555.12 88888.00 2008-04-21 08:56:44.406 112 18262.08 74.16 52555.12 88888.00 2008-04-21 08:56:44.906 112 18262.07 74.33 52555.13 88888.00 2008-04-21 08:56:45.406 112 18262.14 74.45 52555.09 88888.00 2008-04-21 08:56:45.906 112 18262.24 74.44 52555.16 88888.00 2008-04-21 08:56:46.406 112 18262.18 74.42 52555.28 88888.00 2008-04-21 08:56:46.906 112 18262.20 74.41 52555.26 88888.00 2008-04-21 08:56:47.406 112 18262.17 74.44 52555.27 88888.00 2008-04-21 08:56:47.906 112 18262.07 74.41 52555.17 88888.00 2008-04-21 08:56:48.406 112 18262.07 74.36 52554.96 88888.00 2008-04-21 08:56:48.906 112 18262.13 74.33 52554.90 88888.00 2008-04-21 08:56:49.406 112 18262.19 74.33 52554.98 88888.00 2008-04-21 08:56:49.906 112 18262.12 74.32 52554.98 88888.00 2008-04-21 08:56:50.406 112 18262.16 74.26 52555.08 88888.00 2008-04-21 08:56:50.906 112 18262.14 74.22 52555.16 88888.00 2008-04-21 08:56:51.406 112 18262.11 74.17 52555.30 88888.00 2008-04-21 08:56:51.906 112 18262.20 74.25 52555.28 88888.00 2008-04-21 08:56:52.406 112 18262.20 74.29 52555.19 88888.00 2008-04-21 08:56:52.906 112 18262.09 74.25 52555.16 88888.00 2008-04-21 08:56:53.406 112 18262.05 74.17 52555.19 88888.00 2008-04-21 08:56:53.906 112 18262.14 74.12 52555.17 88888.00 2008-04-21 08:56:54.406 112 18262.31 74.20 52555.17 88888.00 2008-04-21 08:56:54.906 112 18262.33 74.18 52555.22 88888.00 2008-04-21 08:56:55.406 112 18262.12 74.23 52555.21 88888.00 2008-04-21 08:56:55.906 112 18262.13 74.38 52555.20 88888.00 2008-04-21 08:56:56.406 112 18262.11 74.28 52555.19 88888.00 2008-04-21 08:56:56.906 112 18262.14 74.24 52555.23 88888.00 2008-04-21 08:56:57.406 112 18262.20 74.23 52555.16 88888.00 2008-04-21 08:56:57.906 112 18262.20 74.24 52555.09 88888.00 2008-04-21 08:56:58.406 112 18262.08 74.24 52555.07 88888.00 2008-04-21 08:56:58.906 112 18262.13 74.22 52555.13 88888.00 2008-04-21 08:56:59.406 112 18262.05 74.19 52555.19 88888.00 2008-04-21 08:56:59.906 112 18261.94 74.15 52555.01 88888.00 2008-04-21 08:57:00.406 112 18261.94 74.20 52555.00 88888.00 2008-04-21 08:57:00.906 112 18261.99 74.23 52555.07 88888.00 2008-04-21 08:57:01.406 112 18262.05 74.24 52555.12 88888.00 2008-04-21 08:57:01.906 112 18262.07 74.25 52555.11 88888.00 2008-04-21 08:57:02.406 112 18262.06 74.29 52555.00 88888.00 2008-04-21 08:57:02.906 112 18262.08 74.23 52554.99 88888.00 2008-04-21 08:57:03.406 112 18262.16 74.19 52555.05 88888.00 2008-04-21 08:57:03.906 112 18262.16 74.22 52555.10 88888.00 2008-04-21 08:57:04.406 112 18262.13 74.23 52555.25 88888.00 2008-04-21 08:57:04.906 112 18262.08 74.09 52555.27 88888.00 2008-04-21 08:57:05.406 112 18262.19 74.11 52555.20 88888.00 2008-04-21 08:57:05.906 112 18262.28 74.22 52555.14 88888.00 2008-04-21 08:57:06.406 112 18262.28 74.26 52555.22 88888.00 2008-04-21 08:57:06.906 112 18262.25 74.21 52555.22 88888.00 2008-04-21 08:57:07.406 112 18262.35 74.15 52555.27 88888.00 2008-04-21 08:57:07.906 112 18262.31 74.11 52555.19 88888.00 2008-04-21 08:57:08.406 112 18262.19 74.09 52555.23 88888.00 2008-04-21 08:57:08.906 112 18262.22 74.16 52555.24 88888.00 2008-04-21 08:57:09.406 112 18262.16 74.19 52555.16 88888.00 2008-04-21 08:57:09.906 112 18262.21 74.17 52555.17 88888.00 2008-04-21 08:57:10.406 112 18262.16 74.17 52555.27 88888.00 2008-04-21 08:57:10.906 112 18262.12 74.14 52555.35 88888.00 2008-04-21 08:57:11.406 112 18262.21 73.97 52555.38 88888.00 2008-04-21 08:57:11.906 112 18262.20 73.97 52555.42 88888.00 2008-04-21 08:57:12.406 112 18262.18 74.10 52555.35 88888.00 2008-04-21 08:57:12.906 112 18262.19 74.22 52555.30 88888.00 2008-04-21 08:57:13.406 112 18262.13 74.19 52555.32 88888.00 2008-04-21 08:57:13.906 112 18262.09 74.22 52555.32 88888.00 2008-04-21 08:57:14.406 112 18262.00 74.18 52555.22 88888.00 2008-04-21 08:57:14.906 112 18262.10 74.18 52555.12 88888.00 2008-04-21 08:57:15.406 112 18262.16 74.22 52555.14 88888.00 2008-04-21 08:57:15.906 112 18262.30 74.30 52555.27 88888.00 2008-04-21 08:57:16.406 112 18262.18 74.30 52555.23 88888.00 2008-04-21 08:57:16.906 112 18262.02 74.32 52555.10 88888.00 2008-04-21 08:57:17.406 112 18262.11 74.36 52555.08 88888.00 2008-04-21 08:57:17.906 112 18262.12 74.36 52555.10 88888.00 2008-04-21 08:57:18.406 112 18262.09 74.33 52555.02 88888.00 2008-04-21 08:57:18.906 112 18262.05 74.32 52555.13 88888.00 2008-04-21 08:57:19.406 112 18262.09 74.31 52555.13 88888.00 2008-04-21 08:57:19.906 112 18262.11 74.36 52555.04 88888.00 2008-04-21 08:57:20.406 112 18262.10 74.36 52555.12 88888.00 2008-04-21 08:57:20.906 112 18261.97 74.35 52555.11 88888.00 2008-04-21 08:57:21.406 112 18261.94 74.47 52555.07 88888.00 2008-04-21 08:57:21.906 112 18261.87 74.54 52555.10 88888.00 2008-04-21 08:57:22.406 112 18261.86 74.51 52555.20 88888.00 2008-04-21 08:57:22.906 112 18261.80 74.38 52555.15 88888.00 2008-04-21 08:57:23.406 112 18261.85 74.38 52555.19 88888.00 2008-04-21 08:57:23.906 112 18261.80 74.36 52555.19 88888.00 2008-04-21 08:57:24.406 112 18261.75 74.54 52555.17 88888.00 2008-04-21 08:57:24.906 112 18261.84 74.62 52555.32 88888.00 2008-04-21 08:57:25.406 112 18261.78 74.70 52555.27 88888.00 2008-04-21 08:57:25.906 112 18261.88 74.67 52555.23 88888.00 2008-04-21 08:57:26.406 112 18261.87 74.63 52555.17 88888.00 2008-04-21 08:57:26.906 112 18262.01 74.64 52555.20 88888.00 2008-04-21 08:57:27.406 112 18262.02 74.63 52555.22 88888.00 2008-04-21 08:57:27.906 112 18262.07 74.59 52555.22 88888.00 2008-04-21 08:57:28.406 112 18262.06 74.57 52555.17 88888.00 2008-04-21 08:57:28.906 112 18262.02 74.57 52555.12 88888.00 2008-04-21 08:57:29.406 112 18262.06 74.62 52554.96 88888.00 2008-04-21 08:57:29.906 112 18261.95 74.66 52555.01 88888.00 2008-04-21 08:57:30.406 112 18261.95 74.55 52555.04 88888.00 2008-04-21 08:57:30.906 112 18262.00 74.54 52555.02 88888.00 2008-04-21 08:57:31.406 112 18262.08 74.59 52554.99 88888.00 2008-04-21 08:57:31.906 112 18261.98 74.67 52554.96 88888.00 2008-04-21 08:57:32.406 112 18262.00 74.67 52555.09 88888.00 2008-04-21 08:57:32.906 112 18262.06 74.64 52555.14 88888.00 2008-04-21 08:57:33.406 112 18262.02 74.63 52555.16 88888.00 2008-04-21 08:57:33.906 112 18262.02 74.57 52555.26 88888.00 2008-04-21 08:57:34.406 112 18262.05 74.57 52555.24 88888.00 2008-04-21 08:57:34.906 112 18262.13 74.56 52555.25 88888.00 2008-04-21 08:57:35.406 112 18262.28 74.55 52555.22 88888.00 2008-04-21 08:57:35.906 112 18262.20 74.57 52555.19 88888.00 2008-04-21 08:57:36.406 112 18262.11 74.57 52555.11 88888.00 2008-04-21 08:57:36.906 112 18262.11 74.55 52555.09 88888.00 2008-04-21 08:57:37.406 112 18262.22 74.56 52555.21 88888.00 2008-04-21 08:57:37.906 112 18262.19 74.55 52555.25 88888.00 2008-04-21 08:57:38.406 112 18262.25 74.55 52555.16 88888.00 2008-04-21 08:57:38.906 112 18262.37 74.45 52555.03 88888.00 2008-04-21 08:57:39.406 112 18262.34 74.45 52554.90 88888.00 2008-04-21 08:57:39.906 112 18262.40 74.48 52554.89 88888.00 2008-04-21 08:57:40.406 112 18262.40 74.56 52554.96 88888.00 2008-04-21 08:57:40.906 112 18262.39 74.56 52554.98 88888.00 2008-04-21 08:57:41.406 112 18262.41 74.64 52554.92 88888.00 2008-04-21 08:57:41.906 112 18262.57 74.62 52554.95 88888.00 2008-04-21 08:57:42.406 112 18262.57 74.61 52555.04 88888.00 2008-04-21 08:57:42.906 112 18262.43 74.57 52555.05 88888.00 2008-04-21 08:57:43.406 112 18262.38 74.55 52555.12 88888.00 2008-04-21 08:57:43.906 112 18262.44 74.57 52555.12 88888.00 2008-04-21 08:57:44.406 112 18262.46 74.63 52554.98 88888.00 2008-04-21 08:57:44.906 112 18262.45 74.58 52554.98 88888.00 2008-04-21 08:57:45.406 112 18262.34 74.51 52555.07 88888.00 2008-04-21 08:57:45.906 112 18262.39 74.58 52555.12 88888.00 2008-04-21 08:57:46.406 112 18262.40 74.65 52555.16 88888.00 2008-04-21 08:57:46.906 112 18262.39 74.66 52555.15 88888.00 2008-04-21 08:57:47.406 112 18262.35 74.64 52555.13 88888.00 2008-04-21 08:57:47.906 112 18262.38 74.62 52555.12 88888.00 2008-04-21 08:57:48.406 112 18262.38 74.67 52555.09 88888.00 2008-04-21 08:57:48.906 112 18262.41 74.71 52555.10 88888.00 2008-04-21 08:57:49.406 112 18262.48 74.67 52555.17 88888.00 2008-04-21 08:57:49.906 112 18262.38 74.66 52555.32 88888.00 2008-04-21 08:57:50.406 112 18262.33 74.72 52555.37 88888.00 2008-04-21 08:57:50.906 112 18262.49 74.68 52555.25 88888.00 2008-04-21 08:57:51.406 112 18262.46 74.72 52555.20 88888.00 2008-04-21 08:57:51.906 112 18262.31 74.70 52555.22 88888.00 2008-04-21 08:57:52.406 112 18262.25 74.67 52555.16 88888.00 2008-04-21 08:57:52.906 112 18262.28 74.74 52555.15 88888.00 2008-04-21 08:57:53.406 112 18262.35 74.84 52555.23 88888.00 2008-04-21 08:57:53.906 112 18262.23 74.81 52555.25 88888.00 2008-04-21 08:57:54.406 112 18262.27 74.82 52555.27 88888.00 2008-04-21 08:57:54.906 112 18262.25 74.79 52555.27 88888.00 2008-04-21 08:57:55.406 112 18262.13 74.73 52555.15 88888.00 2008-04-21 08:57:55.906 112 18262.21 74.71 52555.14 88888.00 2008-04-21 08:57:56.406 112 18262.33 74.68 52555.11 88888.00 2008-04-21 08:57:56.906 112 18262.38 74.74 52555.21 88888.00 2008-04-21 08:57:57.406 112 18262.24 74.82 52555.16 88888.00 2008-04-21 08:57:57.906 112 18262.14 74.91 52555.15 88888.00 2008-04-21 08:57:58.406 112 18262.24 74.99 52555.25 88888.00 2008-04-21 08:57:58.906 112 18262.31 75.07 52555.23 88888.00 2008-04-21 08:57:59.406 112 18262.19 75.05 52555.14 88888.00 2008-04-21 08:57:59.906 112 18262.01 75.04 52555.16 88888.00 2008-04-21 08:58:00.406 112 18262.07 75.07 52555.14 88888.00 2008-04-21 08:58:00.906 112 18262.20 75.06 52555.12 88888.00 2008-04-21 08:58:01.406 112 18262.20 74.85 52555.22 88888.00 2008-04-21 08:58:01.906 112 18262.08 74.82 52555.34 88888.00 2008-04-21 08:58:02.406 112 18262.02 74.92 52555.44 88888.00 2008-04-21 08:58:02.906 112 18262.00 74.99 52555.36 88888.00 2008-04-21 08:58:03.406 112 18262.02 75.04 52555.25 88888.00 2008-04-21 08:58:03.906 112 18262.05 75.03 52555.34 88888.00 2008-04-21 08:58:04.406 112 18262.08 75.05 52555.43 88888.00 2008-04-21 08:58:04.906 112 18262.13 75.02 52555.31 88888.00 2008-04-21 08:58:05.406 112 18262.18 74.94 52555.16 88888.00 2008-04-21 08:58:05.906 112 18262.22 74.87 52555.07 88888.00 2008-04-21 08:58:06.406 112 18262.25 74.78 52555.20 88888.00 2008-04-21 08:58:06.906 112 18262.16 74.74 52555.22 88888.00 2008-04-21 08:58:07.406 112 18262.20 74.83 52555.22 88888.00 2008-04-21 08:58:07.906 112 18262.10 74.94 52555.07 88888.00 2008-04-21 08:58:08.406 112 18262.08 75.03 52555.07 88888.00 2008-04-21 08:58:08.906 112 18262.10 75.03 52555.01 88888.00 2008-04-21 08:58:09.406 112 18262.25 75.05 52554.93 88888.00 2008-04-21 08:58:09.906 112 18262.35 75.09 52554.87 88888.00 2008-04-21 08:58:10.406 112 18262.20 75.03 52554.86 88888.00 2008-04-21 08:58:10.906 112 18262.33 75.01 52554.85 88888.00 2008-04-21 08:58:11.406 112 18262.27 74.96 52554.76 88888.00 2008-04-21 08:58:11.906 112 18262.19 74.94 52554.76 88888.00 2008-04-21 08:58:12.406 112 18262.29 75.00 52554.88 88888.00 2008-04-21 08:58:12.906 112 18262.24 74.92 52554.86 88888.00 2008-04-21 08:58:13.406 112 18262.29 74.90 52554.84 88888.00 2008-04-21 08:58:13.906 112 18262.32 74.88 52554.91 88888.00 2008-04-21 08:58:14.406 112 18262.22 74.90 52554.98 88888.00 2008-04-21 08:58:14.906 112 18262.27 74.98 52554.91 88888.00 2008-04-21 08:58:15.406 112 18262.35 74.94 52554.86 88888.00 2008-04-21 08:58:15.906 112 18262.21 74.86 52554.90 88888.00 2008-04-21 08:58:16.406 112 18262.30 74.90 52554.93 88888.00 2008-04-21 08:58:16.906 112 18262.34 74.95 52554.79 88888.00 2008-04-21 08:58:17.406 112 18262.39 74.97 52554.77 88888.00 2008-04-21 08:58:17.906 112 18262.38 74.94 52554.84 88888.00 2008-04-21 08:58:18.406 112 18262.57 74.84 52554.99 88888.00 2008-04-21 08:58:18.906 112 18262.77 74.82 52554.89 88888.00 2008-04-21 08:58:19.406 112 18262.73 74.85 52554.85 88888.00 2008-04-21 08:58:19.906 112 18262.75 74.76 52554.93 88888.00 2008-04-21 08:58:20.406 112 18262.90 74.75 52554.82 88888.00 2008-04-21 08:58:20.906 112 18262.79 74.76 52554.74 88888.00 2008-04-21 08:58:21.406 112 18262.81 74.74 52554.67 88888.00 2008-04-21 08:58:21.906 112 18262.81 74.72 52554.69 88888.00 2008-04-21 08:58:22.406 112 18262.86 74.71 52554.59 88888.00 2008-04-21 08:58:22.906 112 18262.88 74.74 52554.58 88888.00 2008-04-21 08:58:23.406 112 18262.92 74.72 52554.74 88888.00 2008-04-21 08:58:23.906 112 18262.88 74.71 52554.70 88888.00 2008-04-21 08:58:24.406 112 18262.89 74.71 52554.77 88888.00 2008-04-21 08:58:24.906 112 18262.84 74.73 52554.77 88888.00 2008-04-21 08:58:25.406 112 18262.76 74.72 52554.63 88888.00 2008-04-21 08:58:25.906 112 18262.79 74.63 52554.64 88888.00 2008-04-21 08:58:26.406 112 18262.90 74.63 52554.76 88888.00 2008-04-21 08:58:26.906 112 18262.89 74.67 52554.97 88888.00 2008-04-21 08:58:27.406 112 18262.83 74.74 52554.97 88888.00 2008-04-21 08:58:27.906 112 18262.76 74.73 52554.99 88888.00 2008-04-21 08:58:28.406 112 18262.79 74.77 52555.02 88888.00 2008-04-21 08:58:28.906 112 18262.88 74.77 52554.96 88888.00 2008-04-21 08:58:29.406 112 18262.83 74.72 52554.96 88888.00 2008-04-21 08:58:29.906 112 18262.84 74.70 52555.00 88888.00 2008-04-21 08:58:30.406 112 18262.83 74.75 52555.07 88888.00 2008-04-21 08:58:30.906 112 18262.83 74.77 52555.01 88888.00 2008-04-21 08:58:31.406 112 18262.68 74.73 52555.01 88888.00 2008-04-21 08:58:31.906 112 18262.53 74.74 52555.02 88888.00 2008-04-21 08:58:32.406 112 18262.57 74.76 52554.99 88888.00 2008-04-21 08:58:32.906 112 18262.64 74.70 52555.05 88888.00 2008-04-21 08:58:33.406 112 18262.71 74.54 52554.92 88888.00 2008-04-21 08:58:33.906 112 18262.77 74.64 52554.80 88888.00 2008-04-21 08:58:34.406 112 18262.73 74.70 52554.78 88888.00 2008-04-21 08:58:34.906 112 18262.68 74.70 52554.78 88888.00 2008-04-21 08:58:35.406 112 18262.59 74.72 52554.90 88888.00 2008-04-21 08:58:35.906 112 18262.64 74.70 52555.00 88888.00 2008-04-21 08:58:36.406 112 18262.56 74.68 52554.99 88888.00 2008-04-21 08:58:36.906 112 18262.56 74.72 52555.01 88888.00 2008-04-21 08:58:37.406 112 18262.55 74.79 52555.13 88888.00 2008-04-21 08:58:37.906 112 18262.52 74.83 52554.96 88888.00 2008-04-21 08:58:38.406 112 18262.50 74.86 52554.82 88888.00 2008-04-21 08:58:38.906 112 18262.43 74.72 52554.79 88888.00 2008-04-21 08:58:39.406 112 18262.49 74.57 52554.81 88888.00 2008-04-21 08:58:39.906 112 18262.53 74.62 52554.76 88888.00 2008-04-21 08:58:40.406 112 18262.43 74.59 52554.73 88888.00 2008-04-21 08:58:40.906 112 18262.56 74.57 52554.75 88888.00 2008-04-21 08:58:41.406 112 18262.57 74.61 52554.74 88888.00 2008-04-21 08:58:41.906 112 18262.59 74.57 52554.67 88888.00 2008-04-21 08:58:42.406 112 18262.59 74.58 52554.62 88888.00 2008-04-21 08:58:42.906 112 18262.67 74.51 52554.68 88888.00 2008-04-21 08:58:43.406 112 18262.61 74.51 52554.64 88888.00 2008-04-21 08:58:43.906 112 18262.53 74.53 52554.69 88888.00 2008-04-21 08:58:44.406 112 18262.56 74.53 52554.74 88888.00 2008-04-21 08:58:44.906 112 18262.50 74.49 52554.74 88888.00 2008-04-21 08:58:45.406 112 18262.59 74.54 52554.72 88888.00 2008-04-21 08:58:45.906 112 18262.67 74.65 52554.74 88888.00 2008-04-21 08:58:46.406 112 18262.61 74.63 52554.75 88888.00 2008-04-21 08:58:46.906 112 18262.55 74.54 52554.68 88888.00 2008-04-21 08:58:47.406 112 18262.51 74.55 52554.64 88888.00 2008-04-21 08:58:47.906 112 18262.52 74.51 52554.63 88888.00 2008-04-21 08:58:48.406 112 18262.56 74.51 52554.79 88888.00 2008-04-21 08:58:48.906 112 18262.63 74.48 52554.86 88888.00 2008-04-21 08:58:49.406 112 18262.56 74.45 52554.88 88888.00 2008-04-21 08:58:49.906 112 18262.57 74.43 52554.97 88888.00 2008-04-21 08:58:50.406 112 18262.60 74.45 52554.88 88888.00 2008-04-21 08:58:50.906 112 18262.61 74.41 52554.88 88888.00 2008-04-21 08:58:51.406 112 18262.60 74.40 52554.82 88888.00 2008-04-21 08:58:51.906 112 18262.60 74.45 52554.86 88888.00 2008-04-21 08:58:52.406 112 18262.57 74.52 52554.81 88888.00 2008-04-21 08:58:52.906 112 18262.53 74.52 52554.76 88888.00 2008-04-21 08:58:53.406 112 18262.55 74.46 52554.88 88888.00 2008-04-21 08:58:53.906 112 18262.55 74.50 52554.85 88888.00 2008-04-21 08:58:54.406 112 18262.64 74.41 52554.91 88888.00 2008-04-21 08:58:54.906 112 18262.59 74.35 52555.02 88888.00 2008-04-21 08:58:55.406 112 18262.53 74.33 52555.00 88888.00 2008-04-21 08:58:55.906 112 18262.52 74.18 52554.96 88888.00 2008-04-21 08:58:56.406 112 18262.59 74.23 52554.93 88888.00 2008-04-21 08:58:56.906 112 18262.61 74.22 52554.93 88888.00 2008-04-21 08:58:57.406 112 18262.67 74.16 52554.97 88888.00 2008-04-21 08:58:57.906 112 18262.65 74.15 52554.99 88888.00 2008-04-21 08:58:58.406 112 18262.66 74.17 52554.91 88888.00 2008-04-21 08:58:58.906 112 18262.65 74.19 52554.90 88888.00 2008-04-21 08:58:59.406 112 18262.56 74.24 52554.87 88888.00 2008-04-21 08:58:59.906 112 18262.54 74.29 52554.84 88888.00 2008-04-21 08:59:00.406 112 18262.61 74.20 52554.73 88888.00 2008-04-21 08:59:00.906 112 18262.65 74.23 52554.91 88888.00 2008-04-21 08:59:01.406 112 18262.64 74.28 52554.98 88888.00 2008-04-21 08:59:01.906 112 18262.73 74.32 52554.91 88888.00 2008-04-21 08:59:02.406 112 18262.76 74.30 52554.91 88888.00 2008-04-21 08:59:02.906 112 18262.74 74.30 52555.02 88888.00 2008-04-21 08:59:03.406 112 18262.70 74.26 52555.05 88888.00 2008-04-21 08:59:03.906 112 18262.66 74.31 52555.08 88888.00 2008-04-21 08:59:04.406 112 18262.70 74.30 52554.85 88888.00 2008-04-21 08:59:04.906 112 18262.51 74.31 52554.85 88888.00 2008-04-21 08:59:05.406 112 18262.49 74.24 52554.87 88888.00 2008-04-21 08:59:05.906 112 18262.43 74.10 52555.00 88888.00 2008-04-21 08:59:06.406 112 18262.49 74.08 52555.04 88888.00 2008-04-21 08:59:06.906 112 18262.51 74.14 52555.08 88888.00 2008-04-21 08:59:07.406 112 18262.41 74.40 52555.04 88888.00 2008-04-21 08:59:07.906 112 18262.25 74.44 52554.97 88888.00 2008-04-21 08:59:08.406 112 18262.31 74.40 52554.91 88888.00 2008-04-21 08:59:08.906 112 18262.34 74.38 52554.89 88888.00 2008-04-21 08:59:09.406 112 18262.31 74.37 52554.87 88888.00 2008-04-21 08:59:09.906 112 18262.40 74.36 52554.85 88888.00 2008-04-21 08:59:10.406 112 18262.40 74.28 52554.87 88888.00 2008-04-21 08:59:10.906 112 18262.45 74.25 52554.84 88888.00 2008-04-21 08:59:11.406 112 18262.42 74.32 52554.81 88888.00 2008-04-21 08:59:11.906 112 18262.40 74.20 52554.84 88888.00 2008-04-21 08:59:12.406 112 18262.41 74.06 52554.82 88888.00 2008-04-21 08:59:12.906 112 18262.35 74.08 52554.78 88888.00 2008-04-21 08:59:13.406 112 18262.34 74.12 52554.76 88888.00 2008-04-21 08:59:13.906 112 18262.44 74.39 52554.86 88888.00 2008-04-21 08:59:14.406 112 18262.33 74.48 52554.82 88888.00 2008-04-21 08:59:14.906 112 18262.33 74.43 52554.93 88888.00 2008-04-21 08:59:15.406 112 18262.34 74.41 52554.92 88888.00 2008-04-21 08:59:15.906 112 18262.38 74.37 52554.96 88888.00 2008-04-21 08:59:16.406 112 18262.32 74.39 52555.04 88888.00 2008-04-21 08:59:16.906 112 18262.18 74.36 52555.04 88888.00 2008-04-21 08:59:17.406 112 18262.29 74.33 52554.93 88888.00 2008-04-21 08:59:17.906 112 18262.28 74.36 52554.96 88888.00 2008-04-21 08:59:18.406 112 18262.30 74.37 52555.00 88888.00 2008-04-21 08:59:18.906 112 18262.28 74.39 52555.05 88888.00 2008-04-21 08:59:19.406 112 18262.21 74.31 52554.89 88888.00 2008-04-21 08:59:19.906 112 18262.11 74.28 52554.93 88888.00 2008-04-21 08:59:20.406 112 18262.08 74.21 52555.05 88888.00 2008-04-21 08:59:20.906 112 18262.17 74.21 52555.08 88888.00 2008-04-21 08:59:21.406 112 18262.13 74.24 52555.01 88888.00 2008-04-21 08:59:21.906 112 18262.14 74.30 52555.05 88888.00 2008-04-21 08:59:22.406 112 18262.18 74.25 52555.08 88888.00 2008-04-21 08:59:22.906 112 18262.16 74.30 52555.11 88888.00 2008-04-21 08:59:23.406 112 18262.13 74.41 52554.97 88888.00 2008-04-21 08:59:23.906 112 18262.16 74.46 52554.88 88888.00 2008-04-21 08:59:24.406 112 18262.23 74.47 52554.89 88888.00 2008-04-21 08:59:24.906 112 18262.30 74.45 52554.97 88888.00 2008-04-21 08:59:25.406 112 18262.29 74.46 52555.04 88888.00 2008-04-21 08:59:25.906 112 18262.18 74.49 52554.96 88888.00 2008-04-21 08:59:26.406 112 18262.14 74.46 52554.91 88888.00 2008-04-21 08:59:26.906 112 18262.25 74.48 52554.91 88888.00 2008-04-21 08:59:27.406 112 18262.25 74.48 52554.91 88888.00 2008-04-21 08:59:27.906 112 18262.24 74.30 52554.88 88888.00 2008-04-21 08:59:28.406 112 18262.27 74.43 52555.00 88888.00 2008-04-21 08:59:28.906 112 18262.27 74.55 52554.97 88888.00 2008-04-21 08:59:29.406 112 18262.20 74.65 52554.95 88888.00 2008-04-21 08:59:29.906 112 18262.28 74.69 52554.92 88888.00 2008-04-21 08:59:30.406 112 18262.37 74.65 52554.89 88888.00 2008-04-21 08:59:30.906 112 18262.38 74.57 52554.99 88888.00 2008-04-21 08:59:31.406 112 18262.42 74.58 52555.02 88888.00 2008-04-21 08:59:31.906 112 18262.32 74.68 52555.05 88888.00 2008-04-21 08:59:32.406 112 18262.09 74.67 52555.03 88888.00 2008-04-21 08:59:32.906 112 18262.07 74.66 52554.91 88888.00 2008-04-21 08:59:33.406 112 18262.22 74.59 52554.96 88888.00 2008-04-21 08:59:33.906 112 18262.25 74.64 52555.11 88888.00 2008-04-21 08:59:34.406 112 18262.28 74.61 52555.09 88888.00 2008-04-21 08:59:34.906 112 18262.28 74.61 52555.08 88888.00 2008-04-21 08:59:35.406 112 18262.29 74.63 52555.11 88888.00 2008-04-21 08:59:35.906 112 18262.25 74.68 52555.24 88888.00 2008-04-21 08:59:36.406 112 18262.13 74.73 52555.23 88888.00 2008-04-21 08:59:36.906 112 18262.06 74.88 52555.25 88888.00 2008-04-21 08:59:37.406 112 18262.09 74.87 52555.21 88888.00 2008-04-21 08:59:37.906 112 18262.13 74.87 52555.19 88888.00 2008-04-21 08:59:38.406 112 18261.98 74.84 52555.21 88888.00 2008-04-21 08:59:38.906 112 18262.02 74.84 52555.15 88888.00 2008-04-21 08:59:39.406 112 18262.20 74.92 52555.11 88888.00 2008-04-21 08:59:39.906 112 18262.30 74.96 52555.12 88888.00 2008-04-21 08:59:40.406 112 18262.23 74.98 52555.13 88888.00 2008-04-21 08:59:40.906 112 18262.21 74.99 52555.17 88888.00 2008-04-21 08:59:41.406 112 18262.16 74.97 52555.23 88888.00 2008-04-21 08:59:41.906 112 18262.19 74.95 52555.20 88888.00 2008-04-21 08:59:42.406 112 18262.27 75.00 52555.23 88888.00 2008-04-21 08:59:42.906 112 18262.28 75.06 52555.10 88888.00 2008-04-21 08:59:43.406 112 18262.29 75.12 52555.09 88888.00 2008-04-21 08:59:43.906 112 18262.33 75.10 52555.11 88888.00 2008-04-21 08:59:44.406 112 18262.34 75.09 52555.01 88888.00 2008-04-21 08:59:44.906 112 18262.39 75.10 52555.02 88888.00 2008-04-21 08:59:45.406 112 18262.34 75.12 52555.02 88888.00 2008-04-21 08:59:45.906 112 18262.34 75.20 52555.12 88888.00 2008-04-21 08:59:46.406 112 18262.39 75.23 52555.12 88888.00 2008-04-21 08:59:46.906 112 18262.53 75.25 52555.05 88888.00 2008-04-21 08:59:47.406 112 18262.49 75.31 52555.14 88888.00 2008-04-21 08:59:47.906 112 18262.30 75.33 52555.14 88888.00 2008-04-21 08:59:48.406 112 18262.25 75.29 52555.20 88888.00 2008-04-21 08:59:48.906 112 18262.23 75.32 52555.15 88888.00 2008-04-21 08:59:49.406 112 18262.20 75.34 52555.12 88888.00 2008-04-21 08:59:49.906 112 18262.27 75.32 52554.99 88888.00 2008-04-21 08:59:50.406 112 18262.27 75.24 52554.92 88888.00 2008-04-21 08:59:50.906 112 18262.23 75.24 52554.98 88888.00 2008-04-21 08:59:51.406 112 18262.29 75.22 52554.97 88888.00 2008-04-21 08:59:51.906 112 18262.45 75.16 52555.02 88888.00 2008-04-21 08:59:52.406 112 18262.45 75.13 52554.97 88888.00 2008-04-21 08:59:52.906 112 18262.40 75.25 52554.89 88888.00 2008-04-21 08:59:53.406 112 18262.39 75.28 52554.92 88888.00 2008-04-21 08:59:53.906 112 18262.32 75.25 52554.97 88888.00 2008-04-21 08:59:54.406 112 18262.51 75.26 52554.97 88888.00 2008-04-21 08:59:54.906 112 18262.48 75.24 52554.95 88888.00 2008-04-21 08:59:55.406 112 18262.52 75.20 52554.95 88888.00 2008-04-21 08:59:55.906 112 18262.52 75.25 52554.90 88888.00 2008-04-21 08:59:56.406 112 18262.52 75.28 52554.81 88888.00 2008-04-21 08:59:56.906 112 18262.53 75.21 52554.78 88888.00 2008-04-21 08:59:57.406 112 18262.49 75.18 52554.79 88888.00 2008-04-21 08:59:57.906 112 18262.52 75.18 52554.80 88888.00 2008-04-21 08:59:58.406 112 18262.64 75.18 52554.77 88888.00 2008-04-21 08:59:58.906 112 18262.61 75.20 52554.90 88888.00 2008-04-21 08:59:59.406 112 18262.66 75.12 52554.96 88888.00 2008-04-21 08:59:59.906 112 18262.63 75.16 52554.92 88888.00 2008-04-21 09:00:00.406 112 18262.57 75.16 52554.87 88888.00 2008-04-21 09:00:00.906 112 18262.57 75.12 52554.90 88888.00 2008-04-21 09:00:01.406 112 18262.68 75.05 52554.99 88888.00 2008-04-21 09:00:01.906 112 18262.62 75.04 52554.91 88888.00 2008-04-21 09:00:02.406 112 18262.64 74.99 52554.91 88888.00 2008-04-21 09:00:02.906 112 18262.66 75.01 52554.80 88888.00 2008-04-21 09:00:03.406 112 18262.59 75.06 52554.88 88888.00 2008-04-21 09:00:03.906 112 18262.75 75.11 52554.92 88888.00 2008-04-21 09:00:04.406 112 18262.76 75.17 52554.92 88888.00 2008-04-21 09:00:04.906 112 18262.62 75.04 52554.88 88888.00 2008-04-21 09:00:05.406 112 18262.55 74.92 52554.88 88888.00 2008-04-21 09:00:05.906 112 18262.52 74.83 52554.92 88888.00 2008-04-21 09:00:06.406 112 18262.46 74.83 52554.96 88888.00 2008-04-21 09:00:06.906 112 18262.59 74.87 52554.99 88888.00 2008-04-21 09:00:07.406 112 18262.55 74.87 52554.90 88888.00 2008-04-21 09:00:07.906 112 18262.57 74.85 52554.92 88888.00 2008-04-21 09:00:08.406 112 18262.67 74.82 52554.97 88888.00 2008-04-21 09:00:08.906 112 18262.70 74.84 52554.93 88888.00 2008-04-21 09:00:09.406 112 18262.72 74.84 52554.98 88888.00 2008-04-21 09:00:09.906 112 18262.61 74.87 52554.96 88888.00 2008-04-21 09:00:10.406 112 18262.52 74.88 52554.96 88888.00 2008-04-21 09:00:10.906 112 18262.54 74.71 52555.02 88888.00 2008-04-21 09:00:11.406 112 18262.73 74.84 52555.11 88888.00 2008-04-21 09:00:11.906 112 18262.83 74.85 52555.05 88888.00 2008-04-21 09:00:12.406 112 18262.85 74.81 52555.04 88888.00 2008-04-21 09:00:12.906 112 18262.88 74.81 52554.97 88888.00 2008-04-21 09:00:13.406 112 18262.92 74.72 52554.99 88888.00 2008-04-21 09:00:13.906 112 18262.96 74.61 52555.03 88888.00 2008-04-21 09:00:14.406 112 18262.87 74.62 52555.07 88888.00 2008-04-21 09:00:14.906 112 18262.92 74.72 52555.08 88888.00 2008-04-21 09:00:15.406 112 18262.96 74.71 52555.08 88888.00 2008-04-21 09:00:15.906 112 18262.94 74.63 52555.04 88888.00 2008-04-21 09:00:16.406 112 18262.83 74.62 52554.95 88888.00 2008-04-21 09:00:16.906 112 18262.83 74.61 52554.89 88888.00 2008-04-21 09:00:17.406 112 18262.88 74.55 52554.87 88888.00 2008-04-21 09:00:17.906 112 18262.89 74.50 52554.89 88888.00 2008-04-21 09:00:18.406 112 18262.92 74.47 52554.86 88888.00 2008-04-21 09:00:18.906 112 18262.83 74.38 52554.81 88888.00 2008-04-21 09:00:19.406 112 18262.71 74.37 52554.75 88888.00 2008-04-21 09:00:19.906 112 18262.66 74.35 52554.69 88888.00 2008-04-21 09:00:20.406 112 18262.61 74.33 52554.65 88888.00 2008-04-21 09:00:20.906 112 18262.71 74.28 52554.73 88888.00 2008-04-21 09:00:21.406 112 18262.76 74.15 52554.67 88888.00 2008-04-21 09:00:21.906 112 18262.73 74.10 52554.63 88888.00 2008-04-21 09:00:22.406 112 18262.83 74.05 52554.64 88888.00 2008-04-21 09:00:22.906 112 18262.78 74.11 52554.64 88888.00 2008-04-21 09:00:23.406 112 18262.75 74.16 52554.57 88888.00 2008-04-21 09:00:23.906 112 18262.68 74.08 52554.58 88888.00 2008-04-21 09:00:24.406 112 18262.59 74.07 52554.65 88888.00 2008-04-21 09:00:24.906 112 18262.66 74.08 52554.61 88888.00 2008-04-21 09:00:25.406 112 18262.70 74.05 52554.65 88888.00 2008-04-21 09:00:25.906 112 18262.63 74.02 52554.84 88888.00 2008-04-21 09:00:26.406 112 18262.60 73.97 52554.85 88888.00 2008-04-21 09:00:26.906 112 18262.60 73.96 52554.78 88888.00 2008-04-21 09:00:27.406 112 18262.61 73.99 52554.91 88888.00 2008-04-21 09:00:27.906 112 18262.56 73.95 52554.91 88888.00 2008-04-21 09:00:28.406 112 18262.52 73.89 52554.82 88888.00 2008-04-21 09:00:28.906 112 18262.62 73.84 52554.81 88888.00 2008-04-21 09:00:29.406 112 18262.56 73.95 52554.86 88888.00 2008-04-21 09:00:29.906 112 18262.49 73.99 52554.91 88888.00 2008-04-21 09:00:30.406 112 18262.34 73.94 52554.95 88888.00 2008-04-21 09:00:30.906 112 18262.27 73.92 52554.97 88888.00 2008-04-21 09:00:31.406 112 18262.12 73.92 52554.98 88888.00 2008-04-21 09:00:31.906 112 18262.02 73.90 52554.96 88888.00 2008-04-21 09:00:32.406 112 18262.05 73.84 52555.01 88888.00 2008-04-21 09:00:32.906 112 18261.95 73.84 52555.08 88888.00 2008-04-21 09:00:33.406 112 18262.00 73.89 52555.00 88888.00 2008-04-21 09:00:33.906 112 18262.14 73.84 52555.08 88888.00 2008-04-21 09:00:34.406 112 18262.09 73.85 52555.17 88888.00 2008-04-21 09:00:34.906 112 18262.03 73.85 52555.16 88888.00 2008-04-21 09:00:35.406 112 18262.08 73.89 52555.14 88888.00 2008-04-21 09:00:35.906 112 18262.10 73.91 52555.13 88888.00 2008-04-21 09:00:36.406 112 18262.03 73.95 52555.08 88888.00 2008-04-21 09:00:36.906 112 18262.06 74.00 52555.00 88888.00 2008-04-21 09:00:37.406 112 18262.16 73.94 52554.90 88888.00 2008-04-21 09:00:37.906 112 18262.16 73.89 52554.90 88888.00 2008-04-21 09:00:38.406 112 18262.17 73.91 52554.93 88888.00 2008-04-21 09:00:38.906 112 18262.13 74.00 52554.96 88888.00 2008-04-21 09:00:39.406 112 18262.07 74.04 52554.93 88888.00 2008-04-21 09:00:39.906 112 18262.14 74.04 52554.97 88888.00 2008-04-21 09:00:40.406 112 18262.21 74.12 52554.82 88888.00 2008-04-21 09:00:40.906 112 18262.25 74.11 52554.89 88888.00 2008-04-21 09:00:41.406 112 18262.20 74.11 52554.88 88888.00 2008-04-21 09:00:41.906 112 18262.05 74.11 52554.96 88888.00 2008-04-21 09:00:42.406 112 18261.99 74.02 52555.10 88888.00 2008-04-21 09:00:42.906 112 18262.05 74.07 52555.11 88888.00 2008-04-21 09:00:43.406 112 18262.08 74.18 52554.95 88888.00 2008-04-21 09:00:43.906 112 18261.95 74.13 52554.97 88888.00 2008-04-21 09:00:44.406 112 18261.90 74.07 52554.99 88888.00 2008-04-21 09:00:44.906 112 18261.89 74.21 52554.91 88888.00 2008-04-21 09:00:45.406 112 18261.97 74.28 52554.79 88888.00 2008-04-21 09:00:45.906 112 18261.92 74.35 52554.91 88888.00 2008-04-21 09:00:46.406 112 18261.86 74.37 52554.99 88888.00 2008-04-21 09:00:46.906 112 18261.92 74.30 52555.08 88888.00 2008-04-21 09:00:47.406 112 18261.99 74.37 52555.12 88888.00 2008-04-21 09:00:47.906 112 18261.91 74.45 52555.05 88888.00 2008-04-21 09:00:48.406 112 18261.89 74.49 52554.96 88888.00 2008-04-21 09:00:48.906 112 18261.92 74.42 52554.89 88888.00 2008-04-21 09:00:49.406 112 18261.89 74.41 52554.96 88888.00 2008-04-21 09:00:49.906 112 18261.95 74.41 52554.98 88888.00 2008-04-21 09:00:50.406 112 18261.94 74.48 52555.00 88888.00 2008-04-21 09:00:50.906 112 18261.90 74.56 52554.95 88888.00 2008-04-21 09:00:51.406 112 18261.85 74.61 52555.07 88888.00 2008-04-21 09:00:51.906 112 18261.92 74.61 52554.95 88888.00 2008-04-21 09:00:52.406 112 18262.00 74.65 52554.88 88888.00 2008-04-21 09:00:52.906 112 18261.95 74.66 52554.92 88888.00 2008-04-21 09:00:53.406 112 18261.98 74.67 52554.93 88888.00 2008-04-21 09:00:53.906 112 18262.08 74.63 52554.95 88888.00 2008-04-21 09:00:54.406 112 18262.06 74.61 52555.15 88888.00 2008-04-21 09:00:54.906 112 18262.01 74.64 52555.15 88888.00 2008-04-21 09:00:55.406 112 18261.99 74.61 52555.14 88888.00 2008-04-21 09:00:55.906 112 18262.12 74.67 52555.08 88888.00 2008-04-21 09:00:56.406 112 18262.17 74.74 52555.00 88888.00 2008-04-21 09:00:56.906 112 18262.02 74.74 52554.88 88888.00 2008-04-21 09:00:57.406 112 18262.07 74.66 52554.84 88888.00 2008-04-21 09:00:57.906 112 18262.13 74.67 52554.87 88888.00 2008-04-21 09:00:58.406 112 18262.19 74.67 52554.88 88888.00 2008-04-21 09:00:58.906 112 18262.17 74.62 52554.86 88888.00 2008-04-21 09:00:59.406 112 18262.16 74.59 52554.97 88888.00 2008-04-21 09:00:59.906 112 18262.17 74.58 52554.88 88888.00 2008-04-21 09:01:00.406 112 18262.20 74.53 52554.85 88888.00 2008-04-21 09:01:00.906 112 18262.21 74.56 52554.86 88888.00 2008-04-21 09:01:01.406 112 18262.28 74.63 52554.86 88888.00 2008-04-21 09:01:01.906 112 18262.35 74.64 52554.82 88888.00 2008-04-21 09:01:02.406 112 18262.39 74.50 52554.90 88888.00 2008-04-21 09:01:02.906 112 18262.45 74.44 52554.95 88888.00 2008-04-21 09:01:03.406 112 18262.55 74.52 52554.91 88888.00 2008-04-21 09:01:03.906 112 18262.56 74.57 52554.85 88888.00 2008-04-21 09:01:04.406 112 18262.44 74.58 52554.70 88888.00 2008-04-21 09:01:04.906 112 18262.49 74.55 52554.75 88888.00 2008-04-21 09:01:05.406 112 18262.54 74.58 52554.88 88888.00 2008-04-21 09:01:05.906 112 18262.55 74.53 52554.92 88888.00 2008-04-21 09:01:06.406 112 18262.55 74.42 52554.95 88888.00 2008-04-21 09:01:06.906 112 18262.60 74.44 52555.05 88888.00 2008-04-21 09:01:07.406 112 18262.51 74.40 52555.09 88888.00 2008-04-21 09:01:07.906 112 18262.52 74.29 52555.02 88888.00 2008-04-21 09:01:08.406 112 18262.49 74.40 52554.97 88888.00 2008-04-21 09:01:08.906 112 18262.44 74.49 52554.89 88888.00 2008-04-21 09:01:09.406 112 18262.50 74.53 52554.92 88888.00 2008-04-21 09:01:09.906 112 18262.50 74.52 52554.93 88888.00 2008-04-21 09:01:10.406 112 18262.46 74.49 52554.86 88888.00 2008-04-21 09:01:10.906 112 18262.51 74.53 52554.88 88888.00 2008-04-21 09:01:11.406 112 18262.48 74.52 52554.90 88888.00 2008-04-21 09:01:11.906 112 18262.53 74.49 52554.92 88888.00 2008-04-21 09:01:12.406 112 18262.50 74.41 52554.95 88888.00 2008-04-21 09:01:12.906 112 18262.51 74.38 52554.96 88888.00 2008-04-21 09:01:13.406 112 18262.44 74.34 52554.96 88888.00 2008-04-21 09:01:13.906 112 18262.30 74.33 52554.99 88888.00 2008-04-21 09:01:14.406 112 18262.16 74.34 52555.01 88888.00 2008-04-21 09:01:14.906 112 18262.18 74.36 52555.10 88888.00 2008-04-21 09:01:15.406 112 18262.24 74.40 52555.14 88888.00 2008-04-21 09:01:15.906 112 18262.25 74.37 52554.97 88888.00 2008-04-21 09:01:16.406 112 18262.38 74.38 52554.93 88888.00 2008-04-21 09:01:16.906 112 18262.32 74.34 52554.98 88888.00 2008-04-21 09:01:17.406 112 18262.22 74.34 52554.97 88888.00 2008-04-21 09:01:17.906 112 18262.41 74.38 52554.96 88888.00 2008-04-21 09:01:18.406 112 18262.44 74.29 52555.05 88888.00 2008-04-21 09:01:18.906 112 18262.27 74.19 52555.11 88888.00 2008-04-21 09:01:19.406 112 18262.32 74.23 52555.12 88888.00 2008-04-21 09:01:19.906 112 18262.25 74.25 52555.28 88888.00 2008-04-21 09:01:20.406 112 18262.21 74.25 52555.14 88888.00 2008-04-21 09:01:20.906 112 18262.17 74.23 52555.04 88888.00 2008-04-21 09:01:21.406 112 18262.11 74.21 52555.01 88888.00 2008-04-21 09:01:21.906 112 18262.13 74.14 52554.96 88888.00 2008-04-21 09:01:22.406 112 18262.09 74.06 52554.90 88888.00 2008-04-21 09:01:22.906 112 18262.07 74.00 52554.86 88888.00 2008-04-21 09:01:23.406 112 18262.02 74.01 52554.85 88888.00 2008-04-21 09:01:23.906 112 18261.90 73.99 52554.84 88888.00 2008-04-21 09:01:24.406 112 18261.94 73.95 52554.82 88888.00 2008-04-21 09:01:24.906 112 18262.06 73.99 52554.82 88888.00 2008-04-21 09:01:25.406 112 18261.86 73.97 52554.77 88888.00 2008-04-21 09:01:25.906 112 18261.87 73.96 52554.78 88888.00 2008-04-21 09:01:26.406 112 18261.92 73.96 52554.75 88888.00 2008-04-21 09:01:26.906 112 18261.83 73.96 52554.82 88888.00 2008-04-21 09:01:27.406 112 18261.80 73.95 52554.85 88888.00 2008-04-21 09:01:27.906 112 18261.75 73.91 52554.99 88888.00 2008-04-21 09:01:28.406 112 18261.68 73.90 52555.07 88888.00 2008-04-21 09:01:28.906 112 18261.73 73.90 52555.00 88888.00 2008-04-21 09:01:29.406 112 18261.84 73.89 52555.02 88888.00 2008-04-21 09:01:29.906 112 18261.80 73.86 52555.00 88888.00 2008-04-21 09:01:30.406 112 18261.73 73.85 52555.02 88888.00 2008-04-21 09:01:30.906 112 18261.73 73.86 52555.07 88888.00 2008-04-21 09:01:31.406 112 18261.81 73.82 52555.10 88888.00 2008-04-21 09:01:31.906 112 18261.88 73.75 52555.05 88888.00 2008-04-21 09:01:32.406 112 18261.78 73.83 52555.04 88888.00 2008-04-21 09:01:32.906 112 18261.75 73.77 52555.02 88888.00 2008-04-21 09:01:33.406 112 18261.81 73.49 52554.98 88888.00 2008-04-21 09:01:33.906 112 18261.81 73.42 52554.90 88888.00 2008-04-21 09:01:34.406 112 18261.73 73.48 52554.88 88888.00 2008-04-21 09:01:34.906 112 18261.59 73.59 52554.79 88888.00 2008-04-21 09:01:35.406 112 18261.62 73.65 52554.81 88888.00 2008-04-21 09:01:35.906 112 18261.64 73.67 52554.79 88888.00 2008-04-21 09:01:36.406 112 18261.58 73.68 52554.77 88888.00 2008-04-21 09:01:36.906 112 18261.62 73.67 52554.70 88888.00 2008-04-21 09:01:37.406 112 18261.69 73.67 52554.70 88888.00 2008-04-21 09:01:37.906 112 18261.73 73.80 52554.79 88888.00 2008-04-21 09:01:38.406 112 18261.64 73.90 52554.81 88888.00 2008-04-21 09:01:38.906 112 18261.67 73.88 52554.67 88888.00 2008-04-21 09:01:39.406 112 18261.80 73.82 52554.67 88888.00 2008-04-21 09:01:39.906 112 18261.86 73.77 52554.85 88888.00 2008-04-21 09:01:40.406 112 18261.81 73.74 52554.69 88888.00 2008-04-21 09:01:40.906 112 18261.77 73.78 52554.65 88888.00 2008-04-21 09:01:41.406 112 18261.83 73.84 52554.82 88888.00 2008-04-21 09:01:41.906 112 18261.86 73.68 52554.93 88888.00 2008-04-21 09:01:42.406 112 18261.69 73.52 52554.93 88888.00 2008-04-21 09:01:42.906 112 18261.73 73.52 52554.84 88888.00 2008-04-21 09:01:43.406 112 18261.69 73.49 52554.87 88888.00 2008-04-21 09:01:43.906 112 18261.64 73.64 52555.04 88888.00 2008-04-21 09:01:44.406 112 18261.58 73.74 52555.16 88888.00 2008-04-21 09:01:44.906 112 18261.54 73.77 52555.13 88888.00 2008-04-21 09:01:45.406 112 18261.55 73.81 52554.99 88888.00 2008-04-21 09:01:45.906 112 18261.54 73.81 52554.88 88888.00 2008-04-21 09:01:46.406 112 18261.49 73.78 52554.96 88888.00 2008-04-21 09:01:46.906 112 18261.63 73.76 52555.01 88888.00 2008-04-21 09:01:47.406 112 18261.58 73.81 52555.03 88888.00 2008-04-21 09:01:47.906 112 18261.53 73.88 52555.01 88888.00 2008-04-21 09:01:48.406 112 18261.53 73.96 52554.82 88888.00 2008-04-21 09:01:48.906 112 18261.59 74.03 52554.84 88888.00 2008-04-21 09:01:49.406 112 18261.62 74.10 52554.88 88888.00 2008-04-21 09:01:49.906 112 18261.56 74.03 52554.90 88888.00 2008-04-21 09:01:50.406 112 18261.51 73.87 52554.91 88888.00 2008-04-21 09:01:50.906 112 18261.52 73.82 52554.82 88888.00 2008-04-21 09:01:51.406 112 18261.59 73.80 52554.87 88888.00 2008-04-21 09:01:51.906 112 18261.73 73.75 52554.97 88888.00 2008-04-21 09:01:52.406 112 18261.68 73.78 52555.01 88888.00 2008-04-21 09:01:52.906 112 18261.58 73.87 52554.91 88888.00 2008-04-21 09:01:53.406 112 18261.64 73.88 52554.97 88888.00 2008-04-21 09:01:53.906 112 18261.57 73.88 52554.91 88888.00 2008-04-21 09:01:54.406 112 18261.53 73.87 52554.99 88888.00 2008-04-21 09:01:54.906 112 18261.43 73.90 52554.92 88888.00 2008-04-21 09:01:55.406 112 18261.47 73.89 52554.91 88888.00 2008-04-21 09:01:55.906 112 18261.37 73.90 52554.91 88888.00 2008-04-21 09:01:56.406 112 18261.41 73.94 52554.88 88888.00 2008-04-21 09:01:56.906 112 18261.27 74.04 52554.88 88888.00 2008-04-21 09:01:57.406 112 18261.46 74.05 52554.82 88888.00 2008-04-21 09:01:57.906 112 18261.44 74.00 52554.84 88888.00 2008-04-21 09:01:58.406 112 18261.47 74.06 52554.97 88888.00 2008-04-21 09:01:58.906 112 18261.41 74.14 52555.09 88888.00 2008-04-21 09:01:59.406 112 18261.38 74.06 52554.95 88888.00 2008-04-21 09:01:59.906 112 18261.41 74.03 52555.04 88888.00 2008-04-21 09:02:00.406 112 18261.43 74.08 52555.20 88888.00 2008-04-21 09:02:00.906 112 18261.33 74.06 52555.19 88888.00 2008-04-21 09:02:01.406 112 18261.34 74.05 52555.07 88888.00 2008-04-21 09:02:01.906 112 18261.42 74.00 52555.00 88888.00 2008-04-21 09:02:02.406 112 18261.34 74.01 52555.02 88888.00 2008-04-21 09:02:02.906 112 18261.38 74.11 52555.03 88888.00 2008-04-21 09:02:03.406 112 18261.40 74.21 52554.99 88888.00 2008-04-21 09:02:03.906 112 18261.46 74.26 52554.95 88888.00 2008-04-21 09:02:04.406 112 18261.37 74.31 52554.95 88888.00 2008-04-21 09:02:04.906 112 18261.35 74.34 52554.93 88888.00 2008-04-21 09:02:05.406 112 18261.57 74.33 52554.84 88888.00 2008-04-21 09:02:05.906 112 18261.67 74.24 52554.96 88888.00 2008-04-21 09:02:06.406 112 18261.70 74.30 52554.97 88888.00 2008-04-21 09:02:06.906 112 18261.68 74.25 52554.98 88888.00 2008-04-21 09:02:07.406 112 18261.66 74.22 52554.88 88888.00 2008-04-21 09:02:07.906 112 18261.69 74.34 52554.88 88888.00 2008-04-21 09:02:08.406 112 18261.66 74.38 52554.97 88888.00 2008-04-21 09:02:08.906 112 18261.74 74.45 52554.96 88888.00 2008-04-21 09:02:09.406 112 18261.73 74.48 52554.86 88888.00 2008-04-21 09:02:09.906 112 18261.68 74.46 52554.81 88888.00 2008-04-21 09:02:10.406 112 18261.64 74.43 52554.89 88888.00 2008-04-21 09:02:10.906 112 18261.65 74.41 52554.89 88888.00 2008-04-21 09:02:11.406 112 18261.55 74.43 52555.00 88888.00 2008-04-21 09:02:11.906 112 18261.59 74.40 52554.98 88888.00 2008-04-21 09:02:12.406 112 18261.63 74.40 52555.07 88888.00 2008-04-21 09:02:12.906 112 18261.57 74.38 52555.01 88888.00 2008-04-21 09:02:13.406 112 18261.44 74.40 52554.97 88888.00 2008-04-21 09:02:13.906 112 18261.52 74.44 52555.00 88888.00 2008-04-21 09:02:14.406 112 18261.51 74.51 52555.03 88888.00 2008-04-21 09:02:14.906 112 18261.64 74.53 52554.96 88888.00 2008-04-21 09:02:15.406 112 18261.67 74.54 52554.97 88888.00 2008-04-21 09:02:15.906 112 18261.72 74.48 52555.05 88888.00 2008-04-21 09:02:16.406 112 18261.51 74.47 52555.09 88888.00 2008-04-21 09:02:16.906 112 18261.48 74.51 52555.05 88888.00 2008-04-21 09:02:17.406 112 18261.68 74.57 52555.01 88888.00 2008-04-21 09:02:17.906 112 18261.74 74.56 52554.85 88888.00 2008-04-21 09:02:18.406 112 18261.69 74.47 52554.81 88888.00 2008-04-21 09:02:18.906 112 18261.74 74.47 52554.80 88888.00 2008-04-21 09:02:19.406 112 18261.78 74.51 52554.78 88888.00 2008-04-21 09:02:19.906 112 18261.77 74.58 52554.67 88888.00 2008-04-21 09:02:20.406 112 18261.88 74.63 52554.70 88888.00 2008-04-21 09:02:20.906 112 18261.95 74.66 52554.63 88888.00 2008-04-21 09:02:21.406 112 18261.98 74.61 52554.64 88888.00 2008-04-21 09:02:21.906 112 18261.84 74.45 52554.69 88888.00 2008-04-21 09:02:22.406 112 18261.88 74.37 52554.63 88888.00 2008-04-21 09:02:22.906 112 18261.78 74.48 52554.62 88888.00 2008-04-21 09:02:23.406 112 18261.80 74.50 52554.53 88888.00 2008-04-21 09:02:23.906 112 18261.79 74.53 52554.67 88888.00 2008-04-21 09:02:24.406 112 18261.87 74.58 52554.74 88888.00 2008-04-21 09:02:24.906 112 18261.87 74.63 52554.66 88888.00 2008-04-21 09:02:25.406 112 18261.89 74.63 52554.66 88888.00 2008-04-21 09:02:25.906 112 18261.99 74.65 52554.63 88888.00 2008-04-21 09:02:26.406 112 18261.95 74.63 52554.63 88888.00 2008-04-21 09:02:26.906 112 18261.91 74.54 52554.72 88888.00 2008-04-21 09:02:27.406 112 18261.88 74.46 52554.79 88888.00 2008-04-21 09:02:27.906 112 18261.88 74.49 52554.88 88888.00 2008-04-21 09:02:28.406 112 18261.84 74.49 52554.80 88888.00 2008-04-21 09:02:28.906 112 18261.86 74.51 52554.85 88888.00 2008-04-21 09:02:29.406 112 18261.81 74.54 52554.91 88888.00 2008-04-21 09:02:29.906 112 18261.86 74.59 52554.89 88888.00 2008-04-21 09:02:30.406 112 18261.85 74.49 52554.84 88888.00 2008-04-21 09:02:30.906 112 18261.84 74.45 52554.89 88888.00 2008-04-21 09:02:31.406 112 18261.79 74.44 52554.96 88888.00 2008-04-21 09:02:31.906 112 18261.79 74.44 52554.92 88888.00 2008-04-21 09:02:32.406 112 18261.91 74.49 52554.99 88888.00 2008-04-21 09:02:32.906 112 18261.97 74.55 52555.05 88888.00 2008-04-21 09:02:33.406 112 18261.89 74.52 52554.99 88888.00 2008-04-21 09:02:33.906 112 18261.86 74.54 52554.91 88888.00 2008-04-21 09:02:34.406 112 18261.87 74.58 52554.73 88888.00 2008-04-21 09:02:34.906 112 18261.77 74.61 52554.80 88888.00 2008-04-21 09:02:35.406 112 18261.73 74.68 52554.80 88888.00 2008-04-21 09:02:35.906 112 18261.85 74.66 52554.90 88888.00 2008-04-21 09:02:36.406 112 18261.90 74.69 52554.88 88888.00 2008-04-21 09:02:36.906 112 18261.81 74.63 52555.00 88888.00 2008-04-21 09:02:37.406 112 18261.83 74.67 52554.93 88888.00 2008-04-21 09:02:37.906 112 18261.69 74.70 52554.92 88888.00 2008-04-21 09:02:38.406 112 18261.63 74.66 52554.97 88888.00 2008-04-21 09:02:38.906 112 18261.67 74.57 52554.96 88888.00 2008-04-21 09:02:39.406 112 18261.65 74.62 52554.97 88888.00 2008-04-21 09:02:39.906 112 18261.73 74.53 52554.96 88888.00 2008-04-21 09:02:40.406 112 18261.67 74.51 52554.96 88888.00 2008-04-21 09:02:40.906 112 18261.75 74.49 52554.97 88888.00 2008-04-21 09:02:41.406 112 18261.84 74.38 52554.89 88888.00 2008-04-21 09:02:41.906 112 18261.83 74.35 52554.77 88888.00 2008-04-21 09:02:42.406 112 18261.79 74.34 52554.73 88888.00 2008-04-21 09:02:42.906 112 18261.80 74.36 52554.80 88888.00 2008-04-21 09:02:43.406 112 18261.84 74.46 52554.88 88888.00 2008-04-21 09:02:43.906 112 18261.76 74.52 52554.97 88888.00 2008-04-21 09:02:44.406 112 18261.77 74.55 52554.98 88888.00 2008-04-21 09:02:44.906 112 18261.78 74.55 52555.01 88888.00 2008-04-21 09:02:45.406 112 18261.79 74.54 52555.07 88888.00 2008-04-21 09:02:45.906 112 18261.78 74.54 52555.09 88888.00 2008-04-21 09:02:46.406 112 18261.81 74.50 52555.12 88888.00 2008-04-21 09:02:46.906 112 18261.78 74.46 52555.13 88888.00 2008-04-21 09:02:47.406 112 18261.69 74.44 52555.03 88888.00 2008-04-21 09:02:47.906 112 18261.73 74.41 52554.96 88888.00 2008-04-21 09:02:48.406 112 18261.74 74.39 52554.97 88888.00 2008-04-21 09:02:48.906 112 18261.67 74.42 52555.03 88888.00 2008-04-21 09:02:49.406 112 18261.64 74.50 52554.99 88888.00 2008-04-21 09:02:49.906 112 18261.67 74.45 52555.04 88888.00 2008-04-21 09:02:50.406 112 18261.68 74.43 52555.00 88888.00 2008-04-21 09:02:50.906 112 18261.53 74.41 52554.86 88888.00 2008-04-21 09:02:51.406 112 18261.52 74.46 52554.90 88888.00 2008-04-21 09:02:51.906 112 18261.58 74.38 52554.90 88888.00 2008-04-21 09:02:52.406 112 18261.58 74.32 52554.84 88888.00 2008-04-21 09:02:52.906 112 18261.63 74.31 52554.77 88888.00 2008-04-21 09:02:53.406 112 18261.68 74.33 52554.79 88888.00 2008-04-21 09:02:53.906 112 18261.64 74.30 52554.77 88888.00 2008-04-21 09:02:54.406 112 18261.47 74.28 52554.89 88888.00 2008-04-21 09:02:54.906 112 18261.49 74.25 52554.90 88888.00 2008-04-21 09:02:55.406 112 18261.52 74.25 52554.93 88888.00 2008-04-21 09:02:55.906 112 18261.63 74.25 52554.89 88888.00 2008-04-21 09:02:56.406 112 18261.51 74.32 52554.90 88888.00 2008-04-21 09:02:56.906 112 18261.54 74.31 52555.00 88888.00 2008-04-21 09:02:57.406 112 18261.61 74.36 52554.98 88888.00 2008-04-21 09:02:57.906 112 18261.55 74.39 52554.85 88888.00 2008-04-21 09:02:58.406 112 18261.57 74.35 52554.95 88888.00 2008-04-21 09:02:58.906 112 18261.49 74.25 52554.95 88888.00 2008-04-21 09:02:59.406 112 18261.54 74.31 52554.86 88888.00 2008-04-21 09:02:59.906 112 18261.55 74.26 52554.76 88888.00 2008-04-21 09:03:00.406 112 18261.41 74.12 52554.78 88888.00 2008-04-21 09:03:00.906 112 18261.51 74.13 52554.85 88888.00 2008-04-21 09:03:01.406 112 18261.56 74.15 52554.86 88888.00 2008-04-21 09:03:01.906 112 18261.45 74.16 52554.82 88888.00 2008-04-21 09:03:02.406 112 18261.37 74.06 52554.88 88888.00 2008-04-21 09:03:02.906 112 18261.37 74.14 52554.85 88888.00 2008-04-21 09:03:03.406 112 18261.37 74.19 52554.74 88888.00 2008-04-21 09:03:03.906 112 18261.38 74.21 52554.79 88888.00 2008-04-21 09:03:04.406 112 18261.40 74.17 52554.73 88888.00 2008-04-21 09:03:04.906 112 18261.33 74.22 52554.62 88888.00 2008-04-21 09:03:05.406 112 18261.37 74.15 52554.56 88888.00 2008-04-21 09:03:05.906 112 18261.41 74.18 52554.69 88888.00 2008-04-21 09:03:06.406 112 18261.41 74.16 52554.76 88888.00 2008-04-21 09:03:06.906 112 18261.42 74.15 52554.79 88888.00 2008-04-21 09:03:07.406 112 18261.37 74.18 52554.79 88888.00 2008-04-21 09:03:07.906 112 18261.43 74.15 52554.79 88888.00 2008-04-21 09:03:08.406 112 18261.42 74.11 52554.73 88888.00 2008-04-21 09:03:08.906 112 18261.23 74.15 52554.76 88888.00 2008-04-21 09:03:09.406 112 18261.32 74.14 52554.72 88888.00 2008-04-21 09:03:09.906 112 18261.37 74.14 52554.61 88888.00 2008-04-21 09:03:10.406 112 18261.43 74.13 52554.64 88888.00 2008-04-21 09:03:10.906 112 18261.40 74.11 52554.53 88888.00 2008-04-21 09:03:11.406 112 18261.32 74.10 52554.50 88888.00 2008-04-21 09:03:11.906 112 18261.25 74.05 52554.52 88888.00 2008-04-21 09:03:12.406 112 18261.27 73.92 52554.54 88888.00 2008-04-21 09:03:12.906 112 18261.37 74.03 52554.63 88888.00 2008-04-21 09:03:13.406 112 18261.46 74.08 52554.65 88888.00 2008-04-21 09:03:13.906 112 18261.45 74.04 52554.54 88888.00 2008-04-21 09:03:14.406 112 18261.35 74.06 52554.59 88888.00 2008-04-21 09:03:14.906 112 18261.24 74.02 52554.64 88888.00 2008-04-21 09:03:15.406 112 18261.25 74.03 52554.67 88888.00 2008-04-21 09:03:15.906 112 18261.32 74.08 52554.65 88888.00 2008-04-21 09:03:16.406 112 18261.44 74.15 52554.57 88888.00 2008-04-21 09:03:16.906 112 18261.48 74.21 52554.55 88888.00 2008-04-21 09:03:17.406 112 18261.59 74.23 52554.68 88888.00 2008-04-21 09:03:17.906 112 18261.58 74.19 52554.69 88888.00 2008-04-21 09:03:18.406 112 18261.59 74.16 52554.62 88888.00 2008-04-21 09:03:18.906 112 18261.63 74.08 52554.64 88888.00 2008-04-21 09:03:19.406 112 18261.57 74.06 52554.61 88888.00 2008-04-21 09:03:19.906 112 18261.48 74.04 52554.62 88888.00 2008-04-21 09:03:20.406 112 18261.41 74.05 52554.61 88888.00 2008-04-21 09:03:20.906 112 18261.40 74.01 52554.61 88888.00 2008-04-21 09:03:21.406 112 18261.49 73.94 52554.67 88888.00 2008-04-21 09:03:21.906 112 18261.53 73.98 52554.65 88888.00 2008-04-21 09:03:22.406 112 18261.48 74.07 52554.63 88888.00 2008-04-21 09:03:22.906 112 18261.53 74.01 52554.68 88888.00 2008-04-21 09:03:23.406 112 18261.63 74.03 52554.70 88888.00 2008-04-21 09:03:23.906 112 18261.52 74.08 52554.82 88888.00 2008-04-21 09:03:24.406 112 18261.46 74.15 52554.86 88888.00 2008-04-21 09:03:24.906 112 18261.49 74.10 52554.88 88888.00 2008-04-21 09:03:25.406 112 18261.53 74.01 52554.77 88888.00 2008-04-21 09:03:25.906 112 18261.45 74.03 52554.64 88888.00 2008-04-21 09:03:26.406 112 18261.54 74.18 52554.62 88888.00 2008-04-21 09:03:26.906 112 18261.61 74.19 52554.59 88888.00 2008-04-21 09:03:27.406 112 18261.57 74.26 52554.66 88888.00 2008-04-21 09:03:27.906 112 18261.49 74.16 52554.69 88888.00 2008-04-21 09:03:28.406 112 18261.41 74.10 52554.74 88888.00 2008-04-21 09:03:28.906 112 18261.54 74.19 52554.73 88888.00 2008-04-21 09:03:29.406 112 18261.54 74.20 52554.67 88888.00 2008-04-21 09:03:29.906 112 18261.47 74.24 52554.77 88888.00 2008-04-21 09:03:30.406 112 18261.49 74.22 52554.86 88888.00 2008-04-21 09:03:30.906 112 18261.62 74.14 52554.85 88888.00 2008-04-21 09:03:31.406 112 18261.67 74.03 52554.95 88888.00 2008-04-21 09:03:31.906 112 18261.53 74.19 52554.92 88888.00 2008-04-21 09:03:32.406 112 18261.57 74.18 52554.86 88888.00 2008-04-21 09:03:32.906 112 18261.40 74.08 52554.82 88888.00 2008-04-21 09:03:33.406 112 18261.37 74.28 52554.81 88888.00 2008-04-21 09:03:33.906 112 18261.38 74.23 52554.91 88888.00 2008-04-21 09:03:34.406 112 18261.38 74.17 52554.92 88888.00 2008-04-21 09:03:34.906 112 18261.44 74.25 52554.98 88888.00 2008-04-21 09:03:35.406 112 18261.59 74.28 52554.97 88888.00 2008-04-21 09:03:35.906 112 18261.54 74.26 52554.97 88888.00 2008-04-21 09:03:36.406 112 18261.51 74.17 52554.96 88888.00 2008-04-21 09:03:36.906 112 18261.58 74.26 52554.90 88888.00 2008-04-21 09:03:37.406 112 18261.56 74.26 52554.84 88888.00 2008-04-21 09:03:37.906 112 18261.48 74.31 52554.87 88888.00 2008-04-21 09:03:38.406 112 18261.48 74.36 52554.89 88888.00 2008-04-21 09:03:38.906 112 18261.36 74.48 52554.97 88888.00 2008-04-21 09:03:39.406 112 18261.31 74.54 52554.97 88888.00 2008-04-21 09:03:39.906 112 18261.38 74.49 52554.95 88888.00 2008-04-21 09:03:40.403 112 18261.46 74.35 52554.84 88888.00 2008-04-21 09:03:40.903 112 18261.47 74.09 52554.87 88888.00 2008-04-21 09:03:41.403 112 18261.46 74.12 52554.91 88888.00 2008-04-21 09:03:41.903 112 18261.35 74.30 52554.81 88888.00 2008-04-21 09:03:42.403 112 18261.33 74.33 52554.81 88888.00 2008-04-21 09:03:42.903 112 18261.41 74.41 52554.73 88888.00 2008-04-21 09:03:43.403 112 18261.43 74.40 52554.81 88888.00 2008-04-21 09:03:43.903 112 18261.52 74.42 52554.76 88888.00 2008-04-21 09:03:44.403 112 18261.54 74.43 52554.79 88888.00 2008-04-21 09:03:44.903 112 18261.48 74.38 52554.70 88888.00 2008-04-21 09:03:45.403 112 18261.35 74.46 52554.82 88888.00 2008-04-21 09:03:45.903 112 18261.47 74.45 52554.84 88888.00 2008-04-21 09:03:46.403 112 18261.51 74.38 52554.87 88888.00 2008-04-21 09:03:46.903 112 18261.46 74.37 52554.99 88888.00 2008-04-21 09:03:47.403 112 18261.51 74.41 52554.86 88888.00 2008-04-21 09:03:47.903 112 18261.51 74.45 52554.80 88888.00 2008-04-21 09:03:48.403 112 18261.51 74.37 52554.89 88888.00 2008-04-21 09:03:48.903 112 18261.48 74.35 52555.02 88888.00 2008-04-21 09:03:49.403 112 18261.51 74.46 52554.99 88888.00 2008-04-21 09:03:49.903 112 18261.38 74.46 52554.99 88888.00 2008-04-21 09:03:50.403 112 18261.37 74.47 52554.82 88888.00 2008-04-21 09:03:50.903 112 18261.36 74.49 52554.69 88888.00 2008-04-21 09:03:51.403 112 18261.40 74.43 52554.74 88888.00 2008-04-21 09:03:51.903 112 18261.46 74.40 52554.86 88888.00 2008-04-21 09:03:52.403 112 18261.58 74.53 52554.76 88888.00 2008-04-21 09:03:52.903 112 18261.49 74.52 52554.75 88888.00 2008-04-21 09:03:53.403 112 18261.49 74.55 52554.73 88888.00 2008-04-21 09:03:53.903 112 18261.38 74.62 52554.75 88888.00 2008-04-21 09:03:54.403 112 18261.37 74.67 52554.84 88888.00 2008-04-21 09:03:54.903 112 18261.52 74.64 52554.89 88888.00 2008-04-21 09:03:55.403 112 18261.41 74.59 52554.86 88888.00 2008-04-21 09:03:55.903 112 18261.40 74.74 52554.79 88888.00 2008-04-21 09:03:56.403 112 18261.40 74.79 52554.80 88888.00 2008-04-21 09:03:56.903 112 18261.38 74.79 52554.93 88888.00 2008-04-21 09:03:57.403 112 18261.34 74.70 52554.81 88888.00 2008-04-21 09:03:57.903 112 18261.40 74.72 52554.77 88888.00 2008-04-21 09:03:58.403 112 18261.43 74.73 52554.58 88888.00 2008-04-21 09:03:58.903 112 18261.52 74.73 52554.59 88888.00 2008-04-21 09:03:59.403 112 18261.53 74.74 52554.73 88888.00 2008-04-21 09:03:59.903 112 18261.55 74.68 52554.89 88888.00 2008-04-21 09:04:00.403 112 18261.43 74.62 52554.96 88888.00 2008-04-21 09:04:00.903 112 18261.46 74.65 52554.93 88888.00 2008-04-21 09:04:01.403 112 18261.47 74.66 52554.89 88888.00 2008-04-21 09:04:01.903 112 18261.38 74.73 52554.85 88888.00 2008-04-21 09:04:02.403 112 18261.25 74.69 52554.81 88888.00 2008-04-21 09:04:02.903 112 18261.26 74.63 52554.74 88888.00 2008-04-21 09:04:03.403 112 18261.40 74.63 52554.70 88888.00 2008-04-21 09:04:03.903 112 18261.38 74.67 52554.78 88888.00 2008-04-21 09:04:04.403 112 18261.41 74.64 52554.92 88888.00 2008-04-21 09:04:04.903 112 18261.24 74.65 52554.91 88888.00 2008-04-21 09:04:05.403 112 18261.32 74.66 52554.95 88888.00 2008-04-21 09:04:05.903 112 18261.31 74.70 52554.89 88888.00 2008-04-21 09:04:06.403 112 18261.24 74.65 52554.77 88888.00 2008-04-21 09:04:06.903 112 18261.23 74.64 52554.72 88888.00 2008-04-21 09:04:07.403 112 18261.16 74.57 52554.80 88888.00 2008-04-21 09:04:07.903 112 18261.19 74.63 52554.86 88888.00 2008-04-21 09:04:08.403 112 18261.18 74.67 52555.01 88888.00 2008-04-21 09:04:08.903 112 18261.33 74.67 52555.01 88888.00 2008-04-21 09:04:09.403 112 18261.23 74.67 52555.00 88888.00 2008-04-21 09:04:09.903 112 18261.13 74.66 52554.90 88888.00 2008-04-21 09:04:10.403 112 18261.11 74.72 52554.84 88888.00 2008-04-21 09:04:10.903 112 18261.18 74.77 52554.82 88888.00 2008-04-21 09:04:11.403 112 18261.23 74.79 52554.89 88888.00 2008-04-21 09:04:11.903 112 18261.25 74.83 52554.85 88888.00 2008-04-21 09:04:12.403 112 18261.20 74.91 52554.85 88888.00 2008-04-21 09:04:12.903 112 18261.19 74.84 52554.80 88888.00 2008-04-21 09:04:13.403 112 18261.30 74.77 52554.73 88888.00 2008-04-21 09:04:13.903 112 18261.41 74.74 52554.72 88888.00 2008-04-21 09:04:14.403 112 18261.42 74.72 52554.73 88888.00 2008-04-21 09:04:14.903 112 18261.27 74.73 52554.78 88888.00 2008-04-21 09:04:15.403 112 18261.30 74.70 52554.79 88888.00 2008-04-21 09:04:15.903 112 18261.38 74.66 52554.75 88888.00 2008-04-21 09:04:16.403 112 18261.38 74.66 52554.67 88888.00 2008-04-21 09:04:16.903 112 18261.36 74.71 52554.58 88888.00 2008-04-21 09:04:17.403 112 18261.19 74.74 52554.55 88888.00 2008-04-21 09:04:17.903 112 18261.19 74.68 52554.55 88888.00 2008-04-21 09:04:18.403 112 18261.21 74.57 52554.73 88888.00 2008-04-21 09:04:18.903 112 18261.18 74.55 52554.78 88888.00 2008-04-21 09:04:19.403 112 18261.14 74.59 52554.85 88888.00 2008-04-21 09:04:19.903 112 18261.21 74.55 52554.79 88888.00 2008-04-21 09:04:20.403 112 18261.25 74.42 52554.70 88888.00 2008-04-21 09:04:20.903 112 18261.33 74.48 52554.75 88888.00 2008-04-21 09:04:21.403 112 18261.32 74.67 52554.79 88888.00 2008-04-21 09:04:21.903 112 18261.23 74.67 52554.81 88888.00 2008-04-21 09:04:22.403 112 18261.35 74.70 52554.79 88888.00 2008-04-21 09:04:22.903 112 18261.38 74.69 52554.80 88888.00 2008-04-21 09:04:23.403 112 18261.35 74.73 52554.85 88888.00 2008-04-21 09:04:23.903 112 18261.36 74.73 52554.89 88888.00 2008-04-21 09:04:24.403 112 18261.35 74.70 52554.93 88888.00 2008-04-21 09:04:24.903 112 18261.37 74.65 52554.98 88888.00 2008-04-21 09:04:25.403 112 18261.35 74.67 52554.93 88888.00 2008-04-21 09:04:25.903 112 18261.37 74.62 52554.91 88888.00 2008-04-21 09:04:26.403 112 18261.38 74.57 52554.88 88888.00 2008-04-21 09:04:26.903 112 18261.32 74.54 52554.80 88888.00 2008-04-21 09:04:27.403 112 18261.30 74.63 52554.85 88888.00 2008-04-21 09:04:27.903 112 18261.35 74.57 52554.92 88888.00 2008-04-21 09:04:28.403 112 18261.42 74.49 52554.99 88888.00 2008-04-21 09:04:28.903 112 18261.49 74.54 52554.98 88888.00 2008-04-21 09:04:29.403 112 18261.46 74.52 52555.01 88888.00 2008-04-21 09:04:29.903 112 18261.30 74.45 52554.88 88888.00 2008-04-21 09:04:30.403 112 18261.37 74.44 52554.90 88888.00 2008-04-21 09:04:30.903 112 18261.35 74.45 52554.99 88888.00 2008-04-21 09:04:31.403 112 18261.49 74.45 52555.01 88888.00 2008-04-21 09:04:31.903 112 18261.41 74.46 52555.02 88888.00 2008-04-21 09:04:32.403 112 18261.40 74.44 52554.97 88888.00 2008-04-21 09:04:32.903 112 18261.42 74.44 52554.97 88888.00 2008-04-21 09:04:33.403 112 18261.49 74.41 52554.88 88888.00 2008-04-21 09:04:33.903 112 18261.44 74.40 52554.79 88888.00 2008-04-21 09:04:34.403 112 18261.42 74.41 52554.78 88888.00 2008-04-21 09:04:34.903 112 18261.34 74.49 52554.78 88888.00 2008-04-21 09:04:35.403 112 18261.35 74.52 52554.79 88888.00 2008-04-21 09:04:35.903 112 18261.32 74.54 52554.75 88888.00 2008-04-21 09:04:36.403 112 18261.34 74.54 52554.63 88888.00 2008-04-21 09:04:36.903 112 18261.41 74.53 52554.67 88888.00 2008-04-21 09:04:37.403 112 18261.30 74.50 52554.69 88888.00 2008-04-21 09:04:37.903 112 18261.29 74.50 52554.73 88888.00 2008-04-21 09:04:38.403 112 18261.35 74.54 52554.76 88888.00 2008-04-21 09:04:38.903 112 18261.32 74.52 52554.78 88888.00 2008-04-21 09:04:39.403 112 18261.22 74.54 52554.66 88888.00 2008-04-21 09:04:39.903 112 18260.98 74.57 52554.66 88888.00 2008-04-21 09:04:40.403 112 18261.09 74.56 52554.63 88888.00 2008-04-21 09:04:40.903 112 18261.21 74.51 52554.69 88888.00 2008-04-21 09:04:41.403 112 18261.15 74.53 52554.75 88888.00 2008-04-21 09:04:41.903 112 18261.15 74.57 52554.73 88888.00 2008-04-21 09:04:42.403 112 18261.25 74.51 52554.70 88888.00 2008-04-21 09:04:42.903 112 18261.22 74.49 52554.75 88888.00 2008-04-21 09:04:43.403 112 18261.29 74.49 52554.77 88888.00 2008-04-21 09:04:43.903 112 18261.32 74.66 52554.72 88888.00 2008-04-21 09:04:44.403 112 18261.32 74.67 52554.84 88888.00 2008-04-21 09:04:44.903 112 18261.20 74.72 52554.96 88888.00 2008-04-21 09:04:45.403 112 18261.13 74.77 52554.85 88888.00 2008-04-21 09:04:45.903 112 18261.15 74.77 52554.81 88888.00 2008-04-21 09:04:46.403 112 18261.12 74.74 52554.63 88888.00 2008-04-21 09:04:46.903 112 18261.02 74.75 52554.80 88888.00 2008-04-21 09:04:47.403 112 18261.09 74.76 52554.91 88888.00 2008-04-21 09:04:47.903 112 18261.09 74.79 52555.04 88888.00 2008-04-21 09:04:48.403 112 18261.08 74.80 52555.08 88888.00 2008-04-21 09:04:48.903 112 18261.07 74.81 52554.98 88888.00 2008-04-21 09:04:49.403 112 18261.12 74.89 52554.91 88888.00 2008-04-21 09:04:49.903 112 18261.13 74.90 52554.86 88888.00 2008-04-21 09:04:50.403 112 18261.07 74.90 52554.77 88888.00 2008-04-21 09:04:50.903 112 18261.03 74.89 52554.86 88888.00 2008-04-21 09:04:51.403 112 18261.10 74.87 52554.85 88888.00 2008-04-21 09:04:51.903 112 18261.01 74.92 52554.86 88888.00 2008-04-21 09:04:52.403 112 18261.00 74.90 52554.90 88888.00 2008-04-21 09:04:52.903 112 18260.89 74.95 52554.89 88888.00 2008-04-21 09:04:53.403 112 18260.90 75.04 52554.76 88888.00 2008-04-21 09:04:53.903 112 18260.96 75.05 52554.72 88888.00 2008-04-21 09:04:54.403 112 18260.94 75.02 52554.74 88888.00 2008-04-21 09:04:54.903 112 18260.97 75.02 52554.87 88888.00 2008-04-21 09:04:55.403 112 18261.07 75.03 52554.93 88888.00 2008-04-21 09:04:55.903 112 18261.08 74.99 52554.89 88888.00 2008-04-21 09:04:56.403 112 18261.07 75.06 52555.01 88888.00 2008-04-21 09:04:56.903 112 18261.05 75.06 52554.97 88888.00 2008-04-21 09:04:57.403 112 18261.11 75.10 52554.93 88888.00 2008-04-21 09:04:57.903 112 18261.04 75.10 52554.86 88888.00 2008-04-21 09:04:58.403 112 18261.13 75.09 52554.85 88888.00 2008-04-21 09:04:58.903 112 18261.11 75.10 52554.82 88888.00 2008-04-21 09:04:59.403 112 18261.11 75.15 52554.90 88888.00 2008-04-21 09:04:59.903 112 18261.03 75.25 52555.11 88888.00 2008-04-21 09:05:00.403 112 18261.14 75.29 52555.12 88888.00 2008-04-21 09:05:00.903 112 18261.13 75.34 52554.97 88888.00 2008-04-21 09:05:01.403 112 18261.11 75.35 52554.91 88888.00 2008-04-21 09:05:01.903 112 18261.05 75.29 52554.88 88888.00 2008-04-21 09:05:02.403 112 18261.29 75.37 52554.86 88888.00 2008-04-21 09:05:02.903 112 18261.26 75.41 52554.88 88888.00 2008-04-21 09:05:03.403 112 18261.16 75.30 52554.93 88888.00 2008-04-21 09:05:03.903 112 18261.02 75.37 52554.96 88888.00 2008-04-21 09:05:04.403 112 18261.09 75.43 52554.80 88888.00 2008-04-21 09:05:04.903 112 18261.03 75.48 52554.80 88888.00 2008-04-21 09:05:05.403 112 18261.13 75.42 52554.88 88888.00 2008-04-21 09:05:05.903 112 18261.16 75.47 52554.95 88888.00 2008-04-21 09:05:06.403 112 18261.18 75.50 52554.98 88888.00 2008-04-21 09:05:06.903 112 18261.22 75.57 52554.91 88888.00 2008-04-21 09:05:07.403 112 18261.18 75.65 52554.88 88888.00 2008-04-21 09:05:07.903 112 18261.16 75.55 52554.91 88888.00 2008-04-21 09:05:08.403 112 18261.16 75.55 52554.88 88888.00 2008-04-21 09:05:08.903 112 18261.36 75.51 52554.93 88888.00 2008-04-21 09:05:09.403 112 18261.44 75.52 52554.95 88888.00 2008-04-21 09:05:09.903 112 18261.32 75.49 52554.97 88888.00 2008-04-21 09:05:10.403 112 18261.31 75.48 52554.96 88888.00 2008-04-21 09:05:10.903 112 18261.43 75.54 52554.91 88888.00 2008-04-21 09:05:11.403 112 18261.47 75.54 52554.84 88888.00 2008-04-21 09:05:11.903 112 18261.47 75.56 52554.77 88888.00 2008-04-21 09:05:12.403 112 18261.43 75.62 52554.72 88888.00 2008-04-21 09:05:12.903 112 18261.48 75.58 52554.64 88888.00 2008-04-21 09:05:13.403 112 18261.51 75.59 52554.66 88888.00 2008-04-21 09:05:13.903 112 18261.47 75.56 52554.72 88888.00 2008-04-21 09:05:14.403 112 18261.54 75.49 52554.74 88888.00 2008-04-21 09:05:14.903 112 18261.55 75.49 52554.75 88888.00 2008-04-21 09:05:15.403 112 18261.61 75.44 52554.80 88888.00 2008-04-21 09:05:15.903 112 18261.53 75.36 52554.89 88888.00 2008-04-21 09:05:16.403 112 18261.49 75.36 52554.73 88888.00 2008-04-21 09:05:16.903 112 18261.59 75.52 52554.63 88888.00 2008-04-21 09:05:17.403 112 18261.58 75.61 52554.77 88888.00 2008-04-21 09:05:17.903 112 18261.64 75.57 52554.88 88888.00 2008-04-21 09:05:18.403 112 18261.61 75.50 52555.03 88888.00 2008-04-21 09:05:18.903 112 18261.46 75.49 52555.02 88888.00 2008-04-21 09:05:19.403 112 18261.41 75.46 52555.14 88888.00 2008-04-21 09:05:19.903 112 18261.34 75.47 52554.99 88888.00 2008-04-21 09:05:20.403 112 18261.31 75.45 52554.81 88888.00 2008-04-21 09:05:20.903 112 18261.40 75.39 52554.73 88888.00 2008-04-21 09:05:21.403 112 18261.29 75.39 52554.77 88888.00 2008-04-21 09:05:21.903 112 18261.37 75.37 52554.85 88888.00 2008-04-21 09:05:22.403 112 18261.49 75.35 52554.84 88888.00 2008-04-21 09:05:22.903 112 18261.52 75.36 52554.75 88888.00 2008-04-21 09:05:23.403 112 18261.52 75.35 52554.73 88888.00 2008-04-21 09:05:23.903 112 18261.54 75.33 52554.84 88888.00 2008-04-21 09:05:24.403 112 18261.62 75.29 52554.82 88888.00 2008-04-21 09:05:24.903 112 18261.63 75.26 52554.79 88888.00 2008-04-21 09:05:25.403 112 18261.66 75.23 52554.70 88888.00 2008-04-21 09:05:25.903 112 18261.62 75.22 52554.62 88888.00 2008-04-21 09:05:26.403 112 18261.64 75.18 52554.50 88888.00 2008-04-21 09:05:26.903 112 18261.67 75.17 52554.42 88888.00 2008-04-21 09:05:27.403 112 18261.63 75.09 52554.44 88888.00 2008-04-21 09:05:27.903 112 18261.85 75.14 52554.45 88888.00 2008-04-21 09:05:28.403 112 18261.88 75.14 52554.44 88888.00 2008-04-21 09:05:28.903 112 18261.89 75.14 52554.44 88888.00 2008-04-21 09:05:29.403 112 18261.90 75.09 52554.45 88888.00 2008-04-21 09:05:29.903 112 18261.83 75.06 52554.74 88888.00 2008-04-21 09:05:30.403 112 18261.86 74.98 52554.82 88888.00 2008-04-21 09:05:30.903 112 18261.75 74.94 52554.76 88888.00 2008-04-21 09:05:31.403 112 18261.64 75.00 52554.69 88888.00 2008-04-21 09:05:31.903 112 18261.48 74.95 52554.63 88888.00 2008-04-21 09:05:32.403 112 18261.40 75.07 52554.59 88888.00 2008-04-21 09:05:32.903 112 18261.48 75.05 52554.69 88888.00 2008-04-21 09:05:33.403 112 18261.49 74.96 52554.76 88888.00 2008-04-21 09:05:33.903 112 18261.64 74.91 52554.77 88888.00 2008-04-21 09:05:34.403 112 18261.62 74.98 52554.74 88888.00 2008-04-21 09:05:34.903 112 18261.63 74.90 52554.73 88888.00 2008-04-21 09:05:35.403 112 18261.55 74.75 52554.67 88888.00 2008-04-21 09:05:35.903 112 18261.46 74.83 52554.61 88888.00 2008-04-21 09:05:36.403 112 18261.48 74.89 52554.56 88888.00 2008-04-21 09:05:36.903 112 18261.54 74.84 52554.61 88888.00 2008-04-21 09:05:37.403 112 18261.48 74.90 52554.73 88888.00 2008-04-21 09:05:37.903 112 18261.41 74.89 52554.85 88888.00 2008-04-21 09:05:38.403 112 18261.38 74.83 52554.90 88888.00 2008-04-21 09:05:38.903 112 18261.40 74.80 52554.81 88888.00 2008-04-21 09:05:39.403 112 18261.44 74.71 52554.80 88888.00 2008-04-21 09:05:39.903 112 18261.33 74.59 52554.74 88888.00 2008-04-21 09:05:40.403 112 18261.35 74.75 52554.64 88888.00 2008-04-21 09:05:40.903 112 18261.37 74.77 52554.64 88888.00 2008-04-21 09:05:41.403 112 18261.33 74.81 52554.76 88888.00 2008-04-21 09:05:41.903 112 18261.24 74.82 52554.76 88888.00 2008-04-21 09:05:42.403 112 18261.32 74.74 52554.63 88888.00 2008-04-21 09:05:42.903 112 18261.29 74.75 52554.63 88888.00 2008-04-21 09:05:43.403 112 18261.29 74.77 52554.74 88888.00 2008-04-21 09:05:43.903 112 18261.29 74.78 52554.69 88888.00 2008-04-21 09:05:44.403 112 18261.30 74.84 52554.69 88888.00 2008-04-21 09:05:44.903 112 18261.46 74.85 52554.85 88888.00 2008-04-21 09:05:45.403 112 18261.49 74.78 52554.85 88888.00 2008-04-21 09:05:45.903 112 18261.31 74.74 52554.88 88888.00 2008-04-21 09:05:46.403 112 18261.20 74.72 52554.82 88888.00 2008-04-21 09:05:46.903 112 18261.19 74.83 52555.01 88888.00 2008-04-21 09:05:47.403 112 18261.14 74.86 52554.89 88888.00 2008-04-21 09:05:47.903 112 18261.25 74.87 52554.88 88888.00 2008-04-21 09:05:48.403 112 18261.33 74.88 52554.72 88888.00 2008-04-21 09:05:48.903 112 18261.33 74.96 52554.78 88888.00 2008-04-21 09:05:49.403 112 18261.26 74.85 52554.85 88888.00 2008-04-21 09:05:49.903 112 18261.33 74.80 52554.85 88888.00 2008-04-21 09:05:50.403 112 18261.21 74.87 52554.85 88888.00 2008-04-21 09:05:50.903 112 18261.18 74.95 52554.88 88888.00 2008-04-21 09:05:51.403 112 18261.20 74.97 52554.86 88888.00 2008-04-21 09:05:51.903 112 18260.97 74.99 52554.77 88888.00 2008-04-21 09:05:52.403 112 18260.85 74.90 52554.82 88888.00 2008-04-21 09:05:52.903 112 18260.93 74.92 52554.77 88888.00 2008-04-21 09:05:53.403 112 18261.13 75.01 52554.72 88888.00 2008-04-21 09:05:53.903 112 18261.11 75.09 52554.70 88888.00 2008-04-21 09:05:54.403 112 18261.04 75.08 52554.57 88888.00 2008-04-21 09:05:54.903 112 18261.18 75.14 52554.66 88888.00 2008-04-21 09:05:55.403 112 18261.18 75.15 52554.74 88888.00 2008-04-21 09:05:55.903 112 18261.10 75.21 52554.67 88888.00 2008-04-21 09:05:56.403 112 18260.93 75.17 52554.77 88888.00 2008-04-21 09:05:56.903 112 18260.83 75.15 52554.84 88888.00 2008-04-21 09:05:57.403 112 18260.82 75.22 52554.81 88888.00 2008-04-21 09:05:57.903 112 18260.97 75.20 52554.79 88888.00 2008-04-21 09:05:58.403 112 18260.98 75.19 52554.80 88888.00 2008-04-21 09:05:58.903 112 18260.97 75.18 52554.67 88888.00 2008-04-21 09:05:59.403 112 18261.03 75.30 52554.74 88888.00 2008-04-21 09:05:59.903 112 18260.99 75.18 52554.68 88888.00 2008-04-21 09:06:00.403 112 18260.88 74.91 52554.74 88888.00 2008-04-21 09:06:00.903 112 18260.93 74.92 52554.88 88888.00 2008-04-21 09:06:01.403 112 18261.12 75.23 52554.95 88888.00 2008-04-21 09:06:01.903 112 18261.08 75.29 52554.79 88888.00 2008-04-21 09:06:02.403 112 18261.15 75.28 52554.78 88888.00 2008-04-21 09:06:02.903 112 18261.11 75.11 52554.80 88888.00 2008-04-21 09:06:03.403 112 18261.01 75.22 52554.80 88888.00 2008-04-21 09:06:03.903 112 18260.98 75.29 52554.81 88888.00 2008-04-21 09:06:04.403 112 18261.00 75.37 52554.93 88888.00 2008-04-21 09:06:04.903 112 18260.96 75.50 52554.92 88888.00 2008-04-21 09:06:05.403 112 18260.87 75.47 52554.97 88888.00 2008-04-21 09:06:05.903 112 18260.86 75.48 52554.93 88888.00 2008-04-21 09:06:06.403 112 18260.88 75.46 52554.95 88888.00 2008-04-21 09:06:06.903 112 18261.00 75.45 52555.01 88888.00 2008-04-21 09:06:07.403 112 18260.93 75.47 52555.14 88888.00 2008-04-21 09:06:07.903 112 18260.93 75.44 52555.16 88888.00 2008-04-21 09:06:08.403 112 18260.93 75.53 52555.24 88888.00 2008-04-21 09:06:08.903 112 18260.85 75.59 52555.14 88888.00 2008-04-21 09:06:09.403 112 18260.89 75.61 52555.07 88888.00 2008-04-21 09:06:09.903 112 18260.99 75.42 52554.99 88888.00 2008-04-21 09:06:10.403 112 18261.12 75.44 52554.82 88888.00 2008-04-21 09:06:10.903 112 18261.19 75.62 52554.97 88888.00 2008-04-21 09:06:11.403 112 18261.20 75.62 52554.97 88888.00 2008-04-21 09:06:11.903 112 18261.21 75.70 52555.04 88888.00 2008-04-21 09:06:12.403 112 18261.19 75.68 52555.00 88888.00 2008-04-21 09:06:12.903 112 18261.29 75.64 52554.93 88888.00 2008-04-21 09:06:13.403 112 18261.33 75.71 52554.99 88888.00 2008-04-21 09:06:13.903 112 18261.30 75.70 52554.90 88888.00 2008-04-21 09:06:14.403 112 18261.36 75.68 52554.87 88888.00 2008-04-21 09:06:14.903 112 18261.38 75.71 52554.92 88888.00 2008-04-21 09:06:15.403 112 18261.46 75.78 52554.97 88888.00 2008-04-21 09:06:15.903 112 18261.45 75.68 52554.92 88888.00 2008-04-21 09:06:16.403 112 18261.32 75.69 52554.78 88888.00 2008-04-21 09:06:16.903 112 18261.34 75.76 52554.87 88888.00 2008-04-21 09:06:17.403 112 18261.41 75.70 52554.84 88888.00 2008-04-21 09:06:17.903 112 18261.54 75.54 52554.78 88888.00 2008-04-21 09:06:18.403 112 18261.53 75.64 52554.91 88888.00 2008-04-21 09:06:18.903 112 18261.62 75.82 52554.88 88888.00 2008-04-21 09:06:19.403 112 18261.62 75.81 52554.93 88888.00 2008-04-21 09:06:19.903 112 18261.47 75.85 52554.91 88888.00 2008-04-21 09:06:20.403 112 18261.55 75.83 52554.93 88888.00 2008-04-21 09:06:20.903 112 18261.63 75.82 52554.90 88888.00 2008-04-21 09:06:21.403 112 18261.56 75.76 52554.77 88888.00 2008-04-21 09:06:21.903 112 18261.62 75.69 52554.86 88888.00 2008-04-21 09:06:22.403 112 18261.76 75.73 52554.90 88888.00 2008-04-21 09:06:22.903 112 18261.84 75.83 52554.88 88888.00 2008-04-21 09:06:23.403 112 18261.83 75.90 52554.85 88888.00 2008-04-21 09:06:23.903 112 18261.65 75.84 52554.89 88888.00 2008-04-21 09:06:24.403 112 18261.64 75.68 52554.87 88888.00 2008-04-21 09:06:24.903 112 18261.67 75.82 52554.88 88888.00 2008-04-21 09:06:25.403 112 18261.70 75.84 52554.79 88888.00 2008-04-21 09:06:25.903 112 18261.69 75.83 52554.73 88888.00 2008-04-21 09:06:26.403 112 18261.68 75.85 52554.74 88888.00 2008-04-21 09:06:26.903 112 18261.74 75.82 52554.75 88888.00 2008-04-21 09:06:27.403 112 18261.67 75.84 52554.95 88888.00 2008-04-21 09:06:27.903 112 18261.73 75.88 52555.10 88888.00 2008-04-21 09:06:28.403 112 18261.75 75.88 52555.09 88888.00 2008-04-21 09:06:28.903 112 18261.77 75.83 52554.91 88888.00 2008-04-21 09:06:29.403 112 18261.66 75.81 52554.88 88888.00 2008-04-21 09:06:29.903 112 18261.61 75.84 52554.87 88888.00 2008-04-21 09:06:30.403 112 18261.61 75.82 52554.86 88888.00 2008-04-21 09:06:30.903 112 18261.61 75.81 52554.88 88888.00 2008-04-21 09:06:31.403 112 18261.54 75.74 52554.77 88888.00 2008-04-21 09:06:31.903 112 18261.66 75.75 52554.80 88888.00 2008-04-21 09:06:32.403 112 18261.70 75.76 52554.79 88888.00 2008-04-21 09:06:32.903 112 18261.59 75.80 52554.86 88888.00 2008-04-21 09:06:33.403 112 18261.54 75.74 52554.88 88888.00 2008-04-21 09:06:33.903 112 18261.58 75.69 52554.79 88888.00 2008-04-21 09:06:34.403 112 18261.48 75.79 52554.72 88888.00 2008-04-21 09:06:34.903 112 18261.55 75.82 52554.64 88888.00 2008-04-21 09:06:35.403 112 18261.67 75.87 52554.52 88888.00 2008-04-21 09:06:35.903 112 18261.58 75.84 52554.45 88888.00 2008-04-21 09:06:36.403 112 18261.55 75.84 52554.44 88888.00 2008-04-21 09:06:36.903 112 18261.59 75.77 52554.49 88888.00 2008-04-21 09:06:37.403 112 18261.64 75.75 52554.50 88888.00 2008-04-21 09:06:37.903 112 18261.72 75.79 52554.59 88888.00 2008-04-21 09:06:38.403 112 18261.77 75.67 52554.63 88888.00 2008-04-21 09:06:38.903 112 18261.72 75.66 52554.66 88888.00 2008-04-21 09:06:39.403 112 18261.72 75.73 52554.67 88888.00 2008-04-21 09:06:39.903 112 18261.65 75.75 52554.64 88888.00 2008-04-21 09:06:40.403 112 18261.67 75.74 52554.75 88888.00 2008-04-21 09:06:40.903 112 18261.45 75.71 52554.62 88888.00 2008-04-21 09:06:41.403 112 18261.65 75.64 52554.63 88888.00 2008-04-21 09:06:41.903 112 18261.62 75.64 52554.68 88888.00 2008-04-21 09:06:42.403 112 18261.54 75.64 52554.75 88888.00 2008-04-21 09:06:42.903 112 18261.55 75.68 52554.78 88888.00 2008-04-21 09:06:43.403 112 18261.54 75.56 52554.70 88888.00 2008-04-21 09:06:43.903 112 18261.49 75.57 52554.68 88888.00 2008-04-21 09:06:44.403 112 18261.61 75.59 52554.67 88888.00 2008-04-21 09:06:44.903 112 18261.63 75.57 52554.61 88888.00 2008-04-21 09:06:45.403 112 18261.40 75.54 52554.73 88888.00 2008-04-21 09:06:45.903 112 18261.49 75.49 52554.68 88888.00 2008-04-21 09:06:46.403 112 18261.55 75.61 52554.64 88888.00 2008-04-21 09:06:46.903 112 18261.63 75.72 52554.72 88888.00 2008-04-21 09:06:47.403 112 18261.57 75.70 52554.79 88888.00 2008-04-21 09:06:47.903 112 18261.43 75.77 52554.77 88888.00 2008-04-21 09:06:48.403 112 18261.35 75.72 52554.76 88888.00 2008-04-21 09:06:48.903 112 18261.43 75.58 52554.69 88888.00 2008-04-21 09:06:49.403 112 18261.57 75.52 52554.66 88888.00 2008-04-21 09:06:49.903 112 18261.58 75.51 52554.82 88888.00 2008-04-21 09:06:50.403 112 18261.63 75.41 52554.89 88888.00 2008-04-21 09:06:50.903 112 18261.65 75.26 52554.72 88888.00 2008-04-21 09:06:51.403 112 18261.65 75.34 52554.56 88888.00 2008-04-21 09:06:51.903 112 18261.67 75.44 52554.44 88888.00 2008-04-21 09:06:52.403 112 18261.64 75.43 52554.54 88888.00 2008-04-21 09:06:52.903 112 18261.55 75.38 52554.62 88888.00 2008-04-21 09:06:53.403 112 18261.61 75.33 52554.66 88888.00 2008-04-21 09:06:53.903 112 18261.70 75.30 52554.79 88888.00 2008-04-21 09:06:54.403 112 18261.66 75.30 52554.79 88888.00 2008-04-21 09:06:54.903 112 18261.62 75.31 52554.76 88888.00 2008-04-21 09:06:55.403 112 18261.57 75.25 52554.77 88888.00 2008-04-21 09:06:55.903 112 18261.56 75.30 52554.65 88888.00 2008-04-21 09:06:56.403 112 18261.56 75.29 52554.53 88888.00 2008-04-21 09:06:56.903 112 18261.63 75.25 52554.53 88888.00 2008-04-21 09:06:57.403 112 18261.59 75.28 52554.55 88888.00 2008-04-21 09:06:57.903 112 18261.49 75.30 52554.63 88888.00 2008-04-21 09:06:58.403 112 18261.53 75.23 52554.65 88888.00 2008-04-21 09:06:58.903 112 18261.61 75.29 52554.72 88888.00 2008-04-21 09:06:59.403 112 18261.61 75.25 52554.72 88888.00 2008-04-21 09:06:59.903 112 18261.48 75.33 52554.69 88888.00 2008-04-21 09:07:00.403 112 18261.47 75.34 52554.72 88888.00 2008-04-21 09:07:00.903 112 18261.42 75.34 52554.67 88888.00 2008-04-21 09:07:01.403 112 18261.35 75.33 52554.70 88888.00 2008-04-21 09:07:01.903 112 18261.33 75.32 52554.78 88888.00 2008-04-21 09:07:02.403 112 18261.33 75.25 52554.77 88888.00 2008-04-21 09:07:02.903 112 18261.37 75.24 52554.79 88888.00 2008-04-21 09:07:03.403 112 18261.30 75.28 52554.79 88888.00 2008-04-21 09:07:03.903 112 18261.21 75.28 52554.69 88888.00 2008-04-21 09:07:04.403 112 18261.24 75.37 52554.86 88888.00 2008-04-21 09:07:04.903 112 18261.25 75.38 52554.79 88888.00 2008-04-21 09:07:05.403 112 18261.27 75.36 52554.82 88888.00 2008-04-21 09:07:05.903 112 18261.31 75.33 52554.76 88888.00 2008-04-21 09:07:06.403 112 18261.27 75.35 52554.61 88888.00 2008-04-21 09:07:06.903 112 18261.18 75.31 52554.66 88888.00 2008-04-21 09:07:07.403 112 18261.14 75.36 52554.77 88888.00 2008-04-21 09:07:07.903 112 18261.12 75.38 52554.77 88888.00 2008-04-21 09:07:08.403 112 18261.02 75.40 52554.74 88888.00 2008-04-21 09:07:08.903 112 18261.14 75.47 52554.70 88888.00 2008-04-21 09:07:09.403 112 18261.18 75.43 52554.79 88888.00 2008-04-21 09:07:09.903 112 18261.09 75.47 52554.68 88888.00 2008-04-21 09:07:10.403 112 18261.09 75.54 52554.67 88888.00 2008-04-21 09:07:10.903 112 18261.05 75.53 52554.63 88888.00 2008-04-21 09:07:11.403 112 18261.08 75.53 52554.88 88888.00 2008-04-21 09:07:11.903 112 18261.10 75.65 52554.99 88888.00 2008-04-21 09:07:12.403 112 18261.12 75.62 52554.90 88888.00 2008-04-21 09:07:12.903 112 18261.11 75.55 52554.72 88888.00 2008-04-21 09:07:13.403 112 18261.14 75.53 52554.78 88888.00 2008-04-21 09:07:13.903 112 18261.11 75.42 52554.90 88888.00 2008-04-21 09:07:14.403 112 18261.03 75.39 52554.90 88888.00 2008-04-21 09:07:14.903 112 18261.13 75.39 52554.88 88888.00 2008-04-21 09:07:15.403 112 18261.19 75.38 52554.89 88888.00 2008-04-21 09:07:15.903 112 18261.08 75.45 52554.97 88888.00 2008-04-21 09:07:16.403 112 18261.10 75.42 52555.08 88888.00 2008-04-21 09:07:16.903 112 18261.14 75.37 52554.96 88888.00 2008-04-21 09:07:17.403 112 18261.11 75.35 52554.88 88888.00 2008-04-21 09:07:17.903 112 18261.24 75.49 52554.95 88888.00 2008-04-21 09:07:18.403 112 18261.34 75.48 52554.99 88888.00 2008-04-21 09:07:18.903 112 18261.24 75.49 52555.05 88888.00 2008-04-21 09:07:19.403 112 18261.23 75.58 52555.08 88888.00 2008-04-21 09:07:19.903 112 18261.26 75.47 52555.10 88888.00 2008-04-21 09:07:20.403 112 18261.25 75.23 52555.09 88888.00 2008-04-21 09:07:20.903 112 18261.25 75.20 52555.07 88888.00 2008-04-21 09:07:21.403 112 18261.15 75.18 52555.01 88888.00 2008-04-21 09:07:21.903 112 18261.18 75.10 52554.99 88888.00 2008-04-21 09:07:22.403 112 18261.33 75.33 52554.91 88888.00 2008-04-21 09:07:22.903 112 18261.42 75.46 52555.00 88888.00 2008-04-21 09:07:23.403 112 18261.42 75.53 52555.14 88888.00 2008-04-21 09:07:23.903 112 18261.32 75.54 52555.16 88888.00 2008-04-21 09:07:24.403 112 18261.30 75.52 52555.13 88888.00 2008-04-21 09:07:24.903 112 18261.36 75.50 52555.27 88888.00 2008-04-21 09:07:25.403 112 18261.38 75.49 52555.16 88888.00 2008-04-21 09:07:25.903 112 18261.42 75.48 52555.11 88888.00 2008-04-21 09:07:26.403 112 18261.46 75.51 52555.08 88888.00 2008-04-21 09:07:26.903 112 18261.45 75.54 52555.01 88888.00 2008-04-21 09:07:27.403 112 18261.43 75.50 52555.11 88888.00 2008-04-21 09:07:27.903 112 18261.51 75.44 52555.09 88888.00 2008-04-21 09:07:28.403 112 18261.49 75.42 52555.04 88888.00 2008-04-21 09:07:28.903 112 18261.49 75.38 52555.05 88888.00 2008-04-21 09:07:29.403 112 18261.49 75.29 52555.14 88888.00 2008-04-21 09:07:29.903 112 18261.51 75.28 52555.07 88888.00 2008-04-21 09:07:30.403 112 18261.53 75.28 52555.01 88888.00 2008-04-21 09:07:30.903 112 18261.46 75.32 52555.02 88888.00 2008-04-21 09:07:31.403 112 18261.45 75.36 52555.07 88888.00 2008-04-21 09:07:31.903 112 18261.37 75.33 52555.09 88888.00 2008-04-21 09:07:32.403 112 18261.38 75.26 52555.02 88888.00 2008-04-21 09:07:32.903 112 18261.23 75.23 52554.99 88888.00 2008-04-21 09:07:33.403 112 18261.32 75.22 52555.03 88888.00 2008-04-21 09:07:33.903 112 18261.33 75.26 52554.98 88888.00 2008-04-21 09:07:34.403 112 18261.42 75.24 52554.95 88888.00 2008-04-21 09:07:34.903 112 18261.49 75.17 52554.88 88888.00 2008-04-21 09:07:35.403 112 18261.42 75.16 52554.89 88888.00 2008-04-21 09:07:35.903 112 18261.42 75.18 52554.82 88888.00 2008-04-21 09:07:36.403 112 18261.51 75.16 52554.79 88888.00 2008-04-21 09:07:36.903 112 18261.35 75.07 52554.91 88888.00 2008-04-21 09:07:37.403 112 18261.33 75.11 52554.98 88888.00 2008-04-21 09:07:37.903 112 18261.42 75.11 52554.90 88888.00 2008-04-21 09:07:38.403 112 18261.35 75.11 52554.96 88888.00 2008-04-21 09:07:38.903 112 18261.51 75.13 52555.04 88888.00 2008-04-21 09:07:39.403 112 18261.46 75.12 52555.05 88888.00 2008-04-21 09:07:39.903 112 18261.31 75.15 52554.99 88888.00 2008-04-21 09:07:40.403 112 18261.36 75.19 52554.95 88888.00 2008-04-21 09:07:40.903 112 18261.31 75.11 52554.98 88888.00 2008-04-21 09:07:41.403 112 18261.30 75.03 52555.05 88888.00 2008-04-21 09:07:41.903 112 18261.14 74.87 52555.03 88888.00 2008-04-21 09:07:42.403 112 18261.18 74.99 52554.99 88888.00 2008-04-21 09:07:42.903 112 18261.24 74.91 52555.05 88888.00 2008-04-21 09:07:43.403 112 18261.20 74.92 52555.07 88888.00 2008-04-21 09:07:43.903 112 18261.11 74.94 52555.10 88888.00 2008-04-21 09:07:44.403 112 18261.09 74.95 52555.11 88888.00 2008-04-21 09:07:44.903 112 18261.21 74.96 52555.11 88888.00 2008-04-21 09:07:45.403 112 18261.24 74.95 52555.22 88888.00 2008-04-21 09:07:45.903 112 18261.23 74.96 52555.16 88888.00 2008-04-21 09:07:46.403 112 18261.25 74.89 52555.10 88888.00 2008-04-21 09:07:46.903 112 18261.23 74.82 52555.17 88888.00 2008-04-21 09:07:47.403 112 18261.23 74.80 52555.07 88888.00 2008-04-21 09:07:47.903 112 18261.27 74.69 52554.92 88888.00 2008-04-21 09:07:48.403 112 18261.26 74.51 52554.87 88888.00 2008-04-21 09:07:48.903 112 18261.21 74.35 52554.89 88888.00 2008-04-21 09:07:49.403 112 18261.21 74.40 52554.90 88888.00 2008-04-21 09:07:49.903 112 18261.20 74.61 52554.90 88888.00 2008-04-21 09:07:50.403 112 18261.29 74.65 52554.89 88888.00 2008-04-21 09:07:50.903 112 18261.22 74.70 52554.99 88888.00 2008-04-21 09:07:51.403 112 18261.21 74.74 52555.02 88888.00 2008-04-21 09:07:51.903 112 18261.14 74.67 52555.07 88888.00 2008-04-21 09:07:52.403 112 18261.13 74.57 52555.11 88888.00 2008-04-21 09:07:52.903 112 18261.20 74.50 52555.17 88888.00 2008-04-21 09:07:53.403 112 18261.15 74.46 52555.13 88888.00 2008-04-21 09:07:53.903 112 18261.02 74.49 52555.03 88888.00 2008-04-21 09:07:54.403 112 18261.04 74.44 52555.02 88888.00 2008-04-21 09:07:54.903 112 18261.20 74.42 52555.02 88888.00 2008-04-21 09:07:55.403 112 18261.24 74.45 52555.02 88888.00 2008-04-21 09:07:55.903 112 18261.20 74.52 52554.97 88888.00 2008-04-21 09:07:56.403 112 18261.27 74.49 52554.95 88888.00 2008-04-21 09:07:56.903 112 18261.25 74.49 52554.97 88888.00 2008-04-21 09:07:57.403 112 18261.12 74.52 52555.03 88888.00 2008-04-21 09:07:57.903 112 18261.16 74.50 52555.02 88888.00 2008-04-21 09:07:58.403 112 18261.14 74.45 52554.98 88888.00 2008-04-21 09:07:58.903 112 18261.05 74.43 52554.99 88888.00 2008-04-21 09:07:59.403 112 18261.05 74.41 52555.01 88888.00 2008-04-21 09:07:59.903 112 18261.15 74.33 52555.01 88888.00 2008-04-21 09:08:00.403 112 18261.16 74.34 52555.04 88888.00 2008-04-21 09:08:00.903 112 18261.13 74.28 52555.07 88888.00 2008-04-21 09:08:01.403 112 18261.09 74.16 52554.93 88888.00 2008-04-21 09:08:01.903 112 18260.99 74.02 52554.88 88888.00 2008-04-21 09:08:02.403 112 18261.12 74.01 52554.86 88888.00 2008-04-21 09:08:02.903 112 18261.08 74.28 52554.87 88888.00 2008-04-21 09:08:03.403 112 18261.01 74.35 52554.81 88888.00 2008-04-21 09:08:03.903 112 18261.01 74.32 52554.85 88888.00 2008-04-21 09:08:04.403 112 18261.01 74.24 52554.88 88888.00 2008-04-21 09:08:04.903 112 18261.04 74.16 52554.95 88888.00 2008-04-21 09:08:05.403 112 18261.01 74.11 52554.95 88888.00 2008-04-21 09:08:05.903 112 18260.97 74.10 52555.00 88888.00 2008-04-21 09:08:06.403 112 18260.82 74.11 52555.05 88888.00 2008-04-21 09:08:06.903 112 18260.69 74.06 52555.13 88888.00 2008-04-21 09:08:07.403 112 18260.69 74.14 52555.10 88888.00 2008-04-21 09:08:07.903 112 18260.68 74.19 52555.00 88888.00 2008-04-21 09:08:08.403 112 18260.61 74.16 52554.93 88888.00 2008-04-21 09:08:08.903 112 18260.64 73.99 52555.05 88888.00 2008-04-21 09:08:09.403 112 18260.67 73.91 52555.05 88888.00 2008-04-21 09:08:09.903 112 18260.64 73.98 52554.98 88888.00 2008-04-21 09:08:10.403 112 18260.46 74.05 52555.09 88888.00 2008-04-21 09:08:10.903 112 18260.42 74.03 52555.13 88888.00 2008-04-21 09:08:11.403 112 18260.46 73.97 52555.10 88888.00 2008-04-21 09:08:11.903 112 18260.51 73.96 52555.08 88888.00 2008-04-21 09:08:12.403 112 18260.48 73.96 52555.04 88888.00 2008-04-21 09:08:12.903 112 18260.44 73.96 52555.02 88888.00 2008-04-21 09:08:13.403 112 18260.35 74.00 52555.01 88888.00 2008-04-21 09:08:13.903 112 18260.25 74.02 52555.08 88888.00 2008-04-21 09:08:14.403 112 18260.16 74.07 52555.15 88888.00 2008-04-21 09:08:14.903 112 18260.12 74.11 52555.09 88888.00 2008-04-21 09:08:15.403 112 18260.07 74.02 52555.01 88888.00 2008-04-21 09:08:15.903 112 18260.11 74.10 52554.99 88888.00 2008-04-21 09:08:16.403 112 18260.06 74.04 52554.93 88888.00 2008-04-21 09:08:16.903 112 18259.99 73.97 52554.97 88888.00 2008-04-21 09:08:17.403 112 18260.01 74.10 52555.03 88888.00 2008-04-21 09:08:17.903 112 18260.01 74.15 52555.03 88888.00 2008-04-21 09:08:18.403 112 18259.84 74.19 52555.05 88888.00 2008-04-21 09:08:18.903 112 18259.86 74.19 52555.08 88888.00 2008-04-21 09:08:19.403 112 18259.89 74.16 52555.08 88888.00 2008-04-21 09:08:19.903 112 18259.85 74.17 52555.10 88888.00 2008-04-21 09:08:20.403 112 18259.82 74.28 52555.09 88888.00 2008-04-21 09:08:20.903 112 18259.91 74.28 52555.23 88888.00 2008-04-21 09:08:21.403 112 18259.89 74.24 52555.31 88888.00 2008-04-21 09:08:21.903 112 18259.73 74.23 52555.34 88888.00 2008-04-21 09:08:22.403 112 18259.78 74.22 52555.26 88888.00 2008-04-21 09:08:22.903 112 18259.71 74.32 52555.20 88888.00 2008-04-21 09:08:23.403 112 18259.69 74.32 52555.21 88888.00 2008-04-21 09:08:23.903 112 18259.73 74.33 52555.28 88888.00 2008-04-21 09:08:24.403 112 18259.73 74.33 52555.26 88888.00 2008-04-21 09:08:24.903 112 18259.70 74.43 52555.39 88888.00 2008-04-21 09:08:25.403 112 18259.78 74.42 52555.38 88888.00 2008-04-21 09:08:25.903 112 18259.72 74.37 52555.42 88888.00 2008-04-21 09:08:26.403 112 18259.61 74.39 52555.39 88888.00 2008-04-21 09:08:26.903 112 18259.61 74.42 52555.34 88888.00 2008-04-21 09:08:27.403 112 18259.70 74.45 52555.34 88888.00 2008-04-21 09:08:27.903 112 18259.75 74.55 52555.28 88888.00 2008-04-21 09:08:28.403 112 18259.74 74.62 52555.30 88888.00 2008-04-21 09:08:28.903 112 18259.81 74.56 52555.21 88888.00 2008-04-21 09:08:29.403 112 18259.89 74.61 52555.22 88888.00 2008-04-21 09:08:29.903 112 18259.80 74.59 52555.34 88888.00 2008-04-21 09:08:30.403 112 18259.77 74.52 52555.25 88888.00 2008-04-21 09:08:30.903 112 18259.73 74.50 52555.25 88888.00 2008-04-21 09:08:31.403 112 18259.84 74.54 52555.46 88888.00 2008-04-21 09:08:31.903 112 18259.94 74.58 52555.47 88888.00 2008-04-21 09:08:32.403 112 18259.96 74.56 52555.28 88888.00 2008-04-21 09:08:32.903 112 18260.03 74.70 52555.32 88888.00 2008-04-21 09:08:33.403 112 18259.93 74.70 52555.30 88888.00 2008-04-21 09:08:33.903 112 18260.02 74.74 52555.15 88888.00 2008-04-21 09:08:34.403 112 18260.04 74.69 52555.16 88888.00 2008-04-21 09:08:34.903 112 18260.05 74.75 52555.22 88888.00 2008-04-21 09:08:35.403 112 18260.02 74.74 52555.21 88888.00 2008-04-21 09:08:35.903 112 18260.09 74.73 52555.22 88888.00 2008-04-21 09:08:36.403 112 18260.12 74.75 52555.20 88888.00 2008-04-21 09:08:36.903 112 18260.02 74.69 52555.26 88888.00 2008-04-21 09:08:37.403 112 18260.01 74.61 52555.35 88888.00 2008-04-21 09:08:37.903 112 18260.04 74.77 52555.43 88888.00 2008-04-21 09:08:38.403 112 18260.09 74.83 52555.32 88888.00 2008-04-21 09:08:38.903 112 18260.07 74.83 52555.16 88888.00 2008-04-21 09:08:39.403 112 18260.07 74.64 52555.19 88888.00 2008-04-21 09:08:39.903 112 18260.10 74.51 52555.20 88888.00 2008-04-21 09:08:40.403 112 18260.04 74.75 52555.16 88888.00 2008-04-21 09:08:40.903 112 18260.07 74.77 52555.16 88888.00 2008-04-21 09:08:41.403 112 18260.00 74.79 52555.23 88888.00 2008-04-21 09:08:41.903 112 18260.09 74.78 52555.14 88888.00 2008-04-21 09:08:42.403 112 18260.05 74.81 52555.01 88888.00 2008-04-21 09:08:42.903 112 18260.05 74.61 52555.05 88888.00 2008-04-21 09:08:43.403 112 18260.09 74.51 52555.05 88888.00 2008-04-21 09:08:43.903 112 18260.03 74.47 52555.04 88888.00 2008-04-21 09:08:44.403 112 18260.00 74.41 52555.08 88888.00 2008-04-21 09:08:44.903 112 18260.09 74.58 52555.10 88888.00 2008-04-21 09:08:45.403 112 18260.17 74.67 52555.10 88888.00 2008-04-21 09:08:45.903 112 18260.21 74.73 52555.26 88888.00 2008-04-21 09:08:46.403 112 18260.16 74.77 52555.25 88888.00 2008-04-21 09:08:46.903 112 18260.10 74.85 52555.17 88888.00 2008-04-21 09:08:47.403 112 18260.05 74.95 52555.15 88888.00 2008-04-21 09:08:47.903 112 18260.15 74.99 52555.08 88888.00 2008-04-21 09:08:48.403 112 18260.29 74.97 52555.08 88888.00 2008-04-21 09:08:48.903 112 18260.28 74.96 52555.08 88888.00 2008-04-21 09:08:49.403 112 18260.09 74.88 52555.05 88888.00 2008-04-21 09:08:49.903 112 18260.14 74.77 52555.10 88888.00 2008-04-21 09:08:50.403 112 18260.16 74.70 52555.23 88888.00 2008-04-21 09:08:50.903 112 18260.04 74.81 52555.25 88888.00 2008-04-21 09:08:51.403 112 18260.05 74.98 52555.31 88888.00 2008-04-21 09:08:51.903 112 18260.07 75.08 52555.16 88888.00 2008-04-21 09:08:52.403 112 18260.05 75.16 52555.10 88888.00 2008-04-21 09:08:52.903 112 18260.03 75.14 52555.28 88888.00 2008-04-21 09:08:53.403 112 18260.02 75.15 52555.44 88888.00 2008-04-21 09:08:53.903 112 18260.11 75.19 52555.34 88888.00 2008-04-21 09:08:54.403 112 18260.09 75.12 52555.25 88888.00 2008-04-21 09:08:54.903 112 18259.96 75.08 52555.16 88888.00 2008-04-21 09:08:55.403 112 18259.97 75.05 52555.15 88888.00 2008-04-21 09:08:55.903 112 18259.96 75.05 52555.19 88888.00 2008-04-21 09:08:56.403 112 18260.03 75.14 52555.23 88888.00 2008-04-21 09:08:56.903 112 18260.03 75.19 52555.14 88888.00 2008-04-21 09:08:57.403 112 18259.94 75.15 52555.04 88888.00 2008-04-21 09:08:57.903 112 18259.91 75.20 52555.05 88888.00 2008-04-21 09:08:58.403 112 18259.94 75.31 52555.10 88888.00 2008-04-21 09:08:58.903 112 18260.03 75.30 52555.14 88888.00 2008-04-21 09:08:59.403 112 18260.07 75.28 52555.15 88888.00 2008-04-21 09:08:59.903 112 18260.06 75.24 52555.20 88888.00 2008-04-21 09:09:00.403 112 18260.03 75.16 52555.22 88888.00 2008-04-21 09:09:00.903 112 18260.05 75.17 52555.10 88888.00 2008-04-21 09:09:01.403 112 18260.04 75.19 52555.16 88888.00 2008-04-21 09:09:01.903 112 18259.99 75.34 52555.23 88888.00 2008-04-21 09:09:02.403 112 18260.03 75.44 52555.28 88888.00 2008-04-21 09:09:02.903 112 18260.14 75.40 52555.40 88888.00 2008-04-21 09:09:03.403 112 18260.05 75.52 52555.31 88888.00 2008-04-21 09:09:03.903 112 18260.02 75.53 52555.28 88888.00 2008-04-21 09:09:04.403 112 18260.12 75.51 52555.22 88888.00 2008-04-21 09:09:04.903 112 18260.11 75.46 52555.19 88888.00 2008-04-21 09:09:05.403 112 18260.15 75.30 52555.14 88888.00 2008-04-21 09:09:05.903 112 18260.16 75.32 52555.14 88888.00 2008-04-21 09:09:06.403 112 18260.14 75.42 52555.20 88888.00 2008-04-21 09:09:06.903 112 18260.21 75.51 52555.05 88888.00 2008-04-21 09:09:07.403 112 18260.15 75.49 52555.09 88888.00 2008-04-21 09:09:07.903 112 18260.16 75.48 52555.14 88888.00 2008-04-21 09:09:08.403 112 18260.17 75.40 52555.08 88888.00 2008-04-21 09:09:08.903 112 18260.26 75.32 52555.01 88888.00 2008-04-21 09:09:09.403 112 18260.28 75.34 52555.08 88888.00 2008-04-21 09:09:09.903 112 18260.27 75.45 52555.10 88888.00 2008-04-21 09:09:10.403 112 18260.23 75.41 52554.98 88888.00 2008-04-21 09:09:10.903 112 18260.33 75.39 52554.95 88888.00 2008-04-21 09:09:11.403 112 18260.42 75.36 52555.08 88888.00 2008-04-21 09:09:11.903 112 18260.56 75.34 52555.12 88888.00 2008-04-21 09:09:12.403 112 18260.60 75.28 52555.11 88888.00 2008-04-21 09:09:12.903 112 18260.60 75.31 52555.04 88888.00 2008-04-21 09:09:13.403 112 18260.59 75.35 52555.01 88888.00 2008-04-21 09:09:13.903 112 18260.59 75.32 52554.97 88888.00 2008-04-21 09:09:14.403 112 18260.67 75.30 52554.88 88888.00 2008-04-21 09:09:14.903 112 18260.59 75.28 52554.77 88888.00 2008-04-21 09:09:15.403 112 18260.62 75.28 52554.82 88888.00 2008-04-21 09:09:15.903 112 18260.67 75.20 52554.82 88888.00 2008-04-21 09:09:16.403 112 18260.79 75.16 52554.89 88888.00 2008-04-21 09:09:16.903 112 18260.78 75.15 52554.97 88888.00 2008-04-21 09:09:17.403 112 18260.81 75.16 52554.84 88888.00 2008-04-21 09:09:17.903 112 18260.87 75.16 52554.89 88888.00 2008-04-21 09:09:18.403 112 18260.72 75.15 52554.87 88888.00 2008-04-21 09:09:18.903 112 18260.71 75.11 52554.81 88888.00 2008-04-21 09:09:19.403 112 18260.71 75.02 52554.86 88888.00 2008-04-21 09:09:19.903 112 18260.81 75.08 52554.90 88888.00 2008-04-21 09:09:20.403 112 18260.92 75.10 52554.86 88888.00 2008-04-21 09:09:20.903 112 18260.92 75.05 52554.81 88888.00 2008-04-21 09:09:21.403 112 18260.89 75.03 52554.87 88888.00 2008-04-21 09:09:21.903 112 18260.89 75.02 52554.84 88888.00 2008-04-21 09:09:22.403 112 18260.87 75.01 52554.89 88888.00 2008-04-21 09:09:22.903 112 18260.91 75.03 52554.87 88888.00 2008-04-21 09:09:23.403 112 18261.02 75.01 52554.87 88888.00 2008-04-21 09:09:23.903 112 18261.16 74.85 52554.92 88888.00 2008-04-21 09:09:24.403 112 18261.15 74.83 52554.99 88888.00 2008-04-21 09:09:24.903 112 18261.10 74.80 52554.97 88888.00 2008-04-21 09:09:25.403 112 18261.11 74.72 52554.81 88888.00 2008-04-21 09:09:25.903 112 18261.07 74.65 52554.78 88888.00 2008-04-21 09:09:26.403 112 18261.04 74.68 52554.77 88888.00 2008-04-21 09:09:26.903 112 18261.08 74.65 52554.72 88888.00 2008-04-21 09:09:27.403 112 18261.16 74.64 52554.68 88888.00 2008-04-21 09:09:27.903 112 18261.19 74.64 52554.72 88888.00 2008-04-21 09:09:28.403 112 18261.16 74.52 52554.59 88888.00 2008-04-21 09:09:28.903 112 18261.14 74.48 52554.57 88888.00 2008-04-21 09:09:29.403 112 18261.20 74.39 52554.52 88888.00 2008-04-21 09:09:29.903 112 18261.23 74.37 52554.46 88888.00 2008-04-21 09:09:30.403 112 18261.23 74.30 52554.54 88888.00 2008-04-21 09:09:30.903 112 18261.09 74.28 52554.57 88888.00 2008-04-21 09:09:31.403 112 18261.12 74.22 52554.64 88888.00 2008-04-21 09:09:31.903 112 18261.24 74.13 52554.59 88888.00 2008-04-21 09:09:32.403 112 18261.27 74.03 52554.65 88888.00 2008-04-21 09:09:32.903 112 18261.34 73.86 52554.68 88888.00 2008-04-21 09:09:33.403 112 18261.23 74.02 52554.70 88888.00 2008-04-21 09:09:33.903 112 18261.25 74.09 52554.84 88888.00 2008-04-21 09:09:34.403 112 18261.32 74.03 52554.90 88888.00 2008-04-21 09:09:34.903 112 18261.29 73.98 52554.87 88888.00 2008-04-21 09:09:35.403 112 18261.30 73.84 52554.85 88888.00 2008-04-21 09:09:35.903 112 18261.30 73.72 52554.91 88888.00 2008-04-21 09:09:36.403 112 18261.36 73.74 52554.89 88888.00 2008-04-21 09:09:36.903 112 18261.30 73.74 52554.75 88888.00 2008-04-21 09:09:37.403 112 18260.98 73.77 52554.63 88888.00 2008-04-21 09:09:37.903 112 18260.93 73.72 52554.74 88888.00 2008-04-21 09:09:38.403 112 18260.96 73.69 52554.74 88888.00 2008-04-21 09:09:38.903 112 18260.93 73.66 52554.76 88888.00 2008-04-21 09:09:39.403 112 18261.08 73.53 52554.77 88888.00 2008-04-21 09:09:39.903 112 18261.03 73.59 52554.79 88888.00 2008-04-21 09:09:40.403 112 18261.08 73.65 52554.90 88888.00 2008-04-21 09:09:40.903 112 18261.25 73.62 52554.91 88888.00 2008-04-21 09:09:41.403 112 18261.23 73.57 52554.88 88888.00 2008-04-21 09:09:41.903 112 18261.14 73.54 52554.92 88888.00 2008-04-21 09:09:42.403 112 18261.15 73.53 52554.89 88888.00 2008-04-21 09:09:42.903 112 18261.21 73.50 52554.81 88888.00 2008-04-21 09:09:43.403 112 18261.23 73.41 52554.81 88888.00 2008-04-21 09:09:43.903 112 18261.11 73.34 52554.79 88888.00 2008-04-21 09:09:44.403 112 18261.10 73.19 52554.77 88888.00 2008-04-21 09:09:44.903 112 18260.85 73.10 52554.84 88888.00 2008-04-21 09:09:45.403 112 18260.79 72.98 52554.81 88888.00 2008-04-21 09:09:45.903 112 18260.94 72.88 52554.81 88888.00 2008-04-21 09:09:46.403 112 18261.03 72.95 52554.81 88888.00 2008-04-21 09:09:46.903 112 18261.14 72.98 52554.92 88888.00 2008-04-21 09:09:47.403 112 18261.05 72.91 52554.92 88888.00 2008-04-21 09:09:47.903 112 18260.78 72.95 52554.79 88888.00 2008-04-21 09:09:48.403 112 18260.76 72.90 52554.89 88888.00 2008-04-21 09:09:48.903 112 18260.61 73.02 52554.98 88888.00 2008-04-21 09:09:49.403 112 18260.55 73.09 52555.01 88888.00 2008-04-21 09:09:49.903 112 18260.76 73.03 52555.01 88888.00 2008-04-21 09:09:50.403 112 18260.90 72.98 52554.89 88888.00 2008-04-21 09:09:50.903 112 18260.85 72.99 52554.91 88888.00 2008-04-21 09:09:51.403 112 18260.70 72.97 52554.97 88888.00 2008-04-21 09:09:51.903 112 18260.66 72.87 52554.95 88888.00 2008-04-21 09:09:52.403 112 18260.67 72.79 52554.93 88888.00 2008-04-21 09:09:52.903 112 18260.73 72.82 52555.00 88888.00 2008-04-21 09:09:53.403 112 18260.80 72.86 52555.07 88888.00 2008-04-21 09:09:53.903 112 18260.72 72.90 52554.97 88888.00 2008-04-21 09:09:54.403 112 18260.65 72.92 52554.90 88888.00 2008-04-21 09:09:54.903 112 18260.59 72.98 52554.80 88888.00 2008-04-21 09:09:55.403 112 18260.48 72.96 52554.76 88888.00 2008-04-21 09:09:55.903 112 18260.38 72.91 52554.72 88888.00 2008-04-21 09:09:56.403 112 18260.31 72.96 52554.64 88888.00 2008-04-21 09:09:56.903 112 18260.34 72.95 52554.79 88888.00 2008-04-21 09:09:57.403 112 18260.40 72.92 52554.80 88888.00 2008-04-21 09:09:57.903 112 18260.39 72.94 52554.80 88888.00 2008-04-21 09:09:58.403 112 18260.35 72.97 52554.80 88888.00 2008-04-21 09:09:58.903 112 18260.28 72.95 52554.82 88888.00 2008-04-21 09:09:59.403 112 18260.31 72.97 52554.93 88888.00 2008-04-21 09:09:59.903 112 18260.32 73.02 52554.99 88888.00 2008-04-21 09:10:00.403 112 18260.27 73.03 52554.99 88888.00 2008-04-21 09:10:00.903 112 18260.14 72.96 52555.00 88888.00 2008-04-21 09:10:01.403 112 18259.96 72.98 52554.99 88888.00 2008-04-21 09:10:01.903 112 18259.89 72.82 52555.03 88888.00 2008-04-21 09:10:02.403 112 18259.75 72.65 52555.14 88888.00 2008-04-21 09:10:02.903 112 18259.71 72.77 52555.14 88888.00 2008-04-21 09:10:03.403 112 18259.68 72.87 52555.10 88888.00 2008-04-21 09:10:03.903 112 18259.61 72.92 52554.97 88888.00 2008-04-21 09:10:04.403 112 18259.60 72.91 52554.99 88888.00 2008-04-21 09:10:04.903 112 18259.64 72.91 52555.03 88888.00 2008-04-21 09:10:05.403 112 18259.67 72.92 52555.12 88888.00 2008-04-21 09:10:05.903 112 18259.64 72.95 52555.21 88888.00 2008-04-21 09:10:06.403 112 18259.73 72.95 52555.16 88888.00 2008-04-21 09:10:06.903 112 18259.74 73.03 52555.15 88888.00 2008-04-21 09:10:07.403 112 18259.53 73.06 52555.22 88888.00 2008-04-21 09:10:07.903 112 18259.55 73.07 52555.30 88888.00 2008-04-21 09:10:08.403 112 18259.46 73.10 52555.17 88888.00 2008-04-21 09:10:08.903 112 18259.42 73.08 52555.09 88888.00 2008-04-21 09:10:09.403 112 18259.44 73.09 52555.22 88888.00 2008-04-21 09:10:09.903 112 18259.49 73.18 52555.23 88888.00 2008-04-21 09:10:10.403 112 18259.38 73.17 52555.11 88888.00 2008-04-21 09:10:10.903 112 18259.27 73.17 52554.99 88888.00 2008-04-21 09:10:11.403 112 18259.34 73.23 52554.97 88888.00 2008-04-21 09:10:11.903 112 18259.36 73.24 52554.93 88888.00 2008-04-21 09:10:12.403 112 18259.30 73.23 52554.92 88888.00 2008-04-21 09:10:12.903 112 18259.21 73.37 52555.07 88888.00 2008-04-21 09:10:13.403 112 18259.26 73.41 52555.10 88888.00 2008-04-21 09:10:13.903 112 18259.36 73.39 52555.25 88888.00 2008-04-21 09:10:14.403 112 18259.42 73.47 52555.35 88888.00 2008-04-21 09:10:14.903 112 18259.47 73.50 52555.31 88888.00 2008-04-21 09:10:15.403 112 18259.52 73.44 52555.21 88888.00 2008-04-21 09:10:15.903 112 18259.45 73.35 52555.07 88888.00 2008-04-21 09:10:16.403 112 18259.36 73.19 52555.14 88888.00 2008-04-21 09:10:16.903 112 18259.28 73.36 52555.28 88888.00 2008-04-21 09:10:17.403 112 18259.29 73.67 52555.42 88888.00 2008-04-21 09:10:17.903 112 18259.31 73.75 52555.42 88888.00 2008-04-21 09:10:18.403 112 18259.36 73.62 52555.35 88888.00 2008-04-21 09:10:18.903 112 18259.36 73.64 52555.28 88888.00 2008-04-21 09:10:19.403 112 18259.33 73.73 52555.33 88888.00 2008-04-21 09:10:19.903 112 18259.34 73.76 52555.25 88888.00 2008-04-21 09:10:20.403 112 18259.36 73.76 52555.23 88888.00 2008-04-21 09:10:20.903 112 18259.37 73.85 52555.34 88888.00 2008-04-21 09:10:21.403 112 18259.49 73.91 52555.28 88888.00 2008-04-21 09:10:21.903 112 18259.35 73.92 52555.36 88888.00 2008-04-21 09:10:22.403 112 18259.36 73.94 52555.46 88888.00 2008-04-21 09:10:22.903 112 18259.28 73.97 52555.42 88888.00 2008-04-21 09:10:23.403 112 18259.33 73.86 52555.33 88888.00 2008-04-21 09:10:23.903 112 18259.38 73.80 52555.32 88888.00 2008-04-21 09:10:24.403 112 18259.38 73.84 52555.47 88888.00 2008-04-21 09:10:24.903 112 18259.40 74.03 52555.59 88888.00 2008-04-21 09:10:25.403 112 18259.42 74.05 52555.55 88888.00 2008-04-21 09:10:25.903 112 18259.44 74.12 52555.51 88888.00 2008-04-21 09:10:26.403 112 18259.40 74.08 52555.50 88888.00 2008-04-21 09:10:26.903 112 18259.49 74.09 52555.48 88888.00 2008-04-21 09:10:27.403 112 18259.53 74.19 52555.48 88888.00 2008-04-21 09:10:27.903 112 18259.56 74.23 52555.38 88888.00 2008-04-21 09:10:28.403 112 18259.58 74.14 52555.37 88888.00 2008-04-21 09:10:28.903 112 18259.56 74.17 52555.42 88888.00 2008-04-21 09:10:29.403 112 18259.64 74.16 52555.55 88888.00 2008-04-21 09:10:29.903 112 18259.66 74.28 52555.56 88888.00 2008-04-21 09:10:30.403 112 18259.73 74.26 52555.55 88888.00 2008-04-21 09:10:30.903 112 18259.67 74.25 52555.54 88888.00 2008-04-21 09:10:31.403 112 18259.66 74.32 52555.51 88888.00 2008-04-21 09:10:31.903 112 18259.75 74.34 52555.42 88888.00 2008-04-21 09:10:32.403 112 18259.81 74.34 52555.38 88888.00 2008-04-21 09:10:32.903 112 18259.70 74.29 52555.27 88888.00 2008-04-21 09:10:33.403 112 18259.61 74.25 52555.34 88888.00 2008-04-21 09:10:33.903 112 18259.57 74.34 52555.25 88888.00 2008-04-21 09:10:34.403 112 18259.73 74.33 52555.13 88888.00 2008-04-21 09:10:34.903 112 18259.82 74.33 52555.09 88888.00 2008-04-21 09:10:35.403 112 18259.80 74.32 52555.24 88888.00 2008-04-21 09:10:35.903 112 18259.78 74.36 52555.32 88888.00 2008-04-21 09:10:36.403 112 18259.68 74.28 52555.25 88888.00 2008-04-21 09:10:36.903 112 18259.70 74.26 52555.36 88888.00 2008-04-21 09:10:37.403 112 18259.73 74.30 52555.36 88888.00 2008-04-21 09:10:37.903 112 18259.72 74.28 52555.43 88888.00 2008-04-21 09:10:38.403 112 18259.67 74.31 52555.51 88888.00 2008-04-21 09:10:38.903 112 18259.64 74.32 52555.47 88888.00 2008-04-21 09:10:39.403 112 18259.67 74.35 52555.49 88888.00 2008-04-21 09:10:39.903 112 18259.81 74.37 52555.44 88888.00 2008-04-21 09:10:40.403 112 18259.90 74.36 52555.45 88888.00 2008-04-21 09:10:40.903 112 18259.95 74.38 52555.40 88888.00 2008-04-21 09:10:41.403 112 18259.91 74.50 52555.28 88888.00 2008-04-21 09:10:41.903 112 18259.80 74.56 52555.24 88888.00 2008-04-21 09:10:42.403 112 18259.80 74.55 52555.22 88888.00 2008-04-21 09:10:42.903 112 18259.72 74.55 52555.39 88888.00 2008-04-21 09:10:43.403 112 18259.68 74.48 52555.39 88888.00 2008-04-21 09:10:43.903 112 18259.69 74.49 52555.43 88888.00 2008-04-21 09:10:44.403 112 18259.73 74.32 52555.34 88888.00 2008-04-21 09:10:44.903 112 18259.79 74.39 52555.27 88888.00 2008-04-21 09:10:45.403 112 18259.73 74.45 52555.28 88888.00 2008-04-21 09:10:45.903 112 18259.80 74.40 52555.21 88888.00 2008-04-21 09:10:46.403 112 18259.81 74.41 52555.14 88888.00 2008-04-21 09:10:46.903 112 18260.03 74.44 52555.00 88888.00 2008-04-21 09:10:47.403 112 18260.06 74.37 52554.95 88888.00 2008-04-21 09:10:47.903 112 18260.03 74.42 52554.98 88888.00 2008-04-21 09:10:48.403 112 18260.10 74.33 52555.11 88888.00 2008-04-21 09:10:48.903 112 18260.12 74.33 52555.28 88888.00 2008-04-21 09:10:49.403 112 18260.20 74.29 52555.25 88888.00 2008-04-21 09:10:49.903 112 18260.15 74.29 52555.15 88888.00 2008-04-21 09:10:50.403 112 18260.23 74.32 52555.10 88888.00 2008-04-21 09:10:50.903 112 18260.25 74.32 52555.08 88888.00 2008-04-21 09:10:51.403 112 18260.15 74.36 52555.17 88888.00 2008-04-21 09:10:51.903 112 18260.20 74.37 52555.12 88888.00 2008-04-21 09:10:52.403 112 18260.37 74.37 52555.08 88888.00 2008-04-21 09:10:52.903 112 18260.28 74.31 52555.07 88888.00 2008-04-21 09:10:53.403 112 18260.18 74.23 52555.14 88888.00 2008-04-21 09:10:53.903 112 18260.23 74.21 52555.17 88888.00 2008-04-21 09:10:54.403 112 18260.20 74.23 52555.22 88888.00 2008-04-21 09:10:54.903 112 18260.21 74.23 52555.22 88888.00 2008-04-21 09:10:55.403 112 18260.15 74.09 52555.33 88888.00 2008-04-21 09:10:55.903 112 18260.09 74.10 52555.33 88888.00 2008-04-21 09:10:56.403 112 18260.07 74.17 52555.22 88888.00 2008-04-21 09:10:56.903 112 18260.14 74.20 52555.23 88888.00 2008-04-21 09:10:57.403 112 18260.16 74.19 52555.20 88888.00 2008-04-21 09:10:57.903 112 18260.35 74.07 52555.03 88888.00 2008-04-21 09:10:58.403 112 18260.33 74.08 52555.10 88888.00 2008-04-21 09:10:58.903 112 18260.29 74.10 52555.17 88888.00 2008-04-21 09:10:59.403 112 18260.24 74.20 52555.27 88888.00 2008-04-21 09:10:59.903 112 18260.22 74.18 52555.19 88888.00 2008-04-21 09:11:00.403 112 18260.20 74.08 52555.05 88888.00 2008-04-21 09:11:00.903 112 18260.27 74.05 52555.02 88888.00 2008-04-21 09:11:01.403 112 18260.32 74.21 52554.92 88888.00 2008-04-21 09:11:01.903 112 18260.28 74.17 52554.91 88888.00 2008-04-21 09:11:02.403 112 18260.26 74.11 52555.00 88888.00 2008-04-21 09:11:02.903 112 18260.32 74.08 52555.03 88888.00 2008-04-21 09:11:03.403 112 18260.28 73.90 52555.07 88888.00 2008-04-21 09:11:03.903 112 18260.23 73.79 52555.07 88888.00 2008-04-21 09:11:04.403 112 18260.25 73.94 52554.98 88888.00 2008-04-21 09:11:04.903 112 18260.31 74.09 52554.80 88888.00 2008-04-21 09:11:05.403 112 18260.32 74.04 52554.81 88888.00 2008-04-21 09:11:05.903 112 18260.40 73.82 52555.02 88888.00 2008-04-21 09:11:06.403 112 18260.44 73.83 52554.95 88888.00 2008-04-21 09:11:06.903 112 18260.48 73.98 52554.80 88888.00 2008-04-21 09:11:07.400 112 18260.56 74.00 52554.85 88888.00 2008-04-21 09:11:07.900 112 18260.60 73.99 52554.95 88888.00 2008-04-21 09:11:08.400 112 18260.61 74.05 52555.02 88888.00 2008-04-21 09:11:08.900 112 18260.62 74.05 52554.99 88888.00 2008-04-21 09:11:09.400 112 18260.59 73.92 52555.12 88888.00 2008-04-21 09:11:09.900 112 18260.53 73.91 52555.27 88888.00 2008-04-21 09:11:10.400 112 18260.58 73.89 52555.24 88888.00 2008-04-21 09:11:10.900 112 18260.61 73.84 52555.24 88888.00 2008-04-21 09:11:11.400 112 18260.61 73.83 52555.20 88888.00 2008-04-21 09:11:11.900 112 18260.55 73.84 52555.14 88888.00 2008-04-21 09:11:12.400 112 18260.51 73.82 52555.13 88888.00 2008-04-21 09:11:12.900 112 18260.58 73.77 52555.12 88888.00 2008-04-21 09:11:13.400 112 18260.60 73.77 52555.23 88888.00 2008-04-21 09:11:13.900 112 18260.65 73.83 52555.25 88888.00 2008-04-21 09:11:14.400 112 18260.70 73.77 52555.23 88888.00 2008-04-21 09:11:14.900 112 18260.77 73.81 52555.19 88888.00 2008-04-21 09:11:15.400 112 18260.68 73.88 52555.23 88888.00 2008-04-21 09:11:15.900 112 18260.72 73.91 52555.19 88888.00 2008-04-21 09:11:16.400 112 18260.75 73.98 52555.32 88888.00 2008-04-21 09:11:16.900 112 18260.70 73.95 52555.25 88888.00 2008-04-21 09:11:17.400 112 18260.75 73.91 52555.30 88888.00 2008-04-21 09:11:17.900 112 18260.73 73.89 52555.14 88888.00 2008-04-21 09:11:18.400 112 18260.67 73.95 52555.11 88888.00 2008-04-21 09:11:18.900 112 18260.71 73.96 52555.11 88888.00 2008-04-21 09:11:19.400 112 18260.65 73.91 52555.14 88888.00 2008-04-21 09:11:19.900 112 18260.66 73.91 52555.12 88888.00 2008-04-21 09:11:20.400 112 18260.70 73.90 52555.17 88888.00 2008-04-21 09:11:20.900 112 18260.87 73.90 52555.20 88888.00 2008-04-21 09:11:21.400 112 18260.73 73.91 52555.22 88888.00 2008-04-21 09:11:21.900 112 18260.69 73.86 52555.20 88888.00 2008-04-21 09:11:22.400 112 18260.69 73.86 52555.14 88888.00 2008-04-21 09:11:22.900 112 18260.69 73.84 52555.14 88888.00 2008-04-21 09:11:23.400 112 18260.75 73.82 52555.07 88888.00 2008-04-21 09:11:23.900 112 18260.80 73.89 52555.07 88888.00 2008-04-21 09:11:24.400 112 18260.73 73.91 52555.10 88888.00 2008-04-21 09:11:24.900 112 18260.68 73.91 52555.12 88888.00 2008-04-21 09:11:25.400 112 18260.72 73.96 52555.22 88888.00 2008-04-21 09:11:25.900 112 18260.66 73.91 52555.15 88888.00 2008-04-21 09:11:26.400 112 18260.71 73.94 52555.11 88888.00 2008-04-21 09:11:26.900 112 18260.79 73.99 52554.97 88888.00 2008-04-21 09:11:27.400 112 18260.81 73.98 52555.01 88888.00 2008-04-21 09:11:27.900 112 18260.80 73.98 52555.00 88888.00 2008-04-21 09:11:28.400 112 18260.72 73.96 52555.03 88888.00 2008-04-21 09:11:28.900 112 18260.65 74.00 52555.11 88888.00 2008-04-21 09:11:29.400 112 18260.76 74.07 52555.15 88888.00 2008-04-21 09:11:29.900 112 18260.70 74.08 52555.16 88888.00 2008-04-21 09:11:30.400 112 18260.60 73.97 52555.27 88888.00 2008-04-21 09:11:30.900 112 18260.69 73.94 52555.23 88888.00 2008-04-21 09:11:31.400 112 18260.70 73.96 52555.11 88888.00 2008-04-21 09:11:31.900 112 18260.71 73.97 52555.05 88888.00 2008-04-21 09:11:32.400 112 18260.80 73.95 52554.89 88888.00 2008-04-21 09:11:32.900 112 18260.71 73.96 52554.77 88888.00 2008-04-21 09:11:33.400 112 18260.70 74.03 52554.84 88888.00 2008-04-21 09:11:33.900 112 18260.65 74.04 52554.90 88888.00 2008-04-21 09:11:34.400 112 18260.67 74.03 52554.99 88888.00 2008-04-21 09:11:34.900 112 18260.71 73.96 52554.91 88888.00 2008-04-21 09:11:35.400 112 18260.81 74.00 52554.86 88888.00 2008-04-21 09:11:35.900 112 18260.75 74.03 52555.01 88888.00 2008-04-21 09:11:36.400 112 18260.67 74.08 52555.02 88888.00 2008-04-21 09:11:36.900 112 18260.70 74.08 52555.04 88888.00 2008-04-21 09:11:37.400 112 18260.58 73.99 52555.09 88888.00 2008-04-21 09:11:37.900 112 18260.67 73.92 52555.10 88888.00 2008-04-21 09:11:38.400 112 18260.77 73.86 52555.14 88888.00 2008-04-21 09:11:38.900 112 18260.83 73.96 52555.17 88888.00 2008-04-21 09:11:39.400 112 18260.65 73.99 52555.15 88888.00 2008-04-21 09:11:39.900 112 18260.51 74.00 52555.10 88888.00 2008-04-21 09:11:40.400 112 18260.54 73.92 52555.08 88888.00 2008-04-21 09:11:40.900 112 18260.44 73.95 52555.04 88888.00 2008-04-21 09:11:41.400 112 18260.43 73.96 52555.07 88888.00 2008-04-21 09:11:41.900 112 18260.48 74.02 52554.97 88888.00 2008-04-21 09:11:42.400 112 18260.56 74.07 52554.98 88888.00 2008-04-21 09:11:42.900 112 18260.50 74.03 52555.02 88888.00 2008-04-21 09:11:43.400 112 18260.54 73.96 52555.11 88888.00 2008-04-21 09:11:43.900 112 18260.56 73.74 52555.15 88888.00 2008-04-21 09:11:44.400 112 18260.54 73.57 52555.21 88888.00 2008-04-21 09:11:44.900 112 18260.62 73.53 52555.20 88888.00 2008-04-21 09:11:45.400 112 18260.68 73.52 52555.16 88888.00 2008-04-21 09:11:45.900 112 18260.69 73.54 52555.20 88888.00 2008-04-21 09:11:46.400 112 18260.68 73.57 52555.35 88888.00 2008-04-21 09:11:46.900 112 18260.72 73.59 52555.43 88888.00 2008-04-21 09:11:47.400 112 18260.76 73.49 52555.45 88888.00 2008-04-21 09:11:47.900 112 18260.71 73.48 52555.30 88888.00 2008-04-21 09:11:48.400 112 18260.78 73.57 52555.23 88888.00 2008-04-21 09:11:48.900 112 18260.89 73.77 52555.17 88888.00 2008-04-21 09:11:49.400 112 18260.86 73.84 52555.13 88888.00 2008-04-21 09:11:49.900 112 18260.96 73.84 52555.12 88888.00 2008-04-21 09:11:50.400 112 18260.99 73.81 52555.14 88888.00 2008-04-21 09:11:50.900 112 18260.88 73.92 52555.13 88888.00 2008-04-21 09:11:51.400 112 18260.93 73.83 52555.20 88888.00 2008-04-21 09:11:51.900 112 18261.03 73.76 52555.13 88888.00 2008-04-21 09:11:52.400 112 18261.04 73.78 52555.09 88888.00 2008-04-21 09:11:52.900 112 18260.99 73.57 52555.25 88888.00 2008-04-21 09:11:53.400 112 18261.02 73.56 52555.31 88888.00 2008-04-21 09:11:53.900 112 18261.11 73.71 52555.27 88888.00 2008-04-21 09:11:54.400 112 18261.12 73.80 52555.25 88888.00 2008-04-21 09:11:54.900 112 18261.18 73.86 52555.15 88888.00 2008-04-21 09:11:55.400 112 18261.12 73.88 52555.23 88888.00 2008-04-21 09:11:55.900 112 18261.04 73.90 52555.30 88888.00 2008-04-21 09:11:56.400 112 18261.10 73.89 52555.23 88888.00 2008-04-21 09:11:56.900 112 18261.13 73.79 52555.22 88888.00 2008-04-21 09:11:57.400 112 18261.04 73.70 52555.20 88888.00 2008-04-21 09:11:57.900 112 18261.13 73.70 52555.07 88888.00 2008-04-21 09:11:58.400 112 18261.22 73.76 52555.02 88888.00 2008-04-21 09:11:58.900 112 18261.19 73.81 52555.09 88888.00 2008-04-21 09:11:59.400 112 18261.18 73.73 52555.01 88888.00 2008-04-21 09:11:59.900 112 18261.12 73.72 52554.89 88888.00 2008-04-21 09:12:00.400 112 18261.03 73.64 52554.95 88888.00 2008-04-21 09:12:00.900 112 18261.11 73.62 52554.97 88888.00 2008-04-21 09:12:01.400 112 18261.08 73.55 52555.01 88888.00 2008-04-21 09:12:01.900 112 18260.99 73.54 52555.01 88888.00 2008-04-21 09:12:02.400 112 18261.02 73.54 52554.98 88888.00 2008-04-21 09:12:02.900 112 18261.09 73.46 52554.98 88888.00 2008-04-21 09:12:03.400 112 18261.09 73.34 52555.11 88888.00 2008-04-21 09:12:03.900 112 18261.07 73.15 52555.20 88888.00 2008-04-21 09:12:04.400 112 18261.02 73.23 52555.07 88888.00 2008-04-21 09:12:04.900 112 18261.04 73.31 52555.14 88888.00 2008-04-21 09:12:05.400 112 18261.14 73.38 52555.16 88888.00 2008-04-21 09:12:05.900 112 18261.04 73.42 52555.10 88888.00 2008-04-21 09:12:06.400 112 18260.97 73.36 52555.05 88888.00 2008-04-21 09:12:06.900 112 18260.99 73.36 52555.16 88888.00 2008-04-21 09:12:07.400 112 18260.99 73.26 52555.19 88888.00 2008-04-21 09:12:07.900 112 18260.94 73.25 52555.10 88888.00 2008-04-21 09:12:08.400 112 18260.96 73.24 52555.09 88888.00 2008-04-21 09:12:08.900 112 18260.92 73.25 52555.12 88888.00 2008-04-21 09:12:09.400 112 18260.88 73.18 52555.12 88888.00 2008-04-21 09:12:09.900 112 18260.88 73.11 52555.17 88888.00 2008-04-21 09:12:10.400 112 18260.94 73.07 52555.08 88888.00 2008-04-21 09:12:10.900 112 18260.96 73.04 52554.98 88888.00 2008-04-21 09:12:11.400 112 18260.87 72.99 52554.98 88888.00 2008-04-21 09:12:11.900 112 18260.79 73.03 52555.03 88888.00 2008-04-21 09:12:12.400 112 18260.72 73.02 52555.12 88888.00 2008-04-21 09:12:12.900 112 18260.83 72.96 52555.05 88888.00 2008-04-21 09:12:13.400 112 18260.86 72.97 52555.02 88888.00 2008-04-21 09:12:13.900 112 18260.72 72.87 52555.00 88888.00 2008-04-21 09:12:14.400 112 18260.61 72.89 52555.00 88888.00 2008-04-21 09:12:14.900 112 18260.50 72.91 52554.91 88888.00 2008-04-21 09:12:15.400 112 18260.50 72.94 52554.88 88888.00 2008-04-21 09:12:15.900 112 18260.48 72.87 52554.86 88888.00 2008-04-21 09:12:16.400 112 18260.45 72.84 52554.87 88888.00 2008-04-21 09:12:16.900 112 18260.34 72.87 52554.93 88888.00 2008-04-21 09:12:17.400 112 18260.33 72.82 52554.95 88888.00 2008-04-21 09:12:17.900 112 18260.38 72.66 52554.92 88888.00 2008-04-21 09:12:18.400 112 18260.27 72.62 52555.02 88888.00 2008-04-21 09:12:18.900 112 18260.07 72.61 52555.10 88888.00 2008-04-21 09:12:19.400 112 18260.14 72.61 52555.12 88888.00 2008-04-21 09:12:19.900 112 18260.15 72.67 52555.08 88888.00 2008-04-21 09:12:20.400 112 18260.20 72.72 52555.13 88888.00 2008-04-21 09:12:20.900 112 18260.15 72.65 52555.25 88888.00 2008-04-21 09:12:21.400 112 18260.05 72.56 52555.12 88888.00 2008-04-21 09:12:21.900 112 18260.04 72.57 52555.15 88888.00 2008-04-21 09:12:22.400 112 18260.04 72.57 52555.17 88888.00 2008-04-21 09:12:22.900 112 18260.02 72.59 52555.20 88888.00 2008-04-21 09:12:23.400 112 18259.93 72.55 52555.22 88888.00 2008-04-21 09:12:23.900 112 18259.90 72.54 52555.25 88888.00 2008-04-21 09:12:24.400 112 18259.81 72.73 52555.21 88888.00 2008-04-21 09:12:24.900 112 18259.88 72.82 52555.20 88888.00 2008-04-21 09:12:25.400 112 18259.91 72.79 52555.16 88888.00 2008-04-21 09:12:25.900 112 18259.90 72.78 52555.22 88888.00 2008-04-21 09:12:26.400 112 18259.79 72.69 52555.20 88888.00 2008-04-21 09:12:26.900 112 18259.72 72.71 52555.17 88888.00 2008-04-21 09:12:27.400 112 18259.62 72.78 52555.12 88888.00 2008-04-21 09:12:27.900 112 18259.61 72.82 52554.99 88888.00 2008-04-21 09:12:28.400 112 18259.79 72.78 52555.02 88888.00 2008-04-21 09:12:28.900 112 18259.83 72.76 52555.07 88888.00 2008-04-21 09:12:29.400 112 18259.81 72.77 52555.03 88888.00 2008-04-21 09:12:29.900 112 18259.79 72.83 52554.97 88888.00 2008-04-21 09:12:30.400 112 18259.68 72.88 52554.99 88888.00 2008-04-21 09:12:30.900 112 18259.53 72.86 52555.02 88888.00 2008-04-21 09:12:31.400 112 18259.45 72.81 52555.07 88888.00 2008-04-21 09:12:31.900 112 18259.63 72.78 52555.08 88888.00 2008-04-21 09:12:32.400 112 18259.61 72.83 52555.08 88888.00 2008-04-21 09:12:32.900 112 18259.62 72.91 52555.02 88888.00 2008-04-21 09:12:33.400 112 18259.56 72.86 52555.05 88888.00 2008-04-21 09:12:33.900 112 18259.58 72.84 52555.03 88888.00 2008-04-21 09:12:34.400 112 18259.58 72.97 52555.11 88888.00 2008-04-21 09:12:34.900 112 18259.67 72.98 52555.13 88888.00 2008-04-21 09:12:35.400 112 18259.67 72.92 52555.15 88888.00 2008-04-21 09:12:35.900 112 18259.68 72.91 52555.08 88888.00 2008-04-21 09:12:36.400 112 18259.59 72.98 52555.09 88888.00 2008-04-21 09:12:36.900 112 18259.62 73.01 52555.13 88888.00 2008-04-21 09:12:37.400 112 18259.63 73.03 52555.17 88888.00 2008-04-21 09:12:37.900 112 18259.59 73.09 52555.15 88888.00 2008-04-21 09:12:38.400 112 18259.55 73.07 52555.09 88888.00 2008-04-21 09:12:38.900 112 18259.52 73.04 52555.16 88888.00 2008-04-21 09:12:39.400 112 18259.57 73.03 52555.21 88888.00 2008-04-21 09:12:39.900 112 18259.45 73.15 52555.23 88888.00 2008-04-21 09:12:40.400 112 18259.35 73.26 52555.23 88888.00 2008-04-21 09:12:40.900 112 18259.38 73.22 52555.12 88888.00 2008-04-21 09:12:41.400 112 18259.21 73.28 52555.02 88888.00 2008-04-21 09:12:41.900 112 18259.20 73.34 52554.95 88888.00 2008-04-21 09:12:42.400 112 18259.26 73.42 52554.97 88888.00 2008-04-21 09:12:42.900 112 18259.33 73.29 52555.07 88888.00 2008-04-21 09:12:43.400 112 18259.26 73.31 52555.19 88888.00 2008-04-21 09:12:43.900 112 18259.30 73.35 52555.14 88888.00 2008-04-21 09:12:44.400 112 18259.37 73.41 52555.11 88888.00 2008-04-21 09:12:44.900 112 18259.40 73.39 52555.11 88888.00 2008-04-21 09:12:45.400 112 18259.36 73.46 52555.14 88888.00 2008-04-21 09:12:45.900 112 18259.48 73.45 52555.15 88888.00 2008-04-21 09:12:46.400 112 18259.42 73.52 52555.15 88888.00 2008-04-21 09:12:46.900 112 18259.38 73.54 52555.19 88888.00 2008-04-21 09:12:47.400 112 18259.46 73.51 52555.24 88888.00 2008-04-21 09:12:47.900 112 18259.46 73.53 52555.24 88888.00 2008-04-21 09:12:48.400 112 18259.45 73.56 52555.21 88888.00 2008-04-21 09:12:48.900 112 18259.49 73.55 52555.24 88888.00 2008-04-21 09:12:49.400 112 18259.53 73.68 52555.19 88888.00 2008-04-21 09:12:49.900 112 18259.64 73.61 52555.17 88888.00 2008-04-21 09:12:50.400 112 18259.56 73.58 52555.19 88888.00 2008-04-21 09:12:50.900 112 18259.53 73.58 52555.21 88888.00 2008-04-21 09:12:51.400 112 18259.62 73.68 52555.28 88888.00 2008-04-21 09:12:51.900 112 18259.64 73.72 52555.24 88888.00 2008-04-21 09:12:52.400 112 18259.56 73.68 52555.10 88888.00 2008-04-21 09:12:52.900 112 18259.49 73.66 52555.17 88888.00 2008-04-21 09:12:53.400 112 18259.52 73.70 52555.19 88888.00 2008-04-21 09:12:53.900 112 18259.56 73.77 52555.22 88888.00 2008-04-21 09:12:54.400 112 18259.62 73.75 52555.22 88888.00 2008-04-21 09:12:54.900 112 18259.70 73.79 52555.14 88888.00 2008-04-21 09:12:55.400 112 18259.63 73.89 52555.09 88888.00 2008-04-21 09:12:55.900 112 18259.49 73.88 52554.99 88888.00 2008-04-21 09:12:56.400 112 18259.56 73.80 52555.11 88888.00 2008-04-21 09:12:56.900 112 18259.70 73.88 52555.05 88888.00 2008-04-21 09:12:57.400 112 18259.79 73.91 52554.98 88888.00 2008-04-21 09:12:57.900 112 18259.68 73.94 52554.99 88888.00 2008-04-21 09:12:58.400 112 18259.66 74.01 52555.07 88888.00 2008-04-21 09:12:58.900 112 18259.68 73.94 52555.11 88888.00 2008-04-21 09:12:59.400 112 18259.67 73.83 52555.09 88888.00 2008-04-21 09:12:59.900 112 18259.69 73.91 52555.05 88888.00 2008-04-21 09:13:00.400 112 18259.71 73.95 52555.09 88888.00 2008-04-21 09:13:00.900 112 18259.80 73.83 52555.09 88888.00 2008-04-21 09:13:01.400 112 18259.96 73.92 52555.01 88888.00 2008-04-21 09:13:01.900 112 18259.96 73.94 52555.11 88888.00 2008-04-21 09:13:02.400 112 18259.88 73.97 52555.19 88888.00 2008-04-21 09:13:02.900 112 18259.97 73.83 52555.26 88888.00 2008-04-21 09:13:03.400 112 18259.96 73.78 52555.23 88888.00 2008-04-21 09:13:03.900 112 18259.96 73.91 52555.11 88888.00 2008-04-21 09:13:04.400 112 18259.97 74.08 52555.02 88888.00 2008-04-21 09:13:04.900 112 18259.93 74.06 52554.93 88888.00 2008-04-21 09:13:05.400 112 18259.95 73.96 52554.97 88888.00 2008-04-21 09:13:05.900 112 18259.89 73.89 52555.02 88888.00 2008-04-21 09:13:06.400 112 18259.83 73.96 52555.02 88888.00 2008-04-21 09:13:06.900 112 18259.91 73.94 52554.97 88888.00 2008-04-21 09:13:07.400 112 18259.88 73.81 52555.05 88888.00 2008-04-21 09:13:07.900 112 18259.94 73.86 52555.05 88888.00 2008-04-21 09:13:08.400 112 18259.89 73.79 52555.04 88888.00 2008-04-21 09:13:08.900 112 18259.83 73.74 52554.98 88888.00 2008-04-21 09:13:09.400 112 18260.01 73.71 52555.04 88888.00 2008-04-21 09:13:09.900 112 18259.92 73.89 52555.00 88888.00 2008-04-21 09:13:10.400 112 18259.80 73.96 52555.01 88888.00 2008-04-21 09:13:10.900 112 18259.84 74.02 52555.08 88888.00 2008-04-21 09:13:11.400 112 18259.99 74.01 52554.97 88888.00 2008-04-21 09:13:11.900 112 18259.97 74.00 52554.97 88888.00 2008-04-21 09:13:12.400 112 18259.96 74.07 52555.05 88888.00 2008-04-21 09:13:12.900 112 18260.16 74.15 52555.08 88888.00 2008-04-21 09:13:13.400 112 18260.14 74.17 52555.00 88888.00 2008-04-21 09:13:13.900 112 18260.04 74.21 52554.97 88888.00 2008-04-21 09:13:14.400 112 18260.11 74.29 52555.05 88888.00 2008-04-21 09:13:14.900 112 18260.15 74.25 52555.12 88888.00 2008-04-21 09:13:15.400 112 18260.20 74.22 52555.03 88888.00 2008-04-21 09:13:15.900 112 18260.18 74.22 52554.95 88888.00 2008-04-21 09:13:16.400 112 18260.25 74.20 52554.99 88888.00 2008-04-21 09:13:16.900 112 18260.34 74.10 52554.97 88888.00 2008-04-21 09:13:17.400 112 18260.23 74.10 52554.93 88888.00 2008-04-21 09:13:17.900 112 18260.11 74.16 52554.97 88888.00 2008-04-21 09:13:18.400 112 18260.13 74.12 52555.00 88888.00 2008-04-21 09:13:18.900 112 18260.23 74.16 52555.05 88888.00 2008-04-21 09:13:19.400 112 18260.32 74.24 52555.07 88888.00 2008-04-21 09:13:19.900 112 18260.46 74.22 52554.97 88888.00 2008-04-21 09:13:20.400 112 18260.47 74.22 52555.05 88888.00 2008-04-21 09:13:20.900 112 18260.46 74.18 52555.01 88888.00 2008-04-21 09:13:21.400 112 18260.25 74.23 52555.02 88888.00 2008-04-21 09:13:21.900 112 18260.23 74.33 52554.97 88888.00 2008-04-21 09:13:22.400 112 18260.27 74.31 52554.87 88888.00 2008-04-21 09:13:22.900 112 18260.14 74.26 52554.80 88888.00 2008-04-21 09:13:23.400 112 18260.06 74.29 52554.93 88888.00 2008-04-21 09:13:23.900 112 18260.09 74.35 52555.08 88888.00 2008-04-21 09:13:24.400 112 18260.10 74.33 52555.04 88888.00 2008-04-21 09:13:24.900 112 18260.11 74.32 52554.93 88888.00 2008-04-21 09:13:25.400 112 18260.14 74.29 52554.89 88888.00 2008-04-21 09:13:25.900 112 18260.09 74.23 52554.93 88888.00 2008-04-21 09:13:26.400 112 18260.12 74.28 52554.96 88888.00 2008-04-21 09:13:26.900 112 18259.99 74.25 52554.93 88888.00 2008-04-21 09:13:27.400 112 18260.10 74.29 52554.97 88888.00 2008-04-21 09:13:27.900 112 18260.01 74.36 52555.11 88888.00 2008-04-21 09:13:28.400 112 18260.03 74.39 52555.11 88888.00 2008-04-21 09:13:28.900 112 18260.00 74.37 52555.12 88888.00 2008-04-21 09:13:29.400 112 18260.06 74.35 52555.10 88888.00 2008-04-21 09:13:29.900 112 18260.12 74.36 52555.01 88888.00 2008-04-21 09:13:30.400 112 18260.13 74.42 52555.01 88888.00 2008-04-21 09:13:30.900 112 18260.05 74.38 52554.93 88888.00 2008-04-21 09:13:31.400 112 18260.09 74.34 52554.99 88888.00 2008-04-21 09:13:31.900 112 18260.11 74.36 52555.00 88888.00 2008-04-21 09:13:32.400 112 18260.00 74.33 52554.99 88888.00 2008-04-21 09:13:32.900 112 18259.89 74.32 52554.99 88888.00 2008-04-21 09:13:33.400 112 18260.03 74.28 52554.93 88888.00 2008-04-21 09:13:33.900 112 18260.05 74.30 52554.96 88888.00 2008-04-21 09:13:34.400 112 18260.17 74.28 52555.04 88888.00 2008-04-21 09:13:34.900 112 18260.18 74.37 52555.08 88888.00 2008-04-21 09:13:35.400 112 18260.17 74.36 52555.13 88888.00 2008-04-21 09:13:35.900 112 18260.14 74.42 52555.13 88888.00 2008-04-21 09:13:36.400 112 18260.06 74.39 52555.13 88888.00 2008-04-21 09:13:36.900 112 18260.17 74.46 52555.17 88888.00 2008-04-21 09:13:37.400 112 18260.40 74.44 52555.12 88888.00 2008-04-21 09:13:37.900 112 18260.35 74.46 52555.13 88888.00 2008-04-21 09:13:38.400 112 18260.32 74.40 52555.20 88888.00 2008-04-21 09:13:38.900 112 18260.38 74.40 52555.16 88888.00 2008-04-21 09:13:39.400 112 18260.36 74.38 52555.17 88888.00 2008-04-21 09:13:39.900 112 18260.36 74.32 52555.21 88888.00 2008-04-21 09:13:40.400 112 18260.42 74.28 52555.23 88888.00 2008-04-21 09:13:40.900 112 18260.43 74.35 52555.22 88888.00 2008-04-21 09:13:41.400 112 18260.42 74.38 52555.23 88888.00 2008-04-21 09:13:41.900 112 18260.45 74.37 52555.26 88888.00 2008-04-21 09:13:42.400 112 18260.55 74.22 52555.31 88888.00 2008-04-21 09:13:42.900 112 18260.45 74.22 52555.30 88888.00 2008-04-21 09:13:43.400 112 18260.45 74.25 52555.26 88888.00 2008-04-21 09:13:43.900 112 18260.46 74.32 52555.37 88888.00 2008-04-21 09:13:44.400 112 18260.42 74.36 52555.40 88888.00 2008-04-21 09:13:44.900 112 18260.49 74.40 52555.39 88888.00 2008-04-21 09:13:45.400 112 18260.48 74.31 52555.23 88888.00 2008-04-21 09:13:45.900 112 18260.55 74.21 52555.16 88888.00 2008-04-21 09:13:46.400 112 18260.48 74.23 52555.20 88888.00 2008-04-21 09:13:46.900 112 18260.34 74.34 52555.13 88888.00 2008-04-21 09:13:47.400 112 18260.38 74.37 52555.19 88888.00 2008-04-21 09:13:47.900 112 18260.33 74.38 52555.22 88888.00 2008-04-21 09:13:48.400 112 18260.40 74.36 52555.24 88888.00 2008-04-21 09:13:48.900 112 18260.46 74.32 52555.28 88888.00 2008-04-21 09:13:49.400 112 18260.43 74.31 52555.38 88888.00 2008-04-21 09:13:49.900 112 18260.49 74.31 52555.36 88888.00 2008-04-21 09:13:50.400 112 18260.53 74.30 52555.30 88888.00 2008-04-21 09:13:50.900 112 18260.51 74.29 52555.28 88888.00 2008-04-21 09:13:51.400 112 18260.50 74.38 52555.21 88888.00 2008-04-21 09:13:51.900 112 18260.45 74.29 52555.17 88888.00 2008-04-21 09:13:52.400 112 18260.38 74.26 52555.16 88888.00 2008-04-21 09:13:52.900 112 18260.46 74.19 52555.20 88888.00 2008-04-21 09:13:53.400 112 18260.50 74.08 52555.11 88888.00 2008-04-21 09:13:53.900 112 18260.58 74.16 52555.17 88888.00 2008-04-21 09:13:54.400 112 18260.49 74.29 52555.34 88888.00 2008-04-21 09:13:54.900 112 18260.39 74.31 52555.23 88888.00 2008-04-21 09:13:55.400 112 18260.29 74.20 52555.17 88888.00 2008-04-21 09:13:55.900 112 18260.36 73.95 52555.35 88888.00 2008-04-21 09:13:56.400 112 18260.48 73.75 52555.46 88888.00 2008-04-21 09:13:56.900 112 18260.50 73.71 52555.36 88888.00 2008-04-21 09:13:57.400 112 18260.50 73.70 52555.30 88888.00 2008-04-21 09:13:57.900 112 18260.43 73.75 52555.11 88888.00 2008-04-21 09:13:58.400 112 18260.42 73.66 52555.12 88888.00 2008-04-21 09:13:58.900 112 18260.50 73.61 52555.20 88888.00 2008-04-21 09:13:59.400 112 18260.58 73.69 52555.21 88888.00 2008-04-21 09:13:59.900 112 18260.44 73.86 52555.14 88888.00 2008-04-21 09:14:00.400 112 18260.42 73.92 52555.10 88888.00 2008-04-21 09:14:00.900 112 18260.43 74.03 52555.16 88888.00 2008-04-21 09:14:01.400 112 18260.39 74.03 52555.26 88888.00 2008-04-21 09:14:01.900 112 18260.38 74.13 52555.15 88888.00 2008-04-21 09:14:02.400 112 18260.47 74.08 52555.08 88888.00 2008-04-21 09:14:02.900 112 18260.34 74.12 52555.10 88888.00 2008-04-21 09:14:03.400 112 18260.44 74.14 52555.12 88888.00 2008-04-21 09:14:03.900 112 18260.60 74.15 52555.12 88888.00 2008-04-21 09:14:04.400 112 18260.49 74.17 52555.09 88888.00 2008-04-21 09:14:04.900 112 18260.49 74.13 52555.02 88888.00 2008-04-21 09:14:05.400 112 18260.50 74.11 52555.03 88888.00 2008-04-21 09:14:05.900 112 18260.43 74.15 52555.08 88888.00 2008-04-21 09:14:06.400 112 18260.40 74.18 52555.05 88888.00 2008-04-21 09:14:06.900 112 18260.39 74.12 52555.11 88888.00 2008-04-21 09:14:07.400 112 18260.42 74.05 52555.13 88888.00 2008-04-21 09:14:07.900 112 18260.38 74.01 52555.15 88888.00 2008-04-21 09:14:08.400 112 18260.45 74.09 52555.14 88888.00 2008-04-21 09:14:08.900 112 18260.49 74.05 52555.08 88888.00 2008-04-21 09:14:09.400 112 18260.42 74.00 52555.15 88888.00 2008-04-21 09:14:09.900 112 18260.40 74.00 52555.22 88888.00 2008-04-21 09:14:10.400 112 18260.38 74.09 52555.13 88888.00 2008-04-21 09:14:10.900 112 18260.40 74.12 52555.23 88888.00 2008-04-21 09:14:11.400 112 18260.45 74.10 52555.22 88888.00 2008-04-21 09:14:11.900 112 18260.44 73.95 52555.16 88888.00 2008-04-21 09:14:12.400 112 18260.38 74.03 52555.24 88888.00 2008-04-21 09:14:12.900 112 18260.35 74.01 52555.28 88888.00 2008-04-21 09:14:13.400 112 18260.36 74.05 52555.13 88888.00 2008-04-21 09:14:13.900 112 18260.38 74.02 52555.16 88888.00 2008-04-21 09:14:14.400 112 18260.48 74.06 52555.32 88888.00 2008-04-21 09:14:14.900 112 18260.40 74.14 52555.32 88888.00 2008-04-21 09:14:15.400 112 18260.18 74.18 52555.30 88888.00 2008-04-21 09:14:15.900 112 18260.11 74.14 52555.20 88888.00 2008-04-21 09:14:16.400 112 18260.12 74.11 52555.17 88888.00 2008-04-21 09:14:16.900 112 18260.20 74.00 52555.26 88888.00 2008-04-21 09:14:17.400 112 18260.24 73.91 52555.14 88888.00 2008-04-21 09:14:17.900 112 18260.24 73.98 52555.20 88888.00 2008-04-21 09:14:18.400 112 18260.23 74.11 52555.27 88888.00 2008-04-21 09:14:18.900 112 18260.16 74.12 52555.31 88888.00 2008-04-21 09:14:19.400 112 18260.12 74.09 52555.21 88888.00 2008-04-21 09:14:19.900 112 18260.23 74.06 52555.23 88888.00 2008-04-21 09:14:20.400 112 18260.21 74.10 52555.19 88888.00 2008-04-21 09:14:20.900 112 18260.15 74.17 52555.22 88888.00 2008-04-21 09:14:21.400 112 18260.15 74.17 52555.32 88888.00 2008-04-21 09:14:21.900 112 18260.26 74.17 52555.23 88888.00 2008-04-21 09:14:22.400 112 18260.21 74.18 52555.16 88888.00 2008-04-21 09:14:22.900 112 18260.15 74.19 52555.14 88888.00 2008-04-21 09:14:23.400 112 18260.26 74.18 52555.27 88888.00 2008-04-21 09:14:23.900 112 18260.18 74.16 52555.24 88888.00 2008-04-21 09:14:24.400 112 18260.23 74.12 52555.16 88888.00 2008-04-21 09:14:24.900 112 18260.15 74.09 52555.22 88888.00 2008-04-21 09:14:25.400 112 18260.22 74.18 52555.26 88888.00 2008-04-21 09:14:25.900 112 18260.28 74.17 52555.22 88888.00 2008-04-21 09:14:26.400 112 18260.29 74.10 52555.24 88888.00 2008-04-21 09:14:26.900 112 18260.28 74.13 52555.23 88888.00 2008-04-21 09:14:27.400 112 18260.34 74.09 52555.22 88888.00 2008-04-21 09:14:27.900 112 18260.20 74.01 52555.25 88888.00 2008-04-21 09:14:28.400 112 18260.23 74.17 52555.22 88888.00 2008-04-21 09:14:28.900 112 18260.36 74.22 52555.35 88888.00 2008-04-21 09:14:29.400 112 18260.48 74.22 52555.30 88888.00 2008-04-21 09:14:29.900 112 18260.40 74.24 52555.22 88888.00 2008-04-21 09:14:30.400 112 18260.33 74.30 52555.19 88888.00 2008-04-21 09:14:30.900 112 18260.58 74.35 52555.13 88888.00 2008-04-21 09:14:31.400 112 18260.68 74.29 52555.23 88888.00 2008-04-21 09:14:31.900 112 18260.58 74.28 52555.33 88888.00 2008-04-21 09:14:32.400 112 18260.51 74.31 52555.27 88888.00 2008-04-21 09:14:32.900 112 18260.57 74.40 52555.32 88888.00 2008-04-21 09:14:33.400 112 18260.61 74.35 52555.23 88888.00 2008-04-21 09:14:33.900 112 18260.61 74.41 52555.31 88888.00 2008-04-21 09:14:34.400 112 18260.54 74.41 52555.37 88888.00 2008-04-21 09:14:34.900 112 18260.43 74.33 52555.48 88888.00 2008-04-21 09:14:35.400 112 18260.43 74.32 52555.38 88888.00 2008-04-21 09:14:35.900 112 18260.44 74.30 52555.34 88888.00 2008-04-21 09:14:36.400 112 18260.42 74.19 52555.25 88888.00 2008-04-21 09:14:36.900 112 18260.37 74.08 52555.22 88888.00 2008-04-21 09:14:37.400 112 18260.40 74.09 52555.31 88888.00 2008-04-21 09:14:37.900 112 18260.44 74.08 52555.34 88888.00 2008-04-21 09:14:38.400 112 18260.54 74.04 52555.32 88888.00 2008-04-21 09:14:38.900 112 18260.58 74.05 52555.37 88888.00 2008-04-21 09:14:39.400 112 18260.48 74.01 52555.48 88888.00 2008-04-21 09:14:39.900 112 18260.38 74.07 52555.49 88888.00 2008-04-21 09:14:40.400 112 18260.44 74.00 52555.37 88888.00 2008-04-21 09:14:40.900 112 18260.44 74.01 52555.42 88888.00 2008-04-21 09:14:41.400 112 18260.47 73.98 52555.49 88888.00 2008-04-21 09:14:41.900 112 18260.50 74.01 52555.33 88888.00 2008-04-21 09:14:42.400 112 18260.45 73.97 52555.26 88888.00 2008-04-21 09:14:42.900 112 18260.38 73.96 52555.35 88888.00 2008-04-21 09:14:43.400 112 18260.43 73.94 52555.39 88888.00 2008-04-21 09:14:43.900 112 18260.46 74.00 52555.35 88888.00 2008-04-21 09:14:44.400 112 18260.53 74.04 52555.36 88888.00 2008-04-21 09:14:44.900 112 18260.46 74.00 52555.25 88888.00 2008-04-21 09:14:45.400 112 18260.60 74.16 52555.27 88888.00 2008-04-21 09:14:45.900 112 18260.56 74.12 52555.28 88888.00 2008-04-21 09:14:46.400 112 18260.51 74.00 52555.37 88888.00 2008-04-21 09:14:46.900 112 18260.57 74.02 52555.37 88888.00 2008-04-21 09:14:47.400 112 18260.62 74.15 52555.37 88888.00 2008-04-21 09:14:47.900 112 18260.70 74.26 52555.48 88888.00 2008-04-21 09:14:48.400 112 18260.65 74.25 52555.39 88888.00 2008-04-21 09:14:48.900 112 18260.64 74.08 52555.32 88888.00 2008-04-21 09:14:49.400 112 18260.58 73.88 52555.33 88888.00 2008-04-21 09:14:49.900 112 18260.49 73.99 52555.38 88888.00 2008-04-21 09:14:50.400 112 18260.54 74.18 52555.50 88888.00 2008-04-21 09:14:50.900 112 18260.57 74.18 52555.49 88888.00 2008-04-21 09:14:51.400 112 18260.56 74.12 52555.40 88888.00 2008-04-21 09:14:51.900 112 18260.51 74.17 52555.36 88888.00 2008-04-21 09:14:52.400 112 18260.56 74.16 52555.39 88888.00 2008-04-21 09:14:52.900 112 18260.58 74.15 52555.44 88888.00 2008-04-21 09:14:53.400 112 18260.51 74.21 52555.44 88888.00 2008-04-21 09:14:53.900 112 18260.49 74.28 52555.49 88888.00 2008-04-21 09:14:54.400 112 18260.60 74.20 52555.31 88888.00 2008-04-21 09:14:54.900 112 18260.59 74.19 52555.26 88888.00 2008-04-21 09:14:55.400 112 18260.49 74.16 52555.27 88888.00 2008-04-21 09:14:55.900 112 18260.48 74.18 52555.13 88888.00 2008-04-21 09:14:56.400 112 18260.57 74.16 52555.04 88888.00 2008-04-21 09:14:56.900 112 18260.61 74.19 52555.13 88888.00 2008-04-21 09:14:57.400 112 18260.57 74.24 52555.19 88888.00 2008-04-21 09:14:57.900 112 18260.60 74.24 52555.28 88888.00 2008-04-21 09:14:58.400 112 18260.49 74.03 52555.22 88888.00 2008-04-21 09:14:58.900 112 18260.44 73.99 52555.21 88888.00 2008-04-21 09:14:59.400 112 18260.40 74.00 52555.33 88888.00 2008-04-21 09:14:59.900 112 18260.56 74.10 52555.35 88888.00 2008-04-21 09:15:00.400 112 18260.59 74.25 52555.19 88888.00 2008-04-21 09:15:00.900 112 18260.56 74.28 52555.13 88888.00 2008-04-21 09:15:01.400 112 18260.49 74.30 52555.21 88888.00 2008-04-21 09:15:01.900 112 18260.37 74.28 52555.35 88888.00 2008-04-21 09:15:02.400 112 18260.36 74.22 52555.31 88888.00 2008-04-21 09:15:02.900 112 18260.53 74.24 52555.32 88888.00 2008-04-21 09:15:03.400 112 18260.57 74.14 52555.28 88888.00 2008-04-21 09:15:03.900 112 18260.51 74.03 52555.33 88888.00 2008-04-21 09:15:04.400 112 18260.46 74.08 52555.31 88888.00 2008-04-21 09:15:04.900 112 18260.48 74.00 52555.30 88888.00 2008-04-21 09:15:05.400 112 18260.44 73.79 52555.32 88888.00 2008-04-21 09:15:05.900 112 18260.40 73.77 52555.31 88888.00 2008-04-21 09:15:06.400 112 18260.40 73.83 52555.33 88888.00 2008-04-21 09:15:06.900 112 18260.43 73.78 52555.23 88888.00 2008-04-21 09:15:07.400 112 18260.42 73.72 52555.26 88888.00 2008-04-21 09:15:07.900 112 18260.45 73.73 52555.30 88888.00 2008-04-21 09:15:08.400 112 18260.48 73.82 52555.36 88888.00 2008-04-21 09:15:08.900 112 18260.46 73.87 52555.34 88888.00 2008-04-21 09:15:09.400 112 18260.49 73.88 52555.40 88888.00 2008-04-21 09:15:09.900 112 18260.39 73.94 52555.37 88888.00 2008-04-21 09:15:10.400 112 18260.36 73.86 52555.33 88888.00 2008-04-21 09:15:10.900 112 18260.47 73.82 52555.34 88888.00 2008-04-21 09:15:11.400 112 18260.49 73.78 52555.28 88888.00 2008-04-21 09:15:11.900 112 18260.47 73.86 52555.23 88888.00 2008-04-21 09:15:12.400 112 18260.46 73.98 52555.23 88888.00 2008-04-21 09:15:12.900 112 18260.37 74.05 52555.25 88888.00 2008-04-21 09:15:13.400 112 18260.36 73.96 52555.34 88888.00 2008-04-21 09:15:13.900 112 18260.23 73.92 52555.36 88888.00 2008-04-21 09:15:14.400 112 18260.25 73.94 52555.39 88888.00 2008-04-21 09:15:14.900 112 18260.31 73.96 52555.36 88888.00 2008-04-21 09:15:15.400 112 18260.34 73.96 52555.32 88888.00 2008-04-21 09:15:15.900 112 18260.32 73.90 52555.40 88888.00 2008-04-21 09:15:16.400 112 18260.37 73.95 52555.42 88888.00 2008-04-21 09:15:16.900 112 18260.35 73.95 52555.40 88888.00 2008-04-21 09:15:17.400 112 18260.43 74.16 52555.30 88888.00 2008-04-21 09:15:17.900 112 18260.45 74.40 52555.28 88888.00 2008-04-21 09:15:18.400 112 18260.49 74.40 52555.39 88888.00 2008-04-21 09:15:18.900 112 18260.45 74.35 52555.37 88888.00 2008-04-21 09:15:19.400 112 18260.56 74.44 52555.32 88888.00 2008-04-21 09:15:19.900 112 18260.68 74.46 52555.46 88888.00 2008-04-21 09:15:20.400 112 18260.69 74.38 52555.49 88888.00 2008-04-21 09:15:20.900 112 18260.76 74.44 52555.39 88888.00 2008-04-21 09:15:21.400 112 18260.70 74.39 52555.33 88888.00 2008-04-21 09:15:21.900 112 18260.59 74.35 52555.25 88888.00 2008-04-21 09:15:22.400 112 18260.58 74.38 52555.24 88888.00 2008-04-21 09:15:22.900 112 18260.62 74.45 52555.23 88888.00 2008-04-21 09:15:23.400 112 18260.73 74.49 52555.14 88888.00 2008-04-21 09:15:23.900 112 18260.67 74.51 52555.09 88888.00 2008-04-21 09:15:24.400 112 18260.65 74.45 52555.24 88888.00 2008-04-21 09:15:24.900 112 18260.65 74.39 52555.30 88888.00 2008-04-21 09:15:25.400 112 18260.64 74.45 52555.31 88888.00 2008-04-21 09:15:25.900 112 18260.81 74.41 52555.40 88888.00 2008-04-21 09:15:26.400 112 18260.76 74.45 52555.63 88888.00 2008-04-21 09:15:26.900 112 18260.79 74.43 52555.51 88888.00 2008-04-21 09:15:27.400 112 18260.77 74.48 52555.36 88888.00 2008-04-21 09:15:27.900 112 18260.79 74.44 52555.23 88888.00 2008-04-21 09:15:28.400 112 18260.85 74.44 52555.27 88888.00 2008-04-21 09:15:28.900 112 18260.82 74.50 52555.34 88888.00 2008-04-21 09:15:29.400 112 18260.79 74.45 52555.44 88888.00 2008-04-21 09:15:29.900 112 18260.88 74.41 52555.44 88888.00 2008-04-21 09:15:30.400 112 18260.91 74.42 52555.31 88888.00 2008-04-21 09:15:30.900 112 18260.90 74.46 52555.22 88888.00 2008-04-21 09:15:31.400 112 18260.93 74.47 52555.19 88888.00 2008-04-21 09:15:31.900 112 18260.87 74.45 52555.14 88888.00 2008-04-21 09:15:32.400 112 18260.78 74.42 52555.14 88888.00 2008-04-21 09:15:32.900 112 18260.77 74.40 52555.09 88888.00 2008-04-21 09:15:33.400 112 18260.81 74.22 52555.24 88888.00 2008-04-21 09:15:33.900 112 18260.75 74.36 52555.26 88888.00 2008-04-21 09:15:34.400 112 18260.79 74.47 52555.20 88888.00 2008-04-21 09:15:34.900 112 18260.83 74.43 52555.24 88888.00 2008-04-21 09:15:35.400 112 18260.70 74.46 52555.15 88888.00 2008-04-21 09:15:35.900 112 18260.49 74.45 52555.20 88888.00 2008-04-21 09:15:36.400 112 18260.67 74.48 52555.26 88888.00 2008-04-21 09:15:36.900 112 18260.67 74.56 52555.26 88888.00 2008-04-21 09:15:37.400 112 18260.72 74.64 52555.19 88888.00 2008-04-21 09:15:37.900 112 18260.67 74.49 52555.16 88888.00 2008-04-21 09:15:38.400 112 18260.81 74.43 52555.15 88888.00 2008-04-21 09:15:38.900 112 18260.90 74.46 52555.15 88888.00 2008-04-21 09:15:39.400 112 18260.87 74.45 52555.15 88888.00 2008-04-21 09:15:39.900 112 18260.77 74.37 52555.19 88888.00 2008-04-21 09:15:40.400 112 18260.88 74.37 52555.25 88888.00 2008-04-21 09:15:40.900 112 18261.00 74.41 52555.19 88888.00 2008-04-21 09:15:41.400 112 18260.98 74.42 52555.08 88888.00 2008-04-21 09:15:41.900 112 18261.02 74.49 52554.93 88888.00 2008-04-21 09:15:42.400 112 18260.99 74.50 52554.98 88888.00 2008-04-21 09:15:42.900 112 18260.98 74.56 52555.01 88888.00 2008-04-21 09:15:43.400 112 18261.01 74.63 52555.02 88888.00 2008-04-21 09:15:43.900 112 18261.01 74.58 52555.19 88888.00 2008-04-21 09:15:44.400 112 18261.09 74.54 52555.23 88888.00 2008-04-21 09:15:44.900 112 18261.03 74.63 52555.31 88888.00 2008-04-21 09:15:45.400 112 18260.94 74.66 52555.27 88888.00 2008-04-21 09:15:45.900 112 18261.10 74.59 52555.24 88888.00 2008-04-21 09:15:46.400 112 18261.05 74.55 52555.33 88888.00 2008-04-21 09:15:46.900 112 18261.00 74.46 52555.31 88888.00 2008-04-21 09:15:47.400 112 18261.10 74.49 52555.25 88888.00 2008-04-21 09:15:47.900 112 18261.04 74.64 52555.32 88888.00 2008-04-21 09:15:48.400 112 18261.02 74.67 52555.44 88888.00 2008-04-21 09:15:48.900 112 18261.07 74.71 52555.20 88888.00 2008-04-21 09:15:49.400 112 18260.99 74.75 52555.16 88888.00 2008-04-21 09:15:49.900 112 18260.85 74.79 52555.23 88888.00 2008-04-21 09:15:50.400 112 18260.82 74.87 52555.31 88888.00 2008-04-21 09:15:50.900 112 18260.78 74.90 52555.22 88888.00 2008-04-21 09:15:51.400 112 18260.69 74.91 52555.13 88888.00 2008-04-21 09:15:51.900 112 18260.69 74.91 52555.12 88888.00 2008-04-21 09:15:52.400 112 18260.76 74.89 52555.15 88888.00 2008-04-21 09:15:52.900 112 18260.83 74.84 52555.19 88888.00 2008-04-21 09:15:53.400 112 18260.76 74.76 52555.31 88888.00 2008-04-21 09:15:53.900 112 18260.75 74.66 52555.37 88888.00 2008-04-21 09:15:54.400 112 18260.72 74.59 52555.21 88888.00 2008-04-21 09:15:54.900 112 18260.66 74.66 52555.16 88888.00 2008-04-21 09:15:55.400 112 18260.79 74.83 52555.09 88888.00 2008-04-21 09:15:55.900 112 18260.87 74.94 52555.10 88888.00 2008-04-21 09:15:56.400 112 18260.78 74.95 52555.16 88888.00 2008-04-21 09:15:56.900 112 18260.80 74.96 52555.27 88888.00 2008-04-21 09:15:57.400 112 18260.85 74.76 52555.35 88888.00 2008-04-21 09:15:57.900 112 18260.76 74.89 52555.24 88888.00 2008-04-21 09:15:58.400 112 18260.78 75.06 52555.14 88888.00 2008-04-21 09:15:58.900 112 18260.94 75.05 52555.09 88888.00 2008-04-21 09:15:59.400 112 18261.01 74.75 52555.01 88888.00 2008-04-21 09:15:59.900 112 18260.94 74.72 52554.97 88888.00 2008-04-21 09:16:00.400 112 18261.01 74.85 52555.02 88888.00 2008-04-21 09:16:00.900 112 18261.00 75.05 52555.10 88888.00 2008-04-21 09:16:01.400 112 18260.98 75.17 52555.05 88888.00 2008-04-21 09:16:01.900 112 18260.93 75.14 52555.09 88888.00 2008-04-21 09:16:02.400 112 18260.96 75.09 52555.08 88888.00 2008-04-21 09:16:02.900 112 18260.77 74.98 52555.23 88888.00 2008-04-21 09:16:03.400 112 18260.61 74.85 52555.21 88888.00 2008-04-21 09:16:03.900 112 18260.65 74.82 52555.16 88888.00 2008-04-21 09:16:04.400 112 18260.68 74.91 52555.24 88888.00 2008-04-21 09:16:04.900 112 18260.62 75.00 52555.33 88888.00 2008-04-21 09:16:05.400 112 18260.77 75.03 52555.27 88888.00 2008-04-21 09:16:05.900 112 18260.76 75.02 52555.09 88888.00 2008-04-21 09:16:06.400 112 18260.78 74.89 52555.07 88888.00 2008-04-21 09:16:06.900 112 18260.81 74.74 52555.05 88888.00 2008-04-21 09:16:07.400 112 18260.78 74.79 52555.03 88888.00 2008-04-21 09:16:07.900 112 18260.81 74.75 52555.00 88888.00 2008-04-21 09:16:08.400 112 18260.88 74.74 52555.03 88888.00 2008-04-21 09:16:08.900 112 18260.86 74.78 52554.99 88888.00 2008-04-21 09:16:09.400 112 18261.03 74.83 52555.07 88888.00 2008-04-21 09:16:09.900 112 18261.22 74.97 52555.14 88888.00 2008-04-21 09:16:10.400 112 18261.13 75.10 52555.10 88888.00 2008-04-21 09:16:10.900 112 18261.07 75.11 52555.10 88888.00 2008-04-21 09:16:11.400 112 18260.90 74.99 52554.98 88888.00 2008-04-21 09:16:11.900 112 18260.93 74.97 52554.88 88888.00 2008-04-21 09:16:12.400 112 18261.01 75.00 52554.91 88888.00 2008-04-21 09:16:12.900 112 18261.15 74.99 52554.88 88888.00 2008-04-21 09:16:13.400 112 18261.14 74.89 52554.88 88888.00 2008-04-21 09:16:13.900 112 18261.24 75.04 52554.89 88888.00 2008-04-21 09:16:14.400 112 18261.27 75.03 52554.92 88888.00 2008-04-21 09:16:14.900 112 18261.38 75.04 52554.89 88888.00 2008-04-21 09:16:15.400 112 18261.35 75.05 52554.86 88888.00 2008-04-21 09:16:15.900 112 18261.27 74.97 52554.86 88888.00 2008-04-21 09:16:16.400 112 18261.27 74.84 52554.72 88888.00 2008-04-21 09:16:16.900 112 18261.37 74.90 52554.80 88888.00 2008-04-21 09:16:17.400 112 18261.35 74.98 52554.73 88888.00 2008-04-21 09:16:17.900 112 18261.25 74.89 52554.73 88888.00 2008-04-21 09:16:18.400 112 18261.32 74.85 52554.78 88888.00 2008-04-21 09:16:18.900 112 18261.51 74.86 52554.80 88888.00 2008-04-21 09:16:19.400 112 18261.59 74.82 52554.85 88888.00 2008-04-21 09:16:19.900 112 18261.48 74.84 52554.77 88888.00 2008-04-21 09:16:20.400 112 18261.37 74.80 52554.81 88888.00 2008-04-21 09:16:20.900 112 18261.44 74.68 52554.84 88888.00 2008-04-21 09:16:21.400 112 18261.29 74.67 52554.82 88888.00 2008-04-21 09:16:21.900 112 18261.37 74.67 52554.88 88888.00 2008-04-21 09:16:22.400 112 18261.46 74.66 52554.90 88888.00 2008-04-21 09:16:22.900 112 18261.46 74.59 52554.88 88888.00 2008-04-21 09:16:23.400 112 18261.30 74.57 52554.87 88888.00 2008-04-21 09:16:23.900 112 18261.45 74.56 52554.77 88888.00 2008-04-21 09:16:24.400 112 18261.42 74.70 52554.89 88888.00 2008-04-21 09:16:24.900 112 18261.52 74.64 52555.02 88888.00 2008-04-21 09:16:25.400 112 18261.63 74.59 52555.02 88888.00 2008-04-21 09:16:25.900 112 18261.65 74.75 52555.02 88888.00 2008-04-21 09:16:26.400 112 18261.66 74.63 52554.91 88888.00 2008-04-21 09:16:26.900 112 18261.53 74.65 52554.82 88888.00 2008-04-21 09:16:27.400 112 18261.64 74.51 52554.79 88888.00 2008-04-21 09:16:27.900 112 18261.63 74.46 52554.69 88888.00 2008-04-21 09:16:28.400 112 18261.65 74.46 52554.79 88888.00 2008-04-21 09:16:28.900 112 18261.74 74.69 52554.85 88888.00 2008-04-21 09:16:29.400 112 18261.73 74.76 52554.96 88888.00 2008-04-21 09:16:29.900 112 18261.69 74.64 52554.99 88888.00 2008-04-21 09:16:30.400 112 18261.73 74.62 52554.93 88888.00 2008-04-21 09:16:30.900 112 18261.74 74.68 52554.95 88888.00 2008-04-21 09:16:31.400 112 18261.65 74.55 52554.91 88888.00 2008-04-21 09:16:31.900 112 18261.54 74.42 52555.02 88888.00 2008-04-21 09:16:32.400 112 18261.52 74.44 52555.00 88888.00 2008-04-21 09:16:32.900 112 18261.43 74.46 52555.05 88888.00 2008-04-21 09:16:33.400 112 18261.56 74.62 52555.09 88888.00 2008-04-21 09:16:33.900 112 18261.65 74.56 52555.04 88888.00 2008-04-21 09:16:34.400 112 18261.59 74.53 52555.01 88888.00 2008-04-21 09:16:34.900 112 18261.66 74.68 52554.98 88888.00 2008-04-21 09:16:35.400 112 18261.61 74.56 52555.09 88888.00 2008-04-21 09:16:35.900 112 18261.74 74.40 52555.14 88888.00 2008-04-21 09:16:36.400 112 18261.86 74.34 52555.17 88888.00 2008-04-21 09:16:36.900 112 18261.80 74.31 52555.19 88888.00 2008-04-21 09:16:37.400 112 18261.86 74.29 52555.15 88888.00 2008-04-21 09:16:37.900 112 18261.69 74.30 52555.19 88888.00 2008-04-21 09:16:38.400 112 18261.52 74.40 52555.09 88888.00 2008-04-21 09:16:38.900 112 18261.63 74.62 52555.14 88888.00 2008-04-21 09:16:39.400 112 18261.69 74.70 52555.15 88888.00 2008-04-21 09:16:39.900 112 18261.63 74.74 52555.22 88888.00 2008-04-21 09:16:40.400 112 18261.58 74.74 52555.10 88888.00 2008-04-21 09:16:40.900 112 18261.56 74.72 52555.00 88888.00 2008-04-21 09:16:41.400 112 18261.59 74.73 52555.04 88888.00 2008-04-21 09:16:41.900 112 18261.58 74.75 52555.17 88888.00 2008-04-21 09:16:42.400 112 18261.46 74.75 52555.09 88888.00 2008-04-21 09:16:42.900 112 18261.43 74.69 52555.02 88888.00 2008-04-21 09:16:43.400 112 18261.37 74.62 52555.11 88888.00 2008-04-21 09:16:43.900 112 18261.37 74.63 52555.22 88888.00 2008-04-21 09:16:44.400 112 18261.18 74.43 52555.22 88888.00 2008-04-21 09:16:44.900 112 18261.13 74.41 52555.22 88888.00 2008-04-21 09:16:45.400 112 18261.14 74.44 52555.19 88888.00 2008-04-21 09:16:45.900 112 18261.15 74.55 52555.23 88888.00 2008-04-21 09:16:46.400 112 18261.13 74.76 52555.28 88888.00 2008-04-21 09:16:46.900 112 18261.11 74.88 52555.28 88888.00 2008-04-21 09:16:47.400 112 18261.14 74.88 52555.27 88888.00 2008-04-21 09:16:47.900 112 18261.21 74.81 52555.26 88888.00 2008-04-21 09:16:48.400 112 18261.35 74.94 52555.25 88888.00 2008-04-21 09:16:48.900 112 18261.32 74.90 52555.21 88888.00 2008-04-21 09:16:49.400 112 18261.26 74.73 52555.13 88888.00 2008-04-21 09:16:49.900 112 18261.22 74.71 52555.10 88888.00 2008-04-21 09:16:50.400 112 18261.13 74.74 52555.12 88888.00 2008-04-21 09:16:50.900 112 18261.02 74.73 52555.17 88888.00 2008-04-21 09:16:51.400 112 18260.86 74.71 52555.20 88888.00 2008-04-21 09:16:51.900 112 18260.94 74.70 52555.22 88888.00 2008-04-21 09:16:52.400 112 18260.90 74.82 52555.19 88888.00 2008-04-21 09:16:52.900 112 18260.81 74.81 52555.21 88888.00 2008-04-21 09:16:53.400 112 18260.82 74.86 52555.21 88888.00 2008-04-21 09:16:53.900 112 18260.96 74.90 52555.04 88888.00 2008-04-21 09:16:54.400 112 18260.98 74.95 52555.05 88888.00 2008-04-21 09:16:54.900 112 18260.89 74.97 52555.10 88888.00 2008-04-21 09:16:55.400 112 18260.81 74.89 52555.19 88888.00 2008-04-21 09:16:55.900 112 18260.70 74.89 52555.23 88888.00 2008-04-21 09:16:56.400 112 18260.76 75.06 52555.14 88888.00 2008-04-21 09:16:56.900 112 18260.81 75.12 52555.17 88888.00 2008-04-21 09:16:57.400 112 18260.81 75.08 52555.19 88888.00 2008-04-21 09:16:57.900 112 18260.91 75.15 52555.22 88888.00 2008-04-21 09:16:58.400 112 18260.98 75.19 52555.35 88888.00 2008-04-21 09:16:58.900 112 18261.05 75.23 52555.43 88888.00 2008-04-21 09:16:59.400 112 18261.09 75.35 52555.26 88888.00 2008-04-21 09:16:59.900 112 18260.98 75.32 52555.13 88888.00 2008-04-21 09:17:00.400 112 18260.99 75.29 52555.24 88888.00 2008-04-21 09:17:00.900 112 18261.19 75.24 52555.37 88888.00 2008-04-21 09:17:01.400 112 18261.24 75.25 52555.46 88888.00 2008-04-21 09:17:01.900 112 18261.19 75.29 52555.48 88888.00 2008-04-21 09:17:02.400 112 18260.98 75.36 52555.46 88888.00 2008-04-21 09:17:02.900 112 18261.00 75.42 52555.44 88888.00 2008-04-21 09:17:03.400 112 18261.03 75.38 52555.46 88888.00 2008-04-21 09:17:03.900 112 18261.09 75.36 52555.42 88888.00 2008-04-21 09:17:04.400 112 18261.09 75.39 52555.53 88888.00 2008-04-21 09:17:04.900 112 18261.24 75.42 52555.55 88888.00 2008-04-21 09:17:05.400 112 18261.21 75.39 52555.43 88888.00 2008-04-21 09:17:05.900 112 18261.21 75.43 52555.43 88888.00 2008-04-21 09:17:06.400 112 18261.36 75.51 52555.46 88888.00 2008-04-21 09:17:06.900 112 18261.48 75.56 52555.47 88888.00 2008-04-21 09:17:07.400 112 18261.58 75.67 52555.37 88888.00 2008-04-21 09:17:07.900 112 18261.62 75.65 52555.38 88888.00 2008-04-21 09:17:08.400 112 18261.51 75.66 52555.42 88888.00 2008-04-21 09:17:08.900 112 18261.41 75.65 52555.40 88888.00 2008-04-21 09:17:09.400 112 18261.30 75.71 52555.40 88888.00 2008-04-21 09:17:09.900 112 18261.41 75.73 52555.43 88888.00 2008-04-21 09:17:10.400 112 18261.45 75.74 52555.31 88888.00 2008-04-21 09:17:10.900 112 18261.45 75.62 52555.21 88888.00 2008-04-21 09:17:11.400 112 18261.40 75.57 52555.24 88888.00 2008-04-21 09:17:11.900 112 18261.40 75.70 52555.33 88888.00 2008-04-21 09:17:12.400 112 18261.40 75.84 52555.36 88888.00 2008-04-21 09:17:12.900 112 18261.34 75.87 52555.32 88888.00 2008-04-21 09:17:13.400 112 18261.48 75.90 52555.30 88888.00 2008-04-21 09:17:13.900 112 18261.54 75.94 52555.28 88888.00 2008-04-21 09:17:14.400 112 18261.61 75.99 52555.44 88888.00 2008-04-21 09:17:14.900 112 18261.68 76.04 52555.42 88888.00 2008-04-21 09:17:15.400 112 18261.67 75.96 52555.33 88888.00 2008-04-21 09:17:15.900 112 18261.74 75.94 52555.28 88888.00 2008-04-21 09:17:16.400 112 18261.79 75.90 52555.30 88888.00 2008-04-21 09:17:16.900 112 18261.86 75.98 52555.40 88888.00 2008-04-21 09:17:17.400 112 18261.87 76.00 52555.43 88888.00 2008-04-21 09:17:17.900 112 18261.84 76.01 52555.28 88888.00 2008-04-21 09:17:18.400 112 18261.86 75.99 52555.32 88888.00 2008-04-21 09:17:18.900 112 18261.80 75.98 52555.28 88888.00 2008-04-21 09:17:19.400 112 18261.99 76.01 52555.42 88888.00 2008-04-21 09:17:19.900 112 18262.24 76.01 52555.51 88888.00 2008-04-21 09:17:20.400 112 18262.25 76.04 52555.65 88888.00 2008-04-21 09:17:20.900 112 18262.18 75.97 52555.65 88888.00 2008-04-21 09:17:21.400 112 18262.24 75.98 52555.57 88888.00 2008-04-21 09:17:21.900 112 18262.39 76.06 52555.53 88888.00 2008-04-21 09:17:22.400 112 18262.38 76.07 52555.60 88888.00 2008-04-21 09:17:22.900 112 18262.20 76.03 52555.49 88888.00 2008-04-21 09:17:23.400 112 18262.18 76.06 52555.42 88888.00 2008-04-21 09:17:23.900 112 18262.09 76.02 52555.43 88888.00 2008-04-21 09:17:24.400 112 18262.09 75.97 52555.55 88888.00 2008-04-21 09:17:24.900 112 18262.21 75.95 52555.50 88888.00 2008-04-21 09:17:25.400 112 18262.18 75.98 52555.40 88888.00 2008-04-21 09:17:25.900 112 18261.97 75.99 52555.44 88888.00 2008-04-21 09:17:26.400 112 18262.01 75.96 52555.56 88888.00 2008-04-21 09:17:26.900 112 18262.02 75.95 52555.57 88888.00 2008-04-21 09:17:27.400 112 18262.02 75.84 52555.43 88888.00 2008-04-21 09:17:27.900 112 18261.90 75.87 52555.32 88888.00 2008-04-21 09:17:28.400 112 18261.86 75.90 52555.38 88888.00 2008-04-21 09:17:28.900 112 18261.87 75.91 52555.42 88888.00 2008-04-21 09:17:29.400 112 18261.92 75.94 52555.38 88888.00 2008-04-21 09:17:29.900 112 18261.98 75.83 52555.40 88888.00 2008-04-21 09:17:30.400 112 18261.87 75.80 52555.54 88888.00 2008-04-21 09:17:30.900 112 18261.83 75.75 52555.40 88888.00 2008-04-21 09:17:31.400 112 18262.18 75.76 52555.31 88888.00 2008-04-21 09:17:31.900 112 18262.34 75.74 52555.47 88888.00 2008-04-21 09:17:32.400 112 18262.33 75.68 52555.47 88888.00 2008-04-21 09:17:32.900 112 18262.25 75.63 52555.54 88888.00 2008-04-21 09:17:33.400 112 18262.27 75.65 52555.42 88888.00 2008-04-21 09:17:33.900 112 18262.18 75.66 52555.35 88888.00 2008-04-21 09:17:34.400 112 18262.11 75.75 52555.24 88888.00 2008-04-21 09:17:34.900 112 18262.09 75.73 52555.25 88888.00 2008-04-21 09:17:35.400 112 18262.17 75.72 52555.36 88888.00 2008-04-21 09:17:35.900 112 18262.28 75.69 52555.40 88888.00 2008-04-21 09:17:36.400 112 18262.19 75.71 52555.37 88888.00 2008-04-21 09:17:36.900 112 18262.03 75.72 52555.43 88888.00 2008-04-21 09:17:37.400 112 18262.12 75.72 52555.54 88888.00 2008-04-21 09:17:37.900 112 18262.10 75.66 52555.55 88888.00 2008-04-21 09:17:38.400 112 18262.16 75.67 52555.47 88888.00 2008-04-21 09:17:38.900 112 18262.12 75.62 52555.48 88888.00 2008-04-21 09:17:39.400 112 18262.06 75.56 52555.38 88888.00 2008-04-21 09:17:39.900 112 18261.87 75.48 52555.44 88888.00 2008-04-21 09:17:40.400 112 18261.90 75.44 52555.44 88888.00 2008-04-21 09:17:40.900 112 18262.02 75.51 52555.39 88888.00 2008-04-21 09:17:41.400 112 18262.03 75.53 52555.35 88888.00 2008-04-21 09:17:41.900 112 18262.09 75.50 52555.40 88888.00 2008-04-21 09:17:42.400 112 18261.98 75.52 52555.46 88888.00 2008-04-21 09:17:42.900 112 18262.02 75.52 52555.40 88888.00 2008-04-21 09:17:43.400 112 18261.90 75.54 52555.42 88888.00 2008-04-21 09:17:43.900 112 18261.96 75.59 52555.53 88888.00 2008-04-21 09:17:44.400 112 18262.01 75.58 52555.61 88888.00 2008-04-21 09:17:44.900 112 18261.96 75.63 52555.51 88888.00 2008-04-21 09:17:45.400 112 18261.99 75.66 52555.49 88888.00 2008-04-21 09:17:45.900 112 18261.92 75.59 52555.38 88888.00 2008-04-21 09:17:46.400 112 18261.90 75.58 52555.38 88888.00 2008-04-21 09:17:46.900 112 18261.81 75.54 52555.47 88888.00 2008-04-21 09:17:47.400 112 18261.84 75.47 52555.51 88888.00 2008-04-21 09:17:47.900 112 18261.85 75.47 52555.56 88888.00 2008-04-21 09:17:48.400 112 18261.85 75.62 52555.49 88888.00 2008-04-21 09:17:48.900 112 18261.76 75.64 52555.58 88888.00 2008-04-21 09:17:49.400 112 18261.68 75.64 52555.62 88888.00 2008-04-21 09:17:49.900 112 18261.65 75.58 52555.68 88888.00 2008-04-21 09:17:50.400 112 18261.66 75.55 52555.69 88888.00 2008-04-21 09:17:50.900 112 18261.73 75.55 52555.63 88888.00 2008-04-21 09:17:51.400 112 18261.69 75.66 52555.67 88888.00 2008-04-21 09:17:51.900 112 18261.62 75.63 52555.63 88888.00 2008-04-21 09:17:52.400 112 18261.53 75.59 52555.57 88888.00 2008-04-21 09:17:52.900 112 18261.57 75.63 52555.67 88888.00 2008-04-21 09:17:53.400 112 18261.63 75.65 52555.71 88888.00 2008-04-21 09:17:53.900 112 18261.46 75.58 52555.55 88888.00 2008-04-21 09:17:54.400 112 18261.44 75.52 52555.59 88888.00 2008-04-21 09:17:54.900 112 18261.55 75.61 52555.68 88888.00 2008-04-21 09:17:55.400 112 18261.57 75.62 52555.63 88888.00 2008-04-21 09:17:55.900 112 18261.44 75.70 52555.72 88888.00 2008-04-21 09:17:56.400 112 18261.41 75.77 52555.61 88888.00 2008-04-21 09:17:56.900 112 18261.56 75.76 52555.58 88888.00 2008-04-21 09:17:57.400 112 18261.59 75.79 52555.60 88888.00 2008-04-21 09:17:57.900 112 18261.70 75.81 52555.54 88888.00 2008-04-21 09:17:58.400 112 18261.74 75.80 52555.53 88888.00 2008-04-21 09:17:58.900 112 18261.67 75.84 52555.47 88888.00 2008-04-21 09:17:59.400 112 18261.55 75.92 52555.39 88888.00 2008-04-21 09:17:59.900 112 18261.64 76.01 52555.50 88888.00 2008-04-21 09:18:00.400 112 18261.73 76.02 52555.58 88888.00 2008-04-21 09:18:00.900 112 18261.79 76.09 52555.50 88888.00 2008-04-21 09:18:01.400 112 18261.77 76.09 52555.28 88888.00 2008-04-21 09:18:01.900 112 18261.74 76.02 52555.34 88888.00 2008-04-21 09:18:02.400 112 18261.76 75.98 52555.36 88888.00 2008-04-21 09:18:02.900 112 18261.65 76.08 52555.30 88888.00 2008-04-21 09:18:03.400 112 18261.62 76.09 52555.34 88888.00 2008-04-21 09:18:03.900 112 18261.64 76.15 52555.35 88888.00 2008-04-21 09:18:04.400 112 18261.70 76.23 52555.42 88888.00 2008-04-21 09:18:04.900 112 18261.75 76.28 52555.39 88888.00 2008-04-21 09:18:05.400 112 18261.61 76.22 52555.37 88888.00 2008-04-21 09:18:05.900 112 18261.73 76.17 52555.26 88888.00 2008-04-21 09:18:06.400 112 18261.97 76.18 52555.32 88888.00 2008-04-21 09:18:06.900 112 18262.00 76.24 52555.49 88888.00 2008-04-21 09:18:07.400 112 18261.99 76.28 52555.57 88888.00 2008-04-21 09:18:07.900 112 18262.13 76.33 52555.56 88888.00 2008-04-21 09:18:08.400 112 18262.29 76.25 52555.58 88888.00 2008-04-21 09:18:08.900 112 18262.37 76.16 52555.47 88888.00 2008-04-21 09:18:09.400 112 18262.45 76.19 52555.35 88888.00 2008-04-21 09:18:09.900 112 18262.25 76.31 52555.36 88888.00 2008-04-21 09:18:10.400 112 18262.17 76.28 52555.30 88888.00 2008-04-21 09:18:10.900 112 18262.43 76.28 52555.32 88888.00 2008-04-21 09:18:11.400 112 18262.43 76.29 52555.23 88888.00 2008-04-21 09:18:11.900 112 18262.34 76.32 52555.13 88888.00 2008-04-21 09:18:12.400 112 18262.35 76.26 52555.19 88888.00 2008-04-21 09:18:12.900 112 18262.51 76.20 52555.17 88888.00 2008-04-21 09:18:13.400 112 18262.43 76.24 52555.15 88888.00 2008-04-21 09:18:13.900 112 18262.42 76.23 52555.16 88888.00 2008-04-21 09:18:14.400 112 18262.41 76.31 52555.11 88888.00 2008-04-21 09:18:14.900 112 18262.50 76.35 52555.07 88888.00 2008-04-21 09:18:15.400 112 18262.60 76.30 52555.15 88888.00 2008-04-21 09:18:15.900 112 18262.68 76.24 52555.20 88888.00 2008-04-21 09:18:16.400 112 18262.71 76.29 52555.15 88888.00 2008-04-21 09:18:16.900 112 18262.84 76.20 52555.09 88888.00 2008-04-21 09:18:17.400 112 18262.84 76.18 52555.07 88888.00 2008-04-21 09:18:17.900 112 18262.73 76.15 52555.00 88888.00 2008-04-21 09:18:18.400 112 18262.72 76.16 52555.05 88888.00 2008-04-21 09:18:18.900 112 18262.87 76.21 52555.03 88888.00 2008-04-21 09:18:19.400 112 18262.99 76.34 52555.23 88888.00 2008-04-21 09:18:19.900 112 18262.90 76.41 52555.34 88888.00 2008-04-21 09:18:20.400 112 18262.82 76.25 52555.27 88888.00 2008-04-21 09:18:20.900 112 18262.92 76.21 52555.21 88888.00 2008-04-21 09:18:21.400 112 18262.98 76.23 52555.11 88888.00 2008-04-21 09:18:21.900 112 18263.00 76.31 52555.14 88888.00 2008-04-21 09:18:22.400 112 18263.00 76.33 52555.23 88888.00 2008-04-21 09:18:22.900 112 18262.98 76.22 52555.16 88888.00 2008-04-21 09:18:23.400 112 18263.04 76.20 52555.30 88888.00 2008-04-21 09:18:23.900 112 18263.13 76.18 52555.34 88888.00 2008-04-21 09:18:24.400 112 18263.21 76.19 52555.28 88888.00 2008-04-21 09:18:24.900 112 18263.30 76.26 52555.22 88888.00 2008-04-21 09:18:25.400 112 18263.18 76.30 52555.23 88888.00 2008-04-21 09:18:25.900 112 18263.05 76.26 52555.16 88888.00 2008-04-21 09:18:26.400 112 18263.07 76.17 52555.20 88888.00 2008-04-21 09:18:26.900 112 18263.24 76.22 52555.23 88888.00 2008-04-21 09:18:27.400 112 18263.30 76.20 52555.23 88888.00 2008-04-21 09:18:27.900 112 18263.16 76.08 52555.36 88888.00 2008-04-21 09:18:28.400 112 18263.13 75.90 52555.32 88888.00 2008-04-21 09:18:28.900 112 18263.15 75.89 52555.24 88888.00 2008-04-21 09:18:29.400 112 18263.06 75.90 52555.15 88888.00 2008-04-21 09:18:29.900 112 18262.93 75.89 52555.22 88888.00 2008-04-21 09:18:30.400 112 18262.82 75.85 52555.21 88888.00 2008-04-21 09:18:30.900 112 18262.78 75.74 52555.31 88888.00 2008-04-21 09:18:31.400 112 18262.85 75.76 52555.32 88888.00 2008-04-21 09:18:31.900 112 18262.92 75.86 52555.35 88888.00 2008-04-21 09:18:32.397 112 18262.92 75.83 52555.32 88888.00 2008-04-21 09:18:32.907 112 18262.76 75.81 52555.25 88888.00 2008-04-21 09:18:33.407 112 18262.65 75.79 52555.19 88888.00 2008-04-21 09:18:33.907 112 18262.65 75.77 52555.28 88888.00 2008-04-21 09:18:34.407 112 18262.81 75.76 52555.32 88888.00 2008-04-21 09:18:34.907 112 18262.84 75.72 52555.30 88888.00 2008-04-21 09:18:35.407 112 18262.82 75.72 52555.38 88888.00 2008-04-21 09:18:35.907 112 18262.81 75.73 52555.40 88888.00 2008-04-21 09:18:36.407 112 18262.74 75.78 52555.37 88888.00 2008-04-21 09:18:36.907 112 18262.70 75.92 52555.28 88888.00 2008-04-21 09:18:37.407 112 18262.59 75.88 52555.40 88888.00 2008-04-21 09:18:37.907 112 18262.51 75.77 52555.37 88888.00 2008-04-21 09:18:38.407 112 18262.57 75.79 52555.26 88888.00 2008-04-21 09:18:38.907 112 18262.62 75.72 52555.20 88888.00 2008-04-21 09:18:39.407 112 18262.55 75.74 52555.17 88888.00 2008-04-21 09:18:39.907 112 18262.55 75.76 52555.25 88888.00 2008-04-21 09:18:40.407 112 18262.67 75.75 52555.30 88888.00 2008-04-21 09:18:40.907 112 18262.50 75.74 52555.38 88888.00 2008-04-21 09:18:41.407 112 18262.49 75.74 52555.38 88888.00 2008-04-21 09:18:41.907 112 18262.49 75.65 52555.34 88888.00 2008-04-21 09:18:42.407 112 18262.45 75.54 52555.34 88888.00 2008-04-21 09:18:42.907 112 18262.49 75.52 52555.37 88888.00 2008-04-21 09:18:43.407 112 18262.52 75.55 52555.43 88888.00 2008-04-21 09:18:43.907 112 18262.49 75.68 52555.43 88888.00 2008-04-21 09:18:44.407 112 18262.46 75.78 52555.50 88888.00 2008-04-21 09:18:44.907 112 18262.48 75.88 52555.46 88888.00 2008-04-21 09:18:45.407 112 18262.48 75.91 52555.28 88888.00 2008-04-21 09:18:45.907 112 18262.61 75.99 52555.31 88888.00 2008-04-21 09:18:46.407 112 18262.71 75.94 52555.32 88888.00 2008-04-21 09:18:46.907 112 18262.65 75.89 52555.27 88888.00 2008-04-21 09:18:47.407 112 18262.57 75.90 52555.30 88888.00 2008-04-21 09:18:47.907 112 18262.49 76.00 52555.49 88888.00 2008-04-21 09:18:48.407 112 18262.48 75.98 52555.48 88888.00 2008-04-21 09:18:48.907 112 18262.48 76.07 52555.39 88888.00 2008-04-21 09:18:49.407 112 18262.48 76.06 52555.32 88888.00 2008-04-21 09:18:49.907 112 18262.44 76.03 52555.39 88888.00 2008-04-21 09:18:50.407 112 18262.54 75.88 52555.38 88888.00 2008-04-21 09:18:50.907 112 18262.65 75.80 52555.45 88888.00 2008-04-21 09:18:51.407 112 18262.72 75.68 52555.48 88888.00 2008-04-21 09:18:51.907 112 18262.64 75.76 52555.51 88888.00 2008-04-21 09:18:52.407 112 18262.50 75.99 52555.38 88888.00 2008-04-21 09:18:52.907 112 18262.57 76.10 52555.32 88888.00 2008-04-21 09:18:53.407 112 18262.50 76.10 52555.30 88888.00 2008-04-21 09:18:53.907 112 18262.53 76.12 52555.31 88888.00 2008-04-21 09:18:54.407 112 18262.60 76.20 52555.37 88888.00 2008-04-21 09:18:54.907 112 18262.44 76.14 52555.36 88888.00 2008-04-21 09:18:55.407 112 18262.46 76.06 52555.32 88888.00 2008-04-21 09:18:55.907 112 18262.52 76.13 52555.33 88888.00 2008-04-21 09:18:56.407 112 18262.42 76.18 52555.31 88888.00 2008-04-21 09:18:56.907 112 18262.33 76.21 52555.40 88888.00 2008-04-21 09:18:57.407 112 18262.37 76.23 52555.47 88888.00 2008-04-21 09:18:57.907 112 18262.44 76.25 52555.57 88888.00 2008-04-21 09:18:58.407 112 18262.45 76.24 52555.50 88888.00 2008-04-21 09:18:58.907 112 18262.38 76.31 52555.43 88888.00 2008-04-21 09:18:59.407 112 18262.49 76.39 52555.40 88888.00 2008-04-21 09:18:59.907 112 18262.56 76.39 52555.48 88888.00 2008-04-21 09:19:00.407 112 18262.42 76.42 52555.54 88888.00 2008-04-21 09:19:00.907 112 18262.34 76.40 52555.54 88888.00 2008-04-21 09:19:01.407 112 18262.33 76.39 52555.62 88888.00 2008-04-21 09:19:01.907 112 18262.45 76.41 52555.66 88888.00 2008-04-21 09:19:02.407 112 18262.48 76.42 52555.54 88888.00 2008-04-21 09:19:02.907 112 18262.39 76.46 52555.50 88888.00 2008-04-21 09:19:03.407 112 18262.43 76.50 52555.48 88888.00 2008-04-21 09:19:03.907 112 18262.52 76.47 52555.44 88888.00 2008-04-21 09:19:04.407 112 18262.64 76.52 52555.47 88888.00 2008-04-21 09:19:04.907 112 18262.53 76.36 52555.43 88888.00 2008-04-21 09:19:05.407 112 18262.56 76.07 52555.36 88888.00 2008-04-21 09:19:05.907 112 18262.64 76.06 52555.45 88888.00 2008-04-21 09:19:06.407 112 18262.61 76.10 52555.53 88888.00 2008-04-21 09:19:06.907 112 18262.50 76.21 52555.57 88888.00 2008-04-21 09:19:07.407 112 18262.53 76.36 52555.58 88888.00 2008-04-21 09:19:07.907 112 18262.56 76.51 52555.45 88888.00 2008-04-21 09:19:08.407 112 18262.54 76.43 52555.50 88888.00 2008-04-21 09:19:08.907 112 18262.59 76.39 52555.49 88888.00 2008-04-21 09:19:09.407 112 18262.70 76.31 52555.44 88888.00 2008-04-21 09:19:09.907 112 18262.74 76.19 52555.38 88888.00 2008-04-21 09:19:10.407 112 18262.67 76.24 52555.42 88888.00 2008-04-21 09:19:10.907 112 18262.68 76.22 52555.43 88888.00 2008-04-21 09:19:11.407 112 18262.72 76.23 52555.37 88888.00 2008-04-21 09:19:11.907 112 18262.85 76.19 52555.34 88888.00 2008-04-21 09:19:12.407 112 18262.77 76.33 52555.40 88888.00 2008-04-21 09:19:12.907 112 18262.77 76.36 52555.36 88888.00 2008-04-21 09:19:13.407 112 18262.79 76.45 52555.33 88888.00 2008-04-21 09:19:13.907 112 18262.79 76.46 52555.37 88888.00 2008-04-21 09:19:14.407 112 18262.73 76.45 52555.57 88888.00 2008-04-21 09:19:14.907 112 18262.64 76.48 52555.54 88888.00 2008-04-21 09:19:15.407 112 18262.73 76.53 52555.53 88888.00 2008-04-21 09:19:15.907 112 18262.77 76.48 52555.58 88888.00 2008-04-21 09:19:16.407 112 18262.84 76.45 52555.56 88888.00 2008-04-21 09:19:16.907 112 18262.90 76.38 52555.40 88888.00 2008-04-21 09:19:17.407 112 18263.01 76.39 52555.39 88888.00 2008-04-21 09:19:17.907 112 18262.98 76.35 52555.50 88888.00 2008-04-21 09:19:18.407 112 18262.95 76.30 52555.56 88888.00 2008-04-21 09:19:18.907 112 18262.94 76.33 52555.56 88888.00 2008-04-21 09:19:19.407 112 18262.90 76.37 52555.51 88888.00 2008-04-21 09:19:19.907 112 18262.87 76.45 52555.53 88888.00 2008-04-21 09:19:20.407 112 18262.92 76.46 52555.55 88888.00 2008-04-21 09:19:20.907 112 18262.79 76.50 52555.51 88888.00 2008-04-21 09:19:21.407 112 18262.86 76.51 52555.49 88888.00 2008-04-21 09:19:21.907 112 18262.76 76.30 52555.48 88888.00 2008-04-21 09:19:22.407 112 18262.86 76.16 52555.56 88888.00 2008-04-21 09:19:22.907 112 18262.84 76.17 52555.51 88888.00 2008-04-21 09:19:23.407 112 18262.70 76.20 52555.56 88888.00 2008-04-21 09:19:23.907 112 18262.68 76.20 52555.57 88888.00 2008-04-21 09:19:24.407 112 18262.72 76.22 52555.60 88888.00 2008-04-21 09:19:24.907 112 18262.73 76.34 52555.49 88888.00 2008-04-21 09:19:25.407 112 18262.73 76.48 52555.40 88888.00 2008-04-21 09:19:25.907 112 18262.81 76.54 52555.38 88888.00 2008-04-21 09:19:26.407 112 18262.83 76.45 52555.38 88888.00 2008-04-21 09:19:26.907 112 18262.77 76.49 52555.58 88888.00 2008-04-21 09:19:27.407 112 18262.74 76.55 52555.62 88888.00 2008-04-21 09:19:27.907 112 18262.81 76.45 52555.62 88888.00 2008-04-21 09:19:28.407 112 18262.81 76.44 52555.68 88888.00 2008-04-21 09:19:28.907 112 18262.62 76.57 52555.47 88888.00 2008-04-21 09:19:29.407 112 18262.67 76.55 52555.50 88888.00 2008-04-21 09:19:29.907 112 18262.79 76.40 52555.72 88888.00 2008-04-21 09:19:30.407 112 18262.87 76.41 52555.86 88888.00 2008-04-21 09:19:30.907 112 18263.01 76.49 52555.89 88888.00 2008-04-21 09:19:31.407 112 18262.96 76.55 52555.78 88888.00 2008-04-21 09:19:31.907 112 18262.76 76.53 52555.73 88888.00 2008-04-21 09:19:32.407 112 18262.61 76.57 52555.72 88888.00 2008-04-21 09:19:32.907 112 18262.71 76.64 52555.72 88888.00 2008-04-21 09:19:33.407 112 18262.85 76.72 52555.69 88888.00 2008-04-21 09:19:33.907 112 18262.76 76.69 52555.61 88888.00 2008-04-21 09:19:34.407 112 18262.71 76.72 52555.55 88888.00 2008-04-21 09:19:34.907 112 18262.68 76.72 52555.60 88888.00 2008-04-21 09:19:35.407 112 18262.60 76.73 52555.60 88888.00 2008-04-21 09:19:35.907 112 18262.51 76.73 52555.57 88888.00 2008-04-21 09:19:36.407 112 18262.38 76.80 52555.59 88888.00 2008-04-21 09:19:36.907 112 18262.39 76.78 52555.73 88888.00 2008-04-21 09:19:37.407 112 18262.52 76.70 52555.81 88888.00 2008-04-21 09:19:37.907 112 18262.63 76.78 52555.81 88888.00 2008-04-21 09:19:38.407 112 18262.72 76.81 52555.78 88888.00 2008-04-21 09:19:38.907 112 18262.62 76.77 52555.73 88888.00 2008-04-21 09:19:39.407 112 18262.76 76.72 52555.72 88888.00 2008-04-21 09:19:39.907 112 18262.82 76.70 52555.68 88888.00 2008-04-21 09:19:40.407 112 18262.73 76.75 52555.77 88888.00 2008-04-21 09:19:40.907 112 18262.78 76.80 52555.79 88888.00 2008-04-21 09:19:41.407 112 18262.73 76.84 52555.70 88888.00 2008-04-21 09:19:41.907 112 18262.64 76.86 52555.62 88888.00 2008-04-21 09:19:42.407 112 18262.57 76.85 52555.70 88888.00 2008-04-21 09:19:42.907 112 18262.37 76.89 52555.80 88888.00 2008-04-21 09:19:43.407 112 18262.38 76.85 52555.73 88888.00 2008-04-21 09:19:43.907 112 18262.57 76.87 52555.67 88888.00 2008-04-21 09:19:44.407 112 18262.75 76.89 52555.77 88888.00 2008-04-21 09:19:44.907 112 18262.72 77.03 52555.80 88888.00 2008-04-21 09:19:45.407 112 18262.60 77.02 52555.80 88888.00 2008-04-21 09:19:45.907 112 18262.59 76.95 52555.72 88888.00 2008-04-21 09:19:46.407 112 18262.74 76.91 52555.73 88888.00 2008-04-21 09:19:46.907 112 18262.65 76.96 52555.78 88888.00 2008-04-21 09:19:47.407 112 18262.63 77.02 52555.66 88888.00 2008-04-21 09:19:47.907 112 18262.68 77.00 52555.72 88888.00 2008-04-21 09:19:48.407 112 18262.88 76.97 52555.73 88888.00 2008-04-21 09:19:48.907 112 18263.07 76.94 52555.75 88888.00 2008-04-21 09:19:49.407 112 18263.06 76.89 52555.75 88888.00 2008-04-21 09:19:49.907 112 18263.03 76.97 52555.80 88888.00 2008-04-21 09:19:50.407 112 18263.00 76.97 52555.61 88888.00 2008-04-21 09:19:50.907 112 18263.05 77.02 52555.63 88888.00 2008-04-21 09:19:51.407 112 18263.05 77.00 52555.62 88888.00 2008-04-21 09:19:51.907 112 18263.07 76.78 52555.62 88888.00 2008-04-21 09:19:52.407 112 18263.04 76.71 52555.67 88888.00 2008-04-21 09:19:52.907 112 18263.04 76.73 52555.66 88888.00 2008-04-21 09:19:53.407 112 18263.14 76.73 52555.75 88888.00 2008-04-21 09:19:53.907 112 18263.31 76.79 52555.85 88888.00 2008-04-21 09:19:54.407 112 18263.40 76.72 52555.84 88888.00 2008-04-21 09:19:54.907 112 18263.35 76.68 52555.74 88888.00 2008-04-21 09:19:55.407 112 18263.19 76.67 52555.70 88888.00 2008-04-21 09:19:55.907 112 18263.10 76.63 52555.70 88888.00 2008-04-21 09:19:56.407 112 18263.25 76.52 52555.67 88888.00 2008-04-21 09:19:56.907 112 18263.31 76.56 52555.51 88888.00 2008-04-21 09:19:57.407 112 18263.24 76.59 52555.58 88888.00 2008-04-21 09:19:57.907 112 18263.24 76.63 52555.61 88888.00 2008-04-21 09:19:58.407 112 18263.20 76.67 52555.62 88888.00 2008-04-21 09:19:58.907 112 18263.13 76.78 52555.62 88888.00 2008-04-21 09:19:59.407 112 18263.00 76.76 52555.55 88888.00 2008-04-21 09:19:59.907 112 18263.21 76.67 52555.57 88888.00 2008-04-21 09:20:00.407 112 18263.27 76.69 52555.58 88888.00 2008-04-21 09:20:00.907 112 18263.22 76.67 52555.72 88888.00 2008-04-21 09:20:01.407 112 18263.47 76.57 52555.70 88888.00 2008-04-21 09:20:01.907 112 18263.42 76.57 52555.67 88888.00 2008-04-21 09:20:02.407 112 18263.31 76.54 52555.67 88888.00 2008-04-21 09:20:02.907 112 18263.28 76.59 52555.73 88888.00 2008-04-21 09:20:03.407 112 18263.20 76.59 52555.81 88888.00 2008-04-21 09:20:03.907 112 18263.29 76.57 52555.80 88888.00 2008-04-21 09:20:04.407 112 18263.32 76.57 52555.85 88888.00 2008-04-21 09:20:04.907 112 18263.33 76.61 52555.78 88888.00 2008-04-21 09:20:05.407 112 18263.37 76.52 52555.81 88888.00 2008-04-21 09:20:05.907 112 18263.43 76.55 52555.81 88888.00 2008-04-21 09:20:06.407 112 18263.50 76.56 52555.82 88888.00 2008-04-21 09:20:06.907 112 18263.52 76.55 52555.88 88888.00 2008-04-21 09:20:07.407 112 18263.54 76.57 52555.84 88888.00 2008-04-21 09:20:07.907 112 18263.41 76.56 52555.75 88888.00 2008-04-21 09:20:08.407 112 18263.40 76.56 52555.75 88888.00 2008-04-21 09:20:08.907 112 18263.59 76.50 52555.72 88888.00 2008-04-21 09:20:09.407 112 18263.54 76.45 52555.77 88888.00 2008-04-21 09:20:09.907 112 18263.47 76.45 52555.79 88888.00 2008-04-21 09:20:10.407 112 18263.44 76.46 52555.90 88888.00 2008-04-21 09:20:10.907 112 18263.43 76.45 52555.86 88888.00 2008-04-21 09:20:11.407 112 18263.40 76.46 52555.82 88888.00 2008-04-21 09:20:11.907 112 18263.39 76.46 52555.91 88888.00 2008-04-21 09:20:12.407 112 18263.38 76.42 52555.86 88888.00 2008-04-21 09:20:12.907 112 18263.28 76.34 52555.82 88888.00 2008-04-21 09:20:13.407 112 18263.31 76.26 52555.98 88888.00 2008-04-21 09:20:13.907 112 18263.27 76.30 52555.98 88888.00 2008-04-21 09:20:14.407 112 18263.18 76.38 52555.85 88888.00 2008-04-21 09:20:14.907 112 18263.22 76.37 52555.79 88888.00 2008-04-21 09:20:15.407 112 18263.19 76.35 52555.86 88888.00 2008-04-21 09:20:15.907 112 18263.21 76.34 52555.80 88888.00 2008-04-21 09:20:16.407 112 18263.24 76.36 52555.74 88888.00 2008-04-21 09:20:16.907 112 18263.11 76.35 52555.77 88888.00 2008-04-21 09:20:17.407 112 18263.20 76.31 52555.77 88888.00 2008-04-21 09:20:17.907 112 18263.31 76.38 52555.65 88888.00 2008-04-21 09:20:18.407 112 18263.35 76.32 52555.61 88888.00 2008-04-21 09:20:18.907 112 18263.17 76.19 52555.53 88888.00 2008-04-21 09:20:19.407 112 18263.14 76.17 52555.51 88888.00 2008-04-21 09:20:19.907 112 18263.19 76.20 52555.54 88888.00 2008-04-21 09:20:20.407 112 18263.13 76.33 52555.49 88888.00 2008-04-21 09:20:20.907 112 18263.10 76.41 52555.59 88888.00 2008-04-21 09:20:21.407 112 18262.97 76.44 52555.69 88888.00 2008-04-21 09:20:21.907 112 18262.95 76.40 52555.82 88888.00 2008-04-21 09:20:22.407 112 18262.93 76.39 52555.77 88888.00 2008-04-21 09:20:22.907 112 18262.88 76.49 52555.78 88888.00 2008-04-21 09:20:23.407 112 18262.88 76.64 52555.73 88888.00 2008-04-21 09:20:23.907 112 18262.90 76.56 52555.58 88888.00 2008-04-21 09:20:24.407 112 18262.93 76.49 52555.63 88888.00 2008-04-21 09:20:24.907 112 18262.97 76.54 52555.72 88888.00 2008-04-21 09:20:25.407 112 18262.99 76.54 52555.82 88888.00 2008-04-21 09:20:25.907 112 18263.13 76.54 52555.80 88888.00 2008-04-21 09:20:26.407 112 18263.18 76.49 52555.68 88888.00 2008-04-21 09:20:26.907 112 18263.25 76.44 52555.60 88888.00 2008-04-21 09:20:27.407 112 18263.26 76.44 52555.69 88888.00 2008-04-21 09:20:27.907 112 18263.24 76.41 52555.67 88888.00 2008-04-21 09:20:28.407 112 18263.20 76.50 52555.68 88888.00 2008-04-21 09:20:28.907 112 18263.16 76.53 52555.65 88888.00 2008-04-21 09:20:29.407 112 18263.15 76.49 52555.53 88888.00 2008-04-21 09:20:29.907 112 18263.15 76.51 52555.42 88888.00 2008-04-21 09:20:30.407 112 18263.11 76.49 52555.49 88888.00 2008-04-21 09:20:30.907 112 18263.13 76.51 52555.49 88888.00 2008-04-21 09:20:31.407 112 18263.15 76.58 52555.51 88888.00 2008-04-21 09:20:31.907 112 18263.18 76.57 52555.58 88888.00 2008-04-21 09:20:32.407 112 18263.30 76.52 52555.67 88888.00 2008-04-21 09:20:32.907 112 18263.28 76.46 52555.67 88888.00 2008-04-21 09:20:33.407 112 18263.25 76.50 52555.53 88888.00 2008-04-21 09:20:33.907 112 18263.29 76.57 52555.60 88888.00 2008-04-21 09:20:34.407 112 18263.20 76.58 52555.75 88888.00 2008-04-21 09:20:34.907 112 18263.16 76.59 52555.75 88888.00 2008-04-21 09:20:35.407 112 18263.28 76.52 52555.63 88888.00 2008-04-21 09:20:35.907 112 18263.26 76.49 52555.54 88888.00 2008-04-21 09:20:36.407 112 18263.42 76.54 52555.66 88888.00 2008-04-21 09:20:36.907 112 18263.42 76.56 52555.67 88888.00 2008-04-21 09:20:37.407 112 18263.35 76.66 52555.59 88888.00 2008-04-21 09:20:37.907 112 18263.27 76.67 52555.66 88888.00 2008-04-21 09:20:38.407 112 18263.20 76.59 52555.65 88888.00 2008-04-21 09:20:38.907 112 18263.35 76.53 52555.65 88888.00 2008-04-21 09:20:39.407 112 18263.40 76.55 52555.62 88888.00 2008-04-21 09:20:39.907 112 18263.22 76.62 52555.79 88888.00 2008-04-21 09:20:40.407 112 18263.09 76.62 52555.74 88888.00 2008-04-21 09:20:40.907 112 18263.22 76.56 52555.66 88888.00 2008-04-21 09:20:41.407 112 18263.37 76.55 52555.66 88888.00 2008-04-21 09:20:41.907 112 18263.39 76.63 52555.73 88888.00 2008-04-21 09:20:42.407 112 18263.37 76.71 52555.70 88888.00 2008-04-21 09:20:42.907 112 18263.42 76.69 52555.78 88888.00 2008-04-21 09:20:43.407 112 18263.43 76.64 52555.81 88888.00 2008-04-21 09:20:43.907 112 18263.51 76.54 52555.86 88888.00 2008-04-21 09:20:44.407 112 18263.49 76.53 52556.00 88888.00 2008-04-21 09:20:44.907 112 18263.48 76.71 52556.06 88888.00 2008-04-21 09:20:45.407 112 18263.46 76.79 52556.03 88888.00 2008-04-21 09:20:45.907 112 18263.35 76.69 52555.95 88888.00 2008-04-21 09:20:46.407 112 18263.46 76.54 52555.97 88888.00 2008-04-21 09:20:46.907 112 18263.50 76.52 52555.94 88888.00 2008-04-21 09:20:47.407 112 18263.43 76.51 52555.86 88888.00 2008-04-21 09:20:47.907 112 18263.46 76.52 52555.75 88888.00 2008-04-21 09:20:48.407 112 18263.54 76.51 52555.70 88888.00 2008-04-21 09:20:48.907 112 18263.57 76.50 52555.68 88888.00 2008-04-21 09:20:49.407 112 18263.59 76.50 52555.81 88888.00 2008-04-21 09:20:49.907 112 18263.61 76.47 52555.79 88888.00 2008-04-21 09:20:50.407 112 18263.64 76.52 52555.77 88888.00 2008-04-21 09:20:50.907 112 18263.48 76.49 52555.84 88888.00 2008-04-21 09:20:51.407 112 18263.49 76.57 52555.77 88888.00 2008-04-21 09:20:51.907 112 18263.44 76.61 52555.84 88888.00 2008-04-21 09:20:52.407 112 18263.53 76.59 52555.89 88888.00 2008-04-21 09:20:52.907 112 18263.51 76.63 52555.80 88888.00 2008-04-21 09:20:53.407 112 18263.50 76.58 52555.68 88888.00 2008-04-21 09:20:53.907 112 18263.58 76.55 52555.72 88888.00 2008-04-21 09:20:54.407 112 18263.53 76.49 52555.62 88888.00 2008-04-21 09:20:54.907 112 18263.49 76.49 52555.63 88888.00 2008-04-21 09:20:55.407 112 18263.50 76.61 52555.71 88888.00 2008-04-21 09:20:55.907 112 18263.64 76.61 52555.78 88888.00 2008-04-21 09:20:56.407 112 18263.72 76.64 52555.84 88888.00 2008-04-21 09:20:56.907 112 18263.71 76.67 52555.83 88888.00 2008-04-21 09:20:57.407 112 18263.59 76.63 52555.95 88888.00 2008-04-21 09:20:57.907 112 18263.54 76.57 52556.02 88888.00 2008-04-21 09:20:58.407 112 18263.53 76.61 52555.96 88888.00 2008-04-21 09:20:58.907 112 18263.53 76.63 52555.93 88888.00 2008-04-21 09:20:59.407 112 18263.62 76.66 52555.89 88888.00 2008-04-21 09:20:59.907 112 18263.75 76.63 52555.90 88888.00 2008-04-21 09:21:00.407 112 18263.69 76.57 52555.91 88888.00 2008-04-21 09:21:00.907 112 18263.85 76.66 52555.95 88888.00 2008-04-21 09:21:01.407 112 18263.75 76.64 52555.84 88888.00 2008-04-21 09:21:01.907 112 18263.69 76.59 52555.94 88888.00 2008-04-21 09:21:02.407 112 18263.73 76.63 52555.93 88888.00 2008-04-21 09:21:02.907 112 18263.70 76.67 52555.93 88888.00 2008-04-21 09:21:03.407 112 18263.59 76.64 52555.93 88888.00 2008-04-21 09:21:03.907 112 18263.50 76.56 52556.00 88888.00 2008-04-21 09:21:04.407 112 18263.51 76.56 52556.03 88888.00 2008-04-21 09:21:04.907 112 18263.53 76.66 52556.19 88888.00 2008-04-21 09:21:05.407 112 18263.62 76.67 52556.29 88888.00 2008-04-21 09:21:05.907 112 18263.71 76.67 52556.19 88888.00 2008-04-21 09:21:06.407 112 18263.70 76.61 52556.17 88888.00 2008-04-21 09:21:06.907 112 18263.62 76.54 52556.19 88888.00 2008-04-21 09:21:07.407 112 18263.64 76.56 52556.29 88888.00 2008-04-21 09:21:07.907 112 18263.66 76.58 52556.15 88888.00 2008-04-21 09:21:08.407 112 18263.64 76.54 52556.15 88888.00 2008-04-21 09:21:08.907 112 18263.69 76.54 52556.11 88888.00 2008-04-21 09:21:09.407 112 18263.72 76.53 52556.06 88888.00 2008-04-21 09:21:09.907 112 18263.96 76.53 52556.01 88888.00 2008-04-21 09:21:10.407 112 18264.09 76.58 52555.91 88888.00 2008-04-21 09:21:10.907 112 18264.11 76.61 52555.93 88888.00 2008-04-21 09:21:11.407 112 18264.08 76.66 52555.90 88888.00 2008-04-21 09:21:11.907 112 18263.97 76.63 52556.07 88888.00 2008-04-21 09:21:12.407 112 18263.94 76.58 52556.14 88888.00 2008-04-21 09:21:12.907 112 18264.00 76.57 52556.14 88888.00 2008-04-21 09:21:13.407 112 18263.93 76.55 52556.13 88888.00 2008-04-21 09:21:13.907 112 18264.01 76.54 52556.07 88888.00 2008-04-21 09:21:14.407 112 18263.90 76.70 52556.03 88888.00 2008-04-21 09:21:14.907 112 18263.98 76.88 52556.02 88888.00 2008-04-21 09:21:15.407 112 18263.94 76.94 52556.03 88888.00 2008-04-21 09:21:15.907 112 18263.89 76.86 52555.97 88888.00 2008-04-21 09:21:16.407 112 18263.86 76.83 52556.00 88888.00 2008-04-21 09:21:16.907 112 18263.83 76.67 52556.01 88888.00 2008-04-21 09:21:17.407 112 18263.85 76.72 52556.05 88888.00 2008-04-21 09:21:17.907 112 18263.81 76.63 52556.05 88888.00 2008-04-21 09:21:18.407 112 18263.84 76.50 52556.08 88888.00 2008-04-21 09:21:18.907 112 18263.86 76.47 52556.11 88888.00 2008-04-21 09:21:19.407 112 18263.89 76.47 52556.05 88888.00 2008-04-21 09:21:19.907 112 18263.75 76.45 52556.11 88888.00 2008-04-21 09:21:20.407 112 18263.70 76.37 52556.03 88888.00 2008-04-21 09:21:20.907 112 18263.72 76.37 52556.07 88888.00 2008-04-21 09:21:21.407 112 18263.89 76.38 52556.11 88888.00 2008-04-21 09:21:21.907 112 18264.00 76.36 52556.07 88888.00 2008-04-21 09:21:22.407 112 18263.92 76.41 52556.02 88888.00 2008-04-21 09:21:22.907 112 18263.91 76.45 52556.01 88888.00 2008-04-21 09:21:23.407 112 18263.87 76.50 52556.08 88888.00 2008-04-21 09:21:23.907 112 18263.82 76.50 52556.12 88888.00 2008-04-21 09:21:24.407 112 18263.75 76.52 52556.02 88888.00 2008-04-21 09:21:24.907 112 18263.71 76.58 52556.00 88888.00 2008-04-21 09:21:25.407 112 18263.75 76.63 52556.03 88888.00 2008-04-21 09:21:25.907 112 18263.84 76.53 52556.11 88888.00 2008-04-21 09:21:26.407 112 18263.83 76.54 52556.06 88888.00 2008-04-21 09:21:26.907 112 18263.98 76.54 52556.14 88888.00 2008-04-21 09:21:27.407 112 18264.09 76.46 52556.13 88888.00 2008-04-21 09:21:27.907 112 18264.11 76.49 52556.04 88888.00 2008-04-21 09:21:28.407 112 18264.11 76.46 52556.07 88888.00 2008-04-21 09:21:28.907 112 18264.11 76.44 52555.96 88888.00 2008-04-21 09:21:29.407 112 18264.11 76.48 52555.97 88888.00 2008-04-21 09:21:29.907 112 18263.98 76.52 52555.98 88888.00 2008-04-21 09:21:30.407 112 18263.98 76.56 52555.91 88888.00 2008-04-21 09:21:30.907 112 18264.05 76.61 52556.04 88888.00 2008-04-21 09:21:31.407 112 18264.02 76.63 52556.11 88888.00 2008-04-21 09:21:31.907 112 18264.11 76.54 52556.06 88888.00 2008-04-21 09:21:32.407 112 18264.14 76.56 52556.08 88888.00 2008-04-21 09:21:32.907 112 18264.12 76.63 52556.04 88888.00 2008-04-21 09:21:33.407 112 18263.94 76.55 52556.08 88888.00 2008-04-21 09:21:33.907 112 18263.79 76.50 52556.12 88888.00 2008-04-21 09:21:34.407 112 18263.82 76.50 52556.02 88888.00 2008-04-21 09:21:34.907 112 18263.80 76.49 52556.02 88888.00 2008-04-21 09:21:35.407 112 18263.76 76.68 52556.09 88888.00 2008-04-21 09:21:35.907 112 18263.80 76.81 52556.23 88888.00 2008-04-21 09:21:36.407 112 18263.87 76.86 52556.24 88888.00 2008-04-21 09:21:36.907 112 18263.92 76.85 52556.09 88888.00 2008-04-21 09:21:37.407 112 18263.85 76.82 52555.95 88888.00 2008-04-21 09:21:37.907 112 18263.79 76.75 52555.93 88888.00 2008-04-21 09:21:38.407 112 18263.80 76.81 52556.01 88888.00 2008-04-21 09:21:38.907 112 18263.89 76.79 52556.03 88888.00 2008-04-21 09:21:39.407 112 18263.86 76.75 52556.05 88888.00 2008-04-21 09:21:39.907 112 18263.77 76.76 52556.06 88888.00 2008-04-21 09:21:40.407 112 18263.86 76.80 52556.05 88888.00 2008-04-21 09:21:40.907 112 18264.06 76.71 52556.03 88888.00 2008-04-21 09:21:41.407 112 18264.13 76.61 52556.00 88888.00 2008-04-21 09:21:41.907 112 18264.25 76.48 52555.93 88888.00 2008-04-21 09:21:42.407 112 18264.24 76.38 52555.89 88888.00 2008-04-21 09:21:42.907 112 18264.23 76.40 52555.95 88888.00 2008-04-21 09:21:43.407 112 18264.14 76.47 52555.94 88888.00 2008-04-21 09:21:43.907 112 18264.14 76.49 52556.05 88888.00 2008-04-21 09:21:44.407 112 18264.27 76.45 52555.93 88888.00 2008-04-21 09:21:44.907 112 18264.12 76.50 52555.85 88888.00 2008-04-21 09:21:45.407 112 18264.02 76.44 52555.92 88888.00 2008-04-21 09:21:45.907 112 18263.97 76.41 52556.04 88888.00 2008-04-21 09:21:46.407 112 18263.89 76.55 52556.14 88888.00 2008-04-21 09:21:46.907 112 18263.75 76.65 52556.14 88888.00 2008-04-21 09:21:47.407 112 18263.83 76.57 52556.12 88888.00 2008-04-21 09:21:47.907 112 18263.85 76.47 52556.23 88888.00 2008-04-21 09:21:48.407 112 18263.91 76.58 52556.17 88888.00 2008-04-21 09:21:48.907 112 18264.07 76.52 52556.13 88888.00 2008-04-21 09:21:49.407 112 18264.11 76.53 52556.11 88888.00 2008-04-21 09:21:49.907 112 18264.11 76.39 52556.04 88888.00 2008-04-21 09:21:50.407 112 18264.03 76.38 52556.02 88888.00 2008-04-21 09:21:50.907 112 18263.77 76.52 52556.13 88888.00 2008-04-21 09:21:51.407 112 18263.76 76.49 52556.15 88888.00 2008-04-21 09:21:51.907 112 18264.02 76.54 52556.06 88888.00 2008-04-21 09:21:52.407 112 18264.01 76.52 52556.01 88888.00 2008-04-21 09:21:52.907 112 18263.84 76.58 52555.97 88888.00 2008-04-21 09:21:53.407 112 18263.77 76.54 52555.95 88888.00 2008-04-21 09:21:53.907 112 18263.83 76.53 52555.94 88888.00 2008-04-21 09:21:54.407 112 18263.94 76.51 52555.95 88888.00 2008-04-21 09:21:54.907 112 18263.85 76.51 52555.98 88888.00 2008-04-21 09:21:55.407 112 18263.85 76.51 52556.00 88888.00 2008-04-21 09:21:55.907 112 18263.86 76.51 52555.94 88888.00 2008-04-21 09:21:56.407 112 18263.92 76.48 52556.00 88888.00 2008-04-21 09:21:56.907 112 18263.91 76.45 52556.11 88888.00 2008-04-21 09:21:57.407 112 18263.86 76.46 52556.04 88888.00 2008-04-21 09:21:57.907 112 18263.84 76.53 52556.04 88888.00 2008-04-21 09:21:58.407 112 18264.00 76.50 52555.95 88888.00 2008-04-21 09:21:58.907 112 18263.97 76.49 52555.81 88888.00 2008-04-21 09:21:59.407 112 18263.81 76.42 52555.69 88888.00 2008-04-21 09:21:59.907 112 18263.75 76.23 52555.56 88888.00 2008-04-21 09:22:00.407 112 18263.75 76.22 52555.68 88888.00 2008-04-21 09:22:00.907 112 18263.85 76.31 52555.71 88888.00 2008-04-21 09:22:01.407 112 18263.81 76.35 52555.75 88888.00 2008-04-21 09:22:01.907 112 18263.79 76.44 52555.67 88888.00 2008-04-21 09:22:02.407 112 18263.80 76.56 52555.67 88888.00 2008-04-21 09:22:02.907 112 18263.95 76.57 52555.71 88888.00 2008-04-21 09:22:03.407 112 18263.86 76.58 52555.88 88888.00 2008-04-21 09:22:03.907 112 18263.80 76.56 52555.79 88888.00 2008-04-21 09:22:04.407 112 18263.86 76.51 52555.80 88888.00 2008-04-21 09:22:04.907 112 18263.87 76.53 52555.79 88888.00 2008-04-21 09:22:05.407 112 18263.85 76.58 52555.75 88888.00 2008-04-21 09:22:05.907 112 18263.85 76.62 52555.86 88888.00 2008-04-21 09:22:06.407 112 18263.75 76.62 52555.78 88888.00 2008-04-21 09:22:06.907 112 18263.71 76.64 52555.79 88888.00 2008-04-21 09:22:07.407 112 18263.76 76.70 52555.78 88888.00 2008-04-21 09:22:07.907 112 18263.71 76.69 52555.84 88888.00 2008-04-21 09:22:08.407 112 18263.75 76.53 52555.86 88888.00 2008-04-21 09:22:08.907 112 18263.76 76.47 52555.85 88888.00 2008-04-21 09:22:09.407 112 18263.76 76.44 52555.80 88888.00 2008-04-21 09:22:09.907 112 18263.76 76.40 52555.74 88888.00 2008-04-21 09:22:10.407 112 18263.76 76.42 52555.78 88888.00 2008-04-21 09:22:10.907 112 18263.70 76.36 52555.79 88888.00 2008-04-21 09:22:11.407 112 18263.74 76.37 52555.67 88888.00 2008-04-21 09:22:11.907 112 18263.62 76.40 52555.60 88888.00 2008-04-21 09:22:12.407 112 18263.73 76.44 52555.62 88888.00 2008-04-21 09:22:12.907 112 18263.84 76.41 52555.77 88888.00 2008-04-21 09:22:13.407 112 18263.83 76.58 52555.81 88888.00 2008-04-21 09:22:13.907 112 18263.70 76.66 52555.81 88888.00 2008-04-21 09:22:14.407 112 18263.66 76.68 52555.94 88888.00 2008-04-21 09:22:14.907 112 18263.73 76.71 52556.04 88888.00 2008-04-21 09:22:15.407 112 18263.72 76.68 52556.02 88888.00 2008-04-21 09:22:15.907 112 18263.55 76.69 52555.90 88888.00 2008-04-21 09:22:16.407 112 18263.61 76.71 52555.80 88888.00 2008-04-21 09:22:16.907 112 18263.65 76.61 52555.89 88888.00 2008-04-21 09:22:17.407 112 18263.70 76.67 52555.91 88888.00 2008-04-21 09:22:17.907 112 18263.63 76.71 52555.85 88888.00 2008-04-21 09:22:18.407 112 18263.68 76.68 52555.86 88888.00 2008-04-21 09:22:18.907 112 18263.87 76.68 52555.77 88888.00 2008-04-21 09:22:19.407 112 18263.87 76.54 52555.70 88888.00 2008-04-21 09:22:19.907 112 18263.82 76.56 52555.78 88888.00 2008-04-21 09:22:20.407 112 18263.90 76.59 52555.69 88888.00 2008-04-21 09:22:20.907 112 18263.94 76.51 52555.65 88888.00 2008-04-21 09:22:21.407 112 18263.82 76.50 52555.59 88888.00 2008-04-21 09:22:21.907 112 18263.83 76.56 52555.71 88888.00 2008-04-21 09:22:22.407 112 18263.82 76.58 52555.74 88888.00 2008-04-21 09:22:22.907 112 18263.76 76.65 52555.72 88888.00 2008-04-21 09:22:23.407 112 18263.74 76.65 52555.85 88888.00 2008-04-21 09:22:23.907 112 18263.83 76.77 52555.84 88888.00 2008-04-21 09:22:24.407 112 18263.76 76.78 52555.96 88888.00 2008-04-21 09:22:24.907 112 18263.73 76.71 52556.02 88888.00 2008-04-21 09:22:25.407 112 18263.73 76.70 52555.95 88888.00 2008-04-21 09:22:25.907 112 18263.76 76.71 52555.78 88888.00 2008-04-21 09:22:26.407 112 18263.91 76.72 52555.72 88888.00 2008-04-21 09:22:26.907 112 18263.98 76.72 52555.73 88888.00 2008-04-21 09:22:27.407 112 18263.84 76.72 52555.77 88888.00 2008-04-21 09:22:27.907 112 18263.85 76.67 52555.73 88888.00 2008-04-21 09:22:28.407 112 18263.86 76.68 52555.79 88888.00 2008-04-21 09:22:28.907 112 18263.95 76.69 52555.74 88888.00 2008-04-21 09:22:29.407 112 18263.84 76.82 52555.77 88888.00 2008-04-21 09:22:29.907 112 18263.86 76.84 52555.80 88888.00 2008-04-21 09:22:30.407 112 18264.09 76.83 52555.68 88888.00 2008-04-21 09:22:30.907 112 18264.12 76.83 52555.62 88888.00 2008-04-21 09:22:31.407 112 18264.11 76.84 52555.60 88888.00 2008-04-21 09:22:31.907 112 18264.11 76.87 52555.72 88888.00 2008-04-21 09:22:32.407 112 18264.02 76.84 52555.75 88888.00 2008-04-21 09:22:32.907 112 18263.95 76.90 52555.78 88888.00 2008-04-21 09:22:33.407 112 18264.03 76.80 52555.77 88888.00 2008-04-21 09:22:33.907 112 18263.96 76.79 52555.83 88888.00 2008-04-21 09:22:34.407 112 18264.02 76.77 52555.72 88888.00 2008-04-21 09:22:34.907 112 18264.09 76.84 52555.63 88888.00 2008-04-21 09:22:35.407 112 18264.11 76.92 52555.56 88888.00 2008-04-21 09:22:35.907 112 18264.12 76.89 52555.66 88888.00 2008-04-21 09:22:36.407 112 18264.24 76.84 52555.70 88888.00 2008-04-21 09:22:36.907 112 18264.39 76.77 52555.79 88888.00 2008-04-21 09:22:37.407 112 18264.46 76.86 52555.75 88888.00 2008-04-21 09:22:37.907 112 18264.42 77.04 52555.63 88888.00 2008-04-21 09:22:38.407 112 18264.23 77.01 52555.50 88888.00 2008-04-21 09:22:38.907 112 18264.15 76.83 52555.58 88888.00 2008-04-21 09:22:39.407 112 18264.12 76.81 52555.70 88888.00 2008-04-21 09:22:39.907 112 18264.09 76.81 52555.73 88888.00 2008-04-21 09:22:40.407 112 18264.07 76.83 52555.72 88888.00 2008-04-21 09:22:40.907 112 18264.16 76.83 52555.69 88888.00 2008-04-21 09:22:41.407 112 18264.18 76.83 52555.65 88888.00 2008-04-21 09:22:41.907 112 18264.24 76.83 52555.67 88888.00 2008-04-21 09:22:42.407 112 18264.28 76.66 52555.82 88888.00 2008-04-21 09:22:42.907 112 18264.22 76.62 52555.92 88888.00 2008-04-21 09:22:43.407 112 18264.13 76.72 52555.86 88888.00 2008-04-21 09:22:43.907 112 18264.14 76.80 52555.79 88888.00 2008-04-21 09:22:44.407 112 18264.37 76.76 52555.70 88888.00 2008-04-21 09:22:44.907 112 18264.41 76.72 52555.68 88888.00 2008-04-21 09:22:45.407 112 18264.37 76.73 52555.75 88888.00 2008-04-21 09:22:45.907 112 18264.38 76.66 52555.72 88888.00 2008-04-21 09:22:46.407 112 18264.28 76.67 52555.66 88888.00 2008-04-21 09:22:46.907 112 18264.34 76.64 52555.63 88888.00 2008-04-21 09:22:47.407 112 18264.38 76.63 52555.58 88888.00 2008-04-21 09:22:47.907 112 18264.49 76.65 52555.53 88888.00 2008-04-21 09:22:48.407 112 18264.46 76.65 52555.49 88888.00 2008-04-21 09:22:48.907 112 18264.48 76.67 52555.50 88888.00 2008-04-21 09:22:49.407 112 18264.46 76.57 52555.58 88888.00 2008-04-21 09:22:49.907 112 18264.45 76.49 52555.51 88888.00 2008-04-21 09:22:50.407 112 18264.55 76.64 52555.57 88888.00 2008-04-21 09:22:50.907 112 18264.48 76.67 52555.58 88888.00 2008-04-21 09:22:51.407 112 18264.30 76.75 52555.60 88888.00 2008-04-21 09:22:51.907 112 18264.18 76.76 52555.61 88888.00 2008-04-21 09:22:52.407 112 18264.33 76.71 52555.60 88888.00 2008-04-21 09:22:52.907 112 18264.29 76.61 52555.63 88888.00 2008-04-21 09:22:53.407 112 18264.37 76.61 52555.67 88888.00 2008-04-21 09:22:53.907 112 18264.33 76.48 52555.70 88888.00 2008-04-21 09:22:54.407 112 18264.31 76.31 52555.67 88888.00 2008-04-21 09:22:54.907 112 18264.53 76.26 52555.65 88888.00 2008-04-21 09:22:55.407 112 18264.58 76.42 52555.63 88888.00 2008-04-21 09:22:55.907 112 18264.55 76.41 52555.86 88888.00 2008-04-21 09:22:56.407 112 18264.41 76.37 52555.84 88888.00 2008-04-21 09:22:56.907 112 18264.37 76.26 52555.73 88888.00 2008-04-21 09:22:57.407 112 18264.33 76.25 52555.55 88888.00 2008-04-21 09:22:57.907 112 18264.36 76.24 52555.60 88888.00 2008-04-21 09:22:58.407 112 18264.46 76.22 52555.59 88888.00 2008-04-21 09:22:58.907 112 18264.34 76.21 52555.60 88888.00 2008-04-21 09:22:59.407 112 18264.26 76.17 52555.54 88888.00 2008-04-21 09:22:59.907 112 18264.31 76.15 52555.59 88888.00 2008-04-21 09:23:00.407 112 18264.28 76.06 52555.50 88888.00 2008-04-21 09:23:00.907 112 18264.24 76.03 52555.46 88888.00 2008-04-21 09:23:01.407 112 18264.22 76.14 52555.63 88888.00 2008-04-21 09:23:01.907 112 18264.26 76.04 52555.70 88888.00 2008-04-21 09:23:02.407 112 18264.23 75.97 52555.66 88888.00 2008-04-21 09:23:02.907 112 18264.19 76.02 52555.66 88888.00 2008-04-21 09:23:03.407 112 18264.13 76.03 52555.61 88888.00 2008-04-21 09:23:03.907 112 18264.11 76.01 52555.56 88888.00 2008-04-21 09:23:04.407 112 18264.11 75.99 52555.46 88888.00 2008-04-21 09:23:04.907 112 18264.11 75.99 52555.47 88888.00 2008-04-21 09:23:05.407 112 18264.11 76.03 52555.60 88888.00 2008-04-21 09:23:05.907 112 18264.12 76.06 52555.50 88888.00 2008-04-21 09:23:06.407 112 18264.15 76.06 52555.47 88888.00 2008-04-21 09:23:06.907 112 18264.18 76.03 52555.53 88888.00 2008-04-21 09:23:07.407 112 18264.27 75.95 52555.55 88888.00 2008-04-21 09:23:07.907 112 18264.16 75.96 52555.55 88888.00 2008-04-21 09:23:08.407 112 18264.02 75.94 52555.61 88888.00 2008-04-21 09:23:08.907 112 18264.01 75.85 52555.61 88888.00 2008-04-21 09:23:09.407 112 18264.00 75.82 52555.57 88888.00 2008-04-21 09:23:09.907 112 18263.94 75.78 52555.61 88888.00 2008-04-21 09:23:10.407 112 18263.94 75.80 52555.70 88888.00 2008-04-21 09:23:10.907 112 18263.98 75.73 52555.70 88888.00 2008-04-21 09:23:11.407 112 18264.04 75.71 52555.72 88888.00 2008-04-21 09:23:11.907 112 18263.89 75.68 52555.69 88888.00 2008-04-21 09:23:12.407 112 18263.81 75.82 52555.68 88888.00 2008-04-21 09:23:12.907 112 18263.84 75.89 52555.72 88888.00 2008-04-21 09:23:13.407 112 18263.74 75.91 52555.73 88888.00 2008-04-21 09:23:13.907 112 18263.76 76.07 52555.69 88888.00 2008-04-21 09:23:14.407 112 18263.70 76.18 52555.69 88888.00 2008-04-21 09:23:14.907 112 18263.65 76.13 52555.67 88888.00 2008-04-21 09:23:15.407 112 18263.74 76.08 52555.55 88888.00 2008-04-21 09:23:15.907 112 18263.91 76.10 52555.61 88888.00 2008-04-21 09:23:16.407 112 18263.98 75.98 52555.74 88888.00 2008-04-21 09:23:16.907 112 18263.83 75.92 52555.84 88888.00 2008-04-21 09:23:17.407 112 18263.74 75.84 52555.78 88888.00 2008-04-21 09:23:17.907 112 18263.64 75.81 52555.67 88888.00 2008-04-21 09:23:18.407 112 18263.64 75.81 52555.69 88888.00 2008-04-21 09:23:18.907 112 18263.54 75.84 52555.69 88888.00 2008-04-21 09:23:19.407 112 18263.49 75.81 52555.63 88888.00 2008-04-21 09:23:19.907 112 18263.59 75.83 52555.59 88888.00 2008-04-21 09:23:20.407 112 18263.53 75.78 52555.63 88888.00 2008-04-21 09:23:20.907 112 18263.48 75.78 52555.70 88888.00 2008-04-21 09:23:21.407 112 18263.60 75.77 52555.80 88888.00 2008-04-21 09:23:21.907 112 18263.69 75.77 52555.75 88888.00 2008-04-21 09:23:22.407 112 18263.73 75.80 52555.82 88888.00 2008-04-21 09:23:22.907 112 18263.80 75.83 52555.82 88888.00 2008-04-21 09:23:23.407 112 18263.83 75.82 52555.72 88888.00 2008-04-21 09:23:23.907 112 18263.83 75.87 52555.67 88888.00 2008-04-21 09:23:24.407 112 18263.81 75.91 52555.72 88888.00 2008-04-21 09:23:24.907 112 18263.61 75.81 52555.72 88888.00 2008-04-21 09:23:25.407 112 18263.63 75.85 52555.58 88888.00 2008-04-21 09:23:25.907 112 18263.61 75.85 52555.55 88888.00 2008-04-21 09:23:26.407 112 18263.61 75.84 52555.72 88888.00 2008-04-21 09:23:26.907 112 18263.61 75.83 52555.84 88888.00 2008-04-21 09:23:27.407 112 18263.54 75.82 52555.69 88888.00 2008-04-21 09:23:27.907 112 18263.61 75.88 52555.62 88888.00 2008-04-21 09:23:28.407 112 18263.65 75.87 52555.60 88888.00 2008-04-21 09:23:28.907 112 18263.68 75.85 52555.60 88888.00 2008-04-21 09:23:29.407 112 18263.72 75.83 52555.88 88888.00 2008-04-21 09:23:29.907 112 18263.73 75.86 52555.88 88888.00 2008-04-21 09:23:30.407 112 18263.65 75.80 52555.89 88888.00 2008-04-21 09:23:30.907 112 18263.60 75.79 52555.83 88888.00 2008-04-21 09:23:31.407 112 18263.63 75.76 52555.75 88888.00 2008-04-21 09:23:31.907 112 18263.71 75.80 52555.84 88888.00 2008-04-21 09:23:32.407 112 18263.70 75.87 52555.79 88888.00 2008-04-21 09:23:32.907 112 18263.71 76.01 52555.79 88888.00 2008-04-21 09:23:33.407 112 18263.64 76.14 52555.69 88888.00 2008-04-21 09:23:33.907 112 18263.66 76.16 52555.84 88888.00 2008-04-21 09:23:34.407 112 18263.62 75.97 52555.94 88888.00 2008-04-21 09:23:34.907 112 18263.57 75.89 52555.92 88888.00 2008-04-21 09:23:35.407 112 18263.53 75.96 52555.89 88888.00 2008-04-21 09:23:35.907 112 18263.52 76.01 52555.77 88888.00 2008-04-21 09:23:36.407 112 18263.63 76.02 52555.83 88888.00 2008-04-21 09:23:36.907 112 18263.73 76.10 52555.94 88888.00 2008-04-21 09:23:37.407 112 18263.64 76.16 52555.82 88888.00 2008-04-21 09:23:37.907 112 18263.62 75.96 52555.84 88888.00 2008-04-21 09:23:38.407 112 18263.70 75.80 52555.83 88888.00 2008-04-21 09:23:38.907 112 18263.59 75.86 52555.77 88888.00 2008-04-21 09:23:39.407 112 18263.44 75.95 52555.75 88888.00 2008-04-21 09:23:39.907 112 18263.48 75.96 52555.72 88888.00 2008-04-21 09:23:40.407 112 18263.51 76.04 52555.71 88888.00 2008-04-21 09:23:40.907 112 18263.55 75.98 52555.78 88888.00 2008-04-21 09:23:41.407 112 18263.75 75.87 52555.81 88888.00 2008-04-21 09:23:41.907 112 18264.03 75.81 52555.63 88888.00 2008-04-21 09:23:42.407 112 18264.11 75.74 52555.68 88888.00 2008-04-21 09:23:42.907 112 18264.11 75.76 52555.71 88888.00 2008-04-21 09:23:43.407 112 18263.86 75.73 52555.75 88888.00 2008-04-21 09:23:43.907 112 18263.66 75.69 52555.75 88888.00 2008-04-21 09:23:44.407 112 18263.66 75.71 52555.67 88888.00 2008-04-21 09:23:44.907 112 18263.68 75.80 52555.66 88888.00 2008-04-21 09:23:45.407 112 18263.62 75.85 52555.67 88888.00 2008-04-21 09:23:45.907 112 18263.55 75.81 52555.77 88888.00 2008-04-21 09:23:46.407 112 18263.46 75.84 52555.75 88888.00 2008-04-21 09:23:46.907 112 18263.57 75.84 52555.89 88888.00 2008-04-21 09:23:47.407 112 18263.73 75.85 52555.91 88888.00 2008-04-21 09:23:47.907 112 18263.70 75.84 52555.89 88888.00 2008-04-21 09:23:48.407 112 18263.55 75.83 52555.86 88888.00 2008-04-21 09:23:48.907 112 18263.43 75.94 52555.91 88888.00 2008-04-21 09:23:49.407 112 18263.42 76.12 52555.89 88888.00 2008-04-21 09:23:49.907 112 18263.49 76.17 52555.94 88888.00 2008-04-21 09:23:50.407 112 18263.59 76.16 52556.07 88888.00 2008-04-21 09:23:50.907 112 18263.66 76.14 52555.97 88888.00 2008-04-21 09:23:51.407 112 18263.61 76.14 52555.88 88888.00 2008-04-21 09:23:51.907 112 18263.60 76.10 52555.83 88888.00 2008-04-21 09:23:52.407 112 18263.60 76.09 52555.98 88888.00 2008-04-21 09:23:52.907 112 18263.57 76.13 52555.98 88888.00 2008-04-21 09:23:53.407 112 18263.61 76.15 52556.03 88888.00 2008-04-21 09:23:53.907 112 18263.49 76.23 52555.98 88888.00 2008-04-21 09:23:54.407 112 18263.43 76.17 52555.96 88888.00 2008-04-21 09:23:54.907 112 18263.42 76.11 52556.00 88888.00 2008-04-21 09:23:55.407 112 18263.31 76.14 52555.91 88888.00 2008-04-21 09:23:55.907 112 18263.20 76.08 52556.02 88888.00 2008-04-21 09:23:56.407 112 18263.18 76.07 52556.13 88888.00 2008-04-21 09:23:56.907 112 18263.22 76.14 52556.15 88888.00 2008-04-21 09:23:57.407 112 18263.17 76.18 52556.14 88888.00 2008-04-21 09:23:57.907 112 18263.20 76.11 52556.17 88888.00 2008-04-21 09:23:58.407 112 18263.33 76.07 52556.21 88888.00 2008-04-21 09:23:58.907 112 18263.42 75.92 52556.21 88888.00 2008-04-21 09:23:59.407 112 18263.19 75.85 52556.18 88888.00 2008-04-21 09:23:59.907 112 18263.17 75.82 52556.13 88888.00 2008-04-21 09:24:00.407 112 18263.13 75.85 52556.11 88888.00 2008-04-21 09:24:00.907 112 18263.10 75.89 52556.03 88888.00 2008-04-21 09:24:01.407 112 18263.13 76.08 52556.04 88888.00 2008-04-21 09:24:01.907 112 18263.22 76.25 52555.95 88888.00 2008-04-21 09:24:02.407 112 18263.31 76.26 52555.83 88888.00 2008-04-21 09:24:02.907 112 18263.42 76.30 52555.93 88888.00 2008-04-21 09:24:03.407 112 18263.19 76.28 52556.04 88888.00 2008-04-21 09:24:03.907 112 18262.97 76.29 52556.06 88888.00 2008-04-21 09:24:04.407 112 18263.03 76.37 52556.11 88888.00 2008-04-21 09:24:04.907 112 18263.14 76.35 52556.12 88888.00 2008-04-21 09:24:05.407 112 18263.07 76.34 52556.07 88888.00 2008-04-21 09:24:05.907 112 18262.93 76.30 52556.08 88888.00 2008-04-21 09:24:06.407 112 18262.98 76.29 52556.08 88888.00 2008-04-21 09:24:06.907 112 18263.04 76.42 52556.07 88888.00 2008-04-21 09:24:07.407 112 18262.89 76.49 52556.03 88888.00 2008-04-21 09:24:07.907 112 18262.95 76.48 52556.07 88888.00 2008-04-21 09:24:08.407 112 18262.90 76.43 52556.12 88888.00 2008-04-21 09:24:08.907 112 18262.90 76.50 52556.11 88888.00 2008-04-21 09:24:09.407 112 18262.99 76.49 52556.12 88888.00 2008-04-21 09:24:09.907 112 18263.03 76.47 52556.14 88888.00 2008-04-21 09:24:10.407 112 18262.96 76.49 52556.09 88888.00 2008-04-21 09:24:10.907 112 18263.01 76.52 52556.05 88888.00 2008-04-21 09:24:11.407 112 18263.14 76.48 52555.91 88888.00 2008-04-21 09:24:11.907 112 18263.20 76.45 52555.86 88888.00 2008-04-21 09:24:12.407 112 18263.18 76.49 52555.90 88888.00 2008-04-21 09:24:12.907 112 18263.29 76.47 52556.00 88888.00 2008-04-21 09:24:13.407 112 18263.21 76.45 52556.03 88888.00 2008-04-21 09:24:13.907 112 18263.24 76.41 52556.01 88888.00 2008-04-21 09:24:14.407 112 18263.18 76.43 52556.05 88888.00 2008-04-21 09:24:14.907 112 18263.19 76.47 52555.98 88888.00 2008-04-21 09:24:15.407 112 18263.20 76.56 52556.06 88888.00 2008-04-21 09:24:15.907 112 18263.33 76.62 52556.05 88888.00 2008-04-21 09:24:16.407 112 18263.36 76.74 52556.20 88888.00 2008-04-21 09:24:16.907 112 18263.30 76.75 52556.31 88888.00 2008-04-21 09:24:17.407 112 18263.24 76.72 52556.25 88888.00 2008-04-21 09:24:17.907 112 18263.35 76.68 52556.20 88888.00 2008-04-21 09:24:18.407 112 18263.39 76.66 52556.19 88888.00 2008-04-21 09:24:18.907 112 18263.36 76.53 52556.09 88888.00 2008-04-21 09:24:19.407 112 18263.46 76.66 52555.97 88888.00 2008-04-21 09:24:19.907 112 18263.51 76.71 52556.01 88888.00 2008-04-21 09:24:20.407 112 18263.50 76.69 52556.00 88888.00 2008-04-21 09:24:20.907 112 18263.60 76.55 52556.06 88888.00 2008-04-21 09:24:21.407 112 18263.55 76.35 52556.02 88888.00 2008-04-21 09:24:21.907 112 18263.55 76.38 52555.93 88888.00 2008-04-21 09:24:22.407 112 18263.51 76.38 52555.85 88888.00 2008-04-21 09:24:22.907 112 18263.54 76.28 52555.81 88888.00 2008-04-21 09:24:23.407 112 18263.63 76.39 52555.88 88888.00 2008-04-21 09:24:23.907 112 18263.75 76.40 52555.95 88888.00 2008-04-21 09:24:24.407 112 18263.71 76.42 52555.93 88888.00 2008-04-21 09:24:24.907 112 18263.59 76.41 52555.92 88888.00 2008-04-21 09:24:25.407 112 18263.57 76.37 52555.89 88888.00 2008-04-21 09:24:25.907 112 18263.65 76.43 52555.91 88888.00 2008-04-21 09:24:26.407 112 18263.68 76.43 52555.88 88888.00 2008-04-21 09:24:26.907 112 18263.68 76.42 52555.97 88888.00 2008-04-21 09:24:27.407 112 18263.91 76.45 52556.04 88888.00 2008-04-21 09:24:27.907 112 18263.93 76.49 52555.97 88888.00 2008-04-21 09:24:28.407 112 18263.77 76.55 52556.09 88888.00 2008-04-21 09:24:28.907 112 18263.72 76.56 52556.18 88888.00 2008-04-21 09:24:29.407 112 18263.83 76.43 52556.24 88888.00 2008-04-21 09:24:29.907 112 18263.92 76.34 52556.20 88888.00 2008-04-21 09:24:30.407 112 18264.09 76.24 52556.19 88888.00 2008-04-21 09:24:30.907 112 18264.19 76.24 52556.15 88888.00 2008-04-21 09:24:31.407 112 18264.22 76.17 52556.14 88888.00 2008-04-21 09:24:31.907 112 18264.15 76.12 52556.08 88888.00 2008-04-21 09:24:32.407 112 18264.18 76.13 52556.09 88888.00 2008-04-21 09:24:32.907 112 18264.18 76.18 52556.18 88888.00 2008-04-21 09:24:33.407 112 18264.28 76.14 52556.03 88888.00 2008-04-21 09:24:33.907 112 18264.36 76.26 52556.05 88888.00 2008-04-21 09:24:34.407 112 18264.28 76.25 52556.14 88888.00 2008-04-21 09:24:34.907 112 18264.22 76.08 52556.13 88888.00 2008-04-21 09:24:35.407 112 18264.30 76.00 52556.09 88888.00 2008-04-21 09:24:35.907 112 18264.24 76.11 52556.11 88888.00 2008-04-21 09:24:36.407 112 18264.19 76.22 52556.09 88888.00 2008-04-21 09:24:36.907 112 18264.25 76.11 52556.01 88888.00 2008-04-21 09:24:37.407 112 18264.39 75.87 52556.12 88888.00 2008-04-21 09:24:37.907 112 18264.30 75.79 52556.14 88888.00 2008-04-21 09:24:38.407 112 18264.30 75.81 52556.13 88888.00 2008-04-21 09:24:38.907 112 18264.39 75.80 52556.14 88888.00 2008-04-21 09:24:39.407 112 18264.41 75.98 52556.18 88888.00 2008-04-21 09:24:39.907 112 18264.26 76.13 52556.20 88888.00 2008-04-21 09:24:40.407 112 18264.13 76.09 52556.28 88888.00 2008-04-21 09:24:40.907 112 18264.14 76.10 52556.27 88888.00 2008-04-21 09:24:41.407 112 18264.13 76.12 52556.21 88888.00 2008-04-21 09:24:41.907 112 18264.13 76.16 52556.25 88888.00 2008-04-21 09:24:42.407 112 18264.13 76.11 52556.24 88888.00 2008-04-21 09:24:42.907 112 18263.98 76.11 52556.19 88888.00 2008-04-21 09:24:43.407 112 18264.04 76.13 52556.18 88888.00 2008-04-21 09:24:43.907 112 18264.05 76.02 52556.29 88888.00 2008-04-21 09:24:44.407 112 18263.93 75.74 52556.33 88888.00 2008-04-21 09:24:44.907 112 18263.91 75.69 52556.19 88888.00 2008-04-21 09:24:45.407 112 18263.91 75.72 52556.14 88888.00 2008-04-21 09:24:45.907 112 18263.81 75.68 52556.19 88888.00 2008-04-21 09:24:46.407 112 18263.75 75.66 52556.20 88888.00 2008-04-21 09:24:46.907 112 18263.70 75.69 52556.14 88888.00 2008-04-21 09:24:47.407 112 18263.65 75.70 52556.06 88888.00 2008-04-21 09:24:47.907 112 18263.61 75.73 52556.04 88888.00 2008-04-21 09:24:48.407 112 18263.58 75.74 52556.13 88888.00 2008-04-21 09:24:48.907 112 18263.59 75.63 52556.25 88888.00 2008-04-21 09:24:49.407 112 18263.57 75.57 52556.19 88888.00 2008-04-21 09:24:49.907 112 18263.57 75.52 52556.13 88888.00 2008-04-21 09:24:50.407 112 18263.49 75.53 52556.15 88888.00 2008-04-21 09:24:50.907 112 18263.44 75.54 52556.04 88888.00 2008-04-21 09:24:51.407 112 18263.30 75.47 52556.12 88888.00 2008-04-21 09:24:51.907 112 18263.42 75.47 52556.09 88888.00 2008-04-21 09:24:52.407 112 18263.44 75.57 52556.07 88888.00 2008-04-21 09:24:52.907 112 18263.33 75.77 52556.13 88888.00 2008-04-21 09:24:53.407 112 18263.25 75.86 52556.17 88888.00 2008-04-21 09:24:53.907 112 18263.18 75.91 52556.08 88888.00 2008-04-21 09:24:54.407 112 18263.07 75.90 52556.13 88888.00 2008-04-21 09:24:54.907 112 18263.10 75.97 52556.15 88888.00 2008-04-21 09:24:55.407 112 18263.17 76.01 52556.20 88888.00 2008-04-21 09:24:55.907 112 18263.13 76.05 52556.17 88888.00 2008-04-21 09:24:56.407 112 18263.13 76.03 52556.07 88888.00 2008-04-21 09:24:56.907 112 18263.07 75.98 52556.11 88888.00 2008-04-21 09:24:57.407 112 18263.14 75.94 52556.11 88888.00 2008-04-21 09:24:57.907 112 18263.17 75.91 52556.08 88888.00 2008-04-21 09:24:58.407 112 18263.19 75.86 52556.15 88888.00 2008-04-21 09:24:58.907 112 18263.10 75.91 52556.06 88888.00 2008-04-21 09:24:59.407 112 18263.04 75.95 52556.04 88888.00 2008-04-21 09:24:59.907 112 18263.11 75.94 52556.04 88888.00 2008-04-21 09:25:00.407 112 18263.01 75.92 52556.07 88888.00 2008-04-21 09:25:00.907 112 18263.10 75.87 52556.09 88888.00 2008-04-21 09:25:01.407 112 18263.16 75.91 52556.19 88888.00 2008-04-21 09:25:01.907 112 18263.14 76.02 52556.26 88888.00 2008-04-21 09:25:02.407 112 18263.14 75.88 52556.13 88888.00 2008-04-21 09:25:02.907 112 18263.05 75.80 52556.01 88888.00 2008-04-21 09:25:03.407 112 18263.05 75.87 52556.05 88888.00 2008-04-21 09:25:03.907 112 18263.24 75.87 52556.09 88888.00 2008-04-21 09:25:04.407 112 18263.17 76.13 52556.11 88888.00 2008-04-21 09:25:04.907 112 18263.07 76.22 52556.20 88888.00 2008-04-21 09:25:05.407 112 18263.18 76.20 52556.27 88888.00 2008-04-21 09:25:05.907 112 18263.19 76.29 52556.15 88888.00 2008-04-21 09:25:06.407 112 18263.16 76.31 52556.11 88888.00 2008-04-21 09:25:06.907 112 18263.13 76.37 52556.19 88888.00 2008-04-21 09:25:07.407 112 18263.14 76.43 52556.26 88888.00 2008-04-21 09:25:07.907 112 18263.15 76.46 52556.20 88888.00 2008-04-21 09:25:08.407 112 18263.17 76.34 52556.21 88888.00 2008-04-21 09:25:08.907 112 18263.11 76.19 52556.19 88888.00 2008-04-21 09:25:09.407 112 18262.97 76.21 52556.24 88888.00 2008-04-21 09:25:09.907 112 18263.03 76.47 52556.37 88888.00 2008-04-21 09:25:10.407 112 18263.01 76.56 52556.36 88888.00 2008-04-21 09:25:10.907 112 18262.93 76.65 52556.39 88888.00 2008-04-21 09:25:11.407 112 18263.07 76.78 52556.37 88888.00 2008-04-21 09:25:11.907 112 18263.14 76.83 52556.31 88888.00 2008-04-21 09:25:12.407 112 18262.95 76.80 52556.28 88888.00 2008-04-21 09:25:12.907 112 18262.93 76.81 52556.39 88888.00 2008-04-21 09:25:13.407 112 18262.96 76.94 52556.49 88888.00 2008-04-21 09:25:13.907 112 18263.00 76.95 52556.59 88888.00 2008-04-21 09:25:14.407 112 18262.97 76.96 52556.58 88888.00 2008-04-21 09:25:14.907 112 18262.98 77.03 52556.48 88888.00 2008-04-21 09:25:15.407 112 18263.03 77.08 52556.43 88888.00 2008-04-21 09:25:15.907 112 18262.97 77.09 52556.39 88888.00 2008-04-21 09:25:16.407 112 18262.97 77.09 52556.43 88888.00 2008-04-21 09:25:16.907 112 18262.97 77.12 52556.50 88888.00 2008-04-21 09:25:17.407 112 18263.16 77.15 52556.51 88888.00 2008-04-21 09:25:17.907 112 18263.16 77.10 52556.46 88888.00 2008-04-21 09:25:18.407 112 18263.13 77.07 52556.40 88888.00 2008-04-21 09:25:18.907 112 18263.08 77.15 52556.50 88888.00 2008-04-21 09:25:19.407 112 18263.14 77.15 52556.50 88888.00 2008-04-21 09:25:19.907 112 18263.13 77.11 52556.42 88888.00 2008-04-21 09:25:20.407 112 18263.15 77.13 52556.30 88888.00 2008-04-21 09:25:20.907 112 18263.14 77.26 52556.30 88888.00 2008-04-21 09:25:21.407 112 18263.17 77.40 52556.37 88888.00 2008-04-21 09:25:21.907 112 18263.16 77.38 52556.41 88888.00 2008-04-21 09:25:22.407 112 18263.09 77.42 52556.32 88888.00 2008-04-21 09:25:22.907 112 18263.03 77.49 52556.28 88888.00 2008-04-21 09:25:23.407 112 18263.06 77.42 52556.32 88888.00 2008-04-21 09:25:23.907 112 18263.21 77.45 52556.29 88888.00 2008-04-21 09:25:24.407 112 18263.31 77.52 52556.27 88888.00 2008-04-21 09:25:24.907 112 18263.22 77.47 52556.21 88888.00 2008-04-21 09:25:25.407 112 18263.16 77.54 52556.28 88888.00 2008-04-21 09:25:25.907 112 18263.19 77.61 52556.28 88888.00 2008-04-21 09:25:26.407 112 18263.18 77.67 52556.25 88888.00 2008-04-21 09:25:26.907 112 18263.24 77.70 52556.27 88888.00 2008-04-21 09:25:27.407 112 18263.20 77.70 52556.17 88888.00 2008-04-21 09:25:27.907 112 18263.18 77.77 52556.24 88888.00 2008-04-21 09:25:28.407 112 18263.19 77.75 52556.31 88888.00 2008-04-21 09:25:28.907 112 18263.24 77.73 52556.43 88888.00 2008-04-21 09:25:29.407 112 18263.28 77.74 52556.53 88888.00 2008-04-21 09:25:29.907 112 18263.31 77.75 52556.54 88888.00 2008-04-21 09:25:30.407 112 18263.22 77.73 52556.44 88888.00 2008-04-21 09:25:30.907 112 18263.13 77.68 52556.47 88888.00 2008-04-21 09:25:31.407 112 18263.17 77.70 52556.49 88888.00 2008-04-21 09:25:31.907 112 18263.27 77.78 52556.47 88888.00 2008-04-21 09:25:32.407 112 18263.31 77.83 52556.52 88888.00 2008-04-21 09:25:32.907 112 18263.28 77.83 52556.47 88888.00 2008-04-21 09:25:33.407 112 18263.21 77.84 52556.43 88888.00 2008-04-21 09:25:33.907 112 18263.25 77.78 52556.41 88888.00 2008-04-21 09:25:34.407 112 18263.25 77.79 52556.41 88888.00 2008-04-21 09:25:34.907 112 18263.22 77.86 52556.29 88888.00 2008-04-21 09:25:35.407 112 18263.25 77.90 52556.31 88888.00 2008-04-21 09:25:35.907 112 18263.40 77.70 52556.41 88888.00 2008-04-21 09:25:36.407 112 18263.47 77.84 52556.30 88888.00 2008-04-21 09:25:36.907 112 18263.35 77.88 52556.15 88888.00 2008-04-21 09:25:37.407 112 18263.36 77.87 52556.17 88888.00 2008-04-21 09:25:37.907 112 18263.35 77.85 52556.30 88888.00 2008-04-21 09:25:38.407 112 18263.42 77.88 52556.20 88888.00 2008-04-21 09:25:38.907 112 18263.46 77.95 52556.09 88888.00 2008-04-21 09:25:39.407 112 18263.48 78.01 52556.19 88888.00 2008-04-21 09:25:39.907 112 18263.42 77.91 52556.35 88888.00 2008-04-21 09:25:40.407 112 18263.55 77.86 52556.51 88888.00 2008-04-21 09:25:40.907 112 18263.62 77.87 52556.40 88888.00 2008-04-21 09:25:41.407 112 18263.59 77.95 52556.16 88888.00 2008-04-21 09:25:41.907 112 18263.63 77.95 52556.03 88888.00 2008-04-21 09:25:42.407 112 18263.66 77.95 52556.08 88888.00 2008-04-21 09:25:42.907 112 18263.58 78.00 52556.19 88888.00 2008-04-21 09:25:43.407 112 18263.60 78.05 52556.17 88888.00 2008-04-21 09:25:43.907 112 18263.62 78.06 52556.15 88888.00 2008-04-21 09:25:44.407 112 18263.58 78.11 52556.11 88888.00 2008-04-21 09:25:44.907 112 18263.61 78.11 52556.16 88888.00 2008-04-21 09:25:45.407 112 18263.51 78.11 52556.19 88888.00 2008-04-21 09:25:45.907 112 18263.52 78.08 52556.17 88888.00 2008-04-21 09:25:46.407 112 18263.49 77.99 52556.17 88888.00 2008-04-21 09:25:46.907 112 18263.53 78.00 52556.15 88888.00 2008-04-21 09:25:47.407 112 18263.55 78.00 52556.18 88888.00 2008-04-21 09:25:47.907 112 18263.52 78.05 52556.26 88888.00 2008-04-21 09:25:48.407 112 18263.61 77.97 52556.36 88888.00 2008-04-21 09:25:48.907 112 18263.69 77.88 52556.28 88888.00 2008-04-21 09:25:49.407 112 18263.75 77.91 52556.14 88888.00 2008-04-21 09:25:49.907 112 18263.68 77.87 52556.15 88888.00 2008-04-21 09:25:50.407 112 18263.59 77.78 52556.20 88888.00 2008-04-21 09:25:50.907 112 18263.60 77.77 52556.25 88888.00 2008-04-21 09:25:51.407 112 18263.73 77.77 52556.26 88888.00 2008-04-21 09:25:51.907 112 18263.94 77.78 52556.29 88888.00 2008-04-21 09:25:52.407 112 18263.83 77.73 52556.35 88888.00 2008-04-21 09:25:52.907 112 18263.70 77.69 52556.25 88888.00 2008-04-21 09:25:53.407 112 18263.60 77.71 52556.21 88888.00 2008-04-21 09:25:53.907 112 18263.72 77.73 52556.19 88888.00 2008-04-21 09:25:54.407 112 18263.86 77.72 52556.18 88888.00 2008-04-21 09:25:54.907 112 18263.97 77.69 52556.25 88888.00 2008-04-21 09:25:55.407 112 18263.84 77.71 52556.18 88888.00 2008-04-21 09:25:55.907 112 18263.83 77.75 52556.25 88888.00 2008-04-21 09:25:56.407 112 18263.89 77.72 52556.19 88888.00 2008-04-21 09:25:56.907 112 18263.76 77.51 52556.19 88888.00 2008-04-21 09:25:57.404 112 18263.85 77.62 52556.27 88888.00 2008-04-21 09:25:57.904 112 18263.81 77.76 52556.21 88888.00 2008-04-21 09:25:58.404 112 18263.80 77.83 52556.09 88888.00 2008-04-21 09:25:58.904 112 18263.77 77.80 52556.12 88888.00 2008-04-21 09:25:59.404 112 18263.74 77.80 52556.16 88888.00 2008-04-21 09:25:59.904 112 18263.66 77.77 52556.12 88888.00 2008-04-21 09:26:00.404 112 18263.55 77.72 52556.04 88888.00 2008-04-21 09:26:00.904 112 18263.49 77.70 52556.08 88888.00 2008-04-21 09:26:01.404 112 18263.75 77.63 52555.94 88888.00 2008-04-21 09:26:01.904 112 18263.90 77.55 52555.91 88888.00 2008-04-21 09:26:02.404 112 18263.77 77.53 52555.90 88888.00 2008-04-21 09:26:02.904 112 18263.72 77.55 52555.95 88888.00 2008-04-21 09:26:03.404 112 18263.74 77.63 52555.91 88888.00 2008-04-21 09:26:03.904 112 18263.71 77.54 52555.83 88888.00 2008-04-21 09:26:04.404 112 18263.68 77.50 52555.90 88888.00 2008-04-21 09:26:04.904 112 18263.65 77.51 52555.95 88888.00 2008-04-21 09:26:05.404 112 18263.58 77.42 52556.00 88888.00 2008-04-21 09:26:05.904 112 18263.58 77.44 52556.07 88888.00 2008-04-21 09:26:06.404 112 18263.50 77.53 52556.15 88888.00 2008-04-21 09:26:06.904 112 18263.50 77.55 52556.15 88888.00 2008-04-21 09:26:07.404 112 18263.53 77.54 52556.07 88888.00 2008-04-21 09:26:07.904 112 18263.38 77.51 52556.02 88888.00 2008-04-21 09:26:08.404 112 18263.22 77.45 52556.17 88888.00 2008-04-21 09:26:08.904 112 18263.38 77.41 52556.23 88888.00 2008-04-21 09:26:09.404 112 18263.49 77.38 52556.12 88888.00 2008-04-21 09:26:09.904 112 18263.49 77.40 52556.11 88888.00 2008-04-21 09:26:10.404 112 18263.31 77.33 52556.08 88888.00 2008-04-21 09:26:10.904 112 18263.39 77.29 52556.02 88888.00 2008-04-21 09:26:11.404 112 18263.35 77.34 52556.09 88888.00 2008-04-21 09:26:11.904 112 18263.16 77.43 52556.06 88888.00 2008-04-21 09:26:12.404 112 18263.10 77.36 52556.16 88888.00 2008-04-21 09:26:12.904 112 18263.18 77.30 52556.20 88888.00 2008-04-21 09:26:13.404 112 18263.22 77.26 52556.21 88888.00 2008-04-21 09:26:13.904 112 18263.16 77.31 52556.15 88888.00 2008-04-21 09:26:14.404 112 18263.10 77.19 52556.08 88888.00 2008-04-21 09:26:14.904 112 18263.03 77.02 52556.09 88888.00 2008-04-21 09:26:15.404 112 18262.86 77.14 52556.23 88888.00 2008-04-21 09:26:15.904 112 18262.87 77.29 52556.13 88888.00 2008-04-21 09:26:16.404 112 18262.96 77.28 52556.09 88888.00 2008-04-21 09:26:16.904 112 18262.99 77.20 52556.14 88888.00 2008-04-21 09:26:17.404 112 18262.94 77.29 52556.13 88888.00 2008-04-21 09:26:17.904 112 18262.87 77.30 52556.01 88888.00 2008-04-21 09:26:18.404 112 18262.97 77.28 52556.12 88888.00 2008-04-21 09:26:18.904 112 18262.86 77.29 52556.13 88888.00 2008-04-21 09:26:19.404 112 18262.81 77.30 52556.15 88888.00 2008-04-21 09:26:19.904 112 18262.78 77.33 52556.31 88888.00 2008-04-21 09:26:20.404 112 18262.77 77.38 52556.36 88888.00 2008-04-21 09:26:20.904 112 18262.62 77.46 52556.38 88888.00 2008-04-21 09:26:21.404 112 18262.57 77.50 52556.39 88888.00 2008-04-21 09:26:21.904 112 18262.64 77.61 52556.32 88888.00 2008-04-21 09:26:22.404 112 18262.89 77.66 52556.31 88888.00 2008-04-21 09:26:22.904 112 18263.09 77.61 52556.40 88888.00 2008-04-21 09:26:23.404 112 18263.04 77.54 52556.37 88888.00 2008-04-21 09:26:23.904 112 18262.79 77.54 52556.35 88888.00 2008-04-21 09:26:24.404 112 18262.64 77.49 52556.21 88888.00 2008-04-21 09:26:24.904 112 18262.61 77.43 52556.18 88888.00 2008-04-21 09:26:25.404 112 18262.73 77.41 52556.11 88888.00 2008-04-21 09:26:25.904 112 18262.66 77.57 52556.13 88888.00 2008-04-21 09:26:26.404 112 18262.67 77.57 52556.26 88888.00 2008-04-21 09:26:26.904 112 18262.74 77.66 52556.30 88888.00 2008-04-21 09:26:27.404 112 18262.70 77.64 52556.21 88888.00 2008-04-21 09:26:27.904 112 18262.77 77.58 52556.23 88888.00 2008-04-21 09:26:28.404 112 18262.86 77.54 52556.18 88888.00 2008-04-21 09:26:28.904 112 18262.85 77.54 52556.25 88888.00 2008-04-21 09:26:29.404 112 18262.82 77.56 52556.29 88888.00 2008-04-21 09:26:29.904 112 18262.78 77.58 52556.24 88888.00 2008-04-21 09:26:30.404 112 18262.81 77.57 52556.13 88888.00 2008-04-21 09:26:30.904 112 18262.86 77.62 52556.09 88888.00 2008-04-21 09:26:31.404 112 18262.86 77.67 52556.15 88888.00 2008-04-21 09:26:31.904 112 18262.97 77.65 52556.23 88888.00 2008-04-21 09:26:32.404 112 18263.06 77.59 52556.27 88888.00 2008-04-21 09:26:32.904 112 18263.16 77.71 52556.27 88888.00 2008-04-21 09:26:33.404 112 18263.25 77.67 52556.27 88888.00 2008-04-21 09:26:33.904 112 18263.28 77.69 52556.18 88888.00 2008-04-21 09:26:34.404 112 18263.37 77.65 52556.04 88888.00 2008-04-21 09:26:34.904 112 18263.40 77.69 52556.08 88888.00 2008-04-21 09:26:35.404 112 18263.40 77.65 52556.06 88888.00 2008-04-21 09:26:35.904 112 18263.42 77.58 52556.07 88888.00 2008-04-21 09:26:36.404 112 18263.51 77.54 52556.06 88888.00 2008-04-21 09:26:36.904 112 18263.41 77.53 52556.02 88888.00 2008-04-21 09:26:37.404 112 18263.40 77.59 52556.08 88888.00 2008-04-21 09:26:37.904 112 18263.51 77.56 52556.08 88888.00 2008-04-21 09:26:38.404 112 18263.63 77.54 52556.04 88888.00 2008-04-21 09:26:38.904 112 18263.81 77.54 52556.02 88888.00 2008-04-21 09:26:39.404 112 18263.73 77.49 52556.01 88888.00 2008-04-21 09:26:39.904 112 18263.60 77.44 52556.01 88888.00 2008-04-21 09:26:40.404 112 18263.59 77.39 52555.98 88888.00 2008-04-21 09:26:40.904 112 18263.53 77.40 52555.93 88888.00 2008-04-21 09:26:41.404 112 18263.80 77.40 52556.02 88888.00 2008-04-21 09:26:41.904 112 18264.06 77.38 52556.06 88888.00 2008-04-21 09:26:42.404 112 18264.11 77.41 52556.11 88888.00 2008-04-21 09:26:42.904 112 18264.04 77.45 52556.18 88888.00 2008-04-21 09:26:43.404 112 18263.83 77.41 52556.24 88888.00 2008-04-21 09:26:43.904 112 18263.71 77.37 52556.27 88888.00 2008-04-21 09:26:44.404 112 18263.66 77.32 52556.20 88888.00 2008-04-21 09:26:44.904 112 18263.64 77.30 52556.15 88888.00 2008-04-21 09:26:45.404 112 18263.70 77.34 52556.27 88888.00 2008-04-21 09:26:45.904 112 18263.73 77.34 52556.27 88888.00 2008-04-21 09:26:46.404 112 18263.70 77.33 52556.20 88888.00 2008-04-21 09:26:46.904 112 18263.69 77.31 52556.12 88888.00 2008-04-21 09:26:47.404 112 18263.62 77.20 52556.20 88888.00 2008-04-21 09:26:47.904 112 18263.64 77.26 52556.15 88888.00 2008-04-21 09:26:48.404 112 18263.73 77.26 52556.19 88888.00 2008-04-21 09:26:48.904 112 18263.61 77.24 52556.21 88888.00 2008-04-21 09:26:49.404 112 18263.52 77.20 52556.16 88888.00 2008-04-21 09:26:49.904 112 18263.40 77.21 52556.06 88888.00 2008-04-21 09:26:50.404 112 18263.30 77.22 52556.06 88888.00 2008-04-21 09:26:50.904 112 18263.26 77.20 52556.17 88888.00 2008-04-21 09:26:51.404 112 18263.43 77.17 52556.16 88888.00 2008-04-21 09:26:51.904 112 18263.41 77.16 52556.17 88888.00 2008-04-21 09:26:52.404 112 18263.32 77.17 52556.16 88888.00 2008-04-21 09:26:52.904 112 18263.29 77.21 52556.26 88888.00 2008-04-21 09:26:53.404 112 18263.26 77.22 52556.28 88888.00 2008-04-21 09:26:53.904 112 18263.15 77.15 52556.21 88888.00 2008-04-21 09:26:54.404 112 18263.13 76.98 52556.18 88888.00 2008-04-21 09:26:54.904 112 18263.13 77.05 52556.19 88888.00 2008-04-21 09:26:55.404 112 18263.11 77.09 52556.29 88888.00 2008-04-21 09:26:55.904 112 18263.13 77.22 52556.38 88888.00 2008-04-21 09:26:56.404 112 18263.28 77.28 52556.37 88888.00 2008-04-21 09:26:56.904 112 18263.22 77.28 52556.26 88888.00 2008-04-21 09:26:57.404 112 18263.17 77.22 52556.29 88888.00 2008-04-21 09:26:57.904 112 18263.06 77.23 52556.35 88888.00 2008-04-21 09:26:58.404 112 18263.03 77.25 52556.25 88888.00 2008-04-21 09:26:58.904 112 18262.98 77.23 52556.33 88888.00 2008-04-21 09:26:59.404 112 18262.99 77.22 52556.37 88888.00 2008-04-21 09:26:59.904 112 18263.09 77.17 52556.46 88888.00 2008-04-21 09:27:00.404 112 18263.13 77.21 52556.41 88888.00 2008-04-21 09:27:00.904 112 18263.01 77.21 52556.39 88888.00 2008-04-21 09:27:01.404 112 18262.94 77.20 52556.41 88888.00 2008-04-21 09:27:01.904 112 18262.84 77.19 52556.47 88888.00 2008-04-21 09:27:02.404 112 18262.85 77.23 52556.42 88888.00 2008-04-21 09:27:02.904 112 18262.83 77.25 52556.40 88888.00 2008-04-21 09:27:03.404 112 18262.75 77.24 52556.38 88888.00 2008-04-21 09:27:03.904 112 18262.71 77.23 52556.48 88888.00 2008-04-21 09:27:04.404 112 18262.67 77.28 52556.51 88888.00 2008-04-21 09:27:04.904 112 18262.60 77.30 52556.52 88888.00 2008-04-21 09:27:05.404 112 18262.63 77.33 52556.54 88888.00 2008-04-21 09:27:05.904 112 18262.68 77.40 52556.46 88888.00 2008-04-21 09:27:06.404 112 18262.71 77.41 52556.39 88888.00 2008-04-21 09:27:06.904 112 18262.75 77.43 52556.39 88888.00 2008-04-21 09:27:07.404 112 18262.68 77.47 52556.49 88888.00 2008-04-21 09:27:07.904 112 18262.63 77.47 52556.54 88888.00 2008-04-21 09:27:08.404 112 18262.70 77.53 52556.55 88888.00 2008-04-21 09:27:08.904 112 18262.81 77.54 52556.63 88888.00 2008-04-21 09:27:09.404 112 18262.77 77.59 52556.65 88888.00 2008-04-21 09:27:09.904 112 18262.87 77.69 52556.43 88888.00 2008-04-21 09:27:10.404 112 18262.84 77.75 52556.37 88888.00 2008-04-21 09:27:10.904 112 18262.64 77.79 52556.46 88888.00 2008-04-21 09:27:11.404 112 18262.50 77.90 52556.43 88888.00 2008-04-21 09:27:11.904 112 18262.44 77.87 52556.42 88888.00 2008-04-21 09:27:12.404 112 18262.55 77.81 52556.46 88888.00 2008-04-21 09:27:12.904 112 18262.51 77.83 52556.42 88888.00 2008-04-21 09:27:13.404 112 18262.50 77.88 52556.37 88888.00 2008-04-21 09:27:13.904 112 18262.48 77.91 52556.40 88888.00 2008-04-21 09:27:14.404 112 18262.42 77.95 52556.42 88888.00 2008-04-21 09:27:14.904 112 18262.44 77.99 52556.43 88888.00 2008-04-21 09:27:15.404 112 18262.41 78.00 52556.37 88888.00 2008-04-21 09:27:15.904 112 18262.35 78.00 52556.44 88888.00 2008-04-21 09:27:16.404 112 18262.44 78.02 52556.49 88888.00 2008-04-21 09:27:16.904 112 18262.39 78.02 52556.48 88888.00 2008-04-21 09:27:17.404 112 18262.49 78.05 52556.35 88888.00 2008-04-21 09:27:17.904 112 18262.49 78.07 52556.30 88888.00 2008-04-21 09:27:18.404 112 18262.53 78.13 52556.36 88888.00 2008-04-21 09:27:18.904 112 18262.68 78.25 52556.28 88888.00 2008-04-21 09:27:19.404 112 18262.79 78.33 52556.16 88888.00 2008-04-21 09:27:19.904 112 18262.81 78.34 52556.14 88888.00 2008-04-21 09:27:20.404 112 18262.87 78.42 52556.21 88888.00 2008-04-21 09:27:20.904 112 18262.92 78.46 52556.23 88888.00 2008-04-21 09:27:21.404 112 18263.00 78.37 52556.20 88888.00 2008-04-21 09:27:21.904 112 18263.07 78.31 52556.25 88888.00 2008-04-21 09:27:22.404 112 18263.03 78.39 52556.30 88888.00 2008-04-21 09:27:22.904 112 18263.13 78.37 52556.32 88888.00 2008-04-21 09:27:23.404 112 18263.18 78.39 52556.41 88888.00 2008-04-21 09:27:23.904 112 18263.18 78.49 52556.35 88888.00 2008-04-21 09:27:24.404 112 18263.22 78.47 52556.33 88888.00 2008-04-21 09:27:24.904 112 18263.30 78.41 52556.27 88888.00 2008-04-21 09:27:25.404 112 18263.37 78.38 52556.31 88888.00 2008-04-21 09:27:25.904 112 18263.32 78.44 52556.44 88888.00 2008-04-21 09:27:26.404 112 18263.26 78.44 52556.42 88888.00 2008-04-21 09:27:26.904 112 18263.22 78.47 52556.42 88888.00 2008-04-21 09:27:27.404 112 18263.35 78.59 52556.38 88888.00 2008-04-21 09:27:27.904 112 18263.49 78.56 52556.37 88888.00 2008-04-21 09:27:28.404 112 18263.55 78.50 52556.31 88888.00 2008-04-21 09:27:28.904 112 18263.54 78.43 52556.41 88888.00 2008-04-21 09:27:29.404 112 18263.64 78.45 52556.42 88888.00 2008-04-21 09:27:29.904 112 18263.60 78.47 52556.35 88888.00 2008-04-21 09:27:30.404 112 18263.53 78.46 52556.25 88888.00 2008-04-21 09:27:30.904 112 18263.65 78.40 52556.16 88888.00 2008-04-21 09:27:31.404 112 18263.74 78.34 52556.32 88888.00 2008-04-21 09:27:31.904 112 18263.64 78.33 52556.31 88888.00 2008-04-21 09:27:32.404 112 18263.52 78.39 52556.33 88888.00 2008-04-21 09:27:32.904 112 18263.50 78.30 52556.31 88888.00 2008-04-21 09:27:33.404 112 18263.65 78.35 52556.27 88888.00 2008-04-21 09:27:33.904 112 18263.58 78.37 52556.29 88888.00 2008-04-21 09:27:34.404 112 18263.50 78.38 52556.30 88888.00 2008-04-21 09:27:34.904 112 18263.41 78.39 52556.40 88888.00 2008-04-21 09:27:35.404 112 18263.39 78.38 52556.25 88888.00 2008-04-21 09:27:35.904 112 18263.40 78.36 52556.28 88888.00 2008-04-21 09:27:36.404 112 18263.48 78.30 52556.37 88888.00 2008-04-21 09:27:36.904 112 18263.48 78.28 52556.28 88888.00 2008-04-21 09:27:37.404 112 18263.46 78.20 52556.35 88888.00 2008-04-21 09:27:37.904 112 18263.41 78.12 52556.35 88888.00 2008-04-21 09:27:38.404 112 18263.40 78.08 52556.29 88888.00 2008-04-21 09:27:38.904 112 18263.33 78.04 52556.37 88888.00 2008-04-21 09:27:39.404 112 18263.35 78.03 52556.46 88888.00 2008-04-21 09:27:39.904 112 18263.25 78.02 52556.32 88888.00 2008-04-21 09:27:40.404 112 18263.37 77.97 52556.30 88888.00 2008-04-21 09:27:40.904 112 18263.40 78.01 52556.35 88888.00 2008-04-21 09:27:41.404 112 18263.41 77.99 52556.38 88888.00 2008-04-21 09:27:41.904 112 18263.37 78.02 52556.32 88888.00 2008-04-21 09:27:42.404 112 18263.36 78.09 52556.46 88888.00 2008-04-21 09:27:42.904 112 18263.22 78.09 52556.52 88888.00 2008-04-21 09:27:43.404 112 18263.25 78.07 52556.49 88888.00 2008-04-21 09:27:43.904 112 18263.27 78.04 52556.42 88888.00 2008-04-21 09:27:44.404 112 18263.32 78.03 52556.28 88888.00 2008-04-21 09:27:44.904 112 18263.28 78.00 52556.29 88888.00 2008-04-21 09:27:45.404 112 18263.18 78.00 52556.35 88888.00 2008-04-21 09:27:45.904 112 18263.21 78.00 52556.29 88888.00 2008-04-21 09:27:46.404 112 18263.11 78.01 52556.16 88888.00 2008-04-21 09:27:46.904 112 18263.09 77.96 52556.17 88888.00 2008-04-21 09:27:47.404 112 18263.16 77.95 52556.20 88888.00 2008-04-21 09:27:47.904 112 18263.10 77.99 52556.18 88888.00 2008-04-21 09:27:48.404 112 18263.10 77.89 52556.16 88888.00 2008-04-21 09:27:48.904 112 18263.13 77.79 52556.24 88888.00 2008-04-21 09:27:49.404 112 18263.08 77.82 52556.43 88888.00 2008-04-21 09:27:49.904 112 18263.08 77.86 52556.30 88888.00 2008-04-21 09:27:50.404 112 18263.01 77.78 52556.18 88888.00 2008-04-21 09:27:50.904 112 18262.95 77.77 52556.18 88888.00 2008-04-21 09:27:51.404 112 18262.89 77.79 52556.20 88888.00 2008-04-21 09:27:51.904 112 18262.90 77.80 52556.19 88888.00 2008-04-21 09:27:52.404 112 18262.99 77.88 52556.12 88888.00 2008-04-21 09:27:52.904 112 18263.08 77.84 52556.14 88888.00 2008-04-21 09:27:53.404 112 18263.08 77.89 52556.15 88888.00 2008-04-21 09:27:53.904 112 18262.99 77.80 52556.09 88888.00 2008-04-21 09:27:54.404 112 18263.06 77.83 52556.17 88888.00 2008-04-21 09:27:54.904 112 18263.01 77.92 52556.25 88888.00 2008-04-21 09:27:55.404 112 18262.89 77.85 52556.27 88888.00 2008-04-21 09:27:55.904 112 18262.93 77.80 52556.24 88888.00 2008-04-21 09:27:56.404 112 18262.83 77.77 52556.29 88888.00 2008-04-21 09:27:56.904 112 18262.71 77.72 52556.39 88888.00 2008-04-21 09:27:57.404 112 18262.86 77.77 52556.29 88888.00 2008-04-21 09:27:57.904 112 18262.92 77.82 52556.24 88888.00 2008-04-21 09:27:58.404 112 18262.92 77.83 52556.21 88888.00 2008-04-21 09:27:58.904 112 18262.89 77.74 52556.27 88888.00 2008-04-21 09:27:59.404 112 18262.90 77.75 52556.30 88888.00 2008-04-21 09:27:59.904 112 18262.89 77.79 52556.27 88888.00 2008-04-21 09:28:00.404 112 18262.97 77.63 52556.18 88888.00 2008-04-21 09:28:00.904 112 18262.94 77.68 52556.18 88888.00 2008-04-21 09:28:01.404 112 18262.89 77.68 52556.31 88888.00 2008-04-21 09:28:01.904 112 18262.87 77.70 52556.32 88888.00 2008-04-21 09:28:02.404 112 18262.93 77.72 52556.32 88888.00 2008-04-21 09:28:02.904 112 18262.94 77.74 52556.26 88888.00 2008-04-21 09:28:03.404 112 18262.93 77.72 52556.27 88888.00 2008-04-21 09:28:03.904 112 18262.96 77.80 52556.31 88888.00 2008-04-21 09:28:04.404 112 18262.88 77.81 52556.15 88888.00 2008-04-21 09:28:04.904 112 18262.90 77.71 52556.11 88888.00 2008-04-21 09:28:05.404 112 18262.81 77.69 52556.11 88888.00 2008-04-21 09:28:05.904 112 18262.81 77.59 52556.16 88888.00 2008-04-21 09:28:06.404 112 18262.78 77.46 52556.21 88888.00 2008-04-21 09:28:06.904 112 18262.86 77.55 52556.29 88888.00 2008-04-21 09:28:07.404 112 18262.86 77.63 52556.28 88888.00 2008-04-21 09:28:07.904 112 18262.86 77.65 52556.21 88888.00 2008-04-21 09:28:08.404 112 18262.82 77.67 52556.20 88888.00 2008-04-21 09:28:08.904 112 18262.81 77.63 52556.13 88888.00 2008-04-21 09:28:09.404 112 18262.86 77.67 52556.18 88888.00 2008-04-21 09:28:09.904 112 18262.84 77.69 52556.21 88888.00 2008-04-21 09:28:10.404 112 18262.79 77.69 52556.15 88888.00 2008-04-21 09:28:10.904 112 18262.78 77.68 52556.21 88888.00 2008-04-21 09:28:11.404 112 18262.83 77.55 52556.28 88888.00 2008-04-21 09:28:11.904 112 18262.83 77.62 52556.28 88888.00 2008-04-21 09:28:12.404 112 18262.71 77.66 52556.29 88888.00 2008-04-21 09:28:12.904 112 18262.76 77.66 52556.33 88888.00 2008-04-21 09:28:13.404 112 18262.73 77.67 52556.37 88888.00 2008-04-21 09:28:13.904 112 18262.62 77.72 52556.33 88888.00 2008-04-21 09:28:14.404 112 18262.51 77.72 52556.25 88888.00 2008-04-21 09:28:14.904 112 18262.40 77.79 52556.21 88888.00 2008-04-21 09:28:15.404 112 18262.41 77.83 52556.19 88888.00 2008-04-21 09:28:15.904 112 18262.51 77.71 52556.17 88888.00 2008-04-21 09:28:16.404 112 18262.54 77.75 52556.14 88888.00 2008-04-21 09:28:16.904 112 18262.52 77.85 52556.25 88888.00 2008-04-21 09:28:17.404 112 18262.52 77.95 52556.26 88888.00 2008-04-21 09:28:17.904 112 18262.43 77.86 52556.42 88888.00 2008-04-21 09:28:18.404 112 18262.38 77.87 52556.43 88888.00 2008-04-21 09:28:18.904 112 18262.40 77.97 52556.27 88888.00 2008-04-21 09:28:19.404 112 18262.41 77.95 52556.23 88888.00 2008-04-21 09:28:19.904 112 18262.38 77.98 52556.28 88888.00 2008-04-21 09:28:20.404 112 18262.38 77.97 52556.27 88888.00 2008-04-21 09:28:20.904 112 18262.40 78.01 52556.32 88888.00 2008-04-21 09:28:21.404 112 18262.34 77.99 52556.32 88888.00 2008-04-21 09:28:21.904 112 18262.33 78.05 52556.39 88888.00 2008-04-21 09:28:22.404 112 18262.37 78.12 52556.39 88888.00 2008-04-21 09:28:22.904 112 18262.32 78.18 52556.42 88888.00 2008-04-21 09:28:23.404 112 18262.27 78.07 52556.41 88888.00 2008-04-21 09:28:23.904 112 18262.20 78.11 52556.40 88888.00 2008-04-21 09:28:24.404 112 18262.21 78.19 52556.50 88888.00 2008-04-21 09:28:24.904 112 18262.32 78.20 52556.65 88888.00 2008-04-21 09:28:25.404 112 18262.31 78.15 52556.67 88888.00 2008-04-21 09:28:25.904 112 18262.24 78.19 52556.73 88888.00 2008-04-21 09:28:26.404 112 18262.02 78.23 52556.76 88888.00 2008-04-21 09:28:26.904 112 18262.08 78.23 52556.75 88888.00 2008-04-21 09:28:27.404 112 18262.01 78.29 52556.75 88888.00 2008-04-21 09:28:27.904 112 18261.90 78.35 52556.77 88888.00 2008-04-21 09:28:28.404 112 18261.85 78.36 52556.74 88888.00 2008-04-21 09:28:28.904 112 18261.92 78.41 52556.56 88888.00 2008-04-21 09:28:29.404 112 18262.05 78.47 52556.63 88888.00 2008-04-21 09:28:29.904 112 18261.96 78.46 52556.65 88888.00 2008-04-21 09:28:30.404 112 18261.99 78.46 52556.59 88888.00 2008-04-21 09:28:30.904 112 18261.99 78.57 52556.63 88888.00 2008-04-21 09:28:31.404 112 18262.06 78.67 52556.72 88888.00 2008-04-21 09:28:31.904 112 18262.17 78.74 52556.63 88888.00 2008-04-21 09:28:32.404 112 18262.21 78.81 52556.64 88888.00 2008-04-21 09:28:32.904 112 18262.20 78.75 52556.62 88888.00 2008-04-21 09:28:33.404 112 18262.16 78.82 52556.56 88888.00 2008-04-21 09:28:33.904 112 18262.12 78.86 52556.65 88888.00 2008-04-21 09:28:34.404 112 18262.16 78.90 52556.72 88888.00 2008-04-21 09:28:34.904 112 18262.16 78.89 52556.69 88888.00 2008-04-21 09:28:35.404 112 18262.20 78.92 52556.63 88888.00 2008-04-21 09:28:35.904 112 18262.19 79.04 52556.56 88888.00 2008-04-21 09:28:36.404 112 18262.16 79.13 52556.49 88888.00 2008-04-21 09:28:36.904 112 18262.27 79.10 52556.50 88888.00 2008-04-21 09:28:37.404 112 18262.27 79.05 52556.44 88888.00 2008-04-21 09:28:37.904 112 18262.22 79.05 52556.42 88888.00 2008-04-21 09:28:38.404 112 18262.32 79.12 52556.40 88888.00 2008-04-21 09:28:38.904 112 18262.32 79.21 52556.37 88888.00 2008-04-21 09:28:39.404 112 18262.18 79.23 52556.46 88888.00 2008-04-21 09:28:39.904 112 18262.16 79.29 52556.48 88888.00 2008-04-21 09:28:40.404 112 18262.46 79.24 52556.58 88888.00 2008-04-21 09:28:40.904 112 18262.65 79.16 52556.63 88888.00 2008-04-21 09:28:41.404 112 18262.67 79.30 52556.60 88888.00 2008-04-21 09:28:41.904 112 18262.72 79.43 52556.63 88888.00 2008-04-21 09:28:42.404 112 18262.56 79.43 52556.58 88888.00 2008-04-21 09:28:42.904 112 18262.68 79.44 52556.62 88888.00 2008-04-21 09:28:43.404 112 18262.57 79.45 52556.64 88888.00 2008-04-21 09:28:43.904 112 18262.61 79.45 52556.65 88888.00 2008-04-21 09:28:44.404 112 18262.70 79.42 52556.64 88888.00 2008-04-21 09:28:44.904 112 18262.76 79.39 52556.63 88888.00 2008-04-21 09:28:45.404 112 18262.82 79.49 52556.48 88888.00 2008-04-21 09:28:45.904 112 18262.89 79.50 52556.49 88888.00 2008-04-21 09:28:46.404 112 18262.92 79.51 52556.50 88888.00 2008-04-21 09:28:46.904 112 18262.93 79.52 52556.63 88888.00 2008-04-21 09:28:47.404 112 18262.92 79.52 52556.71 88888.00 2008-04-21 09:28:47.904 112 18262.98 79.51 52556.66 88888.00 2008-04-21 09:28:48.404 112 18262.87 79.48 52556.74 88888.00 2008-04-21 09:28:48.904 112 18262.92 79.49 52556.69 88888.00 2008-04-21 09:28:49.404 112 18262.99 79.55 52556.63 88888.00 2008-04-21 09:28:49.904 112 18263.08 79.59 52556.59 88888.00 2008-04-21 09:28:50.404 112 18263.24 79.62 52556.65 88888.00 2008-04-21 09:28:50.904 112 18263.36 79.64 52556.64 88888.00 2008-04-21 09:28:51.404 112 18263.42 79.66 52556.60 88888.00 2008-04-21 09:28:51.904 112 18263.31 79.69 52556.63 88888.00 2008-04-21 09:28:52.404 112 18263.33 79.64 52556.69 88888.00 2008-04-21 09:28:52.904 112 18263.42 79.53 52556.50 88888.00 2008-04-21 09:28:53.404 112 18263.40 79.57 52556.56 88888.00 2008-04-21 09:28:53.904 112 18263.52 79.56 52556.65 88888.00 2008-04-21 09:28:54.404 112 18263.52 79.54 52556.67 88888.00 2008-04-21 09:28:54.904 112 18263.44 79.61 52556.70 88888.00 2008-04-21 09:28:55.404 112 18263.48 79.65 52556.66 88888.00 2008-04-21 09:28:55.904 112 18263.62 79.61 52556.71 88888.00 2008-04-21 09:28:56.404 112 18263.55 79.57 52556.66 88888.00 2008-04-21 09:28:56.904 112 18263.41 79.56 52556.76 88888.00 2008-04-21 09:28:57.404 112 18263.48 79.63 52556.72 88888.00 2008-04-21 09:28:57.904 112 18263.58 79.56 52556.70 88888.00 2008-04-21 09:28:58.404 112 18263.52 79.52 52556.81 88888.00 2008-04-21 09:28:58.904 112 18263.53 79.58 52556.82 88888.00 2008-04-21 09:28:59.404 112 18263.59 79.57 52556.71 88888.00 2008-04-21 09:28:59.904 112 18263.40 79.54 52556.64 88888.00 2008-04-21 09:29:00.404 112 18263.41 79.54 52556.59 88888.00 2008-04-21 09:29:00.904 112 18263.38 79.55 52556.53 88888.00 2008-04-21 09:29:01.404 112 18263.54 79.57 52556.61 88888.00 2008-04-21 09:29:01.904 112 18263.47 79.58 52556.69 88888.00 2008-04-21 09:29:02.404 112 18263.42 79.56 52556.61 88888.00 2008-04-21 09:29:02.904 112 18263.50 79.55 52556.65 88888.00 2008-04-21 09:29:03.404 112 18263.47 79.49 52556.77 88888.00 2008-04-21 09:29:03.904 112 18263.58 79.51 52556.79 88888.00 2008-04-21 09:29:04.404 112 18263.49 79.50 52556.62 88888.00 2008-04-21 09:29:04.904 112 18263.38 79.49 52556.63 88888.00 2008-04-21 09:29:05.404 112 18263.19 79.36 52556.64 88888.00 2008-04-21 09:29:05.904 112 18263.07 79.37 52556.54 88888.00 2008-04-21 09:29:06.404 112 18263.14 79.41 52556.56 88888.00 2008-04-21 09:29:06.904 112 18263.22 79.38 52556.59 88888.00 2008-04-21 09:29:07.404 112 18263.29 79.34 52556.72 88888.00 2008-04-21 09:29:07.904 112 18263.09 79.33 52556.69 88888.00 2008-04-21 09:29:08.404 112 18262.97 79.35 52556.58 88888.00 2008-04-21 09:29:08.904 112 18263.03 79.40 52556.60 88888.00 2008-04-21 09:29:09.404 112 18263.03 79.35 52556.51 88888.00 2008-04-21 09:29:09.904 112 18263.00 79.25 52556.44 88888.00 2008-04-21 09:29:10.404 112 18262.99 79.22 52556.40 88888.00 2008-04-21 09:29:10.904 112 18263.00 79.26 52556.40 88888.00 2008-04-21 09:29:11.404 112 18263.05 79.35 52556.46 88888.00 2008-04-21 09:29:11.904 112 18263.00 79.29 52556.53 88888.00 2008-04-21 09:29:12.404 112 18263.01 79.30 52556.50 88888.00 2008-04-21 09:29:12.904 112 18262.96 79.35 52556.37 88888.00 2008-04-21 09:29:13.404 112 18262.90 79.31 52556.37 88888.00 2008-04-21 09:29:13.904 112 18262.88 79.28 52556.42 88888.00 2008-04-21 09:29:14.404 112 18262.92 79.24 52556.54 88888.00 2008-04-21 09:29:14.904 112 18262.87 79.26 52556.55 88888.00 2008-04-21 09:29:15.404 112 18262.84 79.31 52556.66 88888.00 2008-04-21 09:29:15.904 112 18262.82 79.34 52556.62 88888.00 2008-04-21 09:29:16.404 112 18262.83 79.39 52556.69 88888.00 2008-04-21 09:29:16.904 112 18262.85 79.31 52556.70 88888.00 2008-04-21 09:29:17.404 112 18262.83 79.15 52556.65 88888.00 2008-04-21 09:29:17.904 112 18262.86 79.14 52556.61 88888.00 2008-04-21 09:29:18.404 112 18262.82 79.15 52556.49 88888.00 2008-04-21 09:29:18.904 112 18262.79 79.29 52556.47 88888.00 2008-04-21 09:29:19.404 112 18262.76 79.39 52556.43 88888.00 2008-04-21 09:29:19.904 112 18262.83 79.37 52556.53 88888.00 2008-04-21 09:29:20.404 112 18262.78 79.31 52556.73 88888.00 2008-04-21 09:29:20.904 112 18262.73 79.30 52556.75 88888.00 2008-04-21 09:29:21.404 112 18262.81 79.38 52556.72 88888.00 2008-04-21 09:29:21.904 112 18262.75 79.36 52556.73 88888.00 2008-04-21 09:29:22.404 112 18262.94 79.33 52556.73 88888.00 2008-04-21 09:29:22.904 112 18262.92 79.31 52556.74 88888.00 2008-04-21 09:29:23.404 112 18262.89 79.34 52556.65 88888.00 2008-04-21 09:29:23.904 112 18262.92 79.35 52556.58 88888.00 2008-04-21 09:29:24.404 112 18262.83 79.36 52556.55 88888.00 2008-04-21 09:29:24.904 112 18262.83 79.34 52556.54 88888.00 2008-04-21 09:29:25.404 112 18262.84 79.41 52556.63 88888.00 2008-04-21 09:29:25.904 112 18262.79 79.47 52556.66 88888.00 2008-04-21 09:29:26.404 112 18262.71 79.44 52556.70 88888.00 2008-04-21 09:29:26.904 112 18262.79 79.48 52556.62 88888.00 2008-04-21 09:29:27.404 112 18262.79 79.56 52556.66 88888.00 2008-04-21 09:29:27.904 112 18262.77 79.56 52556.71 88888.00 2008-04-21 09:29:28.404 112 18262.70 79.52 52556.55 88888.00 2008-04-21 09:29:28.904 112 18262.77 79.51 52556.54 88888.00 2008-04-21 09:29:29.404 112 18262.74 79.61 52556.74 88888.00 2008-04-21 09:29:29.904 112 18262.73 79.55 52556.79 88888.00 2008-04-21 09:29:30.404 112 18262.78 79.57 52556.70 88888.00 2008-04-21 09:29:30.904 112 18262.81 79.53 52556.74 88888.00 2008-04-21 09:29:31.404 112 18262.89 79.34 52556.71 88888.00 2008-04-21 09:29:31.904 112 18262.83 79.34 52556.65 88888.00 2008-04-21 09:29:32.404 112 18262.66 79.54 52556.51 88888.00 2008-04-21 09:29:32.904 112 18262.65 79.61 52556.53 88888.00 2008-04-21 09:29:33.404 112 18262.81 79.62 52556.54 88888.00 2008-04-21 09:29:33.904 112 18262.76 79.62 52556.59 88888.00 2008-04-21 09:29:34.404 112 18262.73 79.64 52556.48 88888.00 2008-04-21 09:29:34.904 112 18262.72 79.46 52556.55 88888.00 2008-04-21 09:29:35.404 112 18262.75 79.56 52556.71 88888.00 2008-04-21 09:29:35.904 112 18262.82 79.75 52556.64 88888.00 2008-04-21 09:29:36.404 112 18262.82 79.81 52556.53 88888.00 2008-04-21 09:29:36.904 112 18262.85 79.64 52556.48 88888.00 2008-04-21 09:29:37.404 112 18262.79 79.54 52556.51 88888.00 2008-04-21 09:29:37.904 112 18262.79 79.51 52556.63 88888.00 2008-04-21 09:29:38.404 112 18262.77 79.64 52556.49 88888.00 2008-04-21 09:29:38.904 112 18262.82 79.75 52556.42 88888.00 2008-04-21 09:29:39.404 112 18262.84 79.77 52556.52 88888.00 2008-04-21 09:29:39.904 112 18262.81 79.94 52556.63 88888.00 2008-04-21 09:29:40.404 112 18262.89 80.05 52556.62 88888.00 2008-04-21 09:29:40.904 112 18262.92 80.18 52556.53 88888.00 2008-04-21 09:29:41.404 112 18262.74 80.18 52556.65 88888.00 2008-04-21 09:29:41.904 112 18262.78 80.18 52556.81 88888.00 2008-04-21 09:29:42.404 112 18262.83 80.17 52556.78 88888.00 2008-04-21 09:29:42.904 112 18262.78 80.22 52556.61 88888.00 2008-04-21 09:29:43.404 112 18262.88 80.23 52556.54 88888.00 2008-04-21 09:29:43.904 112 18262.98 80.20 52556.46 88888.00 2008-04-21 09:29:44.404 112 18262.99 80.10 52556.49 88888.00 2008-04-21 09:29:44.904 112 18262.97 79.90 52556.56 88888.00 2008-04-21 09:29:45.404 112 18262.90 80.09 52556.63 88888.00 2008-04-21 09:29:45.904 112 18262.87 80.18 52556.61 88888.00 2008-04-21 09:29:46.404 112 18262.95 80.21 52556.54 88888.00 2008-04-21 09:29:46.904 112 18263.00 80.25 52556.61 88888.00 2008-04-21 09:29:47.404 112 18263.01 80.26 52556.71 88888.00 2008-04-21 09:29:47.904 112 18263.03 80.34 52556.83 88888.00 2008-04-21 09:29:48.404 112 18262.97 80.43 52556.85 88888.00 2008-04-21 09:29:48.904 112 18262.97 80.38 52556.82 88888.00 2008-04-21 09:29:49.404 112 18263.05 80.39 52556.82 88888.00 2008-04-21 09:29:49.904 112 18263.13 80.51 52556.79 88888.00 2008-04-21 09:29:50.404 112 18263.17 80.52 52556.79 88888.00 2008-04-21 09:29:50.904 112 18263.15 80.54 52556.83 88888.00 2008-04-21 09:29:51.404 112 18263.13 80.53 52556.74 88888.00 2008-04-21 09:29:51.904 112 18263.22 80.51 52556.74 88888.00 2008-04-21 09:29:52.404 112 18263.17 80.50 52556.70 88888.00 2008-04-21 09:29:52.904 112 18263.17 80.58 52556.73 88888.00 2008-04-21 09:29:53.404 112 18263.14 80.59 52556.82 88888.00 2008-04-21 09:29:53.904 112 18263.17 80.55 52556.78 88888.00 2008-04-21 09:29:54.404 112 18263.14 80.58 52556.91 88888.00 2008-04-21 09:29:54.904 112 18263.11 80.68 52557.00 88888.00 2008-04-21 09:29:55.404 112 18263.24 80.67 52556.97 88888.00 2008-04-21 09:29:55.904 112 18263.25 80.64 52556.91 88888.00 2008-04-21 09:29:56.404 112 18263.08 80.71 52556.89 88888.00 2008-04-21 09:29:56.904 112 18263.04 80.74 52556.93 88888.00 2008-04-21 09:29:57.404 112 18263.04 80.76 52557.00 88888.00 2008-04-21 09:29:57.904 112 18263.04 80.83 52557.10 88888.00 2008-04-21 09:29:58.404 112 18263.07 80.79 52557.07 88888.00 2008-04-21 09:29:58.904 112 18263.14 80.81 52557.06 88888.00 2008-04-21 09:29:59.404 112 18263.14 80.86 52557.02 88888.00 2008-04-21 09:29:59.904 112 18263.35 80.86 52556.98 88888.00 2008-04-21 09:30:00.404 112 18263.26 80.83 52556.97 88888.00 2008-04-21 09:30:00.904 112 18263.25 80.82 52556.96 88888.00 2008-04-21 09:30:01.404 112 18263.22 80.82 52556.99 88888.00 2008-04-21 09:30:01.904 112 18263.30 80.87 52556.97 88888.00 2008-04-21 09:30:02.404 112 18263.13 80.94 52556.86 88888.00 2008-04-21 09:30:02.904 112 18263.07 80.92 52556.88 88888.00 2008-04-21 09:30:03.404 112 18262.95 80.87 52556.87 88888.00 2008-04-21 09:30:03.904 112 18263.00 80.84 52556.81 88888.00 2008-04-21 09:30:04.404 112 18263.03 80.84 52556.73 88888.00 2008-04-21 09:30:04.904 112 18263.00 80.94 52556.66 88888.00 2008-04-21 09:30:05.404 112 18263.03 81.02 52556.69 88888.00 2008-04-21 09:30:05.904 112 18263.14 80.90 52556.75 88888.00 2008-04-21 09:30:06.404 112 18263.08 80.77 52556.78 88888.00 2008-04-21 09:30:06.904 112 18262.99 80.81 52556.89 88888.00 2008-04-21 09:30:07.404 112 18262.94 80.85 52556.89 88888.00 2008-04-21 09:30:07.904 112 18263.04 80.82 52556.89 88888.00 2008-04-21 09:30:08.404 112 18263.11 80.76 52556.73 88888.00 2008-04-21 09:30:08.904 112 18263.10 80.90 52556.70 88888.00 2008-04-21 09:30:09.404 112 18263.05 81.01 52556.81 88888.00 2008-04-21 09:30:09.904 112 18263.09 81.07 52556.82 88888.00 2008-04-21 09:30:10.404 112 18263.15 81.05 52556.81 88888.00 2008-04-21 09:30:10.904 112 18263.25 81.04 52556.86 88888.00 2008-04-21 09:30:11.404 112 18263.18 81.05 52556.87 88888.00 2008-04-21 09:30:11.904 112 18263.01 81.01 52556.76 88888.00 2008-04-21 09:30:12.404 112 18263.00 80.96 52556.70 88888.00 2008-04-21 09:30:12.904 112 18263.16 80.97 52556.64 88888.00 2008-04-21 09:30:13.404 112 18263.15 80.95 52556.60 88888.00 2008-04-21 09:30:13.904 112 18263.11 80.91 52556.62 88888.00 2008-04-21 09:30:14.404 112 18263.25 80.91 52556.66 88888.00 2008-04-21 09:30:14.904 112 18263.30 80.90 52556.64 88888.00 2008-04-21 09:30:15.404 112 18263.32 80.89 52556.53 88888.00 2008-04-21 09:30:15.904 112 18263.37 80.96 52556.64 88888.00 2008-04-21 09:30:16.404 112 18263.41 81.00 52556.69 88888.00 2008-04-21 09:30:16.904 112 18263.39 81.04 52556.67 88888.00 2008-04-21 09:30:17.404 112 18263.27 80.98 52556.63 88888.00 2008-04-21 09:30:17.904 112 18263.31 80.96 52556.52 88888.00 2008-04-21 09:30:18.404 112 18263.49 80.89 52556.64 88888.00 2008-04-21 09:30:18.904 112 18263.47 80.86 52556.67 88888.00 2008-04-21 09:30:19.404 112 18263.41 80.94 52556.69 88888.00 2008-04-21 09:30:19.904 112 18263.43 81.01 52556.70 88888.00 2008-04-21 09:30:20.404 112 18263.48 81.01 52556.55 88888.00 2008-04-21 09:30:20.904 112 18263.40 80.89 52556.56 88888.00 2008-04-21 09:30:21.404 112 18263.43 80.86 52556.62 88888.00 2008-04-21 09:30:21.904 112 18263.47 80.83 52556.61 88888.00 2008-04-21 09:30:22.404 112 18263.41 80.89 52556.70 88888.00 2008-04-21 09:30:22.904 112 18263.35 81.01 52556.67 88888.00 2008-04-21 09:30:23.404 112 18263.53 81.01 52556.48 88888.00 2008-04-21 09:30:23.904 112 18263.69 81.01 52556.38 88888.00 2008-04-21 09:30:24.404 112 18263.66 80.97 52556.46 88888.00 2008-04-21 09:30:24.904 112 18263.58 80.97 52556.42 88888.00 2008-04-21 09:30:25.404 112 18263.62 80.97 52556.38 88888.00 2008-04-21 09:30:25.904 112 18263.68 80.88 52556.26 88888.00 2008-04-21 09:30:26.404 112 18263.69 80.81 52556.28 88888.00 2008-04-21 09:30:26.904 112 18263.80 80.80 52556.35 88888.00 2008-04-21 09:30:27.404 112 18263.84 80.75 52556.37 88888.00 2008-04-21 09:30:27.904 112 18263.83 80.84 52556.41 88888.00 2008-04-21 09:30:28.404 112 18263.89 80.85 52556.52 88888.00 2008-04-21 09:30:28.904 112 18263.89 80.82 52556.53 88888.00 2008-04-21 09:30:29.404 112 18263.86 80.89 52556.63 88888.00 2008-04-21 09:30:29.904 112 18263.89 80.87 52556.71 88888.00 2008-04-21 09:30:30.404 112 18263.93 80.82 52556.73 88888.00 2008-04-21 09:30:30.904 112 18263.87 80.79 52556.65 88888.00 2008-04-21 09:30:31.404 112 18263.85 80.81 52556.60 88888.00 2008-04-21 09:30:31.904 112 18263.90 80.85 52556.58 88888.00 2008-04-21 09:30:32.404 112 18263.93 80.82 52556.60 88888.00 2008-04-21 09:30:32.904 112 18264.00 80.84 52556.66 88888.00 2008-04-21 09:30:33.404 112 18263.98 80.79 52556.67 88888.00 2008-04-21 09:30:33.904 112 18264.01 80.66 52556.64 88888.00 2008-04-21 09:30:34.404 112 18263.84 80.58 52556.54 88888.00 2008-04-21 09:30:34.904 112 18263.82 80.54 52556.63 88888.00 2008-04-21 09:30:35.404 112 18263.80 80.62 52556.62 88888.00 2008-04-21 09:30:35.904 112 18263.96 80.61 52556.43 88888.00 2008-04-21 09:30:36.404 112 18264.01 80.61 52556.35 88888.00 2008-04-21 09:30:36.904 112 18263.90 80.57 52556.39 88888.00 2008-04-21 09:30:37.404 112 18263.91 80.62 52556.48 88888.00 2008-04-21 09:30:37.904 112 18263.90 80.62 52556.51 88888.00 2008-04-21 09:30:38.404 112 18263.90 80.61 52556.44 88888.00 2008-04-21 09:30:38.904 112 18263.84 80.57 52556.54 88888.00 2008-04-21 09:30:39.404 112 18263.86 80.51 52556.59 88888.00 2008-04-21 09:30:39.904 112 18263.84 80.49 52556.48 88888.00 2008-04-21 09:30:40.404 112 18263.85 80.44 52556.56 88888.00 2008-04-21 09:30:40.904 112 18263.81 80.45 52556.65 88888.00 2008-04-21 09:30:41.404 112 18263.83 80.36 52556.60 88888.00 2008-04-21 09:30:41.904 112 18263.85 80.33 52556.66 88888.00 2008-04-21 09:30:42.404 112 18263.76 80.39 52556.62 88888.00 2008-04-21 09:30:42.904 112 18263.75 80.39 52556.53 88888.00 2008-04-21 09:30:43.404 112 18263.71 80.39 52556.65 88888.00 2008-04-21 09:30:43.904 112 18263.84 80.38 52556.69 88888.00 2008-04-21 09:30:44.404 112 18263.72 80.39 52556.64 88888.00 2008-04-21 09:30:44.904 112 18263.65 80.39 52556.63 88888.00 2008-04-21 09:30:45.404 112 18263.86 80.35 52556.71 88888.00 2008-04-21 09:30:45.904 112 18264.07 80.31 52556.78 88888.00 2008-04-21 09:30:46.404 112 18264.11 80.26 52556.63 88888.00 2008-04-21 09:30:46.904 112 18263.85 80.25 52556.63 88888.00 2008-04-21 09:30:47.404 112 18263.50 80.11 52556.73 88888.00 2008-04-21 09:30:47.904 112 18263.37 80.10 52556.78 88888.00 2008-04-21 09:30:48.404 112 18263.29 80.17 52556.81 88888.00 2008-04-21 09:30:48.904 112 18263.50 80.18 52556.81 88888.00 2008-04-21 09:30:49.404 112 18263.66 80.19 52556.74 88888.00 2008-04-21 09:30:49.904 112 18263.41 80.22 52556.77 88888.00 2008-04-21 09:30:50.404 112 18263.32 80.16 52556.75 88888.00 2008-04-21 09:30:50.904 112 18263.22 80.23 52556.79 88888.00 2008-04-21 09:30:51.404 112 18263.20 80.26 52556.82 88888.00 2008-04-21 09:30:51.904 112 18263.32 80.21 52556.75 88888.00 2008-04-21 09:30:52.404 112 18263.31 80.19 52556.74 88888.00 2008-04-21 09:30:52.904 112 18263.20 80.19 52556.74 88888.00 2008-04-21 09:30:53.404 112 18263.18 80.24 52556.77 88888.00 2008-04-21 09:30:53.904 112 18263.16 80.31 52556.86 88888.00 2008-04-21 09:30:54.404 112 18263.13 80.41 52556.88 88888.00 2008-04-21 09:30:54.904 112 18263.13 80.43 52556.88 88888.00 2008-04-21 09:30:55.404 112 18263.04 80.42 52556.96 88888.00 2008-04-21 09:30:55.904 112 18263.06 80.49 52556.99 88888.00 2008-04-21 09:30:56.404 112 18263.03 80.56 52556.85 88888.00 2008-04-21 09:30:56.904 112 18262.93 80.48 52556.81 88888.00 2008-04-21 09:30:57.404 112 18262.89 80.44 52556.89 88888.00 2008-04-21 09:30:57.904 112 18262.82 80.46 52556.87 88888.00 2008-04-21 09:30:58.404 112 18262.85 80.51 52556.93 88888.00 2008-04-21 09:30:58.904 112 18262.94 80.57 52556.97 88888.00 2008-04-21 09:30:59.404 112 18262.89 80.65 52556.83 88888.00 2008-04-21 09:30:59.904 112 18262.75 80.68 52556.86 88888.00 2008-04-21 09:31:00.404 112 18262.71 80.75 52556.89 88888.00 2008-04-21 09:31:00.904 112 18262.77 80.78 52556.91 88888.00 2008-04-21 09:31:01.404 112 18262.82 80.76 52556.98 88888.00 2008-04-21 09:31:01.904 112 18262.85 80.73 52557.06 88888.00 2008-04-21 09:31:02.404 112 18262.95 80.75 52556.95 88888.00 2008-04-21 09:31:02.904 112 18262.85 80.75 52557.00 88888.00 2008-04-21 09:31:03.404 112 18262.75 80.76 52557.07 88888.00 2008-04-21 09:31:03.904 112 18262.78 80.88 52557.01 88888.00 2008-04-21 09:31:04.404 112 18262.74 80.91 52557.00 88888.00 2008-04-21 09:31:04.904 112 18262.75 80.94 52556.98 88888.00 2008-04-21 09:31:05.404 112 18262.77 81.02 52556.96 88888.00 2008-04-21 09:31:05.904 112 18262.65 80.99 52557.04 88888.00 2008-04-21 09:31:06.404 112 18262.62 80.97 52557.04 88888.00 2008-04-21 09:31:06.904 112 18262.60 81.03 52557.11 88888.00 2008-04-21 09:31:07.404 112 18262.62 81.10 52557.22 88888.00 2008-04-21 09:31:07.904 112 18262.59 81.18 52557.19 88888.00 2008-04-21 09:31:08.404 112 18262.64 81.29 52557.27 88888.00 2008-04-21 09:31:08.904 112 18262.63 81.33 52557.13 88888.00 2008-04-21 09:31:09.404 112 18262.57 81.33 52557.18 88888.00 2008-04-21 09:31:09.904 112 18262.57 81.29 52557.32 88888.00 2008-04-21 09:31:10.404 112 18262.64 81.34 52557.28 88888.00 2008-04-21 09:31:10.904 112 18262.68 81.39 52557.31 88888.00 2008-04-21 09:31:11.404 112 18262.79 81.40 52557.31 88888.00 2008-04-21 09:31:11.904 112 18262.94 81.41 52557.33 88888.00 2008-04-21 09:31:12.404 112 18262.89 81.41 52557.28 88888.00 2008-04-21 09:31:12.904 112 18262.78 81.45 52557.21 88888.00 2008-04-21 09:31:13.404 112 18262.72 81.46 52557.17 88888.00 2008-04-21 09:31:13.904 112 18262.77 81.55 52557.13 88888.00 2008-04-21 09:31:14.404 112 18262.81 81.54 52557.19 88888.00 2008-04-21 09:31:14.904 112 18262.89 81.58 52557.30 88888.00 2008-04-21 09:31:15.404 112 18262.98 81.66 52557.29 88888.00 2008-04-21 09:31:15.904 112 18263.00 81.57 52557.23 88888.00 2008-04-21 09:31:16.404 112 18263.03 81.62 52557.20 88888.00 2008-04-21 09:31:16.904 112 18263.08 81.75 52557.20 88888.00 2008-04-21 09:31:17.404 112 18263.14 81.86 52557.24 88888.00 2008-04-21 09:31:17.904 112 18263.06 81.86 52557.33 88888.00 2008-04-21 09:31:18.404 112 18263.01 81.87 52557.39 88888.00 2008-04-21 09:31:18.904 112 18263.09 81.88 52557.33 88888.00 2008-04-21 09:31:19.404 112 18263.04 81.97 52557.31 88888.00 2008-04-21 09:31:19.904 112 18263.11 81.98 52557.21 88888.00 2008-04-21 09:31:20.404 112 18263.28 81.91 52557.17 88888.00 2008-04-21 09:31:20.904 112 18263.37 81.91 52557.30 88888.00 2008-04-21 09:31:21.404 112 18263.41 81.88 52557.14 88888.00 2008-04-21 09:31:21.904 112 18263.46 81.90 52557.10 88888.00 2008-04-21 09:31:22.404 112 18263.44 81.97 52557.16 88888.00 2008-04-21 09:31:22.904 112 18263.49 82.06 52557.02 88888.00 2008-04-21 09:31:23.404 112 18263.48 81.96 52557.08 88888.00 2008-04-21 09:31:23.904 112 18263.61 81.96 52557.04 88888.00 2008-04-21 09:31:24.404 112 18263.66 82.00 52557.07 88888.00 2008-04-21 09:31:24.904 112 18263.68 82.10 52557.07 88888.00 2008-04-21 09:31:25.404 112 18263.72 82.08 52557.02 88888.00 2008-04-21 09:31:25.904 112 18263.72 82.02 52557.10 88888.00 2008-04-21 09:31:26.404 112 18263.74 81.97 52557.24 88888.00 2008-04-21 09:31:26.904 112 18263.53 81.91 52557.30 88888.00 2008-04-21 09:31:27.404 112 18263.59 81.91 52557.13 88888.00 2008-04-21 09:31:27.904 112 18263.51 81.92 52557.18 88888.00 2008-04-21 09:31:28.404 112 18263.55 82.00 52557.24 88888.00 2008-04-21 09:31:28.904 112 18263.53 81.96 52557.25 88888.00 2008-04-21 09:31:29.404 112 18263.53 81.95 52557.17 88888.00 2008-04-21 09:31:29.904 112 18263.64 81.68 52557.19 88888.00 2008-04-21 09:31:30.404 112 18263.73 81.72 52557.22 88888.00 2008-04-21 09:31:30.904 112 18263.76 81.82 52557.24 88888.00 2008-04-21 09:31:31.404 112 18263.77 81.78 52557.24 88888.00 2008-04-21 09:31:31.904 112 18263.70 81.79 52557.12 88888.00 2008-04-21 09:31:32.404 112 18263.74 81.83 52557.24 88888.00 2008-04-21 09:31:32.904 112 18263.79 81.84 52557.18 88888.00 2008-04-21 09:31:33.404 112 18263.77 81.82 52557.13 88888.00 2008-04-21 09:31:33.904 112 18263.82 81.88 52557.12 88888.00 2008-04-21 09:31:34.404 112 18263.76 81.91 52557.16 88888.00 2008-04-21 09:31:34.904 112 18263.71 81.97 52557.04 88888.00 2008-04-21 09:31:35.404 112 18263.74 81.94 52557.00 88888.00 2008-04-21 09:31:35.904 112 18263.87 81.85 52557.04 88888.00 2008-04-21 09:31:36.404 112 18263.91 81.85 52557.09 88888.00 2008-04-21 09:31:36.904 112 18263.89 81.89 52557.11 88888.00 2008-04-21 09:31:37.404 112 18263.96 81.96 52557.09 88888.00 2008-04-21 09:31:37.904 112 18263.96 81.92 52557.09 88888.00 2008-04-21 09:31:38.404 112 18264.01 81.89 52557.09 88888.00 2008-04-21 09:31:38.904 112 18263.95 81.85 52557.13 88888.00 2008-04-21 09:31:39.404 112 18264.02 81.81 52557.16 88888.00 2008-04-21 09:31:39.904 112 18264.06 81.51 52557.06 88888.00 2008-04-21 09:31:40.404 112 18264.12 81.47 52557.01 88888.00 2008-04-21 09:31:40.904 112 18263.98 81.57 52557.01 88888.00 2008-04-21 09:31:41.404 112 18263.97 81.62 52557.08 88888.00 2008-04-21 09:31:41.904 112 18264.04 81.66 52557.11 88888.00 2008-04-21 09:31:42.404 112 18264.05 81.63 52557.12 88888.00 2008-04-21 09:31:42.904 112 18264.02 81.58 52557.11 88888.00 2008-04-21 09:31:43.404 112 18264.02 81.52 52557.02 88888.00 2008-04-21 09:31:43.904 112 18264.02 81.51 52556.99 88888.00 2008-04-21 09:31:44.404 112 18263.97 81.49 52557.20 88888.00 2008-04-21 09:31:44.904 112 18264.02 81.58 52557.25 88888.00 2008-04-21 09:31:45.404 112 18263.96 81.67 52557.10 88888.00 2008-04-21 09:31:45.904 112 18263.85 81.65 52557.09 88888.00 2008-04-21 09:31:46.404 112 18263.86 81.61 52556.94 88888.00 2008-04-21 09:31:46.904 112 18264.03 81.70 52556.93 88888.00 2008-04-21 09:31:47.404 112 18264.09 81.71 52557.01 88888.00 2008-04-21 09:31:47.904 112 18264.05 81.66 52557.01 88888.00 2008-04-21 09:31:48.404 112 18263.93 81.67 52556.96 88888.00 2008-04-21 09:31:48.904 112 18263.89 81.66 52556.89 88888.00 2008-04-21 09:31:49.404 112 18263.96 81.64 52556.94 88888.00 2008-04-21 09:31:49.904 112 18263.89 81.66 52556.96 88888.00 2008-04-21 09:31:50.404 112 18263.86 81.66 52557.01 88888.00 2008-04-21 09:31:50.904 112 18263.86 81.61 52557.11 88888.00 2008-04-21 09:31:51.404 112 18263.93 81.59 52557.20 88888.00 2008-04-21 09:31:51.904 112 18263.74 81.55 52557.17 88888.00 2008-04-21 09:31:52.404 112 18263.69 81.57 52557.20 88888.00 2008-04-21 09:31:52.904 112 18263.70 81.52 52557.27 88888.00 2008-04-21 09:31:53.404 112 18263.70 81.61 52557.19 88888.00 2008-04-21 09:31:53.904 112 18263.68 81.64 52557.11 88888.00 2008-04-21 09:31:54.404 112 18263.68 81.67 52557.16 88888.00 2008-04-21 09:31:54.904 112 18263.59 81.63 52557.16 88888.00 2008-04-21 09:31:55.404 112 18263.54 81.64 52557.23 88888.00 2008-04-21 09:31:55.904 112 18263.52 81.65 52557.24 88888.00 2008-04-21 09:31:56.404 112 18263.59 81.68 52557.20 88888.00 2008-04-21 09:31:56.904 112 18263.64 81.67 52557.16 88888.00 2008-04-21 09:31:57.404 112 18263.58 81.58 52557.30 88888.00 2008-04-21 09:31:57.904 112 18263.48 81.56 52557.37 88888.00 2008-04-21 09:31:58.404 112 18263.48 81.61 52557.42 88888.00 2008-04-21 09:31:58.904 112 18263.43 81.63 52557.52 88888.00 2008-04-21 09:31:59.404 112 18263.44 81.69 52557.48 88888.00 2008-04-21 09:31:59.904 112 18263.39 81.70 52557.42 88888.00 2008-04-21 09:32:00.404 112 18263.29 81.62 52557.44 88888.00 2008-04-21 09:32:00.904 112 18263.28 81.61 52557.55 88888.00 2008-04-21 09:32:01.404 112 18263.25 81.61 52557.55 88888.00 2008-04-21 09:32:01.904 112 18263.27 81.62 52557.53 88888.00 2008-04-21 09:32:02.404 112 18263.30 81.63 52557.62 88888.00 2008-04-21 09:32:02.904 112 18263.36 81.67 52557.64 88888.00 2008-04-21 09:32:03.404 112 18263.35 81.66 52557.62 88888.00 2008-04-21 09:32:03.904 112 18263.27 81.71 52557.63 88888.00 2008-04-21 09:32:04.404 112 18263.25 81.74 52557.59 88888.00 2008-04-21 09:32:04.904 112 18263.39 81.80 52557.54 88888.00 2008-04-21 09:32:05.404 112 18263.37 81.89 52557.55 88888.00 2008-04-21 09:32:05.904 112 18263.36 81.88 52557.60 88888.00 2008-04-21 09:32:06.404 112 18263.30 81.91 52557.52 88888.00 2008-04-21 09:32:06.904 112 18263.31 81.90 52557.47 88888.00 2008-04-21 09:32:07.404 112 18263.26 81.92 52557.58 88888.00 2008-04-21 09:32:07.904 112 18263.21 81.88 52557.55 88888.00 2008-04-21 09:32:08.404 112 18263.35 81.92 52557.49 88888.00 2008-04-21 09:32:08.904 112 18263.28 81.87 52557.43 88888.00 2008-04-21 09:32:09.404 112 18263.33 81.91 52557.41 88888.00 2008-04-21 09:32:09.904 112 18263.37 81.94 52557.33 88888.00 2008-04-21 09:32:10.404 112 18263.38 81.91 52557.40 88888.00 2008-04-21 09:32:10.904 112 18263.38 82.02 52557.40 88888.00 2008-04-21 09:32:11.404 112 18263.41 82.11 52557.35 88888.00 2008-04-21 09:32:11.904 112 18263.40 82.08 52557.40 88888.00 2008-04-21 09:32:12.404 112 18263.46 82.07 52557.34 88888.00 2008-04-21 09:32:12.904 112 18263.40 82.12 52557.34 88888.00 2008-04-21 09:32:13.404 112 18263.49 82.14 52557.30 88888.00 2008-04-21 09:32:13.904 112 18263.52 82.18 52557.35 88888.00 2008-04-21 09:32:14.404 112 18263.52 82.25 52557.33 88888.00 2008-04-21 09:32:14.904 112 18263.51 82.28 52557.43 88888.00 2008-04-21 09:32:15.404 112 18263.58 82.24 52557.51 88888.00 2008-04-21 09:32:15.904 112 18263.71 82.20 52557.52 88888.00 2008-04-21 09:32:16.404 112 18263.83 82.17 52557.45 88888.00 2008-04-21 09:32:16.904 112 18263.81 82.15 52557.51 88888.00 2008-04-21 09:32:17.404 112 18263.90 82.14 52557.57 88888.00 2008-04-21 09:32:17.904 112 18263.96 82.16 52557.52 88888.00 2008-04-21 09:32:18.404 112 18263.93 82.20 52557.37 88888.00 2008-04-21 09:32:18.904 112 18263.97 82.17 52557.36 88888.00 2008-04-21 09:32:19.404 112 18264.00 82.10 52557.46 88888.00 2008-04-21 09:32:19.904 112 18263.91 82.14 52557.43 88888.00 2008-04-21 09:32:20.404 112 18264.11 82.16 52557.45 88888.00 2008-04-21 09:32:20.904 112 18264.23 82.07 52557.46 88888.00 2008-04-21 09:32:21.404 112 18264.11 82.15 52557.54 88888.00 2008-04-21 09:32:21.904 112 18264.11 82.18 52557.44 88888.00 2008-04-21 09:32:22.404 112 18264.24 82.10 52557.34 88888.00 2008-04-21 09:32:22.904 112 18264.36 82.02 52557.48 88888.00 2008-04-21 09:32:23.404 112 18264.33 82.02 52557.55 88888.00 2008-04-21 09:32:23.904 112 18264.37 82.14 52557.49 88888.00 2008-04-21 09:32:24.404 112 18264.39 82.14 52557.53 88888.00 2008-04-21 09:32:24.904 112 18264.48 82.20 52557.49 88888.00 2008-04-21 09:32:25.404 112 18264.39 82.24 52557.29 88888.00 2008-04-21 09:32:25.904 112 18264.37 82.25 52557.23 88888.00 2008-04-21 09:32:26.404 112 18264.39 82.23 52557.21 88888.00 2008-04-21 09:32:26.904 112 18264.42 82.16 52557.12 88888.00 2008-04-21 09:32:27.404 112 18264.26 82.22 52557.22 88888.00 2008-04-21 09:32:27.904 112 18264.25 82.24 52557.32 88888.00 2008-04-21 09:32:28.404 112 18264.19 82.15 52557.25 88888.00 2008-04-21 09:32:28.904 112 18264.31 82.09 52557.24 88888.00 2008-04-21 09:32:29.404 112 18264.39 82.09 52557.27 88888.00 2008-04-21 09:32:29.904 112 18264.46 82.11 52557.28 88888.00 2008-04-21 09:32:30.404 112 18264.48 82.11 52557.32 88888.00 2008-04-21 09:32:30.904 112 18264.52 82.11 52557.29 88888.00 2008-04-21 09:32:31.404 112 18264.44 82.15 52557.43 88888.00 2008-04-21 09:32:31.904 112 18264.46 82.16 52557.36 88888.00 2008-04-21 09:32:32.404 112 18264.47 82.08 52557.37 88888.00 2008-04-21 09:32:32.904 112 18264.53 81.99 52557.35 88888.00 2008-04-21 09:32:33.404 112 18264.48 81.94 52557.34 88888.00 2008-04-21 09:32:33.904 112 18264.41 81.91 52557.42 88888.00 2008-04-21 09:32:34.404 112 18264.37 81.91 52557.42 88888.00 2008-04-21 09:32:34.904 112 18264.25 81.94 52557.37 88888.00 2008-04-21 09:32:35.404 112 18264.22 81.89 52557.47 88888.00 2008-04-21 09:32:35.904 112 18264.14 81.83 52557.51 88888.00 2008-04-21 09:32:36.404 112 18264.18 81.87 52557.43 88888.00 2008-04-21 09:32:36.904 112 18264.19 81.90 52557.39 88888.00 2008-04-21 09:32:37.404 112 18264.16 81.84 52557.41 88888.00 2008-04-21 09:32:37.904 112 18264.19 81.78 52557.53 88888.00 2008-04-21 09:32:38.404 112 18264.17 81.69 52557.55 88888.00 2008-04-21 09:32:38.904 112 18264.16 81.65 52557.48 88888.00 2008-04-21 09:32:39.404 112 18264.09 81.74 52557.49 88888.00 2008-04-21 09:32:39.904 112 18264.06 81.85 52557.36 88888.00 2008-04-21 09:32:40.404 112 18264.03 81.83 52557.32 88888.00 2008-04-21 09:32:40.904 112 18264.06 81.86 52557.27 88888.00 2008-04-21 09:32:41.404 112 18264.05 81.87 52557.37 88888.00 2008-04-21 09:32:41.904 112 18264.02 81.81 52557.37 88888.00 2008-04-21 09:32:42.404 112 18263.98 81.73 52557.52 88888.00 2008-04-21 09:32:42.904 112 18264.09 81.75 52557.47 88888.00 2008-04-21 09:32:43.404 112 18264.13 81.76 52557.40 88888.00 2008-04-21 09:32:43.904 112 18263.94 81.73 52557.42 88888.00 2008-04-21 09:32:44.404 112 18263.93 81.64 52557.40 88888.00 2008-04-21 09:32:44.904 112 18263.86 81.71 52557.43 88888.00 2008-04-21 09:32:45.404 112 18263.84 81.66 52557.41 88888.00 2008-04-21 09:32:45.904 112 18263.92 81.68 52557.36 88888.00 2008-04-21 09:32:46.404 112 18264.06 81.73 52557.31 88888.00 2008-04-21 09:32:46.904 112 18263.93 81.83 52557.33 88888.00 2008-04-21 09:32:47.404 112 18263.84 81.91 52557.44 88888.00 2008-04-21 09:32:47.904 112 18263.83 81.82 52557.54 88888.00 2008-04-21 09:32:48.404 112 18263.75 81.71 52557.65 88888.00 2008-04-21 09:32:48.904 112 18263.85 81.83 52557.62 88888.00 2008-04-21 09:32:49.404 112 18263.85 81.84 52557.58 88888.00 2008-04-21 09:32:49.904 112 18263.74 81.84 52557.49 88888.00 2008-04-21 09:32:50.404 112 18263.79 81.88 52557.47 88888.00 2008-04-21 09:32:50.904 112 18263.85 81.88 52557.54 88888.00 2008-04-21 09:32:51.404 112 18263.89 81.91 52557.52 88888.00 2008-04-21 09:32:51.904 112 18263.95 81.89 52557.52 88888.00 2008-04-21 09:32:52.404 112 18263.79 81.88 52557.57 88888.00 2008-04-21 09:32:52.904 112 18263.83 81.91 52557.52 88888.00 2008-04-21 09:32:53.404 112 18263.75 81.94 52557.47 88888.00 2008-04-21 09:32:53.904 112 18263.76 81.97 52557.41 88888.00 2008-04-21 09:32:54.404 112 18263.72 81.98 52557.49 88888.00 2008-04-21 09:32:54.904 112 18263.66 81.94 52557.56 88888.00 2008-04-21 09:32:55.404 112 18263.68 81.95 52557.54 88888.00 2008-04-21 09:32:55.904 112 18263.86 81.98 52557.57 88888.00 2008-04-21 09:32:56.404 112 18264.00 82.01 52557.63 88888.00 2008-04-21 09:32:56.904 112 18263.76 82.03 52557.65 88888.00 2008-04-21 09:32:57.404 112 18263.66 82.00 52557.62 88888.00 2008-04-21 09:32:57.904 112 18263.72 82.01 52557.51 88888.00 2008-04-21 09:32:58.404 112 18263.66 81.98 52557.45 88888.00 2008-04-21 09:32:58.904 112 18263.73 82.03 52557.57 88888.00 2008-04-21 09:32:59.404 112 18263.90 82.06 52557.65 88888.00 2008-04-21 09:32:59.904 112 18263.91 82.05 52557.80 88888.00 2008-04-21 09:33:00.404 112 18263.80 82.04 52557.86 88888.00 2008-04-21 09:33:00.904 112 18263.72 82.07 52557.87 88888.00 2008-04-21 09:33:01.404 112 18263.75 82.16 52557.71 88888.00 2008-04-21 09:33:01.904 112 18263.80 82.08 52557.77 88888.00 2008-04-21 09:33:02.404 112 18263.85 81.97 52557.83 88888.00 2008-04-21 09:33:02.904 112 18263.79 82.03 52557.80 88888.00 2008-04-21 09:33:03.404 112 18263.86 82.11 52557.72 88888.00 2008-04-21 09:33:03.904 112 18263.98 82.12 52557.62 88888.00 2008-04-21 09:33:04.404 112 18263.91 82.04 52557.56 88888.00 2008-04-21 09:33:04.904 112 18263.85 82.05 52557.69 88888.00 2008-04-21 09:33:05.404 112 18263.84 82.08 52557.69 88888.00 2008-04-21 09:33:05.904 112 18264.01 82.10 52557.55 88888.00 2008-04-21 09:33:06.404 112 18264.02 82.06 52557.54 88888.00 2008-04-21 09:33:06.904 112 18263.91 82.09 52557.59 88888.00 2008-04-21 09:33:07.404 112 18263.91 82.13 52557.65 88888.00 2008-04-21 09:33:07.904 112 18263.89 82.11 52557.68 88888.00 2008-04-21 09:33:08.404 112 18263.98 82.13 52557.74 88888.00 2008-04-21 09:33:08.904 112 18263.93 82.18 52557.77 88888.00 2008-04-21 09:33:09.404 112 18263.95 82.22 52557.81 88888.00 2008-04-21 09:33:09.904 112 18264.00 82.13 52557.74 88888.00 2008-04-21 09:33:10.404 112 18263.83 82.04 52557.77 88888.00 2008-04-21 09:33:10.904 112 18263.80 82.10 52557.77 88888.00 2008-04-21 09:33:11.404 112 18263.90 82.16 52557.71 88888.00 2008-04-21 09:33:11.904 112 18263.90 82.21 52557.57 88888.00 2008-04-21 09:33:12.404 112 18263.93 82.13 52557.59 88888.00 2008-04-21 09:33:12.904 112 18264.06 82.12 52557.68 88888.00 2008-04-21 09:33:13.404 112 18264.09 82.18 52557.57 88888.00 2008-04-21 09:33:13.904 112 18264.12 82.18 52557.64 88888.00 2008-04-21 09:33:14.404 112 18264.08 82.19 52557.67 88888.00 2008-04-21 09:33:14.904 112 18264.05 82.11 52557.69 88888.00 2008-04-21 09:33:15.404 112 18264.05 82.10 52557.66 88888.00 2008-04-21 09:33:15.904 112 18264.06 82.11 52557.62 88888.00 2008-04-21 09:33:16.404 112 18264.12 82.10 52557.63 88888.00 2008-04-21 09:33:16.904 112 18264.11 81.97 52557.66 88888.00 2008-04-21 09:33:17.404 112 18264.18 81.91 52557.71 88888.00 2008-04-21 09:33:17.904 112 18264.09 81.85 52557.79 88888.00 2008-04-21 09:33:18.404 112 18264.05 82.01 52557.66 88888.00 2008-04-21 09:33:18.904 112 18264.06 82.08 52557.59 88888.00 2008-04-21 09:33:19.404 112 18264.09 82.05 52557.71 88888.00 2008-04-21 09:33:19.904 112 18264.13 81.97 52557.72 88888.00 2008-04-21 09:33:20.401 112 18264.14 81.90 52557.70 88888.00 2008-04-21 09:33:20.901 112 18264.19 81.87 52557.63 88888.00 2008-04-21 09:33:21.401 112 18264.07 81.91 52557.56 88888.00 2008-04-21 09:33:21.901 112 18264.07 81.96 52557.59 88888.00 2008-04-21 09:33:22.401 112 18264.11 81.91 52557.58 88888.00 2008-04-21 09:33:22.901 112 18264.12 81.97 52557.49 88888.00 2008-04-21 09:33:23.401 112 18264.11 81.97 52557.45 88888.00 2008-04-21 09:33:23.901 112 18264.11 81.98 52557.49 88888.00 2008-04-21 09:33:24.401 112 18264.09 81.96 52557.54 88888.00 2008-04-21 09:33:24.901 112 18264.03 81.98 52557.46 88888.00 2008-04-21 09:33:25.401 112 18263.95 82.03 52557.40 88888.00 2008-04-21 09:33:25.901 112 18263.96 81.98 52557.43 88888.00 2008-04-21 09:33:26.401 112 18264.00 81.89 52557.52 88888.00 2008-04-21 09:33:26.901 112 18264.06 81.92 52557.42 88888.00 2008-04-21 09:33:27.401 112 18264.11 81.92 52557.46 88888.00 2008-04-21 09:33:27.901 112 18264.11 81.91 52557.45 88888.00 2008-04-21 09:33:28.401 112 18264.11 81.89 52557.49 88888.00 2008-04-21 09:33:28.901 112 18264.02 81.84 52557.60 88888.00 2008-04-21 09:33:29.401 112 18263.97 81.90 52557.66 88888.00 2008-04-21 09:33:29.901 112 18263.97 81.90 52557.63 88888.00 2008-04-21 09:33:30.401 112 18263.93 81.80 52557.57 88888.00 2008-04-21 09:33:30.901 112 18264.07 81.78 52557.69 88888.00 2008-04-21 09:33:31.401 112 18264.11 81.87 52557.68 88888.00 2008-04-21 09:33:31.901 112 18264.11 81.82 52557.69 88888.00 2008-04-21 09:33:32.401 112 18264.09 81.81 52557.68 88888.00 2008-04-21 09:33:32.901 112 18264.05 81.91 52557.59 88888.00 2008-04-21 09:33:33.401 112 18264.11 81.96 52557.60 88888.00 2008-04-21 09:33:33.901 112 18264.05 81.97 52557.64 88888.00 2008-04-21 09:33:34.401 112 18263.82 81.94 52557.64 88888.00 2008-04-21 09:33:34.901 112 18263.70 82.01 52557.68 88888.00 2008-04-21 09:33:35.401 112 18263.64 81.97 52557.69 88888.00 2008-04-21 09:33:35.901 112 18263.63 81.98 52557.62 88888.00 2008-04-21 09:33:36.401 112 18263.69 82.02 52557.55 88888.00 2008-04-21 09:33:36.901 112 18263.89 82.01 52557.64 88888.00 2008-04-21 09:33:37.401 112 18263.94 81.99 52557.63 88888.00 2008-04-21 09:33:37.901 112 18263.98 81.86 52557.65 88888.00 2008-04-21 09:33:38.401 112 18263.82 81.81 52557.58 88888.00 2008-04-21 09:33:38.901 112 18263.68 81.85 52557.64 88888.00 2008-04-21 09:33:39.401 112 18263.83 81.87 52557.62 88888.00 2008-04-21 09:33:39.901 112 18263.86 81.78 52557.48 88888.00 2008-04-21 09:33:40.401 112 18263.81 81.66 52557.49 88888.00 2008-04-21 09:33:40.901 112 18263.75 81.78 52557.47 88888.00 2008-04-21 09:33:41.401 112 18263.87 81.96 52557.49 88888.00 2008-04-21 09:33:41.901 112 18264.04 81.98 52557.63 88888.00 2008-04-21 09:33:42.401 112 18263.84 81.97 52557.66 88888.00 2008-04-21 09:33:42.901 112 18263.71 81.96 52557.71 88888.00 2008-04-21 09:33:43.401 112 18263.69 81.92 52557.69 88888.00 2008-04-21 09:33:43.901 112 18263.77 81.85 52557.68 88888.00 2008-04-21 09:33:44.401 112 18263.82 81.90 52557.71 88888.00 2008-04-21 09:33:44.901 112 18263.83 81.87 52557.75 88888.00 2008-04-21 09:33:45.401 112 18264.04 81.85 52557.69 88888.00 2008-04-21 09:33:45.901 112 18264.14 81.91 52557.57 88888.00 2008-04-21 09:33:46.401 112 18264.14 81.97 52557.53 88888.00 2008-04-21 09:33:46.901 112 18264.09 81.89 52557.49 88888.00 2008-04-21 09:33:47.401 112 18264.20 81.96 52557.52 88888.00 2008-04-21 09:33:47.901 112 18264.28 82.01 52557.64 88888.00 2008-04-21 09:33:48.401 112 18264.14 81.99 52557.64 88888.00 2008-04-21 09:33:48.901 112 18264.12 81.96 52557.65 88888.00 2008-04-21 09:33:49.401 112 18264.11 82.00 52557.63 88888.00 2008-04-21 09:33:49.901 112 18264.11 82.08 52557.68 88888.00 2008-04-21 09:33:50.401 112 18264.11 82.12 52557.74 88888.00 2008-04-21 09:33:50.901 112 18264.08 82.19 52557.77 88888.00 2008-04-21 09:33:51.401 112 18263.94 82.15 52557.69 88888.00 2008-04-21 09:33:51.901 112 18264.02 82.08 52557.68 88888.00 2008-04-21 09:33:52.401 112 18264.11 82.04 52557.64 88888.00 2008-04-21 09:33:52.901 112 18264.13 82.05 52557.74 88888.00 2008-04-21 09:33:53.401 112 18264.00 82.08 52557.82 88888.00 2008-04-21 09:33:53.901 112 18264.09 82.05 52557.81 88888.00 2008-04-21 09:33:54.401 112 18264.02 82.02 52557.77 88888.00 2008-04-21 09:33:54.901 112 18263.90 81.97 52557.69 88888.00 2008-04-21 09:33:55.401 112 18263.89 82.05 52557.68 88888.00 2008-04-21 09:33:55.901 112 18263.93 82.11 52557.65 88888.00 2008-04-21 09:33:56.401 112 18263.93 82.18 52557.66 88888.00 2008-04-21 09:33:56.901 112 18263.79 82.17 52557.59 88888.00 2008-04-21 09:33:57.401 112 18263.90 82.14 52557.59 88888.00 2008-04-21 09:33:57.901 112 18263.95 82.18 52557.59 88888.00 2008-04-21 09:33:58.401 112 18264.01 82.25 52557.62 88888.00 2008-04-21 09:33:58.901 112 18264.17 82.26 52557.65 88888.00 2008-04-21 09:33:59.401 112 18264.20 82.26 52557.70 88888.00 2008-04-21 09:33:59.901 112 18264.25 82.29 52557.77 88888.00 2008-04-21 09:34:00.401 112 18264.14 82.29 52557.77 88888.00 2008-04-21 09:34:00.901 112 18263.96 82.41 52557.75 88888.00 2008-04-21 09:34:01.401 112 18263.74 82.43 52557.77 88888.00 2008-04-21 09:34:01.901 112 18263.62 82.29 52557.77 88888.00 2008-04-21 09:34:02.401 112 18263.60 82.38 52557.72 88888.00 2008-04-21 09:34:02.901 112 18263.58 82.47 52557.70 88888.00 2008-04-21 09:34:03.401 112 18263.57 82.55 52557.63 88888.00 2008-04-21 09:34:03.901 112 18263.51 82.68 52557.65 88888.00 2008-04-21 09:34:04.401 112 18263.66 82.67 52557.65 88888.00 2008-04-21 09:34:04.901 112 18263.65 82.70 52557.69 88888.00 2008-04-21 09:34:05.401 112 18263.50 82.71 52557.64 88888.00 2008-04-21 09:34:05.901 112 18263.55 82.72 52557.65 88888.00 2008-04-21 09:34:06.401 112 18263.60 82.69 52557.68 88888.00 2008-04-21 09:34:06.901 112 18263.54 82.77 52557.65 88888.00 2008-04-21 09:34:07.401 112 18263.54 82.80 52557.68 88888.00 2008-04-21 09:34:07.901 112 18263.54 82.83 52557.82 88888.00 2008-04-21 09:34:08.401 112 18263.62 82.88 52557.80 88888.00 2008-04-21 09:34:08.901 112 18263.65 82.91 52557.70 88888.00 2008-04-21 09:34:09.401 112 18263.60 82.96 52557.76 88888.00 2008-04-21 09:34:09.901 112 18263.60 82.92 52557.78 88888.00 2008-04-21 09:34:10.401 112 18263.69 82.79 52557.82 88888.00 2008-04-21 09:34:10.901 112 18263.62 82.80 52557.86 88888.00 2008-04-21 09:34:11.401 112 18263.35 82.86 52557.94 88888.00 2008-04-21 09:34:11.901 112 18263.55 82.92 52558.02 88888.00 2008-04-21 09:34:12.401 112 18263.81 82.99 52558.05 88888.00 2008-04-21 09:34:12.901 112 18263.70 82.98 52557.97 88888.00 2008-04-21 09:34:13.401 112 18263.71 82.95 52557.81 88888.00 2008-04-21 09:34:13.901 112 18263.82 82.89 52557.86 88888.00 2008-04-21 09:34:14.401 112 18263.82 82.96 52557.89 88888.00 2008-04-21 09:34:14.901 112 18263.66 83.01 52557.92 88888.00 2008-04-21 09:34:15.401 112 18263.65 83.05 52557.86 88888.00 2008-04-21 09:34:15.901 112 18263.82 83.08 52557.78 88888.00 2008-04-21 09:34:16.401 112 18263.96 83.15 52557.76 88888.00 2008-04-21 09:34:16.901 112 18264.11 83.11 52557.79 88888.00 2008-04-21 09:34:17.401 112 18264.07 83.03 52557.85 88888.00 2008-04-21 09:34:17.901 112 18264.00 83.09 52557.78 88888.00 2008-04-21 09:34:18.401 112 18264.06 83.13 52557.81 88888.00 2008-04-21 09:34:18.901 112 18264.04 83.13 52557.85 88888.00 2008-04-21 09:34:19.401 112 18264.09 83.23 52557.77 88888.00 2008-04-21 09:34:19.901 112 18264.11 83.28 52557.71 88888.00 2008-04-21 09:34:20.401 112 18264.11 83.15 52557.76 88888.00 2008-04-21 09:34:20.901 112 18264.16 83.17 52557.78 88888.00 2008-04-21 09:34:21.401 112 18264.29 83.17 52557.75 88888.00 2008-04-21 09:34:21.901 112 18264.41 83.17 52557.72 88888.00 2008-04-21 09:34:22.401 112 18264.40 83.19 52557.69 88888.00 2008-04-21 09:34:22.901 112 18264.40 83.15 52557.62 88888.00 2008-04-21 09:34:23.401 112 18264.52 83.09 52557.59 88888.00 2008-04-21 09:34:23.901 112 18264.58 83.04 52557.62 88888.00 2008-04-21 09:34:24.401 112 18264.58 83.06 52557.56 88888.00 2008-04-21 09:34:24.901 112 18264.41 83.07 52557.59 88888.00 2008-04-21 09:34:25.401 112 18264.53 83.05 52557.57 88888.00 2008-04-21 09:34:25.901 112 18264.66 83.04 52557.67 88888.00 2008-04-21 09:34:26.401 112 18264.68 83.04 52557.64 88888.00 2008-04-21 09:34:26.901 112 18264.80 82.92 52557.54 88888.00 2008-04-21 09:34:27.401 112 18264.82 82.83 52557.42 88888.00 2008-04-21 09:34:27.901 112 18264.85 82.82 52557.42 88888.00 2008-04-21 09:34:28.401 112 18264.95 82.81 52557.42 88888.00 2008-04-21 09:34:28.901 112 18264.94 82.86 52557.46 88888.00 2008-04-21 09:34:29.401 112 18265.10 82.90 52557.43 88888.00 2008-04-21 09:34:29.901 112 18265.16 82.83 52557.47 88888.00 2008-04-21 09:34:30.401 112 18265.07 82.81 52557.54 88888.00 2008-04-21 09:34:30.901 112 18265.14 82.79 52557.51 88888.00 2008-04-21 09:34:31.401 112 18265.23 82.74 52557.54 88888.00 2008-04-21 09:34:31.901 112 18265.27 82.65 52557.39 88888.00 2008-04-21 09:34:32.401 112 18265.32 82.49 52557.35 88888.00 2008-04-21 09:34:32.901 112 18265.39 82.55 52557.45 88888.00 2008-04-21 09:34:33.401 112 18265.37 82.34 52557.37 88888.00 2008-04-21 09:34:33.901 112 18265.33 82.35 52557.37 88888.00 2008-04-21 09:34:34.401 112 18265.35 82.35 52557.33 88888.00 2008-04-21 09:34:34.901 112 18265.35 82.33 52557.46 88888.00 2008-04-21 09:34:35.401 112 18265.41 82.30 52557.54 88888.00 2008-04-21 09:34:35.901 112 18265.38 82.32 52557.45 88888.00 2008-04-21 09:34:36.401 112 18265.41 82.30 52557.44 88888.00 2008-04-21 09:34:36.901 112 18265.46 82.14 52557.34 88888.00 2008-04-21 09:34:37.401 112 18265.47 81.92 52557.33 88888.00 2008-04-21 09:34:37.901 112 18265.37 81.84 52557.39 88888.00 2008-04-21 09:34:38.401 112 18265.31 81.83 52557.49 88888.00 2008-04-21 09:34:38.901 112 18265.21 81.84 52557.66 88888.00 2008-04-21 09:34:39.401 112 18265.26 81.81 52557.65 88888.00 2008-04-21 09:34:39.901 112 18265.28 82.00 52557.47 88888.00 2008-04-21 09:34:40.401 112 18265.36 82.14 52557.42 88888.00 2008-04-21 09:34:40.901 112 18265.31 82.18 52557.37 88888.00 2008-04-21 09:34:41.401 112 18265.22 82.13 52557.47 88888.00 2008-04-21 09:34:41.901 112 18265.17 82.08 52557.52 88888.00 2008-04-21 09:34:42.401 112 18265.03 82.00 52557.47 88888.00 2008-04-21 09:34:42.901 112 18264.94 81.91 52557.45 88888.00 2008-04-21 09:34:43.401 112 18264.89 81.91 52557.48 88888.00 2008-04-21 09:34:43.901 112 18264.67 82.01 52557.57 88888.00 2008-04-21 09:34:44.401 112 18264.61 82.01 52557.67 88888.00 2008-04-21 09:34:44.901 112 18264.68 82.02 52557.65 88888.00 2008-04-21 09:34:45.401 112 18264.84 82.01 52557.78 88888.00 2008-04-21 09:34:45.901 112 18264.79 82.02 52557.77 88888.00 2008-04-21 09:34:46.401 112 18264.70 81.99 52557.69 88888.00 2008-04-21 09:34:46.901 112 18264.70 81.97 52557.79 88888.00 2008-04-21 09:34:47.401 112 18264.72 81.98 52557.78 88888.00 2008-04-21 09:34:47.901 112 18264.63 81.90 52557.77 88888.00 2008-04-21 09:34:48.401 112 18264.60 81.83 52557.81 88888.00 2008-04-21 09:34:48.901 112 18264.51 81.69 52557.79 88888.00 2008-04-21 09:34:49.401 112 18264.37 81.66 52557.80 88888.00 2008-04-21 09:34:49.901 112 18264.48 81.70 52557.81 88888.00 2008-04-21 09:34:50.401 112 18264.48 81.79 52557.80 88888.00 2008-04-21 09:34:50.901 112 18264.39 81.82 52557.86 88888.00 2008-04-21 09:34:51.401 112 18264.27 81.84 52557.89 88888.00 2008-04-21 09:34:51.901 112 18264.30 81.97 52557.86 88888.00 2008-04-21 09:34:52.401 112 18264.35 82.00 52557.78 88888.00 2008-04-21 09:34:52.901 112 18264.08 81.98 52557.81 88888.00 2008-04-21 09:34:53.401 112 18263.93 81.78 52557.85 88888.00 2008-04-21 09:34:53.901 112 18264.01 81.75 52557.87 88888.00 2008-04-21 09:34:54.401 112 18263.85 81.92 52557.88 88888.00 2008-04-21 09:34:54.901 112 18263.81 82.02 52557.90 88888.00 2008-04-21 09:34:55.401 112 18263.91 82.07 52557.95 88888.00 2008-04-21 09:34:55.901 112 18263.82 82.08 52558.09 88888.00 2008-04-21 09:34:56.401 112 18263.84 82.07 52558.05 88888.00 2008-04-21 09:34:56.901 112 18263.82 82.10 52557.99 88888.00 2008-04-21 09:34:57.401 112 18263.93 82.19 52557.95 88888.00 2008-04-21 09:34:57.901 112 18263.95 82.30 52557.88 88888.00 2008-04-21 09:34:58.401 112 18263.84 82.31 52557.81 88888.00 2008-04-21 09:34:58.901 112 18263.74 82.29 52557.82 88888.00 2008-04-21 09:34:59.401 112 18263.79 82.35 52557.83 88888.00 2008-04-21 09:34:59.901 112 18263.73 82.40 52557.82 88888.00 2008-04-21 09:35:00.401 112 18263.77 82.37 52557.83 88888.00 2008-04-21 09:35:00.901 112 18263.84 82.20 52557.77 88888.00 2008-04-21 09:35:01.401 112 18263.71 82.19 52557.79 88888.00 2008-04-21 09:35:01.901 112 18263.66 82.13 52557.83 88888.00 2008-04-21 09:35:02.401 112 18263.69 82.13 52557.91 88888.00 2008-04-21 09:35:02.901 112 18263.71 82.14 52557.92 88888.00 2008-04-21 09:35:03.401 112 18263.73 82.18 52557.89 88888.00 2008-04-21 09:35:03.901 112 18263.74 82.26 52557.77 88888.00 2008-04-21 09:35:04.401 112 18263.85 82.53 52557.81 88888.00 2008-04-21 09:35:04.901 112 18263.83 82.55 52557.98 88888.00 2008-04-21 09:35:05.401 112 18263.82 82.45 52557.98 88888.00 2008-04-21 09:35:05.901 112 18264.03 82.38 52557.94 88888.00 2008-04-21 09:35:06.401 112 18264.03 82.34 52558.01 88888.00 2008-04-21 09:35:06.901 112 18263.84 82.32 52557.98 88888.00 2008-04-21 09:35:07.401 112 18263.83 82.33 52557.95 88888.00 2008-04-21 09:35:07.901 112 18263.92 82.36 52558.03 88888.00 2008-04-21 09:35:08.401 112 18264.06 82.49 52558.11 88888.00 2008-04-21 09:35:08.901 112 18264.11 82.74 52558.10 88888.00 2008-04-21 09:35:09.401 112 18263.98 82.82 52558.05 88888.00 2008-04-21 09:35:09.901 112 18263.87 82.82 52558.02 88888.00 2008-04-21 09:35:10.401 112 18263.92 82.81 52557.94 88888.00 2008-04-21 09:35:10.901 112 18264.03 82.80 52557.90 88888.00 2008-04-21 09:35:11.401 112 18264.15 82.83 52558.09 88888.00 2008-04-21 09:35:11.901 112 18264.09 82.91 52558.01 88888.00 2008-04-21 09:35:12.401 112 18263.98 83.04 52557.98 88888.00 2008-04-21 09:35:12.901 112 18263.96 83.08 52558.07 88888.00 2008-04-21 09:35:13.401 112 18263.74 83.05 52558.14 88888.00 2008-04-21 09:35:13.901 112 18263.65 83.08 52558.13 88888.00 2008-04-21 09:35:14.401 112 18263.82 83.11 52558.15 88888.00 2008-04-21 09:35:14.901 112 18263.72 83.14 52558.15 88888.00 2008-04-21 09:35:15.401 112 18263.92 83.24 52558.15 88888.00 2008-04-21 09:35:15.901 112 18264.08 83.32 52558.12 88888.00 2008-04-21 09:35:16.401 112 18264.06 83.34 52558.04 88888.00 2008-04-21 09:35:16.901 112 18263.93 83.42 52557.97 88888.00 2008-04-21 09:35:17.401 112 18263.92 83.22 52558.00 88888.00 2008-04-21 09:35:17.901 112 18263.91 83.06 52558.29 88888.00 2008-04-21 09:35:18.401 112 18263.89 83.24 52558.35 88888.00 2008-04-21 09:35:18.901 112 18263.83 83.42 52558.32 88888.00 2008-04-21 09:35:19.401 112 18263.81 83.52 52558.30 88888.00 2008-04-21 09:35:19.901 112 18263.91 83.55 52558.32 88888.00 2008-04-21 09:35:20.401 112 18263.85 83.57 52558.33 88888.00 2008-04-21 09:35:20.901 112 18263.80 83.46 52558.30 88888.00 2008-04-21 09:35:21.401 112 18263.83 83.43 52558.36 88888.00 2008-04-21 09:35:21.901 112 18263.84 83.64 52558.43 88888.00 2008-04-21 09:35:22.401 112 18263.76 83.69 52558.46 88888.00 2008-04-21 09:35:22.901 112 18263.81 83.74 52558.43 88888.00 2008-04-21 09:35:23.401 112 18263.84 83.75 52558.38 88888.00 2008-04-21 09:35:23.901 112 18263.83 83.80 52558.40 88888.00 2008-04-21 09:35:24.401 112 18263.89 83.80 52558.28 88888.00 2008-04-21 09:35:24.901 112 18263.98 83.84 52558.25 88888.00 2008-04-21 09:35:25.401 112 18263.98 83.91 52558.21 88888.00 2008-04-21 09:35:25.901 112 18264.02 83.87 52558.11 88888.00 2008-04-21 09:35:26.401 112 18264.18 83.80 52558.17 88888.00 2008-04-21 09:35:26.901 112 18264.22 83.77 52558.28 88888.00 2008-04-21 09:35:27.401 112 18264.11 83.81 52558.18 88888.00 2008-04-21 09:35:27.901 112 18264.02 83.81 52558.23 88888.00 2008-04-21 09:35:28.401 112 18264.12 83.89 52558.39 88888.00 2008-04-21 09:35:28.901 112 18264.09 83.96 52558.30 88888.00 2008-04-21 09:35:29.401 112 18264.07 83.99 52558.25 88888.00 2008-04-21 09:35:29.901 112 18264.11 84.05 52558.29 88888.00 2008-04-21 09:35:30.401 112 18264.07 84.03 52558.27 88888.00 2008-04-21 09:35:30.901 112 18264.12 83.94 52558.37 88888.00 2008-04-21 09:35:31.401 112 18264.14 83.99 52558.39 88888.00 2008-04-21 09:35:31.901 112 18264.14 83.98 52558.36 88888.00 2008-04-21 09:35:32.401 112 18264.30 83.77 52558.33 88888.00 2008-04-21 09:35:32.901 112 18264.34 83.71 52558.27 88888.00 2008-04-21 09:35:33.401 112 18264.30 83.72 52558.34 88888.00 2008-04-21 09:35:33.901 112 18264.17 83.66 52558.30 88888.00 2008-04-21 09:35:34.401 112 18264.27 83.65 52558.22 88888.00 2008-04-21 09:35:34.901 112 18264.61 83.81 52558.09 88888.00 2008-04-21 09:35:35.401 112 18264.62 83.96 52558.04 88888.00 2008-04-21 09:35:35.901 112 18264.58 83.92 52558.04 88888.00 2008-04-21 09:35:36.401 112 18264.71 83.99 52558.00 88888.00 2008-04-21 09:35:36.901 112 18264.73 84.02 52557.98 88888.00 2008-04-21 09:35:37.401 112 18264.80 83.91 52558.04 88888.00 2008-04-21 09:35:37.901 112 18264.83 83.76 52557.98 88888.00 2008-04-21 09:35:38.401 112 18264.89 83.66 52557.88 88888.00 2008-04-21 09:35:38.901 112 18265.02 83.61 52557.91 88888.00 2008-04-21 09:35:39.401 112 18265.03 83.48 52558.09 88888.00 2008-04-21 09:35:39.901 112 18265.00 83.62 52558.04 88888.00 2008-04-21 09:35:40.401 112 18265.03 83.58 52558.00 88888.00 2008-04-21 09:35:40.901 112 18265.03 83.54 52557.88 88888.00 2008-04-21 09:35:41.401 112 18265.13 83.73 52557.88 88888.00 2008-04-21 09:35:41.901 112 18265.07 83.81 52557.82 88888.00 2008-04-21 09:35:42.401 112 18265.05 83.78 52557.78 88888.00 2008-04-21 09:35:42.901 112 18265.13 83.81 52557.80 88888.00 2008-04-21 09:35:43.401 112 18265.18 83.79 52557.85 88888.00 2008-04-21 09:35:43.901 112 18265.24 83.76 52557.79 88888.00 2008-04-21 09:35:44.401 112 18265.25 83.75 52557.83 88888.00 2008-04-21 09:35:44.901 112 18265.21 83.77 52558.05 88888.00 2008-04-21 09:35:45.401 112 18265.13 83.73 52558.07 88888.00 2008-04-21 09:35:45.901 112 18265.18 83.72 52558.00 88888.00 2008-04-21 09:35:46.401 112 18265.18 83.68 52557.94 88888.00 2008-04-21 09:35:46.901 112 18265.16 83.65 52557.92 88888.00 2008-04-21 09:35:47.401 112 18265.16 83.52 52557.86 88888.00 2008-04-21 09:35:47.901 112 18265.24 83.55 52557.86 88888.00 2008-04-21 09:35:48.401 112 18265.35 83.53 52557.99 88888.00 2008-04-21 09:35:48.901 112 18265.36 83.51 52558.00 88888.00 2008-04-21 09:35:49.401 112 18265.43 83.52 52557.97 88888.00 2008-04-21 09:35:49.901 112 18265.43 83.57 52557.93 88888.00 2008-04-21 09:35:50.401 112 18265.52 83.52 52557.74 88888.00 2008-04-21 09:35:50.901 112 18265.54 83.50 52557.68 88888.00 2008-04-21 09:35:51.401 112 18265.64 83.48 52557.72 88888.00 2008-04-21 09:35:51.901 112 18265.61 83.33 52557.76 88888.00 2008-04-21 09:35:52.401 112 18265.55 83.29 52557.82 88888.00 2008-04-21 09:35:52.901 112 18265.57 83.22 52557.91 88888.00 2008-04-21 09:35:53.401 112 18265.60 83.17 52557.91 88888.00 2008-04-21 09:35:53.901 112 18265.57 83.17 52557.86 88888.00 2008-04-21 09:35:54.401 112 18265.42 83.11 52557.86 88888.00 2008-04-21 09:35:54.901 112 18265.43 83.18 52557.81 88888.00 2008-04-21 09:35:55.401 112 18265.49 83.22 52557.89 88888.00 2008-04-21 09:35:55.901 112 18265.67 83.18 52557.81 88888.00 2008-04-21 09:35:56.401 112 18265.58 83.13 52557.80 88888.00 2008-04-21 09:35:56.901 112 18265.59 83.23 52557.75 88888.00 2008-04-21 09:35:57.401 112 18265.57 83.20 52557.59 88888.00 2008-04-21 09:35:57.901 112 18265.49 83.14 52557.63 88888.00 2008-04-21 09:35:58.401 112 18265.37 83.12 52557.72 88888.00 2008-04-21 09:35:58.901 112 18265.32 83.17 52557.91 88888.00 2008-04-21 09:35:59.401 112 18265.36 83.08 52557.95 88888.00 2008-04-21 09:35:59.901 112 18265.32 82.88 52557.90 88888.00 2008-04-21 09:36:00.401 112 18265.27 82.82 52557.86 88888.00 2008-04-21 09:36:00.901 112 18265.43 82.79 52557.85 88888.00 2008-04-21 09:36:01.401 112 18265.43 82.78 52557.86 88888.00 2008-04-21 09:36:01.901 112 18265.41 82.81 52557.78 88888.00 2008-04-21 09:36:02.401 112 18265.37 82.87 52557.79 88888.00 2008-04-21 09:36:02.901 112 18265.34 82.88 52557.82 88888.00 2008-04-21 09:36:03.401 112 18265.37 82.90 52557.92 88888.00 2008-04-21 09:36:03.901 112 18265.27 82.91 52557.94 88888.00 2008-04-21 09:36:04.401 112 18265.17 82.97 52557.90 88888.00 2008-04-21 09:36:04.901 112 18265.07 82.96 52557.89 88888.00 2008-04-21 09:36:05.401 112 18265.16 82.97 52557.94 88888.00 2008-04-21 09:36:05.901 112 18265.22 82.94 52557.87 88888.00 2008-04-21 09:36:06.401 112 18265.10 82.85 52557.77 88888.00 2008-04-21 09:36:06.901 112 18265.06 82.66 52557.85 88888.00 2008-04-21 09:36:07.401 112 18265.06 82.54 52557.80 88888.00 2008-04-21 09:36:07.901 112 18265.03 82.51 52557.86 88888.00 2008-04-21 09:36:08.401 112 18265.01 82.52 52557.97 88888.00 2008-04-21 09:36:08.901 112 18265.14 82.62 52557.99 88888.00 2008-04-21 09:36:09.401 112 18265.27 82.62 52557.94 88888.00 2008-04-21 09:36:09.901 112 18265.31 82.64 52557.92 88888.00 2008-04-21 09:36:10.401 112 18265.38 82.69 52557.91 88888.00 2008-04-21 09:36:10.901 112 18265.24 82.74 52557.94 88888.00 2008-04-21 09:36:11.401 112 18265.24 82.66 52557.91 88888.00 2008-04-21 09:36:11.901 112 18265.36 82.78 52558.02 88888.00 2008-04-21 09:36:12.401 112 18265.32 82.71 52557.99 88888.00 2008-04-21 09:36:12.901 112 18265.24 82.52 52557.97 88888.00 2008-04-21 09:36:13.401 112 18265.17 82.51 52557.98 88888.00 2008-04-21 09:36:13.901 112 18265.10 82.55 52557.82 88888.00 2008-04-21 09:36:14.401 112 18264.98 82.80 52557.78 88888.00 2008-04-21 09:36:14.901 112 18264.87 82.97 52557.85 88888.00 2008-04-21 09:36:15.401 112 18264.87 82.99 52557.82 88888.00 2008-04-21 09:36:15.901 112 18264.85 83.02 52557.91 88888.00 2008-04-21 09:36:16.401 112 18264.87 83.02 52557.83 88888.00 2008-04-21 09:36:16.901 112 18264.74 82.78 52557.83 88888.00 2008-04-21 09:36:17.401 112 18264.82 82.70 52557.90 88888.00 2008-04-21 09:36:17.901 112 18264.96 82.74 52557.99 88888.00 2008-04-21 09:36:18.401 112 18265.06 82.80 52557.98 88888.00 2008-04-21 09:36:18.901 112 18265.15 82.85 52557.87 88888.00 2008-04-21 09:36:19.401 112 18265.00 82.90 52557.98 88888.00 2008-04-21 09:36:19.901 112 18264.90 82.87 52557.95 88888.00 2008-04-21 09:36:20.401 112 18264.96 82.81 52557.97 88888.00 2008-04-21 09:36:20.901 112 18265.01 82.79 52558.05 88888.00 2008-04-21 09:36:21.401 112 18264.99 82.75 52558.00 88888.00 2008-04-21 09:36:21.901 112 18264.96 82.73 52558.05 88888.00 2008-04-21 09:36:22.401 112 18265.00 82.77 52557.98 88888.00 2008-04-21 09:36:22.901 112 18265.01 82.77 52558.05 88888.00 2008-04-21 09:36:23.401 112 18264.84 82.89 52558.12 88888.00 2008-04-21 09:36:23.901 112 18264.67 83.08 52558.04 88888.00 2008-04-21 09:36:24.401 112 18264.63 83.12 52557.93 88888.00 2008-04-21 09:36:24.901 112 18264.89 83.16 52558.07 88888.00 2008-04-21 09:36:25.401 112 18264.94 83.10 52558.04 88888.00 2008-04-21 09:36:25.901 112 18264.93 82.94 52558.10 88888.00 2008-04-21 09:36:26.401 112 18264.90 82.94 52558.11 88888.00 2008-04-21 09:36:26.901 112 18264.80 82.97 52558.07 88888.00 2008-04-21 09:36:27.401 112 18264.78 82.89 52558.20 88888.00 2008-04-21 09:36:27.901 112 18264.79 82.97 52558.12 88888.00 2008-04-21 09:36:28.401 112 18264.79 83.00 52558.10 88888.00 2008-04-21 09:36:28.901 112 18264.69 83.00 52558.13 88888.00 2008-04-21 09:36:29.401 112 18264.73 83.20 52558.07 88888.00 2008-04-21 09:36:29.901 112 18264.72 83.45 52558.13 88888.00 2008-04-21 09:36:30.401 112 18264.71 83.44 52558.09 88888.00 2008-04-21 09:36:30.901 112 18264.76 83.52 52558.05 88888.00 2008-04-21 09:36:31.401 112 18264.79 83.50 52558.06 88888.00 2008-04-21 09:36:31.901 112 18264.52 83.38 52558.10 88888.00 2008-04-21 09:36:32.401 112 18264.55 83.28 52558.04 88888.00 2008-04-21 09:36:32.901 112 18264.68 83.17 52558.03 88888.00 2008-04-21 09:36:33.401 112 18264.66 83.25 52558.00 88888.00 2008-04-21 09:36:33.901 112 18264.68 83.29 52558.00 88888.00 2008-04-21 09:36:34.401 112 18264.73 83.25 52557.92 88888.00 2008-04-21 09:36:34.901 112 18264.83 83.23 52557.87 88888.00 2008-04-21 09:36:35.401 112 18264.71 83.35 52557.91 88888.00 2008-04-21 09:36:35.901 112 18264.74 83.34 52557.94 88888.00 2008-04-21 09:36:36.401 112 18264.83 83.24 52557.98 88888.00 2008-04-21 09:36:36.901 112 18264.78 83.28 52557.92 88888.00 2008-04-21 09:36:37.401 112 18264.87 83.35 52558.02 88888.00 2008-04-21 09:36:37.901 112 18264.83 83.50 52558.09 88888.00 2008-04-21 09:36:38.401 112 18264.84 83.56 52558.11 88888.00 2008-04-21 09:36:38.901 112 18264.87 83.69 52558.07 88888.00 2008-04-21 09:36:39.401 112 18265.01 83.72 52558.07 88888.00 2008-04-21 09:36:39.901 112 18265.11 83.67 52558.05 88888.00 2008-04-21 09:36:40.401 112 18265.15 83.69 52557.95 88888.00 2008-04-21 09:36:40.901 112 18265.20 83.63 52558.00 88888.00 2008-04-21 09:36:41.401 112 18265.12 83.61 52557.99 88888.00 2008-04-21 09:36:41.901 112 18265.06 83.63 52557.98 88888.00 2008-04-21 09:36:42.401 112 18265.15 83.72 52557.83 88888.00 2008-04-21 09:36:42.901 112 18265.24 83.70 52557.78 88888.00 2008-04-21 09:36:43.401 112 18265.23 83.51 52557.90 88888.00 2008-04-21 09:36:43.901 112 18265.28 83.58 52558.03 88888.00 2008-04-21 09:36:44.401 112 18265.42 83.73 52558.04 88888.00 2008-04-21 09:36:44.901 112 18265.34 83.77 52557.94 88888.00 2008-04-21 09:36:45.401 112 18265.22 83.75 52557.93 88888.00 2008-04-21 09:36:45.901 112 18265.15 83.67 52557.86 88888.00 2008-04-21 09:36:46.401 112 18265.29 83.65 52557.86 88888.00 2008-04-21 09:36:46.901 112 18265.35 83.67 52557.86 88888.00 2008-04-21 09:36:47.401 112 18265.28 83.62 52557.93 88888.00 2008-04-21 09:36:47.901 112 18265.31 83.56 52557.97 88888.00 2008-04-21 09:36:48.401 112 18265.37 83.56 52557.89 88888.00 2008-04-21 09:36:48.901 112 18265.35 83.52 52558.01 88888.00 2008-04-21 09:36:49.401 112 18265.34 83.57 52557.93 88888.00 2008-04-21 09:36:49.901 112 18265.39 83.54 52557.82 88888.00 2008-04-21 09:36:50.401 112 18265.46 83.40 52557.81 88888.00 2008-04-21 09:36:50.901 112 18265.37 83.51 52557.80 88888.00 2008-04-21 09:36:51.401 112 18265.34 83.65 52557.82 88888.00 2008-04-21 09:36:51.901 112 18265.25 83.66 52557.85 88888.00 2008-04-21 09:36:52.401 112 18265.33 83.66 52557.78 88888.00 2008-04-21 09:36:52.901 112 18265.36 83.70 52557.86 88888.00 2008-04-21 09:36:53.401 112 18265.38 83.65 52557.86 88888.00 2008-04-21 09:36:53.901 112 18265.33 83.50 52557.93 88888.00 2008-04-21 09:36:54.401 112 18265.20 83.51 52557.95 88888.00 2008-04-21 09:36:54.901 112 18265.21 83.34 52557.98 88888.00 2008-04-21 09:36:55.401 112 18265.29 83.18 52557.98 88888.00 2008-04-21 09:36:55.901 112 18265.25 83.16 52557.90 88888.00 2008-04-21 09:36:56.401 112 18265.24 83.46 52557.81 88888.00 2008-04-21 09:36:56.901 112 18265.26 83.53 52557.88 88888.00 2008-04-21 09:36:57.401 112 18265.14 83.56 52558.03 88888.00 2008-04-21 09:36:57.901 112 18265.15 83.61 52558.02 88888.00 2008-04-21 09:36:58.401 112 18265.13 83.57 52558.15 88888.00 2008-04-21 09:36:58.901 112 18265.14 83.61 52558.15 88888.00 2008-04-21 09:36:59.401 112 18265.15 83.56 52558.16 88888.00 2008-04-21 09:36:59.901 112 18265.04 83.49 52558.14 88888.00 2008-04-21 09:37:00.401 112 18264.99 83.34 52558.04 88888.00 2008-04-21 09:37:00.901 112 18265.02 83.20 52558.14 88888.00 2008-04-21 09:37:01.401 112 18265.07 83.37 52558.24 88888.00 2008-04-21 09:37:01.901 112 18265.00 83.46 52558.24 88888.00 2008-04-21 09:37:02.401 112 18264.98 83.46 52558.40 88888.00 2008-04-21 09:37:02.901 112 18264.98 83.45 52558.35 88888.00 2008-04-21 09:37:03.401 112 18265.07 83.49 52558.18 88888.00 2008-04-21 09:37:03.901 112 18264.95 83.38 52558.16 88888.00 2008-04-21 09:37:04.401 112 18264.90 83.22 52558.20 88888.00 2008-04-21 09:37:04.901 112 18264.93 83.20 52558.27 88888.00 2008-04-21 09:37:05.401 112 18264.83 83.23 52558.24 88888.00 2008-04-21 09:37:05.901 112 18264.81 83.23 52558.18 88888.00 2008-04-21 09:37:06.401 112 18264.91 83.26 52558.38 88888.00 2008-04-21 09:37:06.901 112 18264.82 83.32 52558.48 88888.00 2008-04-21 09:37:07.401 112 18264.82 83.49 52558.40 88888.00 2008-04-21 09:37:07.901 112 18264.85 83.55 52558.34 88888.00 2008-04-21 09:37:08.401 112 18264.85 83.62 52558.28 88888.00 2008-04-21 09:37:08.901 112 18264.83 83.65 52558.20 88888.00 2008-04-21 09:37:09.401 112 18264.82 83.57 52558.23 88888.00 2008-04-21 09:37:09.901 112 18264.79 83.44 52558.15 88888.00 2008-04-21 09:37:10.401 112 18264.88 83.47 52558.12 88888.00 2008-04-21 09:37:10.901 112 18264.88 83.58 52558.22 88888.00 2008-04-21 09:37:11.401 112 18264.90 83.52 52558.21 88888.00 2008-04-21 09:37:11.901 112 18264.85 83.40 52558.21 88888.00 2008-04-21 09:37:12.401 112 18264.85 83.52 52558.09 88888.00 2008-04-21 09:37:12.901 112 18264.85 83.58 52558.12 88888.00 2008-04-21 09:37:13.401 112 18264.78 83.58 52558.05 88888.00 2008-04-21 09:37:13.901 112 18264.79 83.43 52557.95 88888.00 2008-04-21 09:37:14.401 112 18264.72 83.42 52557.99 88888.00 2008-04-21 09:37:14.901 112 18264.62 83.40 52558.02 88888.00 2008-04-21 09:37:15.401 112 18264.51 83.46 52558.17 88888.00 2008-04-21 09:37:15.901 112 18264.55 83.52 52558.21 88888.00 2008-04-21 09:37:16.401 112 18264.72 83.46 52558.04 88888.00 2008-04-21 09:37:16.901 112 18264.80 83.46 52557.89 88888.00 2008-04-21 09:37:17.401 112 18264.90 83.49 52557.92 88888.00 2008-04-21 09:37:17.901 112 18264.83 83.65 52557.89 88888.00 2008-04-21 09:37:18.401 112 18264.74 83.83 52557.76 88888.00 2008-04-21 09:37:18.901 112 18264.81 83.91 52557.83 88888.00 2008-04-21 09:37:19.401 112 18264.85 83.97 52557.92 88888.00 2008-04-21 09:37:19.901 112 18264.85 83.91 52558.11 88888.00 2008-04-21 09:37:20.401 112 18264.90 83.87 52558.17 88888.00 2008-04-21 09:37:20.901 112 18264.87 83.88 52558.09 88888.00 2008-04-21 09:37:21.401 112 18264.91 83.90 52558.09 88888.00 2008-04-21 09:37:21.901 112 18264.98 83.97 52558.13 88888.00 2008-04-21 09:37:22.401 112 18264.96 83.97 52558.09 88888.00 2008-04-21 09:37:22.901 112 18264.88 83.98 52558.03 88888.00 2008-04-21 09:37:23.401 112 18264.80 83.99 52558.07 88888.00 2008-04-21 09:37:23.901 112 18264.82 83.96 52558.01 88888.00 2008-04-21 09:37:24.401 112 18264.80 83.90 52558.04 88888.00 2008-04-21 09:37:24.901 112 18264.72 83.80 52558.06 88888.00 2008-04-21 09:37:25.401 112 18264.71 83.88 52558.09 88888.00 2008-04-21 09:37:25.901 112 18264.73 83.90 52558.02 88888.00 2008-04-21 09:37:26.401 112 18264.88 83.98 52558.12 88888.00 2008-04-21 09:37:26.901 112 18264.95 84.06 52558.00 88888.00 2008-04-21 09:37:27.401 112 18264.89 84.06 52557.93 88888.00 2008-04-21 09:37:27.901 112 18264.88 83.95 52557.94 88888.00 2008-04-21 09:37:28.401 112 18264.93 83.91 52558.10 88888.00 2008-04-21 09:37:28.901 112 18264.94 83.90 52558.14 88888.00 2008-04-21 09:37:29.401 112 18264.91 83.90 52558.05 88888.00 2008-04-21 09:37:29.901 112 18264.98 83.94 52558.01 88888.00 2008-04-21 09:37:30.401 112 18265.02 84.03 52558.02 88888.00 2008-04-21 09:37:30.901 112 18264.99 84.00 52558.10 88888.00 2008-04-21 09:37:31.401 112 18264.95 84.07 52558.07 88888.00 2008-04-21 09:37:31.901 112 18264.92 84.13 52558.15 88888.00 2008-04-21 09:37:32.401 112 18264.95 84.23 52558.21 88888.00 2008-04-21 09:37:32.901 112 18264.98 84.22 52558.20 88888.00 2008-04-21 09:37:33.401 112 18265.04 84.18 52558.12 88888.00 2008-04-21 09:37:33.901 112 18265.12 84.07 52558.22 88888.00 2008-04-21 09:37:34.401 112 18265.07 83.84 52558.10 88888.00 2008-04-21 09:37:34.901 112 18265.04 83.69 52558.10 88888.00 2008-04-21 09:37:35.401 112 18265.09 83.65 52558.13 88888.00 2008-04-21 09:37:35.901 112 18264.93 83.73 52558.15 88888.00 2008-04-21 09:37:36.401 112 18265.00 83.87 52558.01 88888.00 2008-04-21 09:37:36.901 112 18265.12 84.05 52558.09 88888.00 2008-04-21 09:37:37.401 112 18265.25 84.05 52558.17 88888.00 2008-04-21 09:37:37.901 112 18265.25 84.05 52558.21 88888.00 2008-04-21 09:37:38.401 112 18265.04 84.13 52558.22 88888.00 2008-04-21 09:37:38.901 112 18264.98 84.21 52558.25 88888.00 2008-04-21 09:37:39.401 112 18265.06 84.20 52558.21 88888.00 2008-04-21 09:37:39.901 112 18265.09 84.17 52558.26 88888.00 2008-04-21 09:37:40.401 112 18265.12 84.16 52558.33 88888.00 2008-04-21 09:37:40.901 112 18265.21 84.07 52558.35 88888.00 2008-04-21 09:37:41.401 112 18265.07 84.10 52558.37 88888.00 2008-04-21 09:37:41.901 112 18264.94 84.16 52558.27 88888.00 2008-04-21 09:37:42.401 112 18264.92 84.26 52558.18 88888.00 2008-04-21 09:37:42.901 112 18264.89 84.13 52558.18 88888.00 2008-04-21 09:37:43.401 112 18265.09 84.13 52558.17 88888.00 2008-04-21 09:37:43.901 112 18265.11 84.23 52558.34 88888.00 2008-04-21 09:37:44.401 112 18264.90 84.29 52558.40 88888.00 2008-04-21 09:37:44.901 112 18264.76 84.24 52558.29 88888.00 2008-04-21 09:37:45.401 112 18264.78 84.23 52558.26 88888.00 2008-04-21 09:37:45.901 112 18264.61 84.30 52558.16 88888.00 2008-04-21 09:37:46.401 112 18264.71 84.32 52558.23 88888.00 2008-04-21 09:37:46.901 112 18264.81 84.31 52558.29 88888.00 2008-04-21 09:37:47.401 112 18264.81 84.23 52558.32 88888.00 2008-04-21 09:37:47.901 112 18264.96 84.24 52558.29 88888.00 2008-04-21 09:37:48.401 112 18264.96 84.06 52558.30 88888.00 2008-04-21 09:37:48.901 112 18264.94 83.99 52558.29 88888.00 2008-04-21 09:37:49.401 112 18264.90 83.91 52558.28 88888.00 2008-04-21 09:37:49.901 112 18264.78 83.99 52558.33 88888.00 2008-04-21 09:37:50.401 112 18264.76 84.17 52558.38 88888.00 2008-04-21 09:37:50.901 112 18264.82 84.23 52558.32 88888.00 2008-04-21 09:37:51.401 112 18264.84 84.05 52558.21 88888.00 2008-04-21 09:37:51.901 112 18264.77 84.01 52558.17 88888.00 2008-04-21 09:37:52.401 112 18264.72 84.08 52558.04 88888.00 2008-04-21 09:37:52.901 112 18264.70 84.00 52557.95 88888.00 2008-04-21 09:37:53.401 112 18264.69 83.98 52558.06 88888.00 2008-04-21 09:37:53.901 112 18264.77 84.02 52558.12 88888.00 2008-04-21 09:37:54.401 112 18264.79 83.95 52558.11 88888.00 2008-04-21 09:37:54.901 112 18264.82 83.98 52558.20 88888.00 2008-04-21 09:37:55.401 112 18264.85 84.06 52558.17 88888.00 2008-04-21 09:37:55.901 112 18264.81 84.02 52558.23 88888.00 2008-04-21 09:37:56.401 112 18264.80 84.04 52558.25 88888.00 2008-04-21 09:37:56.901 112 18264.80 84.02 52558.17 88888.00 2008-04-21 09:37:57.401 112 18264.80 84.05 52558.16 88888.00 2008-04-21 09:37:57.901 112 18264.81 84.17 52558.09 88888.00 2008-04-21 09:37:58.401 112 18264.87 84.37 52558.18 88888.00 2008-04-21 09:37:58.901 112 18264.85 84.39 52558.17 88888.00 2008-04-21 09:37:59.401 112 18264.89 84.32 52558.12 88888.00 2008-04-21 09:37:59.901 112 18264.89 84.19 52558.12 88888.00 2008-04-21 09:38:00.401 112 18264.93 84.07 52558.13 88888.00 2008-04-21 09:38:00.901 112 18264.83 84.08 52558.16 88888.00 2008-04-21 09:38:01.401 112 18264.80 84.04 52558.12 88888.00 2008-04-21 09:38:01.901 112 18264.87 83.92 52558.07 88888.00 2008-04-21 09:38:02.401 112 18264.88 83.97 52558.14 88888.00 2008-04-21 09:38:02.901 112 18264.88 84.03 52558.04 88888.00 2008-04-21 09:38:03.401 112 18264.90 84.18 52558.04 88888.00 2008-04-21 09:38:03.901 112 18264.84 84.30 52558.07 88888.00 2008-04-21 09:38:04.401 112 18264.82 84.26 52558.14 88888.00 2008-04-21 09:38:04.901 112 18264.67 84.33 52558.17 88888.00 2008-04-21 09:38:05.401 112 18264.59 84.28 52558.07 88888.00 2008-04-21 09:38:05.901 112 18264.84 84.23 52558.03 88888.00 2008-04-21 09:38:06.401 112 18264.94 84.17 52558.01 88888.00 2008-04-21 09:38:06.901 112 18264.80 83.98 52558.06 88888.00 2008-04-21 09:38:07.401 112 18264.76 83.89 52558.07 88888.00 2008-04-21 09:38:07.901 112 18264.83 83.89 52558.11 88888.00 2008-04-21 09:38:08.401 112 18265.00 83.96 52558.10 88888.00 2008-04-21 09:38:08.901 112 18264.99 84.03 52558.01 88888.00 2008-04-21 09:38:09.401 112 18265.04 84.16 52558.11 88888.00 2008-04-21 09:38:09.901 112 18265.07 84.17 52558.16 88888.00 2008-04-21 09:38:10.401 112 18265.01 84.12 52558.07 88888.00 2008-04-21 09:38:10.901 112 18264.89 84.16 52558.12 88888.00 2008-04-21 09:38:11.401 112 18264.96 84.29 52558.12 88888.00 2008-04-21 09:38:11.901 112 18265.01 84.31 52558.07 88888.00 2008-04-21 09:38:12.401 112 18265.06 84.38 52558.01 88888.00 2008-04-21 09:38:12.901 112 18264.99 84.22 52558.00 88888.00 2008-04-21 09:38:13.401 112 18265.00 84.24 52558.04 88888.00 2008-04-21 09:38:13.901 112 18265.03 84.39 52558.11 88888.00 2008-04-21 09:38:14.401 112 18264.96 84.48 52558.12 88888.00 2008-04-21 09:38:14.901 112 18264.95 84.46 52558.11 88888.00 2008-04-21 09:38:15.401 112 18264.99 84.47 52558.06 88888.00 2008-04-21 09:38:15.901 112 18264.92 84.49 52557.92 88888.00 2008-04-21 09:38:16.401 112 18264.92 84.36 52557.89 88888.00 2008-04-21 09:38:16.901 112 18265.00 84.38 52557.89 88888.00 2008-04-21 09:38:17.401 112 18265.01 84.44 52557.85 88888.00 2008-04-21 09:38:17.901 112 18265.04 84.53 52557.82 88888.00 2008-04-21 09:38:18.401 112 18264.99 84.52 52557.87 88888.00 2008-04-21 09:38:18.901 112 18264.88 84.50 52558.02 88888.00 2008-04-21 09:38:19.401 112 18264.92 84.56 52558.09 88888.00 2008-04-21 09:38:19.901 112 18265.07 84.53 52558.03 88888.00 2008-04-21 09:38:20.401 112 18265.06 84.55 52557.92 88888.00 2008-04-21 09:38:20.901 112 18264.96 84.61 52557.85 88888.00 2008-04-21 09:38:21.401 112 18264.99 84.61 52557.94 88888.00 2008-04-21 09:38:21.901 112 18265.02 84.51 52557.94 88888.00 2008-04-21 09:38:22.401 112 18264.95 84.58 52557.98 88888.00 2008-04-21 09:38:22.901 112 18264.84 84.64 52557.93 88888.00 2008-04-21 09:38:23.401 112 18264.82 84.66 52557.82 88888.00 2008-04-21 09:38:23.901 112 18264.83 84.69 52557.72 88888.00 2008-04-21 09:38:24.401 112 18264.79 84.61 52557.83 88888.00 2008-04-21 09:38:24.901 112 18264.85 84.40 52557.86 88888.00 2008-04-21 09:38:25.401 112 18264.90 84.40 52557.93 88888.00 2008-04-21 09:38:25.901 112 18264.90 84.52 52557.91 88888.00 2008-04-21 09:38:26.401 112 18265.05 84.53 52557.92 88888.00 2008-04-21 09:38:26.901 112 18265.06 84.67 52557.99 88888.00 2008-04-21 09:38:27.401 112 18265.02 84.66 52557.99 88888.00 2008-04-21 09:38:27.901 112 18265.07 84.73 52558.01 88888.00 2008-04-21 09:38:28.401 112 18265.12 84.76 52558.04 88888.00 2008-04-21 09:38:28.901 112 18265.15 84.74 52558.02 88888.00 2008-04-21 09:38:29.401 112 18265.14 84.71 52558.01 88888.00 2008-04-21 09:38:29.901 112 18265.20 84.69 52558.00 88888.00 2008-04-21 09:38:30.401 112 18265.26 84.64 52558.02 88888.00 2008-04-21 09:38:30.901 112 18265.14 84.62 52558.02 88888.00 2008-04-21 09:38:31.401 112 18265.33 84.51 52558.07 88888.00 2008-04-21 09:38:31.901 112 18265.44 84.65 52557.98 88888.00 2008-04-21 09:38:32.401 112 18265.37 84.70 52558.09 88888.00 2008-04-21 09:38:32.901 112 18265.36 84.65 52558.13 88888.00 2008-04-21 09:38:33.401 112 18265.23 84.72 52558.14 88888.00 2008-04-21 09:38:33.901 112 18265.20 84.83 52558.03 88888.00 2008-04-21 09:38:34.401 112 18265.22 84.88 52558.01 88888.00 2008-04-21 09:38:34.901 112 18265.27 84.88 52557.95 88888.00 2008-04-21 09:38:35.401 112 18265.24 84.89 52558.03 88888.00 2008-04-21 09:38:35.901 112 18265.23 84.94 52558.15 88888.00 2008-04-21 09:38:36.401 112 18265.33 84.89 52558.21 88888.00 2008-04-21 09:38:36.901 112 18265.36 84.80 52558.11 88888.00 2008-04-21 09:38:37.401 112 18265.36 84.77 52558.07 88888.00 2008-04-21 09:38:37.901 112 18265.50 84.80 52558.01 88888.00 2008-04-21 09:38:38.401 112 18265.37 84.85 52558.05 88888.00 2008-04-21 09:38:38.901 112 18265.23 84.78 52558.14 88888.00 2008-04-21 09:38:39.401 112 18265.28 84.79 52558.00 88888.00 2008-04-21 09:38:39.901 112 18265.31 84.86 52557.95 88888.00 2008-04-21 09:38:40.401 112 18265.20 84.95 52557.87 88888.00 2008-04-21 09:38:40.901 112 18265.11 85.00 52557.91 88888.00 2008-04-21 09:38:41.401 112 18265.14 84.89 52558.04 88888.00 2008-04-21 09:38:41.901 112 18265.23 84.91 52558.01 88888.00 2008-04-21 09:38:42.401 112 18265.18 84.91 52558.03 88888.00 2008-04-21 09:38:42.901 112 18265.20 84.85 52558.11 88888.00 2008-04-21 09:38:43.401 112 18265.24 84.86 52558.12 88888.00 2008-04-21 09:38:43.901 112 18265.16 84.86 52558.13 88888.00 2008-04-21 09:38:44.401 112 18265.17 84.87 52558.17 88888.00 2008-04-21 09:38:44.901 112 18265.22 84.89 52558.12 88888.00 2008-04-21 09:38:45.401 112 18265.18 84.80 52558.05 88888.00 2008-04-21 09:38:45.901 112 18265.32 84.69 52558.04 88888.00 2008-04-21 09:38:46.401 112 18265.32 84.55 52558.15 88888.00 2008-04-21 09:38:46.901 112 18265.38 84.53 52558.22 88888.00 2008-04-21 09:38:47.401 112 18265.48 84.68 52558.18 88888.00 2008-04-21 09:38:47.901 112 18265.59 84.78 52558.12 88888.00 2008-04-21 09:38:48.401 112 18265.63 84.74 52557.97 88888.00 2008-04-21 09:38:48.901 112 18265.55 84.64 52557.98 88888.00 2008-04-21 09:38:49.401 112 18265.46 84.61 52558.01 88888.00 2008-04-21 09:38:49.901 112 18265.52 84.68 52558.04 88888.00 2008-04-21 09:38:50.401 112 18265.57 84.65 52558.03 88888.00 2008-04-21 09:38:50.901 112 18265.54 84.61 52557.99 88888.00 2008-04-21 09:38:51.401 112 18265.54 84.72 52557.99 88888.00 2008-04-21 09:38:51.901 112 18265.54 84.86 52557.94 88888.00 2008-04-21 09:38:52.401 112 18265.63 84.90 52558.00 88888.00 2008-04-21 09:38:52.901 112 18265.69 84.99 52558.16 88888.00 2008-04-21 09:38:53.401 112 18265.70 84.96 52558.11 88888.00 2008-04-21 09:38:53.901 112 18265.68 84.90 52558.11 88888.00 2008-04-21 09:38:54.401 112 18265.70 84.97 52558.09 88888.00 2008-04-21 09:38:54.901 112 18265.69 84.91 52557.98 88888.00 2008-04-21 09:38:55.401 112 18265.76 84.91 52557.95 88888.00 2008-04-21 09:38:55.901 112 18265.57 84.88 52557.91 88888.00 2008-04-21 09:38:56.401 112 18265.55 84.81 52557.89 88888.00 2008-04-21 09:38:56.901 112 18265.52 84.77 52558.03 88888.00 2008-04-21 09:38:57.401 112 18265.66 84.72 52558.06 88888.00 2008-04-21 09:38:57.901 112 18265.75 84.71 52558.10 88888.00 2008-04-21 09:38:58.401 112 18265.79 84.65 52558.12 88888.00 2008-04-21 09:38:58.901 112 18265.79 84.59 52558.10 88888.00 2008-04-21 09:38:59.401 112 18265.68 84.58 52558.06 88888.00 2008-04-21 09:38:59.901 112 18265.71 84.54 52558.06 88888.00 2008-04-21 09:39:00.401 112 18265.78 84.40 52558.03 88888.00 2008-04-21 09:39:00.901 112 18265.66 84.39 52557.92 88888.00 2008-04-21 09:39:01.401 112 18265.66 84.47 52557.85 88888.00 2008-04-21 09:39:01.901 112 18265.66 84.50 52557.80 88888.00 2008-04-21 09:39:02.401 112 18265.78 84.39 52557.79 88888.00 2008-04-21 09:39:02.901 112 18265.78 84.39 52557.89 88888.00 2008-04-21 09:39:03.401 112 18265.75 84.34 52557.98 88888.00 2008-04-21 09:39:03.901 112 18265.72 84.32 52558.06 88888.00 2008-04-21 09:39:04.401 112 18265.81 84.37 52558.17 88888.00 2008-04-21 09:39:04.901 112 18265.72 84.40 52558.17 88888.00 2008-04-21 09:39:05.401 112 18265.85 84.37 52558.17 88888.00 2008-04-21 09:39:05.901 112 18265.87 84.34 52558.11 88888.00 2008-04-21 09:39:06.401 112 18265.81 84.29 52558.06 88888.00 2008-04-21 09:39:06.901 112 18265.79 84.18 52558.10 88888.00 2008-04-21 09:39:07.401 112 18265.72 84.23 52558.00 88888.00 2008-04-21 09:39:07.901 112 18265.64 84.39 52557.92 88888.00 2008-04-21 09:39:08.401 112 18265.78 84.37 52557.81 88888.00 2008-04-21 09:39:08.901 112 18265.79 84.33 52557.89 88888.00 2008-04-21 09:39:09.401 112 18265.77 84.24 52557.89 88888.00 2008-04-21 09:39:09.901 112 18265.75 84.22 52557.85 88888.00 2008-04-21 09:39:10.401 112 18265.79 84.21 52557.87 88888.00 2008-04-21 09:39:10.901 112 18265.69 84.20 52557.92 88888.00 2008-04-21 09:39:11.401 112 18265.61 84.25 52557.97 88888.00 2008-04-21 09:39:11.901 112 18265.50 84.28 52557.88 88888.00 2008-04-21 09:39:12.401 112 18265.53 84.21 52557.91 88888.00 2008-04-21 09:39:12.901 112 18265.60 84.22 52557.97 88888.00 2008-04-21 09:39:13.401 112 18265.54 84.22 52558.05 88888.00 2008-04-21 09:39:13.901 112 18265.52 84.05 52558.09 88888.00 2008-04-21 09:39:14.401 112 18265.55 83.97 52558.05 88888.00 2008-04-21 09:39:14.901 112 18265.69 83.97 52558.13 88888.00 2008-04-21 09:39:15.401 112 18265.59 84.12 52558.12 88888.00 2008-04-21 09:39:15.901 112 18265.52 84.20 52558.03 88888.00 2008-04-21 09:39:16.401 112 18265.45 84.13 52558.12 88888.00 2008-04-21 09:39:16.901 112 18265.49 83.92 52558.09 88888.00 2008-04-21 09:39:17.401 112 18265.36 83.83 52557.94 88888.00 2008-04-21 09:39:17.901 112 18265.15 83.88 52557.93 88888.00 2008-04-21 09:39:18.401 112 18265.16 83.92 52557.98 88888.00 2008-04-21 09:39:18.901 112 18265.22 84.02 52558.12 88888.00 2008-04-21 09:39:19.401 112 18265.38 84.00 52558.11 88888.00 2008-04-21 09:39:19.901 112 18265.31 83.98 52558.07 88888.00 2008-04-21 09:39:20.401 112 18265.31 83.96 52558.10 88888.00 2008-04-21 09:39:20.901 112 18265.25 83.98 52558.11 88888.00 2008-04-21 09:39:21.401 112 18265.32 84.12 52558.15 88888.00 2008-04-21 09:39:21.901 112 18265.27 84.19 52558.07 88888.00 2008-04-21 09:39:22.401 112 18265.23 84.18 52558.14 88888.00 2008-04-21 09:39:22.901 112 18265.16 84.07 52558.20 88888.00 2008-04-21 09:39:23.401 112 18265.24 83.90 52558.18 88888.00 2008-04-21 09:39:23.901 112 18265.18 83.92 52558.23 88888.00 2008-04-21 09:39:24.401 112 18265.20 83.89 52558.26 88888.00 2008-04-21 09:39:24.901 112 18265.27 83.99 52558.29 88888.00 2008-04-21 09:39:25.401 112 18265.25 84.20 52558.18 88888.00 2008-04-21 09:39:25.901 112 18265.17 84.29 52558.21 88888.00 2008-04-21 09:39:26.401 112 18265.10 84.25 52558.24 88888.00 2008-04-21 09:39:26.901 112 18265.09 84.31 52558.12 88888.00 2008-04-21 09:39:27.401 112 18265.15 84.32 52557.97 88888.00 2008-04-21 09:39:27.901 112 18265.13 84.22 52557.91 88888.00 2008-04-21 09:39:28.401 112 18265.16 84.28 52558.02 88888.00 2008-04-21 09:39:28.901 112 18265.16 84.28 52558.09 88888.00 2008-04-21 09:39:29.401 112 18265.12 84.28 52558.09 88888.00 2008-04-21 09:39:29.901 112 18265.20 84.30 52558.00 88888.00 2008-04-21 09:39:30.401 112 18265.34 84.37 52558.01 88888.00 2008-04-21 09:39:30.901 112 18265.27 84.39 52558.02 88888.00 2008-04-21 09:39:31.401 112 18265.13 84.41 52558.01 88888.00 2008-04-21 09:39:31.901 112 18265.13 84.38 52557.94 88888.00 2008-04-21 09:39:32.401 112 18265.18 84.24 52557.98 88888.00 2008-04-21 09:39:32.901 112 18265.18 84.12 52558.07 88888.00 2008-04-21 09:39:33.401 112 18265.13 84.10 52558.03 88888.00 2008-04-21 09:39:33.901 112 18265.27 84.10 52557.98 88888.00 2008-04-21 09:39:34.401 112 18265.28 84.06 52557.93 88888.00 2008-04-21 09:39:34.901 112 18265.31 83.95 52557.81 88888.00 2008-04-21 09:39:35.401 112 18265.33 83.82 52557.85 88888.00 2008-04-21 09:39:35.901 112 18265.44 84.00 52557.88 88888.00 2008-04-21 09:39:36.401 112 18265.44 84.07 52557.92 88888.00 2008-04-21 09:39:36.901 112 18265.33 83.98 52558.05 88888.00 2008-04-21 09:39:37.401 112 18265.33 83.90 52558.04 88888.00 2008-04-21 09:39:37.901 112 18265.31 83.90 52558.05 88888.00 2008-04-21 09:39:38.401 112 18265.20 83.84 52558.02 88888.00 2008-04-21 09:39:38.901 112 18265.18 83.81 52557.91 88888.00 2008-04-21 09:39:39.401 112 18265.18 83.89 52557.83 88888.00 2008-04-21 09:39:39.901 112 18265.14 83.95 52557.91 88888.00 2008-04-21 09:39:40.401 112 18265.23 83.98 52557.86 88888.00 2008-04-21 09:39:40.901 112 18265.22 83.92 52557.83 88888.00 2008-04-21 09:39:41.401 112 18265.16 83.98 52557.87 88888.00 2008-04-21 09:39:41.901 112 18265.17 84.15 52557.99 88888.00 2008-04-21 09:39:42.401 112 18265.16 84.31 52557.87 88888.00 2008-04-21 09:39:42.901 112 18265.14 84.16 52557.89 88888.00 2008-04-21 09:39:43.401 112 18265.12 84.12 52557.91 88888.00 2008-04-21 09:39:43.901 112 18265.25 84.19 52557.87 88888.00 2008-04-21 09:39:44.401 112 18265.20 84.15 52557.94 88888.00 2008-04-21 09:39:44.901 112 18265.20 84.15 52557.94 88888.00 2008-04-21 09:39:45.401 112 18265.14 84.23 52557.90 88888.00 2008-04-21 09:39:45.901 112 18265.18 84.30 52557.97 88888.00 2008-04-21 09:39:46.401 112 18265.21 84.32 52557.91 88888.00 2008-04-21 09:39:46.901 112 18265.03 84.26 52557.97 88888.00 2008-04-21 09:39:47.401 112 18265.05 84.19 52557.95 88888.00 2008-04-21 09:39:47.901 112 18265.04 84.18 52557.90 88888.00 2008-04-21 09:39:48.401 112 18265.05 84.16 52557.93 88888.00 2008-04-21 09:39:48.901 112 18265.18 84.14 52557.94 88888.00 2008-04-21 09:39:49.401 112 18265.17 84.11 52557.93 88888.00 2008-04-21 09:39:49.901 112 18265.21 84.18 52557.88 88888.00 2008-04-21 09:39:50.401 112 18265.20 84.30 52557.94 88888.00 2008-04-21 09:39:50.901 112 18265.14 84.46 52557.97 88888.00 2008-04-21 09:39:51.401 112 18265.25 84.48 52558.11 88888.00 2008-04-21 09:39:51.901 112 18265.25 84.53 52558.06 88888.00 2008-04-21 09:39:52.401 112 18265.26 84.56 52558.05 88888.00 2008-04-21 09:39:52.901 112 18265.38 84.58 52558.10 88888.00 2008-04-21 09:39:53.401 112 18265.53 84.59 52558.20 88888.00 2008-04-21 09:39:53.901 112 18265.41 84.55 52558.16 88888.00 2008-04-21 09:39:54.401 112 18265.32 84.37 52558.13 88888.00 2008-04-21 09:39:54.901 112 18265.28 84.19 52558.10 88888.00 2008-04-21 09:39:55.401 112 18265.27 84.34 52558.04 88888.00 2008-04-21 09:39:55.901 112 18265.22 84.42 52557.90 88888.00 2008-04-21 09:39:56.401 112 18265.20 84.45 52557.91 88888.00 2008-04-21 09:39:56.901 112 18265.26 84.43 52557.89 88888.00 2008-04-21 09:39:57.401 112 18265.42 84.47 52557.79 88888.00 2008-04-21 09:39:57.901 112 18265.33 84.49 52557.75 88888.00 2008-04-21 09:39:58.401 112 18265.39 84.34 52557.80 88888.00 2008-04-21 09:39:58.901 112 18265.49 84.15 52557.80 88888.00 2008-04-21 09:39:59.401 112 18265.41 84.10 52557.80 88888.00 2008-04-21 09:39:59.901 112 18265.42 84.25 52557.79 88888.00 2008-04-21 09:40:00.401 112 18265.54 84.31 52557.83 88888.00 2008-04-21 09:40:00.901 112 18265.47 84.25 52557.79 88888.00 2008-04-21 09:40:01.401 112 18265.37 84.31 52557.83 88888.00 2008-04-21 09:40:01.901 112 18265.44 84.33 52557.97 88888.00 2008-04-21 09:40:02.401 112 18265.38 84.36 52557.98 88888.00 2008-04-21 09:40:02.901 112 18265.34 84.32 52557.91 88888.00 2008-04-21 09:40:03.401 112 18265.11 84.25 52558.03 88888.00 2008-04-21 09:40:03.901 112 18265.32 84.19 52558.00 88888.00 2008-04-21 09:40:04.401 112 18265.32 84.19 52557.94 88888.00 2008-04-21 09:40:04.901 112 18265.32 84.22 52557.94 88888.00 2008-04-21 09:40:05.401 112 18265.31 84.22 52557.98 88888.00 2008-04-21 09:40:05.901 112 18265.28 84.17 52557.90 88888.00 2008-04-21 09:40:06.401 112 18265.34 84.11 52557.82 88888.00 2008-04-21 09:40:06.901 112 18265.27 83.96 52557.88 88888.00 2008-04-21 09:40:07.401 112 18265.28 83.83 52558.00 88888.00 2008-04-21 09:40:07.901 112 18265.28 83.92 52558.03 88888.00 2008-04-21 09:40:08.401 112 18265.11 84.16 52558.03 88888.00 2008-04-21 09:40:08.901 112 18265.25 84.33 52558.01 88888.00 2008-04-21 09:40:09.401 112 18265.37 84.36 52558.13 88888.00 2008-04-21 09:40:09.901 112 18265.24 84.32 52558.11 88888.00 2008-04-21 09:40:10.401 112 18265.16 84.26 52558.10 88888.00 2008-04-21 09:40:10.901 112 18265.16 84.34 52558.03 88888.00 2008-04-21 09:40:11.401 112 18265.14 84.35 52558.07 88888.00 2008-04-21 09:40:11.901 112 18265.15 84.35 52558.06 88888.00 2008-04-21 09:40:12.401 112 18265.17 84.28 52557.99 88888.00 2008-04-21 09:40:12.901 112 18265.16 84.36 52557.97 88888.00 2008-04-21 09:40:13.401 112 18265.20 84.42 52557.95 88888.00 2008-04-21 09:40:13.901 112 18265.16 84.38 52557.87 88888.00 2008-04-21 09:40:14.401 112 18265.12 84.26 52557.91 88888.00 2008-04-21 09:40:14.901 112 18264.90 84.28 52558.00 88888.00 2008-04-21 09:40:15.401 112 18264.78 84.32 52558.03 88888.00 2008-04-21 09:40:15.901 112 18264.91 84.22 52557.93 88888.00 2008-04-21 09:40:16.401 112 18264.88 84.00 52557.85 88888.00 2008-04-21 09:40:16.901 112 18264.92 83.92 52557.86 88888.00 2008-04-21 09:40:17.401 112 18264.84 83.95 52557.95 88888.00 2008-04-21 09:40:17.901 112 18264.89 84.04 52558.00 88888.00 2008-04-21 09:40:18.401 112 18264.91 84.30 52557.95 88888.00 2008-04-21 09:40:18.901 112 18264.76 84.19 52557.91 88888.00 2008-04-21 09:40:19.401 112 18264.79 84.12 52557.86 88888.00 2008-04-21 09:40:19.901 112 18264.78 84.26 52557.92 88888.00 2008-04-21 09:40:20.401 112 18264.76 84.44 52557.97 88888.00 2008-04-21 09:40:20.901 112 18264.57 84.42 52557.91 88888.00 2008-04-21 09:40:21.401 112 18264.61 84.41 52557.90 88888.00 2008-04-21 09:40:21.901 112 18264.62 84.48 52557.93 88888.00 2008-04-21 09:40:22.401 112 18264.61 84.49 52557.92 88888.00 2008-04-21 09:40:22.901 112 18264.60 84.55 52557.98 88888.00 2008-04-21 09:40:23.401 112 18264.55 84.57 52557.97 88888.00 2008-04-21 09:40:23.901 112 18264.37 84.64 52557.97 88888.00 2008-04-21 09:40:24.401 112 18264.59 84.63 52558.09 88888.00 2008-04-21 09:40:24.901 112 18264.67 84.67 52558.16 88888.00 2008-04-21 09:40:25.401 112 18264.69 84.71 52558.14 88888.00 2008-04-21 09:40:25.901 112 18264.65 84.51 52558.03 88888.00 2008-04-21 09:40:26.401 112 18264.56 84.37 52558.03 88888.00 2008-04-21 09:40:26.901 112 18264.62 84.45 52558.06 88888.00 2008-04-21 09:40:27.401 112 18264.65 84.40 52558.05 88888.00 2008-04-21 09:40:27.901 112 18264.70 84.43 52558.12 88888.00 2008-04-21 09:40:28.401 112 18264.66 84.63 52558.09 88888.00 2008-04-21 09:40:28.901 112 18264.55 84.72 52558.01 88888.00 2008-04-21 09:40:29.401 112 18264.56 84.69 52558.06 88888.00 2008-04-21 09:40:29.901 112 18264.51 84.51 52558.09 88888.00 2008-04-21 09:40:30.401 112 18264.51 84.40 52557.94 88888.00 2008-04-21 09:40:30.901 112 18264.56 84.39 52557.87 88888.00 2008-04-21 09:40:31.401 112 18264.60 84.48 52557.77 88888.00 2008-04-21 09:40:31.901 112 18264.62 84.56 52557.78 88888.00 2008-04-21 09:40:32.401 112 18264.77 84.58 52557.76 88888.00 2008-04-21 09:40:32.901 112 18264.81 84.55 52557.81 88888.00 2008-04-21 09:40:33.401 112 18264.77 84.64 52557.97 88888.00 2008-04-21 09:40:33.901 112 18264.66 84.77 52558.03 88888.00 2008-04-21 09:40:34.401 112 18264.67 84.83 52558.01 88888.00 2008-04-21 09:40:34.901 112 18264.72 84.79 52557.93 88888.00 2008-04-21 09:40:35.401 112 18264.74 84.64 52557.89 88888.00 2008-04-21 09:40:35.901 112 18264.81 84.48 52557.89 88888.00 2008-04-21 09:40:36.401 112 18264.80 84.49 52557.86 88888.00 2008-04-21 09:40:36.901 112 18264.96 84.57 52557.88 88888.00 2008-04-21 09:40:37.401 112 18265.00 84.72 52557.89 88888.00 2008-04-21 09:40:37.901 112 18265.07 84.96 52557.91 88888.00 2008-04-21 09:40:38.401 112 18265.11 84.98 52557.82 88888.00 2008-04-21 09:40:38.901 112 18265.01 85.02 52557.93 88888.00 2008-04-21 09:40:39.401 112 18264.96 85.00 52557.91 88888.00 2008-04-21 09:40:39.901 112 18265.03 84.99 52557.85 88888.00 2008-04-21 09:40:40.401 112 18265.11 84.97 52557.88 88888.00 2008-04-21 09:40:40.901 112 18265.06 84.99 52557.86 88888.00 2008-04-21 09:40:41.401 112 18265.09 85.00 52557.86 88888.00 2008-04-21 09:40:41.901 112 18265.25 84.97 52557.92 88888.00 2008-04-21 09:40:42.398 112 18265.26 84.95 52557.95 88888.00 2008-04-21 09:40:42.908 112 18265.23 84.90 52557.92 88888.00 2008-04-21 09:40:43.408 112 18265.23 84.85 52557.97 88888.00 2008-04-21 09:40:43.908 112 18265.24 84.90 52558.00 88888.00 2008-04-21 09:40:44.408 112 18265.23 84.88 52557.92 88888.00 2008-04-21 09:40:44.908 112 18265.24 84.80 52557.81 88888.00 2008-04-21 09:40:45.408 112 18265.31 84.83 52557.80 88888.00 2008-04-21 09:40:45.908 112 18265.42 84.68 52557.72 88888.00 2008-04-21 09:40:46.408 112 18265.37 84.55 52557.67 88888.00 2008-04-21 09:40:46.908 112 18265.37 84.55 52557.72 88888.00 2008-04-21 09:40:47.408 112 18265.38 84.53 52557.76 88888.00 2008-04-21 09:40:47.908 112 18265.36 84.62 52557.66 88888.00 2008-04-21 09:40:48.408 112 18265.36 84.58 52557.79 88888.00 2008-04-21 09:40:48.908 112 18265.43 84.54 52557.97 88888.00 2008-04-21 09:40:49.408 112 18265.50 84.68 52557.89 88888.00 2008-04-21 09:40:49.908 112 18265.49 84.67 52557.78 88888.00 2008-04-21 09:40:50.408 112 18265.45 84.83 52557.87 88888.00 2008-04-21 09:40:50.908 112 18265.54 84.85 52557.83 88888.00 2008-04-21 09:40:51.408 112 18265.41 84.84 52557.77 88888.00 2008-04-21 09:40:51.908 112 18265.41 84.76 52557.81 88888.00 2008-04-21 09:40:52.408 112 18265.32 84.58 52557.87 88888.00 2008-04-21 09:40:52.908 112 18265.27 84.55 52557.87 88888.00 2008-04-21 09:40:53.408 112 18265.28 84.48 52557.91 88888.00 2008-04-21 09:40:53.908 112 18265.34 84.54 52557.88 88888.00 2008-04-21 09:40:54.408 112 18265.56 84.57 52557.90 88888.00 2008-04-21 09:40:54.908 112 18265.53 84.70 52557.91 88888.00 2008-04-21 09:40:55.408 112 18265.53 84.72 52557.77 88888.00 2008-04-21 09:40:55.908 112 18265.65 84.58 52557.80 88888.00 2008-04-21 09:40:56.408 112 18265.52 84.55 52557.81 88888.00 2008-04-21 09:40:56.908 112 18265.55 84.48 52557.82 88888.00 2008-04-21 09:40:57.408 112 18265.53 84.59 52557.80 88888.00 2008-04-21 09:40:57.908 112 18265.37 84.59 52557.85 88888.00 2008-04-21 09:40:58.408 112 18265.44 84.55 52557.82 88888.00 2008-04-21 09:40:58.908 112 18265.39 84.51 52557.89 88888.00 2008-04-21 09:40:59.408 112 18265.36 84.55 52557.86 88888.00 2008-04-21 09:40:59.908 112 18265.44 84.55 52557.78 88888.00 2008-04-21 09:41:00.408 112 18265.45 84.61 52557.81 88888.00 2008-04-21 09:41:00.908 112 18265.52 84.57 52557.87 88888.00 2008-04-21 09:41:01.408 112 18265.54 84.53 52557.86 88888.00 2008-04-21 09:41:01.908 112 18265.55 84.49 52557.81 88888.00 2008-04-21 09:41:02.408 112 18265.65 84.47 52557.81 88888.00 2008-04-21 09:41:02.908 112 18265.65 84.41 52557.75 88888.00 2008-04-21 09:41:03.408 112 18265.60 84.36 52557.70 88888.00 2008-04-21 09:41:03.908 112 18265.65 84.48 52557.78 88888.00 2008-04-21 09:41:04.408 112 18265.53 84.73 52557.72 88888.00 2008-04-21 09:41:04.908 112 18265.47 84.87 52557.74 88888.00 2008-04-21 09:41:05.408 112 18265.45 84.86 52557.80 88888.00 2008-04-21 09:41:05.908 112 18265.58 84.78 52557.82 88888.00 2008-04-21 09:41:06.408 112 18265.52 84.80 52557.87 88888.00 2008-04-21 09:41:06.908 112 18265.39 84.81 52557.90 88888.00 2008-04-21 09:41:07.408 112 18265.33 84.73 52557.92 88888.00 2008-04-21 09:41:07.908 112 18265.34 84.66 52557.92 88888.00 2008-04-21 09:41:08.408 112 18265.33 84.63 52557.87 88888.00 2008-04-21 09:41:08.908 112 18265.32 84.57 52557.77 88888.00 2008-04-21 09:41:09.408 112 18265.25 84.55 52557.77 88888.00 2008-04-21 09:41:09.908 112 18265.25 84.58 52557.82 88888.00 2008-04-21 09:41:10.408 112 18265.24 84.57 52557.94 88888.00 2008-04-21 09:41:10.908 112 18265.33 84.59 52558.03 88888.00 2008-04-21 09:41:11.408 112 18265.20 84.58 52557.99 88888.00 2008-04-21 09:41:11.908 112 18265.12 84.48 52557.90 88888.00 2008-04-21 09:41:12.408 112 18265.22 84.50 52557.80 88888.00 2008-04-21 09:41:12.908 112 18265.12 84.53 52557.80 88888.00 2008-04-21 09:41:13.408 112 18265.10 84.42 52557.78 88888.00 2008-04-21 09:41:13.908 112 18265.21 84.43 52557.75 88888.00 2008-04-21 09:41:14.408 112 18265.33 84.53 52557.78 88888.00 2008-04-21 09:41:14.908 112 18265.33 84.49 52557.72 88888.00 2008-04-21 09:41:15.408 112 18265.28 84.53 52557.68 88888.00 2008-04-21 09:41:15.908 112 18265.25 84.45 52557.83 88888.00 2008-04-21 09:41:16.408 112 18265.22 84.44 52557.86 88888.00 2008-04-21 09:41:16.908 112 18265.23 84.41 52557.86 88888.00 2008-04-21 09:41:17.408 112 18265.27 84.38 52557.80 88888.00 2008-04-21 09:41:17.908 112 18265.18 84.42 52557.83 88888.00 2008-04-21 09:41:18.408 112 18265.14 84.50 52557.83 88888.00 2008-04-21 09:41:18.908 112 18265.22 84.47 52557.95 88888.00 2008-04-21 09:41:19.408 112 18265.36 84.26 52558.02 88888.00 2008-04-21 09:41:19.908 112 18265.41 84.40 52558.00 88888.00 2008-04-21 09:41:20.408 112 18265.38 84.51 52557.97 88888.00 2008-04-21 09:41:20.908 112 18265.34 84.47 52558.02 88888.00 2008-04-21 09:41:21.408 112 18265.41 84.35 52557.95 88888.00 2008-04-21 09:41:21.908 112 18265.49 84.30 52557.91 88888.00 2008-04-21 09:41:22.408 112 18265.47 84.30 52557.85 88888.00 2008-04-21 09:41:22.908 112 18265.52 84.15 52557.90 88888.00 2008-04-21 09:41:23.408 112 18265.50 84.02 52557.88 88888.00 2008-04-21 09:41:23.908 112 18265.55 83.99 52557.87 88888.00 2008-04-21 09:41:24.408 112 18265.58 84.02 52557.82 88888.00 2008-04-21 09:41:24.908 112 18265.44 84.22 52557.94 88888.00 2008-04-21 09:41:25.408 112 18265.45 84.31 52557.94 88888.00 2008-04-21 09:41:25.908 112 18265.55 84.30 52557.95 88888.00 2008-04-21 09:41:26.408 112 18265.58 84.28 52557.94 88888.00 2008-04-21 09:41:26.908 112 18265.70 84.30 52557.95 88888.00 2008-04-21 09:41:27.408 112 18265.78 84.33 52557.83 88888.00 2008-04-21 09:41:27.908 112 18265.64 84.32 52557.87 88888.00 2008-04-21 09:41:28.408 112 18265.66 84.30 52557.87 88888.00 2008-04-21 09:41:28.908 112 18265.72 84.25 52557.77 88888.00 2008-04-21 09:41:29.408 112 18265.66 84.23 52557.85 88888.00 2008-04-21 09:41:29.908 112 18265.65 84.23 52557.91 88888.00 2008-04-21 09:41:30.408 112 18265.58 84.28 52557.90 88888.00 2008-04-21 09:41:30.908 112 18265.52 84.25 52557.88 88888.00 2008-04-21 09:41:31.408 112 18265.61 84.21 52557.97 88888.00 2008-04-21 09:41:31.908 112 18265.55 84.17 52557.95 88888.00 2008-04-21 09:41:32.408 112 18265.57 84.14 52557.92 88888.00 2008-04-21 09:41:32.908 112 18265.41 84.17 52557.92 88888.00 2008-04-21 09:41:33.408 112 18265.35 84.20 52557.82 88888.00 2008-04-21 09:41:33.908 112 18265.29 84.22 52557.78 88888.00 2008-04-21 09:41:34.408 112 18265.31 84.19 52557.79 88888.00 2008-04-21 09:41:34.908 112 18265.29 84.18 52557.79 88888.00 2008-04-21 09:41:35.408 112 18265.22 84.20 52557.85 88888.00 2008-04-21 09:41:35.908 112 18265.26 84.15 52557.88 88888.00 2008-04-21 09:41:36.408 112 18265.31 84.16 52557.91 88888.00 2008-04-21 09:41:36.908 112 18265.34 84.22 52557.93 88888.00 2008-04-21 09:41:37.408 112 18265.37 84.30 52557.91 88888.00 2008-04-21 09:41:37.908 112 18265.33 84.33 52557.97 88888.00 2008-04-21 09:41:38.408 112 18265.31 84.36 52558.03 88888.00 2008-04-21 09:41:38.908 112 18265.28 84.30 52558.07 88888.00 2008-04-21 09:41:39.408 112 18265.33 84.34 52558.05 88888.00 2008-04-21 09:41:39.908 112 18265.35 84.35 52557.92 88888.00 2008-04-21 09:41:40.408 112 18265.39 84.40 52557.91 88888.00 2008-04-21 09:41:40.908 112 18265.21 84.46 52558.02 88888.00 2008-04-21 09:41:41.408 112 18265.17 84.46 52557.98 88888.00 2008-04-21 09:41:41.908 112 18265.18 84.45 52557.98 88888.00 2008-04-21 09:41:42.408 112 18265.20 84.35 52558.04 88888.00 2008-04-21 09:41:42.908 112 18265.22 84.39 52558.09 88888.00 2008-04-21 09:41:43.408 112 18265.16 84.37 52558.04 88888.00 2008-04-21 09:41:43.908 112 18265.09 84.31 52558.01 88888.00 2008-04-21 09:41:44.408 112 18265.10 84.32 52557.97 88888.00 2008-04-21 09:41:44.908 112 18265.16 84.35 52558.04 88888.00 2008-04-21 09:41:45.408 112 18265.06 84.31 52558.03 88888.00 2008-04-21 09:41:45.908 112 18265.07 84.23 52558.00 88888.00 2008-04-21 09:41:46.408 112 18265.07 84.28 52557.88 88888.00 2008-04-21 09:41:46.908 112 18265.17 84.32 52557.90 88888.00 2008-04-21 09:41:47.408 112 18265.18 84.42 52557.92 88888.00 2008-04-21 09:41:47.908 112 18265.26 84.39 52557.91 88888.00 2008-04-21 09:41:48.408 112 18265.28 84.25 52557.94 88888.00 2008-04-21 09:41:48.908 112 18265.16 84.14 52557.95 88888.00 2008-04-21 09:41:49.408 112 18265.07 84.14 52558.00 88888.00 2008-04-21 09:41:49.908 112 18264.98 84.40 52557.94 88888.00 2008-04-21 09:41:50.408 112 18265.06 84.49 52557.94 88888.00 2008-04-21 09:41:50.908 112 18265.07 84.44 52558.02 88888.00 2008-04-21 09:41:51.408 112 18265.02 84.39 52557.98 88888.00 2008-04-21 09:41:51.908 112 18265.03 84.45 52557.94 88888.00 2008-04-21 09:41:52.408 112 18264.98 84.51 52558.03 88888.00 2008-04-21 09:41:52.908 112 18264.99 84.50 52558.04 88888.00 2008-04-21 09:41:53.408 112 18264.80 84.50 52558.00 88888.00 2008-04-21 09:41:53.908 112 18264.65 84.46 52557.94 88888.00 2008-04-21 09:41:54.408 112 18264.62 84.46 52557.86 88888.00 2008-04-21 09:41:54.908 112 18264.65 84.48 52557.86 88888.00 2008-04-21 09:41:55.408 112 18264.70 84.48 52557.90 88888.00 2008-04-21 09:41:55.908 112 18264.63 84.51 52557.89 88888.00 2008-04-21 09:41:56.408 112 18264.73 84.53 52557.92 88888.00 2008-04-21 09:41:56.908 112 18264.79 84.53 52558.00 88888.00 2008-04-21 09:41:57.408 112 18264.88 84.57 52558.00 88888.00 2008-04-21 09:41:57.908 112 18264.90 84.62 52557.92 88888.00 2008-04-21 09:41:58.408 112 18264.83 84.56 52558.02 88888.00 2008-04-21 09:41:58.908 112 18264.73 84.55 52558.14 88888.00 2008-04-21 09:41:59.408 112 18264.72 84.53 52558.12 88888.00 2008-04-21 09:41:59.908 112 18264.79 84.58 52558.14 88888.00 2008-04-21 09:42:00.408 112 18264.78 84.53 52558.27 88888.00 2008-04-21 09:42:00.908 112 18264.59 84.57 52558.28 88888.00 2008-04-21 09:42:01.408 112 18264.68 84.58 52558.21 88888.00 2008-04-21 09:42:01.908 112 18264.74 84.54 52558.24 88888.00 2008-04-21 09:42:02.408 112 18264.69 84.40 52558.24 88888.00 2008-04-21 09:42:02.908 112 18264.61 84.40 52558.25 88888.00 2008-04-21 09:42:03.408 112 18264.46 84.57 52558.22 88888.00 2008-04-21 09:42:03.908 112 18264.48 84.67 52558.07 88888.00 2008-04-21 09:42:04.408 112 18264.68 84.66 52558.03 88888.00 2008-04-21 09:42:04.908 112 18264.80 84.72 52557.95 88888.00 2008-04-21 09:42:05.408 112 18264.85 84.74 52557.92 88888.00 2008-04-21 09:42:05.908 112 18264.81 84.71 52557.88 88888.00 2008-04-21 09:42:06.408 112 18264.80 84.56 52557.86 88888.00 2008-04-21 09:42:06.908 112 18264.74 84.54 52557.77 88888.00 2008-04-21 09:42:07.408 112 18264.67 84.64 52557.79 88888.00 2008-04-21 09:42:07.908 112 18264.70 84.69 52557.89 88888.00 2008-04-21 09:42:08.408 112 18264.69 84.65 52557.94 88888.00 2008-04-21 09:42:08.908 112 18264.70 84.61 52557.95 88888.00 2008-04-21 09:42:09.408 112 18264.68 84.63 52557.91 88888.00 2008-04-21 09:42:09.908 112 18264.68 84.64 52557.76 88888.00 2008-04-21 09:42:10.408 112 18264.70 84.56 52557.77 88888.00 2008-04-21 09:42:10.908 112 18264.62 84.59 52557.92 88888.00 2008-04-21 09:42:11.408 112 18264.65 84.61 52557.98 88888.00 2008-04-21 09:42:11.908 112 18264.78 84.63 52557.99 88888.00 2008-04-21 09:42:12.408 112 18264.93 84.71 52558.07 88888.00 2008-04-21 09:42:12.908 112 18265.03 84.68 52558.05 88888.00 2008-04-21 09:42:13.408 112 18265.07 84.72 52557.97 88888.00 2008-04-21 09:42:13.908 112 18265.10 84.70 52557.81 88888.00 2008-04-21 09:42:14.408 112 18265.13 84.72 52557.82 88888.00 2008-04-21 09:42:14.908 112 18265.15 84.69 52557.77 88888.00 2008-04-21 09:42:15.408 112 18265.06 84.59 52557.76 88888.00 2008-04-21 09:42:15.908 112 18265.00 84.54 52557.83 88888.00 2008-04-21 09:42:16.408 112 18265.00 84.51 52557.78 88888.00 2008-04-21 09:42:16.908 112 18264.82 84.47 52557.83 88888.00 2008-04-21 09:42:17.408 112 18264.90 84.49 52557.97 88888.00 2008-04-21 09:42:17.908 112 18265.17 84.47 52557.87 88888.00 2008-04-21 09:42:18.408 112 18265.25 84.41 52557.79 88888.00 2008-04-21 09:42:18.908 112 18265.26 84.41 52557.68 88888.00 2008-04-21 09:42:19.408 112 18265.23 84.37 52557.76 88888.00 2008-04-21 09:42:19.908 112 18265.21 84.40 52557.82 88888.00 2008-04-21 09:42:20.408 112 18265.17 84.42 52557.72 88888.00 2008-04-21 09:42:20.908 112 18265.15 84.46 52557.77 88888.00 2008-04-21 09:42:21.408 112 18265.13 84.47 52557.68 88888.00 2008-04-21 09:42:21.908 112 18265.07 84.51 52557.60 88888.00 2008-04-21 09:42:22.408 112 18265.12 84.50 52557.66 88888.00 2008-04-21 09:42:22.908 112 18265.23 84.50 52557.79 88888.00 2008-04-21 09:42:23.408 112 18265.28 84.50 52557.79 88888.00 2008-04-21 09:42:23.908 112 18265.15 84.47 52557.76 88888.00 2008-04-21 09:42:24.408 112 18265.06 84.40 52557.78 88888.00 2008-04-21 09:42:24.908 112 18265.01 84.47 52557.79 88888.00 2008-04-21 09:42:25.408 112 18264.94 84.43 52557.87 88888.00 2008-04-21 09:42:25.908 112 18264.91 84.36 52557.83 88888.00 2008-04-21 09:42:26.408 112 18264.88 84.35 52557.78 88888.00 2008-04-21 09:42:26.908 112 18264.89 84.23 52557.68 88888.00 2008-04-21 09:42:27.408 112 18264.84 84.01 52557.67 88888.00 2008-04-21 09:42:27.908 112 18264.82 84.08 52557.82 88888.00 2008-04-21 09:42:28.408 112 18264.85 84.08 52557.88 88888.00 2008-04-21 09:42:28.908 112 18264.81 84.05 52557.83 88888.00 2008-04-21 09:42:29.408 112 18264.85 83.98 52557.83 88888.00 2008-04-21 09:42:29.908 112 18264.87 83.91 52557.85 88888.00 2008-04-21 09:42:30.408 112 18264.80 83.95 52557.89 88888.00 2008-04-21 09:42:30.908 112 18264.71 83.99 52557.82 88888.00 2008-04-21 09:42:31.408 112 18264.72 83.95 52557.74 88888.00 2008-04-21 09:42:31.908 112 18264.66 83.96 52557.64 88888.00 2008-04-21 09:42:32.408 112 18264.57 83.99 52557.75 88888.00 2008-04-21 09:42:32.908 112 18264.59 84.03 52557.77 88888.00 2008-04-21 09:42:33.408 112 18264.58 83.98 52557.75 88888.00 2008-04-21 09:42:33.908 112 18264.59 83.85 52557.74 88888.00 2008-04-21 09:42:34.408 112 18264.55 83.96 52557.79 88888.00 2008-04-21 09:42:34.908 112 18264.57 84.03 52557.76 88888.00 2008-04-21 09:42:35.408 112 18264.61 83.91 52557.65 88888.00 2008-04-21 09:42:35.908 112 18264.61 83.90 52557.70 88888.00 2008-04-21 09:42:36.408 112 18264.55 83.96 52557.70 88888.00 2008-04-21 09:42:36.908 112 18264.66 83.96 52557.62 88888.00 2008-04-21 09:42:37.408 112 18264.66 83.86 52557.68 88888.00 2008-04-21 09:42:37.908 112 18264.53 83.96 52557.87 88888.00 2008-04-21 09:42:38.408 112 18264.53 83.92 52557.85 88888.00 2008-04-21 09:42:38.908 112 18264.47 83.89 52557.72 88888.00 2008-04-21 09:42:39.408 112 18264.48 83.98 52557.70 88888.00 2008-04-21 09:42:39.908 112 18264.37 84.08 52557.68 88888.00 2008-04-21 09:42:40.408 112 18264.27 83.97 52557.62 88888.00 2008-04-21 09:42:40.908 112 18264.37 83.79 52557.70 88888.00 2008-04-21 09:42:41.408 112 18264.33 83.70 52557.59 88888.00 2008-04-21 09:42:41.908 112 18264.34 83.83 52557.57 88888.00 2008-04-21 09:42:42.408 112 18264.44 84.01 52557.67 88888.00 2008-04-21 09:42:42.908 112 18264.45 83.90 52557.68 88888.00 2008-04-21 09:42:43.408 112 18264.37 84.11 52557.77 88888.00 2008-04-21 09:42:43.908 112 18264.47 84.18 52557.72 88888.00 2008-04-21 09:42:44.408 112 18264.58 84.14 52557.58 88888.00 2008-04-21 09:42:44.908 112 18264.58 83.90 52557.51 88888.00 2008-04-21 09:42:45.408 112 18264.59 83.81 52557.53 88888.00 2008-04-21 09:42:45.908 112 18264.55 83.89 52557.56 88888.00 2008-04-21 09:42:46.408 112 18264.47 83.86 52557.53 88888.00 2008-04-21 09:42:46.908 112 18264.42 83.83 52557.55 88888.00 2008-04-21 09:42:47.408 112 18264.40 83.80 52557.60 88888.00 2008-04-21 09:42:47.908 112 18264.38 83.96 52557.59 88888.00 2008-04-21 09:42:48.408 112 18264.46 84.07 52557.53 88888.00 2008-04-21 09:42:48.908 112 18264.52 84.13 52557.52 88888.00 2008-04-21 09:42:49.408 112 18264.45 84.15 52557.51 88888.00 2008-04-21 09:42:49.908 112 18264.44 84.10 52557.55 88888.00 2008-04-21 09:42:50.408 112 18264.39 84.06 52557.56 88888.00 2008-04-21 09:42:50.908 112 18264.49 84.09 52557.62 88888.00 2008-04-21 09:42:51.408 112 18264.37 84.13 52557.54 88888.00 2008-04-21 09:42:51.908 112 18264.14 84.18 52557.46 88888.00 2008-04-21 09:42:52.408 112 18264.17 84.18 52557.46 88888.00 2008-04-21 09:42:52.908 112 18264.23 84.14 52557.48 88888.00 2008-04-21 09:42:53.408 112 18264.17 84.09 52557.46 88888.00 2008-04-21 09:42:53.908 112 18264.12 84.13 52557.44 88888.00 2008-04-21 09:42:54.408 112 18264.17 84.20 52557.49 88888.00 2008-04-21 09:42:54.908 112 18264.14 84.20 52557.53 88888.00 2008-04-21 09:42:55.408 112 18264.05 84.23 52557.42 88888.00 2008-04-21 09:42:55.908 112 18264.14 84.28 52557.45 88888.00 2008-04-21 09:42:56.408 112 18264.14 84.23 52557.58 88888.00 2008-04-21 09:42:56.908 112 18264.11 84.14 52557.53 88888.00 2008-04-21 09:42:57.408 112 18264.11 84.10 52557.46 88888.00 2008-04-21 09:42:57.908 112 18264.09 84.17 52557.59 88888.00 2008-04-21 09:42:58.408 112 18264.11 84.31 52557.56 88888.00 2008-04-21 09:42:58.908 112 18264.02 84.37 52557.60 88888.00 2008-04-21 09:42:59.408 112 18263.95 84.29 52557.71 88888.00 2008-04-21 09:42:59.908 112 18264.01 84.28 52557.69 88888.00 2008-04-21 09:43:00.408 112 18264.12 84.11 52557.64 88888.00 2008-04-21 09:43:00.908 112 18264.12 84.07 52557.68 88888.00 2008-04-21 09:43:01.408 112 18264.11 84.21 52557.53 88888.00 2008-04-21 09:43:01.908 112 18264.11 84.19 52557.53 88888.00 2008-04-21 09:43:02.408 112 18264.06 84.15 52557.65 88888.00 2008-04-21 09:43:02.908 112 18263.89 84.00 52557.58 88888.00 2008-04-21 09:43:03.408 112 18263.83 83.96 52557.43 88888.00 2008-04-21 09:43:03.908 112 18263.76 84.13 52557.43 88888.00 2008-04-21 09:43:04.408 112 18263.84 84.19 52557.59 88888.00 2008-04-21 09:43:04.908 112 18263.87 84.21 52557.79 88888.00 2008-04-21 09:43:05.408 112 18263.82 84.21 52557.64 88888.00 2008-04-21 09:43:05.908 112 18263.89 84.17 52557.57 88888.00 2008-04-21 09:43:06.408 112 18263.90 84.17 52557.59 88888.00 2008-04-21 09:43:06.908 112 18263.85 84.19 52557.65 88888.00 2008-04-21 09:43:07.408 112 18263.84 84.28 52557.53 88888.00 2008-04-21 09:43:07.908 112 18263.75 84.37 52557.41 88888.00 2008-04-21 09:43:08.408 112 18263.93 84.33 52557.58 88888.00 2008-04-21 09:43:08.908 112 18264.08 84.28 52557.64 88888.00 2008-04-21 09:43:09.408 112 18264.11 84.14 52557.58 88888.00 2008-04-21 09:43:09.908 112 18264.11 84.14 52557.54 88888.00 2008-04-21 09:43:10.408 112 18264.11 84.13 52557.44 88888.00 2008-04-21 09:43:10.908 112 18264.11 84.06 52557.45 88888.00 2008-04-21 09:43:11.408 112 18264.11 83.91 52557.47 88888.00 2008-04-21 09:43:11.908 112 18264.11 83.82 52557.51 88888.00 2008-04-21 09:43:12.408 112 18264.11 83.78 52557.33 88888.00 2008-04-21 09:43:12.908 112 18264.11 83.77 52557.28 88888.00 2008-04-21 09:43:13.408 112 18264.11 83.78 52557.28 88888.00 2008-04-21 09:43:13.908 112 18264.11 83.72 52557.19 88888.00 2008-04-21 09:43:14.408 112 18264.22 83.68 52557.14 88888.00 2008-04-21 09:43:14.908 112 18264.13 83.67 52557.16 88888.00 2008-04-21 09:43:15.408 112 18264.16 83.59 52557.16 88888.00 2008-04-21 09:43:15.908 112 18264.13 83.57 52557.17 88888.00 2008-04-21 09:43:16.408 112 18264.14 83.50 52557.11 88888.00 2008-04-21 09:43:16.908 112 18264.24 83.46 52557.13 88888.00 2008-04-21 09:43:17.408 112 18264.26 83.49 52557.16 88888.00 2008-04-21 09:43:17.908 112 18264.37 83.52 52557.24 88888.00 2008-04-21 09:43:18.408 112 18264.30 83.58 52557.29 88888.00 2008-04-21 09:43:18.908 112 18264.30 83.56 52557.22 88888.00 2008-04-21 09:43:19.408 112 18264.30 83.55 52557.41 88888.00 2008-04-21 09:43:19.908 112 18264.39 83.57 52557.32 88888.00 2008-04-21 09:43:20.408 112 18264.46 83.59 52557.24 88888.00 2008-04-21 09:43:20.908 112 18264.47 83.66 52557.31 88888.00 2008-04-21 09:43:21.408 112 18264.52 83.54 52557.36 88888.00 2008-04-21 09:43:21.908 112 18264.50 83.40 52557.28 88888.00 2008-04-21 09:43:22.408 112 18264.41 83.43 52557.24 88888.00 2008-04-21 09:43:22.908 112 18264.36 83.48 52557.42 88888.00 2008-04-21 09:43:23.408 112 18264.46 83.43 52557.33 88888.00 2008-04-21 09:43:23.908 112 18264.46 83.44 52557.33 88888.00 2008-04-21 09:43:24.408 112 18264.42 83.45 52557.35 88888.00 2008-04-21 09:43:24.908 112 18264.36 83.63 52557.39 88888.00 2008-04-21 09:43:25.408 112 18264.42 83.65 52557.35 88888.00 2008-04-21 09:43:25.908 112 18264.40 83.74 52557.27 88888.00 2008-04-21 09:43:26.408 112 18264.33 83.73 52557.22 88888.00 2008-04-21 09:43:26.908 112 18264.45 83.67 52557.22 88888.00 2008-04-21 09:43:27.408 112 18264.48 83.70 52557.17 88888.00 2008-04-21 09:43:27.908 112 18264.48 83.69 52557.12 88888.00 2008-04-21 09:43:28.408 112 18264.34 83.71 52557.28 88888.00 2008-04-21 09:43:28.908 112 18264.36 83.73 52557.23 88888.00 2008-04-21 09:43:29.408 112 18264.33 83.61 52557.31 88888.00 2008-04-21 09:43:29.908 112 18264.24 83.51 52557.31 88888.00 2008-04-21 09:43:30.408 112 18264.20 83.55 52557.36 88888.00 2008-04-21 09:43:30.908 112 18264.14 83.42 52557.40 88888.00 2008-04-21 09:43:31.408 112 18264.08 83.30 52557.47 88888.00 2008-04-21 09:43:31.908 112 18264.03 83.29 52557.45 88888.00 2008-04-21 09:43:32.408 112 18264.12 83.19 52557.43 88888.00 2008-04-21 09:43:32.908 112 18264.19 83.19 52557.44 88888.00 2008-04-21 09:43:33.408 112 18264.17 83.21 52557.42 88888.00 2008-04-21 09:43:33.908 112 18264.14 83.18 52557.49 88888.00 2008-04-21 09:43:34.408 112 18264.12 83.13 52557.64 88888.00 2008-04-21 09:43:34.908 112 18264.05 83.10 52557.60 88888.00 2008-04-21 09:43:35.408 112 18264.01 83.09 52557.51 88888.00 2008-04-21 09:43:35.908 112 18264.12 83.09 52557.48 88888.00 2008-04-21 09:43:36.408 112 18264.25 83.01 52557.45 88888.00 2008-04-21 09:43:36.908 112 18264.28 83.02 52557.46 88888.00 2008-04-21 09:43:37.408 112 18264.17 83.10 52557.49 88888.00 2008-04-21 09:43:37.908 112 18264.12 83.09 52557.47 88888.00 2008-04-21 09:43:38.408 112 18264.28 83.13 52557.59 88888.00 2008-04-21 09:43:38.908 112 18264.34 83.08 52557.56 88888.00 2008-04-21 09:43:39.408 112 18264.39 83.02 52557.59 88888.00 2008-04-21 09:43:39.908 112 18264.52 83.00 52557.60 88888.00 2008-04-21 09:43:40.408 112 18264.44 83.13 52557.52 88888.00 2008-04-21 09:43:40.908 112 18264.44 83.17 52557.45 88888.00 2008-04-21 09:43:41.408 112 18264.38 83.00 52557.43 88888.00 2008-04-21 09:43:41.908 112 18264.29 82.89 52557.51 88888.00 2008-04-21 09:43:42.408 112 18264.22 82.87 52557.56 88888.00 2008-04-21 09:43:42.908 112 18264.13 82.85 52557.57 88888.00 2008-04-21 09:43:43.408 112 18264.03 82.83 52557.49 88888.00 2008-04-21 09:43:43.908 112 18263.86 82.88 52557.48 88888.00 2008-04-21 09:43:44.408 112 18263.80 82.90 52557.53 88888.00 2008-04-21 09:43:44.908 112 18263.71 82.86 52557.52 88888.00 2008-04-21 09:43:45.408 112 18263.68 82.99 52557.62 88888.00 2008-04-21 09:43:45.908 112 18263.83 83.07 52557.69 88888.00 2008-04-21 09:43:46.408 112 18263.87 83.03 52557.57 88888.00 2008-04-21 09:43:46.908 112 18263.76 83.09 52557.49 88888.00 2008-04-21 09:43:47.408 112 18263.66 83.08 52557.53 88888.00 2008-04-21 09:43:47.908 112 18263.74 82.99 52557.51 88888.00 2008-04-21 09:43:48.408 112 18263.65 83.00 52557.54 88888.00 2008-04-21 09:43:48.908 112 18263.68 82.97 52557.63 88888.00 2008-04-21 09:43:49.408 112 18263.64 82.84 52557.64 88888.00 2008-04-21 09:43:49.908 112 18263.60 82.97 52557.65 88888.00 2008-04-21 09:43:50.408 112 18263.49 83.11 52557.66 88888.00 2008-04-21 09:43:50.908 112 18263.46 83.12 52557.68 88888.00 2008-04-21 09:43:51.408 112 18263.46 83.15 52557.72 88888.00 2008-04-21 09:43:51.908 112 18263.42 83.22 52557.88 88888.00 2008-04-21 09:43:52.408 112 18263.50 83.25 52557.85 88888.00 2008-04-21 09:43:52.908 112 18263.37 83.23 52557.81 88888.00 2008-04-21 09:43:53.408 112 18263.28 83.28 52557.88 88888.00 2008-04-21 09:43:53.908 112 18263.24 83.24 52557.81 88888.00 2008-04-21 09:43:54.408 112 18263.14 83.22 52557.91 88888.00 2008-04-21 09:43:54.908 112 18263.11 83.28 52557.98 88888.00 2008-04-21 09:43:55.408 112 18263.05 83.33 52557.80 88888.00 2008-04-21 09:43:55.908 112 18263.14 83.40 52557.79 88888.00 2008-04-21 09:43:56.408 112 18263.16 83.39 52557.88 88888.00 2008-04-21 09:43:56.908 112 18263.10 83.38 52557.90 88888.00 2008-04-21 09:43:57.408 112 18263.05 83.45 52557.92 88888.00 2008-04-21 09:43:57.908 112 18262.96 83.48 52557.89 88888.00 2008-04-21 09:43:58.408 112 18262.76 83.51 52558.01 88888.00 2008-04-21 09:43:58.908 112 18262.74 83.53 52558.11 88888.00 2008-04-21 09:43:59.408 112 18262.53 83.48 52558.07 88888.00 2008-04-21 09:43:59.908 112 18262.60 83.51 52558.03 88888.00 2008-04-21 09:44:00.408 112 18262.60 83.45 52557.98 88888.00 2008-04-21 09:44:00.908 112 18262.49 83.33 52558.01 88888.00 2008-04-21 09:44:01.408 112 18262.40 83.26 52558.05 88888.00 2008-04-21 09:44:01.908 112 18262.38 83.26 52558.01 88888.00 2008-04-21 09:44:02.408 112 18262.29 83.49 52558.07 88888.00 2008-04-21 09:44:02.908 112 18262.24 83.68 52558.04 88888.00 2008-04-21 09:44:03.408 112 18262.32 83.52 52558.05 88888.00 2008-04-21 09:44:03.908 112 18262.34 83.56 52558.11 88888.00 2008-04-21 09:44:04.408 112 18262.22 83.66 52558.26 88888.00 2008-04-21 09:44:04.908 112 18262.11 83.68 52558.29 88888.00 2008-04-21 09:44:05.408 112 18262.17 83.65 52558.37 88888.00 2008-04-21 09:44:05.908 112 18262.14 83.65 52558.36 88888.00 2008-04-21 09:44:06.408 112 18262.13 83.71 52558.35 88888.00 2008-04-21 09:44:06.908 112 18262.07 83.72 52558.45 88888.00 2008-04-21 09:44:07.408 112 18262.07 83.78 52558.48 88888.00 2008-04-21 09:44:07.908 112 18262.06 83.80 52558.44 88888.00 2008-04-21 09:44:08.408 112 18262.24 83.80 52558.17 88888.00 2008-04-21 09:44:08.908 112 18262.22 83.85 52558.07 88888.00 2008-04-21 09:44:09.408 112 18262.29 83.94 52558.07 88888.00 2008-04-21 09:44:09.908 112 18262.21 84.15 52558.15 88888.00 2008-04-21 09:44:10.408 112 18262.12 84.37 52558.13 88888.00 2008-04-21 09:44:10.908 112 18262.10 84.44 52558.14 88888.00 2008-04-21 09:44:11.408 112 18262.24 84.53 52558.11 88888.00 2008-04-21 09:44:11.908 112 18262.29 84.57 52558.14 88888.00 2008-04-21 09:44:12.408 112 18262.25 84.53 52558.04 88888.00 2008-04-21 09:44:12.908 112 18262.18 84.62 52557.98 88888.00 2008-04-21 09:44:13.408 112 18262.08 84.68 52558.11 88888.00 2008-04-21 09:44:13.908 112 18262.06 84.65 52558.05 88888.00 2008-04-21 09:44:14.408 112 18262.06 84.64 52558.14 88888.00 2008-04-21 09:44:14.908 112 18262.02 84.64 52558.07 88888.00 2008-04-21 09:44:15.408 112 18262.10 84.62 52558.06 88888.00 2008-04-21 09:44:15.908 112 18262.06 84.61 52558.13 88888.00 2008-04-21 09:44:16.408 112 18262.00 84.57 52558.10 88888.00 2008-04-21 09:44:16.908 112 18262.19 84.75 52558.07 88888.00 2008-04-21 09:44:17.408 112 18262.23 84.74 52558.01 88888.00 2008-04-21 09:44:17.908 112 18262.22 84.73 52558.04 88888.00 2008-04-21 09:44:18.408 112 18262.28 84.79 52557.99 88888.00 2008-04-21 09:44:18.908 112 18262.32 84.80 52557.98 88888.00 2008-04-21 09:44:19.408 112 18262.34 84.80 52557.86 88888.00 2008-04-21 09:44:19.908 112 18262.32 84.88 52557.74 88888.00 2008-04-21 09:44:20.408 112 18262.43 84.92 52557.79 88888.00 2008-04-21 09:44:20.908 112 18262.52 84.95 52557.85 88888.00 2008-04-21 09:44:21.408 112 18262.57 85.00 52557.90 88888.00 2008-04-21 09:44:21.908 112 18262.52 84.82 52557.93 88888.00 2008-04-21 09:44:22.408 112 18262.41 84.80 52557.85 88888.00 2008-04-21 09:44:22.908 112 18262.42 84.99 52557.74 88888.00 2008-04-21 09:44:23.408 112 18262.29 85.01 52557.68 88888.00 2008-04-21 09:44:23.908 112 18262.19 85.06 52557.59 88888.00 2008-04-21 09:44:24.408 112 18262.32 85.06 52557.46 88888.00 2008-04-21 09:44:24.908 112 18262.50 85.09 52557.47 88888.00 2008-04-21 09:44:25.408 112 18262.63 85.16 52557.49 88888.00 2008-04-21 09:44:25.908 112 18262.71 85.19 52557.54 88888.00 2008-04-21 09:44:26.408 112 18262.68 85.20 52557.60 88888.00 2008-04-21 09:44:26.908 112 18262.62 85.18 52557.68 88888.00 2008-04-21 09:44:27.408 112 18262.59 85.16 52557.74 88888.00 2008-04-21 09:44:27.908 112 18262.66 85.18 52557.65 88888.00 2008-04-21 09:44:28.408 112 18262.71 85.17 52557.51 88888.00 2008-04-21 09:44:28.908 112 18262.63 85.17 52557.41 88888.00 2008-04-21 09:44:29.408 112 18262.67 85.02 52557.32 88888.00 2008-04-21 09:44:29.908 112 18262.68 84.84 52557.41 88888.00 2008-04-21 09:44:30.408 112 18262.64 85.00 52557.48 88888.00 2008-04-21 09:44:30.908 112 18262.75 85.00 52557.44 88888.00 2008-04-21 09:44:31.408 112 18262.85 85.05 52557.54 88888.00 2008-04-21 09:44:31.908 112 18262.82 85.13 52557.64 88888.00 2008-04-21 09:44:32.408 112 18262.73 85.20 52557.52 88888.00 2008-04-21 09:44:32.908 112 18262.62 85.12 52557.36 88888.00 2008-04-21 09:44:33.408 112 18262.75 85.15 52557.36 88888.00 2008-04-21 09:44:33.908 112 18262.62 85.16 52557.36 88888.00 2008-04-21 09:44:34.408 112 18262.46 85.12 52557.29 88888.00 2008-04-21 09:44:34.908 112 18262.54 85.11 52557.29 88888.00 2008-04-21 09:44:35.408 112 18262.59 85.13 52557.24 88888.00 2008-04-21 09:44:35.908 112 18262.62 85.08 52557.25 88888.00 2008-04-21 09:44:36.408 112 18262.70 84.92 52557.28 88888.00 2008-04-21 09:44:36.908 112 18262.66 84.90 52557.24 88888.00 2008-04-21 09:44:37.408 112 18262.67 84.91 52557.17 88888.00 2008-04-21 09:44:37.908 112 18262.68 84.92 52557.14 88888.00 2008-04-21 09:44:38.408 112 18262.68 85.01 52557.05 88888.00 2008-04-21 09:44:38.908 112 18262.67 84.96 52557.00 88888.00 2008-04-21 09:44:39.408 112 18262.53 84.89 52556.98 88888.00 2008-04-21 09:44:39.908 112 18262.42 84.81 52557.21 88888.00 2008-04-21 09:44:40.408 112 18262.51 84.76 52557.24 88888.00 2008-04-21 09:44:40.908 112 18262.62 84.86 52557.21 88888.00 2008-04-21 09:44:41.408 112 18262.50 84.83 52557.13 88888.00 2008-04-21 09:44:41.908 112 18262.46 84.75 52557.07 88888.00 2008-04-21 09:44:42.408 112 18262.51 84.68 52556.98 88888.00 2008-04-21 09:44:42.908 112 18262.48 84.78 52556.95 88888.00 2008-04-21 09:44:43.408 112 18262.44 84.87 52556.86 88888.00 2008-04-21 09:44:43.908 112 18262.53 84.81 52556.77 88888.00 2008-04-21 09:44:44.408 112 18262.48 84.81 52556.87 88888.00 2008-04-21 09:44:44.908 112 18262.49 84.85 52556.91 88888.00 2008-04-21 09:44:45.408 112 18262.59 84.79 52556.90 88888.00 2008-04-21 09:44:45.908 112 18262.61 84.73 52556.89 88888.00 2008-04-21 09:44:46.408 112 18262.71 84.80 52556.79 88888.00 2008-04-21 09:44:46.908 112 18262.73 84.82 52556.65 88888.00 2008-04-21 09:44:47.408 112 18262.68 84.72 52556.72 88888.00 2008-04-21 09:44:47.908 112 18262.72 84.70 52556.72 88888.00 2008-04-21 09:44:48.408 112 18262.79 84.75 52556.85 88888.00 2008-04-21 09:44:48.908 112 18262.88 84.75 52556.81 88888.00 2008-04-21 09:44:49.408 112 18262.88 84.69 52556.83 88888.00 2008-04-21 09:44:49.908 112 18262.87 84.63 52556.94 88888.00 2008-04-21 09:44:50.408 112 18262.90 84.57 52556.99 88888.00 2008-04-21 09:44:50.908 112 18262.75 84.53 52556.81 88888.00 2008-04-21 09:44:51.408 112 18262.71 84.50 52556.75 88888.00 2008-04-21 09:44:51.908 112 18262.71 84.41 52556.82 88888.00 2008-04-21 09:44:52.408 112 18262.70 84.43 52556.86 88888.00 2008-04-21 09:44:52.908 112 18262.77 84.44 52556.79 88888.00 2008-04-21 09:44:53.408 112 18262.63 84.49 52556.83 88888.00 2008-04-21 09:44:53.908 112 18262.73 84.53 52556.77 88888.00 2008-04-21 09:44:54.408 112 18262.86 84.45 52556.75 88888.00 2008-04-21 09:44:54.908 112 18262.86 84.34 52556.82 88888.00 2008-04-21 09:44:55.408 112 18262.87 84.32 52556.84 88888.00 2008-04-21 09:44:55.908 112 18262.90 84.29 52556.77 88888.00 2008-04-21 09:44:56.408 112 18262.84 84.26 52556.81 88888.00 2008-04-21 09:44:56.908 112 18262.87 84.25 52556.75 88888.00 2008-04-21 09:44:57.408 112 18262.92 84.22 52556.60 88888.00 2008-04-21 09:44:57.908 112 18263.05 84.12 52556.46 88888.00 2008-04-21 09:44:58.408 112 18263.05 84.06 52556.44 88888.00 2008-04-21 09:44:58.908 112 18263.09 84.02 52556.41 88888.00 2008-04-21 09:44:59.408 112 18263.15 84.05 52556.38 88888.00 2008-04-21 09:44:59.908 112 18263.20 83.90 52556.37 88888.00 2008-04-21 09:45:00.408 112 18263.16 83.94 52556.36 88888.00 2008-04-21 09:45:00.908 112 18263.16 83.98 52556.46 88888.00 2008-04-21 09:45:01.408 112 18263.27 83.92 52556.37 88888.00 2008-04-21 09:45:01.908 112 18263.44 83.95 52556.43 88888.00 2008-04-21 09:45:02.408 112 18263.44 83.88 52556.52 88888.00 2008-04-21 09:45:02.908 112 18263.50 83.76 52556.41 88888.00 2008-04-21 09:45:03.408 112 18263.57 83.69 52556.39 88888.00 2008-04-21 09:45:03.908 112 18263.58 83.62 52556.47 88888.00 2008-04-21 09:45:04.408 112 18263.62 83.63 52556.43 88888.00 2008-04-21 09:45:04.908 112 18263.58 83.62 52556.38 88888.00 2008-04-21 09:45:05.408 112 18263.59 83.53 52556.35 88888.00 2008-04-21 09:45:05.908 112 18263.66 83.51 52556.31 88888.00 2008-04-21 09:45:06.408 112 18263.72 83.51 52556.37 88888.00 2008-04-21 09:45:06.908 112 18263.85 83.53 52556.30 88888.00 2008-04-21 09:45:07.408 112 18263.66 83.49 52556.37 88888.00 2008-04-21 09:45:07.908 112 18263.73 83.32 52556.25 88888.00 2008-04-21 09:45:08.408 112 18263.76 83.17 52556.18 88888.00 2008-04-21 09:45:08.908 112 18263.93 83.19 52556.23 88888.00 2008-04-21 09:45:09.408 112 18263.86 83.22 52556.35 88888.00 2008-04-21 09:45:09.908 112 18263.95 83.16 52556.46 88888.00 2008-04-21 09:45:10.408 112 18263.84 83.07 52556.50 88888.00 2008-04-21 09:45:10.908 112 18263.84 82.97 52556.53 88888.00 2008-04-21 09:45:11.408 112 18263.83 82.96 52556.54 88888.00 2008-04-21 09:45:11.908 112 18263.73 83.04 52556.63 88888.00 2008-04-21 09:45:12.408 112 18263.72 83.02 52556.65 88888.00 2008-04-21 09:45:12.908 112 18263.68 82.92 52556.61 88888.00 2008-04-21 09:45:13.408 112 18263.64 82.89 52556.65 88888.00 2008-04-21 09:45:13.908 112 18263.60 82.97 52556.64 88888.00 2008-04-21 09:45:14.408 112 18263.66 82.85 52556.65 88888.00 2008-04-21 09:45:14.908 112 18263.70 82.79 52556.72 88888.00 2008-04-21 09:45:15.408 112 18263.63 82.76 52556.77 88888.00 2008-04-21 09:45:15.908 112 18263.64 82.74 52556.84 88888.00 2008-04-21 09:45:16.408 112 18263.71 82.70 52556.73 88888.00 2008-04-21 09:45:16.908 112 18263.58 82.65 52556.58 88888.00 2008-04-21 09:45:17.408 112 18263.54 82.66 52556.61 88888.00 2008-04-21 09:45:17.908 112 18263.47 82.64 52556.60 88888.00 2008-04-21 09:45:18.408 112 18263.50 82.72 52556.63 88888.00 2008-04-21 09:45:18.908 112 18263.43 82.67 52556.72 88888.00 2008-04-21 09:45:19.408 112 18263.35 82.66 52556.78 88888.00 2008-04-21 09:45:19.908 112 18263.31 82.69 52556.79 88888.00 2008-04-21 09:45:20.408 112 18263.36 82.59 52556.78 88888.00 2008-04-21 09:45:20.908 112 18263.28 82.51 52556.85 88888.00 2008-04-21 09:45:21.408 112 18263.28 82.48 52556.85 88888.00 2008-04-21 09:45:21.908 112 18263.19 82.44 52556.85 88888.00 2008-04-21 09:45:22.408 112 18263.17 82.55 52556.89 88888.00 2008-04-21 09:45:22.908 112 18263.20 82.57 52556.94 88888.00 2008-04-21 09:45:23.408 112 18263.14 82.47 52557.02 88888.00 2008-04-21 09:45:23.908 112 18263.11 82.42 52557.06 88888.00 2008-04-21 09:45:24.408 112 18263.07 82.52 52557.11 88888.00 2008-04-21 09:45:24.908 112 18262.97 82.53 52557.16 88888.00 2008-04-21 09:45:25.408 112 18262.95 82.54 52557.23 88888.00 2008-04-21 09:45:25.908 112 18262.82 82.54 52557.23 88888.00 2008-04-21 09:45:26.408 112 18262.76 82.46 52557.24 88888.00 2008-04-21 09:45:26.908 112 18262.79 82.49 52557.12 88888.00 2008-04-21 09:45:27.408 112 18262.66 82.51 52557.16 88888.00 2008-04-21 09:45:27.908 112 18262.63 82.61 52557.29 88888.00 2008-04-21 09:45:28.408 112 18262.67 82.63 52557.34 88888.00 2008-04-21 09:45:28.908 112 18262.51 82.56 52557.32 88888.00 2008-04-21 09:45:29.408 112 18262.49 82.51 52557.44 88888.00 2008-04-21 09:45:29.908 112 18262.35 82.46 52557.48 88888.00 2008-04-21 09:45:30.408 112 18262.27 82.29 52557.47 88888.00 2008-04-21 09:45:30.908 112 18262.24 82.14 52557.39 88888.00 2008-04-21 09:45:31.408 112 18262.17 82.20 52557.41 88888.00 2008-04-21 09:45:31.908 112 18262.07 82.24 52557.42 88888.00 2008-04-21 09:45:32.408 112 18262.02 82.22 52557.43 88888.00 2008-04-21 09:45:32.908 112 18261.96 82.36 52557.52 88888.00 2008-04-21 09:45:33.408 112 18261.92 82.65 52557.49 88888.00 2008-04-21 09:45:33.908 112 18261.79 82.73 52557.36 88888.00 2008-04-21 09:45:34.408 112 18261.76 82.69 52557.33 88888.00 2008-04-21 09:45:34.908 112 18261.81 82.65 52557.41 88888.00 2008-04-21 09:45:35.408 112 18261.73 82.69 52557.54 88888.00 2008-04-21 09:45:35.908 112 18261.62 82.77 52557.53 88888.00 2008-04-21 09:45:36.408 112 18261.49 82.81 52557.51 88888.00 2008-04-21 09:45:36.908 112 18261.37 82.81 52557.59 88888.00 2008-04-21 09:45:37.408 112 18261.40 82.83 52557.64 88888.00 2008-04-21 09:45:37.908 112 18261.41 82.83 52557.53 88888.00 2008-04-21 09:45:38.408 112 18261.31 82.78 52557.57 88888.00 2008-04-21 09:45:38.908 112 18261.23 82.58 52557.67 88888.00 2008-04-21 09:45:39.408 112 18261.14 82.53 52557.72 88888.00 2008-04-21 09:45:39.908 112 18261.10 82.58 52557.71 88888.00 2008-04-21 09:45:40.408 112 18261.05 82.80 52557.67 88888.00 2008-04-21 09:45:40.908 112 18261.15 82.90 52557.67 88888.00 2008-04-21 09:45:41.408 112 18261.23 82.89 52557.58 88888.00 2008-04-21 09:45:41.908 112 18261.15 82.96 52557.52 88888.00 2008-04-21 09:45:42.408 112 18261.11 82.99 52557.57 88888.00 2008-04-21 09:45:42.908 112 18261.05 83.01 52557.48 88888.00 2008-04-21 09:45:43.408 112 18261.13 83.02 52557.46 88888.00 2008-04-21 09:45:43.908 112 18261.12 83.06 52557.63 88888.00 2008-04-21 09:45:44.408 112 18261.00 83.10 52557.63 88888.00 2008-04-21 09:45:44.908 112 18261.03 83.12 52557.70 88888.00 2008-04-21 09:45:45.408 112 18261.05 83.15 52557.76 88888.00 2008-04-21 09:45:45.908 112 18261.11 83.22 52557.76 88888.00 2008-04-21 09:45:46.408 112 18261.11 83.21 52557.76 88888.00 2008-04-21 09:45:46.908 112 18261.11 83.18 52557.77 88888.00 2008-04-21 09:45:47.408 112 18261.19 83.23 52557.59 88888.00 2008-04-21 09:45:47.908 112 18261.22 83.26 52557.48 88888.00 2008-04-21 09:45:48.408 112 18261.13 83.28 52557.39 88888.00 2008-04-21 09:45:48.908 112 18261.07 83.32 52557.34 88888.00 2008-04-21 09:45:49.408 112 18260.97 83.36 52557.37 88888.00 2008-04-21 09:45:49.908 112 18260.98 83.40 52557.43 88888.00 2008-04-21 09:45:50.408 112 18260.99 83.45 52557.48 88888.00 2008-04-21 09:45:50.908 112 18261.03 83.38 52557.53 88888.00 2008-04-21 09:45:51.408 112 18261.05 83.36 52557.60 88888.00 2008-04-21 09:45:51.908 112 18261.20 83.40 52557.45 88888.00 2008-04-21 09:45:52.408 112 18261.13 83.44 52557.55 88888.00 2008-04-21 09:45:52.908 112 18261.16 83.46 52557.74 88888.00 2008-04-21 09:45:53.408 112 18261.31 83.53 52557.59 88888.00 2008-04-21 09:45:53.908 112 18261.24 83.63 52557.72 88888.00 2008-04-21 09:45:54.408 112 18261.22 83.71 52557.60 88888.00 2008-04-21 09:45:54.908 112 18261.19 83.68 52557.54 88888.00 2008-04-21 09:45:55.408 112 18261.22 83.66 52557.49 88888.00 2008-04-21 09:45:55.908 112 18261.21 83.67 52557.42 88888.00 2008-04-21 09:45:56.408 112 18261.11 83.68 52557.45 88888.00 2008-04-21 09:45:56.908 112 18261.20 83.56 52557.66 88888.00 2008-04-21 09:45:57.408 112 18261.13 83.56 52557.65 88888.00 2008-04-21 09:45:57.908 112 18261.09 83.59 52557.66 88888.00 2008-04-21 09:45:58.408 112 18261.13 83.66 52557.57 88888.00 2008-04-21 09:45:58.908 112 18261.08 83.63 52557.53 88888.00 2008-04-21 09:45:59.408 112 18261.03 83.58 52557.53 88888.00 2008-04-21 09:45:59.908 112 18261.03 83.64 52557.59 88888.00 2008-04-21 09:46:00.408 112 18261.10 83.71 52557.64 88888.00 2008-04-21 09:46:00.908 112 18261.12 83.77 52557.63 88888.00 2008-04-21 09:46:01.408 112 18261.09 83.82 52557.54 88888.00 2008-04-21 09:46:01.908 112 18261.04 83.91 52557.60 88888.00 2008-04-21 09:46:02.408 112 18261.02 84.03 52557.66 88888.00 2008-04-21 09:46:02.908 112 18261.14 84.14 52557.66 88888.00 2008-04-21 09:46:03.408 112 18261.21 84.09 52557.60 88888.00 2008-04-21 09:46:03.908 112 18261.16 84.03 52557.62 88888.00 2008-04-21 09:46:04.408 112 18261.14 84.00 52557.54 88888.00 2008-04-21 09:46:04.908 112 18261.18 84.05 52557.43 88888.00 2008-04-21 09:46:05.408 112 18261.21 84.08 52557.45 88888.00 2008-04-21 09:46:05.908 112 18261.24 84.15 52557.44 88888.00 2008-04-21 09:46:06.408 112 18261.29 84.24 52557.37 88888.00 2008-04-21 09:46:06.908 112 18261.34 84.21 52557.41 88888.00 2008-04-21 09:46:07.408 112 18261.33 84.17 52557.41 88888.00 2008-04-21 09:46:07.908 112 18261.19 84.15 52557.32 88888.00 2008-04-21 09:46:08.408 112 18261.13 84.13 52557.24 88888.00 2008-04-21 09:46:08.908 112 18261.14 84.18 52557.09 88888.00 2008-04-21 09:46:09.408 112 18261.22 84.21 52557.02 88888.00 2008-04-21 09:46:09.908 112 18261.22 84.21 52557.07 88888.00 2008-04-21 09:46:10.408 112 18261.22 84.26 52557.11 88888.00 2008-04-21 09:46:10.908 112 18261.22 84.30 52557.18 88888.00 2008-04-21 09:46:11.408 112 18261.37 84.24 52557.13 88888.00 2008-04-21 09:46:11.908 112 18261.47 84.23 52557.06 88888.00 2008-04-21 09:46:12.408 112 18261.55 84.25 52557.11 88888.00 2008-04-21 09:46:12.908 112 18261.45 84.30 52557.14 88888.00 2008-04-21 09:46:13.408 112 18261.61 84.26 52557.13 88888.00 2008-04-21 09:46:13.908 112 18261.54 84.30 52557.01 88888.00 2008-04-21 09:46:14.408 112 18261.62 84.26 52556.88 88888.00 2008-04-21 09:46:14.908 112 18261.56 84.26 52556.88 88888.00 2008-04-21 09:46:15.408 112 18261.58 84.29 52556.97 88888.00 2008-04-21 09:46:15.908 112 18261.64 84.29 52556.97 88888.00 2008-04-21 09:46:16.408 112 18261.65 84.28 52556.98 88888.00 2008-04-21 09:46:16.908 112 18261.66 84.20 52556.98 88888.00 2008-04-21 09:46:17.408 112 18261.70 84.16 52556.87 88888.00 2008-04-21 09:46:17.908 112 18261.72 84.16 52556.75 88888.00 2008-04-21 09:46:18.408 112 18261.75 84.14 52556.82 88888.00 2008-04-21 09:46:18.908 112 18261.84 84.14 52556.84 88888.00 2008-04-21 09:46:19.408 112 18261.72 84.19 52556.74 88888.00 2008-04-21 09:46:19.908 112 18261.76 84.21 52556.81 88888.00 2008-04-21 09:46:20.408 112 18261.87 84.21 52556.79 88888.00 2008-04-21 09:46:20.908 112 18261.91 84.22 52556.77 88888.00 2008-04-21 09:46:21.408 112 18261.79 84.18 52556.98 88888.00 2008-04-21 09:46:21.908 112 18261.85 84.24 52556.83 88888.00 2008-04-21 09:46:22.408 112 18261.95 84.23 52556.84 88888.00 2008-04-21 09:46:22.908 112 18261.90 84.28 52556.94 88888.00 2008-04-21 09:46:23.408 112 18261.94 84.14 52556.88 88888.00 2008-04-21 09:46:23.908 112 18261.97 83.92 52556.82 88888.00 2008-04-21 09:46:24.408 112 18262.00 83.86 52556.66 88888.00 2008-04-21 09:46:24.908 112 18262.00 83.85 52556.62 88888.00 2008-04-21 09:46:25.408 112 18261.85 83.87 52556.61 88888.00 2008-04-21 09:46:25.908 112 18261.96 84.05 52556.59 88888.00 2008-04-21 09:46:26.408 112 18262.02 84.09 52556.55 88888.00 2008-04-21 09:46:26.908 112 18261.98 84.11 52556.42 88888.00 2008-04-21 09:46:27.408 112 18261.95 84.19 52556.41 88888.00 2008-04-21 09:46:27.908 112 18261.94 84.19 52556.48 88888.00 2008-04-21 09:46:28.408 112 18261.91 84.19 52556.46 88888.00 2008-04-21 09:46:28.908 112 18261.99 84.18 52556.52 88888.00 2008-04-21 09:46:29.408 112 18261.96 84.22 52556.59 88888.00 2008-04-21 09:46:29.908 112 18261.90 84.26 52556.63 88888.00 2008-04-21 09:46:30.408 112 18261.85 84.28 52556.58 88888.00 2008-04-21 09:46:30.908 112 18261.87 84.31 52556.46 88888.00 2008-04-21 09:46:31.408 112 18261.89 84.30 52556.42 88888.00 2008-04-21 09:46:31.908 112 18261.90 84.22 52556.46 88888.00 2008-04-21 09:46:32.408 112 18261.79 84.23 52556.56 88888.00 2008-04-21 09:46:32.908 112 18261.80 84.17 52556.63 88888.00 2008-04-21 09:46:33.408 112 18261.74 84.15 52556.58 88888.00 2008-04-21 09:46:33.908 112 18261.74 84.06 52556.50 88888.00 2008-04-21 09:46:34.408 112 18261.68 84.02 52556.54 88888.00 2008-04-21 09:46:34.908 112 18261.70 84.03 52556.60 88888.00 2008-04-21 09:46:35.408 112 18261.73 84.01 52556.50 88888.00 2008-04-21 09:46:35.908 112 18261.54 84.00 52556.50 88888.00 2008-04-21 09:46:36.408 112 18261.57 83.98 52556.46 88888.00 2008-04-21 09:46:36.908 112 18261.55 84.04 52556.43 88888.00 2008-04-21 09:46:37.408 112 18261.68 83.88 52556.28 88888.00 2008-04-21 09:46:37.908 112 18261.51 83.68 52556.31 88888.00 2008-04-21 09:46:38.408 112 18261.47 83.75 52556.31 88888.00 2008-04-21 09:46:38.908 112 18261.52 83.92 52556.29 88888.00 2008-04-21 09:46:39.408 112 18261.56 84.04 52556.35 88888.00 2008-04-21 09:46:39.908 112 18261.55 84.07 52556.40 88888.00 2008-04-21 09:46:40.408 112 18261.57 83.97 52556.35 88888.00 2008-04-21 09:46:40.908 112 18261.76 83.98 52556.33 88888.00 2008-04-21 09:46:41.408 112 18261.69 84.09 52556.41 88888.00 2008-04-21 09:46:41.908 112 18261.54 84.09 52556.35 88888.00 2008-04-21 09:46:42.408 112 18261.49 84.07 52556.21 88888.00 2008-04-21 09:46:42.908 112 18261.41 84.06 52556.32 88888.00 2008-04-21 09:46:43.408 112 18261.44 84.13 52556.37 88888.00 2008-04-21 09:46:43.908 112 18261.54 84.08 52556.32 88888.00 2008-04-21 09:46:44.408 112 18261.51 84.12 52556.33 88888.00 2008-04-21 09:46:44.908 112 18261.46 83.96 52556.27 88888.00 2008-04-21 09:46:45.408 112 18261.36 83.91 52556.19 88888.00 2008-04-21 09:46:45.908 112 18261.47 84.05 52556.17 88888.00 2008-04-21 09:46:46.408 112 18261.59 84.02 52556.13 88888.00 2008-04-21 09:46:46.908 112 18261.57 83.98 52556.16 88888.00 2008-04-21 09:46:47.408 112 18261.57 83.97 52556.19 88888.00 2008-04-21 09:46:47.908 112 18261.58 83.94 52556.11 88888.00 2008-04-21 09:46:48.408 112 18261.72 83.86 52556.11 88888.00 2008-04-21 09:46:48.908 112 18261.70 83.83 52556.01 88888.00 2008-04-21 09:46:49.408 112 18261.74 83.64 52556.00 88888.00 2008-04-21 09:46:49.908 112 18261.84 83.66 52555.96 88888.00 2008-04-21 09:46:50.408 112 18261.85 83.62 52555.82 88888.00 2008-04-21 09:46:50.908 112 18261.83 83.62 52555.74 88888.00 2008-04-21 09:46:51.408 112 18261.80 83.55 52555.75 88888.00 2008-04-21 09:46:51.908 112 18261.85 83.70 52555.79 88888.00 2008-04-21 09:46:52.408 112 18261.81 83.80 52555.84 88888.00 2008-04-21 09:46:52.908 112 18261.80 83.71 52555.82 88888.00 2008-04-21 09:46:53.408 112 18261.90 83.51 52555.73 88888.00 2008-04-21 09:46:53.908 112 18262.03 83.40 52555.73 88888.00 2008-04-21 09:46:54.408 112 18262.02 83.36 52555.69 88888.00 2008-04-21 09:46:54.908 112 18262.03 83.31 52555.73 88888.00 2008-04-21 09:46:55.408 112 18262.07 83.33 52555.75 88888.00 2008-04-21 09:46:55.908 112 18262.00 83.47 52555.75 88888.00 2008-04-21 09:46:56.408 112 18262.08 83.48 52555.66 88888.00 2008-04-21 09:46:56.908 112 18262.09 83.41 52555.70 88888.00 2008-04-21 09:46:57.408 112 18262.19 83.39 52555.81 88888.00 2008-04-21 09:46:57.908 112 18262.34 83.32 52555.73 88888.00 2008-04-21 09:46:58.408 112 18262.24 83.28 52555.71 88888.00 2008-04-21 09:46:58.908 112 18262.17 83.33 52555.78 88888.00 2008-04-21 09:46:59.408 112 18262.19 83.39 52555.81 88888.00 2008-04-21 09:46:59.908 112 18262.31 83.33 52555.86 88888.00 2008-04-21 09:47:00.408 112 18262.34 83.31 52555.80 88888.00 2008-04-21 09:47:00.908 112 18262.24 83.07 52555.74 88888.00 2008-04-21 09:47:01.408 112 18262.33 83.11 52555.71 88888.00 2008-04-21 09:47:01.908 112 18262.33 83.30 52555.65 88888.00 2008-04-21 09:47:02.408 112 18262.38 83.29 52555.58 88888.00 2008-04-21 09:47:02.908 112 18262.27 83.25 52555.62 88888.00 2008-04-21 09:47:03.408 112 18262.16 83.20 52555.61 88888.00 2008-04-21 09:47:03.908 112 18262.21 83.15 52555.67 88888.00 2008-04-21 09:47:04.408 112 18262.22 83.15 52555.74 88888.00 2008-04-21 09:47:04.908 112 18262.35 83.11 52555.74 88888.00 2008-04-21 09:47:05.408 112 18262.24 83.11 52555.77 88888.00 2008-04-21 09:47:05.908 112 18262.18 83.05 52555.72 88888.00 2008-04-21 09:47:06.408 112 18262.24 83.07 52555.75 88888.00 2008-04-21 09:47:06.908 112 18262.24 83.12 52555.88 88888.00 2008-04-21 09:47:07.408 112 18262.16 83.11 52555.81 88888.00 2008-04-21 09:47:07.908 112 18262.24 83.14 52555.73 88888.00 2008-04-21 09:47:08.408 112 18262.32 83.13 52555.80 88888.00 2008-04-21 09:47:08.908 112 18262.28 83.01 52555.81 88888.00 2008-04-21 09:47:09.408 112 18262.24 82.80 52555.83 88888.00 2008-04-21 09:47:09.908 112 18262.28 82.85 52555.94 88888.00 2008-04-21 09:47:10.408 112 18262.39 82.88 52556.00 88888.00 2008-04-21 09:47:10.908 112 18262.31 82.84 52555.97 88888.00 2008-04-21 09:47:11.408 112 18262.29 82.86 52556.05 88888.00 2008-04-21 09:47:11.908 112 18262.31 82.77 52556.03 88888.00 2008-04-21 09:47:12.408 112 18262.35 82.72 52556.00 88888.00 2008-04-21 09:47:12.908 112 18262.45 82.66 52555.93 88888.00 2008-04-21 09:47:13.408 112 18262.48 82.61 52556.05 88888.00 2008-04-21 09:47:13.908 112 18262.46 82.59 52556.01 88888.00 2008-04-21 09:47:14.408 112 18262.44 82.55 52555.98 88888.00 2008-04-21 09:47:14.908 112 18262.54 82.48 52556.01 88888.00 2008-04-21 09:47:15.408 112 18262.46 82.42 52555.98 88888.00 2008-04-21 09:47:15.908 112 18262.40 82.47 52556.12 88888.00 2008-04-21 09:47:16.408 112 18262.55 82.42 52556.08 88888.00 2008-04-21 09:47:16.908 112 18262.57 82.28 52555.89 88888.00 2008-04-21 09:47:17.408 112 18262.60 82.24 52556.05 88888.00 2008-04-21 09:47:17.908 112 18262.72 82.10 52556.11 88888.00 2008-04-21 09:47:18.408 112 18262.72 82.05 52556.09 88888.00 2008-04-21 09:47:18.908 112 18262.78 82.06 52556.09 88888.00 2008-04-21 09:47:19.408 112 18262.71 82.04 52556.08 88888.00 2008-04-21 09:47:19.908 112 18262.68 81.96 52556.11 88888.00 2008-04-21 09:47:20.408 112 18262.62 81.75 52556.02 88888.00 2008-04-21 09:47:20.908 112 18262.61 81.70 52555.96 88888.00 2008-04-21 09:47:21.408 112 18262.64 81.75 52556.06 88888.00 2008-04-21 09:47:21.908 112 18262.68 81.96 52556.13 88888.00 2008-04-21 09:47:22.408 112 18262.53 81.99 52556.11 88888.00 2008-04-21 09:47:22.908 112 18262.53 81.89 52556.15 88888.00 2008-04-21 09:47:23.408 112 18262.55 81.87 52556.15 88888.00 2008-04-21 09:47:23.908 112 18262.49 81.94 52556.14 88888.00 2008-04-21 09:47:24.408 112 18262.39 81.90 52556.16 88888.00 2008-04-21 09:47:24.908 112 18262.55 81.85 52556.20 88888.00 2008-04-21 09:47:25.408 112 18262.70 81.82 52556.39 88888.00 2008-04-21 09:47:25.908 112 18262.60 81.80 52556.48 88888.00 2008-04-21 09:47:26.408 112 18262.50 81.71 52556.38 88888.00 2008-04-21 09:47:26.908 112 18262.41 81.63 52556.38 88888.00 2008-04-21 09:47:27.408 112 18262.29 81.63 52556.37 88888.00 2008-04-21 09:47:27.908 112 18262.21 81.58 52556.40 88888.00 2008-04-21 09:47:28.408 112 18262.02 81.55 52556.32 88888.00 2008-04-21 09:47:28.908 112 18261.99 81.53 52556.37 88888.00 2008-04-21 09:47:29.408 112 18261.90 81.46 52556.33 88888.00 2008-04-21 09:47:29.908 112 18261.95 81.48 52556.32 88888.00 2008-04-21 09:47:30.408 112 18261.87 81.40 52556.44 88888.00 2008-04-21 09:47:30.908 112 18261.85 81.32 52556.43 88888.00 2008-04-21 09:47:31.408 112 18261.77 81.34 52556.43 88888.00 2008-04-21 09:47:31.908 112 18261.69 81.35 52556.58 88888.00 2008-04-21 09:47:32.408 112 18261.61 81.34 52556.64 88888.00 2008-04-21 09:47:32.908 112 18261.59 81.31 52556.64 88888.00 2008-04-21 09:47:33.408 112 18261.54 81.07 52556.61 88888.00 2008-04-21 09:47:33.908 112 18261.47 81.23 52556.48 88888.00 2008-04-21 09:47:34.408 112 18261.42 81.38 52556.37 88888.00 2008-04-21 09:47:34.908 112 18261.32 81.39 52556.48 88888.00 2008-04-21 09:47:35.408 112 18261.27 81.42 52556.43 88888.00 2008-04-21 09:47:35.908 112 18261.25 81.49 52556.41 88888.00 2008-04-21 09:47:36.408 112 18261.31 81.55 52556.65 88888.00 2008-04-21 09:47:36.908 112 18261.29 81.62 52556.70 88888.00 2008-04-21 09:47:37.408 112 18261.20 81.57 52556.67 88888.00 2008-04-21 09:47:37.908 112 18261.14 81.58 52556.75 88888.00 2008-04-21 09:47:38.408 112 18261.11 81.62 52556.72 88888.00 2008-04-21 09:47:38.908 112 18261.07 81.59 52556.71 88888.00 2008-04-21 09:47:39.408 112 18261.10 81.58 52556.64 88888.00 2008-04-21 09:47:39.908 112 18260.97 81.65 52556.54 88888.00 2008-04-21 09:47:40.408 112 18260.93 81.66 52556.62 88888.00 2008-04-21 09:47:40.908 112 18260.90 81.68 52556.54 88888.00 2008-04-21 09:47:41.408 112 18260.76 81.65 52556.60 88888.00 2008-04-21 09:47:41.908 112 18260.66 81.68 52556.74 88888.00 2008-04-21 09:47:42.408 112 18260.62 81.65 52556.79 88888.00 2008-04-21 09:47:42.908 112 18260.69 81.67 52556.81 88888.00 2008-04-21 09:47:43.408 112 18260.61 81.76 52556.67 88888.00 2008-04-21 09:47:43.908 112 18260.65 81.75 52556.71 88888.00 2008-04-21 09:47:44.408 112 18260.60 81.82 52556.74 88888.00 2008-04-21 09:47:44.908 112 18260.57 81.94 52556.87 88888.00 2008-04-21 09:47:45.408 112 18260.45 81.98 52556.91 88888.00 2008-04-21 09:47:45.908 112 18260.28 81.96 52556.84 88888.00 2008-04-21 09:47:46.408 112 18260.31 81.82 52556.83 88888.00 2008-04-21 09:47:46.908 112 18260.32 81.67 52556.84 88888.00 2008-04-21 09:47:47.408 112 18260.35 81.69 52556.82 88888.00 2008-04-21 09:47:47.908 112 18260.36 81.74 52556.86 88888.00 2008-04-21 09:47:48.408 112 18260.32 81.79 52556.82 88888.00 2008-04-21 09:47:48.908 112 18260.25 81.82 52556.81 88888.00 2008-04-21 09:47:49.408 112 18260.23 81.91 52556.79 88888.00 2008-04-21 09:47:49.908 112 18260.23 82.10 52556.77 88888.00 2008-04-21 09:47:50.408 112 18260.24 82.19 52556.71 88888.00 2008-04-21 09:47:50.908 112 18260.17 82.21 52556.66 88888.00 2008-04-21 09:47:51.408 112 18259.94 82.33 52556.70 88888.00 2008-04-21 09:47:51.908 112 18260.05 82.44 52556.79 88888.00 2008-04-21 09:47:52.408 112 18260.10 82.43 52556.84 88888.00 2008-04-21 09:47:52.908 112 18260.02 82.40 52556.90 88888.00 2008-04-21 09:47:53.408 112 18260.04 82.33 52556.95 88888.00 2008-04-21 09:47:53.908 112 18260.00 82.37 52556.89 88888.00 2008-04-21 09:47:54.408 112 18259.83 82.46 52556.73 88888.00 2008-04-21 09:47:54.908 112 18259.86 82.50 52556.67 88888.00 2008-04-21 09:47:55.408 112 18259.84 82.50 52556.74 88888.00 2008-04-21 09:47:55.908 112 18259.67 82.63 52556.72 88888.00 2008-04-21 09:47:56.408 112 18259.67 82.79 52556.75 88888.00 2008-04-21 09:47:56.908 112 18259.62 82.86 52556.64 88888.00 2008-04-21 09:47:57.408 112 18259.61 82.87 52556.70 88888.00 2008-04-21 09:47:57.908 112 18259.53 82.90 52556.75 88888.00 2008-04-21 09:47:58.408 112 18259.62 82.90 52556.85 88888.00 2008-04-21 09:47:58.908 112 18259.69 82.89 52556.86 88888.00 2008-04-21 09:47:59.408 112 18259.62 82.91 52556.85 88888.00 2008-04-21 09:47:59.908 112 18259.70 82.97 52556.84 88888.00 2008-04-21 09:48:00.408 112 18259.61 82.96 52556.72 88888.00 2008-04-21 09:48:00.908 112 18259.53 83.03 52556.77 88888.00 2008-04-21 09:48:01.408 112 18259.52 83.01 52556.76 88888.00 2008-04-21 09:48:01.908 112 18259.52 83.01 52556.72 88888.00 2008-04-21 09:48:02.408 112 18259.57 83.06 52556.71 88888.00 2008-04-21 09:48:02.908 112 18259.72 83.09 52556.62 88888.00 2008-04-21 09:48:03.408 112 18259.62 83.17 52556.73 88888.00 2008-04-21 09:48:03.908 112 18259.70 83.25 52556.70 88888.00 2008-04-21 09:48:04.408 112 18259.81 83.34 52556.63 88888.00 2008-04-21 09:48:04.908 112 18259.79 83.55 52556.74 88888.00 2008-04-21 09:48:05.408 112 18259.64 83.58 52556.77 88888.00 2008-04-21 09:48:05.908 112 18259.62 83.61 52556.75 88888.00 2008-04-21 09:48:06.405 112 18259.67 83.46 52556.84 88888.00 2008-04-21 09:48:06.905 112 18259.68 83.46 52556.73 88888.00 2008-04-21 09:48:07.405 112 18259.77 83.48 52556.67 88888.00 2008-04-21 09:48:07.905 112 18259.94 83.52 52556.60 88888.00 2008-04-21 09:48:08.405 112 18260.18 83.53 52556.55 88888.00 2008-04-21 09:48:08.905 112 18260.28 83.57 52556.47 88888.00 2008-04-21 09:48:09.405 112 18260.34 83.80 52556.37 88888.00 2008-04-21 09:48:09.905 112 18260.32 83.84 52556.40 88888.00 2008-04-21 09:48:10.405 112 18260.36 83.87 52556.37 88888.00 2008-04-21 09:48:10.905 112 18260.46 83.92 52556.28 88888.00 2008-04-21 09:48:11.405 112 18260.43 83.91 52556.36 88888.00 2008-04-21 09:48:11.905 112 18260.45 83.87 52556.40 88888.00 2008-04-21 09:48:12.405 112 18260.60 83.84 52556.32 88888.00 2008-04-21 09:48:12.905 112 18260.77 83.78 52556.21 88888.00 2008-04-21 09:48:13.405 112 18260.77 83.74 52556.21 88888.00 2008-04-21 09:48:13.905 112 18260.86 83.74 52556.17 88888.00 2008-04-21 09:48:14.405 112 18260.89 83.65 52556.05 88888.00 2008-04-21 09:48:14.905 112 18260.99 83.62 52556.00 88888.00 2008-04-21 09:48:15.405 112 18260.96 83.55 52555.94 88888.00 2008-04-21 09:48:15.905 112 18261.01 83.68 52556.05 88888.00 2008-04-21 09:48:16.405 112 18261.10 83.76 52556.06 88888.00 2008-04-21 09:48:16.905 112 18261.19 83.81 52556.08 88888.00 2008-04-21 09:48:17.405 112 18261.36 83.80 52556.02 88888.00 2008-04-21 09:48:17.905 112 18261.37 83.84 52555.98 88888.00 2008-04-21 09:48:18.405 112 18261.56 83.87 52555.92 88888.00 2008-04-21 09:48:18.905 112 18261.63 83.90 52555.77 88888.00 2008-04-21 09:48:19.405 112 18261.73 83.89 52555.70 88888.00 2008-04-21 09:48:19.905 112 18261.74 83.89 52555.77 88888.00 2008-04-21 09:48:20.405 112 18261.76 83.83 52555.94 88888.00 2008-04-21 09:48:20.905 112 18261.83 83.77 52555.96 88888.00 2008-04-21 09:48:21.405 112 18261.85 83.76 52555.93 88888.00 2008-04-21 09:48:21.905 112 18261.86 83.76 52555.88 88888.00 2008-04-21 09:48:22.405 112 18261.81 83.76 52555.85 88888.00 2008-04-21 09:48:22.905 112 18261.80 83.74 52555.83 88888.00 2008-04-21 09:48:23.405 112 18261.97 83.68 52555.85 88888.00 2008-04-21 09:48:23.905 112 18261.92 83.64 52555.72 88888.00 2008-04-21 09:48:24.405 112 18261.98 83.64 52555.70 88888.00 2008-04-21 09:48:24.905 112 18262.08 83.64 52555.69 88888.00 2008-04-21 09:48:25.405 112 18262.03 83.65 52555.72 88888.00 2008-04-21 09:48:25.905 112 18262.03 83.58 52555.73 88888.00 2008-04-21 09:48:26.405 112 18262.11 83.51 52555.86 88888.00 2008-04-21 09:48:26.905 112 18262.20 83.34 52555.85 88888.00 2008-04-21 09:48:27.405 112 18262.09 83.38 52555.82 88888.00 2008-04-21 09:48:27.905 112 18262.17 83.48 52555.80 88888.00 2008-04-21 09:48:28.405 112 18262.18 83.44 52555.74 88888.00 2008-04-21 09:48:28.905 112 18262.17 83.41 52555.77 88888.00 2008-04-21 09:48:29.405 112 18262.24 83.34 52555.72 88888.00 2008-04-21 09:48:29.905 112 18262.24 83.23 52555.74 88888.00 2008-04-21 09:48:30.405 112 18262.34 83.10 52555.71 88888.00 2008-04-21 09:48:30.905 112 18262.37 83.10 52555.66 88888.00 2008-04-21 09:48:31.405 112 18262.45 83.33 52555.62 88888.00 2008-04-21 09:48:31.905 112 18262.52 83.38 52555.61 88888.00 2008-04-21 09:48:32.405 112 18262.37 83.31 52555.69 88888.00 2008-04-21 09:48:32.905 112 18262.13 83.30 52555.67 88888.00 2008-04-21 09:48:33.405 112 18262.01 83.25 52555.56 88888.00 2008-04-21 09:48:33.905 112 18262.06 83.28 52555.50 88888.00 2008-04-21 09:48:34.405 112 18262.17 83.17 52555.46 88888.00 2008-04-21 09:48:34.905 112 18262.17 83.07 52555.44 88888.00 2008-04-21 09:48:35.405 112 18262.08 82.98 52555.51 88888.00 2008-04-21 09:48:35.905 112 18261.99 82.98 52555.63 88888.00 2008-04-21 09:48:36.405 112 18261.97 83.00 52555.60 88888.00 2008-04-21 09:48:36.905 112 18261.91 82.95 52555.59 88888.00 2008-04-21 09:48:37.405 112 18261.87 82.91 52555.71 88888.00 2008-04-21 09:48:37.905 112 18261.70 82.91 52555.63 88888.00 2008-04-21 09:48:38.405 112 18261.81 82.85 52555.69 88888.00 2008-04-21 09:48:38.905 112 18261.81 82.98 52555.69 88888.00 2008-04-21 09:48:39.405 112 18261.80 83.05 52555.70 88888.00 2008-04-21 09:48:39.905 112 18261.84 83.10 52555.56 88888.00 2008-04-21 09:48:40.405 112 18261.87 83.17 52555.54 88888.00 2008-04-21 09:48:40.905 112 18261.76 83.14 52555.57 88888.00 2008-04-21 09:48:41.405 112 18261.70 83.07 52555.55 88888.00 2008-04-21 09:48:41.905 112 18261.89 82.97 52555.48 88888.00 2008-04-21 09:48:42.405 112 18261.85 82.71 52555.46 88888.00 2008-04-21 09:48:42.905 112 18261.73 82.63 52555.49 88888.00 2008-04-21 09:48:43.405 112 18261.73 82.76 52555.48 88888.00 2008-04-21 09:48:43.905 112 18261.74 82.86 52555.49 88888.00 2008-04-21 09:48:44.405 112 18261.85 82.99 52555.46 88888.00 2008-04-21 09:48:44.905 112 18261.85 82.95 52555.28 88888.00 2008-04-21 09:48:45.405 112 18261.92 82.89 52555.35 88888.00 2008-04-21 09:48:45.905 112 18261.88 82.86 52555.31 88888.00 2008-04-21 09:48:46.405 112 18261.99 82.79 52555.28 88888.00 2008-04-21 09:48:46.905 112 18261.97 82.73 52555.33 88888.00 2008-04-21 09:48:47.405 112 18261.91 82.63 52555.34 88888.00 2008-04-21 09:48:47.905 112 18262.05 82.55 52555.43 88888.00 2008-04-21 09:48:48.405 112 18262.11 82.59 52555.43 88888.00 2008-04-21 09:48:48.905 112 18262.14 82.57 52555.32 88888.00 2008-04-21 09:48:49.405 112 18262.14 82.49 52555.26 88888.00 2008-04-21 09:48:49.905 112 18262.30 82.46 52555.28 88888.00 2008-04-21 09:48:50.405 112 18262.43 82.42 52555.32 88888.00 2008-04-21 09:48:50.905 112 18262.18 82.33 52555.35 88888.00 2008-04-21 09:48:51.405 112 18262.14 82.37 52555.25 88888.00 2008-04-21 09:48:51.905 112 18262.10 82.35 52555.23 88888.00 2008-04-21 09:48:52.405 112 18262.22 82.25 52555.16 88888.00 2008-04-21 09:48:52.905 112 18262.24 82.17 52555.13 88888.00 2008-04-21 09:48:53.405 112 18262.22 82.18 52555.25 88888.00 2008-04-21 09:48:53.905 112 18262.34 82.19 52555.44 88888.00 2008-04-21 09:48:54.405 112 18262.44 82.20 52555.35 88888.00 2008-04-21 09:48:54.905 112 18262.45 82.17 52555.23 88888.00 2008-04-21 09:48:55.405 112 18262.51 82.19 52555.26 88888.00 2008-04-21 09:48:55.905 112 18262.51 82.20 52555.21 88888.00 2008-04-21 09:48:56.405 112 18262.50 82.08 52555.22 88888.00 2008-04-21 09:48:56.905 112 18262.48 81.90 52555.32 88888.00 2008-04-21 09:48:57.405 112 18262.54 81.95 52555.42 88888.00 2008-04-21 09:48:57.905 112 18262.41 81.91 52555.49 88888.00 2008-04-21 09:48:58.405 112 18262.46 81.90 52555.51 88888.00 2008-04-21 09:48:58.905 112 18262.59 81.91 52555.49 88888.00 2008-04-21 09:48:59.405 112 18262.68 81.86 52555.50 88888.00 2008-04-21 09:48:59.905 112 18262.67 81.61 52555.47 88888.00 2008-04-21 09:49:00.405 112 18262.55 81.70 52555.30 88888.00 2008-04-21 09:49:00.905 112 18262.45 81.68 52555.34 88888.00 2008-04-21 09:49:01.405 112 18262.43 81.56 52555.50 88888.00 2008-04-21 09:49:01.905 112 18262.40 81.79 52555.37 88888.00 2008-04-21 09:49:02.405 112 18262.42 81.95 52555.33 88888.00 2008-04-21 09:49:02.905 112 18262.39 81.87 52555.42 88888.00 2008-04-21 09:49:03.405 112 18262.35 81.88 52555.51 88888.00 2008-04-21 09:49:03.905 112 18262.25 81.88 52555.72 88888.00 2008-04-21 09:49:04.405 112 18262.24 81.86 52555.70 88888.00 2008-04-21 09:49:04.905 112 18262.22 81.88 52555.78 88888.00 2008-04-21 09:49:05.405 112 18262.28 81.75 52555.82 88888.00 2008-04-21 09:49:05.905 112 18262.39 81.66 52555.73 88888.00 2008-04-21 09:49:06.405 112 18262.34 81.56 52555.72 88888.00 2008-04-21 09:49:06.905 112 18262.29 81.54 52555.70 88888.00 2008-04-21 09:49:07.405 112 18262.27 81.52 52555.70 88888.00 2008-04-21 09:49:07.905 112 18262.12 81.51 52555.74 88888.00 2008-04-21 09:49:08.405 112 18262.02 81.48 52555.79 88888.00 2008-04-21 09:49:08.905 112 18262.06 81.46 52555.81 88888.00 2008-04-21 09:49:09.405 112 18262.01 81.37 52555.82 88888.00 2008-04-21 09:49:09.905 112 18261.94 81.20 52555.81 88888.00 2008-04-21 09:49:10.405 112 18261.96 81.10 52555.69 88888.00 2008-04-21 09:49:10.905 112 18261.89 81.06 52555.67 88888.00 2008-04-21 09:49:11.405 112 18261.87 81.01 52555.67 88888.00 2008-04-21 09:49:11.905 112 18261.92 81.16 52555.59 88888.00 2008-04-21 09:49:12.405 112 18262.09 81.37 52555.51 88888.00 2008-04-21 09:49:12.905 112 18262.06 81.39 52555.63 88888.00 2008-04-21 09:49:13.405 112 18261.89 81.36 52555.68 88888.00 2008-04-21 09:49:13.905 112 18261.81 81.29 52555.75 88888.00 2008-04-21 09:49:14.405 112 18261.64 81.33 52555.80 88888.00 2008-04-21 09:49:14.905 112 18261.54 81.35 52555.69 88888.00 2008-04-21 09:49:15.405 112 18261.63 81.35 52555.72 88888.00 2008-04-21 09:49:15.905 112 18261.68 81.29 52555.82 88888.00 2008-04-21 09:49:16.405 112 18261.73 81.21 52555.93 88888.00 2008-04-21 09:49:16.905 112 18261.75 81.11 52555.94 88888.00 2008-04-21 09:49:17.405 112 18261.78 81.07 52555.92 88888.00 2008-04-21 09:49:17.905 112 18261.81 81.07 52555.92 88888.00 2008-04-21 09:49:18.405 112 18261.76 81.12 52555.84 88888.00 2008-04-21 09:49:18.905 112 18261.73 81.07 52555.89 88888.00 2008-04-21 09:49:19.405 112 18261.74 81.10 52555.97 88888.00 2008-04-21 09:49:19.905 112 18261.68 81.16 52556.01 88888.00 2008-04-21 09:49:20.405 112 18261.63 81.20 52555.84 88888.00 2008-04-21 09:49:20.905 112 18261.65 81.23 52555.85 88888.00 2008-04-21 09:49:21.405 112 18261.73 81.18 52555.84 88888.00 2008-04-21 09:49:21.905 112 18261.84 81.20 52555.86 88888.00 2008-04-21 09:49:22.405 112 18261.89 81.17 52555.84 88888.00 2008-04-21 09:49:22.905 112 18261.75 81.18 52555.80 88888.00 2008-04-21 09:49:23.405 112 18261.72 81.20 52555.69 88888.00 2008-04-21 09:49:23.905 112 18261.70 81.21 52555.75 88888.00 2008-04-21 09:49:24.405 112 18261.63 81.19 52555.80 88888.00 2008-04-21 09:49:24.905 112 18261.67 81.17 52555.74 88888.00 2008-04-21 09:49:25.405 112 18261.72 81.17 52555.73 88888.00 2008-04-21 09:49:25.905 112 18261.69 81.21 52555.83 88888.00 2008-04-21 09:49:26.405 112 18261.62 81.16 52555.71 88888.00 2008-04-21 09:49:26.905 112 18261.52 81.16 52555.85 88888.00 2008-04-21 09:49:27.405 112 18261.44 81.17 52555.90 88888.00 2008-04-21 09:49:27.905 112 18261.40 81.13 52555.93 88888.00 2008-04-21 09:49:28.405 112 18261.45 81.10 52555.94 88888.00 2008-04-21 09:49:28.905 112 18261.46 80.97 52556.04 88888.00 2008-04-21 09:49:29.405 112 18261.44 80.73 52556.02 88888.00 2008-04-21 09:49:29.905 112 18261.44 80.90 52556.02 88888.00 2008-04-21 09:49:30.405 112 18261.26 80.99 52556.03 88888.00 2008-04-21 09:49:30.905 112 18261.32 81.03 52555.92 88888.00 2008-04-21 09:49:31.405 112 18261.21 81.15 52555.90 88888.00 2008-04-21 09:49:31.905 112 18261.22 81.15 52555.91 88888.00 2008-04-21 09:49:32.405 112 18261.15 81.13 52555.98 88888.00 2008-04-21 09:49:32.905 112 18261.09 81.08 52556.07 88888.00 2008-04-21 09:49:33.405 112 18260.97 80.94 52556.09 88888.00 2008-04-21 09:49:33.905 112 18260.93 80.79 52556.02 88888.00 2008-04-21 09:49:34.405 112 18260.93 80.82 52556.07 88888.00 2008-04-21 09:49:34.905 112 18260.93 80.91 52556.03 88888.00 2008-04-21 09:49:35.405 112 18260.96 81.22 52556.05 88888.00 2008-04-21 09:49:35.905 112 18260.93 81.38 52556.07 88888.00 2008-04-21 09:49:36.405 112 18260.91 81.50 52556.01 88888.00 2008-04-21 09:49:36.905 112 18260.81 81.56 52555.88 88888.00 2008-04-21 09:49:37.405 112 18260.75 81.51 52556.02 88888.00 2008-04-21 09:49:37.905 112 18260.60 81.46 52556.12 88888.00 2008-04-21 09:49:38.405 112 18260.65 81.48 52556.16 88888.00 2008-04-21 09:49:38.905 112 18260.53 81.52 52556.12 88888.00 2008-04-21 09:49:39.405 112 18260.51 81.59 52556.07 88888.00 2008-04-21 09:49:39.905 112 18260.54 81.62 52556.07 88888.00 2008-04-21 09:49:40.405 112 18260.55 81.56 52556.08 88888.00 2008-04-21 09:49:40.905 112 18260.51 81.57 52556.01 88888.00 2008-04-21 09:49:41.405 112 18260.51 81.67 52556.08 88888.00 2008-04-21 09:49:41.905 112 18260.39 81.70 52556.05 88888.00 2008-04-21 09:49:42.405 112 18260.27 81.63 52556.11 88888.00 2008-04-21 09:49:42.905 112 18260.20 81.64 52556.16 88888.00 2008-04-21 09:49:43.405 112 18260.15 81.77 52556.21 88888.00 2008-04-21 09:49:43.905 112 18260.21 81.79 52556.18 88888.00 2008-04-21 09:49:44.405 112 18260.12 81.67 52556.16 88888.00 2008-04-21 09:49:44.905 112 18260.04 81.78 52556.13 88888.00 2008-04-21 09:49:45.405 112 18260.14 81.88 52556.20 88888.00 2008-04-21 09:49:45.905 112 18260.03 82.00 52556.20 88888.00 2008-04-21 09:49:46.405 112 18260.05 82.08 52556.24 88888.00 2008-04-21 09:49:46.905 112 18260.04 82.13 52556.32 88888.00 2008-04-21 09:49:47.405 112 18259.97 82.20 52556.44 88888.00 2008-04-21 09:49:47.905 112 18259.96 82.13 52556.44 88888.00 2008-04-21 09:49:48.405 112 18260.04 82.12 52556.44 88888.00 2008-04-21 09:49:48.905 112 18260.01 82.15 52556.35 88888.00 2008-04-21 09:49:49.405 112 18260.07 82.20 52556.33 88888.00 2008-04-21 09:49:49.905 112 18260.10 82.18 52556.44 88888.00 2008-04-21 09:49:50.405 112 18260.15 82.24 52556.44 88888.00 2008-04-21 09:49:50.905 112 18260.20 82.37 52556.27 88888.00 2008-04-21 09:49:51.405 112 18260.07 82.40 52556.16 88888.00 2008-04-21 09:49:51.905 112 18260.07 82.40 52556.20 88888.00 2008-04-21 09:49:52.405 112 18260.10 82.33 52556.27 88888.00 2008-04-21 09:49:52.905 112 18260.04 82.32 52556.24 88888.00 2008-04-21 09:49:53.405 112 18260.09 82.43 52556.14 88888.00 2008-04-21 09:49:53.905 112 18260.21 82.48 52556.06 88888.00 2008-04-21 09:49:54.405 112 18260.25 82.54 52556.11 88888.00 2008-04-21 09:49:54.905 112 18260.25 82.63 52556.11 88888.00 2008-04-21 09:49:55.405 112 18260.27 82.66 52556.07 88888.00 2008-04-21 09:49:55.905 112 18260.28 82.57 52556.12 88888.00 2008-04-21 09:49:56.405 112 18260.28 82.57 52556.07 88888.00 2008-04-21 09:49:56.905 112 18260.22 82.62 52556.13 88888.00 2008-04-21 09:49:57.405 112 18260.24 82.70 52556.23 88888.00 2008-04-21 09:49:57.905 112 18260.23 82.77 52556.32 88888.00 2008-04-21 09:49:58.405 112 18260.34 82.80 52556.21 88888.00 2008-04-21 09:49:58.905 112 18260.46 82.85 52556.16 88888.00 2008-04-21 09:49:59.405 112 18260.49 82.89 52556.13 88888.00 2008-04-21 09:49:59.905 112 18260.53 82.86 52556.15 88888.00 2008-04-21 09:50:00.405 112 18260.46 82.84 52556.26 88888.00 2008-04-21 09:50:00.905 112 18260.37 82.92 52556.27 88888.00 2008-04-21 09:50:01.405 112 18260.46 82.76 52556.14 88888.00 2008-04-21 09:50:01.905 112 18260.51 82.62 52556.07 88888.00 2008-04-21 09:50:02.405 112 18260.60 82.59 52556.11 88888.00 2008-04-21 09:50:02.905 112 18260.68 82.53 52556.11 88888.00 2008-04-21 09:50:03.405 112 18260.72 82.56 52556.08 88888.00 2008-04-21 09:50:03.905 112 18260.70 82.61 52556.08 88888.00 2008-04-21 09:50:04.405 112 18260.66 82.64 52556.04 88888.00 2008-04-21 09:50:04.905 112 18260.66 82.59 52556.02 88888.00 2008-04-21 09:50:05.405 112 18260.72 82.56 52556.01 88888.00 2008-04-21 09:50:05.905 112 18260.88 82.58 52556.01 88888.00 2008-04-21 09:50:06.405 112 18260.87 82.64 52556.03 88888.00 2008-04-21 09:50:06.905 112 18260.76 82.68 52556.00 88888.00 2008-04-21 09:50:07.405 112 18260.79 82.69 52556.11 88888.00 2008-04-21 09:50:07.905 112 18260.91 82.64 52556.15 88888.00 2008-04-21 09:50:08.405 112 18260.93 82.64 52556.07 88888.00 2008-04-21 09:50:08.905 112 18260.94 82.71 52555.97 88888.00 2008-04-21 09:50:09.405 112 18260.96 82.87 52556.04 88888.00 2008-04-21 09:50:09.905 112 18260.90 82.92 52556.14 88888.00 2008-04-21 09:50:10.405 112 18260.90 82.97 52556.19 88888.00 2008-04-21 09:50:10.905 112 18260.96 82.97 52556.20 88888.00 2008-04-21 09:50:11.405 112 18260.99 83.04 52556.26 88888.00 2008-04-21 09:50:11.905 112 18260.93 83.02 52556.25 88888.00 2008-04-21 09:50:12.405 112 18260.93 83.00 52556.19 88888.00 2008-04-21 09:50:12.905 112 18260.99 83.01 52556.02 88888.00 2008-04-21 09:50:13.405 112 18260.94 83.03 52555.96 88888.00 2008-04-21 09:50:13.905 112 18260.86 83.08 52556.04 88888.00 2008-04-21 09:50:14.405 112 18260.90 83.09 52556.14 88888.00 2008-04-21 09:50:14.905 112 18260.93 83.08 52556.16 88888.00 2008-04-21 09:50:15.405 112 18260.99 82.97 52556.15 88888.00 2008-04-21 09:50:15.905 112 18261.03 82.98 52556.16 88888.00 2008-04-21 09:50:16.405 112 18261.00 83.05 52556.16 88888.00 2008-04-21 09:50:16.905 112 18261.05 82.99 52556.11 88888.00 2008-04-21 09:50:17.405 112 18261.20 82.92 52556.09 88888.00 2008-04-21 09:50:17.905 112 18261.36 82.86 52556.04 88888.00 2008-04-21 09:50:18.405 112 18261.38 82.83 52556.03 88888.00 2008-04-21 09:50:18.905 112 18261.53 82.82 52556.06 88888.00 2008-04-21 09:50:19.405 112 18261.49 82.81 52556.06 88888.00 2008-04-21 09:50:19.905 112 18261.43 82.80 52556.03 88888.00 2008-04-21 09:50:20.405 112 18261.51 82.71 52555.96 88888.00 2008-04-21 09:50:20.905 112 18261.57 82.72 52555.97 88888.00 2008-04-21 09:50:21.405 112 18261.53 82.70 52556.06 88888.00 2008-04-21 09:50:21.905 112 18261.55 82.64 52556.01 88888.00 2008-04-21 09:50:22.405 112 18261.52 82.66 52555.89 88888.00 2008-04-21 09:50:22.905 112 18261.55 82.67 52555.90 88888.00 2008-04-21 09:50:23.405 112 18261.62 82.73 52555.90 88888.00 2008-04-21 09:50:23.905 112 18261.63 82.61 52555.90 88888.00 2008-04-21 09:50:24.405 112 18261.69 82.36 52555.89 88888.00 2008-04-21 09:50:24.905 112 18261.81 82.32 52555.75 88888.00 2008-04-21 09:50:25.405 112 18261.70 82.32 52555.72 88888.00 2008-04-21 09:50:25.905 112 18261.54 82.31 52555.66 88888.00 2008-04-21 09:50:26.405 112 18261.45 82.30 52555.68 88888.00 2008-04-21 09:50:26.905 112 18261.63 82.42 52555.66 88888.00 2008-04-21 09:50:27.405 112 18261.83 82.54 52555.81 88888.00 2008-04-21 09:50:27.905 112 18261.97 82.55 52555.94 88888.00 2008-04-21 09:50:28.405 112 18261.92 82.45 52555.92 88888.00 2008-04-21 09:50:28.905 112 18261.90 82.38 52555.94 88888.00 2008-04-21 09:50:29.405 112 18261.87 82.37 52555.85 88888.00 2008-04-21 09:50:29.905 112 18261.80 82.29 52555.73 88888.00 2008-04-21 09:50:30.405 112 18261.76 82.36 52555.68 88888.00 2008-04-21 09:50:30.905 112 18261.87 82.25 52555.65 88888.00 2008-04-21 09:50:31.405 112 18261.90 82.19 52555.67 88888.00 2008-04-21 09:50:31.905 112 18261.89 82.20 52555.72 88888.00 2008-04-21 09:50:32.405 112 18261.85 82.11 52555.68 88888.00 2008-04-21 09:50:32.905 112 18261.86 81.98 52555.60 88888.00 2008-04-21 09:50:33.405 112 18261.89 82.03 52555.54 88888.00 2008-04-21 09:50:33.905 112 18261.95 81.95 52555.46 88888.00 2008-04-21 09:50:34.405 112 18262.03 81.86 52555.42 88888.00 2008-04-21 09:50:34.905 112 18262.02 81.69 52555.50 88888.00 2008-04-21 09:50:35.405 112 18262.11 81.72 52555.55 88888.00 2008-04-21 09:50:35.905 112 18261.98 81.72 52555.43 88888.00 2008-04-21 09:50:36.405 112 18261.85 81.69 52555.46 88888.00 2008-04-21 09:50:36.905 112 18261.87 81.81 52555.56 88888.00 2008-04-21 09:50:37.405 112 18262.05 81.83 52555.51 88888.00 2008-04-21 09:50:37.905 112 18262.10 81.76 52555.55 88888.00 2008-04-21 09:50:38.405 112 18262.09 81.76 52555.46 88888.00 2008-04-21 09:50:38.905 112 18262.17 81.79 52555.40 88888.00 2008-04-21 09:50:39.405 112 18262.10 81.81 52555.45 88888.00 2008-04-21 09:50:39.905 112 18262.19 81.76 52555.44 88888.00 2008-04-21 09:50:40.405 112 18262.17 81.71 52555.39 88888.00 2008-04-21 09:50:40.905 112 18262.13 81.46 52555.45 88888.00 2008-04-21 09:50:41.405 112 18261.96 81.44 52555.50 88888.00 2008-04-21 09:50:41.905 112 18261.97 81.45 52555.51 88888.00 2008-04-21 09:50:42.405 112 18261.81 81.51 52555.49 88888.00 2008-04-21 09:50:42.905 112 18261.88 81.61 52555.55 88888.00 2008-04-21 09:50:43.405 112 18261.96 81.59 52555.63 88888.00 2008-04-21 09:50:43.905 112 18262.01 81.64 52555.82 88888.00 2008-04-21 09:50:44.405 112 18261.96 81.63 52555.82 88888.00 2008-04-21 09:50:44.905 112 18261.99 81.65 52555.77 88888.00 2008-04-21 09:50:45.405 112 18262.00 81.72 52555.73 88888.00 2008-04-21 09:50:45.905 112 18262.07 81.66 52555.74 88888.00 2008-04-21 09:50:46.405 112 18262.12 81.65 52555.81 88888.00 2008-04-21 09:50:46.905 112 18262.08 81.62 52555.82 88888.00 2008-04-21 09:50:47.405 112 18261.91 81.64 52555.71 88888.00 2008-04-21 09:50:47.905 112 18261.92 81.65 52555.66 88888.00 2008-04-21 09:50:48.405 112 18261.97 81.63 52555.65 88888.00 2008-04-21 09:50:48.905 112 18262.01 81.66 52555.78 88888.00 2008-04-21 09:50:49.405 112 18261.87 81.64 52555.81 88888.00 2008-04-21 09:50:49.905 112 18261.94 81.61 52555.90 88888.00 2008-04-21 09:50:50.405 112 18261.88 81.64 52556.01 88888.00 2008-04-21 09:50:50.905 112 18261.72 81.65 52556.01 88888.00 2008-04-21 09:50:51.405 112 18261.67 81.71 52555.94 88888.00 2008-04-21 09:50:51.905 112 18261.53 81.79 52555.98 88888.00 2008-04-21 09:50:52.405 112 18261.64 81.80 52555.92 88888.00 2008-04-21 09:50:52.905 112 18261.73 81.80 52555.92 88888.00 2008-04-21 09:50:53.405 112 18261.62 81.76 52555.97 88888.00 2008-04-21 09:50:53.905 112 18261.57 81.79 52556.01 88888.00 2008-04-21 09:50:54.405 112 18261.67 81.84 52555.97 88888.00 2008-04-21 09:50:54.905 112 18261.68 81.86 52555.96 88888.00 2008-04-21 09:50:55.405 112 18261.64 81.98 52555.94 88888.00 2008-04-21 09:50:55.905 112 18261.55 81.97 52555.98 88888.00 2008-04-21 09:50:56.405 112 18261.44 81.94 52555.90 88888.00 2008-04-21 09:50:56.905 112 18261.52 81.89 52556.04 88888.00 2008-04-21 09:50:57.405 112 18261.61 81.85 52556.01 88888.00 2008-04-21 09:50:57.905 112 18261.51 81.86 52555.90 88888.00 2008-04-21 09:50:58.405 112 18261.62 81.76 52555.91 88888.00 2008-04-21 09:50:58.905 112 18261.64 81.72 52556.01 88888.00 2008-04-21 09:50:59.405 112 18261.55 81.53 52555.91 88888.00 2008-04-21 09:50:59.905 112 18261.65 81.42 52555.84 88888.00 2008-04-21 09:51:00.405 112 18261.61 81.41 52555.93 88888.00 2008-04-21 09:51:00.905 112 18261.58 81.51 52555.94 88888.00 2008-04-21 09:51:01.405 112 18261.51 81.74 52555.97 88888.00 2008-04-21 09:51:01.905 112 18261.63 81.82 52555.90 88888.00 2008-04-21 09:51:02.405 112 18261.64 81.81 52555.88 88888.00 2008-04-21 09:51:02.905 112 18261.59 81.75 52555.92 88888.00 2008-04-21 09:51:03.405 112 18261.56 81.62 52556.03 88888.00 2008-04-21 09:51:03.905 112 18261.54 81.62 52556.02 88888.00 2008-04-21 09:51:04.405 112 18261.61 81.66 52556.12 88888.00 2008-04-21 09:51:04.905 112 18261.61 81.64 52556.13 88888.00 2008-04-21 09:51:05.405 112 18261.62 81.74 52555.97 88888.00 2008-04-21 09:51:05.905 112 18261.56 81.79 52555.94 88888.00 2008-04-21 09:51:06.405 112 18261.42 81.71 52556.01 88888.00 2008-04-21 09:51:06.905 112 18261.30 81.74 52556.02 88888.00 2008-04-21 09:51:07.405 112 18261.40 81.78 52555.94 88888.00 2008-04-21 09:51:07.905 112 18261.47 81.81 52555.84 88888.00 2008-04-21 09:51:08.405 112 18261.53 81.74 52555.81 88888.00 2008-04-21 09:51:08.905 112 18261.48 81.68 52555.74 88888.00 2008-04-21 09:51:09.405 112 18261.49 81.62 52555.78 88888.00 2008-04-21 09:51:09.905 112 18261.64 81.74 52555.75 88888.00 2008-04-21 09:51:10.405 112 18261.69 81.77 52555.73 88888.00 2008-04-21 09:51:10.905 112 18261.58 81.70 52555.71 88888.00 2008-04-21 09:51:11.405 112 18261.58 81.66 52555.67 88888.00 2008-04-21 09:51:11.905 112 18261.63 81.67 52555.65 88888.00 2008-04-21 09:51:12.405 112 18261.64 81.66 52555.66 88888.00 2008-04-21 09:51:12.905 112 18261.57 81.61 52555.62 88888.00 2008-04-21 09:51:13.405 112 18261.59 81.62 52555.67 88888.00 2008-04-21 09:51:13.905 112 18261.64 81.53 52555.88 88888.00 2008-04-21 09:51:14.405 112 18261.72 81.50 52555.89 88888.00 2008-04-21 09:51:14.905 112 18261.58 81.53 52555.86 88888.00 2008-04-21 09:51:15.405 112 18261.54 81.56 52555.68 88888.00 2008-04-21 09:51:15.905 112 18261.54 81.53 52555.61 88888.00 2008-04-21 09:51:16.405 112 18261.62 81.51 52555.66 88888.00 2008-04-21 09:51:16.905 112 18261.73 81.53 52555.62 88888.00 2008-04-21 09:51:17.405 112 18261.73 81.49 52555.67 88888.00 2008-04-21 09:51:17.905 112 18261.65 81.58 52555.71 88888.00 2008-04-21 09:51:18.405 112 18261.55 81.63 52555.77 88888.00 2008-04-21 09:51:18.905 112 18261.58 81.64 52555.73 88888.00 2008-04-21 09:51:19.405 112 18261.58 81.65 52555.70 88888.00 2008-04-21 09:51:19.905 112 18261.55 81.69 52555.78 88888.00 2008-04-21 09:51:20.405 112 18261.36 81.69 52555.70 88888.00 2008-04-21 09:51:20.905 112 18261.32 81.70 52555.75 88888.00 2008-04-21 09:51:21.405 112 18261.40 81.63 52555.75 88888.00 2008-04-21 09:51:21.905 112 18261.37 81.59 52555.84 88888.00 2008-04-21 09:51:22.405 112 18261.30 81.66 52555.78 88888.00 2008-04-21 09:51:22.905 112 18261.42 81.72 52555.83 88888.00 2008-04-21 09:51:23.405 112 18261.58 81.74 52555.81 88888.00 2008-04-21 09:51:23.905 112 18261.56 81.76 52555.79 88888.00 2008-04-21 09:51:24.405 112 18261.54 81.79 52555.80 88888.00 2008-04-21 09:51:24.905 112 18261.55 81.80 52555.88 88888.00 2008-04-21 09:51:25.405 112 18261.52 81.78 52555.74 88888.00 2008-04-21 09:51:25.905 112 18261.52 81.77 52555.74 88888.00 2008-04-21 09:51:26.405 112 18261.55 81.82 52555.88 88888.00 2008-04-21 09:51:26.905 112 18261.44 81.79 52555.84 88888.00 2008-04-21 09:51:27.405 112 18261.48 81.78 52555.89 88888.00 2008-04-21 09:51:27.905 112 18261.48 81.76 52555.75 88888.00 2008-04-21 09:51:28.405 112 18261.46 81.75 52555.66 88888.00 2008-04-21 09:51:28.905 112 18261.59 81.64 52555.68 88888.00 2008-04-21 09:51:29.405 112 18261.56 81.46 52555.77 88888.00 2008-04-21 09:51:29.905 112 18261.55 81.42 52555.86 88888.00 2008-04-21 09:51:30.405 112 18261.64 81.44 52555.86 88888.00 2008-04-21 09:51:30.905 112 18261.70 81.43 52555.90 88888.00 2008-04-21 09:51:31.405 112 18261.67 81.36 52556.01 88888.00 2008-04-21 09:51:31.905 112 18261.66 81.42 52556.03 88888.00 2008-04-21 09:51:32.405 112 18261.46 81.41 52555.98 88888.00 2008-04-21 09:51:32.905 112 18261.38 81.43 52555.90 88888.00 2008-04-21 09:51:33.405 112 18261.32 81.48 52555.92 88888.00 2008-04-21 09:51:33.905 112 18261.31 81.47 52555.93 88888.00 2008-04-21 09:51:34.405 112 18261.20 81.40 52555.98 88888.00 2008-04-21 09:51:34.905 112 18261.18 81.43 52555.88 88888.00 2008-04-21 09:51:35.405 112 18261.23 81.43 52555.82 88888.00 2008-04-21 09:51:35.905 112 18261.33 81.37 52555.85 88888.00 2008-04-21 09:51:36.405 112 18261.20 81.42 52555.89 88888.00 2008-04-21 09:51:36.905 112 18261.29 81.48 52555.89 88888.00 2008-04-21 09:51:37.405 112 18261.37 81.50 52555.93 88888.00 2008-04-21 09:51:37.905 112 18261.48 81.52 52556.01 88888.00 2008-04-21 09:51:38.405 112 18261.55 81.47 52556.06 88888.00 2008-04-21 09:51:38.905 112 18261.54 81.49 52556.09 88888.00 2008-04-21 09:51:39.405 112 18261.32 81.47 52556.03 88888.00 2008-04-21 09:51:39.905 112 18261.27 81.44 52556.09 88888.00 2008-04-21 09:51:40.405 112 18261.37 81.46 52556.02 88888.00 2008-04-21 09:51:40.905 112 18261.41 81.50 52556.00 88888.00 2008-04-21 09:51:41.405 112 18261.29 81.50 52555.92 88888.00 2008-04-21 09:51:41.905 112 18261.13 81.49 52555.90 88888.00 2008-04-21 09:51:42.405 112 18261.40 81.40 52555.97 88888.00 2008-04-21 09:51:42.905 112 18261.58 81.24 52555.98 88888.00 2008-04-21 09:51:43.405 112 18261.56 81.10 52555.96 88888.00 2008-04-21 09:51:43.905 112 18261.54 81.14 52556.08 88888.00 2008-04-21 09:51:44.405 112 18261.56 81.26 52555.93 88888.00 2008-04-21 09:51:44.905 112 18261.46 81.33 52555.84 88888.00 2008-04-21 09:51:45.405 112 18261.46 81.23 52555.83 88888.00 2008-04-21 09:51:45.905 112 18261.54 81.17 52555.85 88888.00 2008-04-21 09:51:46.405 112 18261.51 81.01 52555.94 88888.00 2008-04-21 09:51:46.905 112 18261.53 80.90 52555.97 88888.00 2008-04-21 09:51:47.405 112 18261.51 80.90 52555.94 88888.00 2008-04-21 09:51:47.905 112 18261.56 80.85 52556.06 88888.00 2008-04-21 09:51:48.405 112 18261.52 80.90 52555.93 88888.00 2008-04-21 09:51:48.905 112 18261.51 80.81 52555.86 88888.00 2008-04-21 09:51:49.405 112 18261.36 80.77 52555.82 88888.00 2008-04-21 09:51:49.905 112 18261.44 80.73 52555.82 88888.00 2008-04-21 09:51:50.405 112 18261.49 80.88 52555.75 88888.00 2008-04-21 09:51:50.905 112 18261.47 81.06 52555.73 88888.00 2008-04-21 09:51:51.405 112 18261.44 81.00 52555.69 88888.00 2008-04-21 09:51:51.905 112 18261.40 80.99 52555.74 88888.00 2008-04-21 09:51:52.405 112 18261.37 80.97 52555.82 88888.00 2008-04-21 09:51:52.905 112 18261.38 80.89 52555.72 88888.00 2008-04-21 09:51:53.405 112 18261.30 80.73 52555.77 88888.00 2008-04-21 09:51:53.905 112 18261.29 80.65 52555.78 88888.00 2008-04-21 09:51:54.405 112 18261.31 80.77 52555.79 88888.00 2008-04-21 09:51:54.905 112 18261.24 80.90 52555.86 88888.00 2008-04-21 09:51:55.405 112 18261.20 80.84 52555.84 88888.00 2008-04-21 09:51:55.905 112 18261.20 80.76 52556.00 88888.00 2008-04-21 09:51:56.405 112 18261.22 80.84 52555.93 88888.00 2008-04-21 09:51:56.905 112 18261.26 80.76 52555.86 88888.00 2008-04-21 09:51:57.405 112 18261.23 80.73 52555.92 88888.00 2008-04-21 09:51:57.905 112 18261.26 80.70 52555.83 88888.00 2008-04-21 09:51:58.405 112 18261.22 80.65 52555.88 88888.00 2008-04-21 09:51:58.905 112 18261.20 80.65 52555.94 88888.00 2008-04-21 09:51:59.405 112 18261.16 80.67 52555.98 88888.00 2008-04-21 09:51:59.905 112 18261.12 80.77 52556.02 88888.00 2008-04-21 09:52:00.405 112 18261.11 80.83 52556.09 88888.00 2008-04-21 09:52:00.905 112 18261.07 80.78 52556.05 88888.00 2008-04-21 09:52:01.405 112 18261.04 80.82 52556.04 88888.00 2008-04-21 09:52:01.905 112 18260.88 80.62 52556.02 88888.00 2008-04-21 09:52:02.405 112 18260.97 80.42 52556.07 88888.00 2008-04-21 09:52:02.905 112 18260.99 80.42 52556.04 88888.00 2008-04-21 09:52:03.405 112 18260.91 80.44 52556.08 88888.00 2008-04-21 09:52:03.905 112 18260.91 80.41 52556.09 88888.00 2008-04-21 09:52:04.405 112 18260.71 80.39 52556.06 88888.00 2008-04-21 09:52:04.905 112 18260.85 80.38 52555.91 88888.00 2008-04-21 09:52:05.405 112 18260.94 80.52 52555.94 88888.00 2008-04-21 09:52:05.905 112 18260.98 80.76 52556.04 88888.00 2008-04-21 09:52:06.405 112 18260.87 80.75 52556.11 88888.00 2008-04-21 09:52:06.905 112 18260.77 80.70 52556.05 88888.00 2008-04-21 09:52:07.405 112 18260.97 80.73 52556.03 88888.00 2008-04-21 09:52:07.905 112 18260.97 80.70 52556.04 88888.00 2008-04-21 09:52:08.405 112 18260.88 80.67 52555.95 88888.00 2008-04-21 09:52:08.905 112 18260.81 80.71 52555.83 88888.00 2008-04-21 09:52:09.405 112 18260.81 80.67 52555.78 88888.00 2008-04-21 09:52:09.905 112 18260.88 80.55 52555.80 88888.00 2008-04-21 09:52:10.405 112 18260.85 80.41 52555.90 88888.00 2008-04-21 09:52:10.905 112 18260.87 80.43 52555.85 88888.00 2008-04-21 09:52:11.405 112 18260.90 80.48 52556.00 88888.00 2008-04-21 09:52:11.905 112 18260.86 80.38 52555.98 88888.00 2008-04-21 09:52:12.405 112 18260.75 80.42 52556.11 88888.00 2008-04-21 09:52:12.905 112 18260.81 80.42 52556.18 88888.00 2008-04-21 09:52:13.405 112 18260.81 80.66 52556.17 88888.00 2008-04-21 09:52:13.905 112 18260.76 80.81 52556.06 88888.00 2008-04-21 09:52:14.405 112 18260.65 80.84 52556.11 88888.00 2008-04-21 09:52:14.905 112 18260.71 80.83 52556.11 88888.00 2008-04-21 09:52:15.405 112 18260.73 80.87 52556.11 88888.00 2008-04-21 09:52:15.905 112 18260.61 80.88 52556.18 88888.00 2008-04-21 09:52:16.405 112 18260.66 80.89 52556.23 88888.00 2008-04-21 09:52:16.905 112 18260.59 80.91 52556.19 88888.00 2008-04-21 09:52:17.405 112 18260.73 80.92 52556.11 88888.00 2008-04-21 09:52:17.905 112 18260.76 80.90 52556.12 88888.00 2008-04-21 09:52:18.405 112 18260.85 81.01 52556.17 88888.00 2008-04-21 09:52:18.905 112 18260.76 81.03 52556.13 88888.00 2008-04-21 09:52:19.405 112 18260.49 81.02 52556.04 88888.00 2008-04-21 09:52:19.905 112 18260.59 81.01 52556.12 88888.00 2008-04-21 09:52:20.405 112 18260.65 81.04 52556.11 88888.00 2008-04-21 09:52:20.905 112 18260.66 81.00 52556.04 88888.00 2008-04-21 09:52:21.405 112 18260.64 81.03 52556.01 88888.00 2008-04-21 09:52:21.905 112 18260.65 81.04 52556.08 88888.00 2008-04-21 09:52:22.405 112 18260.64 81.05 52556.17 88888.00 2008-04-21 09:52:22.905 112 18260.58 81.09 52556.02 88888.00 2008-04-21 09:52:23.405 112 18260.55 81.25 52556.07 88888.00 2008-04-21 09:52:23.905 112 18260.55 81.17 52556.21 88888.00 2008-04-21 09:52:24.405 112 18260.40 81.17 52556.29 88888.00 2008-04-21 09:52:24.905 112 18260.47 81.20 52556.25 88888.00 2008-04-21 09:52:25.405 112 18260.48 81.15 52556.26 88888.00 2008-04-21 09:52:25.905 112 18260.49 81.10 52556.24 88888.00 2008-04-21 09:52:26.405 112 18260.43 80.98 52556.19 88888.00 2008-04-21 09:52:26.905 112 18260.38 80.96 52556.30 88888.00 2008-04-21 09:52:27.405 112 18260.37 80.99 52556.46 88888.00 2008-04-21 09:52:27.905 112 18260.46 81.18 52556.40 88888.00 2008-04-21 09:52:28.405 112 18260.54 81.32 52556.32 88888.00 2008-04-21 09:52:28.905 112 18260.49 81.37 52556.21 88888.00 2008-04-21 09:52:29.405 112 18260.53 81.37 52556.29 88888.00 2008-04-21 09:52:29.905 112 18260.49 81.24 52556.25 88888.00 2008-04-21 09:52:30.405 112 18260.39 81.28 52556.28 88888.00 2008-04-21 09:52:30.905 112 18260.39 81.40 52556.16 88888.00 2008-04-21 09:52:31.405 112 18260.39 81.53 52556.14 88888.00 2008-04-21 09:52:31.905 112 18260.38 81.54 52556.20 88888.00 2008-04-21 09:52:32.405 112 18260.40 81.56 52556.30 88888.00 2008-04-21 09:52:32.905 112 18260.49 81.45 52556.24 88888.00 2008-04-21 09:52:33.405 112 18260.56 81.48 52556.18 88888.00 2008-04-21 09:52:33.905 112 18260.70 81.61 52556.13 88888.00 2008-04-21 09:52:34.405 112 18260.82 81.51 52556.13 88888.00 2008-04-21 09:52:34.905 112 18260.71 81.70 52556.21 88888.00 2008-04-21 09:52:35.405 112 18260.73 81.73 52556.25 88888.00 2008-04-21 09:52:35.905 112 18260.54 81.65 52556.25 88888.00 2008-04-21 09:52:36.405 112 18260.50 81.70 52556.20 88888.00 2008-04-21 09:52:36.905 112 18260.85 81.69 52556.11 88888.00 2008-04-21 09:52:37.405 112 18260.83 81.72 52555.97 88888.00 2008-04-21 09:52:37.905 112 18260.86 81.75 52556.11 88888.00 2008-04-21 09:52:38.405 112 18260.96 81.77 52556.15 88888.00 2008-04-21 09:52:38.905 112 18260.66 81.73 52556.04 88888.00 2008-04-21 09:52:39.405 112 18260.60 81.79 52555.97 88888.00 2008-04-21 09:52:39.905 112 18260.78 81.95 52556.05 88888.00 2008-04-21 09:52:40.405 112 18261.04 81.97 52556.13 88888.00 2008-04-21 09:52:40.905 112 18260.97 81.85 52556.08 88888.00 2008-04-21 09:52:41.405 112 18260.82 81.85 52556.11 88888.00 2008-04-21 09:52:41.905 112 18260.85 81.86 52556.09 88888.00 2008-04-21 09:52:42.405 112 18261.00 81.81 52555.95 88888.00 2008-04-21 09:52:42.905 112 18261.20 81.84 52555.91 88888.00 2008-04-21 09:52:43.405 112 18261.15 81.82 52555.94 88888.00 2008-04-21 09:52:43.905 112 18260.99 81.70 52555.94 88888.00 2008-04-21 09:52:44.405 112 18261.09 81.66 52555.95 88888.00 2008-04-21 09:52:44.905 112 18261.20 81.59 52556.00 88888.00 2008-04-21 09:52:45.405 112 18261.09 81.58 52555.86 88888.00 2008-04-21 09:52:45.905 112 18261.02 81.58 52555.79 88888.00 2008-04-21 09:52:46.405 112 18261.02 81.59 52555.91 88888.00 2008-04-21 09:52:46.905 112 18261.05 81.64 52556.00 88888.00 2008-04-21 09:52:47.405 112 18261.35 81.81 52555.92 88888.00 2008-04-21 09:52:47.905 112 18261.45 81.99 52555.84 88888.00 2008-04-21 09:52:48.405 112 18261.41 82.02 52555.86 88888.00 2008-04-21 09:52:48.905 112 18261.43 82.07 52555.83 88888.00 2008-04-21 09:52:49.405 112 18261.47 82.13 52555.89 88888.00 2008-04-21 09:52:49.905 112 18261.59 82.09 52555.91 88888.00 2008-04-21 09:52:50.405 112 18261.64 81.94 52555.96 88888.00 2008-04-21 09:52:50.905 112 18261.72 81.94 52556.05 88888.00 2008-04-21 09:52:51.405 112 18261.72 81.83 52556.09 88888.00 2008-04-21 09:52:51.905 112 18261.70 81.80 52556.07 88888.00 2008-04-21 09:52:52.405 112 18261.68 81.73 52555.90 88888.00 2008-04-21 09:52:52.905 112 18261.81 81.76 52555.80 88888.00 2008-04-21 09:52:53.405 112 18261.72 81.84 52555.71 88888.00 2008-04-21 09:52:53.905 112 18261.87 81.83 52555.90 88888.00 2008-04-21 09:52:54.405 112 18261.98 81.79 52555.90 88888.00 2008-04-21 09:52:54.905 112 18261.94 81.75 52555.83 88888.00 2008-04-21 09:52:55.405 112 18261.92 81.77 52555.71 88888.00 2008-04-21 09:52:55.905 112 18261.80 81.82 52555.72 88888.00 2008-04-21 09:52:56.405 112 18261.87 81.79 52555.74 88888.00 2008-04-21 09:52:56.905 112 18261.74 81.80 52555.80 88888.00 2008-04-21 09:52:57.405 112 18261.69 81.64 52555.92 88888.00 2008-04-21 09:52:57.905 112 18261.88 81.57 52556.02 88888.00 2008-04-21 09:52:58.405 112 18261.95 81.77 52555.86 88888.00 2008-04-21 09:52:58.905 112 18262.01 81.86 52555.67 88888.00 2008-04-21 09:52:59.405 112 18261.99 81.86 52555.83 88888.00 2008-04-21 09:52:59.905 112 18262.01 81.80 52555.96 88888.00 2008-04-21 09:53:00.405 112 18262.02 81.69 52556.03 88888.00 2008-04-21 09:53:00.905 112 18262.05 81.62 52556.04 88888.00 2008-04-21 09:53:01.405 112 18262.06 81.45 52555.95 88888.00 2008-04-21 09:53:01.905 112 18262.02 81.38 52555.97 88888.00 2008-04-21 09:53:02.405 112 18262.11 81.37 52555.83 88888.00 2008-04-21 09:53:02.905 112 18262.05 81.33 52555.73 88888.00 2008-04-21 09:53:03.405 112 18261.89 81.31 52555.81 88888.00 2008-04-21 09:53:03.905 112 18261.92 81.17 52555.84 88888.00 2008-04-21 09:53:04.405 112 18262.00 81.12 52555.74 88888.00 2008-04-21 09:53:04.905 112 18262.09 81.11 52555.73 88888.00 2008-04-21 09:53:05.405 112 18262.16 81.12 52555.71 88888.00 2008-04-21 09:53:05.905 112 18262.11 81.09 52555.73 88888.00 2008-04-21 09:53:06.405 112 18262.11 81.03 52555.67 88888.00 2008-04-21 09:53:06.905 112 18262.08 80.98 52555.72 88888.00 2008-04-21 09:53:07.405 112 18262.00 80.97 52555.77 88888.00 2008-04-21 09:53:07.905 112 18261.98 81.02 52555.84 88888.00 2008-04-21 09:53:08.405 112 18262.05 80.99 52555.80 88888.00 2008-04-21 09:53:08.905 112 18262.00 80.95 52555.71 88888.00 2008-04-21 09:53:09.405 112 18262.05 80.91 52555.86 88888.00 2008-04-21 09:53:09.905 112 18262.19 80.85 52555.86 88888.00 2008-04-21 09:53:10.405 112 18262.09 80.84 52555.84 88888.00 2008-04-21 09:53:10.905 112 18262.21 80.88 52555.94 88888.00 2008-04-21 09:53:11.405 112 18262.27 81.01 52555.96 88888.00 2008-04-21 09:53:11.905 112 18262.24 81.06 52555.84 88888.00 2008-04-21 09:53:12.405 112 18262.20 81.02 52555.83 88888.00 2008-04-21 09:53:12.905 112 18262.16 80.99 52555.75 88888.00 2008-04-21 09:53:13.405 112 18262.17 81.06 52555.80 88888.00 2008-04-21 09:53:13.905 112 18262.17 81.00 52555.93 88888.00 2008-04-21 09:53:14.405 112 18262.25 80.89 52555.97 88888.00 2008-04-21 09:53:14.905 112 18262.28 80.75 52556.03 88888.00 2008-04-21 09:53:15.405 112 18262.28 80.59 52555.93 88888.00 2008-04-21 09:53:15.905 112 18262.23 80.50 52555.89 88888.00 2008-04-21 09:53:16.405 112 18262.33 80.50 52555.85 88888.00 2008-04-21 09:53:16.905 112 18262.41 80.54 52555.86 88888.00 2008-04-21 09:53:17.405 112 18262.33 80.63 52556.00 88888.00 2008-04-21 09:53:17.905 112 18262.25 80.65 52556.08 88888.00 2008-04-21 09:53:18.405 112 18262.27 80.50 52556.12 88888.00 2008-04-21 09:53:18.905 112 18262.30 80.37 52556.19 88888.00 2008-04-21 09:53:19.405 112 18262.39 80.39 52556.20 88888.00 2008-04-21 09:53:19.905 112 18262.30 80.36 52556.11 88888.00 2008-04-21 09:53:20.405 112 18262.28 80.35 52556.05 88888.00 2008-04-21 09:53:20.905 112 18262.31 80.33 52556.11 88888.00 2008-04-21 09:53:21.405 112 18262.28 80.33 52556.02 88888.00 2008-04-21 09:53:21.905 112 18262.37 80.24 52556.02 88888.00 2008-04-21 09:53:22.405 112 18262.35 80.18 52556.03 88888.00 2008-04-21 09:53:22.905 112 18262.18 80.18 52556.00 88888.00 2008-04-21 09:53:23.405 112 18262.03 80.25 52555.86 88888.00 2008-04-21 09:53:23.905 112 18262.06 80.24 52555.74 88888.00 2008-04-21 09:53:24.405 112 18262.07 80.35 52555.81 88888.00 2008-04-21 09:53:24.905 112 18262.08 80.45 52555.94 88888.00 2008-04-21 09:53:25.405 112 18262.08 80.37 52556.08 88888.00 2008-04-21 09:53:25.905 112 18262.13 80.44 52555.98 88888.00 2008-04-21 09:53:26.405 112 18262.01 80.47 52556.04 88888.00 2008-04-21 09:53:26.905 112 18262.03 80.50 52556.12 88888.00 2008-04-21 09:53:27.405 112 18262.02 80.47 52556.05 88888.00 2008-04-21 09:53:27.905 112 18261.90 80.54 52555.95 88888.00 2008-04-21 09:53:28.405 112 18261.81 80.54 52555.97 88888.00 2008-04-21 09:53:28.905 112 18261.87 80.36 52555.96 88888.00 2008-04-21 09:53:29.405 112 18261.81 80.30 52556.04 88888.00 2008-04-21 09:53:29.905 112 18261.85 80.22 52556.06 88888.00 2008-04-21 09:53:30.405 112 18261.72 80.22 52556.12 88888.00 2008-04-21 09:53:30.905 112 18261.61 80.19 52556.01 88888.00 2008-04-21 09:53:31.405 112 18261.64 80.19 52555.81 88888.00 2008-04-21 09:53:31.905 112 18261.75 80.20 52555.91 88888.00 2008-04-21 09:53:32.405 112 18261.86 80.29 52556.02 88888.00 2008-04-21 09:53:32.905 112 18261.92 80.44 52555.98 88888.00 2008-04-21 09:53:33.405 112 18261.90 80.44 52556.15 88888.00 2008-04-21 09:53:33.905 112 18261.75 80.36 52556.07 88888.00 2008-04-21 09:53:34.405 112 18261.75 80.19 52556.09 88888.00 2008-04-21 09:53:34.905 112 18261.74 80.22 52556.08 88888.00 2008-04-21 09:53:35.405 112 18261.81 80.20 52556.12 88888.00 2008-04-21 09:53:35.905 112 18261.89 80.17 52556.18 88888.00 2008-04-21 09:53:36.405 112 18261.86 80.14 52556.19 88888.00 2008-04-21 09:53:36.905 112 18261.80 80.23 52556.24 88888.00 2008-04-21 09:53:37.405 112 18261.76 80.34 52556.29 88888.00 2008-04-21 09:53:37.905 112 18261.69 80.32 52556.32 88888.00 2008-04-21 09:53:38.405 112 18261.64 80.26 52556.41 88888.00 2008-04-21 09:53:38.905 112 18261.57 80.24 52556.46 88888.00 2008-04-21 09:53:39.405 112 18261.64 80.38 52556.46 88888.00 2008-04-21 09:53:39.905 112 18261.64 80.44 52556.47 88888.00 2008-04-21 09:53:40.405 112 18261.63 80.32 52556.42 88888.00 2008-04-21 09:53:40.905 112 18261.68 80.36 52556.46 88888.00 2008-04-21 09:53:41.405 112 18261.61 80.50 52556.37 88888.00 2008-04-21 09:53:41.905 112 18261.64 80.51 52556.35 88888.00 2008-04-21 09:53:42.405 112 18261.64 80.52 52556.32 88888.00 2008-04-21 09:53:42.905 112 18261.59 80.58 52556.51 88888.00 2008-04-21 09:53:43.405 112 18261.51 80.69 52556.52 88888.00 2008-04-21 09:53:43.905 112 18261.38 81.00 52556.46 88888.00 2008-04-21 09:53:44.405 112 18261.52 81.03 52556.39 88888.00 2008-04-21 09:53:44.905 112 18261.46 81.11 52556.54 88888.00 2008-04-21 09:53:45.405 112 18261.42 81.14 52556.59 88888.00 2008-04-21 09:53:45.905 112 18261.41 81.12 52556.63 88888.00 2008-04-21 09:53:46.405 112 18261.36 81.12 52556.59 88888.00 2008-04-21 09:53:46.905 112 18261.43 81.16 52556.61 88888.00 2008-04-21 09:53:47.405 112 18261.43 81.17 52556.58 88888.00 2008-04-21 09:53:47.905 112 18261.31 81.22 52556.43 88888.00 2008-04-21 09:53:48.405 112 18261.22 81.25 52556.52 88888.00 2008-04-21 09:53:48.905 112 18261.31 81.23 52556.61 88888.00 2008-04-21 09:53:49.405 112 18261.31 81.25 52556.54 88888.00 2008-04-21 09:53:49.905 112 18261.30 81.21 52556.39 88888.00 2008-04-21 09:53:50.405 112 18261.26 81.25 52556.32 88888.00 2008-04-21 09:53:50.905 112 18261.22 81.42 52556.40 88888.00 2008-04-21 09:53:51.405 112 18261.22 81.46 52556.32 88888.00 2008-04-21 09:53:51.905 112 18261.24 81.46 52556.32 88888.00 2008-04-21 09:53:52.405 112 18261.16 81.46 52556.32 88888.00 2008-04-21 09:53:52.905 112 18261.30 81.47 52556.40 88888.00 2008-04-21 09:53:53.405 112 18261.25 81.53 52556.27 88888.00 2008-04-21 09:53:53.905 112 18261.19 81.54 52556.25 88888.00 2008-04-21 09:53:54.405 112 18261.23 81.54 52556.36 88888.00 2008-04-21 09:53:54.905 112 18261.30 81.44 52556.48 88888.00 2008-04-21 09:53:55.405 112 18261.32 81.49 52556.54 88888.00 2008-04-21 09:53:55.905 112 18261.26 81.53 52556.40 88888.00 2008-04-21 09:53:56.405 112 18260.90 81.59 52556.43 88888.00 2008-04-21 09:53:56.905 112 18260.83 81.69 52556.50 88888.00 2008-04-21 09:53:57.405 112 18261.00 81.66 52556.40 88888.00 2008-04-21 09:53:57.905 112 18260.96 81.67 52556.37 88888.00 2008-04-21 09:53:58.405 112 18260.94 81.65 52556.38 88888.00 2008-04-21 09:53:58.905 112 18260.98 81.71 52556.46 88888.00 2008-04-21 09:53:59.405 112 18260.92 81.75 52556.62 88888.00 2008-04-21 09:53:59.905 112 18260.60 81.79 52556.53 88888.00 2008-04-21 09:54:00.405 112 18260.61 81.78 52556.46 88888.00 2008-04-21 09:54:00.905 112 18260.70 81.77 52556.50 88888.00 2008-04-21 09:54:01.405 112 18260.66 81.76 52556.59 88888.00 2008-04-21 09:54:01.905 112 18260.60 81.78 52556.52 88888.00 2008-04-21 09:54:02.405 112 18260.67 81.82 52556.48 88888.00 2008-04-21 09:54:02.905 112 18260.64 81.82 52556.65 88888.00 2008-04-21 09:54:03.405 112 18260.72 81.76 52556.63 88888.00 2008-04-21 09:54:03.905 112 18260.86 81.63 52556.58 88888.00 2008-04-21 09:54:04.405 112 18260.86 81.71 52556.62 88888.00 2008-04-21 09:54:04.905 112 18260.92 81.82 52556.73 88888.00 2008-04-21 09:54:05.405 112 18260.86 81.81 52556.70 88888.00 2008-04-21 09:54:05.905 112 18260.89 81.73 52556.62 88888.00 2008-04-21 09:54:06.405 112 18260.96 81.70 52556.67 88888.00 2008-04-21 09:54:06.905 112 18260.99 81.74 52556.60 88888.00 2008-04-21 09:54:07.405 112 18261.10 81.75 52556.47 88888.00 2008-04-21 09:54:07.905 112 18261.25 81.75 52556.43 88888.00 2008-04-21 09:54:08.405 112 18261.41 81.73 52556.44 88888.00 2008-04-21 09:54:08.905 112 18261.32 81.75 52556.36 88888.00 2008-04-21 09:54:09.405 112 18261.24 81.80 52556.36 88888.00 2008-04-21 09:54:09.905 112 18261.34 81.75 52556.35 88888.00 2008-04-21 09:54:10.405 112 18261.53 81.48 52556.47 88888.00 2008-04-21 09:54:10.905 112 18261.46 81.47 52556.47 88888.00 2008-04-21 09:54:11.405 112 18261.31 81.54 52556.32 88888.00 2008-04-21 09:54:11.905 112 18261.29 81.58 52556.25 88888.00 2008-04-21 09:54:12.405 112 18261.36 81.62 52556.17 88888.00 2008-04-21 09:54:12.905 112 18261.32 81.68 52556.24 88888.00 2008-04-21 09:54:13.405 112 18261.36 81.67 52556.31 88888.00 2008-04-21 09:54:13.905 112 18261.26 81.68 52556.26 88888.00 2008-04-21 09:54:14.405 112 18261.31 81.71 52556.32 88888.00 2008-04-21 09:54:14.905 112 18261.36 81.69 52556.41 88888.00 2008-04-21 09:54:15.405 112 18261.32 81.57 52556.51 88888.00 2008-04-21 09:54:15.905 112 18261.32 81.58 52556.50 88888.00 2008-04-21 09:54:16.405 112 18261.42 81.63 52556.43 88888.00 2008-04-21 09:54:16.905 112 18261.55 81.66 52556.44 88888.00 2008-04-21 09:54:17.405 112 18261.64 81.62 52556.31 88888.00 2008-04-21 09:54:17.905 112 18261.52 81.63 52556.30 88888.00 2008-04-21 09:54:18.405 112 18261.66 81.67 52556.41 88888.00 2008-04-21 09:54:18.905 112 18261.59 81.67 52556.46 88888.00 2008-04-21 09:54:19.405 112 18261.59 81.69 52556.40 88888.00 2008-04-21 09:54:19.905 112 18261.64 81.71 52556.35 88888.00 2008-04-21 09:54:20.405 112 18261.73 81.69 52556.32 88888.00 2008-04-21 09:54:20.905 112 18261.73 81.72 52556.37 88888.00 2008-04-21 09:54:21.405 112 18261.56 81.69 52556.46 88888.00 2008-04-21 09:54:21.905 112 18261.58 81.72 52556.43 88888.00 2008-04-21 09:54:22.405 112 18261.62 81.76 52556.40 88888.00 2008-04-21 09:54:22.905 112 18261.51 81.74 52556.35 88888.00 2008-04-21 09:54:23.405 112 18261.62 81.80 52556.37 88888.00 2008-04-21 09:54:23.905 112 18261.62 81.85 52556.39 88888.00 2008-04-21 09:54:24.405 112 18261.68 81.78 52556.36 88888.00 2008-04-21 09:54:24.905 112 18261.80 81.69 52556.39 88888.00 2008-04-21 09:54:25.405 112 18261.70 81.75 52556.47 88888.00 2008-04-21 09:54:25.905 112 18261.57 81.70 52556.39 88888.00 2008-04-21 09:54:26.405 112 18261.48 81.70 52556.42 88888.00 2008-04-21 09:54:26.905 112 18261.44 81.73 52556.46 88888.00 2008-04-21 09:54:27.405 112 18261.49 81.75 52556.48 88888.00 2008-04-21 09:54:27.905 112 18261.53 81.81 52556.50 88888.00 2008-04-21 09:54:28.405 112 18261.56 81.84 52556.53 88888.00 2008-04-21 09:54:28.905 112 18261.47 81.82 52556.47 88888.00 2008-04-21 09:54:29.405 112 18261.49 81.80 52556.52 88888.00 2008-04-21 09:54:29.905 112 18261.46 81.55 52556.44 88888.00 2008-04-21 09:54:30.405 112 18261.41 81.48 52556.46 88888.00 2008-04-21 09:54:30.905 112 18261.55 81.43 52556.47 88888.00 2008-04-21 09:54:31.405 112 18261.55 81.54 52556.49 88888.00 2008-04-21 09:54:31.905 112 18261.37 81.65 52556.50 88888.00 2008-04-21 09:54:32.405 112 18261.35 81.59 52556.49 88888.00 2008-04-21 09:54:32.905 112 18261.45 81.58 52556.54 88888.00 2008-04-21 09:54:33.405 112 18261.47 81.61 52556.47 88888.00 2008-04-21 09:54:33.905 112 18261.36 81.66 52556.49 88888.00 2008-04-21 09:54:34.405 112 18261.29 81.72 52556.61 88888.00 2008-04-21 09:54:34.905 112 18261.43 81.71 52556.55 88888.00 2008-04-21 09:54:35.405 112 18261.48 81.67 52556.40 88888.00 2008-04-21 09:54:35.905 112 18261.48 81.71 52556.39 88888.00 2008-04-21 09:54:36.405 112 18261.49 81.76 52556.47 88888.00 2008-04-21 09:54:36.905 112 18261.42 81.75 52556.51 88888.00 2008-04-21 09:54:37.405 112 18261.40 81.74 52556.54 88888.00 2008-04-21 09:54:37.905 112 18261.37 81.64 52556.48 88888.00 2008-04-21 09:54:38.405 112 18261.36 81.61 52556.43 88888.00 2008-04-21 09:54:38.905 112 18261.34 81.58 52556.37 88888.00 2008-04-21 09:54:39.405 112 18261.37 81.44 52556.35 88888.00 2008-04-21 09:54:39.905 112 18261.45 81.44 52556.42 88888.00 2008-04-21 09:54:40.405 112 18261.53 81.54 52556.51 88888.00 2008-04-21 09:54:40.905 112 18261.47 81.57 52556.40 88888.00 2008-04-21 09:54:41.405 112 18261.43 81.54 52556.48 88888.00 2008-04-21 09:54:41.905 112 18261.63 81.63 52556.50 88888.00 2008-04-21 09:54:42.405 112 18261.56 81.54 52556.55 88888.00 2008-04-21 09:54:42.905 112 18261.62 81.62 52556.51 88888.00 2008-04-21 09:54:43.405 112 18261.62 81.69 52556.42 88888.00 2008-04-21 09:54:43.905 112 18261.59 81.62 52556.33 88888.00 2008-04-21 09:54:44.405 112 18261.62 81.56 52556.39 88888.00 2008-04-21 09:54:44.905 112 18261.73 81.48 52556.28 88888.00 2008-04-21 09:54:45.405 112 18261.90 81.45 52556.25 88888.00 2008-04-21 09:54:45.905 112 18261.91 81.48 52556.30 88888.00 2008-04-21 09:54:46.405 112 18261.92 81.45 52556.29 88888.00 2008-04-21 09:54:46.905 112 18261.81 81.43 52556.49 88888.00 2008-04-21 09:54:47.405 112 18261.80 81.34 52556.49 88888.00 2008-04-21 09:54:47.905 112 18262.02 81.37 52556.36 88888.00 2008-04-21 09:54:48.405 112 18261.96 81.32 52556.27 88888.00 2008-04-21 09:54:48.905 112 18261.86 81.29 52556.29 88888.00 2008-04-21 09:54:49.405 112 18261.94 81.34 52556.30 88888.00 2008-04-21 09:54:49.905 112 18261.95 81.42 52556.26 88888.00 2008-04-21 09:54:50.405 112 18261.99 81.37 52556.40 88888.00 2008-04-21 09:54:50.905 112 18262.14 81.21 52556.42 88888.00 2008-04-21 09:54:51.405 112 18262.08 81.03 52556.41 88888.00 2008-04-21 09:54:51.905 112 18262.00 81.01 52556.39 88888.00 2008-04-21 09:54:52.405 112 18262.00 81.14 52556.33 88888.00 2008-04-21 09:54:52.905 112 18262.05 81.14 52556.41 88888.00 2008-04-21 09:54:53.405 112 18262.09 81.20 52556.54 88888.00 2008-04-21 09:54:53.905 112 18262.18 81.15 52556.47 88888.00 2008-04-21 09:54:54.405 112 18262.10 81.22 52556.33 88888.00 2008-04-21 09:54:54.905 112 18262.16 81.29 52556.40 88888.00 2008-04-21 09:54:55.405 112 18262.13 81.21 52556.41 88888.00 2008-04-21 09:54:55.905 112 18262.06 81.17 52556.28 88888.00 2008-04-21 09:54:56.405 112 18262.02 81.25 52556.36 88888.00 2008-04-21 09:54:56.905 112 18262.05 81.29 52556.36 88888.00 2008-04-21 09:54:57.405 112 18262.16 81.29 52556.40 88888.00 2008-04-21 09:54:57.905 112 18262.31 81.25 52556.44 88888.00 2008-04-21 09:54:58.405 112 18262.25 81.30 52556.42 88888.00 2008-04-21 09:54:58.905 112 18262.23 81.34 52556.42 88888.00 2008-04-21 09:54:59.405 112 18262.33 81.29 52556.43 88888.00 2008-04-21 09:54:59.905 112 18262.31 81.29 52556.41 88888.00 2008-04-21 09:55:00.405 112 18262.31 81.23 52556.35 88888.00 2008-04-21 09:55:00.905 112 18262.22 81.24 52556.46 88888.00 2008-04-21 09:55:01.405 112 18262.09 81.30 52556.41 88888.00 2008-04-21 09:55:01.905 112 18262.09 81.33 52556.38 88888.00 2008-04-21 09:55:02.405 112 18262.12 81.34 52556.39 88888.00 2008-04-21 09:55:02.905 112 18262.23 81.40 52556.54 88888.00 2008-04-21 09:55:03.405 112 18262.19 81.41 52556.59 88888.00 2008-04-21 09:55:03.905 112 18262.18 81.36 52556.61 88888.00 2008-04-21 09:55:04.405 112 18262.22 81.43 52556.64 88888.00 2008-04-21 09:55:04.905 112 18262.05 81.44 52556.59 88888.00 2008-04-21 09:55:05.405 112 18262.02 81.42 52556.53 88888.00 2008-04-21 09:55:05.905 112 18262.11 81.47 52556.50 88888.00 2008-04-21 09:55:06.405 112 18262.08 81.54 52556.51 88888.00 2008-04-21 09:55:06.905 112 18262.05 81.50 52556.62 88888.00 2008-04-21 09:55:07.405 112 18261.92 81.43 52556.76 88888.00 2008-04-21 09:55:07.905 112 18261.84 81.39 52556.69 88888.00 2008-04-21 09:55:08.405 112 18262.08 81.36 52556.63 88888.00 2008-04-21 09:55:08.905 112 18262.09 81.34 52556.72 88888.00 2008-04-21 09:55:09.405 112 18261.99 81.32 52556.76 88888.00 2008-04-21 09:55:09.905 112 18262.01 81.34 52556.71 88888.00 2008-04-21 09:55:10.405 112 18261.99 81.38 52556.72 88888.00 2008-04-21 09:55:10.905 112 18261.89 81.49 52556.67 88888.00 2008-04-21 09:55:11.405 112 18261.83 81.56 52556.63 88888.00 2008-04-21 09:55:11.905 112 18261.53 81.56 52556.63 88888.00 2008-04-21 09:55:12.405 112 18261.29 81.46 52556.81 88888.00 2008-04-21 09:55:12.905 112 18261.27 81.48 52556.91 88888.00 2008-04-21 09:55:13.405 112 18261.26 81.53 52556.81 88888.00 2008-04-21 09:55:13.905 112 18261.41 81.62 52556.79 88888.00 2008-04-21 09:55:14.405 112 18261.37 81.59 52556.84 88888.00 2008-04-21 09:55:14.905 112 18261.25 81.58 52556.74 88888.00 2008-04-21 09:55:15.405 112 18261.13 81.49 52556.70 88888.00 2008-04-21 09:55:15.905 112 18261.11 81.52 52556.75 88888.00 2008-04-21 09:55:16.405 112 18261.20 81.61 52556.83 88888.00 2008-04-21 09:55:16.905 112 18261.04 81.64 52556.74 88888.00 2008-04-21 09:55:17.405 112 18261.10 81.61 52556.70 88888.00 2008-04-21 09:55:17.905 112 18261.24 81.62 52556.66 88888.00 2008-04-21 09:55:18.405 112 18261.16 81.69 52556.63 88888.00 2008-04-21 09:55:18.905 112 18261.13 81.65 52556.63 88888.00 2008-04-21 09:55:19.405 112 18261.12 81.68 52556.81 88888.00 2008-04-21 09:55:19.905 112 18261.08 81.74 52556.89 88888.00 2008-04-21 09:55:20.405 112 18261.05 81.74 52556.87 88888.00 2008-04-21 09:55:20.905 112 18261.08 81.77 52556.86 88888.00 2008-04-21 09:55:21.405 112 18261.18 81.77 52556.89 88888.00 2008-04-21 09:55:21.905 112 18261.18 81.71 52556.79 88888.00 2008-04-21 09:55:22.405 112 18261.10 81.65 52556.75 88888.00 2008-04-21 09:55:22.905 112 18261.24 81.79 52556.79 88888.00 2008-04-21 09:55:23.405 112 18261.20 81.87 52556.85 88888.00 2008-04-21 09:55:23.905 112 18261.22 81.91 52556.71 88888.00 2008-04-21 09:55:24.405 112 18261.20 81.98 52556.66 88888.00 2008-04-21 09:55:24.905 112 18261.12 82.00 52556.73 88888.00 2008-04-21 09:55:25.405 112 18261.13 82.07 52556.74 88888.00 2008-04-21 09:55:25.905 112 18261.18 81.99 52556.75 88888.00 2008-04-21 09:55:26.405 112 18261.26 81.99 52556.71 88888.00 2008-04-21 09:55:26.905 112 18261.33 82.02 52556.71 88888.00 2008-04-21 09:55:27.405 112 18261.37 82.00 52556.78 88888.00 2008-04-21 09:55:27.905 112 18261.40 82.05 52556.72 88888.00 2008-04-21 09:55:28.405 112 18261.30 82.13 52556.56 88888.00 2008-04-21 09:55:28.905 112 18261.19 82.10 52556.70 88888.00 2008-04-21 09:55:29.405 112 18261.19 82.12 52556.70 88888.00 2008-04-21 09:55:29.905 112 18261.26 82.10 52556.63 88888.00 2008-04-21 09:55:30.405 112 18261.22 82.11 52556.50 88888.00 2008-04-21 09:55:30.905 112 18261.24 82.13 52556.53 88888.00 2008-04-21 09:55:31.405 112 18261.34 81.97 52556.58 88888.00 2008-04-21 09:55:31.905 112 18261.44 81.99 52556.53 88888.00 2008-04-21 09:55:32.405 112 18261.47 82.18 52556.58 88888.00 2008-04-21 09:55:32.905 112 18261.46 82.24 52556.60 88888.00 2008-04-21 09:55:33.405 112 18261.45 82.08 52556.61 88888.00 2008-04-21 09:55:33.905 112 18261.51 82.11 52556.63 88888.00 2008-04-21 09:55:34.405 112 18261.35 82.28 52556.63 88888.00 2008-04-21 09:55:34.905 112 18261.33 82.35 52556.62 88888.00 2008-04-21 09:55:35.405 112 18261.36 82.42 52556.69 88888.00 2008-04-21 09:55:35.905 112 18261.35 82.45 52556.76 88888.00 2008-04-21 09:55:36.402 112 18261.34 82.45 52556.75 88888.00 2008-04-21 09:55:36.902 112 18261.45 82.44 52556.79 88888.00 2008-04-21 09:55:37.402 112 18261.45 82.43 52556.65 88888.00 2008-04-21 09:55:37.902 112 18261.47 82.43 52556.62 88888.00 2008-04-21 09:55:38.402 112 18261.47 82.39 52556.61 88888.00 2008-04-21 09:55:38.902 112 18261.47 82.34 52556.67 88888.00 2008-04-21 09:55:39.402 112 18261.51 82.38 52556.78 88888.00 2008-04-21 09:55:39.902 112 18261.57 82.42 52556.81 88888.00 2008-04-21 09:55:40.402 112 18261.56 82.38 52556.81 88888.00 2008-04-21 09:55:40.902 112 18261.62 82.36 52556.66 88888.00 2008-04-21 09:55:41.402 112 18261.55 82.42 52556.42 88888.00 2008-04-21 09:55:41.902 112 18261.55 82.47 52556.40 88888.00 2008-04-21 09:55:42.402 112 18261.45 82.44 52556.54 88888.00 2008-04-21 09:55:42.902 112 18261.45 82.44 52556.49 88888.00 2008-04-21 09:55:43.402 112 18261.61 82.50 52556.42 88888.00 2008-04-21 09:55:43.902 112 18261.59 82.52 52556.42 88888.00 2008-04-21 09:55:44.402 112 18261.63 82.49 52556.46 88888.00 2008-04-21 09:55:44.902 112 18261.73 82.48 52556.46 88888.00 2008-04-21 09:55:45.402 112 18261.69 82.47 52556.44 88888.00 2008-04-21 09:55:45.902 112 18261.73 82.44 52556.37 88888.00 2008-04-21 09:55:46.402 112 18261.80 82.45 52556.39 88888.00 2008-04-21 09:55:46.902 112 18261.77 82.46 52556.38 88888.00 2008-04-21 09:55:47.402 112 18261.88 82.45 52556.31 88888.00 2008-04-21 09:55:47.902 112 18261.78 82.48 52556.25 88888.00 2008-04-21 09:55:48.402 112 18261.80 82.50 52556.36 88888.00 2008-04-21 09:55:48.902 112 18261.87 82.48 52556.33 88888.00 2008-04-21 09:55:49.402 112 18261.94 82.49 52556.35 88888.00 2008-04-21 09:55:49.902 112 18261.90 82.48 52556.48 88888.00 2008-04-21 09:55:50.402 112 18261.91 82.51 52556.44 88888.00 2008-04-21 09:55:50.902 112 18261.97 82.58 52556.50 88888.00 2008-04-21 09:55:51.402 112 18261.97 82.67 52556.54 88888.00 2008-04-21 09:55:51.902 112 18262.05 82.67 52556.53 88888.00 2008-04-21 09:55:52.402 112 18261.99 82.71 52556.49 88888.00 2008-04-21 09:55:52.902 112 18262.00 82.66 52556.54 88888.00 2008-04-21 09:55:53.402 112 18261.97 82.62 52556.54 88888.00 2008-04-21 09:55:53.902 112 18262.02 82.58 52556.54 88888.00 2008-04-21 09:55:54.402 112 18262.06 82.59 52556.60 88888.00 2008-04-21 09:55:54.902 112 18262.16 82.52 52556.54 88888.00 2008-04-21 09:55:55.402 112 18262.32 82.35 52556.60 88888.00 2008-04-21 09:55:55.902 112 18262.25 82.23 52556.62 88888.00 2008-04-21 09:55:56.402 112 18262.16 82.29 52556.56 88888.00 2008-04-21 09:55:56.902 112 18262.27 82.54 52556.59 88888.00 2008-04-21 09:55:57.402 112 18262.30 82.56 52556.59 88888.00 2008-04-21 09:55:57.902 112 18262.28 82.62 52556.71 88888.00 2008-04-21 09:55:58.402 112 18262.29 82.62 52556.75 88888.00 2008-04-21 09:55:58.902 112 18262.12 82.61 52556.59 88888.00 2008-04-21 09:55:59.402 112 18262.22 82.54 52556.52 88888.00 2008-04-21 09:55:59.902 112 18262.28 82.57 52556.43 88888.00 2008-04-21 09:56:00.402 112 18262.17 82.57 52556.47 88888.00 2008-04-21 09:56:00.902 112 18262.05 82.57 52556.56 88888.00 2008-04-21 09:56:01.402 112 18262.09 82.54 52556.65 88888.00 2008-04-21 09:56:01.902 112 18262.10 82.51 52556.70 88888.00 2008-04-21 09:56:02.402 112 18262.06 82.53 52556.67 88888.00 2008-04-21 09:56:02.902 112 18262.03 82.54 52556.71 88888.00 2008-04-21 09:56:03.402 112 18262.03 82.57 52556.72 88888.00 2008-04-21 09:56:03.902 112 18262.03 82.56 52556.82 88888.00 2008-04-21 09:56:04.402 112 18262.11 82.65 52556.85 88888.00 2008-04-21 09:56:04.902 112 18262.12 82.55 52556.83 88888.00 2008-04-21 09:56:05.402 112 18262.12 82.42 52556.86 88888.00 2008-04-21 09:56:05.902 112 18262.10 82.54 52556.87 88888.00 2008-04-21 09:56:06.402 112 18262.20 82.62 52556.91 88888.00 2008-04-21 09:56:06.902 112 18262.25 82.59 52556.77 88888.00 2008-04-21 09:56:07.402 112 18262.30 82.65 52556.86 88888.00 2008-04-21 09:56:07.902 112 18262.38 82.61 52556.84 88888.00 2008-04-21 09:56:08.402 112 18262.38 82.47 52556.91 88888.00 2008-04-21 09:56:08.902 112 18262.43 82.44 52556.86 88888.00 2008-04-21 09:56:09.402 112 18262.45 82.49 52556.75 88888.00 2008-04-21 09:56:09.902 112 18262.35 82.50 52556.65 88888.00 2008-04-21 09:56:10.402 112 18262.39 82.54 52556.72 88888.00 2008-04-21 09:56:10.902 112 18262.37 82.52 52556.79 88888.00 2008-04-21 09:56:11.402 112 18262.43 82.47 52556.85 88888.00 2008-04-21 09:56:11.902 112 18262.59 82.51 52556.83 88888.00 2008-04-21 09:56:12.402 112 18262.62 82.52 52556.71 88888.00 2008-04-21 09:56:12.902 112 18262.72 82.50 52556.72 88888.00 2008-04-21 09:56:13.402 112 18262.77 82.53 52556.78 88888.00 2008-04-21 09:56:13.902 112 18262.66 82.50 52556.66 88888.00 2008-04-21 09:56:14.402 112 18262.70 82.48 52556.70 88888.00 2008-04-21 09:56:14.902 112 18262.66 82.46 52556.79 88888.00 2008-04-21 09:56:15.402 112 18262.67 82.43 52556.86 88888.00 2008-04-21 09:56:15.902 112 18262.79 82.42 52556.89 88888.00 2008-04-21 09:56:16.402 112 18262.73 82.39 52556.76 88888.00 2008-04-21 09:56:16.902 112 18262.79 82.36 52556.77 88888.00 2008-04-21 09:56:17.402 112 18262.60 82.32 52556.83 88888.00 2008-04-21 09:56:17.902 112 18262.71 82.33 52556.76 88888.00 2008-04-21 09:56:18.402 112 18262.75 82.36 52556.63 88888.00 2008-04-21 09:56:18.902 112 18262.86 82.34 52556.62 88888.00 2008-04-21 09:56:19.402 112 18262.86 82.36 52556.66 88888.00 2008-04-21 09:56:19.902 112 18262.75 82.39 52556.72 88888.00 2008-04-21 09:56:20.402 112 18262.84 82.40 52556.75 88888.00 2008-04-21 09:56:20.902 112 18262.86 82.35 52556.69 88888.00 2008-04-21 09:56:21.402 112 18262.87 82.30 52556.77 88888.00 2008-04-21 09:56:21.902 112 18262.77 82.35 52556.83 88888.00 2008-04-21 09:56:22.402 112 18262.70 82.40 52556.72 88888.00 2008-04-21 09:56:22.902 112 18262.61 82.33 52556.76 88888.00 2008-04-21 09:56:23.402 112 18262.60 82.32 52556.64 88888.00 2008-04-21 09:56:23.902 112 18262.65 82.29 52556.61 88888.00 2008-04-21 09:56:24.402 112 18262.64 82.24 52556.71 88888.00 2008-04-21 09:56:24.902 112 18262.71 82.28 52556.72 88888.00 2008-04-21 09:56:25.402 112 18262.72 82.34 52556.72 88888.00 2008-04-21 09:56:25.902 112 18262.73 82.24 52556.77 88888.00 2008-04-21 09:56:26.402 112 18262.68 82.21 52556.67 88888.00 2008-04-21 09:56:26.902 112 18262.68 82.16 52556.67 88888.00 2008-04-21 09:56:27.402 112 18262.77 82.15 52556.74 88888.00 2008-04-21 09:56:27.902 112 18262.70 82.14 52556.79 88888.00 2008-04-21 09:56:28.402 112 18262.74 82.10 52556.81 88888.00 2008-04-21 09:56:28.902 112 18262.74 82.18 52556.76 88888.00 2008-04-21 09:56:29.402 112 18262.76 82.21 52556.77 88888.00 2008-04-21 09:56:29.902 112 18262.63 82.19 52556.61 88888.00 2008-04-21 09:56:30.402 112 18262.61 82.18 52556.67 88888.00 2008-04-21 09:56:30.902 112 18262.62 82.19 52556.61 88888.00 2008-04-21 09:56:31.402 112 18262.60 82.21 52556.53 88888.00 2008-04-21 09:56:31.902 112 18262.52 82.15 52556.42 88888.00 2008-04-21 09:56:32.402 112 18262.53 82.08 52556.39 88888.00 2008-04-21 09:56:32.902 112 18262.56 82.13 52556.47 88888.00 2008-04-21 09:56:33.402 112 18262.62 82.14 52556.47 88888.00 2008-04-21 09:56:33.902 112 18262.52 82.14 52556.54 88888.00 2008-04-21 09:56:34.402 112 18262.49 82.22 52556.63 88888.00 2008-04-21 09:56:34.902 112 18262.48 82.21 52556.61 88888.00 2008-04-21 09:56:35.402 112 18262.45 82.23 52556.53 88888.00 2008-04-21 09:56:35.902 112 18262.45 82.17 52556.47 88888.00 2008-04-21 09:56:36.402 112 18262.49 82.07 52556.49 88888.00 2008-04-21 09:56:36.902 112 18262.43 82.12 52556.55 88888.00 2008-04-21 09:56:37.402 112 18262.48 82.13 52556.53 88888.00 2008-04-21 09:56:37.902 112 18262.57 82.11 52556.51 88888.00 2008-04-21 09:56:38.402 112 18262.45 82.14 52556.46 88888.00 2008-04-21 09:56:38.902 112 18262.41 82.14 52556.52 88888.00 2008-04-21 09:56:39.402 112 18262.42 82.16 52556.58 88888.00 2008-04-21 09:56:39.902 112 18262.44 82.16 52556.55 88888.00 2008-04-21 09:56:40.402 112 18262.49 82.17 52556.65 88888.00 2008-04-21 09:56:40.902 112 18262.52 82.15 52556.65 88888.00 2008-04-21 09:56:41.402 112 18262.53 82.12 52556.54 88888.00 2008-04-21 09:56:41.902 112 18262.65 82.14 52556.43 88888.00 2008-04-21 09:56:42.402 112 18262.52 82.18 52556.43 88888.00 2008-04-21 09:56:42.902 112 18262.61 82.19 52556.54 88888.00 2008-04-21 09:56:43.402 112 18262.45 82.19 52556.63 88888.00 2008-04-21 09:56:43.902 112 18262.35 82.22 52556.64 88888.00 2008-04-21 09:56:44.402 112 18262.25 82.26 52556.69 88888.00 2008-04-21 09:56:44.902 112 18262.34 82.24 52556.72 88888.00 2008-04-21 09:56:45.402 112 18262.49 82.20 52556.71 88888.00 2008-04-21 09:56:45.902 112 18262.44 82.24 52556.69 88888.00 2008-04-21 09:56:46.402 112 18262.53 82.12 52556.70 88888.00 2008-04-21 09:56:46.902 112 18262.64 82.13 52556.64 88888.00 2008-04-21 09:56:47.402 112 18262.49 82.21 52556.65 88888.00 2008-04-21 09:56:47.902 112 18262.35 82.19 52556.54 88888.00 2008-04-21 09:56:48.402 112 18262.41 82.14 52556.54 88888.00 2008-04-21 09:56:48.902 112 18262.44 82.17 52556.59 88888.00 2008-04-21 09:56:49.402 112 18262.50 82.19 52556.55 88888.00 2008-04-21 09:56:49.902 112 18262.61 82.17 52556.56 88888.00 2008-04-21 09:56:50.402 112 18262.62 82.17 52556.62 88888.00 2008-04-21 09:56:50.902 112 18262.54 82.25 52556.60 88888.00 2008-04-21 09:56:51.402 112 18262.45 82.30 52556.69 88888.00 2008-04-21 09:56:51.902 112 18262.45 82.25 52556.66 88888.00 2008-04-21 09:56:52.402 112 18262.46 82.14 52556.64 88888.00 2008-04-21 09:56:52.902 112 18262.44 82.16 52556.74 88888.00 2008-04-21 09:56:53.402 112 18262.43 82.25 52556.78 88888.00 2008-04-21 09:56:53.902 112 18262.43 82.26 52556.75 88888.00 2008-04-21 09:56:54.402 112 18262.49 82.22 52556.74 88888.00 2008-04-21 09:56:54.902 112 18262.48 82.24 52556.73 88888.00 2008-04-21 09:56:55.402 112 18262.34 82.18 52556.79 88888.00 2008-04-21 09:56:55.902 112 18262.33 82.16 52556.85 88888.00 2008-04-21 09:56:56.402 112 18262.34 82.23 52556.72 88888.00 2008-04-21 09:56:56.902 112 18262.29 82.29 52556.76 88888.00 2008-04-21 09:56:57.402 112 18262.18 82.29 52556.81 88888.00 2008-04-21 09:56:57.902 112 18262.24 82.28 52556.71 88888.00 2008-04-21 09:56:58.402 112 18262.17 82.30 52556.70 88888.00 2008-04-21 09:56:58.902 112 18262.29 82.30 52556.66 88888.00 2008-04-21 09:56:59.402 112 18262.34 82.35 52556.77 88888.00 2008-04-21 09:56:59.902 112 18262.32 82.38 52556.86 88888.00 2008-04-21 09:57:00.402 112 18262.34 82.41 52556.85 88888.00 2008-04-21 09:57:00.902 112 18262.34 82.45 52556.82 88888.00 2008-04-21 09:57:01.402 112 18262.23 82.44 52556.82 88888.00 2008-04-21 09:57:01.902 112 18262.31 82.46 52556.77 88888.00 2008-04-21 09:57:02.402 112 18262.39 82.42 52556.82 88888.00 2008-04-21 09:57:02.902 112 18262.31 82.43 52556.79 88888.00 2008-04-21 09:57:03.402 112 18262.28 82.52 52556.71 88888.00 2008-04-21 09:57:03.902 112 18262.22 82.51 52556.71 88888.00 2008-04-21 09:57:04.402 112 18262.20 82.55 52556.70 88888.00 2008-04-21 09:57:04.902 112 18262.29 82.52 52556.81 88888.00 2008-04-21 09:57:05.402 112 18262.25 82.49 52556.84 88888.00 2008-04-21 09:57:05.902 112 18262.05 82.47 52556.89 88888.00 2008-04-21 09:57:06.402 112 18261.97 82.43 52556.82 88888.00 2008-04-21 09:57:06.902 112 18261.91 82.48 52556.77 88888.00 2008-04-21 09:57:07.402 112 18261.88 82.53 52556.81 88888.00 2008-04-21 09:57:07.902 112 18261.98 82.54 52556.77 88888.00 2008-04-21 09:57:08.402 112 18262.13 82.55 52556.76 88888.00 2008-04-21 09:57:08.902 112 18261.96 82.56 52556.86 88888.00 2008-04-21 09:57:09.402 112 18261.84 82.61 52556.76 88888.00 2008-04-21 09:57:09.902 112 18262.09 82.49 52556.72 88888.00 2008-04-21 09:57:10.402 112 18262.10 82.51 52556.76 88888.00 2008-04-21 09:57:10.902 112 18262.06 82.66 52556.79 88888.00 2008-04-21 09:57:11.402 112 18262.18 82.70 52556.82 88888.00 2008-04-21 09:57:11.902 112 18262.23 82.69 52556.95 88888.00 2008-04-21 09:57:12.402 112 18262.08 82.67 52556.97 88888.00 2008-04-21 09:57:12.902 112 18262.08 82.63 52556.89 88888.00 2008-04-21 09:57:13.402 112 18262.09 82.66 52556.82 88888.00 2008-04-21 09:57:13.902 112 18262.14 82.73 52556.97 88888.00 2008-04-21 09:57:14.402 112 18262.12 82.74 52556.91 88888.00 2008-04-21 09:57:14.902 112 18261.97 82.71 52556.89 88888.00 2008-04-21 09:57:15.402 112 18262.09 82.71 52556.89 88888.00 2008-04-21 09:57:15.902 112 18262.19 82.74 52556.87 88888.00 2008-04-21 09:57:16.402 112 18262.23 82.71 52556.72 88888.00 2008-04-21 09:57:16.902 112 18262.21 82.71 52556.67 88888.00 2008-04-21 09:57:17.402 112 18262.25 82.67 52556.77 88888.00 2008-04-21 09:57:17.902 112 18262.17 82.62 52556.85 88888.00 2008-04-21 09:57:18.402 112 18262.09 82.69 52556.82 88888.00 2008-04-21 09:57:18.902 112 18262.11 82.74 52556.84 88888.00 2008-04-21 09:57:19.402 112 18262.18 82.71 52556.85 88888.00 2008-04-21 09:57:19.902 112 18262.32 82.69 52556.83 88888.00 2008-04-21 09:57:20.402 112 18262.38 82.62 52556.84 88888.00 2008-04-21 09:57:20.902 112 18262.41 82.62 52556.89 88888.00 2008-04-21 09:57:21.402 112 18262.33 82.68 52556.74 88888.00 2008-04-21 09:57:21.902 112 18262.25 82.56 52556.65 88888.00 2008-04-21 09:57:22.402 112 18262.27 82.52 52556.69 88888.00 2008-04-21 09:57:22.902 112 18262.34 82.59 52556.65 88888.00 2008-04-21 09:57:23.402 112 18262.34 82.64 52556.66 88888.00 2008-04-21 09:57:23.902 112 18262.35 82.47 52556.69 88888.00 2008-04-21 09:57:24.402 112 18262.48 82.50 52556.64 88888.00 2008-04-21 09:57:24.902 112 18262.46 82.64 52556.61 88888.00 2008-04-21 09:57:25.402 112 18262.48 82.72 52556.55 88888.00 2008-04-21 09:57:25.902 112 18262.61 82.73 52556.48 88888.00 2008-04-21 09:57:26.402 112 18262.64 82.71 52556.53 88888.00 2008-04-21 09:57:26.902 112 18262.68 82.65 52556.50 88888.00 2008-04-21 09:57:27.402 112 18262.66 82.62 52556.55 88888.00 2008-04-21 09:57:27.902 112 18262.81 82.63 52556.50 88888.00 2008-04-21 09:57:28.402 112 18262.82 82.69 52556.52 88888.00 2008-04-21 09:57:28.902 112 18262.77 82.72 52556.61 88888.00 2008-04-21 09:57:29.402 112 18262.84 82.78 52556.54 88888.00 2008-04-21 09:57:29.902 112 18262.87 82.75 52556.46 88888.00 2008-04-21 09:57:30.402 112 18262.92 82.73 52556.49 88888.00 2008-04-21 09:57:30.902 112 18262.95 82.74 52556.55 88888.00 2008-04-21 09:57:31.402 112 18262.93 82.77 52556.50 88888.00 2008-04-21 09:57:31.902 112 18263.01 82.84 52556.66 88888.00 2008-04-21 09:57:32.402 112 18263.13 82.73 52556.63 88888.00 2008-04-21 09:57:32.902 112 18262.96 82.72 52556.56 88888.00 2008-04-21 09:57:33.402 112 18262.87 82.63 52556.60 88888.00 2008-04-21 09:57:33.902 112 18263.05 82.54 52556.73 88888.00 2008-04-21 09:57:34.402 112 18262.96 82.53 52556.76 88888.00 2008-04-21 09:57:34.902 112 18263.01 82.47 52556.56 88888.00 2008-04-21 09:57:35.402 112 18263.05 82.45 52556.47 88888.00 2008-04-21 09:57:35.902 112 18263.07 82.51 52556.51 88888.00 2008-04-21 09:57:36.402 112 18263.04 82.50 52556.55 88888.00 2008-04-21 09:57:36.902 112 18262.99 82.52 52556.61 88888.00 2008-04-21 09:57:37.402 112 18262.93 82.44 52556.55 88888.00 2008-04-21 09:57:37.902 112 18262.92 82.39 52556.55 88888.00 2008-04-21 09:57:38.402 112 18262.88 82.45 52556.55 88888.00 2008-04-21 09:57:38.902 112 18262.94 82.50 52556.74 88888.00 2008-04-21 09:57:39.402 112 18262.95 82.44 52556.59 88888.00 2008-04-21 09:57:39.902 112 18262.95 82.47 52556.54 88888.00 2008-04-21 09:57:40.402 112 18262.94 82.41 52556.52 88888.00 2008-04-21 09:57:40.902 112 18262.98 82.42 52556.52 88888.00 2008-04-21 09:57:41.402 112 18262.99 82.57 52556.52 88888.00 2008-04-21 09:57:41.902 112 18263.07 82.58 52556.55 88888.00 2008-04-21 09:57:42.402 112 18263.05 82.53 52556.63 88888.00 2008-04-21 09:57:42.902 112 18263.05 82.41 52556.61 88888.00 2008-04-21 09:57:43.402 112 18263.11 82.36 52556.62 88888.00 2008-04-21 09:57:43.902 112 18263.15 82.34 52556.64 88888.00 2008-04-21 09:57:44.402 112 18263.00 82.43 52556.56 88888.00 2008-04-21 09:57:44.902 112 18262.86 82.44 52556.55 88888.00 2008-04-21 09:57:45.402 112 18262.75 82.52 52556.58 88888.00 2008-04-21 09:57:45.902 112 18262.73 82.32 52556.61 88888.00 2008-04-21 09:57:46.402 112 18262.95 82.18 52556.70 88888.00 2008-04-21 09:57:46.902 112 18262.88 82.16 52556.69 88888.00 2008-04-21 09:57:47.402 112 18262.83 82.18 52556.63 88888.00 2008-04-21 09:57:47.902 112 18262.94 82.25 52556.74 88888.00 2008-04-21 09:57:48.402 112 18262.98 82.30 52556.79 88888.00 2008-04-21 09:57:48.902 112 18262.89 82.23 52556.64 88888.00 2008-04-21 09:57:49.402 112 18262.70 82.31 52556.58 88888.00 2008-04-21 09:57:49.902 112 18262.55 82.37 52556.59 88888.00 2008-04-21 09:57:50.402 112 18262.62 82.41 52556.58 88888.00 2008-04-21 09:57:50.902 112 18262.75 82.31 52556.62 88888.00 2008-04-21 09:57:51.402 112 18262.68 82.30 52556.69 88888.00 2008-04-21 09:57:51.902 112 18262.66 82.26 52556.63 88888.00 2008-04-21 09:57:52.402 112 18262.75 82.25 52556.55 88888.00 2008-04-21 09:57:52.902 112 18262.78 82.29 52556.51 88888.00 2008-04-21 09:57:53.402 112 18262.71 82.33 52556.51 88888.00 2008-04-21 09:57:53.902 112 18262.59 82.32 52556.51 88888.00 2008-04-21 09:57:54.402 112 18262.64 82.33 52556.48 88888.00 2008-04-21 09:57:54.902 112 18262.70 82.34 52556.49 88888.00 2008-04-21 09:57:55.402 112 18262.63 82.38 52556.51 88888.00 2008-04-21 09:57:55.902 112 18262.50 82.48 52556.43 88888.00 2008-04-21 09:57:56.402 112 18262.34 82.51 52556.58 88888.00 2008-04-21 09:57:56.902 112 18262.20 82.55 52556.50 88888.00 2008-04-21 09:57:57.402 112 18262.16 82.52 52556.47 88888.00 2008-04-21 09:57:57.902 112 18262.25 82.50 52556.54 88888.00 2008-04-21 09:57:58.402 112 18262.33 82.51 52556.70 88888.00 2008-04-21 09:57:58.902 112 18262.22 82.53 52556.86 88888.00 2008-04-21 09:57:59.402 112 18262.18 82.62 52556.86 88888.00 2008-04-21 09:57:59.902 112 18262.18 82.68 52556.71 88888.00 2008-04-21 09:58:00.402 112 18262.12 82.67 52556.82 88888.00 2008-04-21 09:58:00.902 112 18262.12 82.72 52556.88 88888.00 2008-04-21 09:58:01.402 112 18262.14 82.74 52556.74 88888.00 2008-04-21 09:58:01.902 112 18262.23 82.76 52556.72 88888.00 2008-04-21 09:58:02.402 112 18262.21 82.81 52556.74 88888.00 2008-04-21 09:58:02.902 112 18262.09 82.87 52556.88 88888.00 2008-04-21 09:58:03.402 112 18262.13 82.91 52556.83 88888.00 2008-04-21 09:58:03.902 112 18262.25 82.88 52556.88 88888.00 2008-04-21 09:58:04.402 112 18262.20 82.91 52557.01 88888.00 2008-04-21 09:58:04.902 112 18262.10 82.95 52557.04 88888.00 2008-04-21 09:58:05.402 112 18261.97 82.95 52557.05 88888.00 2008-04-21 09:58:05.902 112 18262.10 82.92 52557.04 88888.00 2008-04-21 09:58:06.402 112 18262.17 82.86 52556.88 88888.00 2008-04-21 09:58:06.902 112 18262.12 82.90 52556.77 88888.00 2008-04-21 09:58:07.402 112 18262.08 83.02 52556.72 88888.00 2008-04-21 09:58:07.902 112 18262.09 83.10 52556.79 88888.00 2008-04-21 09:58:08.402 112 18262.10 83.10 52556.73 88888.00 2008-04-21 09:58:08.902 112 18262.17 83.08 52556.77 88888.00 2008-04-21 09:58:09.402 112 18262.11 83.16 52556.77 88888.00 2008-04-21 09:58:09.902 112 18261.96 83.21 52556.78 88888.00 2008-04-21 09:58:10.402 112 18261.99 83.22 52556.75 88888.00 2008-04-21 09:58:10.902 112 18262.09 83.22 52556.83 88888.00 2008-04-21 09:58:11.402 112 18262.12 83.24 52556.88 88888.00 2008-04-21 09:58:11.902 112 18262.12 83.30 52556.84 88888.00 2008-04-21 09:58:12.402 112 18262.09 83.35 52556.79 88888.00 2008-04-21 09:58:12.902 112 18262.08 83.38 52556.74 88888.00 2008-04-21 09:58:13.402 112 18262.11 83.32 52556.76 88888.00 2008-04-21 09:58:13.902 112 18262.30 83.35 52556.62 88888.00 2008-04-21 09:58:14.402 112 18262.41 83.37 52556.59 88888.00 2008-04-21 09:58:14.902 112 18262.51 83.32 52556.60 88888.00 2008-04-21 09:58:15.402 112 18262.49 83.36 52556.58 88888.00 2008-04-21 09:58:15.902 112 18262.43 83.33 52556.55 88888.00 2008-04-21 09:58:16.402 112 18262.49 83.40 52556.54 88888.00 2008-04-21 09:58:16.902 112 18262.43 83.62 52556.63 88888.00 2008-04-21 09:58:17.402 112 18262.38 83.56 52556.60 88888.00 2008-04-21 09:58:17.902 112 18262.32 83.51 52556.64 88888.00 2008-04-21 09:58:18.402 112 18262.42 83.51 52556.76 88888.00 2008-04-21 09:58:18.902 112 18262.52 83.59 52556.74 88888.00 2008-04-21 09:58:19.402 112 18262.53 83.72 52556.66 88888.00 2008-04-21 09:58:19.902 112 18262.62 83.68 52556.69 88888.00 2008-04-21 09:58:20.402 112 18262.57 83.64 52556.65 88888.00 2008-04-21 09:58:20.902 112 18262.62 83.71 52556.63 88888.00 2008-04-21 09:58:21.402 112 18262.53 83.79 52556.55 88888.00 2008-04-21 09:58:21.902 112 18262.51 83.81 52556.52 88888.00 2008-04-21 09:58:22.402 112 18262.55 83.78 52556.44 88888.00 2008-04-21 09:58:22.902 112 18262.62 83.77 52556.42 88888.00 2008-04-21 09:58:23.402 112 18262.64 83.85 52556.41 88888.00 2008-04-21 09:58:23.902 112 18262.81 83.81 52556.41 88888.00 2008-04-21 09:58:24.402 112 18262.92 83.76 52556.42 88888.00 2008-04-21 09:58:24.902 112 18262.96 83.75 52556.31 88888.00 2008-04-21 09:58:25.402 112 18263.09 83.75 52556.28 88888.00 2008-04-21 09:58:25.902 112 18263.22 83.73 52556.27 88888.00 2008-04-21 09:58:26.402 112 18263.18 83.67 52556.38 88888.00 2008-04-21 09:58:26.902 112 18263.07 83.68 52556.43 88888.00 2008-04-21 09:58:27.402 112 18263.04 83.72 52556.44 88888.00 2008-04-21 09:58:27.902 112 18263.06 83.73 52556.48 88888.00 2008-04-21 09:58:28.402 112 18262.97 83.73 52556.51 88888.00 2008-04-21 09:58:28.902 112 18263.01 83.77 52556.47 88888.00 2008-04-21 09:58:29.402 112 18263.30 83.76 52556.40 88888.00 2008-04-21 09:58:29.902 112 18263.32 83.74 52556.33 88888.00 2008-04-21 09:58:30.402 112 18263.17 83.75 52556.36 88888.00 2008-04-21 09:58:30.902 112 18263.21 83.78 52556.47 88888.00 2008-04-21 09:58:31.402 112 18263.14 83.86 52556.49 88888.00 2008-04-21 09:58:31.902 112 18263.11 83.76 52556.47 88888.00 2008-04-21 09:58:32.402 112 18263.28 83.80 52556.51 88888.00 2008-04-21 09:58:32.902 112 18263.27 83.84 52556.41 88888.00 2008-04-21 09:58:33.402 112 18263.27 83.84 52556.44 88888.00 2008-04-21 09:58:33.902 112 18263.44 83.85 52556.38 88888.00 2008-04-21 09:58:34.402 112 18263.57 83.81 52556.31 88888.00 2008-04-21 09:58:34.902 112 18263.60 83.81 52556.36 88888.00 2008-04-21 09:58:35.402 112 18263.49 83.89 52556.40 88888.00 2008-04-21 09:58:35.902 112 18263.38 83.90 52556.42 88888.00 2008-04-21 09:58:36.402 112 18263.41 83.83 52556.25 88888.00 2008-04-21 09:58:36.902 112 18263.48 83.76 52556.32 88888.00 2008-04-21 09:58:37.402 112 18263.49 83.71 52556.32 88888.00 2008-04-21 09:58:37.902 112 18263.37 83.67 52556.42 88888.00 2008-04-21 09:58:38.402 112 18263.44 83.61 52556.44 88888.00 2008-04-21 09:58:38.902 112 18263.49 83.59 52556.37 88888.00 2008-04-21 09:58:39.402 112 18263.41 83.68 52556.27 88888.00 2008-04-21 09:58:39.902 112 18263.43 83.67 52556.37 88888.00 2008-04-21 09:58:40.402 112 18263.55 83.72 52556.35 88888.00 2008-04-21 09:58:40.902 112 18263.64 83.76 52556.40 88888.00 2008-04-21 09:58:41.402 112 18263.75 83.78 52556.28 88888.00 2008-04-21 09:58:41.902 112 18263.57 83.74 52556.28 88888.00 2008-04-21 09:58:42.402 112 18263.46 83.71 52556.23 88888.00 2008-04-21 09:58:42.902 112 18263.49 83.65 52556.21 88888.00 2008-04-21 09:58:43.402 112 18263.53 83.58 52556.21 88888.00 2008-04-21 09:58:43.902 112 18263.52 83.52 52556.24 88888.00 2008-04-21 09:58:44.402 112 18263.62 83.50 52556.30 88888.00 2008-04-21 09:58:44.902 112 18263.76 83.47 52556.36 88888.00 2008-04-21 09:58:45.402 112 18263.53 83.51 52556.35 88888.00 2008-04-21 09:58:45.902 112 18263.35 83.52 52556.38 88888.00 2008-04-21 09:58:46.402 112 18263.54 83.31 52556.35 88888.00 2008-04-21 09:58:46.902 112 18263.61 83.37 52556.31 88888.00 2008-04-21 09:58:47.402 112 18263.57 83.47 52556.38 88888.00 2008-04-21 09:58:47.902 112 18263.60 83.52 52556.35 88888.00 2008-04-21 09:58:48.402 112 18263.62 83.48 52556.33 88888.00 2008-04-21 09:58:48.902 112 18263.51 83.39 52556.26 88888.00 2008-04-21 09:58:49.402 112 18263.55 83.47 52556.19 88888.00 2008-04-21 09:58:49.902 112 18263.49 83.53 52556.24 88888.00 2008-04-21 09:58:50.402 112 18263.44 83.48 52556.35 88888.00 2008-04-21 09:58:50.902 112 18263.43 83.41 52556.23 88888.00 2008-04-21 09:58:51.402 112 18263.48 83.43 52556.20 88888.00 2008-04-21 09:58:51.902 112 18263.50 83.42 52556.19 88888.00 2008-04-21 09:58:52.402 112 18263.55 83.43 52556.25 88888.00 2008-04-21 09:58:52.902 112 18263.47 83.43 52556.32 88888.00 2008-04-21 09:58:53.402 112 18263.37 83.40 52556.49 88888.00 2008-04-21 09:58:53.902 112 18263.40 83.46 52556.56 88888.00 2008-04-21 09:58:54.402 112 18263.39 83.50 52556.49 88888.00 2008-04-21 09:58:54.902 112 18263.29 83.48 52556.43 88888.00 2008-04-21 09:58:55.402 112 18263.24 83.39 52556.38 88888.00 2008-04-21 09:58:55.902 112 18263.26 83.32 52556.33 88888.00 2008-04-21 09:58:56.402 112 18263.20 83.41 52556.44 88888.00 2008-04-21 09:58:56.902 112 18263.16 83.40 52556.47 88888.00 2008-04-21 09:58:57.402 112 18263.17 83.36 52556.32 88888.00 2008-04-21 09:58:57.902 112 18263.09 83.45 52556.24 88888.00 2008-04-21 09:58:58.402 112 18263.00 83.44 52556.19 88888.00 2008-04-21 09:58:58.902 112 18263.07 83.42 52556.20 88888.00 2008-04-21 09:58:59.402 112 18263.21 83.46 52556.21 88888.00 2008-04-21 09:58:59.902 112 18263.27 83.42 52556.24 88888.00 2008-04-21 09:59:00.402 112 18263.29 83.39 52556.20 88888.00 2008-04-21 09:59:00.902 112 18263.28 83.37 52556.30 88888.00 2008-04-21 09:59:01.402 112 18263.31 83.44 52556.36 88888.00 2008-04-21 09:59:01.902 112 18263.38 83.54 52556.37 88888.00 2008-04-21 09:59:02.402 112 18263.26 83.44 52556.35 88888.00 2008-04-21 09:59:02.902 112 18263.31 83.44 52556.29 88888.00 2008-04-21 09:59:03.402 112 18263.21 83.46 52556.26 88888.00 2008-04-21 09:59:03.902 112 18263.29 83.51 52556.27 88888.00 2008-04-21 09:59:04.402 112 18263.38 83.46 52556.30 88888.00 2008-04-21 09:59:04.902 112 18263.33 83.50 52556.26 88888.00 2008-04-21 09:59:05.402 112 18263.33 83.49 52556.23 88888.00 2008-04-21 09:59:05.902 112 18263.36 83.48 52556.31 88888.00 2008-04-21 09:59:06.402 112 18263.28 83.58 52556.46 88888.00 2008-04-21 09:59:06.902 112 18263.36 83.55 52556.49 88888.00 2008-04-21 09:59:07.402 112 18263.42 83.47 52556.50 88888.00 2008-04-21 09:59:07.902 112 18263.26 83.33 52556.46 88888.00 2008-04-21 09:59:08.402 112 18263.19 83.40 52556.53 88888.00 2008-04-21 09:59:08.902 112 18263.29 83.48 52556.41 88888.00 2008-04-21 09:59:09.402 112 18263.31 83.55 52556.24 88888.00 2008-04-21 09:59:09.902 112 18263.29 83.45 52556.16 88888.00 2008-04-21 09:59:10.402 112 18263.27 83.43 52556.24 88888.00 2008-04-21 09:59:10.902 112 18263.42 83.39 52556.25 88888.00 2008-04-21 09:59:11.402 112 18263.59 83.37 52556.20 88888.00 2008-04-21 09:59:11.902 112 18263.58 83.31 52556.17 88888.00 2008-04-21 09:59:12.402 112 18263.51 83.34 52556.27 88888.00 2008-04-21 09:59:12.902 112 18263.47 83.32 52556.39 88888.00 2008-04-21 09:59:13.402 112 18263.43 83.29 52556.36 88888.00 2008-04-21 09:59:13.902 112 18263.51 83.32 52556.39 88888.00 2008-04-21 09:59:14.402 112 18263.60 83.31 52556.46 88888.00 2008-04-21 09:59:14.902 112 18263.65 83.31 52556.47 88888.00 2008-04-21 09:59:15.402 112 18263.66 83.29 52556.44 88888.00 2008-04-21 09:59:15.902 112 18263.96 83.34 52556.39 88888.00 2008-04-21 09:59:16.402 112 18263.90 83.28 52556.30 88888.00 2008-04-21 09:59:16.902 112 18263.83 83.21 52556.24 88888.00 2008-04-21 09:59:17.402 112 18263.89 83.19 52556.33 88888.00 2008-04-21 09:59:17.902 112 18263.79 83.07 52556.38 88888.00 2008-04-21 09:59:18.402 112 18263.76 83.04 52556.33 88888.00 2008-04-21 09:59:18.902 112 18263.83 83.01 52556.35 88888.00 2008-04-21 09:59:19.402 112 18263.93 83.10 52556.35 88888.00 2008-04-21 09:59:19.902 112 18263.89 83.15 52556.47 88888.00 2008-04-21 09:59:20.402 112 18263.96 83.11 52556.48 88888.00 2008-04-21 09:59:20.902 112 18263.92 83.06 52556.27 88888.00 2008-04-21 09:59:21.402 112 18263.94 82.99 52556.28 88888.00 2008-04-21 09:59:21.902 112 18264.07 83.02 52556.41 88888.00 2008-04-21 09:59:22.402 112 18264.11 83.02 52556.44 88888.00 2008-04-21 09:59:22.902 112 18264.11 83.00 52556.39 88888.00 2008-04-21 09:59:23.402 112 18264.18 82.99 52556.30 88888.00 2008-04-21 09:59:23.902 112 18264.13 82.96 52556.32 88888.00 2008-04-21 09:59:24.402 112 18264.08 82.80 52556.33 88888.00 2008-04-21 09:59:24.902 112 18264.13 82.94 52556.49 88888.00 2008-04-21 09:59:25.402 112 18264.13 82.95 52556.50 88888.00 2008-04-21 09:59:25.902 112 18264.06 82.97 52556.44 88888.00 2008-04-21 09:59:26.402 112 18264.09 82.90 52556.38 88888.00 2008-04-21 09:59:26.902 112 18264.16 82.78 52556.28 88888.00 2008-04-21 09:59:27.402 112 18264.16 82.78 52556.29 88888.00 2008-04-21 09:59:27.902 112 18264.19 82.79 52556.28 88888.00 2008-04-21 09:59:28.402 112 18264.20 82.73 52556.29 88888.00 2008-04-21 09:59:28.902 112 18264.16 82.73 52556.32 88888.00 2008-04-21 09:59:29.402 112 18264.20 82.77 52556.32 88888.00 2008-04-21 09:59:29.902 112 18264.31 82.75 52556.39 88888.00 2008-04-21 09:59:30.402 112 18264.39 82.71 52556.29 88888.00 2008-04-21 09:59:30.902 112 18264.40 82.65 52556.27 88888.00 2008-04-21 09:59:31.402 112 18264.28 82.67 52556.27 88888.00 2008-04-21 09:59:31.902 112 18264.19 82.69 52556.26 88888.00 2008-04-21 09:59:32.402 112 18264.04 82.73 52556.36 88888.00 2008-04-21 09:59:32.902 112 18264.06 82.68 52556.35 88888.00 2008-04-21 09:59:33.402 112 18264.08 82.57 52556.38 88888.00 2008-04-21 09:59:33.902 112 18264.03 82.55 52556.38 88888.00 2008-04-21 09:59:34.402 112 18263.89 82.58 52556.41 88888.00 2008-04-21 09:59:34.902 112 18263.86 82.55 52556.41 88888.00 2008-04-21 09:59:35.402 112 18263.92 82.57 52556.47 88888.00 2008-04-21 09:59:35.902 112 18263.89 82.65 52556.54 88888.00 2008-04-21 09:59:36.402 112 18264.03 82.63 52556.43 88888.00 2008-04-21 09:59:36.902 112 18264.05 82.55 52556.55 88888.00 2008-04-21 09:59:37.402 112 18264.03 82.56 52556.63 88888.00 2008-04-21 09:59:37.902 112 18263.94 82.58 52556.73 88888.00 2008-04-21 09:59:38.402 112 18263.93 82.59 52556.69 88888.00 2008-04-21 09:59:38.902 112 18263.86 82.57 52556.71 88888.00 2008-04-21 09:59:39.402 112 18263.81 82.46 52556.75 88888.00 2008-04-21 09:59:39.902 112 18263.92 82.42 52556.70 88888.00 2008-04-21 09:59:40.402 112 18263.85 82.50 52556.64 88888.00 2008-04-21 09:59:40.902 112 18263.90 82.55 52556.79 88888.00 2008-04-21 09:59:41.402 112 18263.93 82.41 52557.01 88888.00 2008-04-21 09:59:41.902 112 18263.93 82.37 52557.09 88888.00 2008-04-21 09:59:42.402 112 18263.85 82.44 52556.86 88888.00 2008-04-21 09:59:42.902 112 18263.87 82.45 52556.83 88888.00 2008-04-21 09:59:43.402 112 18263.90 82.47 52556.79 88888.00 2008-04-21 09:59:43.902 112 18263.87 82.49 52556.85 88888.00 2008-04-21 09:59:44.402 112 18263.76 82.54 52556.87 88888.00 2008-04-21 09:59:44.902 112 18263.74 82.65 52556.81 88888.00 2008-04-21 09:59:45.402 112 18263.68 82.69 52556.71 88888.00 2008-04-21 09:59:45.902 112 18263.62 82.66 52556.78 88888.00 2008-04-21 09:59:46.402 112 18263.58 82.67 52556.87 88888.00 2008-04-21 09:59:46.902 112 18263.53 82.71 52556.83 88888.00 2008-04-21 09:59:47.402 112 18263.47 82.68 52556.73 88888.00 2008-04-21 09:59:47.902 112 18263.46 82.66 52556.75 88888.00 2008-04-21 09:59:48.402 112 18263.36 82.66 52556.87 88888.00 2008-04-21 09:59:48.902 112 18263.21 82.69 52556.81 88888.00 2008-04-21 09:59:49.402 112 18263.20 82.78 52556.87 88888.00 2008-04-21 09:59:49.902 112 18263.21 82.81 52556.86 88888.00 2008-04-21 09:59:50.402 112 18263.18 82.82 52556.72 88888.00 2008-04-21 09:59:50.902 112 18263.21 82.83 52556.82 88888.00 2008-04-21 09:59:51.402 112 18263.24 82.80 52556.75 88888.00 2008-04-21 09:59:51.902 112 18263.19 82.85 52556.61 88888.00 2008-04-21 09:59:52.402 112 18263.16 82.89 52556.50 88888.00 2008-04-21 09:59:52.902 112 18263.14 82.88 52556.54 88888.00 2008-04-21 09:59:53.402 112 18263.14 82.80 52556.54 88888.00 2008-04-21 09:59:53.902 112 18263.06 82.80 52556.62 88888.00 2008-04-21 09:59:54.402 112 18262.99 82.85 52556.58 88888.00 2008-04-21 09:59:54.902 112 18262.96 82.86 52556.51 88888.00 2008-04-21 09:59:55.402 112 18262.90 82.89 52556.55 88888.00 2008-04-21 09:59:55.902 112 18262.92 82.91 52556.60 88888.00 2008-04-21 09:59:56.402 112 18262.90 82.98 52556.66 88888.00 2008-04-21 09:59:56.902 112 18262.88 82.99 52556.78 88888.00 2008-04-21 09:59:57.402 112 18262.89 82.92 52556.77 88888.00 2008-04-21 09:59:57.902 112 18262.74 82.87 52556.65 88888.00 2008-04-21 09:59:58.402 112 18262.68 82.94 52556.72 88888.00 2008-04-21 09:59:58.902 112 18262.72 82.99 52556.74 88888.00 2008-04-21 09:59:59.402 112 18262.85 83.01 52556.67 88888.00 2008-04-21 09:59:59.902 112 18262.78 83.04 52556.56 88888.00 2008-04-21 10:00:00.402 112 18262.73 83.09 52556.63 88888.00 2008-04-21 10:00:00.902 112 18262.79 82.96 52556.60 88888.00 2008-04-21 10:00:01.402 112 18262.73 82.87 52556.53 88888.00 2008-04-21 10:00:01.902 112 18262.77 82.86 52556.46 88888.00 2008-04-21 10:00:02.402 112 18262.67 82.87 52556.43 88888.00 2008-04-21 10:00:02.902 112 18262.66 82.91 52556.47 88888.00 2008-04-21 10:00:03.402 112 18262.82 82.97 52556.44 88888.00 2008-04-21 10:00:03.902 112 18262.88 82.94 52556.38 88888.00 2008-04-21 10:00:04.402 112 18262.84 82.96 52556.37 88888.00 2008-04-21 10:00:04.902 112 18262.88 82.92 52556.46 88888.00 2008-04-21 10:00:05.402 112 18262.85 82.90 52556.42 88888.00 2008-04-21 10:00:05.902 112 18262.96 82.90 52556.21 88888.00 2008-04-21 10:00:06.402 112 18263.03 82.89 52556.27 88888.00 2008-04-21 10:00:06.902 112 18263.01 82.99 52556.36 88888.00 2008-04-21 10:00:07.402 112 18262.94 83.01 52556.38 88888.00 2008-04-21 10:00:07.902 112 18263.05 83.01 52556.29 88888.00 2008-04-21 10:00:08.402 112 18262.98 83.05 52556.27 88888.00 2008-04-21 10:00:08.902 112 18262.86 83.08 52556.28 88888.00 2008-04-21 10:00:09.402 112 18262.84 83.05 52556.31 88888.00 2008-04-21 10:00:09.902 112 18262.88 83.08 52556.26 88888.00 2008-04-21 10:00:10.402 112 18262.90 83.13 52556.12 88888.00 2008-04-21 10:00:10.902 112 18262.97 83.13 52556.12 88888.00 2008-04-21 10:00:11.402 112 18262.98 83.01 52556.15 88888.00 2008-04-21 10:00:11.902 112 18262.94 82.86 52556.18 88888.00 2008-04-21 10:00:12.402 112 18263.03 82.89 52556.28 88888.00 2008-04-21 10:00:12.902 112 18263.03 83.08 52556.40 88888.00 2008-04-21 10:00:13.402 112 18262.99 83.06 52556.31 88888.00 2008-04-21 10:00:13.902 112 18263.05 83.10 52556.28 88888.00 2008-04-21 10:00:14.402 112 18263.05 83.06 52556.29 88888.00 2008-04-21 10:00:14.902 112 18263.08 83.12 52556.29 88888.00 2008-04-21 10:00:15.402 112 18263.03 83.13 52556.36 88888.00 2008-04-21 10:00:15.902 112 18263.03 83.12 52556.24 88888.00 2008-04-21 10:00:16.402 112 18263.01 83.07 52556.18 88888.00 2008-04-21 10:00:16.902 112 18263.16 83.04 52556.28 88888.00 2008-04-21 10:00:17.402 112 18263.29 83.05 52556.24 88888.00 2008-04-21 10:00:17.902 112 18263.30 83.05 52556.31 88888.00 2008-04-21 10:00:18.402 112 18263.43 82.94 52556.42 88888.00 2008-04-21 10:00:18.902 112 18263.46 82.68 52556.39 88888.00 2008-04-21 10:00:19.402 112 18263.50 82.66 52556.42 88888.00 2008-04-21 10:00:19.902 112 18263.54 82.82 52556.46 88888.00 2008-04-21 10:00:20.402 112 18263.57 82.97 52556.37 88888.00 2008-04-21 10:00:20.902 112 18263.53 82.84 52556.27 88888.00 2008-04-21 10:00:21.402 112 18263.59 82.75 52556.35 88888.00 2008-04-21 10:00:21.902 112 18263.70 82.89 52556.30 88888.00 2008-04-21 10:00:22.402 112 18263.62 82.97 52556.33 88888.00 2008-04-21 10:00:22.902 112 18263.57 82.92 52556.37 88888.00 2008-04-21 10:00:23.402 112 18263.61 82.91 52556.31 88888.00 2008-04-21 10:00:23.902 112 18263.77 82.85 52556.42 88888.00 2008-04-21 10:00:24.402 112 18263.87 82.84 52556.44 88888.00 2008-04-21 10:00:24.902 112 18263.87 82.85 52556.25 88888.00 2008-04-21 10:00:25.402 112 18263.89 82.84 52556.17 88888.00 2008-04-21 10:00:25.902 112 18263.84 82.77 52556.20 88888.00 2008-04-21 10:00:26.402 112 18263.80 82.81 52556.17 88888.00 2008-04-21 10:00:26.902 112 18264.00 82.85 52555.98 88888.00 2008-04-21 10:00:27.402 112 18263.96 82.84 52556.12 88888.00 2008-04-21 10:00:27.902 112 18263.84 82.75 52556.11 88888.00 2008-04-21 10:00:28.402 112 18263.84 82.74 52556.05 88888.00 2008-04-21 10:00:28.902 112 18263.85 82.77 52556.12 88888.00 2008-04-21 10:00:29.402 112 18263.90 82.75 52556.08 88888.00 2008-04-21 10:00:29.902 112 18263.94 82.66 52556.16 88888.00 2008-04-21 10:00:30.402 112 18263.93 82.65 52556.25 88888.00 2008-04-21 10:00:30.902 112 18263.93 82.72 52556.14 88888.00 2008-04-21 10:00:31.402 112 18263.85 82.69 52556.07 88888.00 2008-04-21 10:00:31.902 112 18263.94 82.69 52556.08 88888.00 2008-04-21 10:00:32.402 112 18263.91 82.74 52556.13 88888.00 2008-04-21 10:00:32.902 112 18263.74 82.67 52556.29 88888.00 2008-04-21 10:00:33.402 112 18263.91 82.63 52556.32 88888.00 2008-04-21 10:00:33.902 112 18264.04 82.54 52556.13 88888.00 2008-04-21 10:00:34.402 112 18263.98 82.49 52556.09 88888.00 2008-04-21 10:00:34.902 112 18263.84 82.53 52556.06 88888.00 2008-04-21 10:00:35.402 112 18263.84 82.48 52555.97 88888.00 2008-04-21 10:00:35.902 112 18263.86 82.39 52556.00 88888.00 2008-04-21 10:00:36.402 112 18263.86 82.39 52555.96 88888.00 2008-04-21 10:00:36.902 112 18263.93 82.42 52556.05 88888.00 2008-04-21 10:00:37.402 112 18263.74 82.40 52556.06 88888.00 2008-04-21 10:00:37.902 112 18263.68 82.34 52556.09 88888.00 2008-04-21 10:00:38.402 112 18263.73 82.36 52556.11 88888.00 2008-04-21 10:00:38.902 112 18263.85 82.31 52556.01 88888.00 2008-04-21 10:00:39.402 112 18263.80 82.26 52555.97 88888.00 2008-04-21 10:00:39.902 112 18263.76 82.20 52556.11 88888.00 2008-04-21 10:00:40.402 112 18263.75 82.16 52556.17 88888.00 2008-04-21 10:00:40.902 112 18263.63 82.17 52556.09 88888.00 2008-04-21 10:00:41.402 112 18263.63 82.21 52556.14 88888.00 2008-04-21 10:00:41.902 112 18263.71 82.21 52556.13 88888.00 2008-04-21 10:00:42.402 112 18263.66 82.18 52556.11 88888.00 2008-04-21 10:00:42.902 112 18263.70 82.10 52556.18 88888.00 2008-04-21 10:00:43.402 112 18263.58 82.01 52556.20 88888.00 2008-04-21 10:00:43.902 112 18263.58 82.04 52556.15 88888.00 2008-04-21 10:00:44.402 112 18263.60 82.06 52556.13 88888.00 2008-04-21 10:00:44.902 112 18263.64 82.10 52556.23 88888.00 2008-04-21 10:00:45.402 112 18263.66 82.08 52556.26 88888.00 2008-04-21 10:00:45.902 112 18263.70 82.05 52556.24 88888.00 2008-04-21 10:00:46.402 112 18263.48 82.00 52556.23 88888.00 2008-04-21 10:00:46.902 112 18263.48 81.98 52556.13 88888.00 2008-04-21 10:00:47.402 112 18263.63 82.03 52556.11 88888.00 2008-04-21 10:00:47.902 112 18263.61 82.05 52556.13 88888.00 2008-04-21 10:00:48.402 112 18263.54 82.06 52556.20 88888.00 2008-04-21 10:00:48.902 112 18263.63 82.04 52556.25 88888.00 2008-04-21 10:00:49.402 112 18263.68 82.03 52556.29 88888.00 2008-04-21 10:00:49.902 112 18263.62 82.01 52556.19 88888.00 2008-04-21 10:00:50.402 112 18263.59 82.00 52556.20 88888.00 2008-04-21 10:00:50.902 112 18263.55 81.99 52556.35 88888.00 2008-04-21 10:00:51.402 112 18263.59 82.01 52556.39 88888.00 2008-04-21 10:00:51.902 112 18263.62 82.02 52556.38 88888.00 2008-04-21 10:00:52.402 112 18263.65 81.99 52556.37 88888.00 2008-04-21 10:00:52.902 112 18263.58 82.01 52556.30 88888.00 2008-04-21 10:00:53.402 112 18263.59 82.04 52556.25 88888.00 2008-04-21 10:00:53.902 112 18263.63 82.05 52556.14 88888.00 2008-04-21 10:00:54.402 112 18263.57 82.09 52556.14 88888.00 2008-04-21 10:00:54.902 112 18263.53 82.09 52556.23 88888.00 2008-04-21 10:00:55.402 112 18263.37 82.02 52556.30 88888.00 2008-04-21 10:00:55.902 112 18263.35 81.99 52556.21 88888.00 2008-04-21 10:00:56.402 112 18263.46 82.01 52556.18 88888.00 2008-04-21 10:00:56.902 112 18263.48 82.04 52556.24 88888.00 2008-04-21 10:00:57.402 112 18263.47 81.91 52556.21 88888.00 2008-04-21 10:00:57.902 112 18263.43 81.64 52556.15 88888.00 2008-04-21 10:00:58.402 112 18263.44 81.72 52556.24 88888.00 2008-04-21 10:00:58.902 112 18263.41 81.71 52556.14 88888.00 2008-04-21 10:00:59.402 112 18263.37 81.67 52556.13 88888.00 2008-04-21 10:00:59.902 112 18263.43 81.69 52556.14 88888.00 2008-04-21 10:01:00.402 112 18263.37 81.69 52556.19 88888.00 2008-04-21 10:01:00.902 112 18263.27 81.68 52556.03 88888.00 2008-04-21 10:01:01.402 112 18263.35 81.62 52556.03 88888.00 2008-04-21 10:01:01.902 112 18263.43 81.66 52556.07 88888.00 2008-04-21 10:01:02.402 112 18263.48 81.64 52556.03 88888.00 2008-04-21 10:01:02.902 112 18263.47 81.58 52556.02 88888.00 2008-04-21 10:01:03.402 112 18263.43 81.55 52555.98 88888.00 2008-04-21 10:01:03.902 112 18263.39 81.57 52556.04 88888.00 2008-04-21 10:01:04.402 112 18263.43 81.57 52556.11 88888.00 2008-04-21 10:01:04.902 112 18263.57 81.57 52556.04 88888.00 2008-04-21 10:01:05.402 112 18263.54 81.47 52556.14 88888.00 2008-04-21 10:01:05.902 112 18263.50 81.46 52556.09 88888.00 2008-04-21 10:01:06.402 112 18263.54 81.45 52556.12 88888.00 2008-04-21 10:01:06.902 112 18263.63 81.42 52556.00 88888.00 2008-04-21 10:01:07.402 112 18263.54 81.40 52556.02 88888.00 2008-04-21 10:01:07.902 112 18263.62 81.41 52556.15 88888.00 2008-04-21 10:01:08.402 112 18263.65 81.38 52556.12 88888.00 2008-04-21 10:01:08.902 112 18263.64 81.37 52555.96 88888.00 2008-04-21 10:01:09.402 112 18263.65 81.38 52555.98 88888.00 2008-04-21 10:01:09.902 112 18263.63 81.37 52556.00 88888.00 2008-04-21 10:01:10.402 112 18263.72 81.35 52556.00 88888.00 2008-04-21 10:01:10.902 112 18263.84 81.34 52555.96 88888.00 2008-04-21 10:01:11.402 112 18263.85 81.31 52556.08 88888.00 2008-04-21 10:01:11.902 112 18263.75 81.28 52556.09 88888.00 2008-04-21 10:01:12.402 112 18263.76 81.21 52555.98 88888.00 2008-04-21 10:01:12.902 112 18263.82 81.19 52555.97 88888.00 2008-04-21 10:01:13.402 112 18263.80 81.14 52555.93 88888.00 2008-04-21 10:01:13.902 112 18263.81 81.08 52555.89 88888.00 2008-04-21 10:01:14.402 112 18263.64 81.01 52555.89 88888.00 2008-04-21 10:01:14.902 112 18263.66 81.14 52555.81 88888.00 2008-04-21 10:01:15.402 112 18263.75 81.25 52555.93 88888.00 2008-04-21 10:01:15.902 112 18263.82 81.25 52556.01 88888.00 2008-04-21 10:01:16.402 112 18263.80 81.22 52555.97 88888.00 2008-04-21 10:01:16.902 112 18263.73 81.17 52555.92 88888.00 2008-04-21 10:01:17.402 112 18263.69 81.16 52556.00 88888.00 2008-04-21 10:01:17.902 112 18263.66 81.11 52556.04 88888.00 2008-04-21 10:01:18.402 112 18263.63 81.02 52556.14 88888.00 2008-04-21 10:01:18.902 112 18263.61 80.99 52556.14 88888.00 2008-04-21 10:01:19.402 112 18263.61 81.09 52556.19 88888.00 2008-04-21 10:01:19.902 112 18263.58 81.17 52556.15 88888.00 2008-04-21 10:01:20.402 112 18263.55 81.21 52556.15 88888.00 2008-04-21 10:01:20.902 112 18263.51 81.23 52556.12 88888.00 2008-04-21 10:01:21.402 112 18263.54 81.19 52555.95 88888.00 2008-04-21 10:01:21.902 112 18263.58 81.20 52556.03 88888.00 2008-04-21 10:01:22.402 112 18263.54 81.14 52556.12 88888.00 2008-04-21 10:01:22.902 112 18263.61 81.12 52556.20 88888.00 2008-04-21 10:01:23.402 112 18263.66 81.14 52556.19 88888.00 2008-04-21 10:01:23.902 112 18263.41 81.16 52556.24 88888.00 2008-04-21 10:01:24.402 112 18263.53 81.06 52556.38 88888.00 2008-04-21 10:01:24.902 112 18263.58 81.06 52556.44 88888.00 2008-04-21 10:01:25.402 112 18263.39 81.08 52556.38 88888.00 2008-04-21 10:01:25.902 112 18263.28 81.09 52556.29 88888.00 2008-04-21 10:01:26.402 112 18263.42 81.21 52556.29 88888.00 2008-04-21 10:01:26.902 112 18263.50 81.28 52556.20 88888.00 2008-04-21 10:01:27.402 112 18263.44 81.28 52556.16 88888.00 2008-04-21 10:01:27.902 112 18263.33 81.15 52556.15 88888.00 2008-04-21 10:01:28.402 112 18263.32 81.17 52556.24 88888.00 2008-04-21 10:01:28.902 112 18263.29 81.17 52556.19 88888.00 2008-04-21 10:01:29.402 112 18263.30 81.19 52556.20 88888.00 2008-04-21 10:01:29.902 112 18263.31 81.22 52556.26 88888.00 2008-04-21 10:01:30.402 112 18263.32 81.23 52556.26 88888.00 2008-04-21 10:01:30.902 112 18263.20 81.22 52556.14 88888.00 2008-04-21 10:01:31.402 112 18263.20 81.21 52556.16 88888.00 2008-04-21 10:01:31.902 112 18263.08 81.28 52556.15 88888.00 2008-04-21 10:01:32.402 112 18263.14 81.42 52556.16 88888.00 2008-04-21 10:01:32.902 112 18263.19 81.42 52556.13 88888.00 2008-04-21 10:01:33.402 112 18263.15 81.44 52556.26 88888.00 2008-04-21 10:01:33.902 112 18263.17 81.49 52556.33 88888.00 2008-04-21 10:01:34.402 112 18263.07 81.45 52556.38 88888.00 2008-04-21 10:01:34.902 112 18263.03 81.45 52556.48 88888.00 2008-04-21 10:01:35.402 112 18262.99 81.42 52556.52 88888.00 2008-04-21 10:01:35.902 112 18262.92 81.45 52556.49 88888.00 2008-04-21 10:01:36.402 112 18262.94 81.42 52556.38 88888.00 2008-04-21 10:01:36.902 112 18262.93 81.38 52556.41 88888.00 2008-04-21 10:01:37.402 112 18263.03 81.35 52556.32 88888.00 2008-04-21 10:01:37.902 112 18262.97 81.33 52556.23 88888.00 2008-04-21 10:01:38.402 112 18262.93 81.32 52556.37 88888.00 2008-04-21 10:01:38.902 112 18262.94 81.18 52556.31 88888.00 2008-04-21 10:01:39.402 112 18262.86 81.29 52556.32 88888.00 2008-04-21 10:01:39.902 112 18262.92 81.35 52556.50 88888.00 2008-04-21 10:01:40.402 112 18262.79 81.35 52556.44 88888.00 2008-04-21 10:01:40.902 112 18262.81 81.37 52556.28 88888.00 2008-04-21 10:01:41.402 112 18262.92 81.33 52556.21 88888.00 2008-04-21 10:01:41.902 112 18262.89 81.40 52556.27 88888.00 2008-04-21 10:01:42.402 112 18262.84 81.45 52556.30 88888.00 2008-04-21 10:01:42.902 112 18262.78 81.37 52556.42 88888.00 2008-04-21 10:01:43.402 112 18262.74 81.25 52556.41 88888.00 2008-04-21 10:01:43.902 112 18262.73 81.16 52556.43 88888.00 2008-04-21 10:01:44.402 112 18262.62 81.15 52556.42 88888.00 2008-04-21 10:01:44.902 112 18262.53 81.17 52556.49 88888.00 2008-04-21 10:01:45.402 112 18262.64 81.29 52556.48 88888.00 2008-04-21 10:01:45.902 112 18262.74 81.36 52556.38 88888.00 2008-04-21 10:01:46.402 112 18262.59 81.36 52556.30 88888.00 2008-04-21 10:01:46.902 112 18262.48 81.40 52556.31 88888.00 2008-04-21 10:01:47.402 112 18262.49 81.38 52556.24 88888.00 2008-04-21 10:01:47.902 112 18262.68 81.25 52556.18 88888.00 2008-04-21 10:01:48.402 112 18262.63 81.17 52556.32 88888.00 2008-04-21 10:01:48.902 112 18262.57 81.10 52556.46 88888.00 2008-04-21 10:01:49.402 112 18262.60 81.09 52556.36 88888.00 2008-04-21 10:01:49.902 112 18262.62 81.12 52556.37 88888.00 2008-04-21 10:01:50.402 112 18262.43 81.20 52556.31 88888.00 2008-04-21 10:01:50.902 112 18262.45 81.23 52556.29 88888.00 2008-04-21 10:01:51.402 112 18262.55 81.11 52556.36 88888.00 2008-04-21 10:01:51.902 112 18262.54 81.10 52556.26 88888.00 2008-04-21 10:01:52.402 112 18262.48 81.17 52556.07 88888.00 2008-04-21 10:01:52.902 112 18262.52 81.21 52556.13 88888.00 2008-04-21 10:01:53.402 112 18262.65 81.22 52556.15 88888.00 2008-04-21 10:01:53.902 112 18262.61 81.08 52556.28 88888.00 2008-04-21 10:01:54.402 112 18262.62 81.08 52556.35 88888.00 2008-04-21 10:01:54.902 112 18262.74 81.21 52556.27 88888.00 2008-04-21 10:01:55.402 112 18262.70 81.24 52556.21 88888.00 2008-04-21 10:01:55.902 112 18262.67 81.17 52556.21 88888.00 2008-04-21 10:01:56.402 112 18262.70 81.13 52556.17 88888.00 2008-04-21 10:01:56.902 112 18262.84 81.12 52556.17 88888.00 2008-04-21 10:01:57.402 112 18262.85 81.12 52555.97 88888.00 2008-04-21 10:01:57.902 112 18262.95 81.06 52556.05 88888.00 2008-04-21 10:01:58.402 112 18262.96 81.18 52556.11 88888.00 2008-04-21 10:01:58.902 112 18262.99 81.09 52556.13 88888.00 2008-04-21 10:01:59.402 112 18262.96 80.95 52556.16 88888.00 2008-04-21 10:01:59.902 112 18263.00 80.87 52556.17 88888.00 2008-04-21 10:02:00.402 112 18262.99 80.79 52556.04 88888.00 2008-04-21 10:02:00.902 112 18262.98 80.83 52556.02 88888.00 2008-04-21 10:02:01.402 112 18262.95 80.92 52556.08 88888.00 2008-04-21 10:02:01.902 112 18263.00 80.95 52556.13 88888.00 2008-04-21 10:02:02.402 112 18263.01 80.92 52556.26 88888.00 2008-04-21 10:02:02.902 112 18262.97 80.85 52556.36 88888.00 2008-04-21 10:02:03.402 112 18262.97 80.83 52556.30 88888.00 2008-04-21 10:02:03.902 112 18263.05 80.88 52556.33 88888.00 2008-04-21 10:02:04.402 112 18263.01 80.90 52556.28 88888.00 2008-04-21 10:02:04.902 112 18262.96 80.88 52556.31 88888.00 2008-04-21 10:02:05.402 112 18262.96 80.83 52556.37 88888.00 2008-04-21 10:02:05.902 112 18262.89 80.78 52556.46 88888.00 2008-04-21 10:02:06.402 112 18262.89 80.90 52556.55 88888.00 2008-04-21 10:02:06.902 112 18262.98 80.87 52556.54 88888.00 2008-04-21 10:02:07.402 112 18262.95 80.84 52556.43 88888.00 2008-04-21 10:02:07.902 112 18262.99 80.97 52556.29 88888.00 2008-04-21 10:02:08.402 112 18263.10 80.97 52556.28 88888.00 2008-04-21 10:02:08.902 112 18263.13 80.97 52556.32 88888.00 2008-04-21 10:02:09.402 112 18263.03 80.80 52556.44 88888.00 2008-04-21 10:02:09.902 112 18262.95 80.58 52556.52 88888.00 2008-04-21 10:02:10.402 112 18262.92 80.47 52556.50 88888.00 2008-04-21 10:02:10.902 112 18262.96 80.59 52556.40 88888.00 2008-04-21 10:02:11.402 112 18262.90 80.71 52556.55 88888.00 2008-04-21 10:02:11.902 112 18262.84 80.79 52556.58 88888.00 2008-04-21 10:02:12.402 112 18262.79 80.92 52556.53 88888.00 2008-04-21 10:02:12.902 112 18262.70 80.94 52556.41 88888.00 2008-04-21 10:02:13.402 112 18262.76 80.92 52556.32 88888.00 2008-04-21 10:02:13.902 112 18262.73 80.88 52556.29 88888.00 2008-04-21 10:02:14.402 112 18262.70 80.69 52556.28 88888.00 2008-04-21 10:02:14.902 112 18262.73 80.62 52556.42 88888.00 2008-04-21 10:02:15.402 112 18262.84 80.56 52556.46 88888.00 2008-04-21 10:02:15.902 112 18262.77 80.57 52556.56 88888.00 2008-04-21 10:02:16.402 112 18262.77 80.73 52556.61 88888.00 2008-04-21 10:02:16.902 112 18262.62 80.89 52556.63 88888.00 2008-04-21 10:02:17.402 112 18262.68 80.92 52556.46 88888.00 2008-04-21 10:02:17.902 112 18262.68 80.88 52556.60 88888.00 2008-04-21 10:02:18.402 112 18262.60 80.94 52556.60 88888.00 2008-04-21 10:02:18.902 112 18262.68 80.94 52556.62 88888.00 2008-04-21 10:02:19.402 112 18262.64 80.98 52556.54 88888.00 2008-04-21 10:02:19.902 112 18262.66 80.99 52556.46 88888.00 2008-04-21 10:02:20.402 112 18262.51 81.05 52556.59 88888.00 2008-04-21 10:02:20.902 112 18262.56 81.03 52556.71 88888.00 2008-04-21 10:02:21.402 112 18262.63 80.97 52556.64 88888.00 2008-04-21 10:02:21.902 112 18262.55 80.84 52556.54 88888.00 2008-04-21 10:02:22.402 112 18262.55 80.78 52556.64 88888.00 2008-04-21 10:02:22.902 112 18262.45 80.80 52556.70 88888.00 2008-04-21 10:02:23.402 112 18262.45 80.80 52556.62 88888.00 2008-04-21 10:02:23.902 112 18262.56 80.73 52556.55 88888.00 2008-04-21 10:02:24.402 112 18262.52 80.70 52556.55 88888.00 2008-04-21 10:02:24.902 112 18262.37 80.78 52556.65 88888.00 2008-04-21 10:02:25.402 112 18262.42 80.83 52556.67 88888.00 2008-04-21 10:02:25.902 112 18262.43 80.82 52556.62 88888.00 2008-04-21 10:02:26.402 112 18262.51 80.83 52556.63 88888.00 2008-04-21 10:02:26.902 112 18262.48 80.87 52556.70 88888.00 2008-04-21 10:02:27.402 112 18262.34 80.87 52556.72 88888.00 2008-04-21 10:02:27.902 112 18262.31 80.85 52556.67 88888.00 2008-04-21 10:02:28.402 112 18262.30 80.89 52556.73 88888.00 2008-04-21 10:02:28.902 112 18262.23 80.97 52556.69 88888.00 2008-04-21 10:02:29.402 112 18262.23 80.88 52556.82 88888.00 2008-04-21 10:02:29.902 112 18262.23 80.88 52556.72 88888.00 2008-04-21 10:02:30.402 112 18262.28 80.90 52556.54 88888.00 2008-04-21 10:02:30.902 112 18262.18 80.99 52556.43 88888.00 2008-04-21 10:02:31.402 112 18262.16 80.98 52556.39 88888.00 2008-04-21 10:02:31.902 112 18262.09 80.97 52556.49 88888.00 2008-04-21 10:02:32.402 112 18262.08 80.95 52556.62 88888.00 2008-04-21 10:02:32.902 112 18261.99 80.98 52556.69 88888.00 2008-04-21 10:02:33.402 112 18261.94 81.05 52556.72 88888.00 2008-04-21 10:02:33.902 112 18261.96 81.01 52556.81 88888.00 2008-04-21 10:02:34.402 112 18262.02 80.94 52556.76 88888.00 2008-04-21 10:02:34.902 112 18262.11 81.01 52556.71 88888.00 2008-04-21 10:02:35.402 112 18262.12 81.03 52556.81 88888.00 2008-04-21 10:02:35.902 112 18261.97 81.01 52556.76 88888.00 2008-04-21 10:02:36.402 112 18261.79 81.04 52556.73 88888.00 2008-04-21 10:02:36.902 112 18261.69 81.04 52556.73 88888.00 2008-04-21 10:02:37.402 112 18261.76 80.97 52556.78 88888.00 2008-04-21 10:02:37.902 112 18261.79 81.00 52556.78 88888.00 2008-04-21 10:02:38.402 112 18261.69 81.06 52556.82 88888.00 2008-04-21 10:02:38.902 112 18261.79 80.99 52556.79 88888.00 2008-04-21 10:02:39.402 112 18261.81 80.95 52556.71 88888.00 2008-04-21 10:02:39.902 112 18261.73 81.01 52556.61 88888.00 2008-04-21 10:02:40.402 112 18261.73 81.09 52556.60 88888.00 2008-04-21 10:02:40.902 112 18261.70 81.02 52556.75 88888.00 2008-04-21 10:02:41.402 112 18261.69 81.00 52556.72 88888.00 2008-04-21 10:02:41.902 112 18261.66 80.92 52556.81 88888.00 2008-04-21 10:02:42.402 112 18261.73 81.01 52556.79 88888.00 2008-04-21 10:02:42.902 112 18261.64 81.17 52556.73 88888.00 2008-04-21 10:02:43.402 112 18261.62 81.23 52556.74 88888.00 2008-04-21 10:02:43.902 112 18261.55 81.33 52556.75 88888.00 2008-04-21 10:02:44.402 112 18261.55 81.34 52556.66 88888.00 2008-04-21 10:02:44.902 112 18261.67 81.33 52556.73 88888.00 2008-04-21 10:02:45.402 112 18261.70 81.32 52556.74 88888.00 2008-04-21 10:02:45.902 112 18261.67 81.37 52556.64 88888.00 2008-04-21 10:02:46.402 112 18261.61 81.40 52556.64 88888.00 2008-04-21 10:02:46.902 112 18261.54 81.46 52556.62 88888.00 2008-04-21 10:02:47.402 112 18261.63 81.38 52556.62 88888.00 2008-04-21 10:02:47.902 112 18261.76 81.36 52556.65 88888.00 2008-04-21 10:02:48.402 112 18261.88 81.40 52556.63 88888.00 2008-04-21 10:02:48.902 112 18261.79 81.48 52556.65 88888.00 2008-04-21 10:02:49.402 112 18261.65 81.44 52556.63 88888.00 2008-04-21 10:02:49.902 112 18261.66 81.46 52556.63 88888.00 2008-04-21 10:02:50.402 112 18261.72 81.51 52556.71 88888.00 2008-04-21 10:02:50.902 112 18261.73 81.56 52556.74 88888.00 2008-04-21 10:02:51.402 112 18261.75 81.51 52556.81 88888.00 2008-04-21 10:02:51.902 112 18261.84 81.43 52556.78 88888.00 2008-04-21 10:02:52.402 112 18261.79 81.49 52556.73 88888.00 2008-04-21 10:02:52.902 112 18261.80 81.47 52556.72 88888.00 2008-04-21 10:02:53.402 112 18261.89 81.51 52556.72 88888.00 2008-04-21 10:02:53.902 112 18261.96 81.53 52556.64 88888.00 2008-04-21 10:02:54.402 112 18262.00 81.57 52556.62 88888.00 2008-04-21 10:02:54.902 112 18261.96 81.56 52556.63 88888.00 2008-04-21 10:02:55.402 112 18262.03 81.61 52556.64 88888.00 2008-04-21 10:02:55.902 112 18262.09 81.74 52556.64 88888.00 2008-04-21 10:02:56.402 112 18262.02 81.76 52556.71 88888.00 2008-04-21 10:02:56.902 112 18262.07 81.73 52556.76 88888.00 2008-04-21 10:02:57.402 112 18262.17 81.76 52556.73 88888.00 2008-04-21 10:02:57.902 112 18262.14 81.80 52556.81 88888.00 2008-04-21 10:02:58.402 112 18262.09 81.79 52556.76 88888.00 2008-04-21 10:02:58.902 112 18262.14 81.81 52556.65 88888.00 2008-04-21 10:02:59.402 112 18262.14 81.77 52556.70 88888.00 2008-04-21 10:02:59.902 112 18262.13 81.62 52556.69 88888.00 2008-04-21 10:03:00.402 112 18262.03 81.54 52556.71 88888.00 2008-04-21 10:03:00.902 112 18262.09 81.75 52556.60 88888.00 2008-04-21 10:03:01.402 112 18262.14 81.83 52556.65 88888.00 2008-04-21 10:03:01.902 112 18262.30 81.84 52556.85 88888.00 2008-04-21 10:03:02.402 112 18262.35 81.83 52556.90 88888.00 2008-04-21 10:03:02.902 112 18262.42 81.86 52556.85 88888.00 2008-04-21 10:03:03.402 112 18262.34 81.90 52556.70 88888.00 2008-04-21 10:03:03.902 112 18262.37 81.92 52556.63 88888.00 2008-04-21 10:03:04.402 112 18262.31 81.95 52556.55 88888.00 2008-04-21 10:03:04.902 112 18262.34 81.86 52556.56 88888.00 2008-04-21 10:03:05.402 112 18262.21 81.83 52556.65 88888.00 2008-04-21 10:03:05.902 112 18262.28 81.88 52556.56 88888.00 2008-04-21 10:03:06.402 112 18262.17 81.83 52556.64 88888.00 2008-04-21 10:03:06.902 112 18262.17 81.81 52556.63 88888.00 2008-04-21 10:03:07.402 112 18262.12 81.81 52556.59 88888.00 2008-04-21 10:03:07.902 112 18262.14 81.88 52556.53 88888.00 2008-04-21 10:03:08.399 112 18262.18 81.84 52556.63 88888.00 2008-04-21 10:03:08.909 112 18262.30 81.78 52556.71 88888.00 2008-04-21 10:03:09.409 112 18262.25 81.85 52556.67 88888.00 2008-04-21 10:03:09.909 112 18262.21 81.91 52556.52 88888.00 2008-04-21 10:03:10.409 112 18262.17 81.90 52556.53 88888.00 2008-04-21 10:03:10.909 112 18262.19 81.89 52556.54 88888.00 2008-04-21 10:03:11.409 112 18262.22 81.96 52556.60 88888.00 2008-04-21 10:03:11.909 112 18262.14 81.89 52556.55 88888.00 2008-04-21 10:03:12.409 112 18262.07 81.94 52556.46 88888.00 2008-04-21 10:03:12.909 112 18262.08 81.92 52556.53 88888.00 2008-04-21 10:03:13.409 112 18262.12 81.87 52556.55 88888.00 2008-04-21 10:03:13.909 112 18262.16 81.87 52556.61 88888.00 2008-04-21 10:03:14.409 112 18262.08 81.88 52556.63 88888.00 2008-04-21 10:03:14.909 112 18262.03 81.85 52556.65 88888.00 2008-04-21 10:03:15.409 112 18262.05 81.86 52556.71 88888.00 2008-04-21 10:03:15.909 112 18262.06 81.88 52556.71 88888.00 2008-04-21 10:03:16.409 112 18262.06 81.84 52556.74 88888.00 2008-04-21 10:03:16.909 112 18261.95 81.87 52556.65 88888.00 2008-04-21 10:03:17.409 112 18261.96 81.89 52556.63 88888.00 2008-04-21 10:03:17.909 112 18261.89 81.87 52556.64 88888.00 2008-04-21 10:03:18.409 112 18261.87 81.86 52556.55 88888.00 2008-04-21 10:03:18.909 112 18261.87 81.89 52556.69 88888.00 2008-04-21 10:03:19.409 112 18261.78 81.88 52556.71 88888.00 2008-04-21 10:03:19.909 112 18261.85 81.88 52556.76 88888.00 2008-04-21 10:03:20.409 112 18261.75 81.91 52556.70 88888.00 2008-04-21 10:03:20.909 112 18261.73 81.96 52556.73 88888.00 2008-04-21 10:03:21.409 112 18261.72 82.01 52556.74 88888.00 2008-04-21 10:03:21.909 112 18261.69 81.99 52556.71 88888.00 2008-04-21 10:03:22.409 112 18261.66 82.00 52556.64 88888.00 2008-04-21 10:03:22.909 112 18261.79 81.99 52556.74 88888.00 2008-04-21 10:03:23.409 112 18261.81 81.99 52556.77 88888.00 2008-04-21 10:03:23.909 112 18261.77 82.00 52556.74 88888.00 2008-04-21 10:03:24.409 112 18261.63 82.06 52556.60 88888.00 2008-04-21 10:03:24.909 112 18261.57 82.05 52556.64 88888.00 2008-04-21 10:03:25.409 112 18261.47 81.96 52556.75 88888.00 2008-04-21 10:03:25.909 112 18261.64 81.96 52556.72 88888.00 2008-04-21 10:03:26.409 112 18261.73 81.97 52556.65 88888.00 2008-04-21 10:03:26.909 112 18261.67 81.91 52556.74 88888.00 2008-04-21 10:03:27.409 112 18261.66 81.94 52556.83 88888.00 2008-04-21 10:03:27.909 112 18261.66 82.01 52556.76 88888.00 2008-04-21 10:03:28.409 112 18261.66 82.06 52556.79 88888.00 2008-04-21 10:03:28.909 112 18261.70 82.08 52556.74 88888.00 2008-04-21 10:03:29.409 112 18261.73 82.13 52556.74 88888.00 2008-04-21 10:03:29.909 112 18261.68 82.15 52556.66 88888.00 2008-04-21 10:03:30.409 112 18261.65 82.09 52556.58 88888.00 2008-04-21 10:03:30.909 112 18261.65 82.08 52556.54 88888.00 2008-04-21 10:03:31.409 112 18261.77 82.02 52556.49 88888.00 2008-04-21 10:03:31.909 112 18261.88 81.96 52556.44 88888.00 2008-04-21 10:03:32.409 112 18261.76 81.96 52556.50 88888.00 2008-04-21 10:03:32.909 112 18261.88 81.92 52556.60 88888.00 2008-04-21 10:03:33.409 112 18261.92 81.99 52556.65 88888.00 2008-04-21 10:03:33.909 112 18261.86 82.04 52556.61 88888.00 2008-04-21 10:03:34.409 112 18261.85 82.00 52556.67 88888.00 2008-04-21 10:03:34.909 112 18261.90 81.96 52556.74 88888.00 2008-04-21 10:03:35.409 112 18261.98 82.00 52556.81 88888.00 2008-04-21 10:03:35.909 112 18262.03 81.97 52556.76 88888.00 2008-04-21 10:03:36.409 112 18262.08 82.06 52556.66 88888.00 2008-04-21 10:03:36.909 112 18262.12 82.06 52556.63 88888.00 2008-04-21 10:03:37.409 112 18262.13 82.09 52556.61 88888.00 2008-04-21 10:03:37.909 112 18262.14 82.13 52556.65 88888.00 2008-04-21 10:03:38.409 112 18262.21 82.16 52556.64 88888.00 2008-04-21 10:03:38.909 112 18262.13 82.15 52556.58 88888.00 2008-04-21 10:03:39.409 112 18261.97 82.13 52556.49 88888.00 2008-04-21 10:03:39.909 112 18261.99 82.15 52556.39 88888.00 2008-04-21 10:03:40.409 112 18262.11 82.09 52556.46 88888.00 2008-04-21 10:03:40.909 112 18262.18 82.05 52556.51 88888.00 2008-04-21 10:03:41.409 112 18262.38 82.13 52556.59 88888.00 2008-04-21 10:03:41.909 112 18262.46 82.10 52556.63 88888.00 2008-04-21 10:03:42.409 112 18262.40 82.00 52556.59 88888.00 2008-04-21 10:03:42.909 112 18262.33 82.02 52556.60 88888.00 2008-04-21 10:03:43.409 112 18262.27 82.03 52556.42 88888.00 2008-04-21 10:03:43.909 112 18262.31 82.08 52556.46 88888.00 2008-04-21 10:03:44.409 112 18262.27 82.12 52556.54 88888.00 2008-04-21 10:03:44.909 112 18262.25 82.12 52556.50 88888.00 2008-04-21 10:03:45.409 112 18262.34 82.03 52556.46 88888.00 2008-04-21 10:03:45.909 112 18262.41 82.06 52556.47 88888.00 2008-04-21 10:03:46.409 112 18262.44 82.00 52556.51 88888.00 2008-04-21 10:03:46.909 112 18262.40 81.99 52556.56 88888.00 2008-04-21 10:03:47.409 112 18262.30 81.97 52556.47 88888.00 2008-04-21 10:03:47.909 112 18262.39 81.97 52556.47 88888.00 2008-04-21 10:03:48.409 112 18262.31 82.03 52556.55 88888.00 2008-04-21 10:03:48.909 112 18262.44 82.05 52556.59 88888.00 2008-04-21 10:03:49.409 112 18262.43 81.88 52556.61 88888.00 2008-04-21 10:03:49.909 112 18262.29 81.81 52556.74 88888.00 2008-04-21 10:03:50.409 112 18262.31 81.90 52556.72 88888.00 2008-04-21 10:03:50.909 112 18262.45 82.04 52556.71 88888.00 2008-04-21 10:03:51.409 112 18262.39 82.06 52556.65 88888.00 2008-04-21 10:03:51.909 112 18262.18 82.05 52556.63 88888.00 2008-04-21 10:03:52.409 112 18262.12 82.00 52556.71 88888.00 2008-04-21 10:03:52.909 112 18262.09 81.96 52556.79 88888.00 2008-04-21 10:03:53.409 112 18262.09 81.85 52556.73 88888.00 2008-04-21 10:03:53.909 112 18262.03 81.84 52556.70 88888.00 2008-04-21 10:03:54.409 112 18261.86 81.82 52556.86 88888.00 2008-04-21 10:03:54.909 112 18261.92 81.92 52556.75 88888.00 2008-04-21 10:03:55.409 112 18262.01 81.94 52556.75 88888.00 2008-04-21 10:03:55.909 112 18262.08 81.89 52556.82 88888.00 2008-04-21 10:03:56.409 112 18262.02 81.96 52556.89 88888.00 2008-04-21 10:03:56.909 112 18262.09 81.94 52556.97 88888.00 2008-04-21 10:03:57.409 112 18262.20 81.84 52556.95 88888.00 2008-04-21 10:03:57.909 112 18262.19 81.86 52556.97 88888.00 2008-04-21 10:03:58.409 112 18262.11 81.87 52556.94 88888.00 2008-04-21 10:03:58.909 112 18262.12 81.85 52556.98 88888.00 2008-04-21 10:03:59.409 112 18262.13 81.87 52557.05 88888.00 2008-04-21 10:03:59.909 112 18262.10 81.94 52557.00 88888.00 2008-04-21 10:04:00.409 112 18262.12 81.87 52556.97 88888.00 2008-04-21 10:04:00.909 112 18262.09 81.82 52557.00 88888.00 2008-04-21 10:04:01.409 112 18262.10 81.81 52557.13 88888.00 2008-04-21 10:04:01.909 112 18261.84 81.85 52557.00 88888.00 2008-04-21 10:04:02.409 112 18261.67 81.87 52556.94 88888.00 2008-04-21 10:04:02.909 112 18261.57 81.91 52557.00 88888.00 2008-04-21 10:04:03.409 112 18261.58 81.70 52557.17 88888.00 2008-04-21 10:04:03.909 112 18261.67 81.65 52557.27 88888.00 2008-04-21 10:04:04.409 112 18261.85 81.89 52557.30 88888.00 2008-04-21 10:04:04.909 112 18261.86 81.95 52557.21 88888.00 2008-04-21 10:04:05.409 112 18261.79 81.99 52557.18 88888.00 2008-04-21 10:04:05.909 112 18261.68 82.03 52557.10 88888.00 2008-04-21 10:04:06.409 112 18261.57 82.17 52557.16 88888.00 2008-04-21 10:04:06.909 112 18261.65 82.13 52557.13 88888.00 2008-04-21 10:04:07.409 112 18261.72 82.16 52557.07 88888.00 2008-04-21 10:04:07.909 112 18261.53 82.24 52557.14 88888.00 2008-04-21 10:04:08.409 112 18261.36 82.28 52557.12 88888.00 2008-04-21 10:04:08.909 112 18261.42 82.19 52557.20 88888.00 2008-04-21 10:04:09.409 112 18261.59 82.12 52557.32 88888.00 2008-04-21 10:04:09.909 112 18261.58 82.09 52557.42 88888.00 2008-04-21 10:04:10.409 112 18261.59 82.14 52557.28 88888.00 2008-04-21 10:04:10.909 112 18261.62 82.22 52557.23 88888.00 2008-04-21 10:04:11.409 112 18261.52 82.00 52557.23 88888.00 2008-04-21 10:04:11.909 112 18261.55 82.09 52557.35 88888.00 2008-04-21 10:04:12.409 112 18261.56 82.24 52557.43 88888.00 2008-04-21 10:04:12.909 112 18261.51 82.30 52557.40 88888.00 2008-04-21 10:04:13.409 112 18261.40 82.41 52557.40 88888.00 2008-04-21 10:04:13.909 112 18261.43 82.37 52557.33 88888.00 2008-04-21 10:04:14.409 112 18261.38 82.45 52557.27 88888.00 2008-04-21 10:04:14.909 112 18261.34 82.45 52557.23 88888.00 2008-04-21 10:04:15.409 112 18261.48 82.42 52557.25 88888.00 2008-04-21 10:04:15.909 112 18261.55 82.45 52557.32 88888.00 2008-04-21 10:04:16.409 112 18261.42 82.41 52557.24 88888.00 2008-04-21 10:04:16.909 112 18261.31 82.38 52557.24 88888.00 2008-04-21 10:04:17.409 112 18261.27 82.35 52557.34 88888.00 2008-04-21 10:04:17.909 112 18261.27 82.34 52557.39 88888.00 2008-04-21 10:04:18.409 112 18261.30 82.40 52557.40 88888.00 2008-04-21 10:04:18.909 112 18261.30 82.38 52557.29 88888.00 2008-04-21 10:04:19.409 112 18261.31 82.39 52557.25 88888.00 2008-04-21 10:04:19.909 112 18261.24 82.44 52557.28 88888.00 2008-04-21 10:04:20.409 112 18261.19 82.47 52557.24 88888.00 2008-04-21 10:04:20.909 112 18261.23 82.56 52557.24 88888.00 2008-04-21 10:04:21.409 112 18261.33 82.63 52557.29 88888.00 2008-04-21 10:04:21.909 112 18261.41 82.50 52557.34 88888.00 2008-04-21 10:04:22.409 112 18261.45 82.44 52557.33 88888.00 2008-04-21 10:04:22.909 112 18261.42 82.53 52557.39 88888.00 2008-04-21 10:04:23.409 112 18261.30 82.59 52557.42 88888.00 2008-04-21 10:04:23.909 112 18261.21 82.70 52557.37 88888.00 2008-04-21 10:04:24.409 112 18261.26 82.71 52557.40 88888.00 2008-04-21 10:04:24.909 112 18261.33 82.69 52557.42 88888.00 2008-04-21 10:04:25.409 112 18261.37 82.68 52557.36 88888.00 2008-04-21 10:04:25.909 112 18261.43 82.72 52557.34 88888.00 2008-04-21 10:04:26.409 112 18261.41 82.71 52557.30 88888.00 2008-04-21 10:04:26.909 112 18261.27 82.61 52557.35 88888.00 2008-04-21 10:04:27.409 112 18261.27 82.58 52557.36 88888.00 2008-04-21 10:04:27.909 112 18261.40 82.47 52557.22 88888.00 2008-04-21 10:04:28.409 112 18261.46 82.66 52557.16 88888.00 2008-04-21 10:04:28.909 112 18261.40 82.77 52557.10 88888.00 2008-04-21 10:04:29.409 112 18261.30 82.84 52557.18 88888.00 2008-04-21 10:04:29.909 112 18261.34 82.81 52557.17 88888.00 2008-04-21 10:04:30.409 112 18261.43 82.77 52557.27 88888.00 2008-04-21 10:04:30.909 112 18261.42 82.79 52557.36 88888.00 2008-04-21 10:04:31.409 112 18261.35 82.87 52557.28 88888.00 2008-04-21 10:04:31.909 112 18261.37 82.84 52557.18 88888.00 2008-04-21 10:04:32.409 112 18261.45 82.78 52557.11 88888.00 2008-04-21 10:04:32.909 112 18261.51 82.78 52557.16 88888.00 2008-04-21 10:04:33.409 112 18261.56 82.73 52557.07 88888.00 2008-04-21 10:04:33.909 112 18261.59 82.74 52557.07 88888.00 2008-04-21 10:04:34.409 112 18261.45 82.80 52557.01 88888.00 2008-04-21 10:04:34.909 112 18261.31 82.73 52557.00 88888.00 2008-04-21 10:04:35.409 112 18261.48 82.56 52557.05 88888.00 2008-04-21 10:04:35.909 112 18261.63 82.51 52557.05 88888.00 2008-04-21 10:04:36.409 112 18261.57 82.71 52557.00 88888.00 2008-04-21 10:04:36.909 112 18261.62 82.74 52557.04 88888.00 2008-04-21 10:04:37.409 112 18261.61 82.69 52557.23 88888.00 2008-04-21 10:04:37.909 112 18261.62 82.72 52557.31 88888.00 2008-04-21 10:04:38.409 112 18261.78 82.76 52557.27 88888.00 2008-04-21 10:04:38.909 112 18261.85 82.80 52557.17 88888.00 2008-04-21 10:04:39.409 112 18261.81 82.82 52556.98 88888.00 2008-04-21 10:04:39.909 112 18261.83 82.86 52556.98 88888.00 2008-04-21 10:04:40.409 112 18261.83 82.84 52556.98 88888.00 2008-04-21 10:04:40.909 112 18261.79 82.82 52557.06 88888.00 2008-04-21 10:04:41.409 112 18261.78 82.81 52557.11 88888.00 2008-04-21 10:04:41.909 112 18261.83 82.77 52557.14 88888.00 2008-04-21 10:04:42.409 112 18261.89 82.75 52557.20 88888.00 2008-04-21 10:04:42.909 112 18261.89 82.72 52557.11 88888.00 2008-04-21 10:04:43.409 112 18261.86 82.67 52556.96 88888.00 2008-04-21 10:04:43.909 112 18261.99 82.74 52556.97 88888.00 2008-04-21 10:04:44.409 112 18262.07 82.76 52556.99 88888.00 2008-04-21 10:04:44.909 112 18261.99 82.78 52557.10 88888.00 2008-04-21 10:04:45.409 112 18262.02 82.78 52557.08 88888.00 2008-04-21 10:04:45.909 112 18261.99 82.75 52557.12 88888.00 2008-04-21 10:04:46.409 112 18262.01 82.76 52557.12 88888.00 2008-04-21 10:04:46.909 112 18262.07 82.77 52557.08 88888.00 2008-04-21 10:04:47.409 112 18262.24 82.73 52556.99 88888.00 2008-04-21 10:04:47.909 112 18262.23 82.76 52557.01 88888.00 2008-04-21 10:04:48.409 112 18262.13 82.65 52556.98 88888.00 2008-04-21 10:04:48.909 112 18262.05 82.78 52557.01 88888.00 2008-04-21 10:04:49.409 112 18262.03 82.77 52557.18 88888.00 2008-04-21 10:04:49.909 112 18262.07 82.69 52557.12 88888.00 2008-04-21 10:04:50.409 112 18262.09 82.67 52556.89 88888.00 2008-04-21 10:04:50.909 112 18262.17 82.65 52556.86 88888.00 2008-04-21 10:04:51.409 112 18262.14 82.71 52557.06 88888.00 2008-04-21 10:04:51.909 112 18262.17 82.66 52557.01 88888.00 2008-04-21 10:04:52.409 112 18262.12 82.68 52556.98 88888.00 2008-04-21 10:04:52.909 112 18262.19 82.71 52556.98 88888.00 2008-04-21 10:04:53.409 112 18262.27 82.67 52556.95 88888.00 2008-04-21 10:04:53.909 112 18262.19 82.62 52556.99 88888.00 2008-04-21 10:04:54.409 112 18262.20 82.50 52556.99 88888.00 2008-04-21 10:04:54.909 112 18262.16 82.47 52556.93 88888.00 2008-04-21 10:04:55.409 112 18262.22 82.55 52556.98 88888.00 2008-04-21 10:04:55.909 112 18262.22 82.67 52556.91 88888.00 2008-04-21 10:04:56.409 112 18262.10 82.59 52556.88 88888.00 2008-04-21 10:04:56.909 112 18262.13 82.52 52556.81 88888.00 2008-04-21 10:04:57.409 112 18262.11 82.55 52556.85 88888.00 2008-04-21 10:04:57.909 112 18262.06 82.59 52556.84 88888.00 2008-04-21 10:04:58.409 112 18262.05 82.61 52556.85 88888.00 2008-04-21 10:04:58.909 112 18262.06 82.57 52556.89 88888.00 2008-04-21 10:04:59.409 112 18262.02 82.68 52557.01 88888.00 2008-04-21 10:04:59.909 112 18262.05 82.66 52556.99 88888.00 2008-04-21 10:05:00.409 112 18262.08 82.68 52556.97 88888.00 2008-04-21 10:05:00.909 112 18262.09 82.58 52557.00 88888.00 2008-04-21 10:05:01.409 112 18262.17 82.59 52557.05 88888.00 2008-04-21 10:05:01.909 112 18262.23 82.74 52556.97 88888.00 2008-04-21 10:05:02.409 112 18262.14 82.77 52556.95 88888.00 2008-04-21 10:05:02.909 112 18262.17 82.72 52556.97 88888.00 2008-04-21 10:05:03.409 112 18262.16 82.72 52557.06 88888.00 2008-04-21 10:05:03.909 112 18262.12 82.70 52557.09 88888.00 2008-04-21 10:05:04.409 112 18262.10 82.70 52557.01 88888.00 2008-04-21 10:05:04.909 112 18262.21 82.69 52556.94 88888.00 2008-04-21 10:05:05.409 112 18262.06 82.68 52556.89 88888.00 2008-04-21 10:05:05.909 112 18262.00 82.74 52557.08 88888.00 2008-04-21 10:05:06.409 112 18262.14 82.73 52557.16 88888.00 2008-04-21 10:05:06.909 112 18262.13 82.64 52557.10 88888.00 2008-04-21 10:05:07.409 112 18262.16 82.59 52557.16 88888.00 2008-04-21 10:05:07.909 112 18262.12 82.57 52557.18 88888.00 2008-04-21 10:05:08.409 112 18262.20 82.61 52557.30 88888.00 2008-04-21 10:05:08.909 112 18262.10 82.65 52557.27 88888.00 2008-04-21 10:05:09.409 112 18262.00 82.58 52557.14 88888.00 2008-04-21 10:05:09.909 112 18262.02 82.54 52557.05 88888.00 2008-04-21 10:05:10.409 112 18262.01 82.48 52557.00 88888.00 2008-04-21 10:05:10.909 112 18261.99 82.48 52557.04 88888.00 2008-04-21 10:05:11.409 112 18261.92 82.48 52557.00 88888.00 2008-04-21 10:05:11.909 112 18261.92 82.47 52556.97 88888.00 2008-04-21 10:05:12.409 112 18262.00 82.54 52556.89 88888.00 2008-04-21 10:05:12.909 112 18262.07 82.58 52556.97 88888.00 2008-04-21 10:05:13.409 112 18262.03 82.49 52556.93 88888.00 2008-04-21 10:05:13.909 112 18261.97 82.49 52556.89 88888.00 2008-04-21 10:05:14.409 112 18261.81 82.51 52557.11 88888.00 2008-04-21 10:05:14.909 112 18261.90 82.48 52557.19 88888.00 2008-04-21 10:05:15.409 112 18261.99 82.48 52557.34 88888.00 2008-04-21 10:05:15.909 112 18261.99 82.49 52557.37 88888.00 2008-04-21 10:05:16.409 112 18262.03 82.52 52557.30 88888.00 2008-04-21 10:05:16.909 112 18262.13 82.54 52557.24 88888.00 2008-04-21 10:05:17.409 112 18262.17 82.54 52557.25 88888.00 2008-04-21 10:05:17.909 112 18262.08 82.55 52557.17 88888.00 2008-04-21 10:05:18.409 112 18262.00 82.50 52557.20 88888.00 2008-04-21 10:05:18.909 112 18261.95 82.44 52557.21 88888.00 2008-04-21 10:05:19.409 112 18261.98 82.45 52557.22 88888.00 2008-04-21 10:05:19.909 112 18262.01 82.56 52557.23 88888.00 2008-04-21 10:05:20.409 112 18261.92 82.61 52557.31 88888.00 2008-04-21 10:05:20.909 112 18261.98 82.58 52557.27 88888.00 2008-04-21 10:05:21.409 112 18262.03 82.55 52557.09 88888.00 2008-04-21 10:05:21.909 112 18262.03 82.56 52557.06 88888.00 2008-04-21 10:05:22.409 112 18261.88 82.52 52557.22 88888.00 2008-04-21 10:05:22.909 112 18262.08 82.49 52557.18 88888.00 2008-04-21 10:05:23.409 112 18262.22 82.53 52557.12 88888.00 2008-04-21 10:05:23.909 112 18262.06 82.46 52557.21 88888.00 2008-04-21 10:05:24.409 112 18262.07 82.45 52557.21 88888.00 2008-04-21 10:05:24.909 112 18262.01 82.42 52557.12 88888.00 2008-04-21 10:05:25.409 112 18262.00 82.47 52557.04 88888.00 2008-04-21 10:05:25.909 112 18262.16 82.54 52557.10 88888.00 2008-04-21 10:05:26.409 112 18262.22 82.59 52557.14 88888.00 2008-04-21 10:05:26.909 112 18262.19 82.63 52557.29 88888.00 2008-04-21 10:05:27.409 112 18262.18 82.64 52557.28 88888.00 2008-04-21 10:05:27.909 112 18262.13 82.67 52557.17 88888.00 2008-04-21 10:05:28.409 112 18262.22 82.73 52557.17 88888.00 2008-04-21 10:05:28.909 112 18262.25 82.81 52557.25 88888.00 2008-04-21 10:05:29.409 112 18262.25 82.71 52557.22 88888.00 2008-04-21 10:05:29.909 112 18262.30 82.64 52557.17 88888.00 2008-04-21 10:05:30.409 112 18262.29 82.65 52557.28 88888.00 2008-04-21 10:05:30.909 112 18262.28 82.58 52557.48 88888.00 2008-04-21 10:05:31.409 112 18262.24 82.48 52557.47 88888.00 2008-04-21 10:05:31.909 112 18262.33 82.45 52557.35 88888.00 2008-04-21 10:05:32.409 112 18262.29 82.45 52557.27 88888.00 2008-04-21 10:05:32.909 112 18262.29 82.49 52557.34 88888.00 2008-04-21 10:05:33.409 112 18262.23 82.58 52557.36 88888.00 2008-04-21 10:05:33.909 112 18262.23 82.61 52557.35 88888.00 2008-04-21 10:05:34.409 112 18262.22 82.64 52557.22 88888.00 2008-04-21 10:05:34.909 112 18262.37 82.62 52557.12 88888.00 2008-04-21 10:05:35.409 112 18262.25 82.57 52557.14 88888.00 2008-04-21 10:05:35.909 112 18262.02 82.52 52557.21 88888.00 2008-04-21 10:05:36.409 112 18262.00 82.57 52557.21 88888.00 2008-04-21 10:05:36.909 112 18262.11 82.62 52557.22 88888.00 2008-04-21 10:05:37.409 112 18262.13 82.59 52557.27 88888.00 2008-04-21 10:05:37.909 112 18262.30 82.40 52557.24 88888.00 2008-04-21 10:05:38.409 112 18262.33 82.37 52557.14 88888.00 2008-04-21 10:05:38.909 112 18262.30 82.53 52557.13 88888.00 2008-04-21 10:05:39.409 112 18262.27 82.50 52557.12 88888.00 2008-04-21 10:05:39.909 112 18262.32 82.51 52557.11 88888.00 2008-04-21 10:05:40.409 112 18262.37 82.49 52557.18 88888.00 2008-04-21 10:05:40.909 112 18262.37 82.47 52557.18 88888.00 2008-04-21 10:05:41.409 112 18262.35 82.35 52557.08 88888.00 2008-04-21 10:05:41.909 112 18262.37 82.24 52557.17 88888.00 2008-04-21 10:05:42.409 112 18262.35 82.23 52557.31 88888.00 2008-04-21 10:05:42.909 112 18262.32 82.43 52557.29 88888.00 2008-04-21 10:05:43.409 112 18262.43 82.51 52557.31 88888.00 2008-04-21 10:05:43.909 112 18262.43 82.52 52557.30 88888.00 2008-04-21 10:05:44.409 112 18262.49 82.54 52557.21 88888.00 2008-04-21 10:05:44.909 112 18262.44 82.57 52557.19 88888.00 2008-04-21 10:05:45.409 112 18262.39 82.43 52557.16 88888.00 2008-04-21 10:05:45.909 112 18262.48 82.21 52557.05 88888.00 2008-04-21 10:05:46.409 112 18262.48 82.16 52557.06 88888.00 2008-04-21 10:05:46.909 112 18262.44 82.19 52557.19 88888.00 2008-04-21 10:05:47.409 112 18262.40 82.26 52557.25 88888.00 2008-04-21 10:05:47.909 112 18262.45 82.26 52557.21 88888.00 2008-04-21 10:05:48.409 112 18262.44 82.43 52557.23 88888.00 2008-04-21 10:05:48.909 112 18262.49 82.69 52557.23 88888.00 2008-04-21 10:05:49.409 112 18262.53 82.70 52557.23 88888.00 2008-04-21 10:05:49.909 112 18262.57 82.64 52557.20 88888.00 2008-04-21 10:05:50.409 112 18262.54 82.62 52557.21 88888.00 2008-04-21 10:05:50.909 112 18262.55 82.71 52557.13 88888.00 2008-04-21 10:05:51.409 112 18262.49 82.73 52557.13 88888.00 2008-04-21 10:05:51.909 112 18262.45 82.69 52557.22 88888.00 2008-04-21 10:05:52.409 112 18262.48 82.67 52557.18 88888.00 2008-04-21 10:05:52.909 112 18262.43 82.59 52557.07 88888.00 2008-04-21 10:05:53.409 112 18262.41 82.56 52557.06 88888.00 2008-04-21 10:05:53.909 112 18262.46 82.66 52557.09 88888.00 2008-04-21 10:05:54.409 112 18262.48 82.69 52557.11 88888.00 2008-04-21 10:05:54.909 112 18262.44 82.65 52557.08 88888.00 2008-04-21 10:05:55.409 112 18262.37 82.69 52557.09 88888.00 2008-04-21 10:05:55.909 112 18262.39 82.74 52557.17 88888.00 2008-04-21 10:05:56.409 112 18262.44 82.77 52557.23 88888.00 2008-04-21 10:05:56.909 112 18262.29 82.80 52557.17 88888.00 2008-04-21 10:05:57.409 112 18262.27 82.86 52557.10 88888.00 2008-04-21 10:05:57.909 112 18262.33 82.88 52557.09 88888.00 2008-04-21 10:05:58.409 112 18262.30 82.90 52557.12 88888.00 2008-04-21 10:05:58.909 112 18262.43 82.85 52557.29 88888.00 2008-04-21 10:05:59.409 112 18262.51 82.77 52557.29 88888.00 2008-04-21 10:05:59.909 112 18262.56 82.88 52557.27 88888.00 2008-04-21 10:06:00.409 112 18262.54 82.91 52557.31 88888.00 2008-04-21 10:06:00.909 112 18262.54 82.90 52557.27 88888.00 2008-04-21 10:06:01.409 112 18262.52 82.84 52557.39 88888.00 2008-04-21 10:06:01.909 112 18262.46 82.82 52557.36 88888.00 2008-04-21 10:06:02.409 112 18262.44 82.85 52557.34 88888.00 2008-04-21 10:06:02.909 112 18262.48 82.85 52557.37 88888.00 2008-04-21 10:06:03.409 112 18262.38 82.91 52557.40 88888.00 2008-04-21 10:06:03.909 112 18262.43 82.82 52557.40 88888.00 2008-04-21 10:06:04.409 112 18262.52 82.85 52557.37 88888.00 2008-04-21 10:06:04.909 112 18262.52 82.89 52557.34 88888.00 2008-04-21 10:06:05.409 112 18262.43 82.92 52557.40 88888.00 2008-04-21 10:06:05.909 112 18262.34 82.94 52557.53 88888.00 2008-04-21 10:06:06.409 112 18262.30 82.91 52557.48 88888.00 2008-04-21 10:06:06.909 112 18262.31 82.97 52557.43 88888.00 2008-04-21 10:06:07.409 112 18262.39 82.91 52557.35 88888.00 2008-04-21 10:06:07.909 112 18262.32 82.90 52557.29 88888.00 2008-04-21 10:06:08.409 112 18262.34 82.96 52557.20 88888.00 2008-04-21 10:06:08.909 112 18262.43 83.01 52557.32 88888.00 2008-04-21 10:06:09.409 112 18262.40 83.05 52557.43 88888.00 2008-04-21 10:06:09.909 112 18262.46 83.13 52557.40 88888.00 2008-04-21 10:06:10.409 112 18262.40 83.14 52557.40 88888.00 2008-04-21 10:06:10.909 112 18262.40 83.15 52557.58 88888.00 2008-04-21 10:06:11.409 112 18262.31 83.17 52557.54 88888.00 2008-04-21 10:06:11.909 112 18262.30 83.11 52557.36 88888.00 2008-04-21 10:06:12.409 112 18262.28 83.14 52557.28 88888.00 2008-04-21 10:06:12.909 112 18262.22 83.14 52557.33 88888.00 2008-04-21 10:06:13.409 112 18262.22 83.14 52557.30 88888.00 2008-04-21 10:06:13.909 112 18262.17 83.10 52557.25 88888.00 2008-04-21 10:06:14.409 112 18262.11 83.19 52557.23 88888.00 2008-04-21 10:06:14.909 112 18262.12 83.25 52557.19 88888.00 2008-04-21 10:06:15.409 112 18262.24 83.28 52557.27 88888.00 2008-04-21 10:06:15.909 112 18262.22 83.32 52557.32 88888.00 2008-04-21 10:06:16.409 112 18262.25 83.37 52557.24 88888.00 2008-04-21 10:06:16.909 112 18262.32 83.35 52557.24 88888.00 2008-04-21 10:06:17.409 112 18262.33 83.25 52557.20 88888.00 2008-04-21 10:06:17.909 112 18262.21 83.26 52557.27 88888.00 2008-04-21 10:06:18.409 112 18262.20 83.32 52557.25 88888.00 2008-04-21 10:06:18.909 112 18262.20 83.33 52557.20 88888.00 2008-04-21 10:06:19.409 112 18262.17 83.31 52557.18 88888.00 2008-04-21 10:06:19.909 112 18262.13 83.12 52557.28 88888.00 2008-04-21 10:06:20.409 112 18262.16 83.05 52557.35 88888.00 2008-04-21 10:06:20.909 112 18262.17 83.13 52557.34 88888.00 2008-04-21 10:06:21.409 112 18262.16 83.24 52557.30 88888.00 2008-04-21 10:06:21.909 112 18262.13 83.22 52557.25 88888.00 2008-04-21 10:06:22.409 112 18262.27 83.15 52557.23 88888.00 2008-04-21 10:06:22.909 112 18262.41 82.91 52557.25 88888.00 2008-04-21 10:06:23.409 112 18262.25 82.87 52557.20 88888.00 2008-04-21 10:06:23.909 112 18262.21 83.00 52557.28 88888.00 2008-04-21 10:06:24.409 112 18262.29 83.12 52557.23 88888.00 2008-04-21 10:06:24.909 112 18262.43 83.14 52557.19 88888.00 2008-04-21 10:06:25.409 112 18262.29 83.17 52557.24 88888.00 2008-04-21 10:06:25.909 112 18262.23 83.26 52557.24 88888.00 2008-04-21 10:06:26.409 112 18262.27 83.23 52557.22 88888.00 2008-04-21 10:06:26.909 112 18262.37 83.26 52557.27 88888.00 2008-04-21 10:06:27.409 112 18262.41 83.32 52557.17 88888.00 2008-04-21 10:06:27.909 112 18262.41 83.25 52557.08 88888.00 2008-04-21 10:06:28.409 112 18262.55 83.20 52557.14 88888.00 2008-04-21 10:06:28.909 112 18262.59 83.19 52557.17 88888.00 2008-04-21 10:06:29.409 112 18262.54 83.25 52557.08 88888.00 2008-04-21 10:06:29.909 112 18262.60 83.33 52557.18 88888.00 2008-04-21 10:06:30.409 112 18262.75 83.31 52557.18 88888.00 2008-04-21 10:06:30.909 112 18262.67 83.21 52557.19 88888.00 2008-04-21 10:06:31.409 112 18262.52 83.18 52557.07 88888.00 2008-04-21 10:06:31.909 112 18262.64 83.28 52557.09 88888.00 2008-04-21 10:06:32.409 112 18262.68 83.32 52557.06 88888.00 2008-04-21 10:06:32.909 112 18262.61 83.32 52557.08 88888.00 2008-04-21 10:06:33.409 112 18262.57 83.24 52557.09 88888.00 2008-04-21 10:06:33.909 112 18262.56 83.17 52557.14 88888.00 2008-04-21 10:06:34.409 112 18262.55 83.17 52557.10 88888.00 2008-04-21 10:06:34.909 112 18262.60 83.23 52557.16 88888.00 2008-04-21 10:06:35.409 112 18262.68 83.25 52557.14 88888.00 2008-04-21 10:06:35.909 112 18262.85 83.21 52557.13 88888.00 2008-04-21 10:06:36.409 112 18262.88 83.15 52557.13 88888.00 2008-04-21 10:06:36.909 112 18262.84 83.15 52557.08 88888.00 2008-04-21 10:06:37.409 112 18262.85 83.09 52557.05 88888.00 2008-04-21 10:06:37.909 112 18262.96 83.17 52556.98 88888.00 2008-04-21 10:06:38.409 112 18263.03 83.15 52556.98 88888.00 2008-04-21 10:06:38.909 112 18263.07 83.18 52557.12 88888.00 2008-04-21 10:06:39.409 112 18263.15 83.11 52557.06 88888.00 2008-04-21 10:06:39.909 112 18263.17 83.13 52557.01 88888.00 2008-04-21 10:06:40.409 112 18263.05 83.18 52556.95 88888.00 2008-04-21 10:06:40.909 112 18263.01 83.18 52556.88 88888.00 2008-04-21 10:06:41.409 112 18263.08 83.09 52556.85 88888.00 2008-04-21 10:06:41.909 112 18263.09 83.08 52556.85 88888.00 2008-04-21 10:06:42.409 112 18263.04 83.05 52556.84 88888.00 2008-04-21 10:06:42.909 112 18263.08 82.99 52556.83 88888.00 2008-04-21 10:06:43.409 112 18263.04 83.01 52556.82 88888.00 2008-04-21 10:06:43.909 112 18263.18 83.06 52556.87 88888.00 2008-04-21 10:06:44.409 112 18263.32 83.04 52556.83 88888.00 2008-04-21 10:06:44.909 112 18263.20 83.07 52556.79 88888.00 2008-04-21 10:06:45.409 112 18263.10 83.04 52556.81 88888.00 2008-04-21 10:06:45.909 112 18263.26 83.03 52556.81 88888.00 2008-04-21 10:06:46.409 112 18263.24 83.02 52556.87 88888.00 2008-04-21 10:06:46.909 112 18263.07 83.08 52556.93 88888.00 2008-04-21 10:06:47.409 112 18263.04 83.06 52556.86 88888.00 2008-04-21 10:06:47.909 112 18263.06 82.99 52556.88 88888.00 2008-04-21 10:06:48.409 112 18263.03 82.98 52556.88 88888.00 2008-04-21 10:06:48.909 112 18263.04 82.99 52556.72 88888.00 2008-04-21 10:06:49.409 112 18263.07 82.92 52556.63 88888.00 2008-04-21 10:06:49.909 112 18263.16 82.90 52556.63 88888.00 2008-04-21 10:06:50.409 112 18263.14 82.81 52556.81 88888.00 2008-04-21 10:06:50.909 112 18263.37 82.59 52556.82 88888.00 2008-04-21 10:06:51.409 112 18263.31 82.54 52556.77 88888.00 2008-04-21 10:06:51.909 112 18263.10 82.57 52556.83 88888.00 2008-04-21 10:06:52.409 112 18262.97 82.73 52556.74 88888.00 2008-04-21 10:06:52.909 112 18263.08 82.77 52556.71 88888.00 2008-04-21 10:06:53.409 112 18263.19 82.83 52556.75 88888.00 2008-04-21 10:06:53.909 112 18263.14 82.81 52556.83 88888.00 2008-04-21 10:06:54.409 112 18263.13 82.69 52556.94 88888.00 2008-04-21 10:06:54.909 112 18263.19 82.59 52557.00 88888.00 2008-04-21 10:06:55.409 112 18263.27 82.47 52557.08 88888.00 2008-04-21 10:06:55.909 112 18263.20 82.44 52557.10 88888.00 2008-04-21 10:06:56.409 112 18263.31 82.47 52557.10 88888.00 2008-04-21 10:06:56.909 112 18263.27 82.58 52557.16 88888.00 2008-04-21 10:06:57.409 112 18263.20 82.77 52557.02 88888.00 2008-04-21 10:06:57.909 112 18263.24 82.62 52556.93 88888.00 2008-04-21 10:06:58.409 112 18263.30 82.48 52556.99 88888.00 2008-04-21 10:06:58.909 112 18263.35 82.49 52557.10 88888.00 2008-04-21 10:06:59.409 112 18263.35 82.66 52557.10 88888.00 2008-04-21 10:06:59.909 112 18263.31 82.70 52557.07 88888.00 2008-04-21 10:07:00.409 112 18263.31 82.71 52557.04 88888.00 2008-04-21 10:07:00.909 112 18263.31 82.75 52557.12 88888.00 2008-04-21 10:07:01.409 112 18263.24 82.78 52557.16 88888.00 2008-04-21 10:07:01.909 112 18263.15 82.72 52557.20 88888.00 2008-04-21 10:07:02.409 112 18263.21 82.70 52557.23 88888.00 2008-04-21 10:07:02.909 112 18263.31 82.81 52557.22 88888.00 2008-04-21 10:07:03.409 112 18263.25 82.78 52557.16 88888.00 2008-04-21 10:07:03.909 112 18263.21 82.75 52557.20 88888.00 2008-04-21 10:07:04.409 112 18263.32 82.80 52557.28 88888.00 2008-04-21 10:07:04.909 112 18263.37 82.81 52557.24 88888.00 2008-04-21 10:07:05.409 112 18263.28 82.76 52557.22 88888.00 2008-04-21 10:07:05.909 112 18263.32 82.82 52557.23 88888.00 2008-04-21 10:07:06.409 112 18263.27 82.84 52557.30 88888.00 2008-04-21 10:07:06.909 112 18263.22 82.85 52557.25 88888.00 2008-04-21 10:07:07.409 112 18263.27 82.90 52557.23 88888.00 2008-04-21 10:07:07.909 112 18263.20 82.91 52557.14 88888.00 2008-04-21 10:07:08.409 112 18263.13 82.86 52557.18 88888.00 2008-04-21 10:07:08.909 112 18263.13 82.87 52557.13 88888.00 2008-04-21 10:07:09.409 112 18263.06 82.98 52557.12 88888.00 2008-04-21 10:07:09.909 112 18263.08 83.00 52557.13 88888.00 2008-04-21 10:07:10.409 112 18263.19 82.99 52557.17 88888.00 2008-04-21 10:07:10.909 112 18263.26 82.90 52557.22 88888.00 2008-04-21 10:07:11.409 112 18263.18 83.00 52557.20 88888.00 2008-04-21 10:07:11.909 112 18263.28 82.99 52557.21 88888.00 2008-04-21 10:07:12.409 112 18263.15 82.95 52557.27 88888.00 2008-04-21 10:07:12.909 112 18263.14 82.94 52557.29 88888.00 2008-04-21 10:07:13.409 112 18263.17 82.96 52557.36 88888.00 2008-04-21 10:07:13.909 112 18263.16 82.99 52557.45 88888.00 2008-04-21 10:07:14.409 112 18263.13 83.01 52557.35 88888.00 2008-04-21 10:07:14.909 112 18263.05 83.00 52557.19 88888.00 2008-04-21 10:07:15.409 112 18263.05 83.03 52557.29 88888.00 2008-04-21 10:07:15.909 112 18263.24 83.08 52557.27 88888.00 2008-04-21 10:07:16.409 112 18263.10 82.96 52557.18 88888.00 2008-04-21 10:07:16.909 112 18263.24 82.94 52557.14 88888.00 2008-04-21 10:07:17.409 112 18263.27 83.02 52557.17 88888.00 2008-04-21 10:07:17.909 112 18263.24 83.07 52557.07 88888.00 2008-04-21 10:07:18.409 112 18263.13 83.09 52557.02 88888.00 2008-04-21 10:07:18.909 112 18262.98 83.07 52557.07 88888.00 2008-04-21 10:07:19.409 112 18263.01 83.07 52557.11 88888.00 2008-04-21 10:07:19.909 112 18263.07 83.13 52557.21 88888.00 2008-04-21 10:07:20.409 112 18263.05 83.10 52557.18 88888.00 2008-04-21 10:07:20.909 112 18263.20 83.06 52557.08 88888.00 2008-04-21 10:07:21.409 112 18263.15 83.07 52557.06 88888.00 2008-04-21 10:07:21.909 112 18263.10 83.11 52557.07 88888.00 2008-04-21 10:07:22.409 112 18263.11 83.14 52557.09 88888.00 2008-04-21 10:07:22.909 112 18263.09 83.13 52557.22 88888.00 2008-04-21 10:07:23.409 112 18263.08 83.15 52557.36 88888.00 2008-04-21 10:07:23.909 112 18263.08 83.16 52557.42 88888.00 2008-04-21 10:07:24.409 112 18263.03 83.21 52557.40 88888.00 2008-04-21 10:07:24.909 112 18263.09 83.22 52557.31 88888.00 2008-04-21 10:07:25.409 112 18263.26 83.31 52557.33 88888.00 2008-04-21 10:07:25.909 112 18263.16 83.32 52557.22 88888.00 2008-04-21 10:07:26.409 112 18263.06 83.32 52557.20 88888.00 2008-04-21 10:07:26.909 112 18263.01 83.31 52557.16 88888.00 2008-04-21 10:07:27.409 112 18263.14 83.23 52557.28 88888.00 2008-04-21 10:07:27.909 112 18263.16 83.16 52557.32 88888.00 2008-04-21 10:07:28.409 112 18263.07 83.19 52557.25 88888.00 2008-04-21 10:07:28.909 112 18263.00 83.23 52557.19 88888.00 2008-04-21 10:07:29.409 112 18263.05 83.20 52557.23 88888.00 2008-04-21 10:07:29.909 112 18263.10 83.13 52557.22 88888.00 2008-04-21 10:07:30.409 112 18263.05 83.14 52557.10 88888.00 2008-04-21 10:07:30.909 112 18262.97 83.16 52557.06 88888.00 2008-04-21 10:07:31.409 112 18262.97 83.18 52557.06 88888.00 2008-04-21 10:07:31.909 112 18263.00 83.15 52557.10 88888.00 2008-04-21 10:07:32.409 112 18263.01 83.13 52557.17 88888.00 2008-04-21 10:07:32.909 112 18263.06 83.14 52557.24 88888.00 2008-04-21 10:07:33.409 112 18263.06 83.19 52557.33 88888.00 2008-04-21 10:07:33.909 112 18263.06 83.23 52557.42 88888.00 2008-04-21 10:07:34.409 112 18263.11 83.26 52557.46 88888.00 2008-04-21 10:07:34.909 112 18263.13 83.34 52557.49 88888.00 2008-04-21 10:07:35.409 112 18263.16 83.32 52557.31 88888.00 2008-04-21 10:07:35.909 112 18263.14 83.40 52557.33 88888.00 2008-04-21 10:07:36.409 112 18263.07 83.40 52557.47 88888.00 2008-04-21 10:07:36.909 112 18263.09 83.42 52557.44 88888.00 2008-04-21 10:07:37.409 112 18263.09 83.44 52557.36 88888.00 2008-04-21 10:07:37.909 112 18263.16 83.42 52557.44 88888.00 2008-04-21 10:07:38.409 112 18263.25 83.44 52557.41 88888.00 2008-04-21 10:07:38.909 112 18263.13 83.44 52557.34 88888.00 2008-04-21 10:07:39.409 112 18263.07 83.47 52557.29 88888.00 2008-04-21 10:07:39.909 112 18263.11 83.46 52557.24 88888.00 2008-04-21 10:07:40.409 112 18263.13 83.42 52557.19 88888.00 2008-04-21 10:07:40.909 112 18263.06 83.42 52557.18 88888.00 2008-04-21 10:07:41.409 112 18263.03 83.43 52557.35 88888.00 2008-04-21 10:07:41.909 112 18263.10 83.41 52557.37 88888.00 2008-04-21 10:07:42.409 112 18263.11 83.42 52557.34 88888.00 2008-04-21 10:07:42.909 112 18263.14 83.47 52557.31 88888.00 2008-04-21 10:07:43.409 112 18263.15 83.50 52557.41 88888.00 2008-04-21 10:07:43.909 112 18263.07 83.48 52557.43 88888.00 2008-04-21 10:07:44.409 112 18263.01 83.51 52557.36 88888.00 2008-04-21 10:07:44.909 112 18263.01 83.56 52557.31 88888.00 2008-04-21 10:07:45.409 112 18263.03 83.56 52557.36 88888.00 2008-04-21 10:07:45.909 112 18263.17 83.39 52557.34 88888.00 2008-04-21 10:07:46.409 112 18263.28 83.47 52557.34 88888.00 2008-04-21 10:07:46.909 112 18263.20 83.62 52557.41 88888.00 2008-04-21 10:07:47.409 112 18263.10 83.54 52557.43 88888.00 2008-04-21 10:07:47.909 112 18263.16 83.54 52557.41 88888.00 2008-04-21 10:07:48.409 112 18263.19 83.57 52557.35 88888.00 2008-04-21 10:07:48.909 112 18263.21 83.56 52557.36 88888.00 2008-04-21 10:07:49.409 112 18263.25 83.55 52557.29 88888.00 2008-04-21 10:07:49.909 112 18263.32 83.66 52557.23 88888.00 2008-04-21 10:07:50.409 112 18263.31 83.65 52557.32 88888.00 2008-04-21 10:07:50.909 112 18263.40 83.58 52557.36 88888.00 2008-04-21 10:07:51.409 112 18263.50 83.56 52557.30 88888.00 2008-04-21 10:07:51.909 112 18263.60 83.65 52557.27 88888.00 2008-04-21 10:07:52.409 112 18263.55 83.64 52557.17 88888.00 2008-04-21 10:07:52.909 112 18263.63 83.61 52557.09 88888.00 2008-04-21 10:07:53.409 112 18263.69 83.61 52557.07 88888.00 2008-04-21 10:07:53.909 112 18263.76 83.57 52557.04 88888.00 2008-04-21 10:07:54.409 112 18263.65 83.53 52557.06 88888.00 2008-04-21 10:07:54.909 112 18263.70 83.50 52557.04 88888.00 2008-04-21 10:07:55.409 112 18263.69 83.51 52557.01 88888.00 2008-04-21 10:07:55.909 112 18263.74 83.52 52556.99 88888.00 2008-04-21 10:07:56.409 112 18263.77 83.58 52557.09 88888.00 2008-04-21 10:07:56.909 112 18263.75 83.49 52557.07 88888.00 2008-04-21 10:07:57.409 112 18263.87 83.41 52556.93 88888.00 2008-04-21 10:07:57.909 112 18263.93 83.41 52556.94 88888.00 2008-04-21 10:07:58.409 112 18263.89 83.47 52556.91 88888.00 2008-04-21 10:07:58.909 112 18263.94 83.48 52556.86 88888.00 2008-04-21 10:07:59.409 112 18263.89 83.38 52556.73 88888.00 2008-04-21 10:07:59.909 112 18264.06 83.41 52556.74 88888.00 2008-04-21 10:08:00.409 112 18264.12 83.39 52556.71 88888.00 2008-04-21 10:08:00.909 112 18264.08 83.34 52556.70 88888.00 2008-04-21 10:08:01.409 112 18263.93 83.39 52556.71 88888.00 2008-04-21 10:08:01.909 112 18264.01 83.37 52556.74 88888.00 2008-04-21 10:08:02.409 112 18264.07 83.32 52556.77 88888.00 2008-04-21 10:08:02.909 112 18264.14 83.30 52556.79 88888.00 2008-04-21 10:08:03.409 112 18264.18 83.32 52556.91 88888.00 2008-04-21 10:08:03.909 112 18264.24 83.29 52556.97 88888.00 2008-04-21 10:08:04.409 112 18264.25 83.32 52556.87 88888.00 2008-04-21 10:08:04.909 112 18264.19 83.25 52556.82 88888.00 2008-04-21 10:08:05.409 112 18264.23 83.18 52556.84 88888.00 2008-04-21 10:08:05.909 112 18264.22 83.19 52556.85 88888.00 2008-04-21 10:08:06.409 112 18264.22 83.23 52556.85 88888.00 2008-04-21 10:08:06.909 112 18264.22 83.22 52556.93 88888.00 2008-04-21 10:08:07.409 112 18264.19 83.18 52557.04 88888.00 2008-04-21 10:08:07.909 112 18264.18 83.16 52556.96 88888.00 2008-04-21 10:08:08.409 112 18264.27 83.16 52556.81 88888.00 2008-04-21 10:08:08.909 112 18264.35 83.14 52556.88 88888.00 2008-04-21 10:08:09.409 112 18264.30 83.12 52556.90 88888.00 2008-04-21 10:08:09.909 112 18264.35 83.15 52556.91 88888.00 2008-04-21 10:08:10.409 112 18264.28 83.08 52556.87 88888.00 2008-04-21 10:08:10.909 112 18264.15 83.10 52556.86 88888.00 2008-04-21 10:08:11.409 112 18264.11 83.11 52557.04 88888.00 2008-04-21 10:08:11.909 112 18264.19 83.14 52557.09 88888.00 2008-04-21 10:08:12.409 112 18264.15 83.05 52557.02 88888.00 2008-04-21 10:08:12.909 112 18264.22 83.02 52556.94 88888.00 2008-04-21 10:08:13.409 112 18264.20 83.09 52557.00 88888.00 2008-04-21 10:08:13.909 112 18264.17 83.13 52557.06 88888.00 2008-04-21 10:08:14.409 112 18264.19 83.13 52556.96 88888.00 2008-04-21 10:08:14.909 112 18264.30 83.13 52556.95 88888.00 2008-04-21 10:08:15.409 112 18264.27 83.10 52556.91 88888.00 2008-04-21 10:08:15.909 112 18264.03 82.96 52556.88 88888.00 2008-04-21 10:08:16.409 112 18264.02 82.76 52556.94 88888.00 2008-04-21 10:08:16.909 112 18264.02 82.72 52557.05 88888.00 2008-04-21 10:08:17.409 112 18263.90 82.87 52556.98 88888.00 2008-04-21 10:08:17.909 112 18263.86 82.99 52556.96 88888.00 2008-04-21 10:08:18.409 112 18263.94 83.01 52557.01 88888.00 2008-04-21 10:08:18.909 112 18263.93 82.85 52556.96 88888.00 2008-04-21 10:08:19.409 112 18263.92 82.95 52556.94 88888.00 2008-04-21 10:08:19.909 112 18263.91 83.10 52556.95 88888.00 2008-04-21 10:08:20.409 112 18263.86 83.04 52557.08 88888.00 2008-04-21 10:08:20.909 112 18263.90 82.99 52557.08 88888.00 2008-04-21 10:08:21.409 112 18263.87 82.99 52557.07 88888.00 2008-04-21 10:08:21.909 112 18263.92 82.94 52557.13 88888.00 2008-04-21 10:08:22.409 112 18263.91 82.90 52557.11 88888.00 2008-04-21 10:08:22.909 112 18263.91 82.88 52557.09 88888.00 2008-04-21 10:08:23.409 112 18263.93 82.95 52557.08 88888.00 2008-04-21 10:08:23.909 112 18263.85 82.92 52557.07 88888.00 2008-04-21 10:08:24.409 112 18263.82 83.04 52556.90 88888.00 2008-04-21 10:08:24.909 112 18263.73 83.00 52556.90 88888.00 2008-04-21 10:08:25.409 112 18263.77 82.95 52556.97 88888.00 2008-04-21 10:08:25.909 112 18263.91 82.98 52556.99 88888.00 2008-04-21 10:08:26.409 112 18263.97 82.89 52556.97 88888.00 2008-04-21 10:08:26.909 112 18264.09 82.89 52556.98 88888.00 2008-04-21 10:08:27.409 112 18264.06 82.84 52556.96 88888.00 2008-04-21 10:08:27.909 112 18264.09 82.90 52557.00 88888.00 2008-04-21 10:08:28.409 112 18264.11 83.00 52557.09 88888.00 2008-04-21 10:08:28.909 112 18264.11 83.08 52557.08 88888.00 2008-04-21 10:08:29.409 112 18264.12 83.06 52557.14 88888.00 2008-04-21 10:08:29.909 112 18264.07 82.99 52557.07 88888.00 2008-04-21 10:08:30.409 112 18264.05 82.92 52557.13 88888.00 2008-04-21 10:08:30.909 112 18264.07 82.87 52557.12 88888.00 2008-04-21 10:08:31.409 112 18264.07 82.89 52557.06 88888.00 2008-04-21 10:08:31.909 112 18264.09 82.89 52557.02 88888.00 2008-04-21 10:08:32.409 112 18264.09 82.84 52556.93 88888.00 2008-04-21 10:08:32.909 112 18264.07 82.77 52556.91 88888.00 2008-04-21 10:08:33.409 112 18264.15 82.80 52556.94 88888.00 2008-04-21 10:08:33.909 112 18264.12 82.79 52556.99 88888.00 2008-04-21 10:08:34.409 112 18264.12 82.79 52557.01 88888.00 2008-04-21 10:08:34.909 112 18264.17 82.77 52556.95 88888.00 2008-04-21 10:08:35.409 112 18264.11 82.85 52556.94 88888.00 2008-04-21 10:08:35.909 112 18264.06 82.86 52556.90 88888.00 2008-04-21 10:08:36.409 112 18264.05 82.83 52556.93 88888.00 2008-04-21 10:08:36.909 112 18264.20 82.58 52556.94 88888.00 2008-04-21 10:08:37.409 112 18264.22 82.51 52556.93 88888.00 2008-04-21 10:08:37.909 112 18264.20 82.53 52556.93 88888.00 2008-04-21 10:08:38.409 112 18264.13 82.53 52556.96 88888.00 2008-04-21 10:08:38.909 112 18264.01 82.69 52556.94 88888.00 2008-04-21 10:08:39.409 112 18264.09 82.77 52557.04 88888.00 2008-04-21 10:08:39.909 112 18264.20 82.79 52557.19 88888.00 2008-04-21 10:08:40.409 112 18264.22 82.84 52557.17 88888.00 2008-04-21 10:08:40.909 112 18264.23 82.83 52557.12 88888.00 2008-04-21 10:08:41.409 112 18264.17 82.80 52557.11 88888.00 2008-04-21 10:08:41.909 112 18264.15 82.76 52557.00 88888.00 2008-04-21 10:08:42.409 112 18264.07 82.71 52556.93 88888.00 2008-04-21 10:08:42.909 112 18264.24 82.53 52556.91 88888.00 2008-04-21 10:08:43.409 112 18264.34 82.66 52556.96 88888.00 2008-04-21 10:08:43.909 112 18264.25 82.80 52556.98 88888.00 2008-04-21 10:08:44.409 112 18264.30 82.81 52556.91 88888.00 2008-04-21 10:08:44.909 112 18264.27 82.80 52556.86 88888.00 2008-04-21 10:08:45.409 112 18264.13 82.79 52556.87 88888.00 2008-04-21 10:08:45.909 112 18264.06 82.71 52556.96 88888.00 2008-04-21 10:08:46.409 112 18264.18 82.62 52556.97 88888.00 2008-04-21 10:08:46.909 112 18264.15 82.62 52556.95 88888.00 2008-04-21 10:08:47.409 112 18264.13 82.64 52556.94 88888.00 2008-04-21 10:08:47.909 112 18264.11 82.64 52556.95 88888.00 2008-04-21 10:08:48.409 112 18264.03 82.63 52557.09 88888.00 2008-04-21 10:08:48.909 112 18264.00 82.62 52557.19 88888.00 2008-04-21 10:08:49.409 112 18264.06 82.67 52557.20 88888.00 2008-04-21 10:08:49.909 112 18264.14 82.72 52557.24 88888.00 2008-04-21 10:08:50.409 112 18264.12 82.67 52557.29 88888.00 2008-04-21 10:08:50.909 112 18264.05 82.68 52557.24 88888.00 2008-04-21 10:08:51.409 112 18263.97 82.70 52557.29 88888.00 2008-04-21 10:08:51.909 112 18263.92 82.72 52557.28 88888.00 2008-04-21 10:08:52.409 112 18264.04 82.66 52557.14 88888.00 2008-04-21 10:08:52.909 112 18263.97 82.72 52557.19 88888.00 2008-04-21 10:08:53.409 112 18263.91 82.78 52557.27 88888.00 2008-04-21 10:08:53.909 112 18263.90 82.82 52557.32 88888.00 2008-04-21 10:08:54.409 112 18263.91 82.80 52557.31 88888.00 2008-04-21 10:08:54.909 112 18263.95 82.76 52557.34 88888.00 2008-04-21 10:08:55.409 112 18264.04 82.82 52557.25 88888.00 2008-04-21 10:08:55.909 112 18263.95 82.82 52557.23 88888.00 2008-04-21 10:08:56.409 112 18264.05 82.83 52557.31 88888.00 2008-04-21 10:08:56.909 112 18264.16 82.80 52557.33 88888.00 2008-04-21 10:08:57.409 112 18264.20 82.82 52557.39 88888.00 2008-04-21 10:08:57.909 112 18264.09 82.88 52557.30 88888.00 2008-04-21 10:08:58.409 112 18264.02 82.90 52557.33 88888.00 2008-04-21 10:08:58.909 112 18264.12 82.91 52557.33 88888.00 2008-04-21 10:08:59.409 112 18264.02 82.89 52557.27 88888.00 2008-04-21 10:08:59.909 112 18263.94 82.88 52557.22 88888.00 2008-04-21 10:09:00.409 112 18263.94 82.87 52557.40 88888.00 2008-04-21 10:09:00.909 112 18263.94 82.84 52557.41 88888.00 2008-04-21 10:09:01.409 112 18263.90 82.85 52557.33 88888.00 2008-04-21 10:09:01.909 112 18263.86 82.94 52557.31 88888.00 2008-04-21 10:09:02.409 112 18263.90 82.99 52557.29 88888.00 2008-04-21 10:09:02.909 112 18263.93 83.00 52557.34 88888.00 2008-04-21 10:09:03.409 112 18264.02 83.08 52557.24 88888.00 2008-04-21 10:09:03.909 112 18263.97 83.03 52557.25 88888.00 2008-04-21 10:09:04.409 112 18263.97 83.06 52557.33 88888.00 2008-04-21 10:09:04.909 112 18264.01 82.99 52557.32 88888.00 2008-04-21 10:09:05.409 112 18264.01 83.04 52557.28 88888.00 2008-04-21 10:09:05.909 112 18263.98 83.05 52557.18 88888.00 2008-04-21 10:09:06.409 112 18263.91 82.76 52557.10 88888.00 2008-04-21 10:09:06.909 112 18264.01 82.66 52557.16 88888.00 2008-04-21 10:09:07.409 112 18264.02 82.62 52557.12 88888.00 2008-04-21 10:09:07.909 112 18263.92 82.70 52557.16 88888.00 2008-04-21 10:09:08.409 112 18263.85 82.83 52557.16 88888.00 2008-04-21 10:09:08.909 112 18263.87 82.91 52557.18 88888.00 2008-04-21 10:09:09.409 112 18264.03 82.85 52557.25 88888.00 2008-04-21 10:09:09.909 112 18264.06 82.87 52557.16 88888.00 2008-04-21 10:09:10.409 112 18264.02 82.98 52557.17 88888.00 2008-04-21 10:09:10.909 112 18264.06 82.97 52557.24 88888.00 2008-04-21 10:09:11.409 112 18264.11 82.90 52557.31 88888.00 2008-04-21 10:09:11.909 112 18264.11 82.81 52557.39 88888.00 2008-04-21 10:09:12.409 112 18264.11 82.69 52557.52 88888.00 2008-04-21 10:09:12.909 112 18264.04 82.84 52557.44 88888.00 2008-04-21 10:09:13.409 112 18263.92 83.00 52557.32 88888.00 2008-04-21 10:09:13.909 112 18264.01 83.02 52557.23 88888.00 2008-04-21 10:09:14.409 112 18264.00 83.09 52557.16 88888.00 2008-04-21 10:09:14.909 112 18264.04 83.17 52557.10 88888.00 2008-04-21 10:09:15.409 112 18263.97 83.12 52557.17 88888.00 2008-04-21 10:09:15.909 112 18263.87 83.16 52557.11 88888.00 2008-04-21 10:09:16.409 112 18263.91 83.17 52557.18 88888.00 2008-04-21 10:09:16.909 112 18263.96 83.08 52557.19 88888.00 2008-04-21 10:09:17.409 112 18264.06 83.01 52557.23 88888.00 2008-04-21 10:09:17.909 112 18263.95 83.01 52557.22 88888.00 2008-04-21 10:09:18.409 112 18263.93 83.01 52557.20 88888.00 2008-04-21 10:09:18.909 112 18264.05 83.07 52557.27 88888.00 2008-04-21 10:09:19.409 112 18264.11 83.06 52557.20 88888.00 2008-04-21 10:09:19.909 112 18264.07 82.99 52557.33 88888.00 2008-04-21 10:09:20.409 112 18264.07 82.98 52557.34 88888.00 2008-04-21 10:09:20.909 112 18264.01 82.98 52557.27 88888.00 2008-04-21 10:09:21.409 112 18264.00 83.02 52557.28 88888.00 2008-04-21 10:09:21.909 112 18264.04 83.04 52557.29 88888.00 2008-04-21 10:09:22.409 112 18264.04 83.15 52557.28 88888.00 2008-04-21 10:09:22.909 112 18264.09 83.14 52557.29 88888.00 2008-04-21 10:09:23.409 112 18264.22 83.05 52557.24 88888.00 2008-04-21 10:09:23.909 112 18264.08 83.04 52557.35 88888.00 2008-04-21 10:09:24.409 112 18264.12 82.89 52557.42 88888.00 2008-04-21 10:09:24.909 112 18264.03 82.76 52557.47 88888.00 2008-04-21 10:09:25.409 112 18264.02 82.95 52557.39 88888.00 2008-04-21 10:09:25.909 112 18264.08 83.01 52557.42 88888.00 2008-04-21 10:09:26.409 112 18264.04 83.02 52557.33 88888.00 2008-04-21 10:09:26.909 112 18264.02 83.07 52557.32 88888.00 2008-04-21 10:09:27.409 112 18264.05 83.07 52557.29 88888.00 2008-04-21 10:09:27.909 112 18264.08 82.96 52557.49 88888.00 2008-04-21 10:09:28.409 112 18264.08 82.97 52557.49 88888.00 2008-04-21 10:09:28.909 112 18264.11 82.99 52557.42 88888.00 2008-04-21 10:09:29.409 112 18264.11 83.00 52557.45 88888.00 2008-04-21 10:09:29.909 112 18264.12 83.00 52557.43 88888.00 2008-04-21 10:09:30.409 112 18264.26 83.01 52557.40 88888.00 2008-04-21 10:09:30.909 112 18264.23 82.95 52557.33 88888.00 2008-04-21 10:09:31.409 112 18264.13 83.00 52557.25 88888.00 2008-04-21 10:09:31.909 112 18264.16 83.06 52557.31 88888.00 2008-04-21 10:09:32.409 112 18264.30 83.09 52557.24 88888.00 2008-04-21 10:09:32.909 112 18264.36 83.05 52557.18 88888.00 2008-04-21 10:09:33.409 112 18264.34 83.00 52557.14 88888.00 2008-04-21 10:09:33.909 112 18264.28 82.81 52557.21 88888.00 2008-04-21 10:09:34.409 112 18264.37 82.98 52557.25 88888.00 2008-04-21 10:09:34.909 112 18264.49 83.13 52557.24 88888.00 2008-04-21 10:09:35.409 112 18264.59 83.06 52557.19 88888.00 2008-04-21 10:09:35.909 112 18264.63 83.10 52557.21 88888.00 2008-04-21 10:09:36.409 112 18264.55 83.13 52557.27 88888.00 2008-04-21 10:09:36.909 112 18264.34 83.22 52557.27 88888.00 2008-04-21 10:09:37.409 112 18264.33 83.20 52557.21 88888.00 2008-04-21 10:09:37.909 112 18264.42 83.11 52557.08 88888.00 2008-04-21 10:09:38.409 112 18264.40 83.05 52557.12 88888.00 2008-04-21 10:09:38.909 112 18264.46 83.00 52557.20 88888.00 2008-04-21 10:09:39.409 112 18264.49 83.10 52557.17 88888.00 2008-04-21 10:09:39.909 112 18264.56 83.16 52557.05 88888.00 2008-04-21 10:09:40.409 112 18264.52 83.11 52557.05 88888.00 2008-04-21 10:09:40.909 112 18264.37 82.85 52557.06 88888.00 2008-04-21 10:09:41.409 112 18264.40 82.83 52557.17 88888.00 2008-04-21 10:09:41.909 112 18264.37 82.94 52557.22 88888.00 2008-04-21 10:09:42.409 112 18264.40 83.14 52557.19 88888.00 2008-04-21 10:09:42.909 112 18264.61 83.15 52557.21 88888.00 2008-04-21 10:09:43.409 112 18264.55 83.15 52557.09 88888.00 2008-04-21 10:09:43.909 112 18264.56 83.16 52557.17 88888.00 2008-04-21 10:09:44.409 112 18264.57 83.23 52557.29 88888.00 2008-04-21 10:09:44.909 112 18264.41 83.17 52557.32 88888.00 2008-04-21 10:09:45.409 112 18264.53 83.17 52557.22 88888.00 2008-04-21 10:09:45.909 112 18264.55 83.25 52557.24 88888.00 2008-04-21 10:09:46.409 112 18264.48 83.25 52557.42 88888.00 2008-04-21 10:09:46.909 112 18264.49 83.19 52557.36 88888.00 2008-04-21 10:09:47.409 112 18264.39 83.14 52557.24 88888.00 2008-04-21 10:09:47.909 112 18264.36 83.15 52557.11 88888.00 2008-04-21 10:09:48.409 112 18264.47 83.13 52557.07 88888.00 2008-04-21 10:09:48.909 112 18264.58 83.19 52556.86 88888.00 2008-04-21 10:09:49.409 112 18264.52 83.21 52556.91 88888.00 2008-04-21 10:09:49.909 112 18264.36 83.21 52556.94 88888.00 2008-04-21 10:09:50.409 112 18264.45 83.22 52557.05 88888.00 2008-04-21 10:09:50.909 112 18264.35 83.19 52557.09 88888.00 2008-04-21 10:09:51.409 112 18264.23 83.21 52557.05 88888.00 2008-04-21 10:09:51.909 112 18264.30 83.20 52557.07 88888.00 2008-04-21 10:09:52.409 112 18264.41 83.19 52556.98 88888.00 2008-04-21 10:09:52.909 112 18264.49 83.22 52556.99 88888.00 2008-04-21 10:09:53.409 112 18264.51 83.23 52557.00 88888.00 2008-04-21 10:09:53.909 112 18264.47 83.25 52557.02 88888.00 2008-04-21 10:09:54.409 112 18264.51 83.13 52556.95 88888.00 2008-04-21 10:09:54.909 112 18264.59 83.15 52556.94 88888.00 2008-04-21 10:09:55.409 112 18264.59 83.19 52556.99 88888.00 2008-04-21 10:09:55.909 112 18264.61 83.12 52557.04 88888.00 2008-04-21 10:09:56.409 112 18264.61 83.12 52556.95 88888.00 2008-04-21 10:09:56.909 112 18264.60 83.13 52556.94 88888.00 2008-04-21 10:09:57.409 112 18264.60 83.18 52556.91 88888.00 2008-04-21 10:09:57.909 112 18264.65 83.17 52556.99 88888.00 2008-04-21 10:09:58.409 112 18264.65 83.16 52557.09 88888.00 2008-04-21 10:09:58.909 112 18264.62 83.17 52557.11 88888.00 2008-04-21 10:09:59.409 112 18264.57 83.20 52557.00 88888.00 2008-04-21 10:09:59.909 112 18264.51 83.15 52557.09 88888.00 2008-04-21 10:10:00.409 112 18264.48 83.11 52557.10 88888.00 2008-04-21 10:10:00.909 112 18264.63 82.91 52557.05 88888.00 2008-04-21 10:10:01.409 112 18264.58 83.10 52556.99 88888.00 2008-04-21 10:10:01.909 112 18264.59 83.22 52556.87 88888.00 2008-04-21 10:10:02.409 112 18264.62 83.37 52556.95 88888.00 2008-04-21 10:10:02.909 112 18264.67 83.30 52556.94 88888.00 2008-04-21 10:10:03.409 112 18264.63 83.25 52556.95 88888.00 2008-04-21 10:10:03.909 112 18264.70 83.20 52556.98 88888.00 2008-04-21 10:10:04.409 112 18264.76 83.22 52557.01 88888.00 2008-04-21 10:10:04.909 112 18264.76 83.20 52557.10 88888.00 2008-04-21 10:10:05.409 112 18264.57 83.22 52557.18 88888.00 2008-04-21 10:10:05.909 112 18264.68 83.22 52557.11 88888.00 2008-04-21 10:10:06.409 112 18264.63 83.16 52557.11 88888.00 2008-04-21 10:10:06.909 112 18264.66 83.10 52557.04 88888.00 2008-04-21 10:10:07.409 112 18264.60 83.10 52557.04 88888.00 2008-04-21 10:10:07.909 112 18264.70 83.11 52557.02 88888.00 2008-04-21 10:10:08.409 112 18264.71 83.13 52557.10 88888.00 2008-04-21 10:10:08.909 112 18264.65 83.08 52557.13 88888.00 2008-04-21 10:10:09.409 112 18264.66 83.06 52556.99 88888.00 2008-04-21 10:10:09.909 112 18264.55 83.07 52557.09 88888.00 2008-04-21 10:10:10.409 112 18264.52 83.11 52557.06 88888.00 2008-04-21 10:10:10.909 112 18264.51 83.11 52557.09 88888.00 2008-04-21 10:10:11.409 112 18264.53 83.00 52557.06 88888.00 2008-04-21 10:10:11.909 112 18264.65 82.99 52557.01 88888.00 2008-04-21 10:10:12.409 112 18264.77 83.03 52557.01 88888.00 2008-04-21 10:10:12.909 112 18264.87 83.07 52557.10 88888.00 2008-04-21 10:10:13.409 112 18264.78 83.07 52557.12 88888.00 2008-04-21 10:10:13.909 112 18264.80 83.01 52557.06 88888.00 2008-04-21 10:10:14.409 112 18264.90 83.11 52557.13 88888.00 2008-04-21 10:10:14.909 112 18264.92 83.07 52557.09 88888.00 2008-04-21 10:10:15.409 112 18264.84 83.01 52557.09 88888.00 2008-04-21 10:10:15.909 112 18264.74 83.00 52557.18 88888.00 2008-04-21 10:10:16.409 112 18264.74 82.98 52557.16 88888.00 2008-04-21 10:10:16.909 112 18264.60 82.97 52557.11 88888.00 2008-04-21 10:10:17.409 112 18264.53 82.98 52556.89 88888.00 2008-04-21 10:10:17.909 112 18264.55 82.98 52556.90 88888.00 2008-04-21 10:10:18.409 112 18264.58 83.07 52556.88 88888.00 2008-04-21 10:10:18.909 112 18264.61 83.03 52556.82 88888.00 2008-04-21 10:10:19.409 112 18264.60 82.88 52556.83 88888.00 2008-04-21 10:10:19.909 112 18264.66 82.82 52556.91 88888.00 2008-04-21 10:10:20.409 112 18264.69 82.68 52556.94 88888.00 2008-04-21 10:10:20.909 112 18264.73 82.69 52556.98 88888.00 2008-04-21 10:10:21.409 112 18264.72 82.82 52557.02 88888.00 2008-04-21 10:10:21.909 112 18264.80 82.82 52557.00 88888.00 2008-04-21 10:10:22.409 112 18264.84 82.91 52557.02 88888.00 2008-04-21 10:10:22.909 112 18264.79 83.02 52557.07 88888.00 2008-04-21 10:10:23.409 112 18264.87 82.96 52557.02 88888.00 2008-04-21 10:10:23.909 112 18264.82 82.89 52557.00 88888.00 2008-04-21 10:10:24.409 112 18264.90 82.78 52556.99 88888.00 2008-04-21 10:10:24.909 112 18264.98 82.58 52557.07 88888.00 2008-04-21 10:10:25.409 112 18264.96 82.50 52557.05 88888.00 2008-04-21 10:10:25.909 112 18264.89 82.57 52556.93 88888.00 2008-04-21 10:10:26.409 112 18264.98 82.65 52556.84 88888.00 2008-04-21 10:10:26.909 112 18264.91 82.71 52556.84 88888.00 2008-04-21 10:10:27.409 112 18264.90 82.81 52556.94 88888.00 2008-04-21 10:10:27.909 112 18264.95 82.90 52556.91 88888.00 2008-04-21 10:10:28.409 112 18264.95 82.84 52556.89 88888.00 2008-04-21 10:10:28.909 112 18264.92 82.83 52556.87 88888.00 2008-04-21 10:10:29.409 112 18264.90 82.87 52556.88 88888.00 2008-04-21 10:10:29.909 112 18264.82 82.87 52556.88 88888.00 2008-04-21 10:10:30.409 112 18264.90 82.83 52556.81 88888.00 2008-04-21 10:10:30.909 112 18264.99 82.80 52556.81 88888.00 2008-04-21 10:10:31.409 112 18264.79 82.78 52556.91 88888.00 2008-04-21 10:10:31.909 112 18264.69 82.81 52556.90 88888.00 2008-04-21 10:10:32.409 112 18264.69 82.84 52556.89 88888.00 2008-04-21 10:10:32.909 112 18264.77 82.83 52556.85 88888.00 2008-04-21 10:10:33.409 112 18264.72 82.81 52556.90 88888.00 2008-04-21 10:10:33.909 112 18264.63 82.81 52556.93 88888.00 2008-04-21 10:10:34.409 112 18264.67 82.78 52556.84 88888.00 2008-04-21 10:10:34.909 112 18264.69 82.75 52556.83 88888.00 2008-04-21 10:10:35.409 112 18264.65 82.78 52556.90 88888.00 2008-04-21 10:10:35.909 112 18264.57 82.77 52556.97 88888.00 2008-04-21 10:10:36.409 112 18264.69 82.78 52556.97 88888.00 2008-04-21 10:10:36.909 112 18264.67 82.75 52556.90 88888.00 2008-04-21 10:10:37.409 112 18264.49 82.67 52556.81 88888.00 2008-04-21 10:10:37.909 112 18264.53 82.56 52556.91 88888.00 2008-04-21 10:10:38.409 112 18264.67 82.69 52557.05 88888.00 2008-04-21 10:10:38.909 112 18264.72 82.77 52557.08 88888.00 2008-04-21 10:10:39.409 112 18264.63 82.75 52557.14 88888.00 2008-04-21 10:10:39.909 112 18264.45 82.78 52557.06 88888.00 2008-04-21 10:10:40.406 112 18264.42 82.76 52557.01 88888.00 2008-04-21 10:10:40.906 112 18264.47 82.82 52557.04 88888.00 2008-04-21 10:10:41.406 112 18264.47 82.84 52557.10 88888.00 2008-04-21 10:10:41.906 112 18264.48 82.88 52557.13 88888.00 2008-04-21 10:10:42.406 112 18264.29 82.92 52557.24 88888.00 2008-04-21 10:10:42.906 112 18264.14 82.99 52557.21 88888.00 2008-04-21 10:10:43.406 112 18264.23 83.01 52557.16 88888.00 2008-04-21 10:10:43.906 112 18264.29 83.08 52557.13 88888.00 2008-04-21 10:10:44.406 112 18264.40 83.08 52557.20 88888.00 2008-04-21 10:10:44.906 112 18264.47 83.07 52557.19 88888.00 2008-04-21 10:10:45.406 112 18264.46 83.03 52557.16 88888.00 2008-04-21 10:10:45.906 112 18264.55 83.02 52557.07 88888.00 2008-04-21 10:10:46.406 112 18264.53 83.03 52557.13 88888.00 2008-04-21 10:10:46.906 112 18264.63 83.07 52557.21 88888.00 2008-04-21 10:10:47.406 112 18264.61 83.08 52557.17 88888.00 2008-04-21 10:10:47.906 112 18264.55 83.09 52557.23 88888.00 2008-04-21 10:10:48.406 112 18264.58 83.02 52557.22 88888.00 2008-04-21 10:10:48.906 112 18264.50 82.98 52557.23 88888.00 2008-04-21 10:10:49.406 112 18264.50 83.00 52557.24 88888.00 2008-04-21 10:10:49.906 112 18264.50 83.01 52557.30 88888.00 2008-04-21 10:10:50.406 112 18264.52 82.99 52557.27 88888.00 2008-04-21 10:10:50.906 112 18264.49 83.06 52557.16 88888.00 2008-04-21 10:10:51.406 112 18264.42 83.15 52557.11 88888.00 2008-04-21 10:10:51.906 112 18264.35 83.18 52557.09 88888.00 2008-04-21 10:10:52.406 112 18264.37 83.20 52557.00 88888.00 2008-04-21 10:10:52.906 112 18264.33 83.25 52556.98 88888.00 2008-04-21 10:10:53.406 112 18264.27 83.25 52557.07 88888.00 2008-04-21 10:10:53.906 112 18264.26 83.24 52557.07 88888.00 2008-04-21 10:10:54.406 112 18264.37 83.21 52557.11 88888.00 2008-04-21 10:10:54.906 112 18264.36 83.29 52557.06 88888.00 2008-04-21 10:10:55.406 112 18264.41 83.34 52557.12 88888.00 2008-04-21 10:10:55.906 112 18264.28 83.40 52557.12 88888.00 2008-04-21 10:10:56.406 112 18264.28 83.35 52557.11 88888.00 2008-04-21 10:10:56.906 112 18264.26 83.41 52557.13 88888.00 2008-04-21 10:10:57.406 112 18264.26 83.44 52557.16 88888.00 2008-04-21 10:10:57.906 112 18264.27 83.43 52557.11 88888.00 2008-04-21 10:10:58.406 112 18264.34 83.42 52557.10 88888.00 2008-04-21 10:10:58.906 112 18264.29 83.45 52557.16 88888.00 2008-04-21 10:10:59.406 112 18264.28 83.52 52557.27 88888.00 2008-04-21 10:10:59.906 112 18264.38 83.57 52557.27 88888.00 2008-04-21 10:11:00.406 112 18264.45 83.58 52557.19 88888.00 2008-04-21 10:11:00.906 112 18264.28 83.62 52557.19 88888.00 2008-04-21 10:11:01.406 112 18264.16 83.56 52557.21 88888.00 2008-04-21 10:11:01.906 112 18264.06 83.46 52557.10 88888.00 2008-04-21 10:11:02.406 112 18264.08 83.52 52557.14 88888.00 2008-04-21 10:11:02.906 112 18264.09 83.59 52557.33 88888.00 2008-04-21 10:11:03.406 112 18264.12 83.57 52557.35 88888.00 2008-04-21 10:11:03.906 112 18264.05 83.61 52557.39 88888.00 2008-04-21 10:11:04.406 112 18264.03 83.62 52557.36 88888.00 2008-04-21 10:11:04.906 112 18264.01 83.49 52557.29 88888.00 2008-04-21 10:11:05.406 112 18264.07 83.37 52557.33 88888.00 2008-04-21 10:11:05.906 112 18264.05 83.45 52557.35 88888.00 2008-04-21 10:11:06.406 112 18263.95 83.56 52557.42 88888.00 2008-04-21 10:11:06.906 112 18263.89 83.51 52557.51 88888.00 2008-04-21 10:11:07.406 112 18263.91 83.49 52557.47 88888.00 2008-04-21 10:11:07.906 112 18263.92 83.69 52557.40 88888.00 2008-04-21 10:11:08.406 112 18263.81 83.72 52557.40 88888.00 2008-04-21 10:11:08.906 112 18263.96 83.73 52557.42 88888.00 2008-04-21 10:11:09.406 112 18264.06 83.61 52557.37 88888.00 2008-04-21 10:11:09.906 112 18263.95 83.62 52557.34 88888.00 2008-04-21 10:11:10.406 112 18263.91 83.73 52557.36 88888.00 2008-04-21 10:11:10.906 112 18263.98 83.73 52557.20 88888.00 2008-04-21 10:11:11.406 112 18263.94 83.75 52557.23 88888.00 2008-04-21 10:11:11.906 112 18263.92 83.76 52557.31 88888.00 2008-04-21 10:11:12.406 112 18263.90 83.77 52557.24 88888.00 2008-04-21 10:11:12.906 112 18263.93 83.74 52557.23 88888.00 2008-04-21 10:11:13.406 112 18263.84 83.74 52557.32 88888.00 2008-04-21 10:11:13.906 112 18263.81 83.79 52557.24 88888.00 2008-04-21 10:11:14.406 112 18263.90 83.78 52557.27 88888.00 2008-04-21 10:11:14.906 112 18263.96 83.77 52557.36 88888.00 2008-04-21 10:11:15.406 112 18263.89 83.80 52557.41 88888.00 2008-04-21 10:11:15.906 112 18263.83 83.81 52557.33 88888.00 2008-04-21 10:11:16.406 112 18263.87 83.75 52557.21 88888.00 2008-04-21 10:11:16.906 112 18263.92 83.77 52557.21 88888.00 2008-04-21 10:11:17.406 112 18263.90 83.82 52557.24 88888.00 2008-04-21 10:11:17.906 112 18263.95 83.81 52557.27 88888.00 2008-04-21 10:11:18.406 112 18263.95 83.82 52557.29 88888.00 2008-04-21 10:11:18.906 112 18263.97 83.85 52557.27 88888.00 2008-04-21 10:11:19.406 112 18264.06 83.73 52557.29 88888.00 2008-04-21 10:11:19.906 112 18264.05 83.72 52557.17 88888.00 2008-04-21 10:11:20.406 112 18264.09 83.85 52557.13 88888.00 2008-04-21 10:11:20.906 112 18264.22 83.74 52557.19 88888.00 2008-04-21 10:11:21.406 112 18264.24 83.66 52557.20 88888.00 2008-04-21 10:11:21.906 112 18264.16 83.65 52557.13 88888.00 2008-04-21 10:11:22.406 112 18264.26 83.76 52557.08 88888.00 2008-04-21 10:11:22.906 112 18264.41 83.64 52557.09 88888.00 2008-04-21 10:11:23.406 112 18264.38 83.57 52557.13 88888.00 2008-04-21 10:11:23.906 112 18264.39 83.61 52557.20 88888.00 2008-04-21 10:11:24.406 112 18264.33 83.78 52557.11 88888.00 2008-04-21 10:11:24.906 112 18264.24 83.94 52557.11 88888.00 2008-04-21 10:11:25.406 112 18264.35 83.92 52557.07 88888.00 2008-04-21 10:11:25.906 112 18264.51 83.80 52557.07 88888.00 2008-04-21 10:11:26.406 112 18264.46 83.80 52556.90 88888.00 2008-04-21 10:11:26.906 112 18264.45 83.85 52556.89 88888.00 2008-04-21 10:11:27.406 112 18264.40 83.78 52556.95 88888.00 2008-04-21 10:11:27.906 112 18264.47 83.68 52556.95 88888.00 2008-04-21 10:11:28.406 112 18264.50 83.69 52557.01 88888.00 2008-04-21 10:11:28.906 112 18264.52 83.76 52557.04 88888.00 2008-04-21 10:11:29.406 112 18264.51 83.70 52557.00 88888.00 2008-04-21 10:11:29.906 112 18264.68 83.66 52557.01 88888.00 2008-04-21 10:11:30.406 112 18264.66 83.63 52556.95 88888.00 2008-04-21 10:11:30.906 112 18264.62 83.61 52556.86 88888.00 2008-04-21 10:11:31.406 112 18264.63 83.72 52556.87 88888.00 2008-04-21 10:11:31.906 112 18264.42 83.79 52556.98 88888.00 2008-04-21 10:11:32.406 112 18264.48 83.65 52556.99 88888.00 2008-04-21 10:11:32.906 112 18264.49 83.61 52556.89 88888.00 2008-04-21 10:11:33.406 112 18264.62 83.70 52556.90 88888.00 2008-04-21 10:11:33.906 112 18264.58 83.67 52556.88 88888.00 2008-04-21 10:11:34.406 112 18264.47 83.74 52556.88 88888.00 2008-04-21 10:11:34.906 112 18264.57 83.78 52556.90 88888.00 2008-04-21 10:11:35.406 112 18264.67 83.80 52556.89 88888.00 2008-04-21 10:11:35.906 112 18264.72 83.67 52556.97 88888.00 2008-04-21 10:11:36.406 112 18264.63 83.74 52557.02 88888.00 2008-04-21 10:11:36.906 112 18264.63 83.81 52557.01 88888.00 2008-04-21 10:11:37.406 112 18264.52 83.90 52556.99 88888.00 2008-04-21 10:11:37.906 112 18264.48 83.84 52557.09 88888.00 2008-04-21 10:11:38.406 112 18264.59 83.68 52557.23 88888.00 2008-04-21 10:11:38.906 112 18264.62 83.73 52557.14 88888.00 2008-04-21 10:11:39.406 112 18264.57 83.89 52557.09 88888.00 2008-04-21 10:11:39.906 112 18264.66 84.00 52557.02 88888.00 2008-04-21 10:11:40.406 112 18264.63 83.94 52557.00 88888.00 2008-04-21 10:11:40.906 112 18264.61 83.86 52557.05 88888.00 2008-04-21 10:11:41.406 112 18264.58 83.86 52557.10 88888.00 2008-04-21 10:11:41.906 112 18264.59 83.95 52557.08 88888.00 2008-04-21 10:11:42.406 112 18264.47 83.96 52557.07 88888.00 2008-04-21 10:11:42.906 112 18264.46 83.91 52557.05 88888.00 2008-04-21 10:11:43.406 112 18264.34 83.98 52557.09 88888.00 2008-04-21 10:11:43.906 112 18264.28 83.91 52557.05 88888.00 2008-04-21 10:11:44.406 112 18264.47 83.97 52556.89 88888.00 2008-04-21 10:11:44.906 112 18264.47 83.91 52556.78 88888.00 2008-04-21 10:11:45.406 112 18264.49 84.07 52556.83 88888.00 2008-04-21 10:11:45.906 112 18264.63 84.06 52556.91 88888.00 2008-04-21 10:11:46.406 112 18264.68 84.03 52557.00 88888.00 2008-04-21 10:11:46.906 112 18264.63 83.90 52557.07 88888.00 2008-04-21 10:11:47.406 112 18264.65 83.69 52557.17 88888.00 2008-04-21 10:11:47.906 112 18264.60 83.81 52557.16 88888.00 2008-04-21 10:11:48.406 112 18264.51 83.95 52557.19 88888.00 2008-04-21 10:11:48.906 112 18264.56 83.95 52557.16 88888.00 2008-04-21 10:11:49.406 112 18264.70 83.80 52557.06 88888.00 2008-04-21 10:11:49.906 112 18264.73 83.63 52557.04 88888.00 2008-04-21 10:11:50.406 112 18264.61 83.47 52556.97 88888.00 2008-04-21 10:11:50.906 112 18264.63 83.50 52556.88 88888.00 2008-04-21 10:11:51.406 112 18264.79 83.48 52556.91 88888.00 2008-04-21 10:11:51.906 112 18264.77 83.46 52556.93 88888.00 2008-04-21 10:11:52.406 112 18264.70 83.50 52556.90 88888.00 2008-04-21 10:11:52.906 112 18264.61 83.64 52556.94 88888.00 2008-04-21 10:11:53.406 112 18264.70 83.81 52556.96 88888.00 2008-04-21 10:11:53.906 112 18264.69 83.80 52556.90 88888.00 2008-04-21 10:11:54.406 112 18264.68 83.83 52556.94 88888.00 2008-04-21 10:11:54.906 112 18264.72 83.91 52557.02 88888.00 2008-04-21 10:11:55.406 112 18264.71 83.89 52557.10 88888.00 2008-04-21 10:11:55.906 112 18264.69 83.92 52557.05 88888.00 2008-04-21 10:11:56.406 112 18264.76 83.96 52557.08 88888.00 2008-04-21 10:11:56.906 112 18264.79 83.96 52557.10 88888.00 2008-04-21 10:11:57.406 112 18264.84 83.98 52557.07 88888.00 2008-04-21 10:11:57.906 112 18264.80 83.94 52557.09 88888.00 2008-04-21 10:11:58.406 112 18264.71 83.94 52556.98 88888.00 2008-04-21 10:11:58.906 112 18264.71 84.00 52557.05 88888.00 2008-04-21 10:11:59.406 112 18264.84 83.86 52557.07 88888.00 2008-04-21 10:11:59.906 112 18264.77 83.77 52556.99 88888.00 2008-04-21 10:12:00.406 112 18264.90 83.76 52556.84 88888.00 2008-04-21 10:12:00.906 112 18265.04 83.75 52556.87 88888.00 2008-04-21 10:12:01.406 112 18265.12 83.63 52556.97 88888.00 2008-04-21 10:12:01.906 112 18264.95 83.69 52556.97 88888.00 2008-04-21 10:12:02.406 112 18264.94 83.73 52557.08 88888.00 2008-04-21 10:12:02.906 112 18264.90 83.77 52557.11 88888.00 2008-04-21 10:12:03.406 112 18264.82 83.72 52557.05 88888.00 2008-04-21 10:12:03.906 112 18264.83 83.70 52557.09 88888.00 2008-04-21 10:12:04.406 112 18264.83 83.73 52557.02 88888.00 2008-04-21 10:12:04.906 112 18264.85 83.68 52557.00 88888.00 2008-04-21 10:12:05.406 112 18264.94 83.56 52556.95 88888.00 2008-04-21 10:12:05.906 112 18264.90 83.68 52556.85 88888.00 2008-04-21 10:12:06.406 112 18264.98 83.63 52556.83 88888.00 2008-04-21 10:12:06.906 112 18264.98 83.40 52556.91 88888.00 2008-04-21 10:12:07.406 112 18265.02 83.51 52556.96 88888.00 2008-04-21 10:12:07.906 112 18264.91 83.56 52557.02 88888.00 2008-04-21 10:12:08.406 112 18264.90 83.55 52556.89 88888.00 2008-04-21 10:12:08.906 112 18264.89 83.51 52556.90 88888.00 2008-04-21 10:12:09.406 112 18264.91 83.40 52556.89 88888.00 2008-04-21 10:12:09.906 112 18264.94 83.25 52556.90 88888.00 2008-04-21 10:12:10.406 112 18264.99 83.21 52556.89 88888.00 2008-04-21 10:12:10.906 112 18265.02 83.34 52556.93 88888.00 2008-04-21 10:12:11.406 112 18265.06 83.41 52556.93 88888.00 2008-04-21 10:12:11.906 112 18264.84 83.49 52556.93 88888.00 2008-04-21 10:12:12.406 112 18264.88 83.53 52557.01 88888.00 2008-04-21 10:12:12.906 112 18264.82 83.47 52556.97 88888.00 2008-04-21 10:12:13.406 112 18264.95 83.25 52556.84 88888.00 2008-04-21 10:12:13.906 112 18264.84 83.24 52556.85 88888.00 2008-04-21 10:12:14.406 112 18264.84 83.35 52556.90 88888.00 2008-04-21 10:12:14.906 112 18265.03 83.41 52556.91 88888.00 2008-04-21 10:12:15.406 112 18265.10 83.34 52556.96 88888.00 2008-04-21 10:12:15.906 112 18265.03 83.49 52556.97 88888.00 2008-04-21 10:12:16.406 112 18265.01 83.54 52556.91 88888.00 2008-04-21 10:12:16.906 112 18265.04 83.55 52556.90 88888.00 2008-04-21 10:12:17.406 112 18265.00 83.44 52556.98 88888.00 2008-04-21 10:12:17.906 112 18264.96 83.64 52556.98 88888.00 2008-04-21 10:12:18.406 112 18264.95 83.57 52557.04 88888.00 2008-04-21 10:12:18.906 112 18264.95 83.45 52556.90 88888.00 2008-04-21 10:12:19.406 112 18264.94 83.43 52556.95 88888.00 2008-04-21 10:12:19.906 112 18264.94 83.46 52556.94 88888.00 2008-04-21 10:12:20.406 112 18265.00 83.32 52556.98 88888.00 2008-04-21 10:12:20.906 112 18264.98 83.25 52556.95 88888.00 2008-04-21 10:12:21.406 112 18264.94 83.33 52556.89 88888.00 2008-04-21 10:12:21.906 112 18264.92 83.32 52556.89 88888.00 2008-04-21 10:12:22.406 112 18264.91 83.24 52557.00 88888.00 2008-04-21 10:12:22.906 112 18264.93 83.21 52556.98 88888.00 2008-04-21 10:12:23.406 112 18264.65 83.19 52557.05 88888.00 2008-04-21 10:12:23.906 112 18264.51 83.28 52557.06 88888.00 2008-04-21 10:12:24.406 112 18264.44 83.36 52557.05 88888.00 2008-04-21 10:12:24.906 112 18264.50 83.44 52557.07 88888.00 2008-04-21 10:12:25.406 112 18264.60 83.48 52557.07 88888.00 2008-04-21 10:12:25.906 112 18264.55 83.48 52557.00 88888.00 2008-04-21 10:12:26.406 112 18264.49 83.49 52557.04 88888.00 2008-04-21 10:12:26.906 112 18264.62 83.55 52557.13 88888.00 2008-04-21 10:12:27.406 112 18264.59 83.55 52557.02 88888.00 2008-04-21 10:12:27.906 112 18264.51 83.55 52557.01 88888.00 2008-04-21 10:12:28.406 112 18264.51 83.55 52557.02 88888.00 2008-04-21 10:12:28.906 112 18264.53 83.55 52557.09 88888.00 2008-04-21 10:12:29.406 112 18264.57 83.63 52557.13 88888.00 2008-04-21 10:12:29.906 112 18264.46 83.63 52557.09 88888.00 2008-04-21 10:12:30.406 112 18264.42 83.52 52557.06 88888.00 2008-04-21 10:12:30.906 112 18264.52 83.52 52557.09 88888.00 2008-04-21 10:12:31.406 112 18264.57 83.69 52557.07 88888.00 2008-04-21 10:12:31.906 112 18264.55 83.64 52557.01 88888.00 2008-04-21 10:12:32.406 112 18264.60 83.61 52556.93 88888.00 2008-04-21 10:12:32.906 112 18264.55 83.54 52557.00 88888.00 2008-04-21 10:12:33.406 112 18264.36 83.54 52557.05 88888.00 2008-04-21 10:12:33.906 112 18264.42 83.54 52557.16 88888.00 2008-04-21 10:12:34.406 112 18264.47 83.48 52557.20 88888.00 2008-04-21 10:12:34.906 112 18264.55 83.37 52557.16 88888.00 2008-04-21 10:12:35.406 112 18264.57 83.46 52557.05 88888.00 2008-04-21 10:12:35.906 112 18264.49 83.47 52557.12 88888.00 2008-04-21 10:12:36.406 112 18264.51 83.50 52557.23 88888.00 2008-04-21 10:12:36.906 112 18264.49 83.43 52557.29 88888.00 2008-04-21 10:12:37.406 112 18264.51 83.35 52557.24 88888.00 2008-04-21 10:12:37.906 112 18264.42 83.40 52557.19 88888.00 2008-04-21 10:12:38.406 112 18264.51 83.55 52557.08 88888.00 2008-04-21 10:12:38.906 112 18264.59 83.61 52557.17 88888.00 2008-04-21 10:12:39.406 112 18264.55 83.56 52557.18 88888.00 2008-04-21 10:12:39.906 112 18264.60 83.57 52557.17 88888.00 2008-04-21 10:12:40.406 112 18264.48 83.65 52557.12 88888.00 2008-04-21 10:12:40.906 112 18264.45 83.71 52557.11 88888.00 2008-04-21 10:12:41.406 112 18264.29 83.70 52557.13 88888.00 2008-04-21 10:12:41.906 112 18264.41 83.75 52557.10 88888.00 2008-04-21 10:12:42.406 112 18264.39 83.78 52557.10 88888.00 2008-04-21 10:12:42.906 112 18264.34 83.68 52557.05 88888.00 2008-04-21 10:12:43.406 112 18264.30 83.65 52557.04 88888.00 2008-04-21 10:12:43.906 112 18264.31 83.80 52557.18 88888.00 2008-04-21 10:12:44.406 112 18264.29 83.83 52557.22 88888.00 2008-04-21 10:12:44.906 112 18264.40 83.74 52557.27 88888.00 2008-04-21 10:12:45.406 112 18264.40 83.62 52557.31 88888.00 2008-04-21 10:12:45.906 112 18264.36 83.81 52557.21 88888.00 2008-04-21 10:12:46.406 112 18264.39 83.73 52557.23 88888.00 2008-04-21 10:12:46.906 112 18264.47 83.61 52557.24 88888.00 2008-04-21 10:12:47.406 112 18264.53 83.70 52557.29 88888.00 2008-04-21 10:12:47.906 112 18264.56 83.67 52557.22 88888.00 2008-04-21 10:12:48.406 112 18264.42 83.69 52557.07 88888.00 2008-04-21 10:12:48.906 112 18264.29 83.68 52557.08 88888.00 2008-04-21 10:12:49.406 112 18264.25 83.79 52557.06 88888.00 2008-04-21 10:12:49.906 112 18264.28 83.88 52557.16 88888.00 2008-04-21 10:12:50.406 112 18264.28 83.88 52557.02 88888.00 2008-04-21 10:12:50.906 112 18264.30 83.96 52556.90 88888.00 2008-04-21 10:12:51.406 112 18264.28 83.89 52557.10 88888.00 2008-04-21 10:12:51.906 112 18264.26 83.81 52557.11 88888.00 2008-04-21 10:12:52.406 112 18264.30 83.72 52557.07 88888.00 2008-04-21 10:12:52.906 112 18264.34 83.75 52557.08 88888.00 2008-04-21 10:12:53.406 112 18264.27 83.92 52557.11 88888.00 2008-04-21 10:12:53.906 112 18264.20 83.98 52557.10 88888.00 2008-04-21 10:12:54.406 112 18264.17 83.96 52556.99 88888.00 2008-04-21 10:12:54.906 112 18264.12 83.89 52557.05 88888.00 2008-04-21 10:12:55.406 112 18264.11 83.84 52556.97 88888.00 2008-04-21 10:12:55.906 112 18264.11 83.88 52556.90 88888.00 2008-04-21 10:12:56.406 112 18264.11 83.94 52556.83 88888.00 2008-04-21 10:12:56.906 112 18264.11 83.97 52556.94 88888.00 2008-04-21 10:12:57.406 112 18264.12 83.82 52556.91 88888.00 2008-04-21 10:12:57.906 112 18264.14 83.71 52556.88 88888.00 2008-04-21 10:12:58.406 112 18264.30 83.69 52556.94 88888.00 2008-04-21 10:12:58.906 112 18264.16 83.71 52556.91 88888.00 2008-04-21 10:12:59.406 112 18264.12 83.73 52556.77 88888.00 2008-04-21 10:12:59.906 112 18264.13 83.73 52556.82 88888.00 2008-04-21 10:13:00.406 112 18264.24 83.73 52556.83 88888.00 2008-04-21 10:13:00.906 112 18264.41 83.86 52556.78 88888.00 2008-04-21 10:13:01.406 112 18264.44 83.84 52556.72 88888.00 2008-04-21 10:13:01.906 112 18264.39 83.83 52556.85 88888.00 2008-04-21 10:13:02.406 112 18264.23 83.87 52556.89 88888.00 2008-04-21 10:13:02.906 112 18264.34 83.73 52556.85 88888.00 2008-04-21 10:13:03.406 112 18264.44 83.79 52556.83 88888.00 2008-04-21 10:13:03.906 112 18264.50 83.81 52556.82 88888.00 2008-04-21 10:13:04.406 112 18264.61 83.73 52556.78 88888.00 2008-04-21 10:13:04.906 112 18264.47 83.64 52556.86 88888.00 2008-04-21 10:13:05.406 112 18264.55 83.56 52556.84 88888.00 2008-04-21 10:13:05.906 112 18264.62 83.56 52556.89 88888.00 2008-04-21 10:13:06.406 112 18264.52 83.62 52557.07 88888.00 2008-04-21 10:13:06.906 112 18264.58 83.58 52557.05 88888.00 2008-04-21 10:13:07.406 112 18264.57 83.69 52556.91 88888.00 2008-04-21 10:13:07.906 112 18264.56 83.80 52556.95 88888.00 2008-04-21 10:13:08.406 112 18264.60 83.77 52556.89 88888.00 2008-04-21 10:13:08.906 112 18264.60 83.69 52556.90 88888.00 2008-04-21 10:13:09.406 112 18264.60 83.50 52556.94 88888.00 2008-04-21 10:13:09.906 112 18264.63 83.44 52556.89 88888.00 2008-04-21 10:13:10.406 112 18264.74 83.41 52556.81 88888.00 2008-04-21 10:13:10.906 112 18264.79 83.50 52556.79 88888.00 2008-04-21 10:13:11.406 112 18264.73 83.50 52556.73 88888.00 2008-04-21 10:13:11.906 112 18264.67 83.56 52556.74 88888.00 2008-04-21 10:13:12.406 112 18264.78 83.58 52556.69 88888.00 2008-04-21 10:13:12.906 112 18264.91 83.51 52556.78 88888.00 2008-04-21 10:13:13.406 112 18264.87 83.38 52556.79 88888.00 2008-04-21 10:13:13.906 112 18264.72 83.34 52556.75 88888.00 2008-04-21 10:13:14.406 112 18264.77 83.40 52556.78 88888.00 2008-04-21 10:13:14.906 112 18264.91 83.51 52556.76 88888.00 2008-04-21 10:13:15.406 112 18264.93 83.39 52556.81 88888.00 2008-04-21 10:13:15.906 112 18264.83 83.57 52556.79 88888.00 2008-04-21 10:13:16.406 112 18264.85 83.57 52556.70 88888.00 2008-04-21 10:13:16.906 112 18264.82 83.45 52556.70 88888.00 2008-04-21 10:13:17.406 112 18264.88 83.39 52556.70 88888.00 2008-04-21 10:13:17.906 112 18264.83 83.46 52556.75 88888.00 2008-04-21 10:13:18.406 112 18264.78 83.50 52556.81 88888.00 2008-04-21 10:13:18.906 112 18264.72 83.68 52556.79 88888.00 2008-04-21 10:13:19.406 112 18264.71 83.69 52556.78 88888.00 2008-04-21 10:13:19.906 112 18264.78 83.62 52556.75 88888.00 2008-04-21 10:13:20.406 112 18264.80 83.48 52556.78 88888.00 2008-04-21 10:13:20.906 112 18264.83 83.50 52556.81 88888.00 2008-04-21 10:13:21.406 112 18264.84 83.48 52556.76 88888.00 2008-04-21 10:13:21.906 112 18264.94 83.47 52556.75 88888.00 2008-04-21 10:13:22.406 112 18264.79 83.46 52556.81 88888.00 2008-04-21 10:13:22.906 112 18264.84 83.52 52556.83 88888.00 2008-04-21 10:13:23.406 112 18264.92 83.52 52556.76 88888.00 2008-04-21 10:13:23.906 112 18264.84 83.53 52556.61 88888.00 2008-04-21 10:13:24.406 112 18264.88 83.52 52556.59 88888.00 2008-04-21 10:13:24.906 112 18264.90 83.49 52556.65 88888.00 2008-04-21 10:13:25.406 112 18264.83 83.51 52556.64 88888.00 2008-04-21 10:13:25.906 112 18264.87 83.33 52556.62 88888.00 2008-04-21 10:13:26.406 112 18264.84 83.21 52556.66 88888.00 2008-04-21 10:13:26.906 112 18264.84 83.20 52556.76 88888.00 2008-04-21 10:13:27.406 112 18264.92 83.19 52556.66 88888.00 2008-04-21 10:13:27.906 112 18264.93 83.23 52556.72 88888.00 2008-04-21 10:13:28.406 112 18264.96 83.17 52556.75 88888.00 2008-04-21 10:13:28.906 112 18264.96 83.20 52556.74 88888.00 2008-04-21 10:13:29.406 112 18264.91 83.22 52556.77 88888.00 2008-04-21 10:13:29.906 112 18264.91 83.20 52556.89 88888.00 2008-04-21 10:13:30.406 112 18264.85 83.39 52556.86 88888.00 2008-04-21 10:13:30.906 112 18264.80 83.37 52556.77 88888.00 2008-04-21 10:13:31.406 112 18264.65 83.33 52556.76 88888.00 2008-04-21 10:13:31.906 112 18264.67 83.26 52556.64 88888.00 2008-04-21 10:13:32.406 112 18264.69 83.39 52556.65 88888.00 2008-04-21 10:13:32.906 112 18264.69 83.37 52556.74 88888.00 2008-04-21 10:13:33.406 112 18264.77 83.45 52556.95 88888.00 2008-04-21 10:13:33.906 112 18264.68 83.52 52557.02 88888.00 2008-04-21 10:13:34.406 112 18264.70 83.52 52557.10 88888.00 2008-04-21 10:13:34.906 112 18264.65 83.42 52557.08 88888.00 2008-04-21 10:13:35.406 112 18264.57 83.33 52556.97 88888.00 2008-04-21 10:13:35.906 112 18264.63 83.31 52556.90 88888.00 2008-04-21 10:13:36.406 112 18264.68 83.32 52556.96 88888.00 2008-04-21 10:13:36.906 112 18264.66 83.39 52556.96 88888.00 2008-04-21 10:13:37.406 112 18264.61 83.40 52557.02 88888.00 2008-04-21 10:13:37.906 112 18264.57 83.41 52557.07 88888.00 2008-04-21 10:13:38.406 112 18264.47 83.42 52557.04 88888.00 2008-04-21 10:13:38.906 112 18264.19 83.36 52557.00 88888.00 2008-04-21 10:13:39.406 112 18264.33 83.37 52557.01 88888.00 2008-04-21 10:13:39.906 112 18264.57 83.42 52557.04 88888.00 2008-04-21 10:13:40.406 112 18264.68 83.39 52557.01 88888.00 2008-04-21 10:13:40.906 112 18264.56 83.16 52557.00 88888.00 2008-04-21 10:13:41.406 112 18264.56 83.12 52557.11 88888.00 2008-04-21 10:13:41.906 112 18264.52 83.15 52557.23 88888.00 2008-04-21 10:13:42.406 112 18264.48 83.11 52557.19 88888.00 2008-04-21 10:13:42.906 112 18264.34 83.15 52557.25 88888.00 2008-04-21 10:13:43.406 112 18264.51 83.12 52557.22 88888.00 2008-04-21 10:13:43.906 112 18264.48 83.25 52557.20 88888.00 2008-04-21 10:13:44.406 112 18264.33 83.37 52557.28 88888.00 2008-04-21 10:13:44.906 112 18264.26 83.35 52557.30 88888.00 2008-04-21 10:13:45.406 112 18264.29 83.42 52557.37 88888.00 2008-04-21 10:13:45.906 112 18264.47 83.50 52557.31 88888.00 2008-04-21 10:13:46.406 112 18264.33 83.47 52557.23 88888.00 2008-04-21 10:13:46.906 112 18264.41 83.50 52557.17 88888.00 2008-04-21 10:13:47.406 112 18264.41 83.58 52557.18 88888.00 2008-04-21 10:13:47.906 112 18264.41 83.56 52557.30 88888.00 2008-04-21 10:13:48.406 112 18264.30 83.66 52557.25 88888.00 2008-04-21 10:13:48.906 112 18264.12 83.68 52557.28 88888.00 2008-04-21 10:13:49.406 112 18264.07 83.67 52557.21 88888.00 2008-04-21 10:13:49.906 112 18264.28 83.73 52557.11 88888.00 2008-04-21 10:13:50.406 112 18264.36 83.70 52557.07 88888.00 2008-04-21 10:13:50.906 112 18264.18 83.63 52557.08 88888.00 2008-04-21 10:13:51.406 112 18264.11 83.59 52557.21 88888.00 2008-04-21 10:13:51.906 112 18264.07 83.56 52557.18 88888.00 2008-04-21 10:13:52.406 112 18264.14 83.58 52557.21 88888.00 2008-04-21 10:13:52.906 112 18264.13 83.58 52557.23 88888.00 2008-04-21 10:13:53.406 112 18264.05 83.46 52557.28 88888.00 2008-04-21 10:13:53.906 112 18264.08 83.45 52557.36 88888.00 2008-04-21 10:13:54.406 112 18264.08 83.49 52557.35 88888.00 2008-04-21 10:13:54.906 112 18264.01 83.50 52557.31 88888.00 2008-04-21 10:13:55.406 112 18264.04 83.54 52557.29 88888.00 2008-04-21 10:13:55.906 112 18264.09 83.55 52557.09 88888.00 2008-04-21 10:13:56.406 112 18264.11 83.42 52557.09 88888.00 2008-04-21 10:13:56.906 112 18264.09 83.42 52557.11 88888.00 2008-04-21 10:13:57.406 112 18264.01 83.48 52557.07 88888.00 2008-04-21 10:13:57.906 112 18263.92 83.49 52557.07 88888.00 2008-04-21 10:13:58.406 112 18264.00 83.68 52557.11 88888.00 2008-04-21 10:13:58.906 112 18264.02 83.78 52557.09 88888.00 2008-04-21 10:13:59.406 112 18264.07 83.79 52557.25 88888.00 2008-04-21 10:13:59.906 112 18264.23 83.78 52557.37 88888.00 2008-04-21 10:14:00.406 112 18264.24 83.78 52557.32 88888.00 2008-04-21 10:14:00.906 112 18264.13 83.72 52557.34 88888.00 2008-04-21 10:14:01.406 112 18264.04 83.74 52557.27 88888.00 2008-04-21 10:14:01.906 112 18264.03 83.80 52557.22 88888.00 2008-04-21 10:14:02.406 112 18264.02 83.80 52557.20 88888.00 2008-04-21 10:14:02.906 112 18264.06 83.77 52557.12 88888.00 2008-04-21 10:14:03.406 112 18264.02 83.84 52557.07 88888.00 2008-04-21 10:14:03.906 112 18263.92 83.87 52557.19 88888.00 2008-04-21 10:14:04.406 112 18263.84 83.94 52557.21 88888.00 2008-04-21 10:14:04.906 112 18263.91 83.97 52557.22 88888.00 2008-04-21 10:14:05.406 112 18264.03 83.95 52557.19 88888.00 2008-04-21 10:14:05.906 112 18264.09 83.95 52557.10 88888.00 2008-04-21 10:14:06.406 112 18264.11 83.94 52556.97 88888.00 2008-04-21 10:14:06.906 112 18264.04 83.95 52557.13 88888.00 2008-04-21 10:14:07.406 112 18263.97 84.00 52557.13 88888.00 2008-04-21 10:14:07.906 112 18264.03 84.03 52556.98 88888.00 2008-04-21 10:14:08.406 112 18264.05 84.01 52556.88 88888.00 2008-04-21 10:14:08.906 112 18264.07 83.96 52556.95 88888.00 2008-04-21 10:14:09.406 112 18264.13 83.89 52556.97 88888.00 2008-04-21 10:14:09.906 112 18264.09 83.84 52557.02 88888.00 2008-04-21 10:14:10.406 112 18264.13 83.92 52557.10 88888.00 2008-04-21 10:14:10.906 112 18264.11 83.90 52557.18 88888.00 2008-04-21 10:14:11.406 112 18264.17 83.89 52557.16 88888.00 2008-04-21 10:14:11.906 112 18264.04 83.88 52557.09 88888.00 2008-04-21 10:14:12.406 112 18264.06 83.95 52556.95 88888.00 2008-04-21 10:14:12.906 112 18264.06 83.88 52556.89 88888.00 2008-04-21 10:14:13.406 112 18264.05 83.95 52556.94 88888.00 2008-04-21 10:14:13.906 112 18264.03 84.01 52556.97 88888.00 2008-04-21 10:14:14.406 112 18264.03 84.01 52557.02 88888.00 2008-04-21 10:14:14.906 112 18264.06 84.01 52557.10 88888.00 2008-04-21 10:14:15.406 112 18264.09 84.00 52557.14 88888.00 2008-04-21 10:14:15.906 112 18264.04 83.99 52557.06 88888.00 2008-04-21 10:14:16.406 112 18264.03 84.00 52557.07 88888.00 2008-04-21 10:14:16.906 112 18263.96 83.94 52557.18 88888.00 2008-04-21 10:14:17.406 112 18264.03 83.79 52557.20 88888.00 2008-04-21 10:14:17.906 112 18264.09 83.65 52557.19 88888.00 2008-04-21 10:14:18.406 112 18264.08 83.68 52557.10 88888.00 2008-04-21 10:14:18.906 112 18264.09 83.73 52557.08 88888.00 2008-04-21 10:14:19.406 112 18264.24 83.73 52557.01 88888.00 2008-04-21 10:14:19.906 112 18264.24 83.82 52556.95 88888.00 2008-04-21 10:14:20.406 112 18264.26 83.84 52556.89 88888.00 2008-04-21 10:14:20.906 112 18264.17 83.76 52556.85 88888.00 2008-04-21 10:14:21.406 112 18264.18 83.71 52556.91 88888.00 2008-04-21 10:14:21.906 112 18264.02 83.72 52557.00 88888.00 2008-04-21 10:14:22.406 112 18264.00 83.83 52557.04 88888.00 2008-04-21 10:14:22.906 112 18263.98 83.73 52557.00 88888.00 2008-04-21 10:14:23.406 112 18264.04 83.73 52556.97 88888.00 2008-04-21 10:14:23.906 112 18264.04 83.74 52556.98 88888.00 2008-04-21 10:14:24.406 112 18264.16 83.85 52557.10 88888.00 2008-04-21 10:14:24.906 112 18264.30 83.85 52556.99 88888.00 2008-04-21 10:14:25.406 112 18264.26 83.90 52556.90 88888.00 2008-04-21 10:14:25.906 112 18264.31 83.85 52556.87 88888.00 2008-04-21 10:14:26.406 112 18264.42 83.81 52556.82 88888.00 2008-04-21 10:14:26.906 112 18264.37 83.81 52556.78 88888.00 2008-04-21 10:14:27.406 112 18264.25 83.79 52556.76 88888.00 2008-04-21 10:14:27.906 112 18264.30 83.83 52556.74 88888.00 2008-04-21 10:14:28.406 112 18264.29 83.69 52556.81 88888.00 2008-04-21 10:14:28.906 112 18264.33 83.56 52556.85 88888.00 2008-04-21 10:14:29.406 112 18264.38 83.57 52556.72 88888.00 2008-04-21 10:14:29.906 112 18264.42 83.63 52556.77 88888.00 2008-04-21 10:14:30.406 112 18264.41 83.67 52557.01 88888.00 2008-04-21 10:14:30.906 112 18264.41 83.84 52557.12 88888.00 2008-04-21 10:14:31.406 112 18264.36 83.87 52557.16 88888.00 2008-04-21 10:14:31.906 112 18264.42 83.85 52557.10 88888.00 2008-04-21 10:14:32.406 112 18264.38 83.70 52557.17 88888.00 2008-04-21 10:14:32.906 112 18264.47 83.64 52557.16 88888.00 2008-04-21 10:14:33.406 112 18264.46 83.65 52557.12 88888.00 2008-04-21 10:14:33.906 112 18264.48 83.56 52556.96 88888.00 2008-04-21 10:14:34.406 112 18264.56 83.63 52556.87 88888.00 2008-04-21 10:14:34.906 112 18264.55 83.77 52556.78 88888.00 2008-04-21 10:14:35.406 112 18264.56 83.76 52556.76 88888.00 2008-04-21 10:14:35.906 112 18264.55 83.72 52556.87 88888.00 2008-04-21 10:14:36.406 112 18264.52 83.72 52556.70 88888.00 2008-04-21 10:14:36.906 112 18264.50 83.76 52556.64 88888.00 2008-04-21 10:14:37.406 112 18264.52 83.71 52556.78 88888.00 2008-04-21 10:14:37.906 112 18264.53 83.50 52556.82 88888.00 2008-04-21 10:14:38.406 112 18264.52 83.33 52556.75 88888.00 2008-04-21 10:14:38.906 112 18264.49 83.31 52556.65 88888.00 2008-04-21 10:14:39.406 112 18264.53 83.34 52556.75 88888.00 2008-04-21 10:14:39.906 112 18264.52 83.35 52556.71 88888.00 2008-04-21 10:14:40.406 112 18264.47 83.38 52556.64 88888.00 2008-04-21 10:14:40.906 112 18264.52 83.41 52556.61 88888.00 2008-04-21 10:14:41.406 112 18264.55 83.34 52556.66 88888.00 2008-04-21 10:14:41.906 112 18264.57 83.28 52556.63 88888.00 2008-04-21 10:14:42.406 112 18264.40 83.29 52556.73 88888.00 2008-04-21 10:14:42.906 112 18264.45 83.28 52556.85 88888.00 2008-04-21 10:14:43.406 112 18264.57 83.47 52556.75 88888.00 2008-04-21 10:14:43.906 112 18264.55 83.52 52556.75 88888.00 2008-04-21 10:14:44.406 112 18264.52 83.36 52556.75 88888.00 2008-04-21 10:14:44.906 112 18264.46 83.24 52556.81 88888.00 2008-04-21 10:14:45.406 112 18264.55 83.18 52556.74 88888.00 2008-04-21 10:14:45.906 112 18264.76 83.19 52556.73 88888.00 2008-04-21 10:14:46.406 112 18264.83 83.18 52556.75 88888.00 2008-04-21 10:14:46.906 112 18264.73 83.12 52556.79 88888.00 2008-04-21 10:14:47.406 112 18264.72 83.16 52556.76 88888.00 2008-04-21 10:14:47.906 112 18264.65 83.15 52556.74 88888.00 2008-04-21 10:14:48.406 112 18264.66 83.09 52556.75 88888.00 2008-04-21 10:14:48.906 112 18264.74 83.12 52556.70 88888.00 2008-04-21 10:14:49.406 112 18264.62 83.11 52556.76 88888.00 2008-04-21 10:14:49.906 112 18264.60 83.14 52556.76 88888.00 2008-04-21 10:14:50.406 112 18264.61 83.23 52556.73 88888.00 2008-04-21 10:14:50.906 112 18264.69 83.35 52556.70 88888.00 2008-04-21 10:14:51.406 112 18264.62 83.31 52556.70 88888.00 2008-04-21 10:14:51.906 112 18264.56 83.29 52556.75 88888.00 2008-04-21 10:14:52.406 112 18264.52 83.28 52556.77 88888.00 2008-04-21 10:14:52.906 112 18264.38 83.21 52556.90 88888.00 2008-04-21 10:14:53.406 112 18264.57 83.19 52556.88 88888.00 2008-04-21 10:14:53.906 112 18264.57 83.22 52556.85 88888.00 2008-04-21 10:14:54.406 112 18264.63 83.32 52556.78 88888.00 2008-04-21 10:14:54.906 112 18264.62 83.28 52556.75 88888.00 2008-04-21 10:14:55.406 112 18264.49 83.25 52556.81 88888.00 2008-04-21 10:14:55.906 112 18264.49 83.22 52556.82 88888.00 2008-04-21 10:14:56.406 112 18264.52 83.17 52556.84 88888.00 2008-04-21 10:14:56.906 112 18264.45 83.07 52556.85 88888.00 2008-04-21 10:14:57.406 112 18264.46 83.15 52556.77 88888.00 2008-04-21 10:14:57.906 112 18264.51 83.22 52556.79 88888.00 2008-04-21 10:14:58.406 112 18264.40 83.25 52556.82 88888.00 2008-04-21 10:14:58.906 112 18264.39 83.23 52556.74 88888.00 2008-04-21 10:14:59.406 112 18264.48 83.16 52556.73 88888.00 2008-04-21 10:14:59.906 112 18264.56 83.15 52556.76 88888.00 2008-04-21 10:15:00.406 112 18264.46 83.12 52556.83 88888.00 2008-04-21 10:15:00.906 112 18264.20 83.17 52556.88 88888.00 2008-04-21 10:15:01.406 112 18264.16 83.18 52556.85 88888.00 2008-04-21 10:15:01.906 112 18264.30 83.07 52556.78 88888.00 2008-04-21 10:15:02.406 112 18264.20 83.08 52556.76 88888.00 2008-04-21 10:15:02.906 112 18264.06 83.12 52556.66 88888.00 2008-04-21 10:15:03.406 112 18264.15 83.17 52556.91 88888.00 2008-04-21 10:15:03.906 112 18264.06 83.28 52556.98 88888.00 2008-04-21 10:15:04.406 112 18264.11 83.26 52556.84 88888.00 2008-04-21 10:15:04.906 112 18264.08 83.35 52556.78 88888.00 2008-04-21 10:15:05.406 112 18264.08 83.36 52556.77 88888.00 2008-04-21 10:15:05.906 112 18264.07 83.37 52556.83 88888.00 2008-04-21 10:15:06.406 112 18264.03 83.33 52556.86 88888.00 2008-04-21 10:15:06.906 112 18264.01 83.33 52556.89 88888.00 2008-04-21 10:15:07.406 112 18263.92 83.31 52556.97 88888.00 2008-04-21 10:15:07.906 112 18263.87 83.26 52556.96 88888.00 2008-04-21 10:15:08.406 112 18263.84 83.20 52556.93 88888.00 2008-04-21 10:15:08.906 112 18263.85 83.21 52556.94 88888.00 2008-04-21 10:15:09.406 112 18263.91 83.21 52556.93 88888.00 2008-04-21 10:15:09.906 112 18263.82 83.21 52556.88 88888.00 2008-04-21 10:15:10.406 112 18263.97 83.21 52557.02 88888.00 2008-04-21 10:15:10.906 112 18264.04 83.24 52557.09 88888.00 2008-04-21 10:15:11.406 112 18263.95 83.28 52557.05 88888.00 2008-04-21 10:15:11.906 112 18263.82 83.28 52556.91 88888.00 2008-04-21 10:15:12.406 112 18263.83 83.26 52556.94 88888.00 2008-04-21 10:15:12.906 112 18263.84 83.12 52556.99 88888.00 2008-04-21 10:15:13.406 112 18263.75 83.24 52557.06 88888.00 2008-04-21 10:15:13.906 112 18263.69 83.25 52556.98 88888.00 2008-04-21 10:15:14.406 112 18263.61 83.25 52556.91 88888.00 2008-04-21 10:15:14.906 112 18263.61 83.32 52557.04 88888.00 2008-04-21 10:15:15.406 112 18263.62 83.31 52557.07 88888.00 2008-04-21 10:15:15.906 112 18263.82 83.25 52557.19 88888.00 2008-04-21 10:15:16.406 112 18263.90 83.18 52557.17 88888.00 2008-04-21 10:15:16.906 112 18263.75 83.16 52557.09 88888.00 2008-04-21 10:15:17.406 112 18263.63 83.16 52557.20 88888.00 2008-04-21 10:15:17.906 112 18263.82 83.15 52557.16 88888.00 2008-04-21 10:15:18.406 112 18263.69 83.21 52557.16 88888.00 2008-04-21 10:15:18.906 112 18263.59 83.17 52557.20 88888.00 2008-04-21 10:15:19.406 112 18263.49 83.16 52557.07 88888.00 2008-04-21 10:15:19.906 112 18263.54 83.22 52557.06 88888.00 2008-04-21 10:15:20.406 112 18263.57 83.28 52557.08 88888.00 2008-04-21 10:15:20.906 112 18263.61 83.20 52557.10 88888.00 2008-04-21 10:15:21.406 112 18263.42 83.15 52556.99 88888.00 2008-04-21 10:15:21.906 112 18263.49 83.21 52557.07 88888.00 2008-04-21 10:15:22.406 112 18263.58 83.37 52557.18 88888.00 2008-04-21 10:15:22.906 112 18263.53 83.25 52557.21 88888.00 2008-04-21 10:15:23.406 112 18263.48 83.29 52557.19 88888.00 2008-04-21 10:15:23.906 112 18263.41 83.34 52557.24 88888.00 2008-04-21 10:15:24.406 112 18263.29 83.40 52557.32 88888.00 2008-04-21 10:15:24.906 112 18263.33 83.41 52557.46 88888.00 2008-04-21 10:15:25.406 112 18263.31 83.31 52557.42 88888.00 2008-04-21 10:15:25.906 112 18263.16 83.32 52557.20 88888.00 2008-04-21 10:15:26.406 112 18263.07 83.47 52557.13 88888.00 2008-04-21 10:15:26.906 112 18263.01 83.57 52557.25 88888.00 2008-04-21 10:15:27.406 112 18263.04 83.66 52557.24 88888.00 2008-04-21 10:15:27.906 112 18263.09 83.61 52557.20 88888.00 2008-04-21 10:15:28.406 112 18263.16 83.57 52557.32 88888.00 2008-04-21 10:15:28.906 112 18263.21 83.53 52557.34 88888.00 2008-04-21 10:15:29.406 112 18263.28 83.58 52557.24 88888.00 2008-04-21 10:15:29.906 112 18263.26 83.79 52557.23 88888.00 2008-04-21 10:15:30.406 112 18263.26 83.82 52557.22 88888.00 2008-04-21 10:15:30.906 112 18263.31 83.82 52557.07 88888.00 2008-04-21 10:15:31.406 112 18263.26 83.89 52557.01 88888.00 2008-04-21 10:15:31.906 112 18263.16 83.91 52557.13 88888.00 2008-04-21 10:15:32.406 112 18263.11 83.96 52557.09 88888.00 2008-04-21 10:15:32.906 112 18263.08 83.90 52557.07 88888.00 2008-04-21 10:15:33.406 112 18263.10 83.83 52557.14 88888.00 2008-04-21 10:15:33.906 112 18263.21 83.87 52557.12 88888.00 2008-04-21 10:15:34.406 112 18263.30 83.82 52557.14 88888.00 2008-04-21 10:15:34.906 112 18263.37 83.77 52557.16 88888.00 2008-04-21 10:15:35.406 112 18263.19 83.80 52557.13 88888.00 2008-04-21 10:15:35.906 112 18263.06 83.81 52557.12 88888.00 2008-04-21 10:15:36.406 112 18263.11 83.86 52557.11 88888.00 2008-04-21 10:15:36.906 112 18263.14 83.81 52557.17 88888.00 2008-04-21 10:15:37.406 112 18263.10 83.68 52557.22 88888.00 2008-04-21 10:15:37.906 112 18263.21 83.86 52557.30 88888.00 2008-04-21 10:15:38.406 112 18263.16 83.95 52557.33 88888.00 2008-04-21 10:15:38.906 112 18263.14 84.00 52557.25 88888.00 2008-04-21 10:15:39.406 112 18263.05 84.04 52557.24 88888.00 2008-04-21 10:15:39.906 112 18263.13 84.01 52557.21 88888.00 2008-04-21 10:15:40.406 112 18263.21 84.00 52557.30 88888.00 2008-04-21 10:15:40.906 112 18263.10 84.03 52557.36 88888.00 2008-04-21 10:15:41.406 112 18263.14 83.98 52557.25 88888.00 2008-04-21 10:15:41.906 112 18263.03 83.94 52557.21 88888.00 2008-04-21 10:15:42.406 112 18262.96 84.02 52557.29 88888.00 2008-04-21 10:15:42.906 112 18262.99 84.06 52557.21 88888.00 2008-04-21 10:15:43.406 112 18263.11 84.13 52557.24 88888.00 2008-04-21 10:15:43.906 112 18263.07 84.22 52557.27 88888.00 2008-04-21 10:15:44.406 112 18263.01 84.19 52557.30 88888.00 2008-04-21 10:15:44.906 112 18262.96 84.16 52557.33 88888.00 2008-04-21 10:15:45.406 112 18262.99 84.15 52557.25 88888.00 2008-04-21 10:15:45.906 112 18263.04 84.19 52557.24 88888.00 2008-04-21 10:15:46.406 112 18263.01 84.05 52557.33 88888.00 2008-04-21 10:15:46.906 112 18263.04 84.05 52557.40 88888.00 2008-04-21 10:15:47.406 112 18263.05 84.11 52557.42 88888.00 2008-04-21 10:15:47.906 112 18263.20 84.15 52557.49 88888.00 2008-04-21 10:15:48.406 112 18263.20 84.13 52557.47 88888.00 2008-04-21 10:15:48.906 112 18263.18 84.14 52557.29 88888.00 2008-04-21 10:15:49.406 112 18263.22 84.14 52557.22 88888.00 2008-04-21 10:15:49.906 112 18263.30 84.14 52557.19 88888.00 2008-04-21 10:15:50.406 112 18263.38 84.21 52557.28 88888.00 2008-04-21 10:15:50.906 112 18263.42 84.24 52557.21 88888.00 2008-04-21 10:15:51.406 112 18263.52 84.24 52557.23 88888.00 2008-04-21 10:15:51.906 112 18263.41 84.24 52557.30 88888.00 2008-04-21 10:15:52.406 112 18263.25 84.33 52557.16 88888.00 2008-04-21 10:15:52.906 112 18263.10 84.30 52557.17 88888.00 2008-04-21 10:15:53.406 112 18263.27 84.29 52557.07 88888.00 2008-04-21 10:15:53.906 112 18263.27 84.33 52557.02 88888.00 2008-04-21 10:15:54.406 112 18263.28 84.42 52557.09 88888.00 2008-04-21 10:15:54.906 112 18263.31 84.45 52557.09 88888.00 2008-04-21 10:15:55.406 112 18263.24 84.41 52557.13 88888.00 2008-04-21 10:15:55.906 112 18263.20 84.49 52557.22 88888.00 2008-04-21 10:15:56.406 112 18263.32 84.57 52557.17 88888.00 2008-04-21 10:15:56.906 112 18263.36 84.54 52557.13 88888.00 2008-04-21 10:15:57.406 112 18263.33 84.42 52557.13 88888.00 2008-04-21 10:15:57.906 112 18263.32 84.37 52557.13 88888.00 2008-04-21 10:15:58.406 112 18263.33 84.46 52557.08 88888.00 2008-04-21 10:15:58.906 112 18263.51 84.50 52557.11 88888.00 2008-04-21 10:15:59.406 112 18263.39 84.42 52557.10 88888.00 2008-04-21 10:15:59.906 112 18263.29 84.48 52557.11 88888.00 2008-04-21 10:16:00.406 112 18263.35 84.55 52557.02 88888.00 2008-04-21 10:16:00.906 112 18263.37 84.61 52556.95 88888.00 2008-04-21 10:16:01.406 112 18263.32 84.63 52556.85 88888.00 2008-04-21 10:16:01.906 112 18263.44 84.63 52556.94 88888.00 2008-04-21 10:16:02.406 112 18263.65 84.55 52556.88 88888.00 2008-04-21 10:16:02.906 112 18263.70 84.53 52556.84 88888.00 2008-04-21 10:16:03.406 112 18263.54 84.52 52556.93 88888.00 2008-04-21 10:16:03.906 112 18263.60 84.51 52556.94 88888.00 2008-04-21 10:16:04.406 112 18263.46 84.56 52556.90 88888.00 2008-04-21 10:16:04.906 112 18263.46 84.56 52556.91 88888.00 2008-04-21 10:16:05.406 112 18263.53 84.64 52556.97 88888.00 2008-04-21 10:16:05.906 112 18263.50 84.53 52556.88 88888.00 2008-04-21 10:16:06.406 112 18263.62 84.48 52556.85 88888.00 2008-04-21 10:16:06.906 112 18263.64 84.50 52556.86 88888.00 2008-04-21 10:16:07.406 112 18263.58 84.50 52556.76 88888.00 2008-04-21 10:16:07.906 112 18263.52 84.37 52556.87 88888.00 2008-04-21 10:16:08.406 112 18263.62 84.28 52556.93 88888.00 2008-04-21 10:16:08.906 112 18263.82 84.29 52556.91 88888.00 2008-04-21 10:16:09.406 112 18263.75 84.26 52556.82 88888.00 2008-04-21 10:16:09.906 112 18263.75 84.21 52556.79 88888.00 2008-04-21 10:16:10.406 112 18263.82 84.18 52556.91 88888.00 2008-04-21 10:16:10.906 112 18263.97 84.29 52556.94 88888.00 2008-04-21 10:16:11.406 112 18263.94 84.31 52556.84 88888.00 2008-04-21 10:16:11.906 112 18264.05 84.32 52556.83 88888.00 2008-04-21 10:16:12.406 112 18263.98 84.38 52556.97 88888.00 2008-04-21 10:16:12.906 112 18264.03 84.26 52556.85 88888.00 2008-04-21 10:16:13.406 112 18264.11 84.22 52556.66 88888.00 2008-04-21 10:16:13.906 112 18264.11 84.24 52556.79 88888.00 2008-04-21 10:16:14.406 112 18264.11 84.43 52556.79 88888.00 2008-04-21 10:16:14.906 112 18264.04 84.45 52556.83 88888.00 2008-04-21 10:16:15.406 112 18263.85 84.35 52556.76 88888.00 2008-04-21 10:16:15.906 112 18263.86 84.22 52556.74 88888.00 2008-04-21 10:16:16.406 112 18263.90 84.30 52556.77 88888.00 2008-04-21 10:16:16.906 112 18264.00 84.48 52556.74 88888.00 2008-04-21 10:16:17.406 112 18264.13 84.46 52556.72 88888.00 2008-04-21 10:16:17.906 112 18264.08 84.23 52556.75 88888.00 2008-04-21 10:16:18.406 112 18263.95 84.19 52556.76 88888.00 2008-04-21 10:16:18.906 112 18264.06 84.26 52556.89 88888.00 2008-04-21 10:16:19.406 112 18264.17 84.37 52556.81 88888.00 2008-04-21 10:16:19.906 112 18264.12 84.25 52556.63 88888.00 2008-04-21 10:16:20.406 112 18264.04 84.51 52556.63 88888.00 2008-04-21 10:16:20.906 112 18264.07 84.57 52556.67 88888.00 2008-04-21 10:16:21.406 112 18264.05 84.51 52556.70 88888.00 2008-04-21 10:16:21.906 112 18263.95 84.51 52556.84 88888.00 2008-04-21 10:16:22.406 112 18263.93 84.52 52556.76 88888.00 2008-04-21 10:16:22.906 112 18263.95 84.54 52556.72 88888.00 2008-04-21 10:16:23.406 112 18264.14 84.55 52556.69 88888.00 2008-04-21 10:16:23.906 112 18264.20 84.50 52556.72 88888.00 2008-04-21 10:16:24.406 112 18264.16 84.52 52556.85 88888.00 2008-04-21 10:16:24.906 112 18264.17 84.55 52556.82 88888.00 2008-04-21 10:16:25.406 112 18264.20 84.49 52556.91 88888.00 2008-04-21 10:16:25.906 112 18264.06 84.47 52556.83 88888.00 2008-04-21 10:16:26.406 112 18264.11 84.54 52556.79 88888.00 2008-04-21 10:16:26.906 112 18264.19 84.57 52556.78 88888.00 2008-04-21 10:16:27.406 112 18264.27 84.55 52556.77 88888.00 2008-04-21 10:16:27.906 112 18264.18 84.50 52556.77 88888.00 2008-04-21 10:16:28.406 112 18264.13 84.42 52556.78 88888.00 2008-04-21 10:16:28.906 112 18264.15 84.17 52556.76 88888.00 2008-04-21 10:16:29.406 112 18264.09 84.17 52556.69 88888.00 2008-04-21 10:16:29.906 112 18264.11 84.37 52556.72 88888.00 2008-04-21 10:16:30.406 112 18264.06 84.36 52556.85 88888.00 2008-04-21 10:16:30.906 112 18264.07 84.37 52556.95 88888.00 2008-04-21 10:16:31.406 112 18264.12 84.38 52556.88 88888.00 2008-04-21 10:16:31.906 112 18264.07 84.38 52556.85 88888.00 2008-04-21 10:16:32.406 112 18263.93 84.39 52556.87 88888.00 2008-04-21 10:16:32.906 112 18263.95 84.36 52556.93 88888.00 2008-04-21 10:16:33.406 112 18263.96 84.38 52556.89 88888.00 2008-04-21 10:16:33.906 112 18263.93 84.43 52556.97 88888.00 2008-04-21 10:16:34.406 112 18263.94 84.37 52557.07 88888.00 2008-04-21 10:16:34.906 112 18264.07 84.34 52557.07 88888.00 2008-04-21 10:16:35.406 112 18264.09 84.38 52556.99 88888.00 2008-04-21 10:16:35.906 112 18264.02 84.43 52556.89 88888.00 2008-04-21 10:16:36.406 112 18263.95 84.43 52556.93 88888.00 2008-04-21 10:16:36.906 112 18263.84 84.35 52557.00 88888.00 2008-04-21 10:16:37.406 112 18263.61 84.35 52557.08 88888.00 2008-04-21 10:16:37.906 112 18263.51 84.35 52557.12 88888.00 2008-04-21 10:16:38.406 112 18263.84 84.42 52557.05 88888.00 2008-04-21 10:16:38.906 112 18264.06 84.39 52557.01 88888.00 2008-04-21 10:16:39.406 112 18264.11 84.32 52556.94 88888.00 2008-04-21 10:16:39.906 112 18264.11 84.37 52557.05 88888.00 2008-04-21 10:16:40.406 112 18264.01 84.43 52557.04 88888.00 2008-04-21 10:16:40.906 112 18263.85 84.38 52556.96 88888.00 2008-04-21 10:16:41.406 112 18263.82 84.33 52556.88 88888.00 2008-04-21 10:16:41.906 112 18263.85 84.33 52556.90 88888.00 2008-04-21 10:16:42.406 112 18263.79 84.43 52557.00 88888.00 2008-04-21 10:16:42.906 112 18263.90 84.46 52557.00 88888.00 2008-04-21 10:16:43.406 112 18264.02 84.36 52556.97 88888.00 2008-04-21 10:16:43.906 112 18263.93 84.30 52557.05 88888.00 2008-04-21 10:16:44.406 112 18263.80 84.41 52557.09 88888.00 2008-04-21 10:16:44.906 112 18263.80 84.43 52557.09 88888.00 2008-04-21 10:16:45.406 112 18263.70 84.39 52557.02 88888.00 2008-04-21 10:16:45.906 112 18263.84 84.37 52557.06 88888.00 2008-04-21 10:16:46.406 112 18264.07 84.40 52557.05 88888.00 2008-04-21 10:16:46.906 112 18264.03 84.49 52557.16 88888.00 2008-04-21 10:16:47.406 112 18263.94 84.46 52557.31 88888.00 2008-04-21 10:16:47.906 112 18263.98 84.38 52557.25 88888.00 2008-04-21 10:16:48.406 112 18263.98 84.30 52557.24 88888.00 2008-04-21 10:16:48.906 112 18263.97 84.12 52557.17 88888.00 2008-04-21 10:16:49.406 112 18264.05 84.16 52557.24 88888.00 2008-04-21 10:16:49.906 112 18264.12 84.19 52557.34 88888.00 2008-04-21 10:16:50.406 112 18264.14 84.17 52557.29 88888.00 2008-04-21 10:16:50.906 112 18264.16 84.15 52557.23 88888.00 2008-04-21 10:16:51.406 112 18264.07 84.23 52557.31 88888.00 2008-04-21 10:16:51.906 112 18264.11 84.31 52557.29 88888.00 2008-04-21 10:16:52.406 112 18264.13 84.36 52557.22 88888.00 2008-04-21 10:16:52.906 112 18264.14 84.34 52557.22 88888.00 2008-04-21 10:16:53.406 112 18264.13 84.24 52557.28 88888.00 2008-04-21 10:16:53.906 112 18264.18 84.29 52557.24 88888.00 2008-04-21 10:16:54.406 112 18264.13 84.33 52557.16 88888.00 2008-04-21 10:16:54.906 112 18264.11 84.37 52557.20 88888.00 2008-04-21 10:16:55.406 112 18264.12 84.36 52557.20 88888.00 2008-04-21 10:16:55.906 112 18264.15 84.34 52557.13 88888.00 2008-04-21 10:16:56.406 112 18264.19 84.30 52557.22 88888.00 2008-04-21 10:16:56.906 112 18264.12 84.33 52557.37 88888.00 2008-04-21 10:16:57.406 112 18264.15 84.39 52557.45 88888.00 2008-04-21 10:16:57.906 112 18264.20 84.40 52557.51 88888.00 2008-04-21 10:16:58.406 112 18264.13 84.41 52557.45 88888.00 2008-04-21 10:16:58.906 112 18264.09 84.44 52557.42 88888.00 2008-04-21 10:16:59.406 112 18264.08 84.46 52557.43 88888.00 2008-04-21 10:16:59.906 112 18264.06 84.31 52557.51 88888.00 2008-04-21 10:17:00.406 112 18264.11 84.26 52557.55 88888.00 2008-04-21 10:17:00.906 112 18264.11 84.30 52557.48 88888.00 2008-04-21 10:17:01.406 112 18264.17 84.18 52557.41 88888.00 2008-04-21 10:17:01.906 112 18264.17 84.04 52557.40 88888.00 2008-04-21 10:17:02.406 112 18264.18 84.26 52557.37 88888.00 2008-04-21 10:17:02.906 112 18264.12 84.33 52557.34 88888.00 2008-04-21 10:17:03.406 112 18264.05 84.26 52557.40 88888.00 2008-04-21 10:17:03.906 112 18264.06 84.30 52557.36 88888.00 2008-04-21 10:17:04.406 112 18264.11 84.35 52557.36 88888.00 2008-04-21 10:17:04.906 112 18264.11 84.40 52557.35 88888.00 2008-04-21 10:17:05.406 112 18264.11 84.43 52557.27 88888.00 2008-04-21 10:17:05.906 112 18264.12 84.47 52557.28 88888.00 2008-04-21 10:17:06.406 112 18264.02 84.45 52557.21 88888.00 2008-04-21 10:17:06.906 112 18263.94 84.40 52557.24 88888.00 2008-04-21 10:17:07.406 112 18263.95 84.36 52557.39 88888.00 2008-04-21 10:17:07.906 112 18263.90 84.36 52557.39 88888.00 2008-04-21 10:17:08.406 112 18263.87 84.32 52557.27 88888.00 2008-04-21 10:17:08.906 112 18263.80 84.36 52557.20 88888.00 2008-04-21 10:17:09.406 112 18263.63 84.39 52557.25 88888.00 2008-04-21 10:17:09.906 112 18263.52 84.36 52557.33 88888.00 2008-04-21 10:17:10.406 112 18263.65 84.36 52557.39 88888.00 2008-04-21 10:17:10.906 112 18263.76 84.39 52557.49 88888.00 2008-04-21 10:17:11.406 112 18263.74 84.50 52557.59 88888.00 2008-04-21 10:17:11.906 112 18263.82 84.49 52557.51 88888.00 2008-04-21 10:17:12.406 112 18264.03 84.51 52557.54 88888.00 2008-04-21 10:17:12.906 112 18264.02 84.51 52557.54 88888.00 2008-04-21 10:17:13.406 112 18263.94 84.44 52557.40 88888.00 2008-04-21 10:17:13.906 112 18263.96 84.39 52557.35 88888.00 2008-04-21 10:17:14.406 112 18263.76 84.38 52557.45 88888.00 2008-04-21 10:17:14.906 112 18263.72 84.40 52557.48 88888.00 2008-04-21 10:17:15.406 112 18263.59 84.45 52557.46 88888.00 2008-04-21 10:17:15.906 112 18263.54 84.41 52557.57 88888.00 2008-04-21 10:17:16.406 112 18263.62 84.43 52557.63 88888.00 2008-04-21 10:17:16.906 112 18263.66 84.33 52557.63 88888.00 2008-04-21 10:17:17.406 112 18263.73 84.50 52557.59 88888.00 2008-04-21 10:17:17.906 112 18263.69 84.59 52557.55 88888.00 2008-04-21 10:17:18.406 112 18263.63 84.71 52557.53 88888.00 2008-04-21 10:17:18.906 112 18263.77 84.72 52557.59 88888.00 2008-04-21 10:17:19.406 112 18263.93 84.71 52557.63 88888.00 2008-04-21 10:17:19.906 112 18263.87 84.76 52557.66 88888.00 2008-04-21 10:17:20.406 112 18263.89 84.80 52557.63 88888.00 2008-04-21 10:17:20.906 112 18263.85 84.82 52557.57 88888.00 2008-04-21 10:17:21.406 112 18263.84 84.80 52557.58 88888.00 2008-04-21 10:17:21.906 112 18263.90 84.88 52557.54 88888.00 2008-04-21 10:17:22.406 112 18263.79 84.89 52557.56 88888.00 2008-04-21 10:17:22.906 112 18263.57 84.94 52557.52 88888.00 2008-04-21 10:17:23.406 112 18263.58 84.95 52557.49 88888.00 2008-04-21 10:17:23.906 112 18263.61 84.91 52557.52 88888.00 2008-04-21 10:17:24.406 112 18263.71 84.91 52557.60 88888.00 2008-04-21 10:17:24.906 112 18263.72 84.91 52557.63 88888.00 2008-04-21 10:17:25.406 112 18263.62 84.89 52557.59 88888.00 2008-04-21 10:17:25.906 112 18263.64 84.91 52557.63 88888.00 2008-04-21 10:17:26.406 112 18263.68 85.08 52557.62 88888.00 2008-04-21 10:17:26.906 112 18263.75 85.03 52557.60 88888.00 2008-04-21 10:17:27.406 112 18263.83 84.98 52557.69 88888.00 2008-04-21 10:17:27.906 112 18263.71 85.01 52557.68 88888.00 2008-04-21 10:17:28.406 112 18263.66 84.99 52557.72 88888.00 2008-04-21 10:17:28.906 112 18263.69 84.97 52557.66 88888.00 2008-04-21 10:17:29.406 112 18263.75 84.94 52557.69 88888.00 2008-04-21 10:17:29.906 112 18263.75 85.02 52557.69 88888.00 2008-04-21 10:17:30.406 112 18263.72 85.11 52557.57 88888.00 2008-04-21 10:17:30.906 112 18263.68 85.11 52557.68 88888.00 2008-04-21 10:17:31.406 112 18263.58 85.23 52557.59 88888.00 2008-04-21 10:17:31.906 112 18263.64 85.28 52557.52 88888.00 2008-04-21 10:17:32.406 112 18263.77 85.29 52557.53 88888.00 2008-04-21 10:17:32.906 112 18263.72 85.33 52557.46 88888.00 2008-04-21 10:17:33.406 112 18263.69 85.36 52557.45 88888.00 2008-04-21 10:17:33.906 112 18263.74 85.29 52557.51 88888.00 2008-04-21 10:17:34.406 112 18263.73 85.38 52557.59 88888.00 2008-04-21 10:17:34.906 112 18263.71 85.41 52557.59 88888.00 2008-04-21 10:17:35.406 112 18263.65 85.36 52557.62 88888.00 2008-04-21 10:17:35.906 112 18263.73 85.31 52557.58 88888.00 2008-04-21 10:17:36.406 112 18263.73 85.28 52557.59 88888.00 2008-04-21 10:17:36.906 112 18263.77 85.33 52557.60 88888.00 2008-04-21 10:17:37.406 112 18263.92 85.35 52557.67 88888.00 2008-04-21 10:17:37.906 112 18264.06 85.41 52557.74 88888.00 2008-04-21 10:17:38.406 112 18263.93 85.40 52557.71 88888.00 2008-04-21 10:17:38.906 112 18263.73 85.44 52557.57 88888.00 2008-04-21 10:17:39.406 112 18263.63 85.45 52557.51 88888.00 2008-04-21 10:17:39.906 112 18263.71 85.39 52557.57 88888.00 2008-04-21 10:17:40.406 112 18263.72 85.38 52557.53 88888.00 2008-04-21 10:17:40.906 112 18263.71 85.47 52557.55 88888.00 2008-04-21 10:17:41.406 112 18263.81 85.56 52557.52 88888.00 2008-04-21 10:17:41.906 112 18263.89 85.56 52557.49 88888.00 2008-04-21 10:17:42.406 112 18263.97 85.53 52557.48 88888.00 2008-04-21 10:17:42.906 112 18263.98 85.62 52557.45 88888.00 2008-04-21 10:17:43.406 112 18263.94 85.63 52557.49 88888.00 2008-04-21 10:17:43.906 112 18263.94 85.65 52557.40 88888.00 2008-04-21 10:17:44.406 112 18263.98 85.65 52557.33 88888.00 2008-04-21 10:17:44.906 112 18264.01 85.59 52557.37 88888.00 2008-04-21 10:17:45.406 112 18264.02 85.63 52557.41 88888.00 2008-04-21 10:17:45.906 112 18263.94 85.72 52557.32 88888.00 2008-04-21 10:17:46.406 112 18264.05 85.69 52557.33 88888.00 2008-04-21 10:17:46.906 112 18264.09 85.65 52557.43 88888.00 2008-04-21 10:17:47.406 112 18264.08 85.64 52557.43 88888.00 2008-04-21 10:17:47.906 112 18264.09 85.64 52557.36 88888.00 2008-04-21 10:17:48.406 112 18264.12 85.73 52557.39 88888.00 2008-04-21 10:17:48.906 112 18264.09 85.71 52557.37 88888.00 2008-04-21 10:17:49.406 112 18264.01 85.67 52557.39 88888.00 2008-04-21 10:17:49.906 112 18263.97 85.67 52557.35 88888.00 2008-04-21 10:17:50.406 112 18264.00 85.66 52557.24 88888.00 2008-04-21 10:17:50.906 112 18264.09 85.63 52557.30 88888.00 2008-04-21 10:17:51.406 112 18264.12 85.59 52557.32 88888.00 2008-04-21 10:17:51.906 112 18264.04 85.58 52557.44 88888.00 2008-04-21 10:17:52.406 112 18263.95 85.65 52557.41 88888.00 2008-04-21 10:17:52.906 112 18264.05 85.67 52557.45 88888.00 2008-04-21 10:17:53.406 112 18264.11 85.65 52557.47 88888.00 2008-04-21 10:17:53.906 112 18264.11 85.71 52557.51 88888.00 2008-04-21 10:17:54.406 112 18264.11 85.74 52557.52 88888.00 2008-04-21 10:17:54.906 112 18264.11 85.69 52557.51 88888.00 2008-04-21 10:17:55.406 112 18264.11 85.72 52557.55 88888.00 2008-04-21 10:17:55.906 112 18264.11 85.73 52557.59 88888.00 2008-04-21 10:17:56.406 112 18264.11 85.75 52557.48 88888.00 2008-04-21 10:17:56.906 112 18264.07 85.77 52557.49 88888.00 2008-04-21 10:17:57.406 112 18264.17 85.73 52557.46 88888.00 2008-04-21 10:17:57.906 112 18264.11 85.66 52557.42 88888.00 2008-04-21 10:17:58.406 112 18264.09 85.67 52557.39 88888.00 2008-04-21 10:17:58.906 112 18264.14 85.77 52557.37 88888.00 2008-04-21 10:17:59.406 112 18264.16 85.73 52557.41 88888.00 2008-04-21 10:17:59.906 112 18264.12 85.70 52557.39 88888.00 2008-04-21 10:18:00.406 112 18264.30 85.78 52557.40 88888.00 2008-04-21 10:18:00.906 112 18264.31 85.85 52557.28 88888.00 2008-04-21 10:18:01.406 112 18264.33 85.91 52557.35 88888.00 2008-04-21 10:18:01.906 112 18264.26 85.90 52557.32 88888.00 2008-04-21 10:18:02.406 112 18264.18 85.87 52557.28 88888.00 2008-04-21 10:18:02.906 112 18264.14 85.81 52557.34 88888.00 2008-04-21 10:18:03.406 112 18264.14 85.79 52557.33 88888.00 2008-04-21 10:18:03.906 112 18264.13 85.79 52557.34 88888.00 2008-04-21 10:18:04.406 112 18263.97 85.73 52557.39 88888.00 2008-04-21 10:18:04.906 112 18264.05 85.76 52557.39 88888.00 2008-04-21 10:18:05.406 112 18264.17 85.77 52557.30 88888.00 2008-04-21 10:18:05.906 112 18264.17 85.78 52557.32 88888.00 2008-04-21 10:18:06.406 112 18264.17 85.84 52557.41 88888.00 2008-04-21 10:18:06.906 112 18264.08 85.96 52557.41 88888.00 2008-04-21 10:18:07.406 112 18263.96 85.94 52557.42 88888.00 2008-04-21 10:18:07.906 112 18264.02 85.88 52557.37 88888.00 2008-04-21 10:18:08.406 112 18264.13 85.89 52557.44 88888.00 2008-04-21 10:18:08.906 112 18264.19 85.89 52557.48 88888.00 2008-04-21 10:18:09.403 112 18264.12 85.98 52557.54 88888.00 2008-04-21 10:18:09.903 112 18264.07 85.96 52557.54 88888.00 2008-04-21 10:18:10.403 112 18263.93 85.99 52557.55 88888.00 2008-04-21 10:18:10.903 112 18263.93 85.97 52557.56 88888.00 2008-04-21 10:18:11.403 112 18263.96 85.96 52557.57 88888.00 2008-04-21 10:18:11.903 112 18264.09 85.85 52557.48 88888.00 2008-04-21 10:18:12.403 112 18264.11 85.89 52557.51 88888.00 2008-04-21 10:18:12.903 112 18264.09 85.88 52557.51 88888.00 2008-04-21 10:18:13.403 112 18264.11 85.92 52557.57 88888.00 2008-04-21 10:18:13.903 112 18264.05 85.99 52557.60 88888.00 2008-04-21 10:18:14.403 112 18263.82 85.99 52557.46 88888.00 2008-04-21 10:18:14.903 112 18263.90 85.97 52557.35 88888.00 2008-04-21 10:18:15.403 112 18263.96 85.90 52557.34 88888.00 2008-04-21 10:18:15.903 112 18264.01 85.82 52557.34 88888.00 2008-04-21 10:18:16.403 112 18264.07 85.67 52557.43 88888.00 2008-04-21 10:18:16.903 112 18264.11 85.61 52557.42 88888.00 2008-04-21 10:18:17.403 112 18264.11 85.61 52557.31 88888.00 2008-04-21 10:18:17.903 112 18264.11 85.71 52557.35 88888.00 2008-04-21 10:18:18.403 112 18264.11 85.73 52557.44 88888.00 2008-04-21 10:18:18.903 112 18264.11 85.69 52557.53 88888.00 2008-04-21 10:18:19.403 112 18264.11 85.73 52557.57 88888.00 2008-04-21 10:18:19.903 112 18264.20 85.84 52557.58 88888.00 2008-04-21 10:18:20.403 112 18264.16 85.85 52557.49 88888.00 2008-04-21 10:18:20.903 112 18264.29 85.80 52557.32 88888.00 2008-04-21 10:18:21.403 112 18264.30 85.83 52557.37 88888.00 2008-04-21 10:18:21.903 112 18264.15 85.80 52557.43 88888.00 2008-04-21 10:18:22.403 112 18264.19 85.83 52557.39 88888.00 2008-04-21 10:18:22.903 112 18264.38 85.76 52557.32 88888.00 2008-04-21 10:18:23.403 112 18264.36 85.71 52557.33 88888.00 2008-04-21 10:18:23.903 112 18264.24 85.75 52557.41 88888.00 2008-04-21 10:18:24.403 112 18264.35 85.67 52557.46 88888.00 2008-04-21 10:18:24.903 112 18264.45 85.57 52557.39 88888.00 2008-04-21 10:18:25.403 112 18264.53 85.52 52557.37 88888.00 2008-04-21 10:18:25.903 112 18264.60 85.57 52557.25 88888.00 2008-04-21 10:18:26.403 112 18264.60 85.65 52557.31 88888.00 2008-04-21 10:18:26.903 112 18264.41 85.66 52557.41 88888.00 2008-04-21 10:18:27.403 112 18264.38 85.67 52557.35 88888.00 2008-04-21 10:18:27.903 112 18264.56 85.62 52557.51 88888.00 2008-04-21 10:18:28.403 112 18264.65 85.59 52557.42 88888.00 2008-04-21 10:18:28.903 112 18264.72 85.48 52557.37 88888.00 2008-04-21 10:18:29.403 112 18264.77 85.22 52557.41 88888.00 2008-04-21 10:18:29.903 112 18264.63 85.30 52557.29 88888.00 2008-04-21 10:18:30.403 112 18264.70 85.44 52557.25 88888.00 2008-04-21 10:18:30.903 112 18264.68 85.49 52557.25 88888.00 2008-04-21 10:18:31.403 112 18264.68 85.50 52557.27 88888.00 2008-04-21 10:18:31.903 112 18264.68 85.52 52557.39 88888.00 2008-04-21 10:18:32.403 112 18264.82 85.56 52557.39 88888.00 2008-04-21 10:18:32.903 112 18264.87 85.46 52557.27 88888.00 2008-04-21 10:18:33.403 112 18264.82 85.44 52557.24 88888.00 2008-04-21 10:18:33.903 112 18264.70 85.50 52557.24 88888.00 2008-04-21 10:18:34.403 112 18264.57 85.40 52557.29 88888.00 2008-04-21 10:18:34.903 112 18264.48 85.28 52557.37 88888.00 2008-04-21 10:18:35.403 112 18264.24 85.14 52557.36 88888.00 2008-04-21 10:18:35.903 112 18264.34 85.28 52557.35 88888.00 2008-04-21 10:18:36.403 112 18264.44 85.38 52557.23 88888.00 2008-04-21 10:18:36.903 112 18264.40 85.43 52557.25 88888.00 2008-04-21 10:18:37.403 112 18264.42 85.50 52557.34 88888.00 2008-04-21 10:18:37.903 112 18264.42 85.61 52557.29 88888.00 2008-04-21 10:18:38.403 112 18264.40 85.52 52557.30 88888.00 2008-04-21 10:18:38.903 112 18264.59 85.47 52557.18 88888.00 2008-04-21 10:18:39.403 112 18264.70 85.39 52557.17 88888.00 2008-04-21 10:18:39.903 112 18264.63 85.30 52557.29 88888.00 2008-04-21 10:18:40.403 112 18264.55 85.38 52557.39 88888.00 2008-04-21 10:18:40.903 112 18264.48 85.48 52557.45 88888.00 2008-04-21 10:18:41.403 112 18264.47 85.41 52557.43 88888.00 2008-04-21 10:18:41.903 112 18264.55 85.30 52557.45 88888.00 2008-04-21 10:18:42.403 112 18264.58 85.39 52557.53 88888.00 2008-04-21 10:18:42.903 112 18264.53 85.42 52557.57 88888.00 2008-04-21 10:18:43.403 112 18264.53 85.38 52557.62 88888.00 2008-04-21 10:18:43.903 112 18264.56 85.40 52557.53 88888.00 2008-04-21 10:18:44.403 112 18264.55 85.47 52557.51 88888.00 2008-04-21 10:18:44.903 112 18264.49 85.54 52557.52 88888.00 2008-04-21 10:18:45.403 112 18264.58 85.43 52557.49 88888.00 2008-04-21 10:18:45.903 112 18264.58 85.34 52557.40 88888.00 2008-04-21 10:18:46.403 112 18264.48 85.38 52557.39 88888.00 2008-04-21 10:18:46.903 112 18264.49 85.45 52557.44 88888.00 2008-04-21 10:18:47.403 112 18264.55 85.50 52557.51 88888.00 2008-04-21 10:18:47.903 112 18264.47 85.48 52557.56 88888.00 2008-04-21 10:18:48.403 112 18264.57 85.46 52557.62 88888.00 2008-04-21 10:18:48.903 112 18264.60 85.43 52557.64 88888.00 2008-04-21 10:18:49.403 112 18264.46 85.40 52557.74 88888.00 2008-04-21 10:18:49.903 112 18264.50 85.34 52557.68 88888.00 2008-04-21 10:18:50.403 112 18264.42 85.36 52557.67 88888.00 2008-04-21 10:18:50.903 112 18264.34 85.39 52557.82 88888.00 2008-04-21 10:18:51.403 112 18264.28 85.36 52557.66 88888.00 2008-04-21 10:18:51.903 112 18264.31 85.40 52557.60 88888.00 2008-04-21 10:18:52.403 112 18264.23 85.41 52557.58 88888.00 2008-04-21 10:18:52.903 112 18264.24 85.38 52557.58 88888.00 2008-04-21 10:18:53.403 112 18264.19 85.35 52557.66 88888.00 2008-04-21 10:18:53.903 112 18264.37 85.36 52557.69 88888.00 2008-04-21 10:18:54.403 112 18264.35 85.37 52557.60 88888.00 2008-04-21 10:18:54.903 112 18264.18 85.41 52557.56 88888.00 2008-04-21 10:18:55.403 112 18264.19 85.48 52557.52 88888.00 2008-04-21 10:18:55.903 112 18264.28 85.44 52557.47 88888.00 2008-04-21 10:18:56.403 112 18264.30 85.46 52557.48 88888.00 2008-04-21 10:18:56.903 112 18264.35 85.49 52557.39 88888.00 2008-04-21 10:18:57.403 112 18264.23 85.45 52557.37 88888.00 2008-04-21 10:18:57.903 112 18264.13 85.44 52557.35 88888.00 2008-04-21 10:18:58.403 112 18264.14 85.48 52557.46 88888.00 2008-04-21 10:18:58.903 112 18264.30 85.50 52557.53 88888.00 2008-04-21 10:18:59.403 112 18264.50 85.54 52557.53 88888.00 2008-04-21 10:18:59.903 112 18264.37 85.50 52557.63 88888.00 2008-04-21 10:19:00.403 112 18264.29 85.49 52557.66 88888.00 2008-04-21 10:19:00.903 112 18264.26 85.41 52557.66 88888.00 2008-04-21 10:19:01.403 112 18264.15 85.24 52557.55 88888.00 2008-04-21 10:19:01.903 112 18264.11 85.22 52557.54 88888.00 2008-04-21 10:19:02.403 112 18264.27 85.39 52557.59 88888.00 2008-04-21 10:19:02.903 112 18264.25 85.37 52557.57 88888.00 2008-04-21 10:19:03.403 112 18264.17 85.42 52557.59 88888.00 2008-04-21 10:19:03.903 112 18264.15 85.45 52557.74 88888.00 2008-04-21 10:19:04.403 112 18264.02 85.41 52557.68 88888.00 2008-04-21 10:19:04.903 112 18264.11 85.38 52557.64 88888.00 2008-04-21 10:19:05.403 112 18264.15 85.40 52557.63 88888.00 2008-04-21 10:19:05.903 112 18264.24 85.41 52557.65 88888.00 2008-04-21 10:19:06.403 112 18264.16 85.44 52557.62 88888.00 2008-04-21 10:19:06.903 112 18264.17 85.44 52557.53 88888.00 2008-04-21 10:19:07.403 112 18264.23 85.41 52557.55 88888.00 2008-04-21 10:19:07.903 112 18264.30 85.42 52557.51 88888.00 2008-04-21 10:19:08.403 112 18264.38 85.42 52557.52 88888.00 2008-04-21 10:19:08.903 112 18264.38 85.33 52557.49 88888.00 2008-04-21 10:19:09.403 112 18264.31 85.25 52557.44 88888.00 2008-04-21 10:19:09.903 112 18264.38 85.29 52557.51 88888.00 2008-04-21 10:19:10.403 112 18264.36 85.25 52557.43 88888.00 2008-04-21 10:19:10.903 112 18264.17 85.29 52557.31 88888.00 2008-04-21 10:19:11.403 112 18264.23 85.30 52557.37 88888.00 2008-04-21 10:19:11.903 112 18264.23 85.25 52557.51 88888.00 2008-04-21 10:19:12.403 112 18264.15 85.31 52557.49 88888.00 2008-04-21 10:19:12.903 112 18264.16 85.28 52557.51 88888.00 2008-04-21 10:19:13.403 112 18264.16 85.25 52557.54 88888.00 2008-04-21 10:19:13.903 112 18264.24 85.23 52557.58 88888.00 2008-04-21 10:19:14.403 112 18264.25 85.25 52557.57 88888.00 2008-04-21 10:19:14.903 112 18264.18 85.31 52557.63 88888.00 2008-04-21 10:19:15.403 112 18264.19 85.31 52557.46 88888.00 2008-04-21 10:19:15.903 112 18264.16 85.35 52557.41 88888.00 2008-04-21 10:19:16.403 112 18264.12 85.36 52557.49 88888.00 2008-04-21 10:19:16.903 112 18264.13 85.29 52557.51 88888.00 2008-04-21 10:19:17.403 112 18264.09 85.33 52557.44 88888.00 2008-04-21 10:19:17.903 112 18264.03 85.32 52557.31 88888.00 2008-04-21 10:19:18.403 112 18264.18 85.31 52557.28 88888.00 2008-04-21 10:19:18.903 112 18264.18 85.30 52557.20 88888.00 2008-04-21 10:19:19.403 112 18264.12 85.19 52557.23 88888.00 2008-04-21 10:19:19.903 112 18264.19 85.17 52557.20 88888.00 2008-04-21 10:19:20.403 112 18264.19 85.21 52557.20 88888.00 2008-04-21 10:19:20.903 112 18264.14 85.32 52557.20 88888.00 2008-04-21 10:19:21.403 112 18264.04 85.30 52557.33 88888.00 2008-04-21 10:19:21.903 112 18264.14 85.18 52557.41 88888.00 2008-04-21 10:19:22.403 112 18264.20 85.03 52557.28 88888.00 2008-04-21 10:19:22.903 112 18264.09 85.18 52557.17 88888.00 2008-04-21 10:19:23.403 112 18264.13 85.28 52557.18 88888.00 2008-04-21 10:19:23.903 112 18264.19 85.26 52557.20 88888.00 2008-04-21 10:19:24.403 112 18264.16 85.34 52557.21 88888.00 2008-04-21 10:19:24.903 112 18264.28 85.25 52557.17 88888.00 2008-04-21 10:19:25.403 112 18264.40 85.23 52557.18 88888.00 2008-04-21 10:19:25.903 112 18264.33 85.26 52557.27 88888.00 2008-04-21 10:19:26.403 112 18264.09 85.28 52557.31 88888.00 2008-04-21 10:19:26.903 112 18264.14 85.30 52557.22 88888.00 2008-04-21 10:19:27.403 112 18264.26 85.22 52557.20 88888.00 2008-04-21 10:19:27.903 112 18264.37 85.03 52557.13 88888.00 2008-04-21 10:19:28.403 112 18264.47 85.03 52557.11 88888.00 2008-04-21 10:19:28.903 112 18264.38 85.24 52557.14 88888.00 2008-04-21 10:19:29.403 112 18264.41 85.25 52557.25 88888.00 2008-04-21 10:19:29.903 112 18264.46 85.25 52557.25 88888.00 2008-04-21 10:19:30.403 112 18264.36 85.31 52557.31 88888.00 2008-04-21 10:19:30.903 112 18264.14 85.38 52557.24 88888.00 2008-04-21 10:19:31.403 112 18264.04 85.38 52557.31 88888.00 2008-04-21 10:19:31.903 112 18264.05 85.30 52557.42 88888.00 2008-04-21 10:19:32.403 112 18263.98 85.32 52557.42 88888.00 2008-04-21 10:19:32.903 112 18264.02 85.36 52557.49 88888.00 2008-04-21 10:19:33.403 112 18264.07 85.35 52557.34 88888.00 2008-04-21 10:19:33.903 112 18264.08 85.30 52557.23 88888.00 2008-04-21 10:19:34.403 112 18264.05 85.31 52557.25 88888.00 2008-04-21 10:19:34.903 112 18264.00 85.37 52557.39 88888.00 2008-04-21 10:19:35.403 112 18264.06 85.42 52557.39 88888.00 2008-04-21 10:19:35.903 112 18264.13 85.36 52557.41 88888.00 2008-04-21 10:19:36.403 112 18264.15 85.29 52557.31 88888.00 2008-04-21 10:19:36.903 112 18264.19 85.25 52557.28 88888.00 2008-04-21 10:19:37.403 112 18264.25 85.20 52557.24 88888.00 2008-04-21 10:19:37.903 112 18264.15 85.20 52557.21 88888.00 2008-04-21 10:19:38.403 112 18264.11 85.24 52557.16 88888.00 2008-04-21 10:19:38.903 112 18264.08 85.24 52557.17 88888.00 2008-04-21 10:19:39.403 112 18264.13 85.25 52557.22 88888.00 2008-04-21 10:19:39.903 112 18264.12 85.24 52557.29 88888.00 2008-04-21 10:19:40.403 112 18264.14 85.25 52557.25 88888.00 2008-04-21 10:19:40.903 112 18264.18 85.23 52557.40 88888.00 2008-04-21 10:19:41.403 112 18264.20 85.17 52557.36 88888.00 2008-04-21 10:19:41.903 112 18264.18 85.10 52557.34 88888.00 2008-04-21 10:19:42.403 112 18264.23 85.08 52557.33 88888.00 2008-04-21 10:19:42.903 112 18264.47 85.10 52557.27 88888.00 2008-04-21 10:19:43.403 112 18264.49 85.12 52557.22 88888.00 2008-04-21 10:19:43.903 112 18264.45 85.10 52557.19 88888.00 2008-04-21 10:19:44.403 112 18264.39 85.12 52557.20 88888.00 2008-04-21 10:19:44.903 112 18264.44 85.16 52557.14 88888.00 2008-04-21 10:19:45.403 112 18264.52 85.15 52557.18 88888.00 2008-04-21 10:19:45.903 112 18264.50 85.19 52557.20 88888.00 2008-04-21 10:19:46.403 112 18264.41 85.15 52557.18 88888.00 2008-04-21 10:19:46.903 112 18264.44 85.13 52557.22 88888.00 2008-04-21 10:19:47.403 112 18264.47 85.08 52557.23 88888.00 2008-04-21 10:19:47.903 112 18264.49 85.06 52557.12 88888.00 2008-04-21 10:19:48.403 112 18264.51 85.06 52557.19 88888.00 2008-04-21 10:19:48.903 112 18264.38 85.09 52557.25 88888.00 2008-04-21 10:19:49.403 112 18264.48 85.11 52557.23 88888.00 2008-04-21 10:19:49.903 112 18264.52 85.07 52557.14 88888.00 2008-04-21 10:19:50.403 112 18264.47 85.13 52557.14 88888.00 2008-04-21 10:19:50.903 112 18264.55 85.11 52557.20 88888.00 2008-04-21 10:19:51.403 112 18264.68 85.12 52557.29 88888.00 2008-04-21 10:19:51.903 112 18264.70 85.16 52557.22 88888.00 2008-04-21 10:19:52.403 112 18264.65 85.09 52557.19 88888.00 2008-04-21 10:19:52.903 112 18264.58 85.04 52557.22 88888.00 2008-04-21 10:19:53.403 112 18264.62 85.04 52557.34 88888.00 2008-04-21 10:19:53.903 112 18264.67 85.05 52557.39 88888.00 2008-04-21 10:19:54.403 112 18264.63 85.07 52557.28 88888.00 2008-04-21 10:19:54.903 112 18264.61 85.07 52557.21 88888.00 2008-04-21 10:19:55.403 112 18264.66 85.16 52557.20 88888.00 2008-04-21 10:19:55.903 112 18264.62 85.16 52557.12 88888.00 2008-04-21 10:19:56.403 112 18264.66 85.11 52557.07 88888.00 2008-04-21 10:19:56.903 112 18264.66 85.14 52557.13 88888.00 2008-04-21 10:19:57.403 112 18264.71 85.18 52557.20 88888.00 2008-04-21 10:19:57.903 112 18264.62 85.09 52557.17 88888.00 2008-04-21 10:19:58.403 112 18264.66 85.11 52557.19 88888.00 2008-04-21 10:19:58.903 112 18264.68 85.18 52557.17 88888.00 2008-04-21 10:19:59.403 112 18264.57 85.09 52557.23 88888.00 2008-04-21 10:19:59.903 112 18264.49 85.11 52557.27 88888.00 2008-04-21 10:20:00.403 112 18264.48 84.96 52557.24 88888.00 2008-04-21 10:20:00.903 112 18264.55 84.84 52557.28 88888.00 2008-04-21 10:20:01.403 112 18264.57 84.88 52557.07 88888.00 2008-04-21 10:20:01.903 112 18264.57 84.89 52557.07 88888.00 2008-04-21 10:20:02.403 112 18264.49 84.96 52557.12 88888.00 2008-04-21 10:20:02.903 112 18264.37 85.12 52557.14 88888.00 2008-04-21 10:20:03.403 112 18264.40 85.03 52557.23 88888.00 2008-04-21 10:20:03.903 112 18264.46 84.92 52557.33 88888.00 2008-04-21 10:20:04.403 112 18264.55 84.90 52557.35 88888.00 2008-04-21 10:20:04.903 112 18264.52 84.85 52557.34 88888.00 2008-04-21 10:20:05.403 112 18264.47 84.84 52557.24 88888.00 2008-04-21 10:20:05.903 112 18264.40 85.03 52557.23 88888.00 2008-04-21 10:20:06.403 112 18264.47 85.16 52557.44 88888.00 2008-04-21 10:20:06.903 112 18264.38 85.13 52557.39 88888.00 2008-04-21 10:20:07.403 112 18264.38 85.14 52557.33 88888.00 2008-04-21 10:20:07.903 112 18264.40 85.20 52557.39 88888.00 2008-04-21 10:20:08.403 112 18264.52 85.23 52557.37 88888.00 2008-04-21 10:20:08.903 112 18264.45 85.28 52557.32 88888.00 2008-04-21 10:20:09.403 112 18264.38 85.24 52557.24 88888.00 2008-04-21 10:20:09.903 112 18264.31 85.20 52557.14 88888.00 2008-04-21 10:20:10.403 112 18264.28 85.17 52557.14 88888.00 2008-04-21 10:20:10.903 112 18264.28 85.20 52557.27 88888.00 2008-04-21 10:20:11.403 112 18264.19 85.21 52557.36 88888.00 2008-04-21 10:20:11.903 112 18264.18 85.20 52557.37 88888.00 2008-04-21 10:20:12.403 112 18264.29 85.14 52557.27 88888.00 2008-04-21 10:20:12.903 112 18264.25 85.10 52557.20 88888.00 2008-04-21 10:20:13.403 112 18264.37 85.12 52557.30 88888.00 2008-04-21 10:20:13.903 112 18264.39 85.12 52557.39 88888.00 2008-04-21 10:20:14.403 112 18264.37 85.03 52557.42 88888.00 2008-04-21 10:20:14.903 112 18264.50 84.89 52557.45 88888.00 2008-04-21 10:20:15.403 112 18264.47 84.80 52557.43 88888.00 2008-04-21 10:20:15.903 112 18264.41 84.88 52557.44 88888.00 2008-04-21 10:20:16.403 112 18264.42 85.08 52557.35 88888.00 2008-04-21 10:20:16.903 112 18264.38 85.10 52557.21 88888.00 2008-04-21 10:20:17.403 112 18264.33 85.15 52557.14 88888.00 2008-04-21 10:20:17.903 112 18264.25 85.18 52557.11 88888.00 2008-04-21 10:20:18.403 112 18264.37 85.19 52557.20 88888.00 2008-04-21 10:20:18.903 112 18264.41 85.21 52557.19 88888.00 2008-04-21 10:20:19.403 112 18264.46 85.20 52557.14 88888.00 2008-04-21 10:20:19.903 112 18264.45 85.15 52557.21 88888.00 2008-04-21 10:20:20.403 112 18264.42 85.16 52557.10 88888.00 2008-04-21 10:20:20.903 112 18264.55 85.06 52557.12 88888.00 2008-04-21 10:20:21.403 112 18264.53 84.96 52557.07 88888.00 2008-04-21 10:20:21.903 112 18264.45 84.98 52557.14 88888.00 2008-04-21 10:20:22.403 112 18264.46 85.05 52557.21 88888.00 2008-04-21 10:20:22.903 112 18264.55 85.18 52557.28 88888.00 2008-04-21 10:20:23.403 112 18264.49 85.21 52557.28 88888.00 2008-04-21 10:20:23.903 112 18264.45 85.30 52557.28 88888.00 2008-04-21 10:20:24.403 112 18264.41 85.38 52557.16 88888.00 2008-04-21 10:20:24.903 112 18264.46 85.31 52557.22 88888.00 2008-04-21 10:20:25.403 112 18264.52 85.26 52557.25 88888.00 2008-04-21 10:20:25.903 112 18264.53 85.29 52557.25 88888.00 2008-04-21 10:20:26.403 112 18264.49 85.32 52557.10 88888.00 2008-04-21 10:20:26.903 112 18264.45 85.28 52557.08 88888.00 2008-04-21 10:20:27.403 112 18264.48 85.30 52557.20 88888.00 2008-04-21 10:20:27.903 112 18264.53 85.34 52557.20 88888.00 2008-04-21 10:20:28.403 112 18264.46 85.32 52557.11 88888.00 2008-04-21 10:20:28.903 112 18264.46 85.25 52556.97 88888.00 2008-04-21 10:20:29.403 112 18264.50 85.23 52556.98 88888.00 2008-04-21 10:20:29.903 112 18264.48 85.19 52557.18 88888.00 2008-04-21 10:20:30.403 112 18264.39 85.17 52557.24 88888.00 2008-04-21 10:20:30.903 112 18264.33 85.10 52557.34 88888.00 2008-04-21 10:20:31.403 112 18264.44 85.07 52557.41 88888.00 2008-04-21 10:20:31.903 112 18264.49 85.05 52557.41 88888.00 2008-04-21 10:20:32.403 112 18264.44 85.14 52557.29 88888.00 2008-04-21 10:20:32.903 112 18264.46 85.19 52557.14 88888.00 2008-04-21 10:20:33.403 112 18264.50 85.19 52557.11 88888.00 2008-04-21 10:20:33.903 112 18264.55 85.16 52557.13 88888.00 2008-04-21 10:20:34.403 112 18264.53 85.12 52557.31 88888.00 2008-04-21 10:20:34.903 112 18264.47 85.08 52557.45 88888.00 2008-04-21 10:20:35.403 112 18264.27 84.97 52557.59 88888.00 2008-04-21 10:20:35.903 112 18264.26 84.83 52557.55 88888.00 2008-04-21 10:20:36.403 112 18264.23 84.81 52557.44 88888.00 2008-04-21 10:20:36.903 112 18264.20 84.80 52557.41 88888.00 2008-04-21 10:20:37.403 112 18264.26 84.79 52557.39 88888.00 2008-04-21 10:20:37.903 112 18264.30 84.83 52557.44 88888.00 2008-04-21 10:20:38.403 112 18264.18 84.97 52557.39 88888.00 2008-04-21 10:20:38.903 112 18264.25 85.14 52557.39 88888.00 2008-04-21 10:20:39.403 112 18264.23 85.18 52557.44 88888.00 2008-04-21 10:20:39.903 112 18264.27 85.19 52557.25 88888.00 2008-04-21 10:20:40.403 112 18264.26 85.22 52557.23 88888.00 2008-04-21 10:20:40.903 112 18264.31 85.29 52557.28 88888.00 2008-04-21 10:20:41.403 112 18264.47 85.38 52557.29 88888.00 2008-04-21 10:20:41.903 112 18264.51 85.37 52557.44 88888.00 2008-04-21 10:20:42.403 112 18264.48 85.32 52557.49 88888.00 2008-04-21 10:20:42.903 112 18264.45 85.35 52557.44 88888.00 2008-04-21 10:20:43.403 112 18264.25 85.36 52557.49 88888.00 2008-04-21 10:20:43.903 112 18264.15 85.36 52557.62 88888.00 2008-04-21 10:20:44.403 112 18264.29 85.33 52557.55 88888.00 2008-04-21 10:20:44.903 112 18264.40 85.34 52557.48 88888.00 2008-04-21 10:20:45.403 112 18264.50 85.33 52557.42 88888.00 2008-04-21 10:20:45.903 112 18264.55 85.35 52557.45 88888.00 2008-04-21 10:20:46.403 112 18264.51 85.42 52557.46 88888.00 2008-04-21 10:20:46.903 112 18264.39 85.39 52557.42 88888.00 2008-04-21 10:20:47.403 112 18264.29 85.45 52557.40 88888.00 2008-04-21 10:20:47.903 112 18264.39 85.45 52557.36 88888.00 2008-04-21 10:20:48.403 112 18264.51 85.52 52557.49 88888.00 2008-04-21 10:20:48.903 112 18264.51 85.51 52557.40 88888.00 2008-04-21 10:20:49.403 112 18264.55 85.54 52557.46 88888.00 2008-04-21 10:20:49.903 112 18264.44 85.49 52557.37 88888.00 2008-04-21 10:20:50.403 112 18264.44 85.50 52557.28 88888.00 2008-04-21 10:20:50.903 112 18264.45 85.53 52557.31 88888.00 2008-04-21 10:20:51.403 112 18264.38 85.57 52557.34 88888.00 2008-04-21 10:20:51.903 112 18264.52 85.57 52557.47 88888.00 2008-04-21 10:20:52.403 112 18264.65 85.61 52557.40 88888.00 2008-04-21 10:20:52.903 112 18264.61 85.66 52557.40 88888.00 2008-04-21 10:20:53.403 112 18264.44 85.59 52557.46 88888.00 2008-04-21 10:20:53.903 112 18264.60 85.54 52557.31 88888.00 2008-04-21 10:20:54.403 112 18264.49 85.64 52557.23 88888.00 2008-04-21 10:20:54.903 112 18264.50 85.68 52557.27 88888.00 2008-04-21 10:20:55.403 112 18264.62 85.59 52557.29 88888.00 2008-04-21 10:20:55.903 112 18264.52 85.64 52557.28 88888.00 2008-04-21 10:20:56.403 112 18264.58 85.66 52557.43 88888.00 2008-04-21 10:20:56.903 112 18264.56 85.63 52557.54 88888.00 2008-04-21 10:20:57.403 112 18264.57 85.67 52557.39 88888.00 2008-04-21 10:20:57.903 112 18264.57 85.71 52557.40 88888.00 2008-04-21 10:20:58.403 112 18264.53 85.54 52557.39 88888.00 2008-04-21 10:20:58.903 112 18264.65 85.61 52557.21 88888.00 2008-04-21 10:20:59.403 112 18264.79 85.62 52557.16 88888.00 2008-04-21 10:20:59.903 112 18264.68 85.54 52557.19 88888.00 2008-04-21 10:21:00.403 112 18264.58 85.65 52557.31 88888.00 2008-04-21 10:21:00.903 112 18264.44 85.63 52557.27 88888.00 2008-04-21 10:21:01.403 112 18264.45 85.61 52557.31 88888.00 2008-04-21 10:21:01.903 112 18264.47 85.61 52557.33 88888.00 2008-04-21 10:21:02.403 112 18264.33 85.63 52557.30 88888.00 2008-04-21 10:21:02.903 112 18264.38 85.66 52557.29 88888.00 2008-04-21 10:21:03.403 112 18264.30 85.62 52557.23 88888.00 2008-04-21 10:21:03.903 112 18264.35 85.63 52557.13 88888.00 2008-04-21 10:21:04.403 112 18264.28 85.71 52557.20 88888.00 2008-04-21 10:21:04.903 112 18264.20 85.62 52557.24 88888.00 2008-04-21 10:21:05.403 112 18264.35 85.52 52557.24 88888.00 2008-04-21 10:21:05.903 112 18264.35 85.50 52557.24 88888.00 2008-04-21 10:21:06.403 112 18264.35 85.46 52557.34 88888.00 2008-04-21 10:21:06.903 112 18264.20 85.48 52557.34 88888.00 2008-04-21 10:21:07.403 112 18264.39 85.52 52557.33 88888.00 2008-04-21 10:21:07.903 112 18264.58 85.57 52557.31 88888.00 2008-04-21 10:21:08.403 112 18264.70 85.61 52557.24 88888.00 2008-04-21 10:21:08.903 112 18264.73 85.61 52557.20 88888.00 2008-04-21 10:21:09.403 112 18264.71 85.54 52557.10 88888.00 2008-04-21 10:21:09.903 112 18264.79 85.57 52557.18 88888.00 2008-04-21 10:21:10.403 112 18264.84 85.54 52557.22 88888.00 2008-04-21 10:21:10.903 112 18264.77 85.53 52557.29 88888.00 2008-04-21 10:21:11.403 112 18264.84 85.62 52557.17 88888.00 2008-04-21 10:21:11.903 112 18264.84 85.54 52557.24 88888.00 2008-04-21 10:21:12.403 112 18264.84 85.53 52557.19 88888.00 2008-04-21 10:21:12.903 112 18264.84 85.50 52556.98 88888.00 2008-04-21 10:21:13.403 112 18264.98 85.50 52556.90 88888.00 2008-04-21 10:21:13.903 112 18265.00 85.43 52557.02 88888.00 2008-04-21 10:21:14.403 112 18264.91 85.46 52557.11 88888.00 2008-04-21 10:21:14.903 112 18264.95 85.41 52557.16 88888.00 2008-04-21 10:21:15.403 112 18265.05 85.52 52557.08 88888.00 2008-04-21 10:21:15.903 112 18265.05 85.57 52557.10 88888.00 2008-04-21 10:21:16.403 112 18265.03 85.54 52557.10 88888.00 2008-04-21 10:21:16.903 112 18265.01 85.47 52557.14 88888.00 2008-04-21 10:21:17.403 112 18265.11 85.43 52557.16 88888.00 2008-04-21 10:21:17.903 112 18265.15 85.39 52557.22 88888.00 2008-04-21 10:21:18.403 112 18265.16 85.38 52557.16 88888.00 2008-04-21 10:21:18.903 112 18265.09 85.35 52557.10 88888.00 2008-04-21 10:21:19.403 112 18265.17 85.37 52557.11 88888.00 2008-04-21 10:21:19.903 112 18265.22 85.40 52557.16 88888.00 2008-04-21 10:21:20.403 112 18265.16 85.43 52557.06 88888.00 2008-04-21 10:21:20.903 112 18265.16 85.47 52556.99 88888.00 2008-04-21 10:21:21.403 112 18265.18 85.48 52557.00 88888.00 2008-04-21 10:21:21.903 112 18265.29 85.54 52556.98 88888.00 2008-04-21 10:21:22.403 112 18265.41 85.54 52557.01 88888.00 2008-04-21 10:21:22.903 112 18265.35 85.52 52557.01 88888.00 2008-04-21 10:21:23.403 112 18265.35 85.45 52557.16 88888.00 2008-04-21 10:21:23.903 112 18265.33 85.47 52557.21 88888.00 2008-04-21 10:21:24.403 112 18265.29 85.42 52557.28 88888.00 2008-04-21 10:21:24.903 112 18265.18 85.35 52557.31 88888.00 2008-04-21 10:21:25.403 112 18265.07 85.19 52557.30 88888.00 2008-04-21 10:21:25.903 112 18265.13 85.18 52557.27 88888.00 2008-04-21 10:21:26.403 112 18265.16 85.12 52557.30 88888.00 2008-04-21 10:21:26.903 112 18265.21 85.09 52557.33 88888.00 2008-04-21 10:21:27.403 112 18265.28 85.03 52557.23 88888.00 2008-04-21 10:21:27.903 112 18265.32 84.99 52557.07 88888.00 2008-04-21 10:21:28.403 112 18265.29 85.06 52557.06 88888.00 2008-04-21 10:21:28.903 112 18265.37 85.12 52557.08 88888.00 2008-04-21 10:21:29.403 112 18265.53 85.26 52557.10 88888.00 2008-04-21 10:21:29.903 112 18265.48 85.26 52557.02 88888.00 2008-04-21 10:21:30.403 112 18265.45 85.36 52557.07 88888.00 2008-04-21 10:21:30.903 112 18265.45 85.30 52557.11 88888.00 2008-04-21 10:21:31.403 112 18265.49 85.28 52557.17 88888.00 2008-04-21 10:21:31.903 112 18265.57 85.31 52557.22 88888.00 2008-04-21 10:21:32.403 112 18265.53 85.29 52557.17 88888.00 2008-04-21 10:21:32.903 112 18265.39 85.29 52557.14 88888.00 2008-04-21 10:21:33.403 112 18265.43 85.33 52557.08 88888.00 2008-04-21 10:21:33.903 112 18265.56 85.32 52557.09 88888.00 2008-04-21 10:21:34.403 112 18265.52 85.25 52557.12 88888.00 2008-04-21 10:21:34.903 112 18265.49 85.29 52557.10 88888.00 2008-04-21 10:21:35.403 112 18265.47 85.22 52557.16 88888.00 2008-04-21 10:21:35.903 112 18265.50 85.21 52557.17 88888.00 2008-04-21 10:21:36.403 112 18265.29 85.28 52557.14 88888.00 2008-04-21 10:21:36.903 112 18265.29 85.37 52557.06 88888.00 2008-04-21 10:21:37.403 112 18265.44 85.30 52557.02 88888.00 2008-04-21 10:21:37.903 112 18265.32 85.32 52557.08 88888.00 2008-04-21 10:21:38.403 112 18265.43 85.30 52557.18 88888.00 2008-04-21 10:21:38.903 112 18265.48 85.28 52557.20 88888.00 2008-04-21 10:21:39.403 112 18265.49 85.24 52557.27 88888.00 2008-04-21 10:21:39.903 112 18265.42 85.14 52557.28 88888.00 2008-04-21 10:21:40.403 112 18265.36 85.11 52557.23 88888.00 2008-04-21 10:21:40.903 112 18265.43 85.12 52557.30 88888.00 2008-04-21 10:21:41.403 112 18265.43 85.15 52557.32 88888.00 2008-04-21 10:21:41.903 112 18265.48 85.17 52557.34 88888.00 2008-04-21 10:21:42.403 112 18265.58 85.19 52557.40 88888.00 2008-04-21 10:21:42.903 112 18265.48 85.23 52557.42 88888.00 2008-04-21 10:21:43.403 112 18265.45 85.24 52557.44 88888.00 2008-04-21 10:21:43.903 112 18265.47 85.21 52557.32 88888.00 2008-04-21 10:21:44.403 112 18265.52 85.24 52557.33 88888.00 2008-04-21 10:21:44.903 112 18265.38 85.14 52557.29 88888.00 2008-04-21 10:21:45.403 112 18265.36 85.04 52557.40 88888.00 2008-04-21 10:21:45.903 112 18265.28 85.06 52557.43 88888.00 2008-04-21 10:21:46.403 112 18265.27 85.40 52557.46 88888.00 2008-04-21 10:21:46.903 112 18265.35 85.47 52557.51 88888.00 2008-04-21 10:21:47.403 112 18265.29 85.42 52557.46 88888.00 2008-04-21 10:21:47.903 112 18265.29 85.39 52557.53 88888.00 2008-04-21 10:21:48.403 112 18265.09 85.32 52557.49 88888.00 2008-04-21 10:21:48.903 112 18264.77 85.29 52557.55 88888.00 2008-04-21 10:21:49.403 112 18265.07 85.33 52557.57 88888.00 2008-04-21 10:21:49.903 112 18265.20 85.35 52557.48 88888.00 2008-04-21 10:21:50.403 112 18265.34 85.30 52557.35 88888.00 2008-04-21 10:21:50.903 112 18265.26 85.32 52557.27 88888.00 2008-04-21 10:21:51.403 112 18265.21 85.34 52557.28 88888.00 2008-04-21 10:21:51.903 112 18265.13 85.40 52557.33 88888.00 2008-04-21 10:21:52.403 112 18265.12 85.47 52557.27 88888.00 2008-04-21 10:21:52.903 112 18265.22 85.47 52557.23 88888.00 2008-04-21 10:21:53.403 112 18265.23 85.49 52557.25 88888.00 2008-04-21 10:21:53.903 112 18265.17 85.52 52557.40 88888.00 2008-04-21 10:21:54.403 112 18265.03 85.50 52557.41 88888.00 2008-04-21 10:21:54.903 112 18265.00 85.42 52557.35 88888.00 2008-04-21 10:21:55.403 112 18264.87 85.40 52557.41 88888.00 2008-04-21 10:21:55.903 112 18264.82 85.47 52557.51 88888.00 2008-04-21 10:21:56.403 112 18264.76 85.43 52557.56 88888.00 2008-04-21 10:21:56.903 112 18264.77 85.48 52557.59 88888.00 2008-04-21 10:21:57.403 112 18264.78 85.53 52557.51 88888.00 2008-04-21 10:21:57.903 112 18264.74 85.55 52557.39 88888.00 2008-04-21 10:21:58.403 112 18264.67 85.54 52557.29 88888.00 2008-04-21 10:21:58.903 112 18264.61 85.53 52557.33 88888.00 2008-04-21 10:21:59.403 112 18264.82 85.59 52557.39 88888.00 2008-04-21 10:21:59.903 112 18264.90 85.55 52557.45 88888.00 2008-04-21 10:22:00.403 112 18265.00 85.61 52557.58 88888.00 2008-04-21 10:22:00.903 112 18265.01 85.57 52557.59 88888.00 2008-04-21 10:22:01.403 112 18264.94 85.46 52557.68 88888.00 2008-04-21 10:22:01.903 112 18264.95 85.54 52557.68 88888.00 2008-04-21 10:22:02.403 112 18264.87 85.61 52557.59 88888.00 2008-04-21 10:22:02.903 112 18264.90 85.64 52557.53 88888.00 2008-04-21 10:22:03.403 112 18264.94 85.67 52557.58 88888.00 2008-04-21 10:22:03.903 112 18265.02 85.68 52557.54 88888.00 2008-04-21 10:22:04.403 112 18265.10 85.64 52557.54 88888.00 2008-04-21 10:22:04.903 112 18265.06 85.62 52557.49 88888.00 2008-04-21 10:22:05.403 112 18265.07 85.57 52557.36 88888.00 2008-04-21 10:22:05.903 112 18265.00 85.58 52557.47 88888.00 2008-04-21 10:22:06.403 112 18265.05 85.59 52557.57 88888.00 2008-04-21 10:22:06.903 112 18265.06 85.67 52557.53 88888.00 2008-04-21 10:22:07.403 112 18265.06 85.70 52557.41 88888.00 2008-04-21 10:22:07.903 112 18265.02 85.72 52557.51 88888.00 2008-04-21 10:22:08.403 112 18264.94 85.78 52557.57 88888.00 2008-04-21 10:22:08.903 112 18264.85 85.77 52557.49 88888.00 2008-04-21 10:22:09.403 112 18264.79 85.81 52557.55 88888.00 2008-04-21 10:22:09.903 112 18264.62 85.86 52557.63 88888.00 2008-04-21 10:22:10.403 112 18264.67 85.85 52557.66 88888.00 2008-04-21 10:22:10.903 112 18264.88 85.88 52557.66 88888.00 2008-04-21 10:22:11.403 112 18264.94 85.88 52557.57 88888.00 2008-04-21 10:22:11.903 112 18264.99 85.81 52557.55 88888.00 2008-04-21 10:22:12.403 112 18265.07 85.86 52557.59 88888.00 2008-04-21 10:22:12.903 112 18265.04 85.85 52557.55 88888.00 2008-04-21 10:22:13.403 112 18265.07 85.83 52557.52 88888.00 2008-04-21 10:22:13.903 112 18265.16 85.85 52557.54 88888.00 2008-04-21 10:22:14.403 112 18265.15 85.94 52557.52 88888.00 2008-04-21 10:22:14.903 112 18265.11 86.01 52557.41 88888.00 2008-04-21 10:22:15.403 112 18265.06 85.91 52557.44 88888.00 2008-04-21 10:22:15.903 112 18265.04 85.94 52557.47 88888.00 2008-04-21 10:22:16.403 112 18265.01 85.96 52557.53 88888.00 2008-04-21 10:22:16.903 112 18265.06 85.94 52557.46 88888.00 2008-04-21 10:22:17.403 112 18265.01 85.86 52557.47 88888.00 2008-04-21 10:22:17.903 112 18264.81 85.88 52557.47 88888.00 2008-04-21 10:22:18.403 112 18264.98 85.84 52557.48 88888.00 2008-04-21 10:22:18.903 112 18265.11 85.89 52557.45 88888.00 2008-04-21 10:22:19.403 112 18265.21 85.90 52557.52 88888.00 2008-04-21 10:22:19.903 112 18265.31 85.91 52557.42 88888.00 2008-04-21 10:22:20.403 112 18265.34 85.96 52557.45 88888.00 2008-04-21 10:22:20.903 112 18265.28 85.95 52557.42 88888.00 2008-04-21 10:22:21.403 112 18265.26 85.92 52557.27 88888.00 2008-04-21 10:22:21.903 112 18265.37 85.90 52557.39 88888.00 2008-04-21 10:22:22.403 112 18265.33 85.87 52557.36 88888.00 2008-04-21 10:22:22.903 112 18265.37 85.90 52557.31 88888.00 2008-04-21 10:22:23.403 112 18265.47 85.89 52557.28 88888.00 2008-04-21 10:22:23.903 112 18265.55 85.79 52557.30 88888.00 2008-04-21 10:22:24.403 112 18265.61 85.78 52557.29 88888.00 2008-04-21 10:22:24.903 112 18265.48 85.68 52557.25 88888.00 2008-04-21 10:22:25.403 112 18265.45 85.45 52557.22 88888.00 2008-04-21 10:22:25.903 112 18265.44 85.54 52557.22 88888.00 2008-04-21 10:22:26.403 112 18265.59 85.54 52557.22 88888.00 2008-04-21 10:22:26.903 112 18265.56 85.62 52557.27 88888.00 2008-04-21 10:22:27.403 112 18265.52 85.72 52557.33 88888.00 2008-04-21 10:22:27.903 112 18265.54 85.71 52557.32 88888.00 2008-04-21 10:22:28.403 112 18265.53 85.71 52557.36 88888.00 2008-04-21 10:22:28.903 112 18265.53 85.71 52557.48 88888.00 2008-04-21 10:22:29.403 112 18265.56 85.71 52557.56 88888.00 2008-04-21 10:22:29.903 112 18265.59 85.70 52557.56 88888.00 2008-04-21 10:22:30.403 112 18265.68 85.62 52557.46 88888.00 2008-04-21 10:22:30.903 112 18265.67 85.61 52557.55 88888.00 2008-04-21 10:22:31.403 112 18265.76 85.58 52557.54 88888.00 2008-04-21 10:22:31.903 112 18265.68 85.61 52557.48 88888.00 2008-04-21 10:22:32.403 112 18265.65 85.53 52557.62 88888.00 2008-04-21 10:22:32.903 112 18265.69 85.49 52557.59 88888.00 2008-04-21 10:22:33.403 112 18265.71 85.52 52557.51 88888.00 2008-04-21 10:22:33.903 112 18265.57 85.57 52557.51 88888.00 2008-04-21 10:22:34.403 112 18265.59 85.63 52557.60 88888.00 2008-04-21 10:22:34.903 112 18265.74 85.59 52557.57 88888.00 2008-04-21 10:22:35.403 112 18265.71 85.63 52557.43 88888.00 2008-04-21 10:22:35.903 112 18265.64 85.64 52557.51 88888.00 2008-04-21 10:22:36.403 112 18265.66 85.69 52557.46 88888.00 2008-04-21 10:22:36.903 112 18265.75 85.63 52557.49 88888.00 2008-04-21 10:22:37.403 112 18265.81 85.63 52557.47 88888.00 2008-04-21 10:22:37.903 112 18265.69 85.70 52557.53 88888.00 2008-04-21 10:22:38.403 112 18265.53 85.70 52557.53 88888.00 2008-04-21 10:22:38.903 112 18265.56 85.65 52557.66 88888.00 2008-04-21 10:22:39.403 112 18265.70 85.65 52557.71 88888.00 2008-04-21 10:22:39.903 112 18265.74 85.61 52557.69 88888.00 2008-04-21 10:22:40.403 112 18265.76 85.54 52557.71 88888.00 2008-04-21 10:22:40.903 112 18265.70 85.57 52557.67 88888.00 2008-04-21 10:22:41.403 112 18265.56 85.58 52557.71 88888.00 2008-04-21 10:22:41.903 112 18265.53 85.57 52557.68 88888.00 2008-04-21 10:22:42.403 112 18265.52 85.63 52557.69 88888.00 2008-04-21 10:22:42.903 112 18265.67 85.65 52557.77 88888.00 2008-04-21 10:22:43.403 112 18265.67 85.65 52557.74 88888.00 2008-04-21 10:22:43.903 112 18265.56 85.70 52557.77 88888.00 2008-04-21 10:22:44.403 112 18265.47 85.77 52557.85 88888.00 2008-04-21 10:22:44.903 112 18265.53 85.75 52557.79 88888.00 2008-04-21 10:22:45.403 112 18265.52 85.73 52557.74 88888.00 2008-04-21 10:22:45.903 112 18265.52 85.71 52557.65 88888.00 2008-04-21 10:22:46.403 112 18265.42 85.66 52557.56 88888.00 2008-04-21 10:22:46.903 112 18265.39 85.70 52557.60 88888.00 2008-04-21 10:22:47.403 112 18265.43 85.79 52557.67 88888.00 2008-04-21 10:22:47.903 112 18265.45 85.82 52557.67 88888.00 2008-04-21 10:22:48.403 112 18265.45 85.77 52557.63 88888.00 2008-04-21 10:22:48.903 112 18265.52 85.80 52557.62 88888.00 2008-04-21 10:22:49.403 112 18265.45 85.76 52557.68 88888.00 2008-04-21 10:22:49.903 112 18265.47 85.81 52557.65 88888.00 2008-04-21 10:22:50.403 112 18265.55 85.73 52557.66 88888.00 2008-04-21 10:22:50.903 112 18265.60 85.61 52557.72 88888.00 2008-04-21 10:22:51.403 112 18265.50 85.88 52557.69 88888.00 2008-04-21 10:22:51.903 112 18265.49 86.03 52557.66 88888.00 2008-04-21 10:22:52.403 112 18265.46 86.01 52557.54 88888.00 2008-04-21 10:22:52.903 112 18265.38 85.89 52557.51 88888.00 2008-04-21 10:22:53.403 112 18265.32 85.88 52557.57 88888.00 2008-04-21 10:22:53.903 112 18265.37 85.94 52557.62 88888.00 2008-04-21 10:22:54.403 112 18265.41 85.99 52557.66 88888.00 2008-04-21 10:22:54.903 112 18265.41 85.96 52557.60 88888.00 2008-04-21 10:22:55.403 112 18265.37 86.01 52557.59 88888.00 2008-04-21 10:22:55.903 112 18265.43 86.00 52557.60 88888.00 2008-04-21 10:22:56.403 112 18265.53 85.89 52557.62 88888.00 2008-04-21 10:22:56.903 112 18265.44 85.82 52557.57 88888.00 2008-04-21 10:22:57.403 112 18265.48 85.80 52557.51 88888.00 2008-04-21 10:22:57.903 112 18265.48 85.78 52557.55 88888.00 2008-04-21 10:22:58.403 112 18265.44 85.77 52557.47 88888.00 2008-04-21 10:22:58.903 112 18265.49 85.80 52557.40 88888.00 2008-04-21 10:22:59.403 112 18265.56 85.79 52557.48 88888.00 2008-04-21 10:22:59.903 112 18265.42 85.79 52557.47 88888.00 2008-04-21 10:23:00.403 112 18265.36 85.78 52557.43 88888.00 2008-04-21 10:23:00.903 112 18265.42 85.79 52557.59 88888.00 2008-04-21 10:23:01.403 112 18265.42 85.87 52557.48 88888.00 2008-04-21 10:23:01.903 112 18265.33 85.85 52557.49 88888.00 2008-04-21 10:23:02.403 112 18265.34 85.86 52557.53 88888.00 2008-04-21 10:23:02.903 112 18265.29 85.84 52557.59 88888.00 2008-04-21 10:23:03.403 112 18265.38 85.84 52557.59 88888.00 2008-04-21 10:23:03.903 112 18265.31 85.79 52557.56 88888.00 2008-04-21 10:23:04.403 112 18265.41 85.72 52557.63 88888.00 2008-04-21 10:23:04.903 112 18265.44 85.73 52557.67 88888.00 2008-04-21 10:23:05.403 112 18265.44 85.77 52557.65 88888.00 2008-04-21 10:23:05.903 112 18265.29 85.81 52557.64 88888.00 2008-04-21 10:23:06.403 112 18265.38 85.80 52557.62 88888.00 2008-04-21 10:23:06.903 112 18265.42 85.81 52557.70 88888.00 2008-04-21 10:23:07.403 112 18265.32 85.78 52557.70 88888.00 2008-04-21 10:23:07.903 112 18265.41 85.79 52557.58 88888.00 2008-04-21 10:23:08.403 112 18265.47 85.75 52557.59 88888.00 2008-04-21 10:23:08.903 112 18265.46 85.78 52557.69 88888.00 2008-04-21 10:23:09.403 112 18265.52 85.78 52557.68 88888.00 2008-04-21 10:23:09.903 112 18265.48 85.80 52557.75 88888.00 2008-04-21 10:23:10.403 112 18265.52 85.87 52557.80 88888.00 2008-04-21 10:23:10.903 112 18265.53 85.80 52557.83 88888.00 2008-04-21 10:23:11.403 112 18265.54 85.75 52557.72 88888.00 2008-04-21 10:23:11.903 112 18265.55 85.71 52557.68 88888.00 2008-04-21 10:23:12.403 112 18265.63 85.76 52557.64 88888.00 2008-04-21 10:23:12.903 112 18265.59 85.79 52557.63 88888.00 2008-04-21 10:23:13.403 112 18265.59 85.80 52557.59 88888.00 2008-04-21 10:23:13.903 112 18265.69 85.87 52557.66 88888.00 2008-04-21 10:23:14.403 112 18265.55 85.88 52557.79 88888.00 2008-04-21 10:23:14.903 112 18265.50 85.91 52557.79 88888.00 2008-04-21 10:23:15.403 112 18265.58 85.88 52557.83 88888.00 2008-04-21 10:23:15.903 112 18265.59 85.87 52557.89 88888.00 2008-04-21 10:23:16.403 112 18265.47 85.90 52557.86 88888.00 2008-04-21 10:23:16.903 112 18265.41 86.08 52557.80 88888.00 2008-04-21 10:23:17.403 112 18265.36 86.06 52557.81 88888.00 2008-04-21 10:23:17.903 112 18265.32 85.97 52557.82 88888.00 2008-04-21 10:23:18.403 112 18265.25 85.95 52557.80 88888.00 2008-04-21 10:23:18.903 112 18265.34 86.04 52557.72 88888.00 2008-04-21 10:23:19.403 112 18265.37 86.00 52557.76 88888.00 2008-04-21 10:23:19.903 112 18265.38 86.01 52557.69 88888.00 2008-04-21 10:23:20.403 112 18265.60 85.95 52557.67 88888.00 2008-04-21 10:23:20.903 112 18265.64 85.94 52557.72 88888.00 2008-04-21 10:23:21.403 112 18265.55 85.98 52557.66 88888.00 2008-04-21 10:23:21.903 112 18265.52 86.00 52557.64 88888.00 2008-04-21 10:23:22.403 112 18265.52 85.98 52557.66 88888.00 2008-04-21 10:23:22.903 112 18265.52 86.00 52557.65 88888.00 2008-04-21 10:23:23.403 112 18265.50 85.95 52557.63 88888.00 2008-04-21 10:23:23.903 112 18265.66 86.03 52557.64 88888.00 2008-04-21 10:23:24.403 112 18265.60 86.07 52557.56 88888.00 2008-04-21 10:23:24.903 112 18265.49 86.09 52557.62 88888.00 2008-04-21 10:23:25.403 112 18265.48 86.12 52557.59 88888.00 2008-04-21 10:23:25.903 112 18265.52 86.10 52557.51 88888.00 2008-04-21 10:23:26.403 112 18265.55 86.08 52557.37 88888.00 2008-04-21 10:23:26.903 112 18265.42 86.02 52557.43 88888.00 2008-04-21 10:23:27.403 112 18265.47 86.07 52557.62 88888.00 2008-04-21 10:23:27.903 112 18265.46 86.16 52557.63 88888.00 2008-04-21 10:23:28.403 112 18265.55 86.06 52557.59 88888.00 2008-04-21 10:23:28.903 112 18265.48 85.99 52557.59 88888.00 2008-04-21 10:23:29.403 112 18265.53 86.06 52557.71 88888.00 2008-04-21 10:23:29.903 112 18265.52 86.01 52557.72 88888.00 2008-04-21 10:23:30.403 112 18265.47 86.10 52557.74 88888.00 2008-04-21 10:23:30.903 112 18265.39 86.16 52557.65 88888.00 2008-04-21 10:23:31.403 112 18265.42 86.20 52557.75 88888.00 2008-04-21 10:23:31.903 112 18265.39 86.21 52557.74 88888.00 2008-04-21 10:23:32.403 112 18265.39 86.17 52557.64 88888.00 2008-04-21 10:23:32.903 112 18265.29 86.18 52557.59 88888.00 2008-04-21 10:23:33.403 112 18265.34 86.11 52557.63 88888.00 2008-04-21 10:23:33.903 112 18265.38 86.08 52557.56 88888.00 2008-04-21 10:23:34.403 112 18265.43 85.98 52557.44 88888.00 2008-04-21 10:23:34.903 112 18265.34 85.85 52557.65 88888.00 2008-04-21 10:23:35.403 112 18265.29 85.86 52557.76 88888.00 2008-04-21 10:23:35.903 112 18265.45 85.82 52557.80 88888.00 2008-04-21 10:23:36.403 112 18265.38 85.79 52557.78 88888.00 2008-04-21 10:23:36.903 112 18265.31 85.97 52557.74 88888.00 2008-04-21 10:23:37.403 112 18265.33 86.04 52557.66 88888.00 2008-04-21 10:23:37.903 112 18265.29 85.96 52557.64 88888.00 2008-04-21 10:23:38.403 112 18265.29 85.91 52557.57 88888.00 2008-04-21 10:23:38.903 112 18265.26 85.86 52557.65 88888.00 2008-04-21 10:23:39.403 112 18265.27 85.88 52557.63 88888.00 2008-04-21 10:23:39.903 112 18265.37 86.07 52557.54 88888.00 2008-04-21 10:23:40.403 112 18265.37 86.12 52557.51 88888.00 2008-04-21 10:23:40.903 112 18265.43 86.12 52557.51 88888.00 2008-04-21 10:23:41.403 112 18265.46 86.16 52557.59 88888.00 2008-04-21 10:23:41.903 112 18265.47 86.13 52557.58 88888.00 2008-04-21 10:23:42.403 112 18265.48 86.13 52557.63 88888.00 2008-04-21 10:23:42.903 112 18265.56 86.18 52557.59 88888.00 2008-04-21 10:23:43.403 112 18265.69 86.17 52557.58 88888.00 2008-04-21 10:23:43.903 112 18265.67 86.19 52557.65 88888.00 2008-04-21 10:23:44.403 112 18265.64 86.20 52557.74 88888.00 2008-04-21 10:23:44.903 112 18265.58 86.29 52557.62 88888.00 2008-04-21 10:23:45.403 112 18265.52 86.25 52557.48 88888.00 2008-04-21 10:23:45.903 112 18265.58 86.38 52557.54 88888.00 2008-04-21 10:23:46.403 112 18265.58 86.38 52557.51 88888.00 2008-04-21 10:23:46.903 112 18265.61 86.37 52557.53 88888.00 2008-04-21 10:23:47.403 112 18265.50 86.34 52557.54 88888.00 2008-04-21 10:23:47.903 112 18265.46 86.39 52557.46 88888.00 2008-04-21 10:23:48.403 112 18265.50 86.38 52557.36 88888.00 2008-04-21 10:23:48.903 112 18265.45 86.34 52557.35 88888.00 2008-04-21 10:23:49.403 112 18265.42 86.32 52557.44 88888.00 2008-04-21 10:23:49.903 112 18265.41 86.26 52557.49 88888.00 2008-04-21 10:23:50.403 112 18265.35 86.32 52557.47 88888.00 2008-04-21 10:23:50.903 112 18265.38 86.34 52557.52 88888.00 2008-04-21 10:23:51.403 112 18265.43 86.43 52557.51 88888.00 2008-04-21 10:23:51.903 112 18265.37 86.42 52557.56 88888.00 2008-04-21 10:23:52.403 112 18265.28 86.46 52557.67 88888.00 2008-04-21 10:23:52.903 112 18265.27 86.48 52557.65 88888.00 2008-04-21 10:23:53.403 112 18265.29 86.46 52557.49 88888.00 2008-04-21 10:23:53.903 112 18265.36 86.46 52557.46 88888.00 2008-04-21 10:23:54.403 112 18265.27 86.42 52557.53 88888.00 2008-04-21 10:23:54.903 112 18265.17 86.45 52557.51 88888.00 2008-04-21 10:23:55.403 112 18265.16 86.59 52557.51 88888.00 2008-04-21 10:23:55.903 112 18265.17 86.66 52557.53 88888.00 2008-04-21 10:23:56.403 112 18265.32 86.62 52557.48 88888.00 2008-04-21 10:23:56.903 112 18265.32 86.57 52557.37 88888.00 2008-04-21 10:23:57.403 112 18265.25 86.55 52557.41 88888.00 2008-04-21 10:23:57.903 112 18265.16 86.57 52557.44 88888.00 2008-04-21 10:23:58.403 112 18265.06 86.58 52557.46 88888.00 2008-04-21 10:23:58.903 112 18265.13 86.66 52557.47 88888.00 2008-04-21 10:23:59.403 112 18265.26 86.70 52557.52 88888.00 2008-04-21 10:23:59.903 112 18265.36 86.61 52557.60 88888.00 2008-04-21 10:24:00.403 112 18265.28 86.58 52557.64 88888.00 2008-04-21 10:24:00.903 112 18265.35 86.51 52557.68 88888.00 2008-04-21 10:24:01.403 112 18265.34 86.53 52557.70 88888.00 2008-04-21 10:24:01.903 112 18265.27 86.49 52557.75 88888.00 2008-04-21 10:24:02.403 112 18265.26 86.49 52557.69 88888.00 2008-04-21 10:24:02.903 112 18265.34 86.48 52557.66 88888.00 2008-04-21 10:24:03.403 112 18265.22 86.49 52557.56 88888.00 2008-04-21 10:24:03.903 112 18265.12 86.50 52557.43 88888.00 2008-04-21 10:24:04.403 112 18265.12 86.54 52557.44 88888.00 2008-04-21 10:24:04.903 112 18265.13 86.52 52557.56 88888.00 2008-04-21 10:24:05.403 112 18264.90 86.52 52557.66 88888.00 2008-04-21 10:24:05.903 112 18265.09 86.39 52557.71 88888.00 2008-04-21 10:24:06.403 112 18265.14 86.22 52557.64 88888.00 2008-04-21 10:24:06.903 112 18265.16 86.41 52557.67 88888.00 2008-04-21 10:24:07.403 112 18265.09 86.54 52557.77 88888.00 2008-04-21 10:24:07.903 112 18265.07 86.54 52557.85 88888.00 2008-04-21 10:24:08.403 112 18265.23 86.51 52557.71 88888.00 2008-04-21 10:24:08.903 112 18265.29 86.53 52557.76 88888.00 2008-04-21 10:24:09.403 112 18265.42 86.53 52557.63 88888.00 2008-04-21 10:24:09.903 112 18265.37 86.45 52557.66 88888.00 2008-04-21 10:24:10.403 112 18265.28 86.41 52557.65 88888.00 2008-04-21 10:24:10.903 112 18265.42 86.46 52557.70 88888.00 2008-04-21 10:24:11.403 112 18265.31 86.48 52557.78 88888.00 2008-04-21 10:24:11.903 112 18265.29 86.38 52557.69 88888.00 2008-04-21 10:24:12.403 112 18265.29 86.37 52557.47 88888.00 2008-04-21 10:24:12.903 112 18265.24 86.35 52557.58 88888.00 2008-04-21 10:24:13.403 112 18265.33 86.23 52557.59 88888.00 2008-04-21 10:24:13.903 112 18265.37 86.32 52557.51 88888.00 2008-04-21 10:24:14.403 112 18265.31 86.37 52557.56 88888.00 2008-04-21 10:24:14.903 112 18265.34 86.43 52557.55 88888.00 2008-04-21 10:24:15.403 112 18265.45 86.48 52557.55 88888.00 2008-04-21 10:24:15.903 112 18265.41 86.52 52557.54 88888.00 2008-04-21 10:24:16.403 112 18265.42 86.55 52557.70 88888.00 2008-04-21 10:24:16.903 112 18265.50 86.51 52557.68 88888.00 2008-04-21 10:24:17.403 112 18265.41 86.49 52557.52 88888.00 2008-04-21 10:24:17.903 112 18265.47 86.47 52557.65 88888.00 2008-04-21 10:24:18.403 112 18265.49 86.48 52557.72 88888.00 2008-04-21 10:24:18.903 112 18265.50 86.43 52557.64 88888.00 2008-04-21 10:24:19.403 112 18265.47 86.39 52557.62 88888.00 2008-04-21 10:24:19.903 112 18265.55 86.39 52557.67 88888.00 2008-04-21 10:24:20.403 112 18265.58 86.45 52557.97 88888.00 2008-04-21 10:24:20.903 112 18265.63 86.52 52557.89 88888.00 2008-04-21 10:24:21.403 112 18265.61 86.56 52557.75 88888.00 2008-04-21 10:24:21.903 112 18265.66 86.55 52557.70 88888.00 2008-04-21 10:24:22.403 112 18265.50 86.56 52557.78 88888.00 2008-04-21 10:24:22.903 112 18265.42 86.61 52557.71 88888.00 2008-04-21 10:24:23.403 112 18265.59 86.59 52557.65 88888.00 2008-04-21 10:24:23.903 112 18265.71 86.62 52557.66 88888.00 2008-04-21 10:24:24.403 112 18265.74 86.63 52557.70 88888.00 2008-04-21 10:24:24.903 112 18265.66 86.47 52557.66 88888.00 2008-04-21 10:24:25.403 112 18265.49 86.42 52557.64 88888.00 2008-04-21 10:24:25.903 112 18265.44 86.56 52557.68 88888.00 2008-04-21 10:24:26.403 112 18265.41 86.47 52557.62 88888.00 2008-04-21 10:24:26.903 112 18265.39 86.52 52557.69 88888.00 2008-04-21 10:24:27.403 112 18265.52 86.49 52557.71 88888.00 2008-04-21 10:24:27.903 112 18265.48 86.50 52557.65 88888.00 2008-04-21 10:24:28.403 112 18265.56 86.50 52557.59 88888.00 2008-04-21 10:24:28.903 112 18265.50 86.59 52557.59 88888.00 2008-04-21 10:24:29.403 112 18265.52 86.61 52557.74 88888.00 2008-04-21 10:24:29.903 112 18265.54 86.58 52557.81 88888.00 2008-04-21 10:24:30.403 112 18265.56 86.54 52557.76 88888.00 2008-04-21 10:24:30.903 112 18265.56 86.52 52557.76 88888.00 2008-04-21 10:24:31.403 112 18265.49 86.57 52557.75 88888.00 2008-04-21 10:24:31.903 112 18265.60 86.55 52557.70 88888.00 2008-04-21 10:24:32.403 112 18265.69 86.59 52557.70 88888.00 2008-04-21 10:24:32.903 112 18265.69 86.63 52557.75 88888.00 2008-04-21 10:24:33.403 112 18265.65 86.62 52557.71 88888.00 2008-04-21 10:24:33.903 112 18265.64 86.56 52557.68 88888.00 2008-04-21 10:24:34.403 112 18265.49 86.61 52557.66 88888.00 2008-04-21 10:24:34.903 112 18265.49 86.59 52557.70 88888.00 2008-04-21 10:24:35.403 112 18265.39 86.57 52557.75 88888.00 2008-04-21 10:24:35.903 112 18265.29 86.65 52557.75 88888.00 2008-04-21 10:24:36.403 112 18265.34 86.64 52557.78 88888.00 2008-04-21 10:24:36.903 112 18265.43 86.59 52557.68 88888.00 2008-04-21 10:24:37.403 112 18265.43 86.56 52557.64 88888.00 2008-04-21 10:24:37.903 112 18265.39 86.53 52557.56 88888.00 2008-04-21 10:24:38.403 112 18265.42 86.49 52557.56 88888.00 2008-04-21 10:24:38.903 112 18265.39 86.51 52557.60 88888.00 2008-04-21 10:24:39.403 112 18265.43 86.52 52557.57 88888.00 2008-04-21 10:24:39.903 112 18265.50 86.49 52557.63 88888.00 2008-04-21 10:24:40.403 112 18265.54 86.59 52557.66 88888.00 2008-04-21 10:24:40.903 112 18265.54 86.56 52557.59 88888.00 2008-04-21 10:24:41.403 112 18265.56 86.56 52557.63 88888.00 2008-04-21 10:24:41.903 112 18265.48 86.54 52557.71 88888.00 2008-04-21 10:24:42.403 112 18265.39 86.50 52557.74 88888.00 2008-04-21 10:24:42.903 112 18265.34 86.53 52557.74 88888.00 2008-04-21 10:24:43.403 112 18265.31 86.55 52557.64 88888.00 2008-04-21 10:24:43.903 112 18265.21 86.56 52557.62 88888.00 2008-04-21 10:24:44.403 112 18265.23 86.54 52557.59 88888.00 2008-04-21 10:24:44.903 112 18265.33 86.55 52557.62 88888.00 2008-04-21 10:24:45.403 112 18265.38 86.54 52557.65 88888.00 2008-04-21 10:24:45.903 112 18265.29 86.52 52557.68 88888.00 2008-04-21 10:24:46.403 112 18265.26 86.55 52557.68 88888.00 2008-04-21 10:24:46.903 112 18265.20 86.52 52557.63 88888.00 2008-04-21 10:24:47.403 112 18265.14 86.42 52557.62 88888.00 2008-04-21 10:24:47.903 112 18265.13 86.47 52557.62 88888.00 2008-04-21 10:24:48.403 112 18265.15 86.62 52557.59 88888.00 2008-04-21 10:24:48.903 112 18265.15 86.66 52557.60 88888.00 2008-04-21 10:24:49.403 112 18265.20 86.62 52557.67 88888.00 2008-04-21 10:24:49.903 112 18265.21 86.59 52557.64 88888.00 2008-04-21 10:24:50.403 112 18265.18 86.58 52557.60 88888.00 2008-04-21 10:24:50.903 112 18265.14 86.57 52557.59 88888.00 2008-04-21 10:24:51.403 112 18265.14 86.59 52557.65 88888.00 2008-04-21 10:24:51.903 112 18265.16 86.63 52557.70 88888.00 2008-04-21 10:24:52.403 112 18265.20 86.64 52557.87 88888.00 2008-04-21 10:24:52.903 112 18265.32 86.57 52557.87 88888.00 2008-04-21 10:24:53.403 112 18265.23 86.56 52557.77 88888.00 2008-04-21 10:24:53.903 112 18265.24 86.55 52557.65 88888.00 2008-04-21 10:24:54.403 112 18265.31 86.52 52557.68 88888.00 2008-04-21 10:24:54.903 112 18265.26 86.61 52557.76 88888.00 2008-04-21 10:24:55.403 112 18265.14 86.75 52557.86 88888.00 2008-04-21 10:24:55.903 112 18265.02 86.83 52557.83 88888.00 2008-04-21 10:24:56.403 112 18265.15 86.80 52557.78 88888.00 2008-04-21 10:24:56.903 112 18265.22 86.74 52557.66 88888.00 2008-04-21 10:24:57.403 112 18265.28 86.70 52557.71 88888.00 2008-04-21 10:24:57.903 112 18265.28 86.69 52557.81 88888.00 2008-04-21 10:24:58.403 112 18265.15 86.68 52557.74 88888.00 2008-04-21 10:24:58.903 112 18265.09 86.71 52557.71 88888.00 2008-04-21 10:24:59.403 112 18265.13 86.84 52557.71 88888.00 2008-04-21 10:24:59.903 112 18265.23 86.94 52557.82 88888.00 2008-04-21 10:25:00.403 112 18265.26 86.92 52558.03 88888.00 2008-04-21 10:25:00.903 112 18265.21 86.87 52557.98 88888.00 2008-04-21 10:25:01.403 112 18265.20 86.90 52557.88 88888.00 2008-04-21 10:25:01.903 112 18265.13 86.95 52557.85 88888.00 2008-04-21 10:25:02.403 112 18265.14 87.04 52557.75 88888.00 2008-04-21 10:25:02.903 112 18265.15 87.06 52557.81 88888.00 2008-04-21 10:25:03.403 112 18265.24 87.08 52557.93 88888.00 2008-04-21 10:25:03.903 112 18265.34 87.09 52557.90 88888.00 2008-04-21 10:25:04.403 112 18265.27 87.10 52557.77 88888.00 2008-04-21 10:25:04.903 112 18265.20 87.24 52557.79 88888.00 2008-04-21 10:25:05.403 112 18265.20 87.28 52557.94 88888.00 2008-04-21 10:25:05.903 112 18265.15 87.21 52557.92 88888.00 2008-04-21 10:25:06.403 112 18265.10 87.20 52557.89 88888.00 2008-04-21 10:25:06.903 112 18264.94 87.18 52557.89 88888.00 2008-04-21 10:25:07.403 112 18264.95 87.01 52557.93 88888.00 2008-04-21 10:25:07.903 112 18265.11 87.16 52557.98 88888.00 2008-04-21 10:25:08.403 112 18265.14 87.24 52557.97 88888.00 2008-04-21 10:25:08.903 112 18265.15 87.19 52557.99 88888.00 2008-04-21 10:25:09.403 112 18265.04 87.22 52558.00 88888.00 2008-04-21 10:25:09.903 112 18265.01 87.25 52558.06 88888.00 2008-04-21 10:25:10.403 112 18264.98 87.22 52558.13 88888.00 2008-04-21 10:25:10.903 112 18264.92 87.22 52558.03 88888.00 2008-04-21 10:25:11.403 112 18264.95 87.23 52557.99 88888.00 2008-04-21 10:25:11.903 112 18264.83 87.17 52557.94 88888.00 2008-04-21 10:25:12.403 112 18264.88 87.16 52557.92 88888.00 2008-04-21 10:25:12.903 112 18264.91 87.19 52557.94 88888.00 2008-04-21 10:25:13.403 112 18264.90 87.16 52558.00 88888.00 2008-04-21 10:25:13.903 112 18264.87 87.09 52558.01 88888.00 2008-04-21 10:25:14.403 112 18265.04 87.15 52557.92 88888.00 2008-04-21 10:25:14.903 112 18265.10 87.18 52557.87 88888.00 2008-04-21 10:25:15.403 112 18264.98 87.14 52557.87 88888.00 2008-04-21 10:25:15.903 112 18264.85 87.13 52557.80 88888.00 2008-04-21 10:25:16.403 112 18264.85 87.11 52557.82 88888.00 2008-04-21 10:25:16.903 112 18265.00 87.20 52557.74 88888.00 2008-04-21 10:25:17.403 112 18264.90 87.22 52557.78 88888.00 2008-04-21 10:25:17.903 112 18264.96 87.15 52557.91 88888.00 2008-04-21 10:25:18.403 112 18265.13 87.15 52557.74 88888.00 2008-04-21 10:25:18.903 112 18265.09 87.01 52557.77 88888.00 2008-04-21 10:25:19.403 112 18264.96 87.01 52557.79 88888.00 2008-04-21 10:25:19.903 112 18264.91 87.17 52557.79 88888.00 2008-04-21 10:25:20.403 112 18265.02 87.19 52557.75 88888.00 2008-04-21 10:25:20.903 112 18265.00 87.23 52557.79 88888.00 2008-04-21 10:25:21.403 112 18264.96 87.33 52557.88 88888.00 2008-04-21 10:25:21.903 112 18264.92 87.40 52557.81 88888.00 2008-04-21 10:25:22.403 112 18264.85 87.34 52557.75 88888.00 2008-04-21 10:25:22.903 112 18265.01 87.28 52557.75 88888.00 2008-04-21 10:25:23.403 112 18265.07 87.31 52557.67 88888.00 2008-04-21 10:25:23.903 112 18264.95 87.32 52557.64 88888.00 2008-04-21 10:25:24.403 112 18264.71 87.26 52557.75 88888.00 2008-04-21 10:25:24.903 112 18264.92 87.23 52557.85 88888.00 2008-04-21 10:25:25.403 112 18265.16 87.17 52557.91 88888.00 2008-04-21 10:25:25.903 112 18265.25 87.15 52557.86 88888.00 2008-04-21 10:25:26.403 112 18265.33 87.21 52557.78 88888.00 2008-04-21 10:25:26.903 112 18265.35 87.30 52557.63 88888.00 2008-04-21 10:25:27.403 112 18265.37 87.33 52557.62 88888.00 2008-04-21 10:25:27.903 112 18265.23 87.34 52557.65 88888.00 2008-04-21 10:25:28.403 112 18265.13 87.42 52557.65 88888.00 2008-04-21 10:25:28.903 112 18265.14 87.49 52557.68 88888.00 2008-04-21 10:25:29.403 112 18265.04 87.47 52557.65 88888.00 2008-04-21 10:25:29.903 112 18265.11 87.48 52557.63 88888.00 2008-04-21 10:25:30.403 112 18265.17 87.52 52557.60 88888.00 2008-04-21 10:25:30.903 112 18265.21 87.48 52557.66 88888.00 2008-04-21 10:25:31.403 112 18265.09 87.48 52557.71 88888.00 2008-04-21 10:25:31.903 112 18265.13 87.47 52557.67 88888.00 2008-04-21 10:25:32.403 112 18265.26 87.50 52557.63 88888.00 2008-04-21 10:25:32.903 112 18265.16 87.42 52557.63 88888.00 2008-04-21 10:25:33.403 112 18265.17 87.45 52557.71 88888.00 2008-04-21 10:25:33.903 112 18265.24 87.51 52557.77 88888.00 2008-04-21 10:25:34.403 112 18265.20 87.51 52557.79 88888.00 2008-04-21 10:25:34.903 112 18265.23 87.46 52557.75 88888.00 2008-04-21 10:25:35.403 112 18265.27 87.45 52557.69 88888.00 2008-04-21 10:25:35.903 112 18265.23 87.48 52557.75 88888.00 2008-04-21 10:25:36.403 112 18265.21 87.50 52557.83 88888.00 2008-04-21 10:25:36.903 112 18265.02 87.51 52557.88 88888.00 2008-04-21 10:25:37.403 112 18264.79 87.57 52557.90 88888.00 2008-04-21 10:25:37.903 112 18265.01 87.49 52557.91 88888.00 2008-04-21 10:25:38.400 112 18264.93 87.56 52558.00 88888.00 2008-04-21 10:25:38.900 112 18265.01 87.58 52557.88 88888.00 2008-04-21 10:25:39.400 112 18265.11 87.55 52557.92 88888.00 2008-04-21 10:25:39.900 112 18265.20 87.55 52557.92 88888.00 2008-04-21 10:25:40.400 112 18265.05 87.50 52557.85 88888.00 2008-04-21 10:25:40.900 112 18264.94 87.48 52557.88 88888.00 2008-04-21 10:25:41.400 112 18265.14 87.44 52557.80 88888.00 2008-04-21 10:25:41.900 112 18265.11 87.49 52557.68 88888.00 2008-04-21 10:25:42.400 112 18265.09 87.55 52557.68 88888.00 2008-04-21 10:25:42.900 112 18265.02 87.52 52557.63 88888.00 2008-04-21 10:25:43.400 112 18265.07 87.46 52557.60 88888.00 2008-04-21 10:25:43.900 112 18265.12 87.41 52557.68 88888.00 2008-04-21 10:25:44.400 112 18265.09 87.38 52557.68 88888.00 2008-04-21 10:25:44.900 112 18265.16 87.41 52557.62 88888.00 2008-04-21 10:25:45.400 112 18265.25 87.37 52557.62 88888.00 2008-04-21 10:25:45.900 112 18265.23 87.38 52557.58 88888.00 2008-04-21 10:25:46.400 112 18265.23 87.44 52557.72 88888.00 2008-04-21 10:25:46.900 112 18265.25 87.44 52557.79 88888.00 2008-04-21 10:25:47.400 112 18265.26 87.44 52557.67 88888.00 2008-04-21 10:25:47.900 112 18265.21 87.47 52557.65 88888.00 2008-04-21 10:25:48.400 112 18265.24 87.38 52557.72 88888.00 2008-04-21 10:25:48.900 112 18265.16 87.32 52557.68 88888.00 2008-04-21 10:25:49.400 112 18265.16 87.35 52557.64 88888.00 2008-04-21 10:25:49.900 112 18265.22 87.38 52557.55 88888.00 2008-04-21 10:25:50.400 112 18265.27 87.36 52557.45 88888.00 2008-04-21 10:25:50.900 112 18265.24 87.33 52557.52 88888.00 2008-04-21 10:25:51.400 112 18265.25 87.32 52557.56 88888.00 2008-04-21 10:25:51.900 112 18265.28 87.28 52557.48 88888.00 2008-04-21 10:25:52.400 112 18265.25 87.28 52557.42 88888.00 2008-04-21 10:25:52.900 112 18265.21 87.25 52557.55 88888.00 2008-04-21 10:25:53.400 112 18265.16 87.19 52557.55 88888.00 2008-04-21 10:25:53.900 112 18265.15 87.16 52557.47 88888.00 2008-04-21 10:25:54.400 112 18265.15 87.10 52557.47 88888.00 2008-04-21 10:25:54.900 112 18265.21 87.15 52557.56 88888.00 2008-04-21 10:25:55.400 112 18265.12 87.21 52557.57 88888.00 2008-04-21 10:25:55.900 112 18265.23 87.18 52557.43 88888.00 2008-04-21 10:25:56.400 112 18265.32 87.13 52557.47 88888.00 2008-04-21 10:25:56.900 112 18265.33 87.22 52557.57 88888.00 2008-04-21 10:25:57.400 112 18265.41 87.20 52557.62 88888.00 2008-04-21 10:25:57.900 112 18265.39 87.06 52557.60 88888.00 2008-04-21 10:25:58.400 112 18265.37 86.89 52557.65 88888.00 2008-04-21 10:25:58.900 112 18265.35 86.99 52557.65 88888.00 2008-04-21 10:25:59.400 112 18265.39 86.98 52557.63 88888.00 2008-04-21 10:25:59.900 112 18265.32 86.82 52557.67 88888.00 2008-04-21 10:26:00.400 112 18265.44 86.89 52557.63 88888.00 2008-04-21 10:26:00.900 112 18265.45 87.01 52557.71 88888.00 2008-04-21 10:26:01.400 112 18265.46 87.03 52557.70 88888.00 2008-04-21 10:26:01.900 112 18265.47 87.09 52557.66 88888.00 2008-04-21 10:26:02.400 112 18265.56 87.14 52557.71 88888.00 2008-04-21 10:26:02.900 112 18265.48 87.10 52557.65 88888.00 2008-04-21 10:26:03.400 112 18265.43 87.11 52557.60 88888.00 2008-04-21 10:26:03.900 112 18265.48 87.06 52557.70 88888.00 2008-04-21 10:26:04.400 112 18265.35 86.95 52557.77 88888.00 2008-04-21 10:26:04.900 112 18265.42 86.96 52557.72 88888.00 2008-04-21 10:26:05.400 112 18265.44 86.99 52557.66 88888.00 2008-04-21 10:26:05.900 112 18265.33 86.94 52557.74 88888.00 2008-04-21 10:26:06.400 112 18265.32 86.96 52557.74 88888.00 2008-04-21 10:26:06.900 112 18265.38 86.91 52557.66 88888.00 2008-04-21 10:26:07.400 112 18265.33 86.91 52557.69 88888.00 2008-04-21 10:26:07.900 112 18265.33 86.89 52557.69 88888.00 2008-04-21 10:26:08.400 112 18265.28 86.82 52557.70 88888.00 2008-04-21 10:26:08.900 112 18265.33 86.83 52557.77 88888.00 2008-04-21 10:26:09.400 112 18265.36 86.89 52557.82 88888.00 2008-04-21 10:26:09.900 112 18265.24 86.90 52557.80 88888.00 2008-04-21 10:26:10.400 112 18265.18 86.95 52557.83 88888.00 2008-04-21 10:26:10.900 112 18265.26 86.96 52557.79 88888.00 2008-04-21 10:26:11.400 112 18265.25 86.89 52557.85 88888.00 2008-04-21 10:26:11.900 112 18265.15 86.95 52557.78 88888.00 2008-04-21 10:26:12.400 112 18265.25 87.05 52557.74 88888.00 2008-04-21 10:26:12.900 112 18265.31 87.07 52557.72 88888.00 2008-04-21 10:26:13.400 112 18265.23 86.94 52557.68 88888.00 2008-04-21 10:26:13.900 112 18265.22 86.67 52557.63 88888.00 2008-04-21 10:26:14.400 112 18265.31 86.76 52557.63 88888.00 2008-04-21 10:26:14.900 112 18265.36 86.90 52557.67 88888.00 2008-04-21 10:26:15.400 112 18265.29 86.98 52557.63 88888.00 2008-04-21 10:26:15.900 112 18265.20 87.05 52557.56 88888.00 2008-04-21 10:26:16.400 112 18265.17 87.04 52557.63 88888.00 2008-04-21 10:26:16.900 112 18265.16 86.97 52557.65 88888.00 2008-04-21 10:26:17.400 112 18265.04 86.97 52557.62 88888.00 2008-04-21 10:26:17.900 112 18265.12 87.04 52557.59 88888.00 2008-04-21 10:26:18.400 112 18265.15 86.91 52557.65 88888.00 2008-04-21 10:26:18.900 112 18265.16 86.78 52557.69 88888.00 2008-04-21 10:26:19.400 112 18265.15 86.92 52557.59 88888.00 2008-04-21 10:26:19.900 112 18265.14 87.02 52557.58 88888.00 2008-04-21 10:26:20.400 112 18265.10 86.85 52557.62 88888.00 2008-04-21 10:26:20.900 112 18265.11 86.77 52557.68 88888.00 2008-04-21 10:26:21.400 112 18265.12 86.65 52557.68 88888.00 2008-04-21 10:26:21.900 112 18265.05 86.58 52557.69 88888.00 2008-04-21 10:26:22.400 112 18265.17 86.75 52557.79 88888.00 2008-04-21 10:26:22.900 112 18265.10 86.78 52557.80 88888.00 2008-04-21 10:26:23.400 112 18265.15 86.85 52557.77 88888.00 2008-04-21 10:26:23.900 112 18265.10 86.74 52557.68 88888.00 2008-04-21 10:26:24.400 112 18265.06 86.67 52557.68 88888.00 2008-04-21 10:26:24.900 112 18265.12 86.67 52557.75 88888.00 2008-04-21 10:26:25.400 112 18265.03 86.73 52557.69 88888.00 2008-04-21 10:26:25.900 112 18264.91 86.74 52557.75 88888.00 2008-04-21 10:26:26.400 112 18264.93 86.75 52557.85 88888.00 2008-04-21 10:26:26.900 112 18264.94 86.88 52557.86 88888.00 2008-04-21 10:26:27.400 112 18264.82 86.92 52557.95 88888.00 2008-04-21 10:26:27.900 112 18264.87 86.90 52557.94 88888.00 2008-04-21 10:26:28.400 112 18264.94 86.97 52558.00 88888.00 2008-04-21 10:26:28.900 112 18265.00 87.18 52557.97 88888.00 2008-04-21 10:26:29.400 112 18264.98 87.19 52557.86 88888.00 2008-04-21 10:26:29.900 112 18264.90 87.02 52557.83 88888.00 2008-04-21 10:26:30.400 112 18264.96 87.01 52557.76 88888.00 2008-04-21 10:26:30.900 112 18264.98 87.29 52557.78 88888.00 2008-04-21 10:26:31.400 112 18264.92 87.25 52557.68 88888.00 2008-04-21 10:26:31.900 112 18265.04 87.14 52557.72 88888.00 2008-04-21 10:26:32.400 112 18264.95 87.15 52557.78 88888.00 2008-04-21 10:26:32.900 112 18264.90 87.26 52557.86 88888.00 2008-04-21 10:26:33.400 112 18264.90 87.29 52557.97 88888.00 2008-04-21 10:26:33.900 112 18264.91 87.17 52558.00 88888.00 2008-04-21 10:26:34.400 112 18264.90 87.18 52558.02 88888.00 2008-04-21 10:26:34.900 112 18264.88 87.22 52557.99 88888.00 2008-04-21 10:26:35.400 112 18264.91 87.23 52557.98 88888.00 2008-04-21 10:26:35.900 112 18264.93 87.16 52558.03 88888.00 2008-04-21 10:26:36.400 112 18264.89 87.14 52557.99 88888.00 2008-04-21 10:26:36.900 112 18264.85 87.19 52557.83 88888.00 2008-04-21 10:26:37.400 112 18264.87 87.19 52557.87 88888.00 2008-04-21 10:26:37.900 112 18264.81 87.30 52557.89 88888.00 2008-04-21 10:26:38.400 112 18264.73 87.35 52557.89 88888.00 2008-04-21 10:26:38.900 112 18264.74 87.40 52557.87 88888.00 2008-04-21 10:26:39.400 112 18264.81 87.42 52557.87 88888.00 2008-04-21 10:26:39.900 112 18264.83 87.57 52557.94 88888.00 2008-04-21 10:26:40.400 112 18264.90 87.59 52558.01 88888.00 2008-04-21 10:26:40.900 112 18265.01 87.61 52558.06 88888.00 2008-04-21 10:26:41.400 112 18265.00 87.57 52557.98 88888.00 2008-04-21 10:26:41.900 112 18264.89 87.51 52557.86 88888.00 2008-04-21 10:26:42.400 112 18264.76 87.54 52557.80 88888.00 2008-04-21 10:26:42.900 112 18264.83 87.56 52557.87 88888.00 2008-04-21 10:26:43.400 112 18264.72 87.64 52557.90 88888.00 2008-04-21 10:26:43.900 112 18264.66 87.63 52557.87 88888.00 2008-04-21 10:26:44.400 112 18264.84 87.64 52558.00 88888.00 2008-04-21 10:26:44.900 112 18264.92 87.67 52557.91 88888.00 2008-04-21 10:26:45.400 112 18264.93 87.67 52557.80 88888.00 2008-04-21 10:26:45.900 112 18264.85 87.69 52557.86 88888.00 2008-04-21 10:26:46.400 112 18264.73 87.65 52557.91 88888.00 2008-04-21 10:26:46.900 112 18264.78 87.48 52557.95 88888.00 2008-04-21 10:26:47.400 112 18264.73 87.46 52557.90 88888.00 2008-04-21 10:26:47.900 112 18264.74 87.58 52557.78 88888.00 2008-04-21 10:26:48.400 112 18264.71 87.55 52557.77 88888.00 2008-04-21 10:26:48.900 112 18264.57 87.56 52557.79 88888.00 2008-04-21 10:26:49.400 112 18264.63 87.61 52557.70 88888.00 2008-04-21 10:26:49.900 112 18264.67 87.57 52557.80 88888.00 2008-04-21 10:26:50.400 112 18264.65 87.56 52557.75 88888.00 2008-04-21 10:26:50.900 112 18264.68 87.54 52557.68 88888.00 2008-04-21 10:26:51.400 112 18264.68 87.65 52557.80 88888.00 2008-04-21 10:26:51.900 112 18264.71 87.83 52557.89 88888.00 2008-04-21 10:26:52.400 112 18264.62 87.83 52557.92 88888.00 2008-04-21 10:26:52.900 112 18264.61 87.89 52558.03 88888.00 2008-04-21 10:26:53.400 112 18264.52 87.85 52558.07 88888.00 2008-04-21 10:26:53.900 112 18264.46 87.83 52558.04 88888.00 2008-04-21 10:26:54.400 112 18264.63 87.82 52558.03 88888.00 2008-04-21 10:26:54.900 112 18264.72 87.83 52558.05 88888.00 2008-04-21 10:26:55.400 112 18264.71 87.89 52557.91 88888.00 2008-04-21 10:26:55.900 112 18264.61 87.81 52557.92 88888.00 2008-04-21 10:26:56.400 112 18264.60 87.82 52557.94 88888.00 2008-04-21 10:26:56.900 112 18264.63 87.87 52557.83 88888.00 2008-04-21 10:26:57.400 112 18264.68 87.96 52557.75 88888.00 2008-04-21 10:26:57.900 112 18264.78 87.99 52557.83 88888.00 2008-04-21 10:26:58.400 112 18264.84 88.03 52557.94 88888.00 2008-04-21 10:26:58.900 112 18264.77 88.04 52558.10 88888.00 2008-04-21 10:26:59.400 112 18264.76 88.07 52558.13 88888.00 2008-04-21 10:26:59.900 112 18264.74 88.01 52558.09 88888.00 2008-04-21 10:27:00.400 112 18264.70 88.03 52557.99 88888.00 2008-04-21 10:27:00.900 112 18264.77 87.89 52557.89 88888.00 2008-04-21 10:27:01.400 112 18264.47 87.90 52557.99 88888.00 2008-04-21 10:27:01.900 112 18264.52 87.95 52558.05 88888.00 2008-04-21 10:27:02.400 112 18264.77 88.05 52558.06 88888.00 2008-04-21 10:27:02.900 112 18264.92 88.08 52557.88 88888.00 2008-04-21 10:27:03.400 112 18264.93 88.01 52557.79 88888.00 2008-04-21 10:27:03.900 112 18264.89 88.04 52557.74 88888.00 2008-04-21 10:27:04.400 112 18264.94 88.05 52557.66 88888.00 2008-04-21 10:27:04.900 112 18265.07 87.98 52557.72 88888.00 2008-04-21 10:27:05.400 112 18264.99 87.97 52557.89 88888.00 2008-04-21 10:27:05.900 112 18264.84 88.00 52557.78 88888.00 2008-04-21 10:27:06.400 112 18264.98 88.01 52557.80 88888.00 2008-04-21 10:27:06.900 112 18265.06 87.99 52557.85 88888.00 2008-04-21 10:27:07.400 112 18265.06 88.04 52557.88 88888.00 2008-04-21 10:27:07.900 112 18265.05 88.07 52557.87 88888.00 2008-04-21 10:27:08.400 112 18264.99 88.02 52557.95 88888.00 2008-04-21 10:27:08.900 112 18265.03 88.02 52558.01 88888.00 2008-04-21 10:27:09.400 112 18265.15 88.11 52558.03 88888.00 2008-04-21 10:27:09.900 112 18265.26 88.10 52558.01 88888.00 2008-04-21 10:27:10.400 112 18265.18 87.92 52558.00 88888.00 2008-04-21 10:27:10.900 112 18265.14 88.03 52557.94 88888.00 2008-04-21 10:27:11.400 112 18265.15 88.22 52557.91 88888.00 2008-04-21 10:27:11.900 112 18265.24 88.28 52557.86 88888.00 2008-04-21 10:27:12.400 112 18265.23 88.18 52557.89 88888.00 2008-04-21 10:27:12.900 112 18265.14 88.19 52557.86 88888.00 2008-04-21 10:27:13.400 112 18265.12 88.26 52557.89 88888.00 2008-04-21 10:27:13.900 112 18265.15 88.23 52557.98 88888.00 2008-04-21 10:27:14.400 112 18265.20 88.19 52558.04 88888.00 2008-04-21 10:27:14.900 112 18265.10 88.20 52557.97 88888.00 2008-04-21 10:27:15.400 112 18265.07 88.19 52557.92 88888.00 2008-04-21 10:27:15.900 112 18265.03 88.23 52557.95 88888.00 2008-04-21 10:27:16.400 112 18264.99 88.26 52557.94 88888.00 2008-04-21 10:27:16.900 112 18265.09 88.24 52557.89 88888.00 2008-04-21 10:27:17.400 112 18265.06 88.30 52557.86 88888.00 2008-04-21 10:27:17.900 112 18265.03 88.31 52557.83 88888.00 2008-04-21 10:27:18.400 112 18265.11 88.30 52557.85 88888.00 2008-04-21 10:27:18.900 112 18265.16 88.31 52557.86 88888.00 2008-04-21 10:27:19.400 112 18265.18 88.38 52557.81 88888.00 2008-04-21 10:27:19.900 112 18265.14 88.44 52557.85 88888.00 2008-04-21 10:27:20.400 112 18265.10 88.52 52557.87 88888.00 2008-04-21 10:27:20.900 112 18264.87 88.45 52557.93 88888.00 2008-04-21 10:27:21.400 112 18265.06 88.41 52557.83 88888.00 2008-04-21 10:27:21.900 112 18265.01 88.56 52557.75 88888.00 2008-04-21 10:27:22.400 112 18264.94 88.59 52557.82 88888.00 2008-04-21 10:27:22.900 112 18264.95 88.50 52557.80 88888.00 2008-04-21 10:27:23.400 112 18264.95 88.44 52557.79 88888.00 2008-04-21 10:27:23.900 112 18265.03 88.46 52557.90 88888.00 2008-04-21 10:27:24.400 112 18264.92 88.49 52558.00 88888.00 2008-04-21 10:27:24.900 112 18264.94 88.50 52557.97 88888.00 2008-04-21 10:27:25.400 112 18264.95 88.49 52558.06 88888.00 2008-04-21 10:27:25.900 112 18265.02 88.49 52558.11 88888.00 2008-04-21 10:27:26.400 112 18264.98 88.45 52558.10 88888.00 2008-04-21 10:27:26.900 112 18264.93 88.44 52558.00 88888.00 2008-04-21 10:27:27.400 112 18265.10 88.48 52557.86 88888.00 2008-04-21 10:27:27.900 112 18265.24 88.50 52557.81 88888.00 2008-04-21 10:27:28.400 112 18265.21 88.48 52557.81 88888.00 2008-04-21 10:27:28.900 112 18265.24 88.47 52557.85 88888.00 2008-04-21 10:27:29.400 112 18265.26 88.30 52557.88 88888.00 2008-04-21 10:27:29.900 112 18265.26 88.26 52557.94 88888.00 2008-04-21 10:27:30.400 112 18265.20 88.26 52557.99 88888.00 2008-04-21 10:27:30.900 112 18265.23 88.14 52557.93 88888.00 2008-04-21 10:27:31.400 112 18265.14 88.17 52557.88 88888.00 2008-04-21 10:27:31.900 112 18265.13 88.21 52557.87 88888.00 2008-04-21 10:27:32.400 112 18265.15 88.24 52557.90 88888.00 2008-04-21 10:27:32.900 112 18265.22 88.28 52557.89 88888.00 2008-04-21 10:27:33.400 112 18265.27 88.40 52557.86 88888.00 2008-04-21 10:27:33.900 112 18265.18 88.56 52557.85 88888.00 2008-04-21 10:27:34.400 112 18265.17 88.59 52557.81 88888.00 2008-04-21 10:27:34.900 112 18265.15 88.40 52557.78 88888.00 2008-04-21 10:27:35.400 112 18265.15 88.33 52557.86 88888.00 2008-04-21 10:27:35.900 112 18265.06 88.33 52557.93 88888.00 2008-04-21 10:27:36.400 112 18265.11 88.38 52557.81 88888.00 2008-04-21 10:27:36.900 112 18265.13 88.32 52557.81 88888.00 2008-04-21 10:27:37.400 112 18265.23 88.23 52557.86 88888.00 2008-04-21 10:27:37.900 112 18265.31 88.26 52557.87 88888.00 2008-04-21 10:27:38.400 112 18265.17 88.19 52557.85 88888.00 2008-04-21 10:27:38.900 112 18265.28 88.19 52557.86 88888.00 2008-04-21 10:27:39.400 112 18265.34 88.22 52557.92 88888.00 2008-04-21 10:27:39.900 112 18265.33 88.23 52557.92 88888.00 2008-04-21 10:27:40.400 112 18265.25 88.20 52557.89 88888.00 2008-04-21 10:27:40.900 112 18265.22 88.18 52557.77 88888.00 2008-04-21 10:27:41.400 112 18265.27 88.30 52557.71 88888.00 2008-04-21 10:27:41.900 112 18265.25 88.54 52557.75 88888.00 2008-04-21 10:27:42.400 112 18265.29 88.58 52557.70 88888.00 2008-04-21 10:27:42.900 112 18265.35 88.56 52557.76 88888.00 2008-04-21 10:27:43.400 112 18265.33 88.53 52557.80 88888.00 2008-04-21 10:27:43.900 112 18265.29 88.51 52557.78 88888.00 2008-04-21 10:27:44.400 112 18265.26 88.52 52557.79 88888.00 2008-04-21 10:27:44.900 112 18265.28 88.52 52557.86 88888.00 2008-04-21 10:27:45.400 112 18265.38 88.50 52557.85 88888.00 2008-04-21 10:27:45.900 112 18265.41 88.55 52557.98 88888.00 2008-04-21 10:27:46.400 112 18265.36 88.49 52557.98 88888.00 2008-04-21 10:27:46.900 112 18265.39 88.40 52557.90 88888.00 2008-04-21 10:27:47.400 112 18265.32 88.41 52557.90 88888.00 2008-04-21 10:27:47.900 112 18265.34 88.45 52557.79 88888.00 2008-04-21 10:27:48.400 112 18265.41 88.45 52557.74 88888.00 2008-04-21 10:27:48.900 112 18265.35 88.43 52557.76 88888.00 2008-04-21 10:27:49.400 112 18265.29 88.49 52557.78 88888.00 2008-04-21 10:27:49.900 112 18265.29 88.51 52557.89 88888.00 2008-04-21 10:27:50.400 112 18265.32 88.54 52558.02 88888.00 2008-04-21 10:27:50.900 112 18265.32 88.49 52558.05 88888.00 2008-04-21 10:27:51.400 112 18265.41 88.51 52558.06 88888.00 2008-04-21 10:27:51.900 112 18265.32 88.42 52557.95 88888.00 2008-04-21 10:27:52.400 112 18265.24 88.39 52557.91 88888.00 2008-04-21 10:27:52.900 112 18265.27 88.51 52557.89 88888.00 2008-04-21 10:27:53.400 112 18265.34 88.55 52557.90 88888.00 2008-04-21 10:27:53.900 112 18265.29 88.55 52557.82 88888.00 2008-04-21 10:27:54.400 112 18265.17 88.59 52557.93 88888.00 2008-04-21 10:27:54.900 112 18265.21 88.58 52557.88 88888.00 2008-04-21 10:27:55.400 112 18265.25 88.42 52557.78 88888.00 2008-04-21 10:27:55.900 112 18265.25 88.51 52557.90 88888.00 2008-04-21 10:27:56.400 112 18265.12 88.63 52558.01 88888.00 2008-04-21 10:27:56.900 112 18265.06 88.67 52558.03 88888.00 2008-04-21 10:27:57.400 112 18265.04 88.68 52558.05 88888.00 2008-04-21 10:27:57.900 112 18265.22 88.66 52558.03 88888.00 2008-04-21 10:27:58.400 112 18265.16 88.61 52558.06 88888.00 2008-04-21 10:27:58.900 112 18265.07 88.42 52557.95 88888.00 2008-04-21 10:27:59.400 112 18264.99 88.19 52558.04 88888.00 2008-04-21 10:27:59.900 112 18265.13 88.17 52558.00 88888.00 2008-04-21 10:28:00.400 112 18265.13 88.22 52557.88 88888.00 2008-04-21 10:28:00.900 112 18265.07 88.28 52557.88 88888.00 2008-04-21 10:28:01.400 112 18265.07 88.23 52557.81 88888.00 2008-04-21 10:28:01.900 112 18265.02 88.18 52557.87 88888.00 2008-04-21 10:28:02.400 112 18265.09 88.13 52557.95 88888.00 2008-04-21 10:28:02.900 112 18265.10 88.19 52557.89 88888.00 2008-04-21 10:28:03.400 112 18265.14 88.31 52557.97 88888.00 2008-04-21 10:28:03.900 112 18265.11 88.29 52557.92 88888.00 2008-04-21 10:28:04.400 112 18265.13 88.29 52558.05 88888.00 2008-04-21 10:28:04.900 112 18265.17 88.26 52558.11 88888.00 2008-04-21 10:28:05.400 112 18265.21 88.41 52558.23 88888.00 2008-04-21 10:28:05.900 112 18265.15 88.46 52558.16 88888.00 2008-04-21 10:28:06.400 112 18265.09 88.47 52558.10 88888.00 2008-04-21 10:28:06.900 112 18265.15 88.31 52558.11 88888.00 2008-04-21 10:28:07.400 112 18265.05 88.22 52558.11 88888.00 2008-04-21 10:28:07.900 112 18264.96 88.16 52558.10 88888.00 2008-04-21 10:28:08.400 112 18265.06 88.20 52558.07 88888.00 2008-04-21 10:28:08.900 112 18265.06 88.42 52557.97 88888.00 2008-04-21 10:28:09.400 112 18265.02 88.53 52558.04 88888.00 2008-04-21 10:28:09.900 112 18264.94 88.51 52558.07 88888.00 2008-04-21 10:28:10.400 112 18264.93 88.48 52558.09 88888.00 2008-04-21 10:28:10.900 112 18264.90 88.53 52558.12 88888.00 2008-04-21 10:28:11.400 112 18265.07 88.61 52558.12 88888.00 2008-04-21 10:28:11.900 112 18265.07 88.57 52558.12 88888.00 2008-04-21 10:28:12.400 112 18264.98 88.58 52558.09 88888.00 2008-04-21 10:28:12.900 112 18265.02 88.55 52558.14 88888.00 2008-04-21 10:28:13.400 112 18265.09 88.59 52558.16 88888.00 2008-04-21 10:28:13.900 112 18265.05 88.58 52558.15 88888.00 2008-04-21 10:28:14.400 112 18265.06 88.49 52558.13 88888.00 2008-04-21 10:28:14.900 112 18265.06 88.46 52558.06 88888.00 2008-04-21 10:28:15.400 112 18265.12 88.52 52558.05 88888.00 2008-04-21 10:28:15.900 112 18265.06 88.58 52558.04 88888.00 2008-04-21 10:28:16.400 112 18264.92 88.57 52558.12 88888.00 2008-04-21 10:28:16.900 112 18264.89 88.57 52558.23 88888.00 2008-04-21 10:28:17.400 112 18264.90 88.59 52558.28 88888.00 2008-04-21 10:28:17.900 112 18264.85 88.61 52558.20 88888.00 2008-04-21 10:28:18.400 112 18264.88 88.64 52558.23 88888.00 2008-04-21 10:28:18.900 112 18264.90 88.68 52558.17 88888.00 2008-04-21 10:28:19.400 112 18264.89 88.66 52558.05 88888.00 2008-04-21 10:28:19.900 112 18264.87 88.71 52557.94 88888.00 2008-04-21 10:28:20.400 112 18264.99 88.70 52557.97 88888.00 2008-04-21 10:28:20.900 112 18264.89 88.75 52558.00 88888.00 2008-04-21 10:28:21.400 112 18264.89 88.75 52558.00 88888.00 2008-04-21 10:28:21.900 112 18264.83 88.83 52557.91 88888.00 2008-04-21 10:28:22.400 112 18264.92 88.96 52557.92 88888.00 2008-04-21 10:28:22.900 112 18264.95 88.96 52557.97 88888.00 2008-04-21 10:28:23.400 112 18264.96 88.98 52557.92 88888.00 2008-04-21 10:28:23.900 112 18264.96 88.95 52557.95 88888.00 2008-04-21 10:28:24.400 112 18265.05 88.92 52558.04 88888.00 2008-04-21 10:28:24.900 112 18264.92 88.88 52558.12 88888.00 2008-04-21 10:28:25.400 112 18264.77 88.90 52558.12 88888.00 2008-04-21 10:28:25.900 112 18264.90 88.94 52558.03 88888.00 2008-04-21 10:28:26.400 112 18264.89 88.77 52557.93 88888.00 2008-04-21 10:28:26.900 112 18264.84 88.75 52557.98 88888.00 2008-04-21 10:28:27.400 112 18264.87 88.84 52558.12 88888.00 2008-04-21 10:28:27.900 112 18264.90 88.84 52558.14 88888.00 2008-04-21 10:28:28.400 112 18264.89 88.81 52558.15 88888.00 2008-04-21 10:28:28.900 112 18264.90 88.77 52558.07 88888.00 2008-04-21 10:28:29.400 112 18264.95 88.75 52558.11 88888.00 2008-04-21 10:28:29.900 112 18265.01 88.69 52558.05 88888.00 2008-04-21 10:28:30.400 112 18264.98 88.82 52557.97 88888.00 2008-04-21 10:28:30.900 112 18264.96 88.68 52558.02 88888.00 2008-04-21 10:28:31.400 112 18265.04 88.67 52557.94 88888.00 2008-04-21 10:28:31.900 112 18264.99 88.81 52558.04 88888.00 2008-04-21 10:28:32.400 112 18264.99 88.87 52558.05 88888.00 2008-04-21 10:28:32.900 112 18265.18 89.00 52558.12 88888.00 2008-04-21 10:28:33.400 112 18265.20 89.07 52558.02 88888.00 2008-04-21 10:28:33.900 112 18265.07 88.99 52557.94 88888.00 2008-04-21 10:28:34.400 112 18265.03 88.75 52557.95 88888.00 2008-04-21 10:28:34.900 112 18264.82 88.72 52557.99 88888.00 2008-04-21 10:28:35.400 112 18264.95 88.75 52557.97 88888.00 2008-04-21 10:28:35.900 112 18265.00 88.79 52557.85 88888.00 2008-04-21 10:28:36.400 112 18265.12 88.73 52557.71 88888.00 2008-04-21 10:28:36.900 112 18265.23 88.84 52557.71 88888.00 2008-04-21 10:28:37.400 112 18265.16 88.86 52557.72 88888.00 2008-04-21 10:28:37.900 112 18265.09 88.90 52557.85 88888.00 2008-04-21 10:28:38.400 112 18265.06 88.92 52557.81 88888.00 2008-04-21 10:28:38.900 112 18265.14 88.88 52557.82 88888.00 2008-04-21 10:28:39.400 112 18265.20 88.69 52557.82 88888.00 2008-04-21 10:28:39.900 112 18265.14 88.56 52557.80 88888.00 2008-04-21 10:28:40.400 112 18265.09 88.70 52557.81 88888.00 2008-04-21 10:28:40.900 112 18265.11 88.80 52557.78 88888.00 2008-04-21 10:28:41.400 112 18265.04 88.84 52557.82 88888.00 2008-04-21 10:28:41.900 112 18265.14 88.68 52557.86 88888.00 2008-04-21 10:28:42.400 112 18265.21 88.52 52558.02 88888.00 2008-04-21 10:28:42.900 112 18265.24 88.49 52558.04 88888.00 2008-04-21 10:28:43.400 112 18265.14 88.43 52558.01 88888.00 2008-04-21 10:28:43.900 112 18265.03 88.50 52557.99 88888.00 2008-04-21 10:28:44.400 112 18264.99 88.62 52558.01 88888.00 2008-04-21 10:28:44.900 112 18265.06 88.78 52557.98 88888.00 2008-04-21 10:28:45.400 112 18265.17 88.90 52557.83 88888.00 2008-04-21 10:28:45.900 112 18265.20 88.88 52557.83 88888.00 2008-04-21 10:28:46.400 112 18265.16 88.78 52557.86 88888.00 2008-04-21 10:28:46.900 112 18265.12 88.66 52557.81 88888.00 2008-04-21 10:28:47.400 112 18265.05 88.76 52557.76 88888.00 2008-04-21 10:28:47.900 112 18265.14 88.83 52557.67 88888.00 2008-04-21 10:28:48.400 112 18265.20 88.90 52557.86 88888.00 2008-04-21 10:28:48.900 112 18265.07 88.69 52557.95 88888.00 2008-04-21 10:28:49.400 112 18265.09 88.58 52558.01 88888.00 2008-04-21 10:28:49.900 112 18264.99 88.59 52558.00 88888.00 2008-04-21 10:28:50.400 112 18265.05 88.62 52558.02 88888.00 2008-04-21 10:28:50.900 112 18265.14 88.70 52558.02 88888.00 2008-04-21 10:28:51.400 112 18265.10 88.75 52557.86 88888.00 2008-04-21 10:28:51.900 112 18265.07 88.80 52557.91 88888.00 2008-04-21 10:28:52.400 112 18265.01 88.71 52558.09 88888.00 2008-04-21 10:28:52.900 112 18265.02 88.72 52557.97 88888.00 2008-04-21 10:28:53.400 112 18264.93 88.94 52557.91 88888.00 2008-04-21 10:28:53.900 112 18264.87 89.00 52557.78 88888.00 2008-04-21 10:28:54.400 112 18264.91 88.99 52557.79 88888.00 2008-04-21 10:28:54.900 112 18264.92 88.99 52557.80 88888.00 2008-04-21 10:28:55.400 112 18264.83 89.04 52557.80 88888.00 2008-04-21 10:28:55.900 112 18264.80 89.13 52557.76 88888.00 2008-04-21 10:28:56.400 112 18264.94 89.09 52557.87 88888.00 2008-04-21 10:28:56.900 112 18264.92 89.09 52557.92 88888.00 2008-04-21 10:28:57.400 112 18264.79 89.05 52557.92 88888.00 2008-04-21 10:28:57.900 112 18264.77 88.89 52557.93 88888.00 2008-04-21 10:28:58.400 112 18264.83 89.06 52557.94 88888.00 2008-04-21 10:28:58.900 112 18264.81 89.10 52557.95 88888.00 2008-04-21 10:28:59.400 112 18264.77 89.07 52557.87 88888.00 2008-04-21 10:28:59.900 112 18264.81 89.09 52557.94 88888.00 2008-04-21 10:29:00.400 112 18264.87 89.16 52558.01 88888.00 2008-04-21 10:29:00.900 112 18264.95 89.18 52557.89 88888.00 2008-04-21 10:29:01.400 112 18265.03 89.17 52557.86 88888.00 2008-04-21 10:29:01.900 112 18264.83 89.20 52557.95 88888.00 2008-04-21 10:29:02.400 112 18264.78 89.26 52558.01 88888.00 2008-04-21 10:29:02.900 112 18264.90 89.22 52557.99 88888.00 2008-04-21 10:29:03.400 112 18264.85 89.29 52557.91 88888.00 2008-04-21 10:29:03.900 112 18264.78 89.31 52557.99 88888.00 2008-04-21 10:29:04.400 112 18264.80 89.21 52558.04 88888.00 2008-04-21 10:29:04.900 112 18264.94 89.14 52558.11 88888.00 2008-04-21 10:29:05.400 112 18264.95 89.15 52558.21 88888.00 2008-04-21 10:29:05.900 112 18265.03 89.17 52558.23 88888.00 2008-04-21 10:29:06.400 112 18264.98 89.16 52558.13 88888.00 2008-04-21 10:29:06.900 112 18264.87 89.19 52558.12 88888.00 2008-04-21 10:29:07.400 112 18264.90 89.15 52558.11 88888.00 2008-04-21 10:29:07.900 112 18265.00 89.31 52558.17 88888.00 2008-04-21 10:29:08.400 112 18264.88 89.37 52558.12 88888.00 2008-04-21 10:29:08.900 112 18264.89 89.35 52558.11 88888.00 2008-04-21 10:29:09.400 112 18264.93 89.37 52558.09 88888.00 2008-04-21 10:29:09.900 112 18264.89 89.34 52558.02 88888.00 2008-04-21 10:29:10.400 112 18264.92 89.35 52558.09 88888.00 2008-04-21 10:29:10.900 112 18264.94 89.34 52558.09 88888.00 2008-04-21 10:29:11.400 112 18264.96 89.25 52558.16 88888.00 2008-04-21 10:29:11.900 112 18265.00 89.24 52558.12 88888.00 2008-04-21 10:29:12.400 112 18265.04 89.25 52558.10 88888.00 2008-04-21 10:29:12.900 112 18265.09 89.31 52558.15 88888.00 2008-04-21 10:29:13.400 112 18265.14 89.31 52558.24 88888.00 2008-04-21 10:29:13.900 112 18265.16 89.33 52558.29 88888.00 2008-04-21 10:29:14.400 112 18265.27 89.34 52558.15 88888.00 2008-04-21 10:29:14.900 112 18265.35 89.32 52558.04 88888.00 2008-04-21 10:29:15.400 112 18265.23 89.28 52558.02 88888.00 2008-04-21 10:29:15.900 112 18265.26 89.22 52558.05 88888.00 2008-04-21 10:29:16.400 112 18265.22 89.29 52558.23 88888.00 2008-04-21 10:29:16.900 112 18265.15 89.24 52558.21 88888.00 2008-04-21 10:29:17.400 112 18265.25 89.26 52558.26 88888.00 2008-04-21 10:29:17.900 112 18265.17 89.25 52558.29 88888.00 2008-04-21 10:29:18.400 112 18265.27 89.30 52558.35 88888.00 2008-04-21 10:29:18.900 112 18265.14 89.33 52558.34 88888.00 2008-04-21 10:29:19.400 112 18265.17 89.26 52558.34 88888.00 2008-04-21 10:29:19.900 112 18265.07 89.29 52558.30 88888.00 2008-04-21 10:29:20.400 112 18265.14 89.31 52558.36 88888.00 2008-04-21 10:29:20.900 112 18265.31 89.25 52558.22 88888.00 2008-04-21 10:29:21.400 112 18265.29 89.24 52558.22 88888.00 2008-04-21 10:29:21.900 112 18265.32 89.32 52558.24 88888.00 2008-04-21 10:29:22.400 112 18265.33 89.29 52558.25 88888.00 2008-04-21 10:29:22.900 112 18265.26 89.26 52558.28 88888.00 2008-04-21 10:29:23.400 112 18265.29 89.22 52558.29 88888.00 2008-04-21 10:29:23.900 112 18265.37 89.21 52558.30 88888.00 2008-04-21 10:29:24.400 112 18265.29 89.19 52558.39 88888.00 2008-04-21 10:29:24.900 112 18265.27 89.17 52558.50 88888.00 2008-04-21 10:29:25.400 112 18265.49 89.17 52558.61 88888.00 2008-04-21 10:29:25.900 112 18265.47 89.15 52558.58 88888.00 2008-04-21 10:29:26.400 112 18265.43 89.15 52558.43 88888.00 2008-04-21 10:29:26.900 112 18265.44 89.20 52558.40 88888.00 2008-04-21 10:29:27.400 112 18265.36 89.17 52558.45 88888.00 2008-04-21 10:29:27.900 112 18265.34 89.15 52558.37 88888.00 2008-04-21 10:29:28.400 112 18265.22 89.04 52558.35 88888.00 2008-04-21 10:29:28.900 112 18265.10 89.12 52558.33 88888.00 2008-04-21 10:29:29.400 112 18264.99 88.94 52558.28 88888.00 2008-04-21 10:29:29.900 112 18265.06 88.86 52558.37 88888.00 2008-04-21 10:29:30.400 112 18265.13 89.06 52558.53 88888.00 2008-04-21 10:29:30.900 112 18265.20 89.23 52558.47 88888.00 2008-04-21 10:29:31.400 112 18265.12 89.28 52558.45 88888.00 2008-04-21 10:29:31.900 112 18265.16 89.33 52558.56 88888.00 2008-04-21 10:29:32.400 112 18265.12 89.35 52558.48 88888.00 2008-04-21 10:29:32.900 112 18265.12 89.32 52558.45 88888.00 2008-04-21 10:29:33.400 112 18265.18 89.30 52558.53 88888.00 2008-04-21 10:29:33.900 112 18265.14 89.31 52558.49 88888.00 2008-04-21 10:29:34.400 112 18265.15 89.37 52558.44 88888.00 2008-04-21 10:29:34.900 112 18265.16 89.33 52558.33 88888.00 2008-04-21 10:29:35.400 112 18265.07 89.32 52558.30 88888.00 2008-04-21 10:29:35.900 112 18265.04 89.37 52558.35 88888.00 2008-04-21 10:29:36.400 112 18264.99 89.30 52558.39 88888.00 2008-04-21 10:29:36.900 112 18264.92 89.32 52558.39 88888.00 2008-04-21 10:29:37.400 112 18265.04 89.35 52558.39 88888.00 2008-04-21 10:29:37.900 112 18265.02 89.37 52558.43 88888.00 2008-04-21 10:29:38.400 112 18264.91 89.38 52558.43 88888.00 2008-04-21 10:29:38.900 112 18264.93 89.36 52558.39 88888.00 2008-04-21 10:29:39.400 112 18264.88 89.36 52558.46 88888.00 2008-04-21 10:29:39.900 112 18264.82 89.37 52558.37 88888.00 2008-04-21 10:29:40.400 112 18264.90 89.40 52558.32 88888.00 2008-04-21 10:29:40.900 112 18264.82 89.41 52558.29 88888.00 2008-04-21 10:29:41.400 112 18264.74 89.47 52558.32 88888.00 2008-04-21 10:29:41.900 112 18264.78 89.38 52558.29 88888.00 2008-04-21 10:29:42.400 112 18264.77 89.35 52558.29 88888.00 2008-04-21 10:29:42.900 112 18264.59 89.48 52558.22 88888.00 2008-04-21 10:29:43.400 112 18264.47 89.49 52558.30 88888.00 2008-04-21 10:29:43.900 112 18264.65 89.38 52558.37 88888.00 2008-04-21 10:29:44.400 112 18264.68 89.42 52558.33 88888.00 2008-04-21 10:29:44.900 112 18264.60 89.53 52558.30 88888.00 2008-04-21 10:29:45.400 112 18264.66 89.61 52558.38 88888.00 2008-04-21 10:29:45.900 112 18264.66 89.55 52558.43 88888.00 2008-04-21 10:29:46.400 112 18264.68 89.63 52558.38 88888.00 2008-04-21 10:29:46.900 112 18264.68 89.62 52558.32 88888.00 2008-04-21 10:29:47.400 112 18264.76 89.66 52558.39 88888.00 2008-04-21 10:29:47.900 112 18264.83 89.69 52558.33 88888.00 2008-04-21 10:29:48.400 112 18264.90 89.66 52558.38 88888.00 2008-04-21 10:29:48.900 112 18264.80 89.56 52558.35 88888.00 2008-04-21 10:29:49.400 112 18264.76 89.56 52558.27 88888.00 2008-04-21 10:29:49.900 112 18264.62 89.69 52558.30 88888.00 2008-04-21 10:29:50.400 112 18264.72 89.63 52558.25 88888.00 2008-04-21 10:29:50.900 112 18264.83 89.63 52558.36 88888.00 2008-04-21 10:29:51.400 112 18264.82 89.67 52558.27 88888.00 2008-04-21 10:29:51.900 112 18264.62 89.71 52558.37 88888.00 2008-04-21 10:29:52.400 112 18264.70 89.71 52558.40 88888.00 2008-04-21 10:29:52.900 112 18264.83 89.71 52558.25 88888.00 2008-04-21 10:29:53.400 112 18264.79 89.82 52558.22 88888.00 2008-04-21 10:29:53.900 112 18264.78 89.78 52558.38 88888.00 2008-04-21 10:29:54.400 112 18264.62 89.72 52558.39 88888.00 2008-04-21 10:29:54.900 112 18264.81 89.75 52558.35 88888.00 2008-04-21 10:29:55.400 112 18264.79 89.80 52558.32 88888.00 2008-04-21 10:29:55.900 112 18264.76 89.76 52558.28 88888.00 2008-04-21 10:29:56.400 112 18264.76 89.80 52558.15 88888.00 2008-04-21 10:29:56.900 112 18264.77 89.81 52558.20 88888.00 2008-04-21 10:29:57.400 112 18264.70 89.78 52558.22 88888.00 2008-04-21 10:29:57.900 112 18264.73 89.82 52558.23 88888.00 2008-04-21 10:29:58.400 112 18264.81 89.83 52558.26 88888.00 2008-04-21 10:29:58.900 112 18264.72 89.83 52558.20 88888.00 2008-04-21 10:29:59.400 112 18264.63 89.81 52558.09 88888.00 2008-04-21 10:29:59.900 112 18264.72 89.86 52558.15 88888.00 2008-04-21 10:30:00.400 112 18264.79 89.88 52558.14 88888.00 2008-04-21 10:30:00.900 112 18264.68 89.77 52558.24 88888.00 2008-04-21 10:30:01.400 112 18264.66 89.75 52558.32 88888.00 2008-04-21 10:30:01.900 112 18264.70 89.81 52558.25 88888.00 2008-04-21 10:30:02.400 112 18264.90 89.88 52558.23 88888.00 2008-04-21 10:30:02.900 112 18264.94 89.82 52558.21 88888.00 2008-04-21 10:30:03.400 112 18264.90 89.81 52558.24 88888.00 2008-04-21 10:30:03.900 112 18264.91 89.79 52558.28 88888.00 2008-04-21 10:30:04.400 112 18264.85 89.85 52558.13 88888.00 2008-04-21 10:30:04.900 112 18264.72 89.83 52558.03 88888.00 2008-04-21 10:30:05.400 112 18264.76 89.72 52558.06 88888.00 2008-04-21 10:30:05.900 112 18264.79 89.51 52558.12 88888.00 2008-04-21 10:30:06.400 112 18264.77 89.48 52558.15 88888.00 2008-04-21 10:30:06.900 112 18264.85 89.76 52558.12 88888.00 2008-04-21 10:30:07.400 112 18264.92 89.85 52558.21 88888.00 2008-04-21 10:30:07.900 112 18265.05 89.97 52558.18 88888.00 2008-04-21 10:30:08.400 112 18264.89 89.91 52558.14 88888.00 2008-04-21 10:30:08.900 112 18264.85 89.97 52558.21 88888.00 2008-04-21 10:30:09.400 112 18264.94 90.02 52558.22 88888.00 2008-04-21 10:30:09.900 112 18264.84 90.10 52558.14 88888.00 2008-04-21 10:30:10.400 112 18264.80 90.10 52558.09 88888.00 2008-04-21 10:30:10.900 112 18264.84 89.97 52558.07 88888.00 2008-04-21 10:30:11.400 112 18264.89 89.84 52558.00 88888.00 2008-04-21 10:30:11.900 112 18264.90 89.67 52558.14 88888.00 2008-04-21 10:30:12.400 112 18264.87 89.63 52558.22 88888.00 2008-04-21 10:30:12.900 112 18264.95 89.81 52558.15 88888.00 2008-04-21 10:30:13.400 112 18264.92 89.89 52558.17 88888.00 2008-04-21 10:30:13.900 112 18264.89 89.85 52558.12 88888.00 2008-04-21 10:30:14.400 112 18264.90 89.86 52558.09 88888.00 2008-04-21 10:30:14.900 112 18264.85 89.88 52558.10 88888.00 2008-04-21 10:30:15.400 112 18264.81 89.90 52557.99 88888.00 2008-04-21 10:30:15.900 112 18264.89 89.95 52557.94 88888.00 2008-04-21 10:30:16.400 112 18264.94 90.01 52558.11 88888.00 2008-04-21 10:30:16.900 112 18265.07 89.90 52558.06 88888.00 2008-04-21 10:30:17.400 112 18265.10 89.80 52557.98 88888.00 2008-04-21 10:30:17.900 112 18265.21 89.82 52557.93 88888.00 2008-04-21 10:30:18.400 112 18265.07 89.82 52558.04 88888.00 2008-04-21 10:30:18.900 112 18265.07 89.91 52557.99 88888.00 2008-04-21 10:30:19.400 112 18265.12 89.94 52557.88 88888.00 2008-04-21 10:30:19.900 112 18265.14 89.97 52557.87 88888.00 2008-04-21 10:30:20.400 112 18265.09 90.04 52557.91 88888.00 2008-04-21 10:30:20.900 112 18265.13 90.03 52557.87 88888.00 2008-04-21 10:30:21.400 112 18265.35 90.05 52557.82 88888.00 2008-04-21 10:30:21.900 112 18265.31 90.04 52557.89 88888.00 2008-04-21 10:30:22.400 112 18265.22 90.03 52557.93 88888.00 2008-04-21 10:30:22.900 112 18265.14 90.10 52557.89 88888.00 2008-04-21 10:30:23.400 112 18265.14 90.20 52557.98 88888.00 2008-04-21 10:30:23.900 112 18265.17 90.18 52558.14 88888.00 2008-04-21 10:30:24.400 112 18265.29 90.18 52558.13 88888.00 2008-04-21 10:30:24.900 112 18265.23 90.16 52558.07 88888.00 2008-04-21 10:30:25.400 112 18265.37 90.14 52557.97 88888.00 2008-04-21 10:30:25.900 112 18265.41 90.07 52557.98 88888.00 2008-04-21 10:30:26.400 112 18265.46 90.03 52557.95 88888.00 2008-04-21 10:30:26.900 112 18265.60 90.05 52557.98 88888.00 2008-04-21 10:30:27.400 112 18265.48 90.12 52558.02 88888.00 2008-04-21 10:30:27.900 112 18265.43 90.13 52558.04 88888.00 2008-04-21 10:30:28.400 112 18265.46 90.07 52558.05 88888.00 2008-04-21 10:30:28.900 112 18265.39 90.02 52557.97 88888.00 2008-04-21 10:30:29.400 112 18265.50 89.99 52557.94 88888.00 2008-04-21 10:30:29.900 112 18265.59 89.96 52557.94 88888.00 2008-04-21 10:30:30.400 112 18265.58 90.04 52557.94 88888.00 2008-04-21 10:30:30.900 112 18265.63 90.05 52557.99 88888.00 2008-04-21 10:30:31.400 112 18265.63 90.05 52558.00 88888.00 2008-04-21 10:30:31.900 112 18265.78 90.06 52558.02 88888.00 2008-04-21 10:30:32.400 112 18265.87 90.03 52558.01 88888.00 2008-04-21 10:30:32.900 112 18265.88 90.00 52557.95 88888.00 2008-04-21 10:30:33.400 112 18265.70 90.07 52557.95 88888.00 2008-04-21 10:30:33.900 112 18265.61 90.09 52557.91 88888.00 2008-04-21 10:30:34.400 112 18265.61 89.99 52558.01 88888.00 2008-04-21 10:30:34.900 112 18265.59 89.94 52558.03 88888.00 2008-04-21 10:30:35.400 112 18265.59 89.92 52558.03 88888.00 2008-04-21 10:30:35.900 112 18265.60 89.91 52558.10 88888.00 2008-04-21 10:30:36.400 112 18265.63 89.94 52558.07 88888.00 2008-04-21 10:30:36.900 112 18265.71 89.96 52558.14 88888.00 2008-04-21 10:30:37.400 112 18265.66 89.89 52558.22 88888.00 2008-04-21 10:30:37.900 112 18265.61 89.85 52558.27 88888.00 2008-04-21 10:30:38.400 112 18265.56 89.85 52558.17 88888.00 2008-04-21 10:30:38.900 112 18265.61 89.91 52558.14 88888.00 2008-04-21 10:30:39.400 112 18265.58 89.90 52558.15 88888.00 2008-04-21 10:30:39.900 112 18265.61 89.94 52558.21 88888.00 2008-04-21 10:30:40.400 112 18265.58 89.94 52558.11 88888.00 2008-04-21 10:30:40.900 112 18265.59 89.88 52558.06 88888.00 2008-04-21 10:30:41.400 112 18265.69 89.82 52558.01 88888.00 2008-04-21 10:30:41.900 112 18265.66 89.84 52558.12 88888.00 2008-04-21 10:30:42.400 112 18265.71 89.83 52558.06 88888.00 2008-04-21 10:30:42.900 112 18265.67 89.90 52557.95 88888.00 2008-04-21 10:30:43.400 112 18265.71 89.92 52557.94 88888.00 2008-04-21 10:30:43.900 112 18265.78 89.83 52558.03 88888.00 2008-04-21 10:30:44.400 112 18265.71 89.77 52558.06 88888.00 2008-04-21 10:30:44.900 112 18265.75 89.78 52558.18 88888.00 2008-04-21 10:30:45.400 112 18265.76 89.81 52558.09 88888.00 2008-04-21 10:30:45.900 112 18265.83 89.80 52557.94 88888.00 2008-04-21 10:30:46.400 112 18265.87 89.75 52558.02 88888.00 2008-04-21 10:30:46.900 112 18265.83 89.76 52558.05 88888.00 2008-04-21 10:30:47.400 112 18265.88 89.78 52558.03 88888.00 2008-04-21 10:30:47.900 112 18265.88 89.81 52558.04 88888.00 2008-04-21 10:30:48.400 112 18265.78 89.75 52558.13 88888.00 2008-04-21 10:30:48.900 112 18265.90 89.67 52558.22 88888.00 2008-04-21 10:30:49.400 112 18265.83 89.68 52558.16 88888.00 2008-04-21 10:30:49.900 112 18265.65 89.61 52558.14 88888.00 2008-04-21 10:30:50.400 112 18265.69 89.56 52558.17 88888.00 2008-04-21 10:30:50.900 112 18265.71 89.55 52558.15 88888.00 2008-04-21 10:30:51.400 112 18265.67 89.61 52558.13 88888.00 2008-04-21 10:30:51.900 112 18265.70 89.72 52558.25 88888.00 2008-04-21 10:30:52.400 112 18265.66 89.82 52558.16 88888.00 2008-04-21 10:30:52.900 112 18265.67 89.80 52558.13 88888.00 2008-04-21 10:30:53.400 112 18265.59 89.79 52557.99 88888.00 2008-04-21 10:30:53.900 112 18265.66 89.81 52558.01 88888.00 2008-04-21 10:30:54.400 112 18265.65 89.87 52558.05 88888.00 2008-04-21 10:30:54.900 112 18265.76 89.88 52558.17 88888.00 2008-04-21 10:30:55.400 112 18265.72 89.87 52558.22 88888.00 2008-04-21 10:30:55.900 112 18265.75 89.83 52558.18 88888.00 2008-04-21 10:30:56.400 112 18265.69 89.78 52558.13 88888.00 2008-04-21 10:30:56.900 112 18265.58 89.80 52558.07 88888.00 2008-04-21 10:30:57.400 112 18265.57 89.78 52558.10 88888.00 2008-04-21 10:30:57.900 112 18265.54 89.84 52558.07 88888.00 2008-04-21 10:30:58.400 112 18265.59 89.85 52557.99 88888.00 2008-04-21 10:30:58.900 112 18265.67 89.92 52558.07 88888.00 2008-04-21 10:30:59.400 112 18265.61 89.95 52558.16 88888.00 2008-04-21 10:30:59.900 112 18265.60 89.86 52558.34 88888.00 2008-04-21 10:31:00.400 112 18265.53 89.82 52558.36 88888.00 2008-04-21 10:31:00.900 112 18265.52 89.95 52558.26 88888.00 2008-04-21 10:31:01.400 112 18265.45 89.98 52558.35 88888.00 2008-04-21 10:31:01.900 112 18265.59 89.98 52558.45 88888.00 2008-04-21 10:31:02.400 112 18265.64 90.04 52558.46 88888.00 2008-04-21 10:31:02.900 112 18265.54 90.08 52558.41 88888.00 2008-04-21 10:31:03.400 112 18265.50 90.06 52558.30 88888.00 2008-04-21 10:31:03.900 112 18265.45 90.06 52558.33 88888.00 2008-04-21 10:31:04.400 112 18265.44 90.04 52558.33 88888.00 2008-04-21 10:31:04.900 112 18265.57 90.04 52558.30 88888.00 2008-04-21 10:31:05.400 112 18265.55 90.03 52558.27 88888.00 2008-04-21 10:31:05.900 112 18265.41 89.97 52558.28 88888.00 2008-04-21 10:31:06.400 112 18265.36 90.06 52558.26 88888.00 2008-04-21 10:31:06.900 112 18265.36 90.16 52558.25 88888.00 2008-04-21 10:31:07.400 112 18265.41 90.22 52558.27 88888.00 2008-04-21 10:31:07.900 112 18265.44 90.21 52558.26 88888.00 2008-04-21 10:31:08.400 112 18265.45 90.24 52558.33 88888.00 2008-04-21 10:31:08.900 112 18265.43 90.20 52558.44 88888.00 2008-04-21 10:31:09.400 112 18265.29 90.23 52558.46 88888.00 2008-04-21 10:31:09.900 112 18265.33 90.24 52558.51 88888.00 2008-04-21 10:31:10.400 112 18265.42 90.24 52558.49 88888.00 2008-04-21 10:31:10.900 112 18265.41 90.17 52558.56 88888.00 2008-04-21 10:31:11.400 112 18265.45 90.14 52558.53 88888.00 2008-04-21 10:31:11.900 112 18265.44 90.22 52558.44 88888.00 2008-04-21 10:31:12.400 112 18265.44 90.24 52558.47 88888.00 2008-04-21 10:31:12.900 112 18265.38 90.28 52558.38 88888.00 2008-04-21 10:31:13.400 112 18265.42 90.20 52558.26 88888.00 2008-04-21 10:31:13.900 112 18265.41 90.19 52558.38 88888.00 2008-04-21 10:31:14.400 112 18265.34 90.28 52558.44 88888.00 2008-04-21 10:31:14.900 112 18265.41 90.28 52558.56 88888.00 2008-04-21 10:31:15.400 112 18265.41 90.41 52558.47 88888.00 2008-04-21 10:31:15.900 112 18265.45 90.39 52558.52 88888.00 2008-04-21 10:31:16.400 112 18265.45 90.17 52558.60 88888.00 2008-04-21 10:31:16.900 112 18265.11 90.15 52558.44 88888.00 2008-04-21 10:31:17.400 112 18265.10 90.36 52558.40 88888.00 2008-04-21 10:31:17.900 112 18265.31 90.40 52558.37 88888.00 2008-04-21 10:31:18.400 112 18265.48 90.40 52558.32 88888.00 2008-04-21 10:31:18.900 112 18265.52 90.32 52558.30 88888.00 2008-04-21 10:31:19.400 112 18265.49 90.35 52558.37 88888.00 2008-04-21 10:31:19.900 112 18265.52 90.37 52558.41 88888.00 2008-04-21 10:31:20.400 112 18265.52 90.40 52558.45 88888.00 2008-04-21 10:31:20.900 112 18265.53 90.42 52558.45 88888.00 2008-04-21 10:31:21.400 112 18265.61 90.26 52558.49 88888.00 2008-04-21 10:31:21.900 112 18265.65 90.15 52558.41 88888.00 2008-04-21 10:31:22.400 112 18265.72 90.13 52558.46 88888.00 2008-04-21 10:31:22.900 112 18265.75 90.25 52558.49 88888.00 2008-04-21 10:31:23.400 112 18265.74 90.30 52558.47 88888.00 2008-04-21 10:31:23.900 112 18265.64 90.23 52558.43 88888.00 2008-04-21 10:31:24.400 112 18265.70 90.23 52558.48 88888.00 2008-04-21 10:31:24.900 112 18265.77 90.23 52558.47 88888.00 2008-04-21 10:31:25.400 112 18265.76 90.21 52558.47 88888.00 2008-04-21 10:31:25.900 112 18265.74 90.18 52558.44 88888.00 2008-04-21 10:31:26.400 112 18265.69 90.16 52558.32 88888.00 2008-04-21 10:31:26.900 112 18265.69 90.12 52558.40 88888.00 2008-04-21 10:31:27.400 112 18265.72 90.14 52558.44 88888.00 2008-04-21 10:31:27.900 112 18265.66 90.21 52558.38 88888.00 2008-04-21 10:31:28.400 112 18265.78 90.30 52558.28 88888.00 2008-04-21 10:31:28.900 112 18265.87 90.30 52558.33 88888.00 2008-04-21 10:31:29.400 112 18265.83 90.21 52558.24 88888.00 2008-04-21 10:31:29.900 112 18265.79 90.24 52558.35 88888.00 2008-04-21 10:31:30.400 112 18265.89 90.26 52558.47 88888.00 2008-04-21 10:31:30.900 112 18265.91 90.21 52558.41 88888.00 2008-04-21 10:31:31.400 112 18265.94 90.07 52558.38 88888.00 2008-04-21 10:31:31.900 112 18265.80 89.96 52558.25 88888.00 2008-04-21 10:31:32.400 112 18265.85 89.94 52558.20 88888.00 2008-04-21 10:31:32.900 112 18266.02 89.94 52558.29 88888.00 2008-04-21 10:31:33.400 112 18265.97 89.95 52558.24 88888.00 2008-04-21 10:31:33.900 112 18265.98 89.99 52558.25 88888.00 2008-04-21 10:31:34.400 112 18265.96 90.03 52558.20 88888.00 2008-04-21 10:31:34.900 112 18265.93 89.98 52558.23 88888.00 2008-04-21 10:31:35.400 112 18266.07 89.87 52558.20 88888.00 2008-04-21 10:31:35.900 112 18266.11 89.99 52558.15 88888.00 2008-04-21 10:31:36.400 112 18266.17 90.09 52558.27 88888.00 2008-04-21 10:31:36.900 112 18266.19 90.10 52558.22 88888.00 2008-04-21 10:31:37.400 112 18266.31 90.08 52558.18 88888.00 2008-04-21 10:31:37.900 112 18266.31 90.08 52558.14 88888.00 2008-04-21 10:31:38.400 112 18266.39 90.06 52558.16 88888.00 2008-04-21 10:31:38.900 112 18266.19 90.03 52558.14 88888.00 2008-04-21 10:31:39.400 112 18266.13 90.08 52558.15 88888.00 2008-04-21 10:31:39.900 112 18265.98 90.07 52558.24 88888.00 2008-04-21 10:31:40.400 112 18265.93 90.03 52558.26 88888.00 2008-04-21 10:31:40.900 112 18266.31 90.00 52558.17 88888.00 2008-04-21 10:31:41.400 112 18266.39 90.02 52558.00 88888.00 2008-04-21 10:31:41.900 112 18266.36 89.98 52557.98 88888.00 2008-04-21 10:31:42.400 112 18266.45 89.96 52558.12 88888.00 2008-04-21 10:31:42.900 112 18266.41 89.98 52557.99 88888.00 2008-04-21 10:31:43.400 112 18266.31 90.03 52557.94 88888.00 2008-04-21 10:31:43.900 112 18266.37 90.02 52557.91 88888.00 2008-04-21 10:31:44.400 112 18266.41 90.03 52558.07 88888.00 2008-04-21 10:31:44.900 112 18266.48 90.09 52558.10 88888.00 2008-04-21 10:31:45.400 112 18266.35 90.04 52558.22 88888.00 2008-04-21 10:31:45.900 112 18266.33 89.95 52558.17 88888.00 2008-04-21 10:31:46.400 112 18266.35 90.08 52558.07 88888.00 2008-04-21 10:31:46.900 112 18266.39 90.02 52558.09 88888.00 2008-04-21 10:31:47.400 112 18266.36 90.04 52558.16 88888.00 2008-04-21 10:31:47.900 112 18266.31 90.03 52558.12 88888.00 2008-04-21 10:31:48.400 112 18266.31 90.01 52558.01 88888.00 2008-04-21 10:31:48.900 112 18266.28 90.05 52558.01 88888.00 2008-04-21 10:31:49.400 112 18266.31 89.89 52557.90 88888.00 2008-04-21 10:31:49.900 112 18266.33 89.71 52557.81 88888.00 2008-04-21 10:31:50.400 112 18266.32 89.74 52557.82 88888.00 2008-04-21 10:31:50.900 112 18266.37 89.67 52557.86 88888.00 2008-04-21 10:31:51.400 112 18266.39 89.66 52557.83 88888.00 2008-04-21 10:31:51.900 112 18266.40 89.74 52557.87 88888.00 2008-04-21 10:31:52.400 112 18266.43 89.88 52557.95 88888.00 2008-04-21 10:31:52.900 112 18266.40 89.84 52558.01 88888.00 2008-04-21 10:31:53.400 112 18266.41 89.72 52557.95 88888.00 2008-04-21 10:31:53.900 112 18266.40 89.68 52557.93 88888.00 2008-04-21 10:31:54.400 112 18266.44 89.81 52557.82 88888.00 2008-04-21 10:31:54.900 112 18266.40 89.81 52557.72 88888.00 2008-04-21 10:31:55.400 112 18266.34 89.69 52557.80 88888.00 2008-04-21 10:31:55.900 112 18266.30 89.69 52557.90 88888.00 2008-04-21 10:31:56.400 112 18266.33 89.81 52557.99 88888.00 2008-04-21 10:31:56.900 112 18266.29 89.98 52558.03 88888.00 2008-04-21 10:31:57.400 112 18266.40 90.01 52558.13 88888.00 2008-04-21 10:31:57.900 112 18266.48 89.99 52558.05 88888.00 2008-04-21 10:31:58.400 112 18266.48 89.95 52558.12 88888.00 2008-04-21 10:31:58.900 112 18266.47 89.95 52558.04 88888.00 2008-04-21 10:31:59.400 112 18266.48 90.01 52557.92 88888.00 2008-04-21 10:31:59.900 112 18266.50 90.02 52557.77 88888.00 2008-04-21 10:32:00.400 112 18266.54 89.99 52557.69 88888.00 2008-04-21 10:32:00.900 112 18266.50 89.94 52557.68 88888.00 2008-04-21 10:32:01.400 112 18266.57 89.75 52557.66 88888.00 2008-04-21 10:32:01.900 112 18266.55 89.52 52557.67 88888.00 2008-04-21 10:32:02.400 112 18266.51 89.70 52557.68 88888.00 2008-04-21 10:32:02.900 112 18266.56 89.86 52557.71 88888.00 2008-04-21 10:32:03.400 112 18266.64 89.82 52557.83 88888.00 2008-04-21 10:32:03.900 112 18266.66 89.84 52557.92 88888.00 2008-04-21 10:32:04.400 112 18266.59 89.84 52557.92 88888.00 2008-04-21 10:32:04.900 112 18266.47 89.88 52557.97 88888.00 2008-04-21 10:32:05.400 112 18266.37 89.81 52557.97 88888.00 2008-04-21 10:32:05.900 112 18266.48 89.70 52557.89 88888.00 2008-04-21 10:32:06.400 112 18266.58 89.67 52557.98 88888.00 2008-04-21 10:32:06.900 112 18266.56 89.67 52557.94 88888.00 2008-04-21 10:32:07.400 112 18266.50 89.72 52557.88 88888.00 2008-04-21 10:32:07.900 112 18266.57 89.68 52557.88 88888.00 2008-04-21 10:32:08.400 112 18266.52 89.62 52557.91 88888.00 2008-04-21 10:32:08.900 112 18266.55 89.63 52558.01 88888.00 2008-04-21 10:32:09.400 112 18266.61 89.56 52558.12 88888.00 2008-04-21 10:32:09.900 112 18266.65 89.39 52558.02 88888.00 2008-04-21 10:32:10.400 112 18266.66 89.30 52557.99 88888.00 2008-04-21 10:32:10.900 112 18266.53 89.19 52558.05 88888.00 2008-04-21 10:32:11.400 112 18266.57 89.28 52558.04 88888.00 2008-04-21 10:32:11.900 112 18266.54 89.35 52558.06 88888.00 2008-04-21 10:32:12.400 112 18266.55 89.40 52558.01 88888.00 2008-04-21 10:32:12.900 112 18266.61 89.40 52557.91 88888.00 2008-04-21 10:32:13.400 112 18266.62 89.52 52557.86 88888.00 2008-04-21 10:32:13.900 112 18266.72 89.65 52557.70 88888.00 2008-04-21 10:32:14.400 112 18266.70 89.67 52557.72 88888.00 2008-04-21 10:32:14.900 112 18266.68 89.67 52557.79 88888.00 2008-04-21 10:32:15.400 112 18266.72 89.58 52557.74 88888.00 2008-04-21 10:32:15.900 112 18266.65 89.61 52557.82 88888.00 2008-04-21 10:32:16.400 112 18266.70 89.51 52557.90 88888.00 2008-04-21 10:32:16.900 112 18266.75 89.46 52557.93 88888.00 2008-04-21 10:32:17.400 112 18266.70 89.44 52557.95 88888.00 2008-04-21 10:32:17.900 112 18266.74 89.49 52557.89 88888.00 2008-04-21 10:32:18.400 112 18266.70 89.44 52557.76 88888.00 2008-04-21 10:32:18.900 112 18266.75 89.40 52557.85 88888.00 2008-04-21 10:32:19.400 112 18266.70 89.53 52557.97 88888.00 2008-04-21 10:32:19.900 112 18266.74 89.52 52557.97 88888.00 2008-04-21 10:32:20.400 112 18266.72 89.25 52558.00 88888.00 2008-04-21 10:32:20.900 112 18266.61 89.13 52557.97 88888.00 2008-04-21 10:32:21.400 112 18266.59 89.10 52557.95 88888.00 2008-04-21 10:32:21.900 112 18266.57 89.06 52557.99 88888.00 2008-04-21 10:32:22.400 112 18266.54 89.08 52557.92 88888.00 2008-04-21 10:32:22.900 112 18266.55 89.17 52557.85 88888.00 2008-04-21 10:32:23.400 112 18266.54 89.07 52557.94 88888.00 2008-04-21 10:32:23.900 112 18266.50 89.02 52558.05 88888.00 2008-04-21 10:32:24.400 112 18266.57 88.98 52558.12 88888.00 2008-04-21 10:32:24.900 112 18266.63 88.99 52558.04 88888.00 2008-04-21 10:32:25.400 112 18266.62 88.98 52558.00 88888.00 2008-04-21 10:32:25.900 112 18266.66 88.95 52557.90 88888.00 2008-04-21 10:32:26.400 112 18266.67 89.02 52557.86 88888.00 2008-04-21 10:32:26.900 112 18266.72 89.09 52557.87 88888.00 2008-04-21 10:32:27.400 112 18266.81 89.05 52557.93 88888.00 2008-04-21 10:32:27.900 112 18266.74 89.13 52557.90 88888.00 2008-04-21 10:32:28.400 112 18266.66 89.24 52557.87 88888.00 2008-04-21 10:32:28.900 112 18266.70 89.14 52557.81 88888.00 2008-04-21 10:32:29.400 112 18266.79 89.10 52557.77 88888.00 2008-04-21 10:32:29.900 112 18266.81 89.25 52557.77 88888.00 2008-04-21 10:32:30.400 112 18266.78 89.22 52557.82 88888.00 2008-04-21 10:32:30.900 112 18266.78 89.25 52557.90 88888.00 2008-04-21 10:32:31.400 112 18266.81 89.34 52557.94 88888.00 2008-04-21 10:32:31.900 112 18266.84 89.40 52557.90 88888.00 2008-04-21 10:32:32.400 112 18266.83 89.42 52557.88 88888.00 2008-04-21 10:32:32.900 112 18266.83 89.42 52557.80 88888.00 2008-04-21 10:32:33.400 112 18266.84 89.41 52557.87 88888.00 2008-04-21 10:32:33.900 112 18266.70 89.41 52557.97 88888.00 2008-04-21 10:32:34.400 112 18266.66 89.40 52558.00 88888.00 2008-04-21 10:32:34.900 112 18266.83 89.39 52558.00 88888.00 2008-04-21 10:32:35.400 112 18266.93 89.43 52557.90 88888.00 2008-04-21 10:32:35.900 112 18266.93 89.49 52557.87 88888.00 2008-04-21 10:32:36.400 112 18266.91 89.49 52557.97 88888.00 2008-04-21 10:32:36.900 112 18266.95 89.42 52557.93 88888.00 2008-04-21 10:32:37.400 112 18266.95 89.45 52557.91 88888.00 2008-04-21 10:32:37.900 112 18266.85 89.40 52557.94 88888.00 2008-04-21 10:32:38.400 112 18266.87 89.19 52557.99 88888.00 2008-04-21 10:32:38.900 112 18266.91 89.09 52557.95 88888.00 2008-04-21 10:32:39.400 112 18266.75 89.26 52557.97 88888.00 2008-04-21 10:32:39.900 112 18266.69 89.31 52558.01 88888.00 2008-04-21 10:32:40.400 112 18266.64 89.39 52558.03 88888.00 2008-04-21 10:32:40.900 112 18266.59 89.42 52557.98 88888.00 2008-04-21 10:32:41.400 112 18266.72 89.35 52558.02 88888.00 2008-04-21 10:32:41.900 112 18266.75 89.28 52557.92 88888.00 2008-04-21 10:32:42.400 112 18266.76 89.32 52557.82 88888.00 2008-04-21 10:32:42.900 112 18266.64 89.36 52557.75 88888.00 2008-04-21 10:32:43.400 112 18266.72 89.35 52557.77 88888.00 2008-04-21 10:32:43.900 112 18266.77 89.36 52557.82 88888.00 2008-04-21 10:32:44.400 112 18266.84 89.47 52557.82 88888.00 2008-04-21 10:32:44.900 112 18266.81 89.40 52557.82 88888.00 2008-04-21 10:32:45.400 112 18266.88 89.34 52557.86 88888.00 2008-04-21 10:32:45.900 112 18266.84 89.37 52557.87 88888.00 2008-04-21 10:32:46.400 112 18266.86 89.45 52557.89 88888.00 2008-04-21 10:32:46.900 112 18266.88 89.39 52557.89 88888.00 2008-04-21 10:32:47.400 112 18266.76 89.33 52557.93 88888.00 2008-04-21 10:32:47.900 112 18266.78 89.28 52557.98 88888.00 2008-04-21 10:32:48.400 112 18266.67 89.28 52557.97 88888.00 2008-04-21 10:32:48.900 112 18266.59 89.25 52558.02 88888.00 2008-04-21 10:32:49.400 112 18266.59 89.37 52558.04 88888.00 2008-04-21 10:32:49.900 112 18266.69 89.38 52557.98 88888.00 2008-04-21 10:32:50.400 112 18266.69 89.29 52558.00 88888.00 2008-04-21 10:32:50.900 112 18266.58 89.24 52558.05 88888.00 2008-04-21 10:32:51.400 112 18266.68 89.17 52558.01 88888.00 2008-04-21 10:32:51.900 112 18266.68 89.18 52557.88 88888.00 2008-04-21 10:32:52.400 112 18266.75 89.29 52557.89 88888.00 2008-04-21 10:32:52.900 112 18266.59 89.22 52557.99 88888.00 2008-04-21 10:32:53.400 112 18266.62 89.19 52557.98 88888.00 2008-04-21 10:32:53.900 112 18266.56 89.11 52557.99 88888.00 2008-04-21 10:32:54.400 112 18266.55 89.08 52557.83 88888.00 2008-04-21 10:32:54.900 112 18266.45 89.17 52557.97 88888.00 2008-04-21 10:32:55.400 112 18266.46 89.18 52558.07 88888.00 2008-04-21 10:32:55.900 112 18266.53 89.22 52557.99 88888.00 2008-04-21 10:32:56.400 112 18266.61 89.26 52557.98 88888.00 2008-04-21 10:32:56.900 112 18266.62 89.29 52557.94 88888.00 2008-04-21 10:32:57.400 112 18266.48 89.21 52557.93 88888.00 2008-04-21 10:32:57.900 112 18266.50 89.21 52557.87 88888.00 2008-04-21 10:32:58.400 112 18266.61 89.18 52557.87 88888.00 2008-04-21 10:32:58.900 112 18266.58 89.09 52557.91 88888.00 2008-04-21 10:32:59.400 112 18266.59 89.08 52557.81 88888.00 2008-04-21 10:32:59.900 112 18266.63 89.12 52557.77 88888.00 2008-04-21 10:33:00.400 112 18266.68 89.17 52557.75 88888.00 2008-04-21 10:33:00.900 112 18266.67 89.10 52557.75 88888.00 2008-04-21 10:33:01.400 112 18266.89 89.11 52557.70 88888.00 2008-04-21 10:33:01.900 112 18266.83 89.17 52557.70 88888.00 2008-04-21 10:33:02.400 112 18266.72 89.12 52557.65 88888.00 2008-04-21 10:33:02.900 112 18266.68 89.22 52557.59 88888.00 2008-04-21 10:33:03.400 112 18266.61 89.19 52557.65 88888.00 2008-04-21 10:33:03.900 112 18266.56 89.10 52557.78 88888.00 2008-04-21 10:33:04.397 112 18266.55 89.09 52557.91 88888.00 2008-04-21 10:33:04.907 112 18266.61 89.09 52558.04 88888.00 2008-04-21 10:33:05.407 112 18266.63 89.03 52558.04 88888.00 2008-04-21 10:33:05.907 112 18266.64 89.02 52557.95 88888.00 2008-04-21 10:33:06.407 112 18266.76 88.99 52557.79 88888.00 2008-04-21 10:33:06.907 112 18266.78 88.91 52557.81 88888.00 2008-04-21 10:33:07.407 112 18266.78 88.88 52557.82 88888.00 2008-04-21 10:33:07.907 112 18266.67 88.98 52557.76 88888.00 2008-04-21 10:33:08.407 112 18266.75 88.98 52557.82 88888.00 2008-04-21 10:33:08.907 112 18266.88 88.92 52557.88 88888.00 2008-04-21 10:33:09.407 112 18266.78 88.89 52557.89 88888.00 2008-04-21 10:33:09.907 112 18266.72 88.94 52557.90 88888.00 2008-04-21 10:33:10.407 112 18266.81 88.91 52557.94 88888.00 2008-04-21 10:33:10.907 112 18266.70 88.86 52557.94 88888.00 2008-04-21 10:33:11.407 112 18266.58 88.82 52557.87 88888.00 2008-04-21 10:33:11.907 112 18266.61 88.74 52557.74 88888.00 2008-04-21 10:33:12.407 112 18266.74 88.82 52557.78 88888.00 2008-04-21 10:33:12.907 112 18266.83 88.87 52557.79 88888.00 2008-04-21 10:33:13.407 112 18266.85 88.90 52557.87 88888.00 2008-04-21 10:33:13.907 112 18266.73 88.86 52557.98 88888.00 2008-04-21 10:33:14.407 112 18266.57 88.78 52557.89 88888.00 2008-04-21 10:33:14.907 112 18266.57 88.78 52557.81 88888.00 2008-04-21 10:33:15.407 112 18266.62 88.79 52557.78 88888.00 2008-04-21 10:33:15.907 112 18266.61 88.83 52557.76 88888.00 2008-04-21 10:33:16.407 112 18266.72 88.90 52557.74 88888.00 2008-04-21 10:33:16.907 112 18266.67 88.95 52557.83 88888.00 2008-04-21 10:33:17.407 112 18266.56 88.91 52557.93 88888.00 2008-04-21 10:33:17.907 112 18266.52 88.97 52557.98 88888.00 2008-04-21 10:33:18.407 112 18266.48 88.94 52558.00 88888.00 2008-04-21 10:33:18.907 112 18266.56 88.91 52558.01 88888.00 2008-04-21 10:33:19.407 112 18266.53 88.92 52558.02 88888.00 2008-04-21 10:33:19.907 112 18266.57 88.91 52558.12 88888.00 2008-04-21 10:33:20.407 112 18266.63 88.99 52558.16 88888.00 2008-04-21 10:33:20.907 112 18266.56 89.05 52558.10 88888.00 2008-04-21 10:33:21.407 112 18266.56 89.02 52558.04 88888.00 2008-04-21 10:33:21.907 112 18266.51 88.99 52558.10 88888.00 2008-04-21 10:33:22.407 112 18266.53 88.98 52558.03 88888.00 2008-04-21 10:33:22.907 112 18266.51 88.89 52557.99 88888.00 2008-04-21 10:33:23.407 112 18266.39 88.71 52558.00 88888.00 2008-04-21 10:33:23.907 112 18266.37 88.94 52557.85 88888.00 2008-04-21 10:33:24.407 112 18266.36 88.94 52557.86 88888.00 2008-04-21 10:33:24.907 112 18266.40 88.88 52557.79 88888.00 2008-04-21 10:33:25.407 112 18266.44 88.94 52557.82 88888.00 2008-04-21 10:33:25.907 112 18266.52 88.94 52557.87 88888.00 2008-04-21 10:33:26.407 112 18266.44 89.01 52557.93 88888.00 2008-04-21 10:33:26.907 112 18266.51 89.03 52557.90 88888.00 2008-04-21 10:33:27.407 112 18266.43 89.05 52557.88 88888.00 2008-04-21 10:33:27.907 112 18266.47 89.05 52557.81 88888.00 2008-04-21 10:33:28.407 112 18266.45 89.09 52557.78 88888.00 2008-04-21 10:33:28.907 112 18266.51 89.07 52557.80 88888.00 2008-04-21 10:33:29.407 112 18266.56 89.00 52557.79 88888.00 2008-04-21 10:33:29.907 112 18266.43 88.98 52557.82 88888.00 2008-04-21 10:33:30.407 112 18266.34 89.00 52557.86 88888.00 2008-04-21 10:33:30.907 112 18266.34 88.86 52557.94 88888.00 2008-04-21 10:33:31.407 112 18266.33 88.95 52558.06 88888.00 2008-04-21 10:33:31.907 112 18266.34 88.99 52558.09 88888.00 2008-04-21 10:33:32.407 112 18266.36 89.00 52558.17 88888.00 2008-04-21 10:33:32.907 112 18266.15 88.92 52558.18 88888.00 2008-04-21 10:33:33.407 112 18266.14 88.92 52558.00 88888.00 2008-04-21 10:33:33.907 112 18266.20 88.98 52557.92 88888.00 2008-04-21 10:33:34.407 112 18266.35 88.97 52557.85 88888.00 2008-04-21 10:33:34.907 112 18266.32 88.90 52557.82 88888.00 2008-04-21 10:33:35.407 112 18266.18 88.69 52557.90 88888.00 2008-04-21 10:33:35.907 112 18266.17 88.78 52557.89 88888.00 2008-04-21 10:33:36.407 112 18266.23 88.92 52557.91 88888.00 2008-04-21 10:33:36.907 112 18266.30 88.96 52558.03 88888.00 2008-04-21 10:33:37.407 112 18266.37 88.89 52557.90 88888.00 2008-04-21 10:33:37.907 112 18266.41 88.88 52557.81 88888.00 2008-04-21 10:33:38.407 112 18266.41 88.88 52557.81 88888.00 2008-04-21 10:33:38.907 112 18266.37 88.89 52557.90 88888.00 2008-04-21 10:33:39.407 112 18266.37 88.84 52557.97 88888.00 2008-04-21 10:33:39.907 112 18266.33 88.83 52557.99 88888.00 2008-04-21 10:33:40.407 112 18266.31 88.84 52557.90 88888.00 2008-04-21 10:33:40.907 112 18266.24 88.87 52557.85 88888.00 2008-04-21 10:33:41.407 112 18266.25 88.76 52557.88 88888.00 2008-04-21 10:33:41.907 112 18266.22 88.77 52557.86 88888.00 2008-04-21 10:33:42.407 112 18266.30 88.77 52557.88 88888.00 2008-04-21 10:33:42.907 112 18266.30 88.77 52557.94 88888.00 2008-04-21 10:33:43.407 112 18266.26 88.75 52557.91 88888.00 2008-04-21 10:33:43.907 112 18266.29 88.79 52557.88 88888.00 2008-04-21 10:33:44.407 112 18266.18 88.73 52557.86 88888.00 2008-04-21 10:33:44.907 112 18266.30 88.69 52557.82 88888.00 2008-04-21 10:33:45.407 112 18266.31 88.69 52557.91 88888.00 2008-04-21 10:33:45.907 112 18266.29 88.68 52557.91 88888.00 2008-04-21 10:33:46.407 112 18266.39 88.73 52557.93 88888.00 2008-04-21 10:33:46.907 112 18266.37 88.77 52557.89 88888.00 2008-04-21 10:33:47.407 112 18266.30 88.75 52557.92 88888.00 2008-04-21 10:33:47.907 112 18266.19 88.70 52557.94 88888.00 2008-04-21 10:33:48.407 112 18266.15 88.63 52558.03 88888.00 2008-04-21 10:33:48.907 112 18266.14 88.66 52557.92 88888.00 2008-04-21 10:33:49.407 112 18266.13 88.69 52557.98 88888.00 2008-04-21 10:33:49.907 112 18266.05 88.73 52558.00 88888.00 2008-04-21 10:33:50.407 112 18266.09 88.76 52557.99 88888.00 2008-04-21 10:33:50.907 112 18266.03 88.73 52558.01 88888.00 2008-04-21 10:33:51.407 112 18266.15 88.75 52557.99 88888.00 2008-04-21 10:33:51.907 112 18266.15 88.84 52557.88 88888.00 2008-04-21 10:33:52.407 112 18266.05 88.78 52557.80 88888.00 2008-04-21 10:33:52.907 112 18266.13 88.76 52557.86 88888.00 2008-04-21 10:33:53.407 112 18266.14 88.78 52557.95 88888.00 2008-04-21 10:33:53.907 112 18266.12 88.71 52558.06 88888.00 2008-04-21 10:33:54.407 112 18266.14 88.78 52558.01 88888.00 2008-04-21 10:33:54.907 112 18266.11 88.81 52557.88 88888.00 2008-04-21 10:33:55.407 112 18266.11 88.76 52557.87 88888.00 2008-04-21 10:33:55.907 112 18266.13 88.75 52557.91 88888.00 2008-04-21 10:33:56.407 112 18266.13 88.74 52557.91 88888.00 2008-04-21 10:33:56.907 112 18266.19 88.79 52557.90 88888.00 2008-04-21 10:33:57.407 112 18266.15 88.80 52557.92 88888.00 2008-04-21 10:33:57.907 112 18266.21 88.76 52557.90 88888.00 2008-04-21 10:33:58.407 112 18266.17 88.78 52557.82 88888.00 2008-04-21 10:33:58.907 112 18266.14 88.76 52557.83 88888.00 2008-04-21 10:33:59.407 112 18266.17 88.75 52557.81 88888.00 2008-04-21 10:33:59.907 112 18266.20 88.78 52557.80 88888.00 2008-04-21 10:34:00.407 112 18266.21 88.72 52557.80 88888.00 2008-04-21 10:34:00.907 112 18266.31 88.67 52557.78 88888.00 2008-04-21 10:34:01.407 112 18266.20 88.69 52557.87 88888.00 2008-04-21 10:34:01.907 112 18266.08 88.70 52557.86 88888.00 2008-04-21 10:34:02.407 112 18266.08 88.63 52557.88 88888.00 2008-04-21 10:34:02.907 112 18266.13 88.61 52557.77 88888.00 2008-04-21 10:34:03.407 112 18266.18 88.71 52557.86 88888.00 2008-04-21 10:34:03.907 112 18266.08 88.71 52557.87 88888.00 2008-04-21 10:34:04.407 112 18266.04 88.67 52557.87 88888.00 2008-04-21 10:34:04.907 112 18266.08 88.63 52558.02 88888.00 2008-04-21 10:34:05.407 112 18266.17 88.67 52558.18 88888.00 2008-04-21 10:34:05.907 112 18266.09 88.63 52558.11 88888.00 2008-04-21 10:34:06.407 112 18266.14 88.62 52558.07 88888.00 2008-04-21 10:34:06.907 112 18266.13 88.57 52558.03 88888.00 2008-04-21 10:34:07.407 112 18266.09 88.61 52558.04 88888.00 2008-04-21 10:34:07.907 112 18266.08 88.67 52558.07 88888.00 2008-04-21 10:34:08.407 112 18266.04 88.76 52558.09 88888.00 2008-04-21 10:34:08.907 112 18266.03 88.85 52558.10 88888.00 2008-04-21 10:34:09.407 112 18266.01 88.83 52557.93 88888.00 2008-04-21 10:34:09.907 112 18265.96 88.77 52557.98 88888.00 2008-04-21 10:34:10.407 112 18265.96 88.73 52558.10 88888.00 2008-04-21 10:34:10.907 112 18265.97 88.69 52558.00 88888.00 2008-04-21 10:34:11.407 112 18265.96 88.77 52558.01 88888.00 2008-04-21 10:34:11.907 112 18265.90 88.84 52558.06 88888.00 2008-04-21 10:34:12.407 112 18265.91 88.79 52558.12 88888.00 2008-04-21 10:34:12.907 112 18265.82 88.81 52558.23 88888.00 2008-04-21 10:34:13.407 112 18265.75 88.86 52558.29 88888.00 2008-04-21 10:34:13.907 112 18265.66 88.83 52558.20 88888.00 2008-04-21 10:34:14.407 112 18265.69 88.79 52558.21 88888.00 2008-04-21 10:34:14.907 112 18265.68 88.80 52558.10 88888.00 2008-04-21 10:34:15.407 112 18265.67 88.63 52558.10 88888.00 2008-04-21 10:34:15.907 112 18265.71 88.50 52558.20 88888.00 2008-04-21 10:34:16.407 112 18265.60 88.68 52558.18 88888.00 2008-04-21 10:34:16.907 112 18265.60 88.86 52558.11 88888.00 2008-04-21 10:34:17.407 112 18265.63 88.79 52557.99 88888.00 2008-04-21 10:34:17.907 112 18265.63 88.67 52558.05 88888.00 2008-04-21 10:34:18.407 112 18265.61 88.74 52558.18 88888.00 2008-04-21 10:34:18.907 112 18265.58 88.77 52558.12 88888.00 2008-04-21 10:34:19.407 112 18265.53 88.72 52558.06 88888.00 2008-04-21 10:34:19.907 112 18265.39 88.69 52558.11 88888.00 2008-04-21 10:34:20.407 112 18265.52 88.66 52558.06 88888.00 2008-04-21 10:34:20.907 112 18265.46 88.63 52558.05 88888.00 2008-04-21 10:34:21.407 112 18265.54 88.69 52557.98 88888.00 2008-04-21 10:34:21.907 112 18265.53 88.79 52557.99 88888.00 2008-04-21 10:34:22.407 112 18265.64 88.83 52558.05 88888.00 2008-04-21 10:34:22.907 112 18265.69 88.83 52557.98 88888.00 2008-04-21 10:34:23.407 112 18265.74 88.81 52557.92 88888.00 2008-04-21 10:34:23.907 112 18265.67 88.78 52558.04 88888.00 2008-04-21 10:34:24.407 112 18265.58 88.79 52558.07 88888.00 2008-04-21 10:34:24.907 112 18265.52 88.79 52558.17 88888.00 2008-04-21 10:34:25.407 112 18265.52 88.74 52558.12 88888.00 2008-04-21 10:34:25.907 112 18265.50 88.76 52558.17 88888.00 2008-04-21 10:34:26.407 112 18265.41 88.82 52558.16 88888.00 2008-04-21 10:34:26.907 112 18265.54 88.76 52558.12 88888.00 2008-04-21 10:34:27.407 112 18265.55 88.69 52558.12 88888.00 2008-04-21 10:34:27.907 112 18265.43 88.61 52558.13 88888.00 2008-04-21 10:34:28.407 112 18265.44 88.55 52558.04 88888.00 2008-04-21 10:34:28.907 112 18265.46 88.66 52557.89 88888.00 2008-04-21 10:34:29.407 112 18265.37 88.72 52558.03 88888.00 2008-04-21 10:34:29.907 112 18265.28 88.74 52558.00 88888.00 2008-04-21 10:34:30.407 112 18265.59 88.82 52558.09 88888.00 2008-04-21 10:34:30.907 112 18265.49 88.89 52558.16 88888.00 2008-04-21 10:34:31.407 112 18265.39 88.91 52558.12 88888.00 2008-04-21 10:34:31.907 112 18265.32 88.92 52558.02 88888.00 2008-04-21 10:34:32.407 112 18265.27 88.89 52557.93 88888.00 2008-04-21 10:34:32.907 112 18265.35 88.83 52557.89 88888.00 2008-04-21 10:34:33.407 112 18265.38 88.64 52557.94 88888.00 2008-04-21 10:34:33.907 112 18265.38 88.71 52557.97 88888.00 2008-04-21 10:34:34.407 112 18265.48 88.82 52557.97 88888.00 2008-04-21 10:34:34.907 112 18265.43 88.79 52557.92 88888.00 2008-04-21 10:34:35.407 112 18265.46 88.69 52557.90 88888.00 2008-04-21 10:34:35.907 112 18265.42 88.64 52557.95 88888.00 2008-04-21 10:34:36.407 112 18265.33 88.63 52557.95 88888.00 2008-04-21 10:34:36.907 112 18265.32 88.67 52557.93 88888.00 2008-04-21 10:34:37.407 112 18265.27 88.67 52557.95 88888.00 2008-04-21 10:34:37.907 112 18265.25 88.73 52558.04 88888.00 2008-04-21 10:34:38.407 112 18265.26 88.78 52558.10 88888.00 2008-04-21 10:34:38.907 112 18265.28 88.79 52558.09 88888.00 2008-04-21 10:34:39.407 112 18265.27 88.72 52558.12 88888.00 2008-04-21 10:34:39.907 112 18265.35 88.73 52558.05 88888.00 2008-04-21 10:34:40.407 112 18265.28 88.72 52557.98 88888.00 2008-04-21 10:34:40.907 112 18265.34 88.76 52558.05 88888.00 2008-04-21 10:34:41.407 112 18265.47 88.85 52557.99 88888.00 2008-04-21 10:34:41.907 112 18265.42 88.87 52557.93 88888.00 2008-04-21 10:34:42.407 112 18265.27 88.91 52558.06 88888.00 2008-04-21 10:34:42.907 112 18265.21 88.95 52558.02 88888.00 2008-04-21 10:34:43.407 112 18265.24 88.87 52558.11 88888.00 2008-04-21 10:34:43.907 112 18265.20 88.71 52558.21 88888.00 2008-04-21 10:34:44.407 112 18265.25 88.81 52558.21 88888.00 2008-04-21 10:34:44.907 112 18265.16 88.92 52558.16 88888.00 2008-04-21 10:34:45.407 112 18265.21 88.94 52558.13 88888.00 2008-04-21 10:34:45.907 112 18265.34 88.92 52558.09 88888.00 2008-04-21 10:34:46.407 112 18265.28 88.94 52558.03 88888.00 2008-04-21 10:34:46.907 112 18265.33 88.95 52558.07 88888.00 2008-04-21 10:34:47.407 112 18265.27 88.87 52558.02 88888.00 2008-04-21 10:34:47.907 112 18265.20 88.89 52558.21 88888.00 2008-04-21 10:34:48.407 112 18265.31 88.89 52558.16 88888.00 2008-04-21 10:34:48.907 112 18265.29 88.97 52558.16 88888.00 2008-04-21 10:34:49.407 112 18265.26 88.95 52558.18 88888.00 2008-04-21 10:34:49.907 112 18265.42 89.01 52558.25 88888.00 2008-04-21 10:34:50.407 112 18265.46 89.09 52558.13 88888.00 2008-04-21 10:34:50.907 112 18265.52 89.05 52558.10 88888.00 2008-04-21 10:34:51.407 112 18265.43 88.99 52558.13 88888.00 2008-04-21 10:34:51.907 112 18265.41 88.99 52558.25 88888.00 2008-04-21 10:34:52.407 112 18265.42 88.99 52558.37 88888.00 2008-04-21 10:34:52.907 112 18265.43 89.01 52558.47 88888.00 2008-04-21 10:34:53.407 112 18265.34 88.97 52558.35 88888.00 2008-04-21 10:34:53.907 112 18265.35 88.89 52558.21 88888.00 2008-04-21 10:34:54.407 112 18265.36 88.90 52558.17 88888.00 2008-04-21 10:34:54.907 112 18265.44 88.88 52558.04 88888.00 2008-04-21 10:34:55.407 112 18265.45 88.89 52557.99 88888.00 2008-04-21 10:34:55.907 112 18265.35 88.98 52558.09 88888.00 2008-04-21 10:34:56.407 112 18265.32 89.01 52558.12 88888.00 2008-04-21 10:34:56.907 112 18265.31 89.10 52558.16 88888.00 2008-04-21 10:34:57.407 112 18265.35 89.04 52558.15 88888.00 2008-04-21 10:34:57.907 112 18265.35 88.79 52558.16 88888.00 2008-04-21 10:34:58.407 112 18265.27 88.92 52558.13 88888.00 2008-04-21 10:34:58.907 112 18265.29 89.02 52558.16 88888.00 2008-04-21 10:34:59.407 112 18265.44 89.05 52558.22 88888.00 2008-04-21 10:34:59.907 112 18265.33 89.07 52558.28 88888.00 2008-04-21 10:35:00.407 112 18265.28 89.09 52558.25 88888.00 2008-04-21 10:35:00.907 112 18265.27 89.13 52558.24 88888.00 2008-04-21 10:35:01.407 112 18265.29 89.08 52558.15 88888.00 2008-04-21 10:35:01.907 112 18265.46 89.09 52558.09 88888.00 2008-04-21 10:35:02.407 112 18265.42 88.97 52558.07 88888.00 2008-04-21 10:35:02.907 112 18265.41 88.76 52558.06 88888.00 2008-04-21 10:35:03.407 112 18265.36 88.78 52558.07 88888.00 2008-04-21 10:35:03.907 112 18265.45 88.97 52558.14 88888.00 2008-04-21 10:35:04.407 112 18265.54 88.98 52558.18 88888.00 2008-04-21 10:35:04.907 112 18265.45 88.98 52558.14 88888.00 2008-04-21 10:35:05.407 112 18265.29 88.99 52558.20 88888.00 2008-04-21 10:35:05.907 112 18265.25 88.97 52558.27 88888.00 2008-04-21 10:35:06.407 112 18265.34 88.94 52558.29 88888.00 2008-04-21 10:35:06.907 112 18265.32 88.97 52558.33 88888.00 2008-04-21 10:35:07.407 112 18265.27 88.98 52558.24 88888.00 2008-04-21 10:35:07.907 112 18265.31 88.99 52558.25 88888.00 2008-04-21 10:35:08.407 112 18265.31 89.07 52558.24 88888.00 2008-04-21 10:35:08.907 112 18265.29 89.16 52558.23 88888.00 2008-04-21 10:35:09.407 112 18265.22 89.20 52558.41 88888.00 2008-04-21 10:35:09.907 112 18265.34 89.11 52558.35 88888.00 2008-04-21 10:35:10.407 112 18265.42 89.04 52558.33 88888.00 2008-04-21 10:35:10.907 112 18265.44 89.14 52558.37 88888.00 2008-04-21 10:35:11.407 112 18265.26 89.25 52558.36 88888.00 2008-04-21 10:35:11.907 112 18265.26 89.25 52558.29 88888.00 2008-04-21 10:35:12.407 112 18265.36 89.22 52558.28 88888.00 2008-04-21 10:35:12.907 112 18265.35 89.16 52558.28 88888.00 2008-04-21 10:35:13.407 112 18265.27 88.89 52558.29 88888.00 2008-04-21 10:35:13.907 112 18265.27 88.84 52558.22 88888.00 2008-04-21 10:35:14.407 112 18265.32 88.89 52558.17 88888.00 2008-04-21 10:35:14.907 112 18265.29 88.95 52558.28 88888.00 2008-04-21 10:35:15.407 112 18265.20 88.97 52558.17 88888.00 2008-04-21 10:35:15.907 112 18265.31 88.89 52558.17 88888.00 2008-04-21 10:35:16.407 112 18265.31 88.81 52558.21 88888.00 2008-04-21 10:35:16.907 112 18265.33 89.11 52558.25 88888.00 2008-04-21 10:35:17.407 112 18265.33 89.18 52558.32 88888.00 2008-04-21 10:35:17.907 112 18265.43 89.19 52558.38 88888.00 2008-04-21 10:35:18.407 112 18265.39 89.22 52558.41 88888.00 2008-04-21 10:35:18.907 112 18265.32 89.23 52558.36 88888.00 2008-04-21 10:35:19.407 112 18265.29 89.25 52558.34 88888.00 2008-04-21 10:35:19.907 112 18265.35 89.22 52558.30 88888.00 2008-04-21 10:35:20.407 112 18265.25 89.22 52558.26 88888.00 2008-04-21 10:35:20.907 112 18265.22 89.26 52558.22 88888.00 2008-04-21 10:35:21.407 112 18265.20 89.32 52558.29 88888.00 2008-04-21 10:35:21.907 112 18265.29 89.31 52558.34 88888.00 2008-04-21 10:35:22.407 112 18265.28 89.24 52558.28 88888.00 2008-04-21 10:35:22.907 112 18265.26 89.23 52558.34 88888.00 2008-04-21 10:35:23.407 112 18265.32 89.26 52558.32 88888.00 2008-04-21 10:35:23.907 112 18265.37 89.25 52558.26 88888.00 2008-04-21 10:35:24.407 112 18265.34 89.12 52558.29 88888.00 2008-04-21 10:35:24.907 112 18265.44 89.16 52558.28 88888.00 2008-04-21 10:35:25.407 112 18265.48 89.20 52558.37 88888.00 2008-04-21 10:35:25.907 112 18265.33 89.18 52558.50 88888.00 2008-04-21 10:35:26.407 112 18265.37 89.22 52558.47 88888.00 2008-04-21 10:35:26.907 112 18265.41 89.26 52558.45 88888.00 2008-04-21 10:35:27.407 112 18265.42 89.26 52558.43 88888.00 2008-04-21 10:35:27.907 112 18265.52 89.33 52558.33 88888.00 2008-04-21 10:35:28.407 112 18265.48 89.34 52558.35 88888.00 2008-04-21 10:35:28.907 112 18265.38 89.32 52558.39 88888.00 2008-04-21 10:35:29.407 112 18265.53 89.33 52558.34 88888.00 2008-04-21 10:35:29.907 112 18265.55 89.37 52558.27 88888.00 2008-04-21 10:35:30.407 112 18265.49 89.38 52558.27 88888.00 2008-04-21 10:35:30.907 112 18265.55 89.41 52558.21 88888.00 2008-04-21 10:35:31.407 112 18265.63 89.41 52558.15 88888.00 2008-04-21 10:35:31.907 112 18265.66 89.47 52558.03 88888.00 2008-04-21 10:35:32.407 112 18265.71 89.49 52558.10 88888.00 2008-04-21 10:35:32.907 112 18265.74 89.52 52558.17 88888.00 2008-04-21 10:35:33.407 112 18265.58 89.49 52558.35 88888.00 2008-04-21 10:35:33.907 112 18265.38 89.50 52558.39 88888.00 2008-04-21 10:35:34.407 112 18265.33 89.49 52558.33 88888.00 2008-04-21 10:35:34.907 112 18265.36 89.40 52558.29 88888.00 2008-04-21 10:35:35.407 112 18265.45 89.35 52558.17 88888.00 2008-04-21 10:35:35.907 112 18265.49 89.46 52558.25 88888.00 2008-04-21 10:35:36.407 112 18265.58 89.50 52558.34 88888.00 2008-04-21 10:35:36.907 112 18265.78 89.46 52558.41 88888.00 2008-04-21 10:35:37.407 112 18265.79 89.43 52558.44 88888.00 2008-04-21 10:35:37.907 112 18265.75 89.43 52558.37 88888.00 2008-04-21 10:35:38.407 112 18265.54 89.36 52558.41 88888.00 2008-04-21 10:35:38.907 112 18265.56 89.34 52558.44 88888.00 2008-04-21 10:35:39.407 112 18265.55 89.34 52558.43 88888.00 2008-04-21 10:35:39.907 112 18265.59 89.38 52558.34 88888.00 2008-04-21 10:35:40.407 112 18265.63 89.42 52558.27 88888.00 2008-04-21 10:35:40.907 112 18265.55 89.41 52558.38 88888.00 2008-04-21 10:35:41.407 112 18265.72 89.47 52558.41 88888.00 2008-04-21 10:35:41.907 112 18265.76 89.41 52558.40 88888.00 2008-04-21 10:35:42.407 112 18265.66 89.39 52558.49 88888.00 2008-04-21 10:35:42.907 112 18265.66 89.40 52558.61 88888.00 2008-04-21 10:35:43.407 112 18265.59 89.35 52558.61 88888.00 2008-04-21 10:35:43.907 112 18265.50 89.38 52558.53 88888.00 2008-04-21 10:35:44.407 112 18265.64 89.38 52558.47 88888.00 2008-04-21 10:35:44.907 112 18265.54 89.40 52558.60 88888.00 2008-04-21 10:35:45.407 112 18265.50 89.43 52558.61 88888.00 2008-04-21 10:35:45.907 112 18265.56 89.40 52558.60 88888.00 2008-04-21 10:35:46.407 112 18265.49 89.42 52558.51 88888.00 2008-04-21 10:35:46.907 112 18265.49 89.40 52558.49 88888.00 2008-04-21 10:35:47.407 112 18265.47 89.49 52558.51 88888.00 2008-04-21 10:35:47.907 112 18265.49 89.49 52558.47 88888.00 2008-04-21 10:35:48.407 112 18265.52 89.24 52558.47 88888.00 2008-04-21 10:35:48.907 112 18265.54 89.23 52558.56 88888.00 2008-04-21 10:35:49.407 112 18265.58 89.42 52558.61 88888.00 2008-04-21 10:35:49.907 112 18265.55 89.48 52558.68 88888.00 2008-04-21 10:35:50.407 112 18265.59 89.48 52558.62 88888.00 2008-04-21 10:35:50.907 112 18265.60 89.51 52558.65 88888.00 2008-04-21 10:35:51.407 112 18265.53 89.45 52558.68 88888.00 2008-04-21 10:35:51.907 112 18265.43 89.40 52558.64 88888.00 2008-04-21 10:35:52.407 112 18265.52 89.36 52558.60 88888.00 2008-04-21 10:35:52.907 112 18265.50 89.39 52558.61 88888.00 2008-04-21 10:35:53.407 112 18265.50 89.39 52558.63 88888.00 2008-04-21 10:35:53.907 112 18265.52 89.46 52558.68 88888.00 2008-04-21 10:35:54.407 112 18265.65 89.40 52558.68 88888.00 2008-04-21 10:35:54.907 112 18265.57 89.33 52558.64 88888.00 2008-04-21 10:35:55.407 112 18265.50 89.38 52558.64 88888.00 2008-04-21 10:35:55.907 112 18265.48 89.34 52558.60 88888.00 2008-04-21 10:35:56.407 112 18265.52 89.41 52558.55 88888.00 2008-04-21 10:35:56.907 112 18265.49 89.54 52558.46 88888.00 2008-04-21 10:35:57.407 112 18265.46 89.50 52558.50 88888.00 2008-04-21 10:35:57.907 112 18265.56 89.45 52558.57 88888.00 2008-04-21 10:35:58.407 112 18265.59 89.44 52558.53 88888.00 2008-04-21 10:35:58.907 112 18265.55 89.44 52558.58 88888.00 2008-04-21 10:35:59.407 112 18265.46 89.49 52558.62 88888.00 2008-04-21 10:35:59.907 112 18265.38 89.50 52558.61 88888.00 2008-04-21 10:36:00.407 112 18265.37 89.51 52558.60 88888.00 2008-04-21 10:36:00.907 112 18265.43 89.45 52558.64 88888.00 2008-04-21 10:36:01.407 112 18265.43 89.43 52558.58 88888.00 2008-04-21 10:36:01.907 112 18265.42 89.47 52558.56 88888.00 2008-04-21 10:36:02.407 112 18265.43 89.50 52558.62 88888.00 2008-04-21 10:36:02.907 112 18265.43 89.48 52558.69 88888.00 2008-04-21 10:36:03.407 112 18265.38 89.45 52558.69 88888.00 2008-04-21 10:36:03.907 112 18265.46 89.45 52558.65 88888.00 2008-04-21 10:36:04.407 112 18265.35 89.46 52558.62 88888.00 2008-04-21 10:36:04.907 112 18265.50 89.46 52558.59 88888.00 2008-04-21 10:36:05.407 112 18265.48 89.48 52558.63 88888.00 2008-04-21 10:36:05.907 112 18265.31 89.48 52558.56 88888.00 2008-04-21 10:36:06.407 112 18265.34 89.59 52558.47 88888.00 2008-04-21 10:36:06.907 112 18265.29 89.66 52558.46 88888.00 2008-04-21 10:36:07.407 112 18265.22 89.58 52558.58 88888.00 2008-04-21 10:36:07.907 112 18265.29 89.61 52558.60 88888.00 2008-04-21 10:36:08.407 112 18265.26 89.66 52558.67 88888.00 2008-04-21 10:36:08.907 112 18265.26 89.65 52558.71 88888.00 2008-04-21 10:36:09.407 112 18265.24 89.62 52558.64 88888.00 2008-04-21 10:36:09.907 112 18265.18 89.61 52558.58 88888.00 2008-04-21 10:36:10.407 112 18265.25 89.62 52558.55 88888.00 2008-04-21 10:36:10.907 112 18265.24 89.61 52558.53 88888.00 2008-04-21 10:36:11.407 112 18265.32 89.64 52558.48 88888.00 2008-04-21 10:36:11.907 112 18265.28 89.65 52558.56 88888.00 2008-04-21 10:36:12.407 112 18265.25 89.66 52558.52 88888.00 2008-04-21 10:36:12.907 112 18265.33 89.66 52558.51 88888.00 2008-04-21 10:36:13.407 112 18265.24 89.71 52558.47 88888.00 2008-04-21 10:36:13.907 112 18265.22 89.73 52558.47 88888.00 2008-04-21 10:36:14.407 112 18265.23 89.82 52558.41 88888.00 2008-04-21 10:36:14.907 112 18265.22 89.80 52558.49 88888.00 2008-04-21 10:36:15.407 112 18265.23 89.80 52558.61 88888.00 2008-04-21 10:36:15.907 112 18265.25 89.77 52558.61 88888.00 2008-04-21 10:36:16.407 112 18265.33 89.74 52558.64 88888.00 2008-04-21 10:36:16.907 112 18265.35 89.75 52558.61 88888.00 2008-04-21 10:36:17.407 112 18265.41 89.77 52558.75 88888.00 2008-04-21 10:36:17.907 112 18265.32 89.72 52558.73 88888.00 2008-04-21 10:36:18.407 112 18265.32 89.70 52558.65 88888.00 2008-04-21 10:36:18.907 112 18265.38 89.74 52558.78 88888.00 2008-04-21 10:36:19.407 112 18265.39 89.78 52558.79 88888.00 2008-04-21 10:36:19.907 112 18265.42 89.82 52558.76 88888.00 2008-04-21 10:36:20.407 112 18265.38 89.78 52558.90 88888.00 2008-04-21 10:36:20.907 112 18265.36 89.73 52558.94 88888.00 2008-04-21 10:36:21.407 112 18265.34 89.68 52558.94 88888.00 2008-04-21 10:36:21.907 112 18265.41 89.68 52558.85 88888.00 2008-04-21 10:36:22.407 112 18265.35 89.72 52558.81 88888.00 2008-04-21 10:36:22.907 112 18265.37 89.82 52558.67 88888.00 2008-04-21 10:36:23.407 112 18265.49 89.94 52558.67 88888.00 2008-04-21 10:36:23.907 112 18265.46 89.94 52558.73 88888.00 2008-04-21 10:36:24.407 112 18265.42 89.95 52558.76 88888.00 2008-04-21 10:36:24.907 112 18265.34 89.78 52558.62 88888.00 2008-04-21 10:36:25.407 112 18265.29 89.76 52558.55 88888.00 2008-04-21 10:36:25.907 112 18265.16 89.88 52558.62 88888.00 2008-04-21 10:36:26.407 112 18264.96 89.95 52558.70 88888.00 2008-04-21 10:36:26.907 112 18265.14 90.00 52558.62 88888.00 2008-04-21 10:36:27.407 112 18265.26 90.06 52558.65 88888.00 2008-04-21 10:36:27.907 112 18265.33 90.00 52558.70 88888.00 2008-04-21 10:36:28.407 112 18265.37 89.89 52558.63 88888.00 2008-04-21 10:36:28.907 112 18265.53 89.65 52558.47 88888.00 2008-04-21 10:36:29.407 112 18265.57 89.59 52558.47 88888.00 2008-04-21 10:36:29.907 112 18265.53 89.70 52558.64 88888.00 2008-04-21 10:36:30.407 112 18265.21 89.69 52558.65 88888.00 2008-04-21 10:36:30.907 112 18265.45 89.66 52558.64 88888.00 2008-04-21 10:36:31.407 112 18265.47 89.78 52558.68 88888.00 2008-04-21 10:36:31.907 112 18265.58 89.99 52558.80 88888.00 2008-04-21 10:36:32.407 112 18265.46 90.05 52558.95 88888.00 2008-04-21 10:36:32.907 112 18265.27 90.06 52558.88 88888.00 2008-04-21 10:36:33.407 112 18265.41 90.07 52558.94 88888.00 2008-04-21 10:36:33.907 112 18265.52 90.05 52558.87 88888.00 2008-04-21 10:36:34.407 112 18265.48 90.09 52558.78 88888.00 2008-04-21 10:36:34.907 112 18265.45 90.05 52558.80 88888.00 2008-04-21 10:36:35.407 112 18265.53 89.96 52558.78 88888.00 2008-04-21 10:36:35.907 112 18265.47 89.96 52558.92 88888.00 2008-04-21 10:36:36.407 112 18265.34 89.90 52558.85 88888.00 2008-04-21 10:36:36.907 112 18265.43 89.95 52558.86 88888.00 2008-04-21 10:36:37.407 112 18265.43 90.05 52558.84 88888.00 2008-04-21 10:36:37.907 112 18265.46 90.04 52558.74 88888.00 2008-04-21 10:36:38.407 112 18265.39 90.10 52558.64 88888.00 2008-04-21 10:36:38.907 112 18265.43 90.09 52558.65 88888.00 2008-04-21 10:36:39.407 112 18265.50 90.03 52558.84 88888.00 2008-04-21 10:36:39.907 112 18265.48 90.02 52558.84 88888.00 2008-04-21 10:36:40.407 112 18265.49 90.01 52558.74 88888.00 2008-04-21 10:36:40.907 112 18265.56 89.99 52558.85 88888.00 2008-04-21 10:36:41.407 112 18265.67 89.98 52558.97 88888.00 2008-04-21 10:36:41.907 112 18265.57 90.09 52558.90 88888.00 2008-04-21 10:36:42.407 112 18265.48 90.12 52558.82 88888.00 2008-04-21 10:36:42.907 112 18265.54 90.08 52558.74 88888.00 2008-04-21 10:36:43.407 112 18265.67 90.07 52558.83 88888.00 2008-04-21 10:36:43.907 112 18265.79 90.07 52558.85 88888.00 2008-04-21 10:36:44.407 112 18265.64 90.12 52558.86 88888.00 2008-04-21 10:36:44.907 112 18265.55 90.19 52558.91 88888.00 2008-04-21 10:36:45.407 112 18265.59 90.18 52558.92 88888.00 2008-04-21 10:36:45.907 112 18265.53 90.16 52558.95 88888.00 2008-04-21 10:36:46.407 112 18265.50 90.12 52558.92 88888.00 2008-04-21 10:36:46.907 112 18265.59 90.15 52558.85 88888.00 2008-04-21 10:36:47.407 112 18265.65 90.15 52558.82 88888.00 2008-04-21 10:36:47.907 112 18265.65 90.10 52558.80 88888.00 2008-04-21 10:36:48.407 112 18265.81 90.06 52558.78 88888.00 2008-04-21 10:36:48.907 112 18265.86 90.11 52558.83 88888.00 2008-04-21 10:36:49.407 112 18265.69 90.08 52558.87 88888.00 2008-04-21 10:36:49.907 112 18265.64 89.95 52558.88 88888.00 2008-04-21 10:36:50.407 112 18265.57 89.96 52559.02 88888.00 2008-04-21 10:36:50.907 112 18265.50 89.99 52559.09 88888.00 2008-04-21 10:36:51.407 112 18265.50 90.15 52559.05 88888.00 2008-04-21 10:36:51.907 112 18265.46 90.17 52559.14 88888.00 2008-04-21 10:36:52.407 112 18265.49 90.06 52559.09 88888.00 2008-04-21 10:36:52.907 112 18265.48 90.03 52558.97 88888.00 2008-04-21 10:36:53.407 112 18265.41 89.89 52558.95 88888.00 2008-04-21 10:36:53.907 112 18265.50 89.76 52558.99 88888.00 2008-04-21 10:36:54.407 112 18265.48 89.91 52559.05 88888.00 2008-04-21 10:36:54.907 112 18265.45 90.08 52559.02 88888.00 2008-04-21 10:36:55.407 112 18265.31 90.14 52559.07 88888.00 2008-04-21 10:36:55.907 112 18265.48 90.09 52559.08 88888.00 2008-04-21 10:36:56.407 112 18265.57 90.01 52559.04 88888.00 2008-04-21 10:36:56.907 112 18265.52 89.98 52558.94 88888.00 2008-04-21 10:36:57.407 112 18265.49 90.05 52558.84 88888.00 2008-04-21 10:36:57.907 112 18265.49 90.10 52558.93 88888.00 2008-04-21 10:36:58.407 112 18265.41 90.07 52559.01 88888.00 2008-04-21 10:36:58.907 112 18265.50 90.06 52558.99 88888.00 2008-04-21 10:36:59.407 112 18265.48 90.15 52559.05 88888.00 2008-04-21 10:36:59.907 112 18265.33 90.06 52559.01 88888.00 2008-04-21 10:37:00.407 112 18265.29 90.00 52558.98 88888.00 2008-04-21 10:37:00.907 112 18265.32 90.02 52558.93 88888.00 2008-04-21 10:37:01.407 112 18265.34 90.04 52558.91 88888.00 2008-04-21 10:37:01.907 112 18265.23 90.12 52558.86 88888.00 2008-04-21 10:37:02.407 112 18265.31 90.18 52558.80 88888.00 2008-04-21 10:37:02.907 112 18265.34 90.20 52558.76 88888.00 2008-04-21 10:37:03.407 112 18265.33 90.14 52558.86 88888.00 2008-04-21 10:37:03.907 112 18265.27 90.17 52558.90 88888.00 2008-04-21 10:37:04.407 112 18265.32 90.19 52558.93 88888.00 2008-04-21 10:37:04.907 112 18265.32 90.22 52558.91 88888.00 2008-04-21 10:37:05.407 112 18265.33 90.22 52558.90 88888.00 2008-04-21 10:37:05.907 112 18265.32 90.22 52558.98 88888.00 2008-04-21 10:37:06.407 112 18265.33 90.25 52558.94 88888.00 2008-04-21 10:37:06.907 112 18265.32 90.26 52558.96 88888.00 2008-04-21 10:37:07.407 112 18265.49 90.24 52558.94 88888.00 2008-04-21 10:37:07.907 112 18265.48 90.08 52558.87 88888.00 2008-04-21 10:37:08.407 112 18265.38 90.07 52558.85 88888.00 2008-04-21 10:37:08.907 112 18265.39 90.04 52558.82 88888.00 2008-04-21 10:37:09.407 112 18265.43 89.97 52558.90 88888.00 2008-04-21 10:37:09.907 112 18265.35 89.97 52558.98 88888.00 2008-04-21 10:37:10.407 112 18265.27 89.98 52558.95 88888.00 2008-04-21 10:37:10.907 112 18265.39 90.01 52558.87 88888.00 2008-04-21 10:37:11.407 112 18265.41 89.99 52558.88 88888.00 2008-04-21 10:37:11.907 112 18265.34 89.97 52558.87 88888.00 2008-04-21 10:37:12.407 112 18265.43 89.98 52558.87 88888.00 2008-04-21 10:37:12.907 112 18265.41 89.91 52558.88 88888.00 2008-04-21 10:37:13.407 112 18265.33 89.89 52559.02 88888.00 2008-04-21 10:37:13.907 112 18265.28 89.80 52558.94 88888.00 2008-04-21 10:37:14.407 112 18265.17 89.82 52558.86 88888.00 2008-04-21 10:37:14.907 112 18265.22 89.84 52558.79 88888.00 2008-04-21 10:37:15.407 112 18265.33 89.80 52558.73 88888.00 2008-04-21 10:37:15.907 112 18265.34 89.81 52558.80 88888.00 2008-04-21 10:37:16.407 112 18265.34 89.86 52558.82 88888.00 2008-04-21 10:37:16.907 112 18265.27 89.89 52558.87 88888.00 2008-04-21 10:37:17.407 112 18265.12 89.91 52558.86 88888.00 2008-04-21 10:37:17.907 112 18265.14 89.91 52558.87 88888.00 2008-04-21 10:37:18.407 112 18265.22 89.92 52558.87 88888.00 2008-04-21 10:37:18.907 112 18265.26 89.89 52558.93 88888.00 2008-04-21 10:37:19.407 112 18265.22 89.85 52558.92 88888.00 2008-04-21 10:37:19.907 112 18265.35 89.83 52559.01 88888.00 2008-04-21 10:37:20.407 112 18265.36 89.89 52558.87 88888.00 2008-04-21 10:37:20.907 112 18265.35 89.91 52558.83 88888.00 2008-04-21 10:37:21.407 112 18265.37 89.96 52558.82 88888.00 2008-04-21 10:37:21.907 112 18265.37 90.00 52558.91 88888.00 2008-04-21 10:37:22.407 112 18265.46 90.02 52558.90 88888.00 2008-04-21 10:37:22.907 112 18265.39 90.11 52558.98 88888.00 2008-04-21 10:37:23.407 112 18265.28 90.08 52558.94 88888.00 2008-04-21 10:37:23.907 112 18265.24 90.07 52558.83 88888.00 2008-04-21 10:37:24.407 112 18265.25 90.10 52558.88 88888.00 2008-04-21 10:37:24.907 112 18265.26 90.12 52558.86 88888.00 2008-04-21 10:37:25.407 112 18265.26 90.13 52558.88 88888.00 2008-04-21 10:37:25.907 112 18265.17 90.03 52558.84 88888.00 2008-04-21 10:37:26.407 112 18265.17 90.00 52558.82 88888.00 2008-04-21 10:37:26.907 112 18265.24 90.03 52558.67 88888.00 2008-04-21 10:37:27.407 112 18265.12 90.13 52558.68 88888.00 2008-04-21 10:37:27.907 112 18265.12 90.16 52558.75 88888.00 2008-04-21 10:37:28.407 112 18265.28 90.15 52558.74 88888.00 2008-04-21 10:37:28.907 112 18265.25 90.12 52558.68 88888.00 2008-04-21 10:37:29.407 112 18265.36 90.00 52558.81 88888.00 2008-04-21 10:37:29.907 112 18265.32 89.83 52558.86 88888.00 2008-04-21 10:37:30.407 112 18265.33 89.82 52558.81 88888.00 2008-04-21 10:37:30.907 112 18265.35 89.78 52558.86 88888.00 2008-04-21 10:37:31.407 112 18265.28 89.75 52558.73 88888.00 2008-04-21 10:37:31.907 112 18265.17 89.73 52558.63 88888.00 2008-04-21 10:37:32.407 112 18265.31 89.75 52558.81 88888.00 2008-04-21 10:37:32.907 112 18265.45 89.76 52558.81 88888.00 2008-04-21 10:37:33.407 112 18265.42 89.67 52558.78 88888.00 2008-04-21 10:37:33.907 112 18265.42 89.67 52558.72 88888.00 2008-04-21 10:37:34.407 112 18265.37 89.64 52558.69 88888.00 2008-04-21 10:37:34.907 112 18265.34 89.80 52558.80 88888.00 2008-04-21 10:37:35.407 112 18265.22 89.95 52558.72 88888.00 2008-04-21 10:37:35.907 112 18265.31 89.84 52558.76 88888.00 2008-04-21 10:37:36.407 112 18265.32 89.78 52558.74 88888.00 2008-04-21 10:37:36.907 112 18265.35 89.69 52558.75 88888.00 2008-04-21 10:37:37.407 112 18265.46 89.67 52558.82 88888.00 2008-04-21 10:37:37.907 112 18265.47 89.71 52558.80 88888.00 2008-04-21 10:37:38.407 112 18265.52 89.70 52558.83 88888.00 2008-04-21 10:37:38.907 112 18265.61 89.57 52558.87 88888.00 2008-04-21 10:37:39.407 112 18265.56 89.55 52558.83 88888.00 2008-04-21 10:37:39.907 112 18265.48 89.53 52558.83 88888.00 2008-04-21 10:37:40.407 112 18265.52 89.67 52558.87 88888.00 2008-04-21 10:37:40.907 112 18265.43 89.90 52558.88 88888.00 2008-04-21 10:37:41.407 112 18265.44 89.91 52558.82 88888.00 2008-04-21 10:37:41.907 112 18265.35 89.89 52558.79 88888.00 2008-04-21 10:37:42.407 112 18265.36 89.86 52558.75 88888.00 2008-04-21 10:37:42.907 112 18265.42 89.92 52558.72 88888.00 2008-04-21 10:37:43.407 112 18265.45 89.98 52558.71 88888.00 2008-04-21 10:37:43.907 112 18265.41 89.96 52558.72 88888.00 2008-04-21 10:37:44.407 112 18265.28 89.98 52558.81 88888.00 2008-04-21 10:37:44.907 112 18265.32 90.01 52558.90 88888.00 2008-04-21 10:37:45.407 112 18265.43 89.91 52559.01 88888.00 2008-04-21 10:37:45.907 112 18265.39 89.86 52559.08 88888.00 2008-04-21 10:37:46.407 112 18265.37 89.85 52559.04 88888.00 2008-04-21 10:37:46.907 112 18265.45 89.84 52558.91 88888.00 2008-04-21 10:37:47.407 112 18265.39 89.84 52558.97 88888.00 2008-04-21 10:37:47.907 112 18265.34 89.83 52558.98 88888.00 2008-04-21 10:37:48.407 112 18265.39 89.81 52558.97 88888.00 2008-04-21 10:37:48.907 112 18265.41 89.90 52559.05 88888.00 2008-04-21 10:37:49.407 112 18265.27 89.94 52559.04 88888.00 2008-04-21 10:37:49.907 112 18265.28 90.04 52558.96 88888.00 2008-04-21 10:37:50.407 112 18265.41 90.04 52558.87 88888.00 2008-04-21 10:37:50.907 112 18265.46 90.00 52558.70 88888.00 2008-04-21 10:37:51.407 112 18265.47 90.00 52558.67 88888.00 2008-04-21 10:37:51.907 112 18265.47 89.98 52558.63 88888.00 2008-04-21 10:37:52.407 112 18265.37 90.07 52558.58 88888.00 2008-04-21 10:37:52.907 112 18265.31 90.10 52558.64 88888.00 2008-04-21 10:37:53.407 112 18265.42 90.07 52558.70 88888.00 2008-04-21 10:37:53.907 112 18265.43 90.04 52558.75 88888.00 2008-04-21 10:37:54.407 112 18265.37 90.08 52558.73 88888.00 2008-04-21 10:37:54.907 112 18265.33 90.08 52558.64 88888.00 2008-04-21 10:37:55.407 112 18265.39 90.06 52558.81 88888.00 2008-04-21 10:37:55.907 112 18265.47 90.06 52558.82 88888.00 2008-04-21 10:37:56.407 112 18265.34 90.05 52558.76 88888.00 2008-04-21 10:37:56.907 112 18265.17 90.06 52558.67 88888.00 2008-04-21 10:37:57.407 112 18265.24 90.14 52558.69 88888.00 2008-04-21 10:37:57.907 112 18265.24 90.17 52558.72 88888.00 2008-04-21 10:37:58.407 112 18265.20 90.21 52558.63 88888.00 2008-04-21 10:37:58.907 112 18265.34 90.23 52558.69 88888.00 2008-04-21 10:37:59.407 112 18265.47 90.19 52558.70 88888.00 2008-04-21 10:37:59.907 112 18265.38 90.10 52558.67 88888.00 2008-04-21 10:38:00.407 112 18265.38 90.08 52558.60 88888.00 2008-04-21 10:38:00.907 112 18265.46 90.02 52558.61 88888.00 2008-04-21 10:38:01.407 112 18265.41 90.04 52558.69 88888.00 2008-04-21 10:38:01.907 112 18265.49 90.14 52558.78 88888.00 2008-04-21 10:38:02.407 112 18265.38 90.20 52558.81 88888.00 2008-04-21 10:38:02.907 112 18265.33 90.19 52558.73 88888.00 2008-04-21 10:38:03.407 112 18265.32 90.14 52558.63 88888.00 2008-04-21 10:38:03.907 112 18265.38 90.09 52558.68 88888.00 2008-04-21 10:38:04.407 112 18265.44 90.09 52558.59 88888.00 2008-04-21 10:38:04.907 112 18265.45 90.13 52558.61 88888.00 2008-04-21 10:38:05.407 112 18265.47 90.14 52558.61 88888.00 2008-04-21 10:38:05.907 112 18265.42 90.17 52558.60 88888.00 2008-04-21 10:38:06.407 112 18265.23 90.19 52558.72 88888.00 2008-04-21 10:38:06.907 112 18265.22 90.10 52558.69 88888.00 2008-04-21 10:38:07.407 112 18265.17 90.13 52558.53 88888.00 2008-04-21 10:38:07.907 112 18265.29 90.14 52558.59 88888.00 2008-04-21 10:38:08.407 112 18265.38 90.12 52558.68 88888.00 2008-04-21 10:38:08.907 112 18265.32 90.21 52558.81 88888.00 2008-04-21 10:38:09.407 112 18265.35 90.20 52558.79 88888.00 2008-04-21 10:38:09.907 112 18265.25 90.23 52558.65 88888.00 2008-04-21 10:38:10.407 112 18265.32 90.23 52558.69 88888.00 2008-04-21 10:38:10.907 112 18265.31 90.17 52558.70 88888.00 2008-04-21 10:38:11.407 112 18265.29 90.20 52558.64 88888.00 2008-04-21 10:38:11.907 112 18265.35 90.18 52558.67 88888.00 2008-04-21 10:38:12.407 112 18265.38 90.21 52558.88 88888.00 2008-04-21 10:38:12.907 112 18265.33 90.19 52558.88 88888.00 2008-04-21 10:38:13.407 112 18265.31 90.15 52558.88 88888.00 2008-04-21 10:38:13.907 112 18265.34 90.14 52558.93 88888.00 2008-04-21 10:38:14.407 112 18265.31 90.14 52558.95 88888.00 2008-04-21 10:38:14.907 112 18265.41 90.16 52558.81 88888.00 2008-04-21 10:38:15.407 112 18265.44 90.21 52558.80 88888.00 2008-04-21 10:38:15.907 112 18265.44 90.24 52558.75 88888.00 2008-04-21 10:38:16.407 112 18265.50 90.16 52558.72 88888.00 2008-04-21 10:38:16.907 112 18265.14 90.12 52558.82 88888.00 2008-04-21 10:38:17.407 112 18265.22 90.22 52558.81 88888.00 2008-04-21 10:38:17.907 112 18265.24 90.15 52558.68 88888.00 2008-04-21 10:38:18.407 112 18265.17 90.11 52558.70 88888.00 2008-04-21 10:38:18.907 112 18265.06 90.17 52558.65 88888.00 2008-04-21 10:38:19.407 112 18264.96 90.30 52558.81 88888.00 2008-04-21 10:38:19.907 112 18265.09 90.25 52558.76 88888.00 2008-04-21 10:38:20.407 112 18265.13 90.26 52558.68 88888.00 2008-04-21 10:38:20.907 112 18265.10 90.15 52558.69 88888.00 2008-04-21 10:38:21.407 112 18265.02 90.03 52558.69 88888.00 2008-04-21 10:38:21.907 112 18265.22 90.07 52558.69 88888.00 2008-04-21 10:38:22.407 112 18265.13 90.05 52558.75 88888.00 2008-04-21 10:38:22.907 112 18264.93 90.01 52558.74 88888.00 2008-04-21 10:38:23.407 112 18265.22 90.07 52558.71 88888.00 2008-04-21 10:38:23.907 112 18265.12 90.07 52558.63 88888.00 2008-04-21 10:38:24.407 112 18265.07 90.03 52558.68 88888.00 2008-04-21 10:38:24.907 112 18265.17 90.06 52558.72 88888.00 2008-04-21 10:38:25.407 112 18265.33 90.10 52558.68 88888.00 2008-04-21 10:38:25.907 112 18265.46 90.03 52558.56 88888.00 2008-04-21 10:38:26.407 112 18265.57 89.87 52558.59 88888.00 2008-04-21 10:38:26.907 112 18265.46 89.95 52558.61 88888.00 2008-04-21 10:38:27.407 112 18265.35 89.98 52558.72 88888.00 2008-04-21 10:38:27.907 112 18265.33 90.00 52558.70 88888.00 2008-04-21 10:38:28.407 112 18265.44 90.01 52558.53 88888.00 2008-04-21 10:38:28.907 112 18265.35 90.02 52558.64 88888.00 2008-04-21 10:38:29.407 112 18265.60 90.08 52558.63 88888.00 2008-04-21 10:38:29.907 112 18265.63 90.00 52558.51 88888.00 2008-04-21 10:38:30.407 112 18265.70 90.08 52558.44 88888.00 2008-04-21 10:38:30.907 112 18265.79 90.07 52558.43 88888.00 2008-04-21 10:38:31.407 112 18265.87 90.08 52558.49 88888.00 2008-04-21 10:38:31.907 112 18265.75 90.11 52558.55 88888.00 2008-04-21 10:38:32.407 112 18265.55 90.02 52558.65 88888.00 2008-04-21 10:38:32.907 112 18265.58 89.98 52558.59 88888.00 2008-04-21 10:38:33.407 112 18265.52 89.94 52558.62 88888.00 2008-04-21 10:38:33.907 112 18265.47 89.94 52558.68 88888.00 2008-04-21 10:38:34.407 112 18265.54 90.02 52558.64 88888.00 2008-04-21 10:38:34.907 112 18265.53 90.06 52558.67 88888.00 2008-04-21 10:38:35.407 112 18265.68 89.98 52558.70 88888.00 2008-04-21 10:38:35.907 112 18265.83 89.92 52558.79 88888.00 2008-04-21 10:38:36.407 112 18265.74 89.98 52558.73 88888.00 2008-04-21 10:38:36.907 112 18265.65 90.03 52558.65 88888.00 2008-04-21 10:38:37.407 112 18265.85 89.90 52558.62 88888.00 2008-04-21 10:38:37.907 112 18265.91 89.96 52558.69 88888.00 2008-04-21 10:38:38.407 112 18265.92 90.06 52558.72 88888.00 2008-04-21 10:38:38.907 112 18265.87 90.08 52558.65 88888.00 2008-04-21 10:38:39.407 112 18265.86 90.12 52558.76 88888.00 2008-04-21 10:38:39.907 112 18265.87 90.11 52558.88 88888.00 2008-04-21 10:38:40.407 112 18265.80 90.03 52558.87 88888.00 2008-04-21 10:38:40.907 112 18265.80 89.94 52558.90 88888.00 2008-04-21 10:38:41.407 112 18265.86 90.00 52558.81 88888.00 2008-04-21 10:38:41.907 112 18265.85 89.86 52558.71 88888.00 2008-04-21 10:38:42.407 112 18265.89 90.06 52558.80 88888.00 2008-04-21 10:38:42.907 112 18265.69 90.24 52558.80 88888.00 2008-04-21 10:38:43.407 112 18265.68 90.29 52558.75 88888.00 2008-04-21 10:38:43.907 112 18265.72 90.33 52558.75 88888.00 2008-04-21 10:38:44.407 112 18265.69 90.35 52558.87 88888.00 2008-04-21 10:38:44.907 112 18265.61 90.36 52558.87 88888.00 2008-04-21 10:38:45.407 112 18265.68 90.34 52558.88 88888.00 2008-04-21 10:38:45.907 112 18265.65 90.34 52558.93 88888.00 2008-04-21 10:38:46.407 112 18265.72 90.30 52558.90 88888.00 2008-04-21 10:38:46.907 112 18265.82 90.21 52558.82 88888.00 2008-04-21 10:38:47.407 112 18265.78 90.22 52558.75 88888.00 2008-04-21 10:38:47.907 112 18265.63 90.22 52558.80 88888.00 2008-04-21 10:38:48.407 112 18265.70 90.26 52558.79 88888.00 2008-04-21 10:38:48.907 112 18265.69 90.28 52558.85 88888.00 2008-04-21 10:38:49.407 112 18265.70 90.18 52558.76 88888.00 2008-04-21 10:38:49.907 112 18265.74 90.22 52558.83 88888.00 2008-04-21 10:38:50.407 112 18265.72 90.28 52558.75 88888.00 2008-04-21 10:38:50.907 112 18265.72 90.32 52558.72 88888.00 2008-04-21 10:38:51.407 112 18265.77 90.36 52558.76 88888.00 2008-04-21 10:38:51.907 112 18265.78 90.31 52558.86 88888.00 2008-04-21 10:38:52.407 112 18265.54 90.31 52558.83 88888.00 2008-04-21 10:38:52.907 112 18265.65 90.30 52558.83 88888.00 2008-04-21 10:38:53.407 112 18265.75 90.35 52558.91 88888.00 2008-04-21 10:38:53.907 112 18265.77 90.39 52558.90 88888.00 2008-04-21 10:38:54.407 112 18265.78 90.38 52558.96 88888.00 2008-04-21 10:38:54.907 112 18265.80 90.41 52559.04 88888.00 2008-04-21 10:38:55.407 112 18265.82 90.36 52558.90 88888.00 2008-04-21 10:38:55.907 112 18265.88 90.30 52558.82 88888.00 2008-04-21 10:38:56.407 112 18265.91 90.20 52558.80 88888.00 2008-04-21 10:38:56.907 112 18265.83 90.24 52558.83 88888.00 2008-04-21 10:38:57.407 112 18265.85 90.28 52558.90 88888.00 2008-04-21 10:38:57.907 112 18265.78 90.22 52558.91 88888.00 2008-04-21 10:38:58.407 112 18265.69 90.18 52558.91 88888.00 2008-04-21 10:38:58.907 112 18265.69 90.22 52558.96 88888.00 2008-04-21 10:38:59.407 112 18265.68 90.17 52558.93 88888.00 2008-04-21 10:38:59.907 112 18265.67 90.21 52559.02 88888.00 2008-04-21 10:39:00.407 112 18265.63 90.24 52558.96 88888.00 2008-04-21 10:39:00.907 112 18265.59 90.32 52558.93 88888.00 2008-04-21 10:39:01.407 112 18265.63 90.30 52558.97 88888.00 2008-04-21 10:39:01.907 112 18265.68 90.29 52559.02 88888.00 2008-04-21 10:39:02.407 112 18265.69 90.38 52559.05 88888.00 2008-04-21 10:39:02.907 112 18265.77 90.50 52558.99 88888.00 2008-04-21 10:39:03.407 112 18265.77 90.55 52558.96 88888.00 2008-04-21 10:39:03.907 112 18265.64 90.54 52558.99 88888.00 2008-04-21 10:39:04.407 112 18265.69 90.30 52558.96 88888.00 2008-04-21 10:39:04.907 112 18265.82 90.16 52558.81 88888.00 2008-04-21 10:39:05.407 112 18265.80 90.12 52558.86 88888.00 2008-04-21 10:39:05.907 112 18265.72 90.10 52558.80 88888.00 2008-04-21 10:39:06.407 112 18265.85 90.13 52558.83 88888.00 2008-04-21 10:39:06.907 112 18265.83 90.14 52558.81 88888.00 2008-04-21 10:39:07.407 112 18265.87 90.16 52558.78 88888.00 2008-04-21 10:39:07.907 112 18265.83 90.11 52558.98 88888.00 2008-04-21 10:39:08.407 112 18265.93 90.15 52559.01 88888.00 2008-04-21 10:39:08.907 112 18265.96 90.22 52558.98 88888.00 2008-04-21 10:39:09.407 112 18265.78 90.25 52558.84 88888.00 2008-04-21 10:39:09.907 112 18265.76 90.31 52558.85 88888.00 2008-04-21 10:39:10.407 112 18265.87 90.38 52558.84 88888.00 2008-04-21 10:39:10.907 112 18265.87 90.46 52558.87 88888.00 2008-04-21 10:39:11.407 112 18265.96 90.44 52558.88 88888.00 2008-04-21 10:39:11.907 112 18265.91 90.39 52558.95 88888.00 2008-04-21 10:39:12.407 112 18265.79 90.45 52558.90 88888.00 2008-04-21 10:39:12.907 112 18265.48 90.43 52558.82 88888.00 2008-04-21 10:39:13.407 112 18265.53 90.43 52558.98 88888.00 2008-04-21 10:39:13.907 112 18265.58 90.37 52558.97 88888.00 2008-04-21 10:39:14.407 112 18265.65 90.45 52558.97 88888.00 2008-04-21 10:39:14.907 112 18265.53 90.51 52559.04 88888.00 2008-04-21 10:39:15.407 112 18265.49 90.49 52559.01 88888.00 2008-04-21 10:39:15.907 112 18265.43 90.46 52559.07 88888.00 2008-04-21 10:39:16.407 112 18265.48 90.45 52559.14 88888.00 2008-04-21 10:39:16.907 112 18265.52 90.49 52559.10 88888.00 2008-04-21 10:39:17.407 112 18265.52 90.51 52559.20 88888.00 2008-04-21 10:39:17.907 112 18265.43 90.59 52559.25 88888.00 2008-04-21 10:39:18.407 112 18265.38 90.61 52559.07 88888.00 2008-04-21 10:39:18.907 112 18265.33 90.64 52559.16 88888.00 2008-04-21 10:39:19.407 112 18265.39 90.67 52559.09 88888.00 2008-04-21 10:39:19.907 112 18265.45 90.65 52559.13 88888.00 2008-04-21 10:39:20.407 112 18265.43 90.66 52559.13 88888.00 2008-04-21 10:39:20.907 112 18265.52 90.78 52559.07 88888.00 2008-04-21 10:39:21.407 112 18265.44 90.71 52559.06 88888.00 2008-04-21 10:39:21.907 112 18265.48 90.72 52559.11 88888.00 2008-04-21 10:39:22.407 112 18265.44 90.73 52559.21 88888.00 2008-04-21 10:39:22.907 112 18265.38 90.71 52559.26 88888.00 2008-04-21 10:39:23.407 112 18265.60 90.72 52559.23 88888.00 2008-04-21 10:39:23.907 112 18265.72 90.74 52559.26 88888.00 2008-04-21 10:39:24.407 112 18265.60 90.78 52559.22 88888.00 2008-04-21 10:39:24.907 112 18265.57 90.76 52559.17 88888.00 2008-04-21 10:39:25.407 112 18265.50 90.74 52559.10 88888.00 2008-04-21 10:39:25.907 112 18265.57 90.74 52559.21 88888.00 2008-04-21 10:39:26.407 112 18265.48 90.65 52559.13 88888.00 2008-04-21 10:39:26.907 112 18265.58 90.69 52559.03 88888.00 2008-04-21 10:39:27.407 112 18265.71 90.74 52559.08 88888.00 2008-04-21 10:39:27.907 112 18265.63 90.76 52559.13 88888.00 2008-04-21 10:39:28.407 112 18265.50 90.66 52559.19 88888.00 2008-04-21 10:39:28.907 112 18265.52 90.64 52559.08 88888.00 2008-04-21 10:39:29.407 112 18265.67 90.61 52559.10 88888.00 2008-04-21 10:39:29.907 112 18265.64 90.66 52559.13 88888.00 2008-04-21 10:39:30.407 112 18265.55 90.63 52559.21 88888.00 2008-04-21 10:39:30.907 112 18265.57 90.52 52559.25 88888.00 2008-04-21 10:39:31.407 112 18265.60 90.50 52559.26 88888.00 2008-04-21 10:39:31.907 112 18265.59 90.54 52559.21 88888.00 2008-04-21 10:39:32.407 112 18265.60 90.59 52559.25 88888.00 2008-04-21 10:39:32.907 112 18265.65 90.57 52559.09 88888.00 2008-04-21 10:39:33.407 112 18265.69 90.58 52559.04 88888.00 2008-04-21 10:39:33.907 112 18265.69 90.57 52559.04 88888.00 2008-04-21 10:39:34.407 112 18265.50 90.62 52558.86 88888.00 2008-04-21 10:39:34.907 112 18265.42 90.56 52558.90 88888.00 2008-04-21 10:39:35.407 112 18265.53 90.53 52558.94 88888.00 2008-04-21 10:39:35.907 112 18265.64 90.58 52558.94 88888.00 2008-04-21 10:39:36.407 112 18265.61 90.58 52558.88 88888.00 2008-04-21 10:39:36.907 112 18265.64 90.59 52558.99 88888.00 2008-04-21 10:39:37.407 112 18265.68 90.52 52559.11 88888.00 2008-04-21 10:39:37.907 112 18265.59 90.38 52559.14 88888.00 2008-04-21 10:39:38.407 112 18265.52 90.36 52559.13 88888.00 2008-04-21 10:39:38.907 112 18265.53 90.36 52559.14 88888.00 2008-04-21 10:39:39.407 112 18265.46 90.33 52559.02 88888.00 2008-04-21 10:39:39.907 112 18265.46 90.33 52559.03 88888.00 2008-04-21 10:39:40.407 112 18265.56 90.32 52559.09 88888.00 2008-04-21 10:39:40.907 112 18265.67 90.37 52558.97 88888.00 2008-04-21 10:39:41.407 112 18265.81 90.29 52558.95 88888.00 2008-04-21 10:39:41.907 112 18265.76 90.24 52559.06 88888.00 2008-04-21 10:39:42.407 112 18265.78 90.15 52559.09 88888.00 2008-04-21 10:39:42.907 112 18265.69 90.10 52559.03 88888.00 2008-04-21 10:39:43.407 112 18265.59 90.13 52559.05 88888.00 2008-04-21 10:39:43.907 112 18265.55 90.19 52559.17 88888.00 2008-04-21 10:39:44.407 112 18265.46 90.14 52559.29 88888.00 2008-04-21 10:39:44.907 112 18265.54 90.15 52559.23 88888.00 2008-04-21 10:39:45.407 112 18265.72 90.13 52559.11 88888.00 2008-04-21 10:39:45.907 112 18265.69 90.05 52559.13 88888.00 2008-04-21 10:39:46.407 112 18265.67 90.12 52559.18 88888.00 2008-04-21 10:39:46.907 112 18265.63 90.08 52559.14 88888.00 2008-04-21 10:39:47.407 112 18265.60 90.07 52559.15 88888.00 2008-04-21 10:39:47.907 112 18265.69 90.08 52559.11 88888.00 2008-04-21 10:39:48.407 112 18265.74 90.11 52559.14 88888.00 2008-04-21 10:39:48.907 112 18265.71 90.08 52559.26 88888.00 2008-04-21 10:39:49.407 112 18265.57 90.01 52559.17 88888.00 2008-04-21 10:39:49.907 112 18265.49 89.96 52559.10 88888.00 2008-04-21 10:39:50.407 112 18265.66 89.99 52559.10 88888.00 2008-04-21 10:39:50.907 112 18265.72 90.00 52559.10 88888.00 2008-04-21 10:39:51.407 112 18265.59 90.01 52559.17 88888.00 2008-04-21 10:39:51.907 112 18265.60 90.00 52559.17 88888.00 2008-04-21 10:39:52.407 112 18265.60 90.08 52559.17 88888.00 2008-04-21 10:39:52.907 112 18265.77 90.04 52559.19 88888.00 2008-04-21 10:39:53.407 112 18265.64 90.06 52559.07 88888.00 2008-04-21 10:39:53.907 112 18265.60 90.13 52558.97 88888.00 2008-04-21 10:39:54.407 112 18265.55 90.14 52558.95 88888.00 2008-04-21 10:39:54.907 112 18265.50 90.13 52558.97 88888.00 2008-04-21 10:39:55.407 112 18265.34 90.10 52559.04 88888.00 2008-04-21 10:39:55.907 112 18265.21 90.09 52559.04 88888.00 2008-04-21 10:39:56.407 112 18265.14 90.07 52559.07 88888.00 2008-04-21 10:39:56.907 112 18265.17 90.00 52559.22 88888.00 2008-04-21 10:39:57.407 112 18265.23 90.07 52559.22 88888.00 2008-04-21 10:39:57.907 112 18265.18 90.06 52559.17 88888.00 2008-04-21 10:39:58.407 112 18265.17 90.03 52559.11 88888.00 2008-04-21 10:39:58.907 112 18265.14 90.02 52559.13 88888.00 2008-04-21 10:39:59.407 112 18265.29 90.04 52559.05 88888.00 2008-04-21 10:39:59.907 112 18265.49 90.05 52559.08 88888.00 2008-04-21 10:40:00.407 112 18265.49 90.09 52559.07 88888.00 2008-04-21 10:40:00.907 112 18265.42 90.13 52559.08 88888.00 2008-04-21 10:40:01.407 112 18265.39 90.17 52559.01 88888.00 2008-04-21 10:40:01.907 112 18265.45 90.30 52558.99 88888.00 2008-04-21 10:40:02.407 112 18265.44 90.33 52559.14 88888.00 2008-04-21 10:40:02.907 112 18265.50 90.34 52559.23 88888.00 2008-04-21 10:40:03.407 112 18265.56 90.25 52559.23 88888.00 2008-04-21 10:40:03.907 112 18265.45 90.25 52559.11 88888.00 2008-04-21 10:40:04.407 112 18265.41 90.33 52559.08 88888.00 2008-04-21 10:40:04.907 112 18265.39 90.37 52559.17 88888.00 2008-04-21 10:40:05.407 112 18265.35 90.43 52559.13 88888.00 2008-04-21 10:40:05.907 112 18265.26 90.35 52559.11 88888.00 2008-04-21 10:40:06.407 112 18265.41 90.39 52559.16 88888.00 2008-04-21 10:40:06.907 112 18265.53 90.45 52559.11 88888.00 2008-04-21 10:40:07.407 112 18265.43 90.46 52559.10 88888.00 2008-04-21 10:40:07.907 112 18265.36 90.47 52559.13 88888.00 2008-04-21 10:40:08.407 112 18265.26 90.35 52559.14 88888.00 2008-04-21 10:40:08.907 112 18265.27 90.34 52559.08 88888.00 2008-04-21 10:40:09.407 112 18265.32 90.30 52559.10 88888.00 2008-04-21 10:40:09.907 112 18265.37 90.31 52559.07 88888.00 2008-04-21 10:40:10.407 112 18265.31 90.35 52559.07 88888.00 2008-04-21 10:40:10.907 112 18265.16 90.40 52559.06 88888.00 2008-04-21 10:40:11.407 112 18265.27 90.41 52559.15 88888.00 2008-04-21 10:40:11.907 112 18265.35 90.41 52559.15 88888.00 2008-04-21 10:40:12.407 112 18265.32 90.40 52559.06 88888.00 2008-04-21 10:40:12.907 112 18265.27 90.46 52558.93 88888.00 2008-04-21 10:40:13.407 112 18265.20 90.51 52558.86 88888.00 2008-04-21 10:40:13.907 112 18265.17 90.45 52559.02 88888.00 2008-04-21 10:40:14.407 112 18265.23 90.42 52559.22 88888.00 2008-04-21 10:40:14.907 112 18265.17 90.45 52559.15 88888.00 2008-04-21 10:40:15.407 112 18265.16 90.49 52558.97 88888.00 2008-04-21 10:40:15.907 112 18265.10 90.48 52559.07 88888.00 2008-04-21 10:40:16.407 112 18265.11 90.41 52559.03 88888.00 2008-04-21 10:40:16.907 112 18265.06 90.44 52558.92 88888.00 2008-04-21 10:40:17.407 112 18265.06 90.46 52558.90 88888.00 2008-04-21 10:40:17.907 112 18265.03 90.46 52559.02 88888.00 2008-04-21 10:40:18.407 112 18265.03 90.48 52559.06 88888.00 2008-04-21 10:40:18.907 112 18265.11 90.49 52559.05 88888.00 2008-04-21 10:40:19.407 112 18265.05 90.56 52559.10 88888.00 2008-04-21 10:40:19.907 112 18265.09 90.54 52559.11 88888.00 2008-04-21 10:40:20.407 112 18265.06 90.50 52559.14 88888.00 2008-04-21 10:40:20.907 112 18265.06 90.53 52559.23 88888.00 2008-04-21 10:40:21.407 112 18265.17 90.62 52559.29 88888.00 2008-04-21 10:40:21.907 112 18265.11 90.65 52559.22 88888.00 2008-04-21 10:40:22.407 112 18265.07 90.67 52559.13 88888.00 2008-04-21 10:40:22.907 112 18264.93 90.69 52559.09 88888.00 2008-04-21 10:40:23.407 112 18264.84 90.70 52559.32 88888.00 2008-04-21 10:40:23.907 112 18264.77 90.68 52559.26 88888.00 2008-04-21 10:40:24.407 112 18264.87 90.66 52559.07 88888.00 2008-04-21 10:40:24.907 112 18264.92 90.76 52559.01 88888.00 2008-04-21 10:40:25.407 112 18264.84 90.71 52559.06 88888.00 2008-04-21 10:40:25.907 112 18264.91 90.67 52559.11 88888.00 2008-04-21 10:40:26.407 112 18264.99 90.69 52559.09 88888.00 2008-04-21 10:40:26.907 112 18264.93 90.68 52559.11 88888.00 2008-04-21 10:40:27.407 112 18264.93 90.62 52559.16 88888.00 2008-04-21 10:40:27.907 112 18264.91 90.54 52559.04 88888.00 2008-04-21 10:40:28.407 112 18264.89 90.63 52558.97 88888.00 2008-04-21 10:40:28.907 112 18264.90 90.66 52559.13 88888.00 2008-04-21 10:40:29.407 112 18264.91 90.63 52559.19 88888.00 2008-04-21 10:40:29.907 112 18264.82 90.69 52559.28 88888.00 2008-04-21 10:40:30.404 112 18264.89 90.76 52559.36 88888.00 2008-04-21 10:40:30.904 112 18264.89 90.73 52559.38 88888.00 2008-04-21 10:40:31.404 112 18264.90 90.72 52559.38 88888.00 2008-04-21 10:40:31.904 112 18264.88 90.71 52559.39 88888.00 2008-04-21 10:40:32.404 112 18264.95 90.72 52559.38 88888.00 2008-04-21 10:40:32.904 112 18264.92 90.70 52559.29 88888.00 2008-04-21 10:40:33.404 112 18264.93 90.73 52559.18 88888.00 2008-04-21 10:40:33.904 112 18264.87 90.70 52559.19 88888.00 2008-04-21 10:40:34.404 112 18264.84 90.78 52559.34 88888.00 2008-04-21 10:40:34.904 112 18264.92 90.87 52559.32 88888.00 2008-04-21 10:40:35.404 112 18264.93 90.91 52559.26 88888.00 2008-04-21 10:40:35.904 112 18264.83 90.97 52559.19 88888.00 2008-04-21 10:40:36.404 112 18264.88 90.96 52559.18 88888.00 2008-04-21 10:40:36.904 112 18264.74 90.95 52559.22 88888.00 2008-04-21 10:40:37.404 112 18264.67 90.96 52559.28 88888.00 2008-04-21 10:40:37.904 112 18264.80 90.91 52559.20 88888.00 2008-04-21 10:40:38.404 112 18264.78 90.85 52559.09 88888.00 2008-04-21 10:40:38.904 112 18264.79 90.80 52559.01 88888.00 2008-04-21 10:40:39.404 112 18264.78 90.89 52559.01 88888.00 2008-04-21 10:40:39.904 112 18264.68 90.94 52558.96 88888.00 2008-04-21 10:40:40.404 112 18264.71 90.97 52559.02 88888.00 2008-04-21 10:40:40.904 112 18264.68 90.96 52559.09 88888.00 2008-04-21 10:40:41.404 112 18264.58 91.00 52559.11 88888.00 2008-04-21 10:40:41.904 112 18264.60 91.02 52559.02 88888.00 2008-04-21 10:40:42.404 112 18264.61 90.98 52559.07 88888.00 2008-04-21 10:40:42.904 112 18264.69 90.96 52559.18 88888.00 2008-04-21 10:40:43.404 112 18264.74 90.97 52559.21 88888.00 2008-04-21 10:40:43.904 112 18264.79 90.85 52559.10 88888.00 2008-04-21 10:40:44.404 112 18264.69 90.86 52559.20 88888.00 2008-04-21 10:40:44.904 112 18264.36 90.88 52559.15 88888.00 2008-04-21 10:40:45.404 112 18264.65 90.98 52559.19 88888.00 2008-04-21 10:40:45.904 112 18264.79 90.98 52559.26 88888.00 2008-04-21 10:40:46.404 112 18264.76 90.94 52559.21 88888.00 2008-04-21 10:40:46.904 112 18264.65 90.90 52559.22 88888.00 2008-04-21 10:40:47.404 112 18264.44 90.90 52559.26 88888.00 2008-04-21 10:40:47.904 112 18264.57 90.85 52559.31 88888.00 2008-04-21 10:40:48.404 112 18264.36 90.90 52559.30 88888.00 2008-04-21 10:40:48.904 112 18264.47 90.90 52559.29 88888.00 2008-04-21 10:40:49.404 112 18264.73 90.90 52559.19 88888.00 2008-04-21 10:40:49.904 112 18264.82 90.82 52559.14 88888.00 2008-04-21 10:40:50.404 112 18264.81 90.84 52559.10 88888.00 2008-04-21 10:40:50.904 112 18264.77 90.78 52559.22 88888.00 2008-04-21 10:40:51.404 112 18264.81 90.77 52559.10 88888.00 2008-04-21 10:40:51.904 112 18264.74 90.80 52559.09 88888.00 2008-04-21 10:40:52.404 112 18264.63 90.88 52559.17 88888.00 2008-04-21 10:40:52.904 112 18264.61 90.91 52559.30 88888.00 2008-04-21 10:40:53.404 112 18264.60 90.81 52559.34 88888.00 2008-04-21 10:40:53.904 112 18264.70 90.80 52559.34 88888.00 2008-04-21 10:40:54.404 112 18264.90 90.80 52559.36 88888.00 2008-04-21 10:40:54.904 112 18264.95 90.85 52559.23 88888.00 2008-04-21 10:40:55.404 112 18264.83 90.82 52559.23 88888.00 2008-04-21 10:40:55.904 112 18264.87 90.73 52559.20 88888.00 2008-04-21 10:40:56.404 112 18264.83 90.76 52559.18 88888.00 2008-04-21 10:40:56.904 112 18264.71 90.70 52559.26 88888.00 2008-04-21 10:40:57.404 112 18264.77 90.67 52559.22 88888.00 2008-04-21 10:40:57.904 112 18264.81 90.72 52559.26 88888.00 2008-04-21 10:40:58.404 112 18264.80 90.78 52559.26 88888.00 2008-04-21 10:40:58.904 112 18264.71 90.76 52559.25 88888.00 2008-04-21 10:40:59.404 112 18264.82 90.77 52559.27 88888.00 2008-04-21 10:40:59.904 112 18264.93 90.71 52559.17 88888.00 2008-04-21 10:41:00.404 112 18264.92 90.70 52559.08 88888.00 2008-04-21 10:41:00.904 112 18264.93 90.74 52559.21 88888.00 2008-04-21 10:41:01.404 112 18264.84 90.83 52559.34 88888.00 2008-04-21 10:41:01.904 112 18264.83 90.81 52559.43 88888.00 2008-04-21 10:41:02.404 112 18264.78 90.75 52559.39 88888.00 2008-04-21 10:41:02.904 112 18264.78 90.77 52559.52 88888.00 2008-04-21 10:41:03.404 112 18264.83 90.85 52559.45 88888.00 2008-04-21 10:41:03.904 112 18264.81 90.89 52559.34 88888.00 2008-04-21 10:41:04.404 112 18264.69 90.88 52559.21 88888.00 2008-04-21 10:41:04.904 112 18264.71 90.89 52559.19 88888.00 2008-04-21 10:41:05.404 112 18264.81 90.95 52559.33 88888.00 2008-04-21 10:41:05.904 112 18264.90 90.84 52559.43 88888.00 2008-04-21 10:41:06.404 112 18264.88 90.80 52559.36 88888.00 2008-04-21 10:41:06.904 112 18264.90 90.85 52559.40 88888.00 2008-04-21 10:41:07.404 112 18264.90 90.83 52559.46 88888.00 2008-04-21 10:41:07.904 112 18264.99 90.83 52559.52 88888.00 2008-04-21 10:41:08.404 112 18264.99 90.89 52559.53 88888.00 2008-04-21 10:41:08.904 112 18264.87 90.84 52559.51 88888.00 2008-04-21 10:41:09.404 112 18264.73 90.73 52559.63 88888.00 2008-04-21 10:41:09.904 112 18264.72 91.00 52559.66 88888.00 2008-04-21 10:41:10.404 112 18264.89 91.04 52559.61 88888.00 2008-04-21 10:41:10.904 112 18264.73 91.03 52559.59 88888.00 2008-04-21 10:41:11.404 112 18264.49 90.86 52559.57 88888.00 2008-04-21 10:41:11.904 112 18264.62 90.86 52559.56 88888.00 2008-04-21 10:41:12.404 112 18264.67 90.98 52559.59 88888.00 2008-04-21 10:41:12.904 112 18264.73 91.08 52559.51 88888.00 2008-04-21 10:41:13.404 112 18264.80 91.07 52559.60 88888.00 2008-04-21 10:41:13.904 112 18264.74 91.07 52559.67 88888.00 2008-04-21 10:41:14.404 112 18264.69 90.91 52559.76 88888.00 2008-04-21 10:41:14.904 112 18264.60 90.87 52559.74 88888.00 2008-04-21 10:41:15.404 112 18264.65 91.07 52559.77 88888.00 2008-04-21 10:41:15.904 112 18264.66 91.17 52559.72 88888.00 2008-04-21 10:41:16.404 112 18264.52 91.25 52559.78 88888.00 2008-04-21 10:41:16.904 112 18264.48 91.26 52559.84 88888.00 2008-04-21 10:41:17.404 112 18264.55 91.32 52559.72 88888.00 2008-04-21 10:41:17.904 112 18264.53 91.29 52559.69 88888.00 2008-04-21 10:41:18.404 112 18264.59 91.26 52559.73 88888.00 2008-04-21 10:41:18.904 112 18264.60 91.30 52559.81 88888.00 2008-04-21 10:41:19.404 112 18264.65 91.30 52559.80 88888.00 2008-04-21 10:41:19.904 112 18264.62 91.29 52559.86 88888.00 2008-04-21 10:41:20.404 112 18264.44 91.30 52559.78 88888.00 2008-04-21 10:41:20.904 112 18264.42 91.32 52559.87 88888.00 2008-04-21 10:41:21.404 112 18264.51 91.30 52560.04 88888.00 2008-04-21 10:41:21.904 112 18264.42 91.38 52559.91 88888.00 2008-04-21 10:41:22.404 112 18264.36 91.33 52559.85 88888.00 2008-04-21 10:41:22.904 112 18264.41 91.32 52559.86 88888.00 2008-04-21 10:41:23.404 112 18264.35 91.34 52559.90 88888.00 2008-04-21 10:41:23.904 112 18264.42 91.42 52559.87 88888.00 2008-04-21 10:41:24.404 112 18264.46 91.47 52559.78 88888.00 2008-04-21 10:41:24.904 112 18264.39 91.42 52559.72 88888.00 2008-04-21 10:41:25.404 112 18264.46 91.39 52559.78 88888.00 2008-04-21 10:41:25.904 112 18264.49 91.34 52559.80 88888.00 2008-04-21 10:41:26.404 112 18264.41 91.39 52559.79 88888.00 2008-04-21 10:41:26.904 112 18264.36 91.44 52559.87 88888.00 2008-04-21 10:41:27.404 112 18264.37 91.51 52559.97 88888.00 2008-04-21 10:41:27.904 112 18264.34 91.58 52559.91 88888.00 2008-04-21 10:41:28.404 112 18264.29 91.54 52559.90 88888.00 2008-04-21 10:41:28.904 112 18264.36 91.59 52559.88 88888.00 2008-04-21 10:41:29.404 112 18264.35 91.50 52559.90 88888.00 2008-04-21 10:41:29.904 112 18264.33 91.50 52559.89 88888.00 2008-04-21 10:41:30.404 112 18264.39 91.54 52559.84 88888.00 2008-04-21 10:41:30.904 112 18264.41 91.49 52559.84 88888.00 2008-04-21 10:41:31.404 112 18264.38 91.55 52559.86 88888.00 2008-04-21 10:41:31.904 112 18264.25 91.63 52559.99 88888.00 2008-04-21 10:41:32.404 112 18264.19 91.66 52559.97 88888.00 2008-04-21 10:41:32.904 112 18264.23 91.74 52559.91 88888.00 2008-04-21 10:41:33.404 112 18264.19 91.80 52559.96 88888.00 2008-04-21 10:41:33.904 112 18264.18 91.83 52559.98 88888.00 2008-04-21 10:41:34.404 112 18264.13 91.86 52560.01 88888.00 2008-04-21 10:41:34.904 112 18264.08 91.90 52560.10 88888.00 2008-04-21 10:41:35.404 112 18264.12 91.94 52560.10 88888.00 2008-04-21 10:41:35.904 112 18264.09 91.96 52560.10 88888.00 2008-04-21 10:41:36.404 112 18264.05 91.92 52560.06 88888.00 2008-04-21 10:41:36.904 112 18264.06 91.85 52560.04 88888.00 2008-04-21 10:41:37.404 112 18264.03 91.83 52559.97 88888.00 2008-04-21 10:41:37.904 112 18264.04 91.81 52559.98 88888.00 2008-04-21 10:41:38.404 112 18264.19 91.71 52560.00 88888.00 2008-04-21 10:41:38.904 112 18264.23 91.74 52560.01 88888.00 2008-04-21 10:41:39.404 112 18264.16 91.87 52560.00 88888.00 2008-04-21 10:41:39.904 112 18264.19 91.88 52559.95 88888.00 2008-04-21 10:41:40.404 112 18264.06 91.88 52559.92 88888.00 2008-04-21 10:41:40.904 112 18264.04 91.91 52559.91 88888.00 2008-04-21 10:41:41.404 112 18264.06 91.96 52559.86 88888.00 2008-04-21 10:41:41.904 112 18264.08 91.95 52559.88 88888.00 2008-04-21 10:41:42.404 112 18264.16 91.99 52559.76 88888.00 2008-04-21 10:41:42.904 112 18264.27 91.99 52559.65 88888.00 2008-04-21 10:41:43.404 112 18264.26 92.04 52559.69 88888.00 2008-04-21 10:41:43.904 112 18264.24 92.06 52559.71 88888.00 2008-04-21 10:41:44.404 112 18264.15 92.06 52559.83 88888.00 2008-04-21 10:41:44.904 112 18264.11 92.03 52559.95 88888.00 2008-04-21 10:41:45.404 112 18264.19 92.05 52559.96 88888.00 2008-04-21 10:41:45.904 112 18264.19 92.08 52559.92 88888.00 2008-04-21 10:41:46.404 112 18264.20 92.16 52559.98 88888.00 2008-04-21 10:41:46.904 112 18264.17 92.08 52559.97 88888.00 2008-04-21 10:41:47.404 112 18264.18 92.07 52559.92 88888.00 2008-04-21 10:41:47.904 112 18264.18 92.03 52559.81 88888.00 2008-04-21 10:41:48.404 112 18264.19 92.04 52559.89 88888.00 2008-04-21 10:41:48.904 112 18264.23 92.10 52559.92 88888.00 2008-04-21 10:41:49.404 112 18264.12 92.06 52559.86 88888.00 2008-04-21 10:41:49.904 112 18264.04 92.03 52559.86 88888.00 2008-04-21 10:41:50.404 112 18264.11 92.03 52559.83 88888.00 2008-04-21 10:41:50.904 112 18264.11 92.06 52559.84 88888.00 2008-04-21 10:41:51.404 112 18264.11 92.08 52559.98 88888.00 2008-04-21 10:41:51.904 112 18263.98 92.11 52560.03 88888.00 2008-04-21 10:41:52.404 112 18263.93 92.12 52559.94 88888.00 2008-04-21 10:41:52.904 112 18263.97 92.10 52559.85 88888.00 2008-04-21 10:41:53.404 112 18264.11 92.04 52559.78 88888.00 2008-04-21 10:41:53.904 112 18264.17 92.03 52559.69 88888.00 2008-04-21 10:41:54.404 112 18264.07 92.18 52559.64 88888.00 2008-04-21 10:41:54.904 112 18264.01 92.31 52559.66 88888.00 2008-04-21 10:41:55.404 112 18264.08 92.22 52559.63 88888.00 2008-04-21 10:41:55.904 112 18264.07 92.14 52559.61 88888.00 2008-04-21 10:41:56.404 112 18264.07 92.11 52559.59 88888.00 2008-04-21 10:41:56.904 112 18264.14 92.06 52559.67 88888.00 2008-04-21 10:41:57.404 112 18264.08 92.04 52559.77 88888.00 2008-04-21 10:41:57.904 112 18263.98 92.03 52559.54 88888.00 2008-04-21 10:41:58.404 112 18263.89 91.91 52559.46 88888.00 2008-04-21 10:41:58.904 112 18263.85 91.87 52559.56 88888.00 2008-04-21 10:41:59.404 112 18264.01 91.85 52559.60 88888.00 2008-04-21 10:41:59.904 112 18264.08 91.90 52559.52 88888.00 2008-04-21 10:42:00.404 112 18264.07 91.81 52559.46 88888.00 2008-04-21 10:42:00.904 112 18264.08 91.68 52559.44 88888.00 2008-04-21 10:42:01.404 112 18264.11 91.68 52559.55 88888.00 2008-04-21 10:42:01.904 112 18264.09 91.73 52559.57 88888.00 2008-04-21 10:42:02.404 112 18264.13 91.65 52559.52 88888.00 2008-04-21 10:42:02.904 112 18264.12 91.65 52559.44 88888.00 2008-04-21 10:42:03.404 112 18264.11 91.65 52559.45 88888.00 2008-04-21 10:42:03.904 112 18264.11 91.59 52559.53 88888.00 2008-04-21 10:42:04.404 112 18264.11 91.56 52559.46 88888.00 2008-04-21 10:42:04.904 112 18264.11 91.51 52559.40 88888.00 2008-04-21 10:42:05.404 112 18264.23 91.49 52559.27 88888.00 2008-04-21 10:42:05.904 112 18264.26 91.50 52559.30 88888.00 2008-04-21 10:42:06.404 112 18264.29 91.50 52559.44 88888.00 2008-04-21 10:42:06.904 112 18264.29 91.47 52559.49 88888.00 2008-04-21 10:42:07.404 112 18264.33 91.51 52559.44 88888.00 2008-04-21 10:42:07.904 112 18264.35 91.41 52559.44 88888.00 2008-04-21 10:42:08.404 112 18264.36 91.32 52559.51 88888.00 2008-04-21 10:42:08.904 112 18264.37 91.36 52559.44 88888.00 2008-04-21 10:42:09.404 112 18264.38 91.35 52559.45 88888.00 2008-04-21 10:42:09.904 112 18264.46 91.31 52559.43 88888.00 2008-04-21 10:42:10.404 112 18264.46 91.23 52559.59 88888.00 2008-04-21 10:42:10.904 112 18264.59 91.20 52559.55 88888.00 2008-04-21 10:42:11.404 112 18264.61 91.17 52559.45 88888.00 2008-04-21 10:42:11.904 112 18264.52 91.05 52559.46 88888.00 2008-04-21 10:42:12.404 112 18264.48 90.91 52559.48 88888.00 2008-04-21 10:42:12.904 112 18264.49 90.81 52559.32 88888.00 2008-04-21 10:42:13.404 112 18264.49 90.84 52559.37 88888.00 2008-04-21 10:42:13.904 112 18264.45 91.01 52559.33 88888.00 2008-04-21 10:42:14.404 112 18264.29 91.13 52559.32 88888.00 2008-04-21 10:42:14.904 112 18264.37 91.18 52559.27 88888.00 2008-04-21 10:42:15.404 112 18264.37 91.12 52559.45 88888.00 2008-04-21 10:42:15.904 112 18264.34 91.06 52559.38 88888.00 2008-04-21 10:42:16.404 112 18264.55 91.13 52559.22 88888.00 2008-04-21 10:42:16.904 112 18264.62 91.10 52559.30 88888.00 2008-04-21 10:42:17.404 112 18264.67 91.12 52559.39 88888.00 2008-04-21 10:42:17.904 112 18264.74 91.10 52559.39 88888.00 2008-04-21 10:42:18.404 112 18264.67 91.18 52559.33 88888.00 2008-04-21 10:42:18.904 112 18264.63 91.21 52559.36 88888.00 2008-04-21 10:42:19.404 112 18264.49 91.21 52559.46 88888.00 2008-04-21 10:42:19.904 112 18264.50 91.15 52559.49 88888.00 2008-04-21 10:42:20.404 112 18264.60 91.10 52559.33 88888.00 2008-04-21 10:42:20.904 112 18264.73 91.10 52559.34 88888.00 2008-04-21 10:42:21.404 112 18264.80 91.12 52559.34 88888.00 2008-04-21 10:42:21.904 112 18264.78 91.12 52559.32 88888.00 2008-04-21 10:42:22.404 112 18264.72 91.15 52559.39 88888.00 2008-04-21 10:42:22.904 112 18264.70 91.20 52559.34 88888.00 2008-04-21 10:42:23.404 112 18264.56 91.24 52559.30 88888.00 2008-04-21 10:42:23.904 112 18264.55 91.17 52559.20 88888.00 2008-04-21 10:42:24.404 112 18264.53 91.09 52559.20 88888.00 2008-04-21 10:42:24.904 112 18264.52 91.12 52559.29 88888.00 2008-04-21 10:42:25.404 112 18264.33 91.11 52559.23 88888.00 2008-04-21 10:42:25.904 112 18264.23 91.15 52559.18 88888.00 2008-04-21 10:42:26.404 112 18264.24 91.15 52559.28 88888.00 2008-04-21 10:42:26.904 112 18264.58 91.22 52559.30 88888.00 2008-04-21 10:42:27.404 112 18264.69 91.30 52559.32 88888.00 2008-04-21 10:42:27.904 112 18264.71 91.36 52559.26 88888.00 2008-04-21 10:42:28.404 112 18264.74 91.40 52559.38 88888.00 2008-04-21 10:42:28.904 112 18264.82 91.35 52559.48 88888.00 2008-04-21 10:42:29.404 112 18264.78 91.26 52559.51 88888.00 2008-04-21 10:42:29.904 112 18264.67 91.28 52559.56 88888.00 2008-04-21 10:42:30.404 112 18264.66 91.28 52559.51 88888.00 2008-04-21 10:42:30.904 112 18264.51 91.18 52559.55 88888.00 2008-04-21 10:42:31.404 112 18264.50 91.06 52559.51 88888.00 2008-04-21 10:42:31.904 112 18264.58 91.21 52559.41 88888.00 2008-04-21 10:42:32.404 112 18264.68 91.32 52559.37 88888.00 2008-04-21 10:42:32.904 112 18264.61 91.34 52559.33 88888.00 2008-04-21 10:42:33.404 112 18264.61 91.41 52559.39 88888.00 2008-04-21 10:42:33.904 112 18264.63 91.43 52559.37 88888.00 2008-04-21 10:42:34.404 112 18264.63 91.45 52559.31 88888.00 2008-04-21 10:42:34.904 112 18264.63 91.46 52559.48 88888.00 2008-04-21 10:42:35.404 112 18264.63 91.45 52559.53 88888.00 2008-04-21 10:42:35.904 112 18264.65 91.45 52559.59 88888.00 2008-04-21 10:42:36.404 112 18264.63 91.44 52559.65 88888.00 2008-04-21 10:42:36.904 112 18264.63 91.38 52559.72 88888.00 2008-04-21 10:42:37.404 112 18264.71 91.45 52559.80 88888.00 2008-04-21 10:42:37.904 112 18264.73 91.47 52559.64 88888.00 2008-04-21 10:42:38.404 112 18264.69 91.42 52559.65 88888.00 2008-04-21 10:42:38.904 112 18264.67 91.33 52559.71 88888.00 2008-04-21 10:42:39.404 112 18264.53 91.56 52559.73 88888.00 2008-04-21 10:42:39.904 112 18264.59 91.47 52559.87 88888.00 2008-04-21 10:42:40.404 112 18264.68 91.45 52559.84 88888.00 2008-04-21 10:42:40.904 112 18264.72 91.45 52559.84 88888.00 2008-04-21 10:42:41.404 112 18264.70 91.47 52559.85 88888.00 2008-04-21 10:42:41.904 112 18264.72 91.42 52559.73 88888.00 2008-04-21 10:42:42.404 112 18264.71 91.46 52559.84 88888.00 2008-04-21 10:42:42.904 112 18264.67 91.54 52559.91 88888.00 2008-04-21 10:42:43.404 112 18264.70 91.53 52559.98 88888.00 2008-04-21 10:42:43.904 112 18264.65 91.57 52559.96 88888.00 2008-04-21 10:42:44.404 112 18264.56 91.64 52559.92 88888.00 2008-04-21 10:42:44.904 112 18264.49 91.66 52560.03 88888.00 2008-04-21 10:42:45.404 112 18264.38 91.71 52560.07 88888.00 2008-04-21 10:42:45.904 112 18264.23 91.69 52560.11 88888.00 2008-04-21 10:42:46.404 112 18264.19 91.64 52560.07 88888.00 2008-04-21 10:42:46.904 112 18264.28 91.56 52559.99 88888.00 2008-04-21 10:42:47.404 112 18264.27 91.57 52559.99 88888.00 2008-04-21 10:42:47.904 112 18264.28 91.56 52560.00 88888.00 2008-04-21 10:42:48.404 112 18264.25 91.64 52560.03 88888.00 2008-04-21 10:42:48.904 112 18264.22 91.70 52560.00 88888.00 2008-04-21 10:42:49.404 112 18264.31 91.66 52559.98 88888.00 2008-04-21 10:42:49.904 112 18264.40 91.68 52560.08 88888.00 2008-04-21 10:42:50.404 112 18264.28 91.72 52560.09 88888.00 2008-04-21 10:42:50.904 112 18264.33 91.71 52560.06 88888.00 2008-04-21 10:42:51.404 112 18264.35 91.72 52560.08 88888.00 2008-04-21 10:42:51.904 112 18264.24 91.77 52560.07 88888.00 2008-04-21 10:42:52.404 112 18264.14 91.76 52560.09 88888.00 2008-04-21 10:42:52.904 112 18264.20 91.78 52560.07 88888.00 2008-04-21 10:42:53.404 112 18264.14 91.79 52560.02 88888.00 2008-04-21 10:42:53.904 112 18264.19 91.84 52560.00 88888.00 2008-04-21 10:42:54.404 112 18264.14 91.88 52560.00 88888.00 2008-04-21 10:42:54.904 112 18264.08 92.02 52560.02 88888.00 2008-04-21 10:42:55.404 112 18264.16 92.06 52560.10 88888.00 2008-04-21 10:42:55.904 112 18264.18 91.95 52560.26 88888.00 2008-04-21 10:42:56.404 112 18264.12 92.00 52560.25 88888.00 2008-04-21 10:42:56.904 112 18264.11 91.99 52560.22 88888.00 2008-04-21 10:42:57.404 112 18264.11 91.99 52560.21 88888.00 2008-04-21 10:42:57.904 112 18264.13 91.99 52560.19 88888.00 2008-04-21 10:42:58.404 112 18264.08 91.99 52560.20 88888.00 2008-04-21 10:42:58.904 112 18263.97 91.91 52560.23 88888.00 2008-04-21 10:42:59.404 112 18263.90 91.94 52560.22 88888.00 2008-04-21 10:42:59.904 112 18264.05 91.94 52560.39 88888.00 2008-04-21 10:43:00.404 112 18264.13 91.98 52560.37 88888.00 2008-04-21 10:43:00.904 112 18264.11 92.03 52560.30 88888.00 2008-04-21 10:43:01.404 112 18263.95 92.03 52560.30 88888.00 2008-04-21 10:43:01.904 112 18263.85 91.99 52560.24 88888.00 2008-04-21 10:43:02.404 112 18263.90 92.03 52560.19 88888.00 2008-04-21 10:43:02.904 112 18263.81 92.00 52560.18 88888.00 2008-04-21 10:43:03.404 112 18263.77 91.98 52560.17 88888.00 2008-04-21 10:43:03.904 112 18263.84 91.92 52560.09 88888.00 2008-04-21 10:43:04.404 112 18263.91 91.96 52560.10 88888.00 2008-04-21 10:43:04.904 112 18263.89 91.96 52560.22 88888.00 2008-04-21 10:43:05.404 112 18263.90 91.98 52560.27 88888.00 2008-04-21 10:43:05.904 112 18263.84 92.05 52560.14 88888.00 2008-04-21 10:43:06.404 112 18263.89 92.09 52560.20 88888.00 2008-04-21 10:43:06.904 112 18263.94 92.08 52560.15 88888.00 2008-04-21 10:43:07.404 112 18264.00 92.12 52560.24 88888.00 2008-04-21 10:43:07.904 112 18264.07 92.00 52560.14 88888.00 2008-04-21 10:43:08.404 112 18264.11 91.86 52560.21 88888.00 2008-04-21 10:43:08.904 112 18264.11 91.71 52560.21 88888.00 2008-04-21 10:43:09.404 112 18263.97 91.87 52560.24 88888.00 2008-04-21 10:43:09.904 112 18263.98 91.99 52560.30 88888.00 2008-04-21 10:43:10.404 112 18264.02 92.11 52560.22 88888.00 2008-04-21 10:43:10.904 112 18264.06 92.06 52560.00 88888.00 2008-04-21 10:43:11.404 112 18264.01 92.10 52560.08 88888.00 2008-04-21 10:43:11.904 112 18264.05 92.09 52560.18 88888.00 2008-04-21 10:43:12.404 112 18264.02 92.15 52560.24 88888.00 2008-04-21 10:43:12.904 112 18263.93 92.17 52560.27 88888.00 2008-04-21 10:43:13.404 112 18263.94 92.12 52560.29 88888.00 2008-04-21 10:43:13.904 112 18263.97 92.00 52560.26 88888.00 2008-04-21 10:43:14.404 112 18264.05 91.81 52560.19 88888.00 2008-04-21 10:43:14.904 112 18263.96 91.87 52560.31 88888.00 2008-04-21 10:43:15.404 112 18263.86 92.06 52560.26 88888.00 2008-04-21 10:43:15.904 112 18263.93 92.11 52560.19 88888.00 2008-04-21 10:43:16.404 112 18264.02 92.10 52560.01 88888.00 2008-04-21 10:43:16.904 112 18263.93 92.09 52560.06 88888.00 2008-04-21 10:43:17.404 112 18263.97 92.04 52560.09 88888.00 2008-04-21 10:43:17.904 112 18264.02 92.07 52560.18 88888.00 2008-04-21 10:43:18.404 112 18264.09 92.10 52560.08 88888.00 2008-04-21 10:43:18.904 112 18264.06 92.11 52560.03 88888.00 2008-04-21 10:43:19.404 112 18264.06 92.09 52560.06 88888.00 2008-04-21 10:43:19.904 112 18264.06 92.10 52560.10 88888.00 2008-04-21 10:43:20.404 112 18264.00 92.07 52560.12 88888.00 2008-04-21 10:43:20.904 112 18263.96 92.01 52560.10 88888.00 2008-04-21 10:43:21.404 112 18263.85 91.97 52560.06 88888.00 2008-04-21 10:43:21.904 112 18263.81 92.01 52559.98 88888.00 2008-04-21 10:43:22.404 112 18263.83 92.01 52559.96 88888.00 2008-04-21 10:43:22.904 112 18263.92 91.89 52560.07 88888.00 2008-04-21 10:43:23.404 112 18263.85 91.88 52560.10 88888.00 2008-04-21 10:43:23.904 112 18263.87 91.81 52560.11 88888.00 2008-04-21 10:43:24.404 112 18263.92 91.83 52560.08 88888.00 2008-04-21 10:43:24.904 112 18263.95 91.86 52560.04 88888.00 2008-04-21 10:43:25.404 112 18263.98 91.87 52560.00 88888.00 2008-04-21 10:43:25.904 112 18264.07 91.90 52559.98 88888.00 2008-04-21 10:43:26.404 112 18263.98 91.88 52560.06 88888.00 2008-04-21 10:43:26.904 112 18263.93 91.91 52560.10 88888.00 2008-04-21 10:43:27.404 112 18263.95 91.97 52560.14 88888.00 2008-04-21 10:43:27.904 112 18263.92 92.00 52560.18 88888.00 2008-04-21 10:43:28.404 112 18263.82 91.97 52560.17 88888.00 2008-04-21 10:43:28.904 112 18263.86 91.92 52560.18 88888.00 2008-04-21 10:43:29.404 112 18263.84 91.98 52560.30 88888.00 2008-04-21 10:43:29.904 112 18263.84 91.94 52560.10 88888.00 2008-04-21 10:43:30.404 112 18263.72 91.96 52560.03 88888.00 2008-04-21 10:43:30.904 112 18263.75 91.96 52560.00 88888.00 2008-04-21 10:43:31.404 112 18263.84 92.00 52560.00 88888.00 2008-04-21 10:43:31.904 112 18263.83 91.99 52559.90 88888.00 2008-04-21 10:43:32.404 112 18263.75 92.02 52559.97 88888.00 2008-04-21 10:43:32.904 112 18263.84 91.98 52559.96 88888.00 2008-04-21 10:43:33.404 112 18263.76 91.97 52559.99 88888.00 2008-04-21 10:43:33.904 112 18263.84 91.81 52559.88 88888.00 2008-04-21 10:43:34.404 112 18263.94 91.70 52559.88 88888.00 2008-04-21 10:43:34.904 112 18264.05 91.80 52559.85 88888.00 2008-04-21 10:43:35.404 112 18263.95 91.81 52559.85 88888.00 2008-04-21 10:43:35.904 112 18263.79 91.80 52559.86 88888.00 2008-04-21 10:43:36.404 112 18263.79 91.81 52559.73 88888.00 2008-04-21 10:43:36.904 112 18263.81 91.86 52559.76 88888.00 2008-04-21 10:43:37.404 112 18263.82 91.86 52559.74 88888.00 2008-04-21 10:43:37.904 112 18263.85 91.85 52559.60 88888.00 2008-04-21 10:43:38.404 112 18263.95 91.83 52559.63 88888.00 2008-04-21 10:43:38.904 112 18263.84 91.81 52559.78 88888.00 2008-04-21 10:43:39.404 112 18263.71 91.77 52559.77 88888.00 2008-04-21 10:43:39.904 112 18263.71 91.78 52559.78 88888.00 2008-04-21 10:43:40.404 112 18263.68 91.90 52559.73 88888.00 2008-04-21 10:43:40.904 112 18263.65 91.96 52559.75 88888.00 2008-04-21 10:43:41.404 112 18263.64 91.82 52559.72 88888.00 2008-04-21 10:43:41.904 112 18263.65 91.83 52559.77 88888.00 2008-04-21 10:43:42.404 112 18263.82 91.86 52559.86 88888.00 2008-04-21 10:43:42.904 112 18263.95 91.90 52559.83 88888.00 2008-04-21 10:43:43.404 112 18263.85 91.91 52559.81 88888.00 2008-04-21 10:43:43.904 112 18263.77 91.95 52559.85 88888.00 2008-04-21 10:43:44.404 112 18263.75 91.91 52559.78 88888.00 2008-04-21 10:43:44.904 112 18263.70 91.89 52559.75 88888.00 2008-04-21 10:43:45.404 112 18263.76 91.97 52559.61 88888.00 2008-04-21 10:43:45.904 112 18263.77 92.01 52559.63 88888.00 2008-04-21 10:43:46.404 112 18263.81 92.05 52559.66 88888.00 2008-04-21 10:43:46.904 112 18264.04 92.08 52559.75 88888.00 2008-04-21 10:43:47.404 112 18264.00 92.06 52559.67 88888.00 2008-04-21 10:43:47.904 112 18263.85 92.03 52559.53 88888.00 2008-04-21 10:43:48.404 112 18263.82 91.98 52559.51 88888.00 2008-04-21 10:43:48.904 112 18263.82 91.97 52559.62 88888.00 2008-04-21 10:43:49.404 112 18263.80 92.05 52559.69 88888.00 2008-04-21 10:43:49.904 112 18263.84 92.10 52559.65 88888.00 2008-04-21 10:43:50.404 112 18263.93 92.06 52559.76 88888.00 2008-04-21 10:43:50.904 112 18263.95 92.05 52559.74 88888.00 2008-04-21 10:43:51.404 112 18264.01 91.91 52559.66 88888.00 2008-04-21 10:43:51.904 112 18264.12 92.02 52559.60 88888.00 2008-04-21 10:43:52.404 112 18264.17 92.13 52559.62 88888.00 2008-04-21 10:43:52.904 112 18264.00 92.13 52559.69 88888.00 2008-04-21 10:43:53.404 112 18263.96 92.18 52559.65 88888.00 2008-04-21 10:43:53.904 112 18264.07 92.15 52559.72 88888.00 2008-04-21 10:43:54.404 112 18264.02 92.10 52559.87 88888.00 2008-04-21 10:43:54.904 112 18264.15 92.11 52560.00 88888.00 2008-04-21 10:43:55.404 112 18264.13 92.07 52560.00 88888.00 2008-04-21 10:43:55.904 112 18264.17 92.07 52559.96 88888.00 2008-04-21 10:43:56.404 112 18264.20 91.99 52559.95 88888.00 2008-04-21 10:43:56.904 112 18264.17 92.06 52559.97 88888.00 2008-04-21 10:43:57.404 112 18264.12 91.99 52560.01 88888.00 2008-04-21 10:43:57.904 112 18264.15 91.91 52560.03 88888.00 2008-04-21 10:43:58.404 112 18264.15 91.79 52559.96 88888.00 2008-04-21 10:43:58.904 112 18264.16 91.85 52560.06 88888.00 2008-04-21 10:43:59.404 112 18264.34 91.85 52560.10 88888.00 2008-04-21 10:43:59.904 112 18264.27 91.80 52560.00 88888.00 2008-04-21 10:44:00.404 112 18264.29 91.85 52559.87 88888.00 2008-04-21 10:44:00.904 112 18264.24 91.87 52559.95 88888.00 2008-04-21 10:44:01.404 112 18264.28 91.83 52559.89 88888.00 2008-04-21 10:44:01.904 112 18264.24 91.73 52559.81 88888.00 2008-04-21 10:44:02.404 112 18264.14 91.80 52559.81 88888.00 2008-04-21 10:44:02.904 112 18264.11 91.87 52559.83 88888.00 2008-04-21 10:44:03.404 112 18264.11 91.83 52559.79 88888.00 2008-04-21 10:44:03.904 112 18264.11 91.64 52559.83 88888.00 2008-04-21 10:44:04.404 112 18264.11 91.68 52559.78 88888.00 2008-04-21 10:44:04.904 112 18264.17 91.82 52559.77 88888.00 2008-04-21 10:44:05.404 112 18264.18 91.89 52559.80 88888.00 2008-04-21 10:44:05.904 112 18264.27 91.77 52559.87 88888.00 2008-04-21 10:44:06.404 112 18264.36 91.71 52559.87 88888.00 2008-04-21 10:44:06.904 112 18264.40 91.65 52559.81 88888.00 2008-04-21 10:44:07.404 112 18264.36 91.54 52559.89 88888.00 2008-04-21 10:44:07.904 112 18264.44 91.55 52559.87 88888.00 2008-04-21 10:44:08.404 112 18264.42 91.57 52559.86 88888.00 2008-04-21 10:44:08.904 112 18264.40 91.67 52559.86 88888.00 2008-04-21 10:44:09.404 112 18264.38 91.75 52559.90 88888.00 2008-04-21 10:44:09.904 112 18264.45 91.77 52559.75 88888.00 2008-04-21 10:44:10.404 112 18264.58 91.72 52559.65 88888.00 2008-04-21 10:44:10.904 112 18264.48 91.74 52559.54 88888.00 2008-04-21 10:44:11.404 112 18264.48 91.73 52559.38 88888.00 2008-04-21 10:44:11.904 112 18264.56 91.72 52559.48 88888.00 2008-04-21 10:44:12.404 112 18264.56 91.76 52559.56 88888.00 2008-04-21 10:44:12.904 112 18264.59 91.88 52559.65 88888.00 2008-04-21 10:44:13.404 112 18264.58 91.82 52559.61 88888.00 2008-04-21 10:44:13.904 112 18264.55 91.89 52559.60 88888.00 2008-04-21 10:44:14.404 112 18264.63 91.85 52559.73 88888.00 2008-04-21 10:44:14.904 112 18264.69 91.74 52559.74 88888.00 2008-04-21 10:44:15.404 112 18264.70 91.68 52559.57 88888.00 2008-04-21 10:44:15.904 112 18264.70 91.77 52559.49 88888.00 2008-04-21 10:44:16.404 112 18264.67 91.82 52559.60 88888.00 2008-04-21 10:44:16.904 112 18264.73 91.87 52559.67 88888.00 2008-04-21 10:44:17.404 112 18264.88 91.84 52559.69 88888.00 2008-04-21 10:44:17.904 112 18265.01 91.87 52559.72 88888.00 2008-04-21 10:44:18.404 112 18264.89 91.86 52559.77 88888.00 2008-04-21 10:44:18.904 112 18264.98 91.81 52559.81 88888.00 2008-04-21 10:44:19.404 112 18265.10 91.69 52559.71 88888.00 2008-04-21 10:44:19.904 112 18265.04 91.70 52559.63 88888.00 2008-04-21 10:44:20.404 112 18265.01 91.57 52559.67 88888.00 2008-04-21 10:44:20.904 112 18265.04 91.51 52559.73 88888.00 2008-04-21 10:44:21.404 112 18265.14 91.56 52559.79 88888.00 2008-04-21 10:44:21.904 112 18265.09 91.59 52559.88 88888.00 2008-04-21 10:44:22.404 112 18265.07 91.50 52559.80 88888.00 2008-04-21 10:44:22.904 112 18265.18 91.50 52559.74 88888.00 2008-04-21 10:44:23.404 112 18265.26 91.46 52559.72 88888.00 2008-04-21 10:44:23.904 112 18265.20 91.46 52559.69 88888.00 2008-04-21 10:44:24.404 112 18265.16 91.50 52559.69 88888.00 2008-04-21 10:44:24.904 112 18265.23 91.63 52559.59 88888.00 2008-04-21 10:44:25.404 112 18265.34 91.69 52559.56 88888.00 2008-04-21 10:44:25.904 112 18265.37 91.62 52559.61 88888.00 2008-04-21 10:44:26.404 112 18265.34 91.57 52559.65 88888.00 2008-04-21 10:44:26.904 112 18265.41 91.71 52559.62 88888.00 2008-04-21 10:44:27.404 112 18265.36 91.74 52559.55 88888.00 2008-04-21 10:44:27.904 112 18265.49 91.70 52559.49 88888.00 2008-04-21 10:44:28.404 112 18265.56 91.65 52559.54 88888.00 2008-04-21 10:44:28.904 112 18265.43 91.59 52559.61 88888.00 2008-04-21 10:44:29.404 112 18265.35 91.65 52559.55 88888.00 2008-04-21 10:44:29.904 112 18265.41 91.61 52559.59 88888.00 2008-04-21 10:44:30.404 112 18265.34 91.62 52559.62 88888.00 2008-04-21 10:44:30.904 112 18265.29 91.53 52559.67 88888.00 2008-04-21 10:44:31.404 112 18265.33 91.44 52559.64 88888.00 2008-04-21 10:44:31.904 112 18265.37 91.37 52559.54 88888.00 2008-04-21 10:44:32.404 112 18265.42 91.47 52559.56 88888.00 2008-04-21 10:44:32.904 112 18265.45 91.52 52559.55 88888.00 2008-04-21 10:44:33.404 112 18265.56 91.50 52559.43 88888.00 2008-04-21 10:44:33.904 112 18265.63 91.48 52559.69 88888.00 2008-04-21 10:44:34.404 112 18265.55 91.48 52559.83 88888.00 2008-04-21 10:44:34.904 112 18265.52 91.45 52559.61 88888.00 2008-04-21 10:44:35.404 112 18265.48 91.28 52559.54 88888.00 2008-04-21 10:44:35.904 112 18265.68 91.34 52559.55 88888.00 2008-04-21 10:44:36.404 112 18265.80 91.43 52559.61 88888.00 2008-04-21 10:44:36.904 112 18265.81 91.53 52559.59 88888.00 2008-04-21 10:44:37.404 112 18265.86 91.48 52559.60 88888.00 2008-04-21 10:44:37.904 112 18265.80 91.42 52559.71 88888.00 2008-04-21 10:44:38.404 112 18265.66 91.38 52559.60 88888.00 2008-04-21 10:44:38.904 112 18265.64 91.28 52559.56 88888.00 2008-04-21 10:44:39.404 112 18265.75 91.21 52559.43 88888.00 2008-04-21 10:44:39.904 112 18265.80 91.28 52559.39 88888.00 2008-04-21 10:44:40.404 112 18265.81 91.23 52559.55 88888.00 2008-04-21 10:44:40.904 112 18265.64 91.21 52559.63 88888.00 2008-04-21 10:44:41.404 112 18265.69 91.30 52559.74 88888.00 2008-04-21 10:44:41.904 112 18265.71 91.25 52559.75 88888.00 2008-04-21 10:44:42.404 112 18265.80 91.22 52559.68 88888.00 2008-04-21 10:44:42.904 112 18265.71 91.18 52559.60 88888.00 2008-04-21 10:44:43.404 112 18265.68 91.17 52559.66 88888.00 2008-04-21 10:44:43.904 112 18265.72 91.16 52559.61 88888.00 2008-04-21 10:44:44.404 112 18265.70 91.20 52559.62 88888.00 2008-04-21 10:44:44.904 112 18265.68 91.12 52559.64 88888.00 2008-04-21 10:44:45.404 112 18265.57 91.03 52559.57 88888.00 2008-04-21 10:44:45.904 112 18265.47 91.03 52559.76 88888.00 2008-04-21 10:44:46.404 112 18265.55 91.03 52559.84 88888.00 2008-04-21 10:44:46.904 112 18265.66 90.98 52559.72 88888.00 2008-04-21 10:44:47.404 112 18265.87 90.90 52559.66 88888.00 2008-04-21 10:44:47.904 112 18265.81 90.96 52559.72 88888.00 2008-04-21 10:44:48.404 112 18265.76 90.90 52559.67 88888.00 2008-04-21 10:44:48.904 112 18265.77 90.95 52559.64 88888.00 2008-04-21 10:44:49.404 112 18265.80 90.96 52559.52 88888.00 2008-04-21 10:44:49.904 112 18265.82 90.98 52559.56 88888.00 2008-04-21 10:44:50.404 112 18265.85 90.98 52559.53 88888.00 2008-04-21 10:44:50.904 112 18265.85 90.98 52559.54 88888.00 2008-04-21 10:44:51.404 112 18265.83 90.98 52559.51 88888.00 2008-04-21 10:44:51.904 112 18265.83 90.96 52559.53 88888.00 2008-04-21 10:44:52.404 112 18265.79 90.92 52559.56 88888.00 2008-04-21 10:44:52.904 112 18265.82 90.87 52559.60 88888.00 2008-04-21 10:44:53.404 112 18265.76 90.80 52559.53 88888.00 2008-04-21 10:44:53.904 112 18265.61 90.88 52559.54 88888.00 2008-04-21 10:44:54.404 112 18265.75 90.91 52559.48 88888.00 2008-04-21 10:44:54.904 112 18265.92 90.82 52559.50 88888.00 2008-04-21 10:44:55.404 112 18265.96 90.85 52559.53 88888.00 2008-04-21 10:44:55.904 112 18265.88 90.79 52559.65 88888.00 2008-04-21 10:44:56.404 112 18265.88 90.74 52559.63 88888.00 2008-04-21 10:44:56.904 112 18265.91 90.73 52559.51 88888.00 2008-04-21 10:44:57.404 112 18265.81 90.74 52559.66 88888.00 2008-04-21 10:44:57.904 112 18265.82 90.73 52559.66 88888.00 2008-04-21 10:44:58.404 112 18265.74 90.70 52559.65 88888.00 2008-04-21 10:44:58.904 112 18265.65 90.67 52559.49 88888.00 2008-04-21 10:44:59.404 112 18265.83 90.66 52559.60 88888.00 2008-04-21 10:44:59.904 112 18265.90 90.65 52559.59 88888.00 2008-04-21 10:45:00.404 112 18265.90 90.70 52559.48 88888.00 2008-04-21 10:45:00.904 112 18265.78 90.81 52559.46 88888.00 2008-04-21 10:45:01.404 112 18265.87 90.74 52559.53 88888.00 2008-04-21 10:45:01.904 112 18265.86 90.65 52559.61 88888.00 2008-04-21 10:45:02.404 112 18265.82 90.57 52559.69 88888.00 2008-04-21 10:45:02.904 112 18265.76 90.51 52559.68 88888.00 2008-04-21 10:45:03.404 112 18265.77 90.54 52559.62 88888.00 2008-04-21 10:45:03.904 112 18265.80 90.57 52559.71 88888.00 2008-04-21 10:45:04.404 112 18265.80 90.51 52559.72 88888.00 2008-04-21 10:45:04.904 112 18265.67 90.33 52559.65 88888.00 2008-04-21 10:45:05.404 112 18265.68 90.32 52559.61 88888.00 2008-04-21 10:45:05.904 112 18265.66 90.17 52559.61 88888.00 2008-04-21 10:45:06.404 112 18265.69 90.19 52559.61 88888.00 2008-04-21 10:45:06.904 112 18265.71 90.18 52559.52 88888.00 2008-04-21 10:45:07.404 112 18265.54 89.99 52559.59 88888.00 2008-04-21 10:45:07.904 112 18265.55 89.96 52559.64 88888.00 2008-04-21 10:45:08.404 112 18265.70 90.14 52559.52 88888.00 2008-04-21 10:45:08.904 112 18265.83 90.18 52559.46 88888.00 2008-04-21 10:45:09.404 112 18265.78 90.18 52559.43 88888.00 2008-04-21 10:45:09.904 112 18265.72 90.20 52559.40 88888.00 2008-04-21 10:45:10.404 112 18265.60 90.18 52559.40 88888.00 2008-04-21 10:45:10.904 112 18265.54 90.24 52559.53 88888.00 2008-04-21 10:45:11.404 112 18265.56 90.35 52559.75 88888.00 2008-04-21 10:45:11.904 112 18265.56 90.32 52559.60 88888.00 2008-04-21 10:45:12.404 112 18265.54 90.29 52559.69 88888.00 2008-04-21 10:45:12.904 112 18265.54 90.21 52559.74 88888.00 2008-04-21 10:45:13.404 112 18265.65 90.15 52559.68 88888.00 2008-04-21 10:45:13.904 112 18265.70 90.16 52559.66 88888.00 2008-04-21 10:45:14.404 112 18265.74 90.25 52559.64 88888.00 2008-04-21 10:45:14.904 112 18265.64 90.33 52559.74 88888.00 2008-04-21 10:45:15.404 112 18265.60 90.31 52559.75 88888.00 2008-04-21 10:45:15.904 112 18265.69 90.32 52559.66 88888.00 2008-04-21 10:45:16.404 112 18265.68 90.34 52559.65 88888.00 2008-04-21 10:45:16.904 112 18265.67 90.33 52559.56 88888.00 2008-04-21 10:45:17.404 112 18265.54 90.40 52559.42 88888.00 2008-04-21 10:45:17.904 112 18265.49 90.38 52559.49 88888.00 2008-04-21 10:45:18.404 112 18265.45 90.35 52559.48 88888.00 2008-04-21 10:45:18.904 112 18265.48 90.35 52559.39 88888.00 2008-04-21 10:45:19.404 112 18265.52 90.44 52559.28 88888.00 2008-04-21 10:45:19.904 112 18265.58 90.46 52559.34 88888.00 2008-04-21 10:45:20.404 112 18265.60 90.46 52559.34 88888.00 2008-04-21 10:45:20.904 112 18265.61 90.46 52559.34 88888.00 2008-04-21 10:45:21.404 112 18265.64 90.46 52559.29 88888.00 2008-04-21 10:45:21.904 112 18265.44 90.50 52559.37 88888.00 2008-04-21 10:45:22.404 112 18265.35 90.38 52559.55 88888.00 2008-04-21 10:45:22.904 112 18265.50 90.36 52559.52 88888.00 2008-04-21 10:45:23.404 112 18265.52 90.41 52559.40 88888.00 2008-04-21 10:45:23.904 112 18265.39 90.42 52559.43 88888.00 2008-04-21 10:45:24.404 112 18265.52 90.48 52559.46 88888.00 2008-04-21 10:45:24.904 112 18265.60 90.39 52559.46 88888.00 2008-04-21 10:45:25.404 112 18265.71 90.28 52559.49 88888.00 2008-04-21 10:45:25.904 112 18265.69 90.31 52559.48 88888.00 2008-04-21 10:45:26.404 112 18265.66 90.37 52559.46 88888.00 2008-04-21 10:45:26.904 112 18265.69 90.34 52559.49 88888.00 2008-04-21 10:45:27.404 112 18265.74 90.29 52559.48 88888.00 2008-04-21 10:45:27.904 112 18265.69 90.33 52559.57 88888.00 2008-04-21 10:45:28.404 112 18265.66 90.32 52559.55 88888.00 2008-04-21 10:45:28.904 112 18265.71 90.36 52559.60 88888.00 2008-04-21 10:45:29.404 112 18265.60 90.31 52559.55 88888.00 2008-04-21 10:45:29.904 112 18265.60 90.37 52559.41 88888.00 2008-04-21 10:45:30.404 112 18265.57 90.47 52559.43 88888.00 2008-04-21 10:45:30.904 112 18265.60 90.42 52559.33 88888.00 2008-04-21 10:45:31.404 112 18265.66 90.29 52559.53 88888.00 2008-04-21 10:45:31.904 112 18265.58 90.24 52559.54 88888.00 2008-04-21 10:45:32.404 112 18265.60 90.26 52559.59 88888.00 2008-04-21 10:45:32.904 112 18265.60 90.28 52559.54 88888.00 2008-04-21 10:45:33.404 112 18265.49 90.30 52559.60 88888.00 2008-04-21 10:45:33.904 112 18265.56 90.28 52559.62 88888.00 2008-04-21 10:45:34.404 112 18265.77 90.25 52559.63 88888.00 2008-04-21 10:45:34.904 112 18265.71 90.28 52559.62 88888.00 2008-04-21 10:45:35.404 112 18265.67 90.23 52559.75 88888.00 2008-04-21 10:45:35.904 112 18265.68 90.22 52559.76 88888.00 2008-04-21 10:45:36.404 112 18265.70 90.22 52559.79 88888.00 2008-04-21 10:45:36.904 112 18265.72 90.21 52559.76 88888.00 2008-04-21 10:45:37.404 112 18265.69 90.22 52559.61 88888.00 2008-04-21 10:45:37.904 112 18265.75 90.21 52559.66 88888.00 2008-04-21 10:45:38.404 112 18265.81 90.22 52559.60 88888.00 2008-04-21 10:45:38.904 112 18265.98 90.19 52559.63 88888.00 2008-04-21 10:45:39.404 112 18265.87 90.24 52559.65 88888.00 2008-04-21 10:45:39.904 112 18265.78 90.17 52559.66 88888.00 2008-04-21 10:45:40.404 112 18265.68 90.00 52559.68 88888.00 2008-04-21 10:45:40.904 112 18265.69 90.04 52559.71 88888.00 2008-04-21 10:45:41.404 112 18265.78 90.19 52559.67 88888.00 2008-04-21 10:45:41.904 112 18265.82 90.19 52559.55 88888.00 2008-04-21 10:45:42.404 112 18265.78 90.08 52559.48 88888.00 2008-04-21 10:45:42.904 112 18265.79 90.04 52559.53 88888.00 2008-04-21 10:45:43.404 112 18265.89 90.06 52559.53 88888.00 2008-04-21 10:45:43.904 112 18266.02 90.06 52559.67 88888.00 2008-04-21 10:45:44.404 112 18266.08 90.04 52559.60 88888.00 2008-04-21 10:45:44.904 112 18266.11 90.03 52559.49 88888.00 2008-04-21 10:45:45.404 112 18266.18 89.99 52559.63 88888.00 2008-04-21 10:45:45.904 112 18266.29 89.97 52559.53 88888.00 2008-04-21 10:45:46.404 112 18266.37 89.90 52559.50 88888.00 2008-04-21 10:45:46.904 112 18266.34 89.79 52559.46 88888.00 2008-04-21 10:45:47.404 112 18266.31 89.75 52559.52 88888.00 2008-04-21 10:45:47.904 112 18266.31 89.79 52559.45 88888.00 2008-04-21 10:45:48.404 112 18266.39 89.83 52559.41 88888.00 2008-04-21 10:45:48.904 112 18266.44 89.74 52559.41 88888.00 2008-04-21 10:45:49.404 112 18266.40 89.76 52559.54 88888.00 2008-04-21 10:45:49.904 112 18266.47 89.77 52559.57 88888.00 2008-04-21 10:45:50.404 112 18266.46 89.79 52559.57 88888.00 2008-04-21 10:45:50.904 112 18266.43 89.79 52559.46 88888.00 2008-04-21 10:45:51.404 112 18266.39 89.75 52559.40 88888.00 2008-04-21 10:45:51.904 112 18266.35 89.70 52559.49 88888.00 2008-04-21 10:45:52.404 112 18266.35 89.69 52559.49 88888.00 2008-04-21 10:45:52.904 112 18266.41 89.67 52559.39 88888.00 2008-04-21 10:45:53.404 112 18266.36 89.62 52559.51 88888.00 2008-04-21 10:45:53.904 112 18266.42 89.66 52559.38 88888.00 2008-04-21 10:45:54.404 112 18266.40 89.77 52559.27 88888.00 2008-04-21 10:45:54.904 112 18266.53 89.78 52559.33 88888.00 2008-04-21 10:45:55.404 112 18266.53 89.74 52559.48 88888.00 2008-04-21 10:45:55.904 112 18266.44 89.73 52559.55 88888.00 2008-04-21 10:45:56.404 112 18266.47 89.64 52559.53 88888.00 2008-04-21 10:45:56.904 112 18266.56 89.64 52559.52 88888.00 2008-04-21 10:45:57.404 112 18266.52 89.63 52559.50 88888.00 2008-04-21 10:45:57.904 112 18266.50 89.54 52559.40 88888.00 2008-04-21 10:45:58.404 112 18266.48 89.53 52559.43 88888.00 2008-04-21 10:45:58.904 112 18266.57 89.53 52559.59 88888.00 2008-04-21 10:45:59.404 112 18266.66 89.59 52559.53 88888.00 2008-04-21 10:45:59.904 112 18266.57 89.55 52559.52 88888.00 2008-04-21 10:46:00.404 112 18266.53 89.52 52559.52 88888.00 2008-04-21 10:46:00.904 112 18266.45 89.45 52559.42 88888.00 2008-04-21 10:46:01.404 112 18266.40 89.37 52559.33 88888.00 2008-04-21 10:46:01.904 112 18266.43 89.39 52559.38 88888.00 2008-04-21 10:46:02.404 112 18266.46 89.44 52559.38 88888.00 2008-04-21 10:46:02.904 112 18266.44 89.47 52559.41 88888.00 2008-04-21 10:46:03.404 112 18266.52 89.45 52559.44 88888.00 2008-04-21 10:46:03.904 112 18266.44 89.50 52559.56 88888.00 2008-04-21 10:46:04.404 112 18266.53 89.48 52559.56 88888.00 2008-04-21 10:46:04.904 112 18266.50 89.47 52559.42 88888.00 2008-04-21 10:46:05.404 112 18266.43 89.44 52559.36 88888.00 2008-04-21 10:46:05.904 112 18266.43 89.42 52559.33 88888.00 2008-04-21 10:46:06.404 112 18266.56 89.26 52559.50 88888.00 2008-04-21 10:46:06.904 112 18266.54 89.15 52559.45 88888.00 2008-04-21 10:46:07.404 112 18266.53 89.19 52559.34 88888.00 2008-04-21 10:46:07.904 112 18266.50 89.32 52559.37 88888.00 2008-04-21 10:46:08.404 112 18266.43 89.34 52559.20 88888.00 2008-04-21 10:46:08.904 112 18266.40 89.38 52559.22 88888.00 2008-04-21 10:46:09.404 112 18266.40 89.44 52559.28 88888.00 2008-04-21 10:46:09.904 112 18266.42 89.36 52559.48 88888.00 2008-04-21 10:46:10.404 112 18266.35 89.33 52559.51 88888.00 2008-04-21 10:46:10.904 112 18266.41 89.35 52559.55 88888.00 2008-04-21 10:46:11.404 112 18266.46 89.19 52559.52 88888.00 2008-04-21 10:46:11.904 112 18266.44 89.01 52559.43 88888.00 2008-04-21 10:46:12.404 112 18266.41 89.00 52559.51 88888.00 2008-04-21 10:46:12.904 112 18266.40 89.16 52559.50 88888.00 2008-04-21 10:46:13.404 112 18266.39 89.18 52559.51 88888.00 2008-04-21 10:46:13.904 112 18266.41 89.21 52559.42 88888.00 2008-04-21 10:46:14.404 112 18266.39 89.26 52559.38 88888.00 2008-04-21 10:46:14.904 112 18266.34 89.21 52559.36 88888.00 2008-04-21 10:46:15.404 112 18266.30 89.14 52559.39 88888.00 2008-04-21 10:46:15.904 112 18266.31 89.15 52559.33 88888.00 2008-04-21 10:46:16.404 112 18266.23 89.17 52559.38 88888.00 2008-04-21 10:46:16.904 112 18266.19 89.16 52559.41 88888.00 2008-04-21 10:46:17.404 112 18266.12 89.10 52559.46 88888.00 2008-04-21 10:46:17.904 112 18266.02 89.14 52559.48 88888.00 2008-04-21 10:46:18.404 112 18266.03 89.19 52559.45 88888.00 2008-04-21 10:46:18.904 112 18266.17 89.19 52559.43 88888.00 2008-04-21 10:46:19.404 112 18266.13 89.17 52559.45 88888.00 2008-04-21 10:46:19.904 112 18266.13 89.17 52559.33 88888.00 2008-04-21 10:46:20.404 112 18266.12 89.15 52559.44 88888.00 2008-04-21 10:46:20.904 112 18266.08 89.16 52559.50 88888.00 2008-04-21 10:46:21.404 112 18266.09 89.19 52559.56 88888.00 2008-04-21 10:46:21.904 112 18266.21 89.15 52559.54 88888.00 2008-04-21 10:46:22.404 112 18266.21 89.12 52559.48 88888.00 2008-04-21 10:46:22.904 112 18266.12 89.11 52559.36 88888.00 2008-04-21 10:46:23.404 112 18266.03 89.06 52559.33 88888.00 2008-04-21 10:46:23.904 112 18266.05 89.01 52559.30 88888.00 2008-04-21 10:46:24.404 112 18266.05 88.92 52559.48 88888.00 2008-04-21 10:46:24.904 112 18266.07 88.94 52559.41 88888.00 2008-04-21 10:46:25.404 112 18266.15 88.97 52559.29 88888.00 2008-04-21 10:46:25.904 112 18266.12 88.99 52559.34 88888.00 2008-04-21 10:46:26.404 112 18266.12 88.92 52559.34 88888.00 2008-04-21 10:46:26.904 112 18266.25 88.88 52559.25 88888.00 2008-04-21 10:46:27.404 112 18266.30 88.83 52559.25 88888.00 2008-04-21 10:46:27.904 112 18266.23 88.80 52559.26 88888.00 2008-04-21 10:46:28.404 112 18266.21 88.83 52559.26 88888.00 2008-04-21 10:46:28.904 112 18266.08 88.82 52559.31 88888.00 2008-04-21 10:46:29.404 112 18266.08 88.82 52559.21 88888.00 2008-04-21 10:46:29.904 112 18266.03 88.80 52559.13 88888.00 2008-04-21 10:46:30.404 112 18266.02 88.82 52559.14 88888.00 2008-04-21 10:46:30.904 112 18266.09 88.77 52559.13 88888.00 2008-04-21 10:46:31.404 112 18266.15 88.81 52559.08 88888.00 2008-04-21 10:46:31.904 112 18266.13 88.85 52559.16 88888.00 2008-04-21 10:46:32.404 112 18266.00 88.82 52559.34 88888.00 2008-04-21 10:46:32.904 112 18266.04 88.78 52559.39 88888.00 2008-04-21 10:46:33.404 112 18266.02 88.77 52559.32 88888.00 2008-04-21 10:46:33.904 112 18265.91 88.77 52559.23 88888.00 2008-04-21 10:46:34.404 112 18266.00 88.79 52559.31 88888.00 2008-04-21 10:46:34.904 112 18266.10 88.79 52559.32 88888.00 2008-04-21 10:46:35.404 112 18265.92 88.82 52559.32 88888.00 2008-04-21 10:46:35.904 112 18265.79 88.76 52559.37 88888.00 2008-04-21 10:46:36.404 112 18265.92 88.68 52559.37 88888.00 2008-04-21 10:46:36.904 112 18266.04 88.69 52559.23 88888.00 2008-04-21 10:46:37.404 112 18266.11 88.65 52559.21 88888.00 2008-04-21 10:46:37.904 112 18266.12 88.55 52559.23 88888.00 2008-04-21 10:46:38.404 112 18265.90 88.58 52559.25 88888.00 2008-04-21 10:46:38.904 112 18265.89 88.58 52559.27 88888.00 2008-04-21 10:46:39.404 112 18265.89 88.53 52559.30 88888.00 2008-04-21 10:46:39.904 112 18265.91 88.48 52559.26 88888.00 2008-04-21 10:46:40.404 112 18265.92 88.48 52559.25 88888.00 2008-04-21 10:46:40.904 112 18265.91 88.49 52559.36 88888.00 2008-04-21 10:46:41.404 112 18265.93 88.48 52559.43 88888.00 2008-04-21 10:46:41.904 112 18265.75 88.44 52559.38 88888.00 2008-04-21 10:46:42.404 112 18265.87 88.45 52559.43 88888.00 2008-04-21 10:46:42.904 112 18265.90 88.44 52559.32 88888.00 2008-04-21 10:46:43.404 112 18265.87 88.51 52559.28 88888.00 2008-04-21 10:46:43.904 112 18265.85 88.48 52559.26 88888.00 2008-04-21 10:46:44.404 112 18265.79 88.40 52559.26 88888.00 2008-04-21 10:46:44.904 112 18265.83 88.41 52559.37 88888.00 2008-04-21 10:46:45.404 112 18265.80 88.45 52559.39 88888.00 2008-04-21 10:46:45.904 112 18265.82 88.42 52559.36 88888.00 2008-04-21 10:46:46.404 112 18265.87 88.43 52559.30 88888.00 2008-04-21 10:46:46.904 112 18265.80 88.43 52559.31 88888.00 2008-04-21 10:46:47.404 112 18265.83 88.44 52559.40 88888.00 2008-04-21 10:46:47.904 112 18265.87 88.52 52559.40 88888.00 2008-04-21 10:46:48.404 112 18266.01 88.58 52559.39 88888.00 2008-04-21 10:46:48.904 112 18266.10 88.55 52559.34 88888.00 2008-04-21 10:46:49.404 112 18266.07 88.59 52559.40 88888.00 2008-04-21 10:46:49.904 112 18266.01 88.63 52559.43 88888.00 2008-04-21 10:46:50.404 112 18265.91 88.53 52559.33 88888.00 2008-04-21 10:46:50.904 112 18265.88 88.53 52559.37 88888.00 2008-04-21 10:46:51.404 112 18265.86 88.56 52559.42 88888.00 2008-04-21 10:46:51.904 112 18265.87 88.50 52559.34 88888.00 2008-04-21 10:46:52.404 112 18265.89 88.49 52559.31 88888.00 2008-04-21 10:46:52.904 112 18265.91 88.58 52559.33 88888.00 2008-04-21 10:46:53.404 112 18265.80 88.59 52559.36 88888.00 2008-04-21 10:46:53.904 112 18265.92 88.55 52559.25 88888.00 2008-04-21 10:46:54.404 112 18266.02 88.45 52559.30 88888.00 2008-04-21 10:46:54.904 112 18265.98 88.51 52559.29 88888.00 2008-04-21 10:46:55.404 112 18265.99 88.53 52559.20 88888.00 2008-04-21 10:46:55.904 112 18265.97 88.50 52559.20 88888.00 2008-04-21 10:46:56.404 112 18265.89 88.49 52559.30 88888.00 2008-04-21 10:46:56.904 112 18265.96 88.55 52559.26 88888.00 2008-04-21 10:46:57.404 112 18265.89 88.53 52559.22 88888.00 2008-04-21 10:46:57.904 112 18265.78 88.45 52559.36 88888.00 2008-04-21 10:46:58.404 112 18265.77 88.39 52559.45 88888.00 2008-04-21 10:46:58.904 112 18265.77 88.39 52559.45 88888.00 2008-04-21 10:46:59.404 112 18265.71 88.41 52559.37 88888.00 2008-04-21 10:46:59.904 112 18265.63 88.41 52559.37 88888.00 2008-04-21 10:47:00.404 112 18265.63 88.46 52559.34 88888.00 2008-04-21 10:47:00.904 112 18265.75 88.51 52559.17 88888.00 2008-04-21 10:47:01.404 112 18265.76 88.53 52559.23 88888.00 2008-04-21 10:47:01.904 112 18265.76 88.59 52559.28 88888.00 2008-04-21 10:47:02.404 112 18265.71 88.59 52559.25 88888.00 2008-04-21 10:47:02.904 112 18265.63 88.66 52559.27 88888.00 2008-04-21 10:47:03.404 112 18265.63 88.68 52559.33 88888.00 2008-04-21 10:47:03.904 112 18265.67 88.63 52559.39 88888.00 2008-04-21 10:47:04.404 112 18265.71 88.62 52559.39 88888.00 2008-04-21 10:47:04.904 112 18265.75 88.64 52559.34 88888.00 2008-04-21 10:47:05.404 112 18265.76 88.73 52559.29 88888.00 2008-04-21 10:47:05.904 112 18265.70 88.72 52559.29 88888.00 2008-04-21 10:47:06.404 112 18265.64 88.68 52559.34 88888.00 2008-04-21 10:47:06.904 112 18265.66 88.71 52559.45 88888.00 2008-04-21 10:47:07.404 112 18265.67 88.63 52559.41 88888.00 2008-04-21 10:47:07.904 112 18265.57 88.75 52559.49 88888.00 2008-04-21 10:47:08.404 112 18265.58 88.82 52559.42 88888.00 2008-04-21 10:47:08.904 112 18265.60 88.84 52559.48 88888.00 2008-04-21 10:47:09.404 112 18265.63 88.90 52559.49 88888.00 2008-04-21 10:47:09.904 112 18265.60 88.89 52559.51 88888.00 2008-04-21 10:47:10.404 112 18265.59 88.84 52559.53 88888.00 2008-04-21 10:47:10.904 112 18265.61 88.74 52559.48 88888.00 2008-04-21 10:47:11.404 112 18265.56 88.66 52559.50 88888.00 2008-04-21 10:47:11.904 112 18265.56 88.90 52559.52 88888.00 2008-04-21 10:47:12.404 112 18265.66 88.95 52559.59 88888.00 2008-04-21 10:47:12.904 112 18265.66 88.99 52559.65 88888.00 2008-04-21 10:47:13.404 112 18265.66 89.02 52559.56 88888.00 2008-04-21 10:47:13.904 112 18265.68 89.06 52559.46 88888.00 2008-04-21 10:47:14.404 112 18265.55 89.20 52559.57 88888.00 2008-04-21 10:47:14.904 112 18265.52 89.35 52559.61 88888.00 2008-04-21 10:47:15.404 112 18265.60 89.33 52559.57 88888.00 2008-04-21 10:47:15.904 112 18265.67 89.34 52559.53 88888.00 2008-04-21 10:47:16.404 112 18265.68 89.42 52559.56 88888.00 2008-04-21 10:47:16.904 112 18265.56 89.46 52559.51 88888.00 2008-04-21 10:47:17.404 112 18265.55 89.51 52559.55 88888.00 2008-04-21 10:47:17.904 112 18265.54 89.50 52559.44 88888.00 2008-04-21 10:47:18.404 112 18265.57 89.63 52559.52 88888.00 2008-04-21 10:47:18.904 112 18265.48 89.66 52559.63 88888.00 2008-04-21 10:47:19.404 112 18265.41 89.64 52559.64 88888.00 2008-04-21 10:47:19.904 112 18265.43 89.80 52559.64 88888.00 2008-04-21 10:47:20.404 112 18265.41 89.87 52559.68 88888.00 2008-04-21 10:47:20.904 112 18265.39 89.85 52559.89 88888.00 2008-04-21 10:47:21.404 112 18265.48 89.84 52559.84 88888.00 2008-04-21 10:47:21.904 112 18265.43 89.89 52559.80 88888.00 2008-04-21 10:47:22.404 112 18265.48 89.78 52559.74 88888.00 2008-04-21 10:47:22.904 112 18265.34 89.83 52559.78 88888.00 2008-04-21 10:47:23.404 112 18265.39 89.95 52559.80 88888.00 2008-04-21 10:47:23.904 112 18265.42 89.92 52559.80 88888.00 2008-04-21 10:47:24.404 112 18265.43 89.90 52559.91 88888.00 2008-04-21 10:47:24.904 112 18265.39 89.95 52559.86 88888.00 2008-04-21 10:47:25.404 112 18265.33 89.94 52559.90 88888.00 2008-04-21 10:47:25.904 112 18265.29 89.94 52559.85 88888.00 2008-04-21 10:47:26.404 112 18265.27 89.99 52559.87 88888.00 2008-04-21 10:47:26.904 112 18265.34 90.05 52559.84 88888.00 2008-04-21 10:47:27.404 112 18265.41 90.14 52559.91 88888.00 2008-04-21 10:47:27.904 112 18265.36 90.14 52559.81 88888.00 2008-04-21 10:47:28.404 112 18265.42 90.11 52559.71 88888.00 2008-04-21 10:47:28.904 112 18265.39 90.15 52559.71 88888.00 2008-04-21 10:47:29.404 112 18265.45 90.17 52559.75 88888.00 2008-04-21 10:47:29.904 112 18265.38 90.26 52559.75 88888.00 2008-04-21 10:47:30.404 112 18265.50 90.26 52559.71 88888.00 2008-04-21 10:47:30.904 112 18265.45 90.26 52559.60 88888.00 2008-04-21 10:47:31.404 112 18265.47 90.35 52559.68 88888.00 2008-04-21 10:47:31.904 112 18265.48 90.44 52559.71 88888.00 2008-04-21 10:47:32.404 112 18265.41 90.48 52559.68 88888.00 2008-04-21 10:47:32.904 112 18265.36 90.47 52559.67 88888.00 2008-04-21 10:47:33.404 112 18265.35 90.45 52559.69 88888.00 2008-04-21 10:47:33.904 112 18265.29 90.48 52559.75 88888.00 2008-04-21 10:47:34.404 112 18265.33 90.52 52559.83 88888.00 2008-04-21 10:47:34.904 112 18265.41 90.63 52559.91 88888.00 2008-04-21 10:47:35.404 112 18265.37 90.65 52559.97 88888.00 2008-04-21 10:47:35.904 112 18265.54 90.62 52559.91 88888.00 2008-04-21 10:47:36.404 112 18265.57 90.70 52559.78 88888.00 2008-04-21 10:47:36.904 112 18265.65 90.69 52559.79 88888.00 2008-04-21 10:47:37.404 112 18265.58 90.71 52559.92 88888.00 2008-04-21 10:47:37.904 112 18265.45 90.69 52559.97 88888.00 2008-04-21 10:47:38.404 112 18265.43 90.61 52559.95 88888.00 2008-04-21 10:47:38.904 112 18265.48 90.70 52559.89 88888.00 2008-04-21 10:47:39.404 112 18265.46 90.78 52559.77 88888.00 2008-04-21 10:47:39.904 112 18265.43 90.77 52559.84 88888.00 2008-04-21 10:47:40.404 112 18265.29 90.76 52559.91 88888.00 2008-04-21 10:47:40.904 112 18265.52 90.80 52559.78 88888.00 2008-04-21 10:47:41.404 112 18265.49 90.77 52559.75 88888.00 2008-04-21 10:47:41.904 112 18265.59 90.73 52559.83 88888.00 2008-04-21 10:47:42.404 112 18265.52 90.82 52559.89 88888.00 2008-04-21 10:47:42.904 112 18265.44 90.88 52559.89 88888.00 2008-04-21 10:47:43.404 112 18265.49 90.85 52559.94 88888.00 2008-04-21 10:47:43.904 112 18265.55 90.84 52559.91 88888.00 2008-04-21 10:47:44.404 112 18265.58 90.87 52559.92 88888.00 2008-04-21 10:47:44.904 112 18265.44 90.84 52559.98 88888.00 2008-04-21 10:47:45.404 112 18265.43 90.83 52559.99 88888.00 2008-04-21 10:47:45.904 112 18265.50 90.88 52559.97 88888.00 2008-04-21 10:47:46.404 112 18265.55 90.86 52559.97 88888.00 2008-04-21 10:47:46.904 112 18265.53 90.91 52559.94 88888.00 2008-04-21 10:47:47.404 112 18265.61 90.96 52560.02 88888.00 2008-04-21 10:47:47.904 112 18265.58 90.92 52559.97 88888.00 2008-04-21 10:47:48.404 112 18265.67 90.95 52559.96 88888.00 2008-04-21 10:47:48.904 112 18265.63 91.01 52559.98 88888.00 2008-04-21 10:47:49.404 112 18265.52 91.02 52560.02 88888.00 2008-04-21 10:47:49.904 112 18265.55 90.94 52559.98 88888.00 2008-04-21 10:47:50.404 112 18265.59 90.85 52559.89 88888.00 2008-04-21 10:47:50.904 112 18265.52 90.66 52559.96 88888.00 2008-04-21 10:47:51.404 112 18265.48 90.63 52560.06 88888.00 2008-04-21 10:47:51.904 112 18265.27 90.76 52559.99 88888.00 2008-04-21 10:47:52.404 112 18265.27 90.87 52559.92 88888.00 2008-04-21 10:47:52.904 112 18265.27 90.88 52559.89 88888.00 2008-04-21 10:47:53.404 112 18265.27 90.91 52559.79 88888.00 2008-04-21 10:47:53.904 112 18265.32 90.88 52559.85 88888.00 2008-04-21 10:47:54.401 112 18265.29 90.80 52559.83 88888.00 2008-04-21 10:47:54.901 112 18265.14 90.77 52559.92 88888.00 2008-04-21 10:47:55.401 112 18265.25 90.73 52559.99 88888.00 2008-04-21 10:47:55.901 112 18265.34 90.62 52560.02 88888.00 2008-04-21 10:47:56.401 112 18265.27 90.70 52560.02 88888.00 2008-04-21 10:47:56.901 112 18265.20 90.71 52559.96 88888.00 2008-04-21 10:47:57.401 112 18265.18 90.66 52559.92 88888.00 2008-04-21 10:47:57.901 112 18265.13 90.66 52559.99 88888.00 2008-04-21 10:47:58.401 112 18265.10 90.65 52559.94 88888.00 2008-04-21 10:47:58.901 112 18265.07 90.62 52559.96 88888.00 2008-04-21 10:47:59.401 112 18265.11 90.56 52559.92 88888.00 2008-04-21 10:47:59.901 112 18265.12 90.55 52559.87 88888.00 2008-04-21 10:48:00.401 112 18265.10 90.47 52559.71 88888.00 2008-04-21 10:48:00.901 112 18265.10 90.54 52559.74 88888.00 2008-04-21 10:48:01.401 112 18264.91 90.54 52559.78 88888.00 2008-04-21 10:48:01.901 112 18264.92 90.44 52559.73 88888.00 2008-04-21 10:48:02.401 112 18264.91 90.39 52559.75 88888.00 2008-04-21 10:48:02.901 112 18264.90 90.36 52559.84 88888.00 2008-04-21 10:48:03.401 112 18264.87 90.32 52559.84 88888.00 2008-04-21 10:48:03.901 112 18264.81 90.23 52559.80 88888.00 2008-04-21 10:48:04.401 112 18264.85 90.16 52559.80 88888.00 2008-04-21 10:48:04.901 112 18264.85 90.07 52559.72 88888.00 2008-04-21 10:48:05.401 112 18264.83 90.02 52559.72 88888.00 2008-04-21 10:48:05.901 112 18264.89 90.03 52559.84 88888.00 2008-04-21 10:48:06.401 112 18264.89 90.03 52559.88 88888.00 2008-04-21 10:48:06.901 112 18264.85 90.02 52559.84 88888.00 2008-04-21 10:48:07.401 112 18264.80 89.92 52559.85 88888.00 2008-04-21 10:48:07.901 112 18264.78 89.97 52559.83 88888.00 2008-04-21 10:48:08.401 112 18264.78 89.85 52559.78 88888.00 2008-04-21 10:48:08.901 112 18264.71 89.77 52559.79 88888.00 2008-04-21 10:48:09.401 112 18264.65 89.78 52559.74 88888.00 2008-04-21 10:48:09.901 112 18264.61 89.65 52559.64 88888.00 2008-04-21 10:48:10.401 112 18264.56 89.45 52559.60 88888.00 2008-04-21 10:48:10.901 112 18264.53 89.30 52559.61 88888.00 2008-04-21 10:48:11.401 112 18264.55 89.34 52559.62 88888.00 2008-04-21 10:48:11.901 112 18264.56 89.41 52559.73 88888.00 2008-04-21 10:48:12.401 112 18264.60 89.38 52559.80 88888.00 2008-04-21 10:48:12.901 112 18264.57 89.39 52559.79 88888.00 2008-04-21 10:48:13.401 112 18264.59 89.36 52559.86 88888.00 2008-04-21 10:48:13.901 112 18264.60 89.32 52559.96 88888.00 2008-04-21 10:48:14.401 112 18264.52 89.33 52559.94 88888.00 2008-04-21 10:48:14.901 112 18264.38 89.33 52559.72 88888.00 2008-04-21 10:48:15.401 112 18264.41 89.32 52559.74 88888.00 2008-04-21 10:48:15.901 112 18264.39 89.22 52559.87 88888.00 2008-04-21 10:48:16.401 112 18264.51 89.16 52559.80 88888.00 2008-04-21 10:48:16.901 112 18264.50 89.10 52559.66 88888.00 2008-04-21 10:48:17.401 112 18264.40 89.02 52559.44 88888.00 2008-04-21 10:48:17.901 112 18264.29 89.01 52559.38 88888.00 2008-04-21 10:48:18.401 112 18264.20 88.91 52559.37 88888.00 2008-04-21 10:48:18.901 112 18264.15 88.85 52559.31 88888.00 2008-04-21 10:48:19.401 112 18264.12 88.87 52559.30 88888.00 2008-04-21 10:48:19.901 112 18264.07 88.87 52559.28 88888.00 2008-04-21 10:48:20.401 112 18264.06 88.87 52559.30 88888.00 2008-04-21 10:48:20.901 112 18264.07 88.78 52559.33 88888.00 2008-04-21 10:48:21.401 112 18264.03 88.77 52559.34 88888.00 2008-04-21 10:48:21.901 112 18264.04 88.77 52559.38 88888.00 2008-04-21 10:48:22.401 112 18264.00 88.68 52559.32 88888.00 2008-04-21 10:48:22.901 112 18264.02 88.62 52559.39 88888.00 2008-04-21 10:48:23.401 112 18263.95 88.54 52559.34 88888.00 2008-04-21 10:48:23.901 112 18263.87 88.47 52559.30 88888.00 2008-04-21 10:48:24.401 112 18263.87 88.45 52559.19 88888.00 2008-04-21 10:48:24.901 112 18263.90 88.48 52559.17 88888.00 2008-04-21 10:48:25.401 112 18263.87 88.44 52559.34 88888.00 2008-04-21 10:48:25.901 112 18263.83 88.42 52559.37 88888.00 2008-04-21 10:48:26.401 112 18263.85 88.29 52559.34 88888.00 2008-04-21 10:48:26.901 112 18263.96 88.04 52559.36 88888.00 2008-04-21 10:48:27.401 112 18263.94 87.98 52559.32 88888.00 2008-04-21 10:48:27.901 112 18263.80 88.19 52559.30 88888.00 2008-04-21 10:48:28.401 112 18263.75 88.15 52559.25 88888.00 2008-04-21 10:48:28.901 112 18263.75 88.15 52559.11 88888.00 2008-04-21 10:48:29.401 112 18263.82 88.05 52559.16 88888.00 2008-04-21 10:48:29.901 112 18263.83 87.99 52559.19 88888.00 2008-04-21 10:48:30.401 112 18263.83 88.01 52559.11 88888.00 2008-04-21 10:48:30.901 112 18263.92 88.04 52559.09 88888.00 2008-04-21 10:48:31.401 112 18263.87 88.03 52559.15 88888.00 2008-04-21 10:48:31.901 112 18263.84 87.97 52559.21 88888.00 2008-04-21 10:48:32.401 112 18263.71 88.00 52559.14 88888.00 2008-04-21 10:48:32.901 112 18263.75 87.95 52559.18 88888.00 2008-04-21 10:48:33.401 112 18263.77 87.95 52558.99 88888.00 2008-04-21 10:48:33.901 112 18263.84 87.90 52558.88 88888.00 2008-04-21 10:48:34.401 112 18263.71 87.88 52558.88 88888.00 2008-04-21 10:48:34.901 112 18263.72 87.80 52558.88 88888.00 2008-04-21 10:48:35.401 112 18263.68 87.71 52559.05 88888.00 2008-04-21 10:48:35.901 112 18263.62 87.44 52559.01 88888.00 2008-04-21 10:48:36.401 112 18263.75 87.35 52558.96 88888.00 2008-04-21 10:48:36.901 112 18263.94 87.45 52559.02 88888.00 2008-04-21 10:48:37.401 112 18263.80 87.55 52559.11 88888.00 2008-04-21 10:48:37.901 112 18263.80 87.55 52559.02 88888.00 2008-04-21 10:48:38.401 112 18263.81 87.55 52558.84 88888.00 2008-04-21 10:48:38.901 112 18263.82 87.53 52558.94 88888.00 2008-04-21 10:48:39.401 112 18263.84 87.42 52558.98 88888.00 2008-04-21 10:48:39.901 112 18263.79 87.61 52558.94 88888.00 2008-04-21 10:48:40.401 112 18263.79 87.63 52558.97 88888.00 2008-04-21 10:48:40.901 112 18263.77 87.63 52559.04 88888.00 2008-04-21 10:48:41.401 112 18263.80 87.63 52559.02 88888.00 2008-04-21 10:48:41.901 112 18263.90 87.69 52559.04 88888.00 2008-04-21 10:48:42.401 112 18264.02 87.69 52559.14 88888.00 2008-04-21 10:48:42.901 112 18264.09 87.65 52559.11 88888.00 2008-04-21 10:48:43.401 112 18264.11 87.62 52559.09 88888.00 2008-04-21 10:48:43.901 112 18264.11 87.58 52559.23 88888.00 2008-04-21 10:48:44.401 112 18264.11 87.58 52559.23 88888.00 2008-04-21 10:48:44.901 112 18264.12 87.68 52559.17 88888.00 2008-04-21 10:48:45.401 112 18263.93 87.70 52559.13 88888.00 2008-04-21 10:48:45.901 112 18264.01 87.70 52559.11 88888.00 2008-04-21 10:48:46.401 112 18264.15 87.64 52559.01 88888.00 2008-04-21 10:48:46.901 112 18264.33 87.61 52558.91 88888.00 2008-04-21 10:48:47.401 112 18264.17 87.64 52558.96 88888.00 2008-04-21 10:48:47.901 112 18264.13 87.66 52559.11 88888.00 2008-04-21 10:48:48.401 112 18264.06 87.70 52559.22 88888.00 2008-04-21 10:48:48.901 112 18264.05 87.75 52559.21 88888.00 2008-04-21 10:48:49.401 112 18264.14 87.77 52559.20 88888.00 2008-04-21 10:48:49.901 112 18264.29 87.72 52559.10 88888.00 2008-04-21 10:48:50.401 112 18264.44 87.70 52559.11 88888.00 2008-04-21 10:48:50.901 112 18264.46 87.71 52559.14 88888.00 2008-04-21 10:48:51.401 112 18264.39 87.71 52559.10 88888.00 2008-04-21 10:48:51.901 112 18264.37 87.76 52558.93 88888.00 2008-04-21 10:48:52.401 112 18264.38 87.77 52558.93 88888.00 2008-04-21 10:48:52.901 112 18264.46 87.73 52558.93 88888.00 2008-04-21 10:48:53.401 112 18264.49 87.81 52559.01 88888.00 2008-04-21 10:48:53.901 112 18264.50 87.78 52558.98 88888.00 2008-04-21 10:48:54.401 112 18264.48 87.73 52558.91 88888.00 2008-04-21 10:48:54.901 112 18264.42 87.74 52558.96 88888.00 2008-04-21 10:48:55.401 112 18264.38 87.73 52559.03 88888.00 2008-04-21 10:48:55.901 112 18264.45 87.69 52559.06 88888.00 2008-04-21 10:48:56.401 112 18264.47 87.66 52559.25 88888.00 2008-04-21 10:48:56.901 112 18264.58 87.76 52559.17 88888.00 2008-04-21 10:48:57.401 112 18264.62 87.79 52559.14 88888.00 2008-04-21 10:48:57.901 112 18264.53 87.80 52559.19 88888.00 2008-04-21 10:48:58.401 112 18264.57 87.83 52559.18 88888.00 2008-04-21 10:48:58.901 112 18264.57 87.87 52559.13 88888.00 2008-04-21 10:48:59.401 112 18264.61 87.95 52559.13 88888.00 2008-04-21 10:48:59.901 112 18264.67 87.96 52559.17 88888.00 2008-04-21 10:49:00.401 112 18264.76 87.96 52559.16 88888.00 2008-04-21 10:49:00.901 112 18264.80 88.01 52559.23 88888.00 2008-04-21 10:49:01.401 112 18264.85 88.04 52559.22 88888.00 2008-04-21 10:49:01.901 112 18264.83 88.07 52559.22 88888.00 2008-04-21 10:49:02.401 112 18264.76 88.06 52559.31 88888.00 2008-04-21 10:49:02.901 112 18264.79 88.05 52559.51 88888.00 2008-04-21 10:49:03.401 112 18264.78 88.12 52559.60 88888.00 2008-04-21 10:49:03.901 112 18264.89 88.18 52559.39 88888.00 2008-04-21 10:49:04.401 112 18264.99 88.17 52559.25 88888.00 2008-04-21 10:49:04.901 112 18265.05 88.23 52559.20 88888.00 2008-04-21 10:49:05.401 112 18265.07 88.20 52559.31 88888.00 2008-04-21 10:49:05.901 112 18265.00 88.26 52559.48 88888.00 2008-04-21 10:49:06.401 112 18265.01 88.31 52559.57 88888.00 2008-04-21 10:49:06.901 112 18264.90 88.25 52559.46 88888.00 2008-04-21 10:49:07.401 112 18264.68 88.30 52559.56 88888.00 2008-04-21 10:49:07.901 112 18264.91 88.36 52559.46 88888.00 2008-04-21 10:49:08.401 112 18264.96 88.36 52559.23 88888.00 2008-04-21 10:49:08.901 112 18264.88 88.40 52559.25 88888.00 2008-04-21 10:49:09.401 112 18265.03 88.45 52559.33 88888.00 2008-04-21 10:49:09.901 112 18265.00 88.51 52559.46 88888.00 2008-04-21 10:49:10.401 112 18265.06 88.56 52559.50 88888.00 2008-04-21 10:49:10.901 112 18265.06 88.53 52559.50 88888.00 2008-04-21 10:49:11.401 112 18265.01 88.53 52559.50 88888.00 2008-04-21 10:49:11.901 112 18265.04 88.66 52559.55 88888.00 2008-04-21 10:49:12.401 112 18265.03 88.74 52559.53 88888.00 2008-04-21 10:49:12.901 112 18265.04 88.79 52559.60 88888.00 2008-04-21 10:49:13.401 112 18265.04 88.82 52559.62 88888.00 2008-04-21 10:49:13.901 112 18265.07 88.88 52559.50 88888.00 2008-04-21 10:49:14.401 112 18265.01 88.91 52559.54 88888.00 2008-04-21 10:49:14.901 112 18265.09 88.95 52559.45 88888.00 2008-04-21 10:49:15.401 112 18265.13 88.96 52559.61 88888.00 2008-04-21 10:49:15.901 112 18265.09 88.98 52559.69 88888.00 2008-04-21 10:49:16.401 112 18265.12 88.99 52559.80 88888.00 2008-04-21 10:49:16.901 112 18265.14 88.92 52559.77 88888.00 2008-04-21 10:49:17.401 112 18265.02 88.95 52559.63 88888.00 2008-04-21 10:49:17.901 112 18264.99 88.96 52559.64 88888.00 2008-04-21 10:49:18.401 112 18264.84 88.96 52559.69 88888.00 2008-04-21 10:49:18.901 112 18264.76 88.97 52559.75 88888.00 2008-04-21 10:49:19.401 112 18264.69 89.03 52559.80 88888.00 2008-04-21 10:49:19.901 112 18264.79 89.10 52559.88 88888.00 2008-04-21 10:49:20.401 112 18264.81 89.12 52559.90 88888.00 2008-04-21 10:49:20.901 112 18264.78 89.06 52559.86 88888.00 2008-04-21 10:49:21.401 112 18264.84 89.08 52559.87 88888.00 2008-04-21 10:49:21.901 112 18264.76 89.08 52559.83 88888.00 2008-04-21 10:49:22.401 112 18264.80 89.13 52559.88 88888.00 2008-04-21 10:49:22.901 112 18264.84 89.26 52559.98 88888.00 2008-04-21 10:49:23.401 112 18264.77 89.29 52560.04 88888.00 2008-04-21 10:49:23.901 112 18264.61 89.33 52559.96 88888.00 2008-04-21 10:49:24.401 112 18264.57 89.34 52559.94 88888.00 2008-04-21 10:49:24.901 112 18264.63 89.36 52560.06 88888.00 2008-04-21 10:49:25.401 112 18264.65 89.39 52559.92 88888.00 2008-04-21 10:49:25.901 112 18264.63 89.38 52559.96 88888.00 2008-04-21 10:49:26.401 112 18264.62 89.47 52559.98 88888.00 2008-04-21 10:49:26.901 112 18264.65 89.52 52560.02 88888.00 2008-04-21 10:49:27.401 112 18264.52 89.50 52559.94 88888.00 2008-04-21 10:49:27.901 112 18264.55 89.56 52560.11 88888.00 2008-04-21 10:49:28.401 112 18264.55 89.64 52560.17 88888.00 2008-04-21 10:49:28.901 112 18264.53 89.62 52560.09 88888.00 2008-04-21 10:49:29.401 112 18264.45 89.72 52560.04 88888.00 2008-04-21 10:49:29.901 112 18264.45 89.68 52560.07 88888.00 2008-04-21 10:49:30.401 112 18264.34 89.71 52560.13 88888.00 2008-04-21 10:49:30.901 112 18264.30 89.72 52560.21 88888.00 2008-04-21 10:49:31.401 112 18264.34 89.74 52560.32 88888.00 2008-04-21 10:49:31.901 112 18264.31 89.78 52560.29 88888.00 2008-04-21 10:49:32.401 112 18264.24 89.80 52560.24 88888.00 2008-04-21 10:49:32.901 112 18264.26 89.86 52560.21 88888.00 2008-04-21 10:49:33.401 112 18264.20 89.83 52560.30 88888.00 2008-04-21 10:49:33.901 112 18264.16 89.89 52560.22 88888.00 2008-04-21 10:49:34.401 112 18264.15 89.92 52560.26 88888.00 2008-04-21 10:49:34.901 112 18264.13 89.91 52560.30 88888.00 2008-04-21 10:49:35.401 112 18264.02 89.98 52560.33 88888.00 2008-04-21 10:49:35.901 112 18263.96 89.87 52560.34 88888.00 2008-04-21 10:49:36.401 112 18263.86 89.91 52560.32 88888.00 2008-04-21 10:49:36.901 112 18263.81 89.92 52560.27 88888.00 2008-04-21 10:49:37.401 112 18263.72 89.95 52560.31 88888.00 2008-04-21 10:49:37.901 112 18263.62 90.01 52560.36 88888.00 2008-04-21 10:49:38.401 112 18263.65 90.04 52560.37 88888.00 2008-04-21 10:49:38.901 112 18263.61 90.02 52560.35 88888.00 2008-04-21 10:49:39.401 112 18263.64 90.07 52560.35 88888.00 2008-04-21 10:49:39.901 112 18263.66 90.01 52560.38 88888.00 2008-04-21 10:49:40.401 112 18263.70 89.91 52560.35 88888.00 2008-04-21 10:49:40.901 112 18263.62 89.87 52560.32 88888.00 2008-04-21 10:49:41.401 112 18263.42 90.09 52560.44 88888.00 2008-04-21 10:49:41.901 112 18263.29 90.18 52560.33 88888.00 2008-04-21 10:49:42.401 112 18263.31 90.15 52560.33 88888.00 2008-04-21 10:49:42.901 112 18263.38 90.22 52560.33 88888.00 2008-04-21 10:49:43.401 112 18263.36 90.23 52560.32 88888.00 2008-04-21 10:49:43.901 112 18263.35 90.24 52560.37 88888.00 2008-04-21 10:49:44.401 112 18263.35 90.29 52560.44 88888.00 2008-04-21 10:49:44.901 112 18263.30 90.26 52560.48 88888.00 2008-04-21 10:49:45.401 112 18263.22 90.26 52560.32 88888.00 2008-04-21 10:49:45.901 112 18263.19 90.26 52560.31 88888.00 2008-04-21 10:49:46.401 112 18263.14 90.29 52560.37 88888.00 2008-04-21 10:49:46.901 112 18263.09 90.21 52560.38 88888.00 2008-04-21 10:49:47.401 112 18263.17 90.25 52560.31 88888.00 2008-04-21 10:49:47.901 112 18263.13 90.26 52560.32 88888.00 2008-04-21 10:49:48.401 112 18263.11 90.25 52560.32 88888.00 2008-04-21 10:49:48.901 112 18263.22 90.23 52560.30 88888.00 2008-04-21 10:49:49.401 112 18263.19 90.22 52560.34 88888.00 2008-04-21 10:49:49.901 112 18263.30 90.19 52560.39 88888.00 2008-04-21 10:49:50.401 112 18263.11 90.25 52560.43 88888.00 2008-04-21 10:49:50.901 112 18263.13 90.33 52560.47 88888.00 2008-04-21 10:49:51.401 112 18263.16 90.40 52560.43 88888.00 2008-04-21 10:49:51.901 112 18263.41 90.41 52560.37 88888.00 2008-04-21 10:49:52.401 112 18263.19 90.40 52560.35 88888.00 2008-04-21 10:49:52.901 112 18263.10 90.45 52560.45 88888.00 2008-04-21 10:49:53.401 112 18263.04 90.50 52560.44 88888.00 2008-04-21 10:49:53.901 112 18263.07 90.55 52560.33 88888.00 2008-04-21 10:49:54.401 112 18263.06 90.53 52560.32 88888.00 2008-04-21 10:49:54.901 112 18263.05 90.43 52560.37 88888.00 2008-04-21 10:49:55.401 112 18262.99 90.35 52560.32 88888.00 2008-04-21 10:49:55.901 112 18263.21 90.35 52560.34 88888.00 2008-04-21 10:49:56.401 112 18263.21 90.28 52560.35 88888.00 2008-04-21 10:49:56.901 112 18263.17 90.23 52560.31 88888.00 2008-04-21 10:49:57.401 112 18263.22 90.31 52560.27 88888.00 2008-04-21 10:49:57.901 112 18263.21 90.40 52560.31 88888.00 2008-04-21 10:49:58.401 112 18263.30 90.35 52560.35 88888.00 2008-04-21 10:49:58.901 112 18263.35 90.26 52560.44 88888.00 2008-04-21 10:49:59.401 112 18263.31 90.28 52560.34 88888.00 2008-04-21 10:49:59.901 112 18263.20 90.30 52560.30 88888.00 2008-04-21 10:50:00.401 112 18263.22 90.31 52560.29 88888.00 2008-04-21 10:50:00.901 112 18263.30 90.30 52560.27 88888.00 2008-04-21 10:50:01.401 112 18263.36 90.24 52560.35 88888.00 2008-04-21 10:50:01.901 112 18263.29 90.22 52560.35 88888.00 2008-04-21 10:50:02.401 112 18263.32 90.20 52560.39 88888.00 2008-04-21 10:50:02.901 112 18263.28 90.23 52560.41 88888.00 2008-04-21 10:50:03.401 112 18263.19 90.31 52560.36 88888.00 2008-04-21 10:50:03.901 112 18263.19 90.23 52560.26 88888.00 2008-04-21 10:50:04.401 112 18263.00 90.19 52560.24 88888.00 2008-04-21 10:50:04.901 112 18262.86 90.16 52560.42 88888.00 2008-04-21 10:50:05.401 112 18262.96 90.25 52560.57 88888.00 2008-04-21 10:50:05.901 112 18262.98 90.31 52560.58 88888.00 2008-04-21 10:50:06.401 112 18262.94 90.30 52560.50 88888.00 2008-04-21 10:50:06.901 112 18262.98 90.21 52560.56 88888.00 2008-04-21 10:50:07.401 112 18262.96 90.23 52560.55 88888.00 2008-04-21 10:50:07.901 112 18262.88 90.24 52560.39 88888.00 2008-04-21 10:50:08.401 112 18262.90 90.13 52560.38 88888.00 2008-04-21 10:50:08.901 112 18262.85 90.24 52560.42 88888.00 2008-04-21 10:50:09.401 112 18262.82 90.28 52560.39 88888.00 2008-04-21 10:50:09.901 112 18262.85 90.14 52560.47 88888.00 2008-04-21 10:50:10.401 112 18262.81 90.28 52560.46 88888.00 2008-04-21 10:50:10.901 112 18262.73 90.31 52560.47 88888.00 2008-04-21 10:50:11.401 112 18262.61 90.30 52560.52 88888.00 2008-04-21 10:50:11.901 112 18262.55 90.33 52560.36 88888.00 2008-04-21 10:50:12.401 112 18262.61 90.29 52560.38 88888.00 2008-04-21 10:50:12.901 112 18262.62 90.26 52560.43 88888.00 2008-04-21 10:50:13.401 112 18262.65 90.22 52560.45 88888.00 2008-04-21 10:50:13.901 112 18262.62 90.22 52560.48 88888.00 2008-04-21 10:50:14.401 112 18262.73 90.25 52560.43 88888.00 2008-04-21 10:50:14.901 112 18262.74 90.32 52560.39 88888.00 2008-04-21 10:50:15.401 112 18262.70 90.28 52560.35 88888.00 2008-04-21 10:50:15.901 112 18262.70 90.22 52560.35 88888.00 2008-04-21 10:50:16.401 112 18262.65 90.20 52560.35 88888.00 2008-04-21 10:50:16.901 112 18262.68 90.19 52560.32 88888.00 2008-04-21 10:50:17.401 112 18262.68 90.26 52560.39 88888.00 2008-04-21 10:50:17.901 112 18262.54 90.33 52560.45 88888.00 2008-04-21 10:50:18.401 112 18262.53 90.36 52560.47 88888.00 2008-04-21 10:50:18.901 112 18262.51 90.29 52560.46 88888.00 2008-04-21 10:50:19.401 112 18262.52 90.20 52560.45 88888.00 2008-04-21 10:50:19.901 112 18262.63 90.24 52560.44 88888.00 2008-04-21 10:50:20.401 112 18262.61 90.28 52560.35 88888.00 2008-04-21 10:50:20.901 112 18262.56 90.33 52560.38 88888.00 2008-04-21 10:50:21.401 112 18262.52 90.41 52560.37 88888.00 2008-04-21 10:50:21.901 112 18262.53 90.36 52560.31 88888.00 2008-04-21 10:50:22.401 112 18262.55 90.31 52560.30 88888.00 2008-04-21 10:50:22.901 112 18262.61 90.23 52560.37 88888.00 2008-04-21 10:50:23.401 112 18262.68 90.28 52560.41 88888.00 2008-04-21 10:50:23.901 112 18262.64 90.33 52560.24 88888.00 2008-04-21 10:50:24.401 112 18262.76 90.35 52560.18 88888.00 2008-04-21 10:50:24.901 112 18262.89 90.34 52560.22 88888.00 2008-04-21 10:50:25.401 112 18262.84 90.31 52560.29 88888.00 2008-04-21 10:50:25.901 112 18262.75 90.42 52560.31 88888.00 2008-04-21 10:50:26.401 112 18262.82 90.44 52560.37 88888.00 2008-04-21 10:50:26.901 112 18262.85 90.48 52560.38 88888.00 2008-04-21 10:50:27.401 112 18262.95 90.44 52560.34 88888.00 2008-04-21 10:50:27.901 112 18262.95 90.44 52560.29 88888.00 2008-04-21 10:50:28.401 112 18262.84 90.42 52560.27 88888.00 2008-04-21 10:50:28.901 112 18262.96 90.36 52560.31 88888.00 2008-04-21 10:50:29.401 112 18262.96 90.33 52560.31 88888.00 2008-04-21 10:50:29.901 112 18262.92 90.29 52560.31 88888.00 2008-04-21 10:50:30.401 112 18262.99 90.24 52560.30 88888.00 2008-04-21 10:50:30.901 112 18263.09 90.20 52560.35 88888.00 2008-04-21 10:50:31.401 112 18263.16 90.21 52560.31 88888.00 2008-04-21 10:50:31.901 112 18263.17 90.23 52560.30 88888.00 2008-04-21 10:50:32.401 112 18263.09 90.22 52560.33 88888.00 2008-04-21 10:50:32.901 112 18263.00 90.19 52560.33 88888.00 2008-04-21 10:50:33.401 112 18263.04 90.20 52560.29 88888.00 2008-04-21 10:50:33.901 112 18263.06 90.22 52560.34 88888.00 2008-04-21 10:50:34.401 112 18263.11 90.24 52560.33 88888.00 2008-04-21 10:50:34.901 112 18263.15 90.30 52560.29 88888.00 2008-04-21 10:50:35.401 112 18263.14 90.35 52560.29 88888.00 2008-04-21 10:50:35.901 112 18263.07 90.39 52560.29 88888.00 2008-04-21 10:50:36.401 112 18263.08 90.38 52560.34 88888.00 2008-04-21 10:50:36.901 112 18263.14 90.38 52560.38 88888.00 2008-04-21 10:50:37.401 112 18263.17 90.35 52560.39 88888.00 2008-04-21 10:50:37.901 112 18263.08 90.35 52560.54 88888.00 2008-04-21 10:50:38.401 112 18262.98 90.24 52560.58 88888.00 2008-04-21 10:50:38.901 112 18262.92 90.19 52560.60 88888.00 2008-04-21 10:50:39.401 112 18263.10 90.17 52560.55 88888.00 2008-04-21 10:50:39.901 112 18263.05 90.11 52560.46 88888.00 2008-04-21 10:50:40.401 112 18262.99 90.13 52560.45 88888.00 2008-04-21 10:50:40.901 112 18263.10 90.01 52560.44 88888.00 2008-04-21 10:50:41.401 112 18263.09 90.04 52560.49 88888.00 2008-04-21 10:50:41.901 112 18262.97 90.07 52560.44 88888.00 2008-04-21 10:50:42.401 112 18263.05 90.13 52560.38 88888.00 2008-04-21 10:50:42.901 112 18263.14 90.15 52560.39 88888.00 2008-04-21 10:50:43.401 112 18263.05 90.05 52560.37 88888.00 2008-04-21 10:50:43.901 112 18263.04 90.11 52560.29 88888.00 2008-04-21 10:50:44.401 112 18263.11 90.22 52560.34 88888.00 2008-04-21 10:50:44.901 112 18263.14 90.31 52560.48 88888.00 2008-04-21 10:50:45.401 112 18263.14 90.37 52560.53 88888.00 2008-04-21 10:50:45.901 112 18263.14 90.37 52560.45 88888.00 2008-04-21 10:50:46.401 112 18263.16 90.24 52560.36 88888.00 2008-04-21 10:50:46.901 112 18263.18 90.14 52560.46 88888.00 2008-04-21 10:50:47.401 112 18263.25 90.10 52560.60 88888.00 2008-04-21 10:50:47.901 112 18263.27 90.13 52560.66 88888.00 2008-04-21 10:50:48.401 112 18263.36 90.14 52560.57 88888.00 2008-04-21 10:50:48.901 112 18263.30 90.17 52560.52 88888.00 2008-04-21 10:50:49.401 112 18263.33 90.17 52560.48 88888.00 2008-04-21 10:50:49.901 112 18263.44 90.16 52560.53 88888.00 2008-04-21 10:50:50.401 112 18263.58 90.14 52560.58 88888.00 2008-04-21 10:50:50.901 112 18263.31 90.20 52560.64 88888.00 2008-04-21 10:50:51.401 112 18263.22 90.20 52560.61 88888.00 2008-04-21 10:50:51.901 112 18263.30 90.26 52560.58 88888.00 2008-04-21 10:50:52.401 112 18263.31 90.32 52560.52 88888.00 2008-04-21 10:50:52.901 112 18263.47 90.32 52560.62 88888.00 2008-04-21 10:50:53.401 112 18263.47 90.30 52560.68 88888.00 2008-04-21 10:50:53.901 112 18263.44 90.30 52560.59 88888.00 2008-04-21 10:50:54.401 112 18263.43 90.24 52560.59 88888.00 2008-04-21 10:50:54.901 112 18263.37 90.30 52560.69 88888.00 2008-04-21 10:50:55.401 112 18263.38 90.33 52560.69 88888.00 2008-04-21 10:50:55.901 112 18263.48 90.36 52560.80 88888.00 2008-04-21 10:50:56.401 112 18263.49 90.21 52560.80 88888.00 2008-04-21 10:50:56.901 112 18263.53 90.24 52560.72 88888.00 2008-04-21 10:50:57.401 112 18263.40 90.42 52560.76 88888.00 2008-04-21 10:50:57.901 112 18263.42 90.49 52560.87 88888.00 2008-04-21 10:50:58.401 112 18263.66 90.53 52560.84 88888.00 2008-04-21 10:50:58.901 112 18263.64 90.53 52560.76 88888.00 2008-04-21 10:50:59.401 112 18263.53 90.50 52560.80 88888.00 2008-04-21 10:50:59.901 112 18263.50 90.53 52560.84 88888.00 2008-04-21 10:51:00.401 112 18263.59 90.59 52560.81 88888.00 2008-04-21 10:51:00.901 112 18263.53 90.49 52560.84 88888.00 2008-04-21 10:51:01.401 112 18263.54 90.38 52560.88 88888.00 2008-04-21 10:51:01.901 112 18263.41 90.34 52560.94 88888.00 2008-04-21 10:51:02.401 112 18263.37 90.47 52560.90 88888.00 2008-04-21 10:51:02.901 112 18263.33 90.53 52560.94 88888.00 2008-04-21 10:51:03.401 112 18263.31 90.51 52560.91 88888.00 2008-04-21 10:51:03.901 112 18263.29 90.48 52560.87 88888.00 2008-04-21 10:51:04.401 112 18263.27 90.51 52560.95 88888.00 2008-04-21 10:51:04.901 112 18263.36 90.50 52560.90 88888.00 2008-04-21 10:51:05.401 112 18263.32 90.45 52560.84 88888.00 2008-04-21 10:51:05.901 112 18263.26 90.53 52560.93 88888.00 2008-04-21 10:51:06.401 112 18263.29 90.67 52561.05 88888.00 2008-04-21 10:51:06.901 112 18263.35 90.61 52561.11 88888.00 2008-04-21 10:51:07.401 112 18263.33 90.65 52561.13 88888.00 2008-04-21 10:51:07.901 112 18263.27 90.73 52561.16 88888.00 2008-04-21 10:51:08.401 112 18263.20 90.76 52561.10 88888.00 2008-04-21 10:51:08.901 112 18263.11 90.73 52561.05 88888.00 2008-04-21 10:51:09.401 112 18263.13 90.61 52560.99 88888.00 2008-04-21 10:51:09.901 112 18263.11 90.56 52561.01 88888.00 2008-04-21 10:51:10.401 112 18263.05 90.62 52561.13 88888.00 2008-04-21 10:51:10.901 112 18263.04 90.61 52561.16 88888.00 2008-04-21 10:51:11.401 112 18263.03 90.63 52561.23 88888.00 2008-04-21 10:51:11.901 112 18262.97 90.75 52561.12 88888.00 2008-04-21 10:51:12.401 112 18262.94 90.74 52561.10 88888.00 2008-04-21 10:51:12.901 112 18263.01 90.70 52561.12 88888.00 2008-04-21 10:51:13.401 112 18262.95 90.74 52561.04 88888.00 2008-04-21 10:51:13.901 112 18262.89 90.81 52561.06 88888.00 2008-04-21 10:51:14.401 112 18262.82 90.79 52561.15 88888.00 2008-04-21 10:51:14.901 112 18262.77 90.78 52561.16 88888.00 2008-04-21 10:51:15.401 112 18262.87 90.81 52561.23 88888.00 2008-04-21 10:51:15.901 112 18262.92 90.79 52561.36 88888.00 2008-04-21 10:51:16.401 112 18262.78 90.77 52561.30 88888.00 2008-04-21 10:51:16.901 112 18262.73 90.72 52561.24 88888.00 2008-04-21 10:51:17.401 112 18262.64 90.71 52561.34 88888.00 2008-04-21 10:51:17.901 112 18262.59 90.75 52561.40 88888.00 2008-04-21 10:51:18.401 112 18262.55 90.73 52561.39 88888.00 2008-04-21 10:51:18.901 112 18262.51 90.75 52561.29 88888.00 2008-04-21 10:51:19.401 112 18262.46 90.76 52561.26 88888.00 2008-04-21 10:51:19.901 112 18262.52 90.73 52561.27 88888.00 2008-04-21 10:51:20.401 112 18262.53 90.71 52561.43 88888.00 2008-04-21 10:51:20.901 112 18262.49 90.67 52561.37 88888.00 2008-04-21 10:51:21.401 112 18262.57 90.75 52561.24 88888.00 2008-04-21 10:51:21.901 112 18262.43 90.82 52561.30 88888.00 2008-04-21 10:51:22.401 112 18262.48 90.76 52561.35 88888.00 2008-04-21 10:51:22.901 112 18262.43 90.77 52561.33 88888.00 2008-04-21 10:51:23.401 112 18262.38 90.77 52561.37 88888.00 2008-04-21 10:51:23.901 112 18262.20 90.76 52561.41 88888.00 2008-04-21 10:51:24.401 112 18262.13 90.75 52561.37 88888.00 2008-04-21 10:51:24.901 112 18262.21 90.81 52561.26 88888.00 2008-04-21 10:51:25.401 112 18262.25 90.78 52561.16 88888.00 2008-04-21 10:51:25.901 112 18262.18 90.80 52561.19 88888.00 2008-04-21 10:51:26.401 112 18262.07 90.75 52561.36 88888.00 2008-04-21 10:51:26.901 112 18261.97 90.74 52561.36 88888.00 2008-04-21 10:51:27.401 112 18261.88 90.74 52561.40 88888.00 2008-04-21 10:51:27.901 112 18261.94 90.73 52561.45 88888.00 2008-04-21 10:51:28.401 112 18261.95 90.70 52561.46 88888.00 2008-04-21 10:51:28.901 112 18261.97 90.69 52561.41 88888.00 2008-04-21 10:51:29.401 112 18261.85 90.72 52561.31 88888.00 2008-04-21 10:51:29.901 112 18261.87 90.72 52561.37 88888.00 2008-04-21 10:51:30.401 112 18261.94 90.73 52561.42 88888.00 2008-04-21 10:51:30.901 112 18261.83 90.74 52561.37 88888.00 2008-04-21 10:51:31.401 112 18261.78 90.85 52561.42 88888.00 2008-04-21 10:51:31.901 112 18261.75 90.86 52561.46 88888.00 2008-04-21 10:51:32.401 112 18261.73 90.81 52561.41 88888.00 2008-04-21 10:51:32.901 112 18261.77 90.81 52561.30 88888.00 2008-04-21 10:51:33.401 112 18261.92 90.79 52561.38 88888.00 2008-04-21 10:51:33.901 112 18261.90 90.82 52561.42 88888.00 2008-04-21 10:51:34.401 112 18261.86 90.91 52561.35 88888.00 2008-04-21 10:51:34.901 112 18261.86 90.97 52561.29 88888.00 2008-04-21 10:51:35.401 112 18261.77 90.99 52561.42 88888.00 2008-04-21 10:51:35.901 112 18261.81 90.88 52561.49 88888.00 2008-04-21 10:51:36.401 112 18261.81 90.95 52561.36 88888.00 2008-04-21 10:51:36.901 112 18261.89 90.98 52561.15 88888.00 2008-04-21 10:51:37.401 112 18261.91 90.90 52561.07 88888.00 2008-04-21 10:51:37.901 112 18261.83 90.85 52561.06 88888.00 2008-04-21 10:51:38.401 112 18261.76 90.87 52561.14 88888.00 2008-04-21 10:51:38.901 112 18261.74 90.86 52561.24 88888.00 2008-04-21 10:51:39.401 112 18261.67 90.84 52561.35 88888.00 2008-04-21 10:51:39.901 112 18261.70 90.83 52561.37 88888.00 2008-04-21 10:51:40.401 112 18261.73 90.86 52561.46 88888.00 2008-04-21 10:51:40.901 112 18261.63 90.86 52561.43 88888.00 2008-04-21 10:51:41.401 112 18261.70 90.81 52561.29 88888.00 2008-04-21 10:51:41.901 112 18261.66 90.79 52561.18 88888.00 2008-04-21 10:51:42.401 112 18261.75 90.79 52561.34 88888.00 2008-04-21 10:51:42.901 112 18261.79 90.85 52561.37 88888.00 2008-04-21 10:51:43.401 112 18261.65 90.98 52561.35 88888.00 2008-04-21 10:51:43.901 112 18261.66 90.92 52561.34 88888.00 2008-04-21 10:51:44.401 112 18261.59 90.86 52561.26 88888.00 2008-04-21 10:51:44.901 112 18261.55 90.82 52561.27 88888.00 2008-04-21 10:51:45.401 112 18261.56 90.89 52561.27 88888.00 2008-04-21 10:51:45.901 112 18261.72 90.89 52561.20 88888.00 2008-04-21 10:51:46.401 112 18261.75 90.94 52561.11 88888.00 2008-04-21 10:51:46.901 112 18261.66 90.98 52561.16 88888.00 2008-04-21 10:51:47.401 112 18261.65 90.95 52561.15 88888.00 2008-04-21 10:51:47.901 112 18261.62 90.90 52561.16 88888.00 2008-04-21 10:51:48.401 112 18261.59 90.92 52561.17 88888.00 2008-04-21 10:51:48.901 112 18261.59 90.91 52561.26 88888.00 2008-04-21 10:51:49.401 112 18261.58 90.86 52561.25 88888.00 2008-04-21 10:51:49.901 112 18261.67 90.94 52561.15 88888.00 2008-04-21 10:51:50.401 112 18261.70 90.95 52560.99 88888.00 2008-04-21 10:51:50.901 112 18261.67 90.84 52560.91 88888.00 2008-04-21 10:51:51.401 112 18261.69 90.83 52561.00 88888.00 2008-04-21 10:51:51.901 112 18261.53 90.82 52561.10 88888.00 2008-04-21 10:51:52.401 112 18261.48 90.74 52561.05 88888.00 2008-04-21 10:51:52.901 112 18261.53 90.63 52561.04 88888.00 2008-04-21 10:51:53.401 112 18261.58 90.62 52561.13 88888.00 2008-04-21 10:51:53.901 112 18261.57 90.66 52561.10 88888.00 2008-04-21 10:51:54.401 112 18261.67 90.63 52561.04 88888.00 2008-04-21 10:51:54.901 112 18261.78 90.70 52561.01 88888.00 2008-04-21 10:51:55.401 112 18261.72 90.58 52560.97 88888.00 2008-04-21 10:51:55.901 112 18261.64 90.47 52560.87 88888.00 2008-04-21 10:51:56.401 112 18261.54 90.69 52560.72 88888.00 2008-04-21 10:51:56.901 112 18261.48 90.65 52560.77 88888.00 2008-04-21 10:51:57.401 112 18261.49 90.59 52560.79 88888.00 2008-04-21 10:51:57.901 112 18261.54 90.54 52560.92 88888.00 2008-04-21 10:51:58.401 112 18261.64 90.52 52560.96 88888.00 2008-04-21 10:51:58.901 112 18261.66 90.52 52560.96 88888.00 2008-04-21 10:51:59.401 112 18261.64 90.49 52560.84 88888.00 2008-04-21 10:51:59.901 112 18261.59 90.37 52560.84 88888.00 2008-04-21 10:52:00.401 112 18261.62 90.31 52560.90 88888.00 2008-04-21 10:52:00.901 112 18261.59 90.36 52560.88 88888.00 2008-04-21 10:52:01.401 112 18261.66 90.32 52560.77 88888.00 2008-04-21 10:52:01.901 112 18261.64 90.29 52560.93 88888.00 2008-04-21 10:52:02.401 112 18261.53 90.30 52560.93 88888.00 2008-04-21 10:52:02.901 112 18261.42 90.30 52560.93 88888.00 2008-04-21 10:52:03.401 112 18261.57 90.25 52560.94 88888.00 2008-04-21 10:52:03.901 112 18261.61 90.20 52560.88 88888.00 2008-04-21 10:52:04.401 112 18261.54 90.25 52560.89 88888.00 2008-04-21 10:52:04.901 112 18261.55 90.31 52560.87 88888.00 2008-04-21 10:52:05.401 112 18261.55 90.33 52560.84 88888.00 2008-04-21 10:52:05.901 112 18261.51 90.28 52560.88 88888.00 2008-04-21 10:52:06.401 112 18261.62 90.25 52560.90 88888.00 2008-04-21 10:52:06.901 112 18261.58 90.24 52560.80 88888.00 2008-04-21 10:52:07.401 112 18261.56 90.24 52560.81 88888.00 2008-04-21 10:52:07.901 112 18261.61 90.22 52560.85 88888.00 2008-04-21 10:52:08.401 112 18261.54 90.20 52560.77 88888.00 2008-04-21 10:52:08.901 112 18261.54 90.14 52560.76 88888.00 2008-04-21 10:52:09.401 112 18261.63 90.14 52560.68 88888.00 2008-04-21 10:52:09.901 112 18261.65 90.15 52560.70 88888.00 2008-04-21 10:52:10.401 112 18261.62 90.08 52560.78 88888.00 2008-04-21 10:52:10.901 112 18261.64 90.02 52560.79 88888.00 2008-04-21 10:52:11.401 112 18261.59 90.05 52560.66 88888.00 2008-04-21 10:52:11.901 112 18261.49 90.09 52560.70 88888.00 2008-04-21 10:52:12.401 112 18261.62 90.10 52560.65 88888.00 2008-04-21 10:52:12.901 112 18261.67 90.10 52560.70 88888.00 2008-04-21 10:52:13.401 112 18261.64 90.05 52560.57 88888.00 2008-04-21 10:52:13.901 112 18261.57 90.05 52560.44 88888.00 2008-04-21 10:52:14.401 112 18261.70 89.91 52560.48 88888.00 2008-04-21 10:52:14.901 112 18261.62 89.94 52560.61 88888.00 2008-04-21 10:52:15.401 112 18261.70 89.96 52560.62 88888.00 2008-04-21 10:52:15.901 112 18261.81 89.90 52560.57 88888.00 2008-04-21 10:52:16.401 112 18261.77 89.89 52560.58 88888.00 2008-04-21 10:52:16.901 112 18261.77 89.90 52560.60 88888.00 2008-04-21 10:52:17.401 112 18261.88 89.88 52560.54 88888.00 2008-04-21 10:52:17.901 112 18261.83 89.89 52560.54 88888.00 2008-04-21 10:52:18.401 112 18261.80 89.89 52560.55 88888.00 2008-04-21 10:52:18.901 112 18261.81 89.88 52560.55 88888.00 2008-04-21 10:52:19.401 112 18261.83 89.92 52560.56 88888.00 2008-04-21 10:52:19.901 112 18261.84 89.91 52560.58 88888.00 2008-04-21 10:52:20.401 112 18261.78 89.95 52560.55 88888.00 2008-04-21 10:52:20.901 112 18261.83 89.95 52560.53 88888.00 2008-04-21 10:52:21.401 112 18261.84 89.97 52560.59 88888.00 2008-04-21 10:52:21.901 112 18261.76 90.00 52560.64 88888.00 2008-04-21 10:52:22.401 112 18261.73 90.03 52560.54 88888.00 2008-04-21 10:52:22.901 112 18261.73 90.05 52560.54 88888.00 2008-04-21 10:52:23.401 112 18261.74 90.00 52560.47 88888.00 2008-04-21 10:52:23.901 112 18261.70 89.87 52560.50 88888.00 2008-04-21 10:52:24.401 112 18261.75 89.81 52560.60 88888.00 2008-04-21 10:52:24.901 112 18261.89 89.81 52560.60 88888.00 2008-04-21 10:52:25.401 112 18262.21 89.83 52560.64 88888.00 2008-04-21 10:52:25.901 112 18262.02 89.90 52560.61 88888.00 2008-04-21 10:52:26.401 112 18261.99 89.88 52560.70 88888.00 2008-04-21 10:52:26.901 112 18261.89 89.92 52560.66 88888.00 2008-04-21 10:52:27.401 112 18261.83 89.94 52560.72 88888.00 2008-04-21 10:52:27.901 112 18261.84 89.91 52560.67 88888.00 2008-04-21 10:52:28.401 112 18261.96 89.92 52560.68 88888.00 2008-04-21 10:52:28.901 112 18262.06 89.98 52560.78 88888.00 2008-04-21 10:52:29.401 112 18262.09 90.04 52560.88 88888.00 2008-04-21 10:52:29.901 112 18262.00 90.11 52560.84 88888.00 2008-04-21 10:52:30.401 112 18262.00 90.13 52560.77 88888.00 2008-04-21 10:52:30.901 112 18261.95 90.18 52560.67 88888.00 2008-04-21 10:52:31.401 112 18261.99 90.21 52560.68 88888.00 2008-04-21 10:52:31.901 112 18262.06 90.24 52560.77 88888.00 2008-04-21 10:52:32.401 112 18262.11 90.23 52560.69 88888.00 2008-04-21 10:52:32.901 112 18262.05 90.14 52560.67 88888.00 2008-04-21 10:52:33.401 112 18262.00 90.10 52560.76 88888.00 2008-04-21 10:52:33.901 112 18261.89 90.08 52560.68 88888.00 2008-04-21 10:52:34.401 112 18262.00 90.04 52560.60 88888.00 2008-04-21 10:52:34.901 112 18262.06 90.06 52560.61 88888.00 2008-04-21 10:52:35.401 112 18261.87 90.05 52560.69 88888.00 2008-04-21 10:52:35.901 112 18261.84 90.07 52560.72 88888.00 2008-04-21 10:52:36.401 112 18261.77 90.08 52560.80 88888.00 2008-04-21 10:52:36.901 112 18261.84 90.08 52560.81 88888.00 2008-04-21 10:52:37.401 112 18261.80 90.08 52560.80 88888.00 2008-04-21 10:52:37.901 112 18261.75 90.11 52560.77 88888.00 2008-04-21 10:52:38.401 112 18261.77 90.15 52560.75 88888.00 2008-04-21 10:52:38.901 112 18261.74 90.15 52560.77 88888.00 2008-04-21 10:52:39.401 112 18261.70 90.19 52560.75 88888.00 2008-04-21 10:52:39.901 112 18261.64 90.19 52560.69 88888.00 2008-04-21 10:52:40.401 112 18261.67 90.22 52560.68 88888.00 2008-04-21 10:52:40.901 112 18261.72 90.29 52560.66 88888.00 2008-04-21 10:52:41.401 112 18261.74 90.39 52560.69 88888.00 2008-04-21 10:52:41.901 112 18261.80 90.38 52560.65 88888.00 2008-04-21 10:52:42.401 112 18261.79 90.32 52560.61 88888.00 2008-04-21 10:52:42.901 112 18261.72 90.21 52560.60 88888.00 2008-04-21 10:52:43.401 112 18261.69 90.21 52560.72 88888.00 2008-04-21 10:52:43.901 112 18261.67 90.17 52560.73 88888.00 2008-04-21 10:52:44.401 112 18261.57 90.13 52560.80 88888.00 2008-04-21 10:52:44.901 112 18261.45 90.07 52560.72 88888.00 2008-04-21 10:52:45.401 112 18261.44 90.14 52560.67 88888.00 2008-04-21 10:52:45.901 112 18261.48 90.15 52560.69 88888.00 2008-04-21 10:52:46.401 112 18261.59 90.16 52560.68 88888.00 2008-04-21 10:52:46.901 112 18261.63 90.13 52560.64 88888.00 2008-04-21 10:52:47.401 112 18261.61 90.05 52560.68 88888.00 2008-04-21 10:52:47.901 112 18261.54 90.11 52560.69 88888.00 2008-04-21 10:52:48.401 112 18261.53 90.14 52560.70 88888.00 2008-04-21 10:52:48.901 112 18261.48 90.01 52560.72 88888.00 2008-04-21 10:52:49.401 112 18261.55 90.00 52560.73 88888.00 2008-04-21 10:52:49.901 112 18261.64 90.11 52560.70 88888.00 2008-04-21 10:52:50.401 112 18261.62 90.10 52560.60 88888.00 2008-04-21 10:52:50.901 112 18261.53 90.17 52560.62 88888.00 2008-04-21 10:52:51.401 112 18261.65 90.21 52560.70 88888.00 2008-04-21 10:52:51.901 112 18261.75 90.16 52560.75 88888.00 2008-04-21 10:52:52.401 112 18261.72 90.09 52560.76 88888.00 2008-04-21 10:52:52.901 112 18261.73 90.03 52560.71 88888.00 2008-04-21 10:52:53.401 112 18261.66 90.12 52560.66 88888.00 2008-04-21 10:52:53.901 112 18261.61 90.11 52560.69 88888.00 2008-04-21 10:52:54.401 112 18261.61 90.10 52560.71 88888.00 2008-04-21 10:52:54.901 112 18261.62 90.08 52560.70 88888.00 2008-04-21 10:52:55.401 112 18261.63 90.08 52560.83 88888.00 2008-04-21 10:52:55.901 112 18261.59 90.11 52560.84 88888.00 2008-04-21 10:52:56.401 112 18261.54 89.94 52560.78 88888.00 2008-04-21 10:52:56.901 112 18261.56 89.90 52560.71 88888.00 2008-04-21 10:52:57.401 112 18261.53 90.04 52560.79 88888.00 2008-04-21 10:52:57.901 112 18261.59 90.28 52560.76 88888.00 2008-04-21 10:52:58.401 112 18261.70 90.26 52560.65 88888.00 2008-04-21 10:52:58.901 112 18261.67 90.24 52560.67 88888.00 2008-04-21 10:52:59.401 112 18261.56 90.24 52560.69 88888.00 2008-04-21 10:52:59.901 112 18261.57 90.28 52560.68 88888.00 2008-04-21 10:53:00.401 112 18261.56 90.21 52560.58 88888.00 2008-04-21 10:53:00.901 112 18261.63 90.06 52560.56 88888.00 2008-04-21 10:53:01.401 112 18261.64 90.08 52560.59 88888.00 2008-04-21 10:53:01.901 112 18261.72 90.12 52560.59 88888.00 2008-04-21 10:53:02.401 112 18261.75 90.13 52560.70 88888.00 2008-04-21 10:53:02.901 112 18261.68 90.23 52560.72 88888.00 2008-04-21 10:53:03.401 112 18261.64 90.18 52560.77 88888.00 2008-04-21 10:53:03.901 112 18261.67 90.18 52560.85 88888.00 2008-04-21 10:53:04.401 112 18261.76 90.24 52560.75 88888.00 2008-04-21 10:53:04.901 112 18261.59 90.29 52560.65 88888.00 2008-04-21 10:53:05.401 112 18261.67 90.26 52560.60 88888.00 2008-04-21 10:53:05.901 112 18261.77 90.31 52560.56 88888.00 2008-04-21 10:53:06.401 112 18261.68 90.41 52560.56 88888.00 2008-04-21 10:53:06.901 112 18261.68 90.41 52560.64 88888.00 2008-04-21 10:53:07.401 112 18261.66 90.40 52560.67 88888.00 2008-04-21 10:53:07.901 112 18261.64 90.39 52560.67 88888.00 2008-04-21 10:53:08.401 112 18261.77 90.34 52560.61 88888.00 2008-04-21 10:53:08.901 112 18261.81 90.33 52560.54 88888.00 2008-04-21 10:53:09.401 112 18261.86 90.41 52560.65 88888.00 2008-04-21 10:53:09.901 112 18261.81 90.44 52560.66 88888.00 2008-04-21 10:53:10.401 112 18261.83 90.41 52560.58 88888.00 2008-04-21 10:53:10.901 112 18261.97 90.37 52560.53 88888.00 2008-04-21 10:53:11.401 112 18261.96 90.40 52560.39 88888.00 2008-04-21 10:53:11.901 112 18261.85 90.39 52560.44 88888.00 2008-04-21 10:53:12.401 112 18261.87 90.45 52560.58 88888.00 2008-04-21 10:53:12.901 112 18261.95 90.41 52560.50 88888.00 2008-04-21 10:53:13.401 112 18261.91 90.42 52560.48 88888.00 2008-04-21 10:53:13.901 112 18261.88 90.46 52560.48 88888.00 2008-04-21 10:53:14.401 112 18261.95 90.52 52560.52 88888.00 2008-04-21 10:53:14.901 112 18261.90 90.51 52560.69 88888.00 2008-04-21 10:53:15.401 112 18261.79 90.45 52560.79 88888.00 2008-04-21 10:53:15.901 112 18261.86 90.49 52560.67 88888.00 2008-04-21 10:53:16.401 112 18261.90 90.52 52560.69 88888.00 2008-04-21 10:53:16.901 112 18261.99 90.52 52560.64 88888.00 2008-04-21 10:53:17.401 112 18261.84 90.51 52560.54 88888.00 2008-04-21 10:53:17.901 112 18261.80 90.48 52560.61 88888.00 2008-04-21 10:53:18.401 112 18261.95 90.48 52560.59 88888.00 2008-04-21 10:53:18.901 112 18262.02 90.61 52560.54 88888.00 2008-04-21 10:53:19.401 112 18261.95 90.65 52560.64 88888.00 2008-04-21 10:53:19.901 112 18261.95 90.58 52560.70 88888.00 2008-04-21 10:53:20.401 112 18261.97 90.47 52560.60 88888.00 2008-04-21 10:53:20.901 112 18262.09 90.42 52560.66 88888.00 2008-04-21 10:53:21.401 112 18261.95 90.36 52560.67 88888.00 2008-04-21 10:53:21.901 112 18261.97 90.28 52560.62 88888.00 2008-04-21 10:53:22.401 112 18261.98 90.34 52560.55 88888.00 2008-04-21 10:53:22.901 112 18262.06 90.41 52560.49 88888.00 2008-04-21 10:53:23.401 112 18261.97 90.54 52560.45 88888.00 2008-04-21 10:53:23.901 112 18261.99 90.62 52560.49 88888.00 2008-04-21 10:53:24.401 112 18261.99 90.55 52560.45 88888.00 2008-04-21 10:53:24.901 112 18261.94 90.52 52560.45 88888.00 2008-04-21 10:53:25.401 112 18261.97 90.52 52560.53 88888.00 2008-04-21 10:53:25.901 112 18261.96 90.46 52560.49 88888.00 2008-04-21 10:53:26.401 112 18262.05 90.49 52560.61 88888.00 2008-04-21 10:53:26.901 112 18261.96 90.45 52560.62 88888.00 2008-04-21 10:53:27.401 112 18261.96 90.41 52560.62 88888.00 2008-04-21 10:53:27.901 112 18262.03 90.37 52560.57 88888.00 2008-04-21 10:53:28.401 112 18262.14 90.38 52560.50 88888.00 2008-04-21 10:53:28.901 112 18261.96 90.37 52560.48 88888.00 2008-04-21 10:53:29.401 112 18261.91 90.39 52560.43 88888.00 2008-04-21 10:53:29.901 112 18261.95 90.46 52560.46 88888.00 2008-04-21 10:53:30.401 112 18261.97 90.46 52560.39 88888.00 2008-04-21 10:53:30.901 112 18262.01 90.38 52560.27 88888.00 2008-04-21 10:53:31.401 112 18262.01 90.39 52560.31 88888.00 2008-04-21 10:53:31.901 112 18262.08 90.34 52560.34 88888.00 2008-04-21 10:53:32.401 112 18262.08 90.30 52560.42 88888.00 2008-04-21 10:53:32.901 112 18262.16 90.35 52560.34 88888.00 2008-04-21 10:53:33.401 112 18262.23 90.28 52560.36 88888.00 2008-04-21 10:53:33.901 112 18262.17 90.19 52560.41 88888.00 2008-04-21 10:53:34.401 112 18262.07 90.23 52560.30 88888.00 2008-04-21 10:53:34.901 112 18261.98 90.17 52560.34 88888.00 2008-04-21 10:53:35.401 112 18261.92 90.17 52560.34 88888.00 2008-04-21 10:53:35.901 112 18261.88 90.24 52560.27 88888.00 2008-04-21 10:53:36.401 112 18261.99 90.28 52560.42 88888.00 2008-04-21 10:53:36.901 112 18262.12 90.26 52560.33 88888.00 2008-04-21 10:53:37.401 112 18262.18 90.20 52560.32 88888.00 2008-04-21 10:53:37.901 112 18262.19 90.21 52560.35 88888.00 2008-04-21 10:53:38.401 112 18262.13 90.25 52560.35 88888.00 2008-04-21 10:53:38.901 112 18261.99 90.20 52560.39 88888.00 2008-04-21 10:53:39.401 112 18262.01 90.22 52560.41 88888.00 2008-04-21 10:53:39.901 112 18262.14 90.33 52560.41 88888.00 2008-04-21 10:53:40.401 112 18262.11 90.43 52560.34 88888.00 2008-04-21 10:53:40.901 112 18262.10 90.38 52560.26 88888.00 2008-04-21 10:53:41.401 112 18262.08 90.28 52560.22 88888.00 2008-04-21 10:53:41.901 112 18262.17 90.22 52560.35 88888.00 2008-04-21 10:53:42.401 112 18262.13 90.26 52560.36 88888.00 2008-04-21 10:53:42.901 112 18262.11 90.28 52560.54 88888.00 2008-04-21 10:53:43.401 112 18262.12 90.24 52560.61 88888.00 2008-04-21 10:53:43.901 112 18262.25 90.25 52560.62 88888.00 2008-04-21 10:53:44.401 112 18262.33 90.32 52560.72 88888.00 2008-04-21 10:53:44.901 112 18262.32 90.29 52560.68 88888.00 2008-04-21 10:53:45.401 112 18262.28 90.30 52560.66 88888.00 2008-04-21 10:53:45.901 112 18262.30 90.28 52560.60 88888.00 2008-04-21 10:53:46.401 112 18262.37 90.24 52560.58 88888.00 2008-04-21 10:53:46.901 112 18262.29 90.19 52560.65 88888.00 2008-04-21 10:53:47.401 112 18262.39 90.21 52560.66 88888.00 2008-04-21 10:53:47.901 112 18262.48 90.19 52560.61 88888.00 2008-04-21 10:53:48.401 112 18262.40 90.20 52560.58 88888.00 2008-04-21 10:53:48.901 112 18262.41 90.33 52560.61 88888.00 2008-04-21 10:53:49.401 112 18262.44 90.31 52560.77 88888.00 2008-04-21 10:53:49.901 112 18262.42 90.33 52560.77 88888.00 2008-04-21 10:53:50.401 112 18262.41 90.26 52560.71 88888.00 2008-04-21 10:53:50.901 112 18262.43 90.28 52560.57 88888.00 2008-04-21 10:53:51.401 112 18262.28 90.23 52560.59 88888.00 2008-04-21 10:53:51.901 112 18262.16 90.18 52560.58 88888.00 2008-04-21 10:53:52.401 112 18262.14 90.24 52560.61 88888.00 2008-04-21 10:53:52.901 112 18262.28 90.21 52560.60 88888.00 2008-04-21 10:53:53.401 112 18262.29 90.31 52560.59 88888.00 2008-04-21 10:53:53.901 112 18262.29 90.32 52560.61 88888.00 2008-04-21 10:53:54.401 112 18262.20 90.31 52560.72 88888.00 2008-04-21 10:53:54.901 112 18262.20 90.31 52560.57 88888.00 2008-04-21 10:53:55.401 112 18262.33 90.32 52560.57 88888.00 2008-04-21 10:53:55.901 112 18262.35 90.30 52560.66 88888.00 2008-04-21 10:53:56.401 112 18262.12 90.31 52560.61 88888.00 2008-04-21 10:53:56.901 112 18262.13 90.28 52560.60 88888.00 2008-04-21 10:53:57.401 112 18262.18 90.39 52560.67 88888.00 2008-04-21 10:53:57.901 112 18262.19 90.41 52560.83 88888.00 2008-04-21 10:53:58.401 112 18262.19 90.35 52560.80 88888.00 2008-04-21 10:53:58.901 112 18262.18 90.40 52560.79 88888.00 2008-04-21 10:53:59.401 112 18262.34 90.33 52560.73 88888.00 2008-04-21 10:53:59.901 112 18262.38 90.25 52560.79 88888.00 2008-04-21 10:54:00.401 112 18262.38 90.31 52560.75 88888.00 2008-04-21 10:54:00.901 112 18262.39 90.42 52560.67 88888.00 2008-04-21 10:54:01.401 112 18262.31 90.42 52560.65 88888.00 2008-04-21 10:54:01.901 112 18262.38 90.44 52560.75 88888.00 2008-04-21 10:54:02.401 112 18262.38 90.47 52560.85 88888.00 2008-04-21 10:54:02.901 112 18262.32 90.36 52560.77 88888.00 2008-04-21 10:54:03.401 112 18262.41 90.38 52560.82 88888.00 2008-04-21 10:54:03.901 112 18262.27 90.46 52560.77 88888.00 2008-04-21 10:54:04.401 112 18262.21 90.46 52560.72 88888.00 2008-04-21 10:54:04.901 112 18262.29 90.42 52560.80 88888.00 2008-04-21 10:54:05.401 112 18262.33 90.45 52560.80 88888.00 2008-04-21 10:54:05.901 112 18262.39 90.46 52560.72 88888.00 2008-04-21 10:54:06.401 112 18262.34 90.44 52560.77 88888.00 2008-04-21 10:54:06.901 112 18262.44 90.41 52560.88 88888.00 2008-04-21 10:54:07.401 112 18262.42 90.47 52560.85 88888.00 2008-04-21 10:54:07.901 112 18262.38 90.48 52560.76 88888.00 2008-04-21 10:54:08.401 112 18262.31 90.46 52560.76 88888.00 2008-04-21 10:54:08.901 112 18262.38 90.45 52560.77 88888.00 2008-04-21 10:54:09.401 112 18262.37 90.45 52560.84 88888.00 2008-04-21 10:54:09.901 112 18262.43 90.51 52560.81 88888.00 2008-04-21 10:54:10.401 112 18262.45 90.42 52560.71 88888.00 2008-04-21 10:54:10.901 112 18262.41 90.36 52560.78 88888.00 2008-04-21 10:54:11.401 112 18262.34 90.34 52560.80 88888.00 2008-04-21 10:54:11.901 112 18262.43 90.25 52560.82 88888.00 2008-04-21 10:54:12.401 112 18262.51 90.23 52560.69 88888.00 2008-04-21 10:54:12.901 112 18262.48 90.20 52560.64 88888.00 2008-04-21 10:54:13.401 112 18262.52 90.16 52560.67 88888.00 2008-04-21 10:54:13.901 112 18262.55 90.17 52560.65 88888.00 2008-04-21 10:54:14.401 112 18262.44 90.17 52560.58 88888.00 2008-04-21 10:54:14.901 112 18262.52 90.18 52560.70 88888.00 2008-04-21 10:54:15.401 112 18262.65 90.24 52560.82 88888.00 2008-04-21 10:54:15.901 112 18262.72 90.23 52560.83 88888.00 2008-04-21 10:54:16.401 112 18262.76 90.24 52560.75 88888.00 2008-04-21 10:54:16.901 112 18262.72 90.16 52560.80 88888.00 2008-04-21 10:54:17.401 112 18262.81 90.13 52560.83 88888.00 2008-04-21 10:54:17.901 112 18262.84 90.13 52560.80 88888.00 2008-04-21 10:54:18.401 112 18262.76 90.15 52560.81 88888.00 2008-04-21 10:54:18.901 112 18262.74 90.11 52560.67 88888.00 2008-04-21 10:54:19.401 112 18262.71 90.08 52560.70 88888.00 2008-04-21 10:54:19.901 112 18262.76 90.05 52560.65 88888.00 2008-04-21 10:54:20.401 112 18262.86 90.10 52560.53 88888.00 2008-04-21 10:54:20.901 112 18262.85 90.13 52560.64 88888.00 2008-04-21 10:54:21.401 112 18262.86 90.14 52560.69 88888.00 2008-04-21 10:54:21.901 112 18262.76 90.09 52560.71 88888.00 2008-04-21 10:54:22.401 112 18262.77 90.10 52560.66 88888.00 2008-04-21 10:54:22.901 112 18262.83 90.09 52560.71 88888.00 2008-04-21 10:54:23.401 112 18262.85 90.09 52560.65 88888.00 2008-04-21 10:54:23.901 112 18262.78 90.11 52560.72 88888.00 2008-04-21 10:54:24.401 112 18262.85 90.09 52560.73 88888.00 2008-04-21 10:54:24.901 112 18262.71 90.08 52560.72 88888.00 2008-04-21 10:54:25.401 112 18262.71 90.10 52560.83 88888.00 2008-04-21 10:54:25.901 112 18262.72 90.09 52560.81 88888.00 2008-04-21 10:54:26.401 112 18262.70 90.12 52560.81 88888.00 2008-04-21 10:54:26.901 112 18262.71 90.17 52560.84 88888.00 2008-04-21 10:54:27.401 112 18262.79 90.23 52560.81 88888.00 2008-04-21 10:54:27.901 112 18262.96 90.32 52560.83 88888.00 2008-04-21 10:54:28.401 112 18262.96 90.25 52560.82 88888.00 2008-04-21 10:54:28.901 112 18262.88 90.22 52560.82 88888.00 2008-04-21 10:54:29.401 112 18262.97 90.26 52560.85 88888.00 2008-04-21 10:54:29.901 112 18262.97 90.31 52560.83 88888.00 2008-04-21 10:54:30.401 112 18263.03 90.26 52560.99 88888.00 2008-04-21 10:54:30.901 112 18263.01 90.16 52561.14 88888.00 2008-04-21 10:54:31.401 112 18262.96 90.23 52561.06 88888.00 2008-04-21 10:54:31.901 112 18263.00 90.24 52561.03 88888.00 2008-04-21 10:54:32.401 112 18263.03 90.17 52560.91 88888.00 2008-04-21 10:54:32.901 112 18262.99 90.16 52561.03 88888.00 2008-04-21 10:54:33.401 112 18263.06 90.23 52561.07 88888.00 2008-04-21 10:54:33.901 112 18263.05 90.26 52561.00 88888.00 2008-04-21 10:54:34.401 112 18263.10 90.28 52560.93 88888.00 2008-04-21 10:54:34.901 112 18263.04 90.21 52560.80 88888.00 2008-04-21 10:54:35.401 112 18263.10 90.22 52560.85 88888.00 2008-04-21 10:54:35.901 112 18263.06 90.34 52560.93 88888.00 2008-04-21 10:54:36.401 112 18262.98 90.34 52560.97 88888.00 2008-04-21 10:54:36.901 112 18263.01 90.29 52560.96 88888.00 2008-04-21 10:54:37.401 112 18263.05 90.26 52560.89 88888.00 2008-04-21 10:54:37.901 112 18263.10 90.24 52560.82 88888.00 2008-04-21 10:54:38.401 112 18263.05 90.21 52560.96 88888.00 2008-04-21 10:54:38.901 112 18263.03 90.23 52560.94 88888.00 2008-04-21 10:54:39.401 112 18263.10 90.18 52560.95 88888.00 2008-04-21 10:54:39.901 112 18263.11 90.29 52560.97 88888.00 2008-04-21 10:54:40.401 112 18263.05 90.36 52560.91 88888.00 2008-04-21 10:54:40.901 112 18263.00 90.31 52560.96 88888.00 2008-04-21 10:54:41.401 112 18262.98 90.28 52560.93 88888.00 2008-04-21 10:54:41.901 112 18263.13 90.34 52561.00 88888.00 2008-04-21 10:54:42.401 112 18263.11 90.37 52561.10 88888.00 2008-04-21 10:54:42.901 112 18263.31 90.31 52561.11 88888.00 2008-04-21 10:54:43.401 112 18263.36 90.26 52561.01 88888.00 2008-04-21 10:54:43.901 112 18263.31 90.32 52560.88 88888.00 2008-04-21 10:54:44.401 112 18263.31 90.37 52560.87 88888.00 2008-04-21 10:54:44.901 112 18263.31 90.38 52560.91 88888.00 2008-04-21 10:54:45.401 112 18263.26 90.39 52560.96 88888.00 2008-04-21 10:54:45.901 112 18263.27 90.36 52560.90 88888.00 2008-04-21 10:54:46.401 112 18263.25 90.33 52560.99 88888.00 2008-04-21 10:54:46.901 112 18263.22 90.40 52561.03 88888.00 2008-04-21 10:54:47.401 112 18263.18 90.41 52561.00 88888.00 2008-04-21 10:54:47.901 112 18263.11 90.36 52560.92 88888.00 2008-04-21 10:54:48.401 112 18263.17 90.39 52560.90 88888.00 2008-04-21 10:54:48.901 112 18263.13 90.41 52560.89 88888.00 2008-04-21 10:54:49.401 112 18263.18 90.48 52560.92 88888.00 2008-04-21 10:54:49.901 112 18263.25 90.42 52561.06 88888.00 2008-04-21 10:54:50.401 112 18263.20 90.41 52561.07 88888.00 2008-04-21 10:54:50.901 112 18263.15 90.52 52561.01 88888.00 2008-04-21 10:54:51.401 112 18263.14 90.62 52561.00 88888.00 2008-04-21 10:54:51.901 112 18263.19 90.69 52561.02 88888.00 2008-04-21 10:54:52.401 112 18263.20 90.63 52561.06 88888.00 2008-04-21 10:54:52.901 112 18263.08 90.56 52561.04 88888.00 2008-04-21 10:54:53.401 112 18263.04 90.54 52561.10 88888.00 2008-04-21 10:54:53.901 112 18263.03 90.58 52561.08 88888.00 2008-04-21 10:54:54.401 112 18263.16 90.64 52561.12 88888.00 2008-04-21 10:54:54.901 112 18263.09 90.65 52561.03 88888.00 2008-04-21 10:54:55.401 112 18263.11 90.64 52561.07 88888.00 2008-04-21 10:54:55.901 112 18263.19 90.68 52561.12 88888.00 2008-04-21 10:54:56.401 112 18263.18 90.70 52561.10 88888.00 2008-04-21 10:54:56.901 112 18263.16 90.74 52561.13 88888.00 2008-04-21 10:54:57.401 112 18263.14 90.65 52561.12 88888.00 2008-04-21 10:54:57.901 112 18263.05 90.56 52561.07 88888.00 2008-04-21 10:54:58.401 112 18262.98 90.62 52560.92 88888.00 2008-04-21 10:54:58.901 112 18263.07 90.58 52561.01 88888.00 2008-04-21 10:54:59.401 112 18263.14 90.59 52561.03 88888.00 2008-04-21 10:54:59.901 112 18263.07 90.58 52560.87 88888.00 2008-04-21 10:55:00.401 112 18262.99 90.61 52560.87 88888.00 2008-04-21 10:55:00.901 112 18263.08 90.62 52560.99 88888.00 2008-04-21 10:55:01.401 112 18263.14 90.65 52561.03 88888.00 2008-04-21 10:55:01.901 112 18262.99 90.70 52561.01 88888.00 2008-04-21 10:55:02.401 112 18262.89 90.71 52561.02 88888.00 2008-04-21 10:55:02.901 112 18263.03 90.74 52561.24 88888.00 2008-04-21 10:55:03.401 112 18263.14 90.69 52561.29 88888.00 2008-04-21 10:55:03.901 112 18263.11 90.65 52561.25 88888.00 2008-04-21 10:55:04.401 112 18263.11 90.67 52561.16 88888.00 2008-04-21 10:55:04.901 112 18263.03 90.76 52561.06 88888.00 2008-04-21 10:55:05.401 112 18262.99 90.78 52561.00 88888.00 2008-04-21 10:55:05.901 112 18262.90 90.81 52561.13 88888.00 2008-04-21 10:55:06.401 112 18262.87 90.86 52561.30 88888.00 2008-04-21 10:55:06.901 112 18262.96 90.85 52561.35 88888.00 2008-04-21 10:55:07.401 112 18263.05 90.88 52561.26 88888.00 2008-04-21 10:55:07.901 112 18263.04 90.96 52561.10 88888.00 2008-04-21 10:55:08.401 112 18262.98 90.92 52561.08 88888.00 2008-04-21 10:55:08.901 112 18262.83 90.86 52561.08 88888.00 2008-04-21 10:55:09.401 112 18262.81 90.86 52561.24 88888.00 2008-04-21 10:55:09.901 112 18262.93 90.91 52561.33 88888.00 2008-04-21 10:55:10.401 112 18262.99 90.97 52561.33 88888.00 2008-04-21 10:55:10.901 112 18263.03 90.92 52561.20 88888.00 2008-04-21 10:55:11.401 112 18263.05 90.90 52561.06 88888.00 2008-04-21 10:55:11.901 112 18263.04 91.04 52561.12 88888.00 2008-04-21 10:55:12.401 112 18263.01 91.08 52561.18 88888.00 2008-04-21 10:55:12.901 112 18262.99 91.05 52561.22 88888.00 2008-04-21 10:55:13.401 112 18263.00 91.04 52561.13 88888.00 2008-04-21 10:55:13.901 112 18263.07 90.98 52561.06 88888.00 2008-04-21 10:55:14.401 112 18263.01 90.90 52561.15 88888.00 2008-04-21 10:55:14.901 112 18262.90 90.95 52561.22 88888.00 2008-04-21 10:55:15.398 112 18262.86 91.01 52561.12 88888.00 2008-04-21 10:55:15.908 112 18262.89 91.05 52561.10 88888.00 2008-04-21 10:55:16.408 112 18262.84 91.12 52561.02 88888.00 2008-04-21 10:55:16.908 112 18262.84 91.16 52561.03 88888.00 2008-04-21 10:55:17.408 112 18262.89 91.21 52561.07 88888.00 2008-04-21 10:55:17.908 112 18262.87 91.24 52561.14 88888.00 2008-04-21 10:55:18.408 112 18262.87 91.12 52561.18 88888.00 2008-04-21 10:55:18.908 112 18263.04 90.97 52561.10 88888.00 2008-04-21 10:55:19.408 112 18262.96 91.00 52561.10 88888.00 2008-04-21 10:55:19.908 112 18262.86 91.00 52561.12 88888.00 2008-04-21 10:55:20.408 112 18262.79 91.08 52561.07 88888.00 2008-04-21 10:55:20.908 112 18262.82 91.18 52561.19 88888.00 2008-04-21 10:55:21.408 112 18262.85 91.16 52561.23 88888.00 2008-04-21 10:55:21.908 112 18262.90 91.15 52561.13 88888.00 2008-04-21 10:55:22.408 112 18262.97 91.11 52561.17 88888.00 2008-04-21 10:55:22.908 112 18262.88 91.10 52561.17 88888.00 2008-04-21 10:55:23.408 112 18262.83 91.10 52561.08 88888.00 2008-04-21 10:55:23.908 112 18262.82 91.15 52561.05 88888.00 2008-04-21 10:55:24.408 112 18262.84 91.17 52561.06 88888.00 2008-04-21 10:55:24.908 112 18262.90 91.20 52561.10 88888.00 2008-04-21 10:55:25.408 112 18262.95 91.29 52561.16 88888.00 2008-04-21 10:55:25.908 112 18262.92 91.26 52561.18 88888.00 2008-04-21 10:55:26.408 112 18262.94 91.26 52561.25 88888.00 2008-04-21 10:55:26.908 112 18262.90 91.20 52561.26 88888.00 2008-04-21 10:55:27.408 112 18262.92 91.22 52561.22 88888.00 2008-04-21 10:55:27.908 112 18262.81 91.22 52561.16 88888.00 2008-04-21 10:55:28.408 112 18262.83 91.13 52561.24 88888.00 2008-04-21 10:55:28.908 112 18262.92 91.11 52561.26 88888.00 2008-04-21 10:55:29.408 112 18262.92 91.13 52561.23 88888.00 2008-04-21 10:55:29.908 112 18262.88 91.14 52561.29 88888.00 2008-04-21 10:55:30.408 112 18262.92 91.13 52561.20 88888.00 2008-04-21 10:55:30.908 112 18262.96 91.09 52561.18 88888.00 2008-04-21 10:55:31.408 112 18262.93 91.12 52561.13 88888.00 2008-04-21 10:55:31.908 112 18262.93 91.13 52561.12 88888.00 2008-04-21 10:55:32.408 112 18262.94 91.14 52561.19 88888.00 2008-04-21 10:55:32.908 112 18262.92 91.13 52561.28 88888.00 2008-04-21 10:55:33.408 112 18262.96 91.01 52561.27 88888.00 2008-04-21 10:55:33.908 112 18263.08 91.05 52561.26 88888.00 2008-04-21 10:55:34.408 112 18263.09 91.05 52561.25 88888.00 2008-04-21 10:55:34.908 112 18263.16 91.05 52561.16 88888.00 2008-04-21 10:55:35.408 112 18263.14 91.12 52561.18 88888.00 2008-04-21 10:55:35.908 112 18263.04 91.07 52561.23 88888.00 2008-04-21 10:55:36.408 112 18263.03 90.99 52561.18 88888.00 2008-04-21 10:55:36.908 112 18263.07 91.01 52561.24 88888.00 2008-04-21 10:55:37.408 112 18263.00 91.03 52561.35 88888.00 2008-04-21 10:55:37.908 112 18262.96 91.00 52561.28 88888.00 2008-04-21 10:55:38.408 112 18263.05 90.98 52561.20 88888.00 2008-04-21 10:55:38.908 112 18263.00 91.07 52561.23 88888.00 2008-04-21 10:55:39.408 112 18262.95 91.13 52561.33 88888.00 2008-04-21 10:55:39.908 112 18263.03 91.15 52561.34 88888.00 2008-04-21 10:55:40.408 112 18263.08 91.17 52561.33 88888.00 2008-04-21 10:55:40.908 112 18263.07 91.21 52561.30 88888.00 2008-04-21 10:55:41.408 112 18263.14 91.18 52561.35 88888.00 2008-04-21 10:55:41.908 112 18263.28 91.18 52561.45 88888.00 2008-04-21 10:55:42.408 112 18263.24 91.28 52561.41 88888.00 2008-04-21 10:55:42.908 112 18263.07 91.28 52561.41 88888.00 2008-04-21 10:55:43.408 112 18263.03 91.18 52561.38 88888.00 2008-04-21 10:55:43.908 112 18262.98 91.16 52561.40 88888.00 2008-04-21 10:55:44.408 112 18263.00 91.25 52561.45 88888.00 2008-04-21 10:55:44.908 112 18263.01 91.21 52561.52 88888.00 2008-04-21 10:55:45.408 112 18263.08 91.21 52561.57 88888.00 2008-04-21 10:55:45.908 112 18263.14 91.31 52561.43 88888.00 2008-04-21 10:55:46.408 112 18263.05 91.35 52561.26 88888.00 2008-04-21 10:55:46.908 112 18263.08 91.26 52561.27 88888.00 2008-04-21 10:55:47.408 112 18263.17 91.24 52561.22 88888.00 2008-04-21 10:55:47.908 112 18263.19 91.28 52561.33 88888.00 2008-04-21 10:55:48.408 112 18263.11 91.40 52561.19 88888.00 2008-04-21 10:55:48.908 112 18263.11 91.40 52561.11 88888.00 2008-04-21 10:55:49.408 112 18263.13 91.31 52561.16 88888.00 2008-04-21 10:55:49.908 112 18263.18 91.30 52561.16 88888.00 2008-04-21 10:55:50.408 112 18263.13 91.33 52561.26 88888.00 2008-04-21 10:55:50.908 112 18263.08 91.30 52561.16 88888.00 2008-04-21 10:55:51.408 112 18263.05 91.20 52561.05 88888.00 2008-04-21 10:55:51.908 112 18263.13 91.19 52561.03 88888.00 2008-04-21 10:55:52.408 112 18263.19 91.24 52561.02 88888.00 2008-04-21 10:55:52.908 112 18263.27 91.31 52561.03 88888.00 2008-04-21 10:55:53.408 112 18263.10 91.25 52561.01 88888.00 2008-04-21 10:55:53.908 112 18263.09 91.23 52560.95 88888.00 2008-04-21 10:55:54.408 112 18263.15 91.31 52561.01 88888.00 2008-04-21 10:55:54.908 112 18263.10 91.31 52561.02 88888.00 2008-04-21 10:55:55.408 112 18263.26 91.24 52560.97 88888.00 2008-04-21 10:55:55.908 112 18263.31 91.23 52561.00 88888.00 2008-04-21 10:55:56.408 112 18263.24 91.30 52560.93 88888.00 2008-04-21 10:55:56.908 112 18263.29 91.32 52560.94 88888.00 2008-04-21 10:55:57.408 112 18263.20 91.23 52561.02 88888.00 2008-04-21 10:55:57.908 112 18263.14 91.20 52561.04 88888.00 2008-04-21 10:55:58.408 112 18263.15 91.21 52561.11 88888.00 2008-04-21 10:55:58.908 112 18263.22 91.18 52561.03 88888.00 2008-04-21 10:55:59.408 112 18263.35 91.20 52560.85 88888.00 2008-04-21 10:55:59.908 112 18263.29 91.23 52560.82 88888.00 2008-04-21 10:56:00.408 112 18263.28 91.23 52560.80 88888.00 2008-04-21 10:56:00.908 112 18263.40 91.21 52560.73 88888.00 2008-04-21 10:56:01.408 112 18263.40 91.15 52560.92 88888.00 2008-04-21 10:56:01.908 112 18263.47 91.22 52561.08 88888.00 2008-04-21 10:56:02.408 112 18263.48 91.23 52561.16 88888.00 2008-04-21 10:56:02.908 112 18263.53 91.22 52561.14 88888.00 2008-04-21 10:56:03.408 112 18263.66 91.16 52561.07 88888.00 2008-04-21 10:56:03.908 112 18263.64 91.21 52560.88 88888.00 2008-04-21 10:56:04.408 112 18263.58 91.18 52560.84 88888.00 2008-04-21 10:56:04.908 112 18263.68 91.22 52560.83 88888.00 2008-04-21 10:56:05.408 112 18263.77 91.26 52560.81 88888.00 2008-04-21 10:56:05.908 112 18263.60 91.23 52560.76 88888.00 2008-04-21 10:56:06.408 112 18263.57 91.19 52560.84 88888.00 2008-04-21 10:56:06.908 112 18263.55 91.21 52560.90 88888.00 2008-04-21 10:56:07.408 112 18263.65 91.24 52560.80 88888.00 2008-04-21 10:56:07.908 112 18263.85 91.30 52560.83 88888.00 2008-04-21 10:56:08.408 112 18263.79 91.26 52560.95 88888.00 2008-04-21 10:56:08.908 112 18263.73 91.22 52561.01 88888.00 2008-04-21 10:56:09.408 112 18263.82 91.13 52560.94 88888.00 2008-04-21 10:56:09.908 112 18263.82 91.15 52561.07 88888.00 2008-04-21 10:56:10.408 112 18264.01 91.07 52561.02 88888.00 2008-04-21 10:56:10.908 112 18264.09 91.09 52561.03 88888.00 2008-04-21 10:56:11.408 112 18264.07 91.10 52560.93 88888.00 2008-04-21 10:56:11.908 112 18263.84 91.12 52560.99 88888.00 2008-04-21 10:56:12.408 112 18263.82 91.14 52560.96 88888.00 2008-04-21 10:56:12.908 112 18263.89 91.14 52560.90 88888.00 2008-04-21 10:56:13.408 112 18263.93 91.15 52560.85 88888.00 2008-04-21 10:56:13.908 112 18263.91 91.15 52560.91 88888.00 2008-04-21 10:56:14.408 112 18263.83 91.15 52560.83 88888.00 2008-04-21 10:56:14.908 112 18263.82 91.23 52560.81 88888.00 2008-04-21 10:56:15.408 112 18263.79 91.15 52560.92 88888.00 2008-04-21 10:56:15.908 112 18263.79 91.12 52560.85 88888.00 2008-04-21 10:56:16.408 112 18263.83 91.21 52560.92 88888.00 2008-04-21 10:56:16.908 112 18263.97 91.15 52560.99 88888.00 2008-04-21 10:56:17.408 112 18263.90 91.06 52560.96 88888.00 2008-04-21 10:56:17.908 112 18263.93 91.17 52561.07 88888.00 2008-04-21 10:56:18.408 112 18263.85 91.30 52561.08 88888.00 2008-04-21 10:56:18.908 112 18263.84 91.36 52561.04 88888.00 2008-04-21 10:56:19.408 112 18263.87 91.43 52561.00 88888.00 2008-04-21 10:56:19.908 112 18263.83 91.51 52560.97 88888.00 2008-04-21 10:56:20.408 112 18263.75 91.46 52560.92 88888.00 2008-04-21 10:56:20.908 112 18263.76 91.44 52560.92 88888.00 2008-04-21 10:56:21.408 112 18263.79 91.49 52561.16 88888.00 2008-04-21 10:56:21.908 112 18263.85 91.52 52561.07 88888.00 2008-04-21 10:56:22.408 112 18263.82 91.44 52561.01 88888.00 2008-04-21 10:56:22.908 112 18263.84 91.40 52561.12 88888.00 2008-04-21 10:56:23.408 112 18263.96 91.43 52561.13 88888.00 2008-04-21 10:56:23.908 112 18263.89 91.45 52561.07 88888.00 2008-04-21 10:56:24.408 112 18263.74 91.45 52561.15 88888.00 2008-04-21 10:56:24.908 112 18263.76 91.50 52561.22 88888.00 2008-04-21 10:56:25.408 112 18263.83 91.49 52561.27 88888.00 2008-04-21 10:56:25.908 112 18263.79 91.38 52561.19 88888.00 2008-04-21 10:56:26.408 112 18263.77 91.39 52561.11 88888.00 2008-04-21 10:56:26.908 112 18263.89 91.47 52561.18 88888.00 2008-04-21 10:56:27.408 112 18263.93 91.44 52561.26 88888.00 2008-04-21 10:56:27.908 112 18263.91 91.45 52561.15 88888.00 2008-04-21 10:56:28.408 112 18263.83 91.46 52560.99 88888.00 2008-04-21 10:56:28.908 112 18263.77 91.48 52561.14 88888.00 2008-04-21 10:56:29.408 112 18263.66 91.46 52561.14 88888.00 2008-04-21 10:56:29.908 112 18263.79 91.54 52561.19 88888.00 2008-04-21 10:56:30.408 112 18263.91 91.57 52561.18 88888.00 2008-04-21 10:56:30.908 112 18263.80 91.58 52561.18 88888.00 2008-04-21 10:56:31.408 112 18263.83 91.69 52561.19 88888.00 2008-04-21 10:56:31.908 112 18263.86 91.75 52561.22 88888.00 2008-04-21 10:56:32.408 112 18263.86 91.66 52561.10 88888.00 2008-04-21 10:56:32.908 112 18263.76 91.66 52561.13 88888.00 2008-04-21 10:56:33.408 112 18263.81 91.62 52561.18 88888.00 2008-04-21 10:56:33.908 112 18264.04 91.62 52561.06 88888.00 2008-04-21 10:56:34.408 112 18264.11 91.62 52561.05 88888.00 2008-04-21 10:56:34.908 112 18264.11 91.63 52561.14 88888.00 2008-04-21 10:56:35.408 112 18264.11 91.65 52561.12 88888.00 2008-04-21 10:56:35.908 112 18263.93 91.63 52561.11 88888.00 2008-04-21 10:56:36.408 112 18263.84 91.57 52560.99 88888.00 2008-04-21 10:56:36.908 112 18263.98 91.55 52561.03 88888.00 2008-04-21 10:56:37.408 112 18264.09 91.52 52561.02 88888.00 2008-04-21 10:56:37.908 112 18263.94 91.57 52561.06 88888.00 2008-04-21 10:56:38.408 112 18263.72 91.57 52561.14 88888.00 2008-04-21 10:56:38.908 112 18263.71 91.58 52561.18 88888.00 2008-04-21 10:56:39.408 112 18263.69 91.50 52561.14 88888.00 2008-04-21 10:56:39.908 112 18263.70 91.50 52561.15 88888.00 2008-04-21 10:56:40.408 112 18263.72 91.54 52561.22 88888.00 2008-04-21 10:56:40.908 112 18263.71 91.49 52561.18 88888.00 2008-04-21 10:56:41.408 112 18263.70 91.51 52561.10 88888.00 2008-04-21 10:56:41.908 112 18263.76 91.44 52561.11 88888.00 2008-04-21 10:56:42.408 112 18263.81 91.42 52561.07 88888.00 2008-04-21 10:56:42.908 112 18263.83 91.40 52561.13 88888.00 2008-04-21 10:56:43.408 112 18263.77 91.44 52561.23 88888.00 2008-04-21 10:56:43.908 112 18263.97 91.55 52561.16 88888.00 2008-04-21 10:56:44.408 112 18263.80 91.50 52561.08 88888.00 2008-04-21 10:56:44.908 112 18263.77 91.42 52561.03 88888.00 2008-04-21 10:56:45.408 112 18264.01 91.46 52561.04 88888.00 2008-04-21 10:56:45.908 112 18263.90 91.44 52561.01 88888.00 2008-04-21 10:56:46.408 112 18263.75 91.38 52561.14 88888.00 2008-04-21 10:56:46.908 112 18263.70 91.34 52561.25 88888.00 2008-04-21 10:56:47.408 112 18263.77 91.26 52561.20 88888.00 2008-04-21 10:56:47.908 112 18263.77 91.21 52561.15 88888.00 2008-04-21 10:56:48.408 112 18263.80 91.19 52561.17 88888.00 2008-04-21 10:56:48.908 112 18263.76 91.19 52561.36 88888.00 2008-04-21 10:56:49.408 112 18263.75 91.15 52561.27 88888.00 2008-04-21 10:56:49.908 112 18263.84 91.15 52561.20 88888.00 2008-04-21 10:56:50.408 112 18263.91 91.11 52561.05 88888.00 2008-04-21 10:56:50.908 112 18263.80 91.15 52561.03 88888.00 2008-04-21 10:56:51.408 112 18263.91 91.32 52561.03 88888.00 2008-04-21 10:56:51.908 112 18263.87 91.35 52560.93 88888.00 2008-04-21 10:56:52.408 112 18263.92 91.20 52560.92 88888.00 2008-04-21 10:56:52.908 112 18263.97 91.17 52561.02 88888.00 2008-04-21 10:56:53.408 112 18263.94 91.15 52560.97 88888.00 2008-04-21 10:56:53.908 112 18263.95 91.18 52561.07 88888.00 2008-04-21 10:56:54.408 112 18264.00 91.25 52561.03 88888.00 2008-04-21 10:56:54.908 112 18263.93 91.26 52561.03 88888.00 2008-04-21 10:56:55.408 112 18264.01 91.19 52560.93 88888.00 2008-04-21 10:56:55.908 112 18264.04 91.12 52560.89 88888.00 2008-04-21 10:56:56.408 112 18264.09 91.14 52560.90 88888.00 2008-04-21 10:56:56.908 112 18264.09 91.11 52560.91 88888.00 2008-04-21 10:56:57.408 112 18264.07 91.10 52560.97 88888.00 2008-04-21 10:56:57.908 112 18264.14 91.12 52561.02 88888.00 2008-04-21 10:56:58.408 112 18264.18 91.04 52561.04 88888.00 2008-04-21 10:56:58.908 112 18264.13 91.09 52561.02 88888.00 2008-04-21 10:56:59.408 112 18264.11 91.08 52561.08 88888.00 2008-04-21 10:56:59.908 112 18263.97 91.04 52561.00 88888.00 2008-04-21 10:57:00.408 112 18264.08 91.00 52560.99 88888.00 2008-04-21 10:57:00.908 112 18264.09 91.04 52561.03 88888.00 2008-04-21 10:57:01.408 112 18264.04 91.07 52560.85 88888.00 2008-04-21 10:57:01.908 112 18264.08 91.06 52560.87 88888.00 2008-04-21 10:57:02.408 112 18264.06 91.09 52560.94 88888.00 2008-04-21 10:57:02.908 112 18264.11 91.16 52561.06 88888.00 2008-04-21 10:57:03.408 112 18264.08 91.15 52561.15 88888.00 2008-04-21 10:57:03.908 112 18264.15 91.05 52561.20 88888.00 2008-04-21 10:57:04.408 112 18264.27 91.01 52561.18 88888.00 2008-04-21 10:57:04.908 112 18264.24 91.10 52561.17 88888.00 2008-04-21 10:57:05.408 112 18264.29 91.17 52561.05 88888.00 2008-04-21 10:57:05.908 112 18264.24 91.15 52561.04 88888.00 2008-04-21 10:57:06.408 112 18264.27 91.14 52561.12 88888.00 2008-04-21 10:57:06.908 112 18264.27 91.23 52561.15 88888.00 2008-04-21 10:57:07.408 112 18264.44 91.20 52561.14 88888.00 2008-04-21 10:57:07.908 112 18264.35 91.10 52561.10 88888.00 2008-04-21 10:57:08.408 112 18264.29 91.14 52561.12 88888.00 2008-04-21 10:57:08.908 112 18264.34 91.13 52561.10 88888.00 2008-04-21 10:57:09.408 112 18264.33 91.11 52561.13 88888.00 2008-04-21 10:57:09.908 112 18264.26 91.15 52561.10 88888.00 2008-04-21 10:57:10.408 112 18264.19 91.11 52561.06 88888.00 2008-04-21 10:57:10.908 112 18264.29 91.10 52561.20 88888.00 2008-04-21 10:57:11.408 112 18264.26 91.08 52561.27 88888.00 2008-04-21 10:57:11.908 112 18264.35 91.03 52561.24 88888.00 2008-04-21 10:57:12.408 112 18264.29 90.99 52561.17 88888.00 2008-04-21 10:57:12.908 112 18264.22 91.07 52561.06 88888.00 2008-04-21 10:57:13.408 112 18264.16 91.11 52561.02 88888.00 2008-04-21 10:57:13.908 112 18264.01 91.13 52561.01 88888.00 2008-04-21 10:57:14.408 112 18264.05 91.10 52560.96 88888.00 2008-04-21 10:57:14.908 112 18264.13 91.11 52560.91 88888.00 2008-04-21 10:57:15.408 112 18264.12 91.14 52561.00 88888.00 2008-04-21 10:57:15.908 112 18264.17 91.11 52561.01 88888.00 2008-04-21 10:57:16.408 112 18264.42 91.16 52560.99 88888.00 2008-04-21 10:57:16.908 112 18264.60 91.19 52561.07 88888.00 2008-04-21 10:57:17.408 112 18264.48 91.14 52561.08 88888.00 2008-04-21 10:57:17.908 112 18264.28 91.09 52560.97 88888.00 2008-04-21 10:57:18.408 112 18264.22 91.08 52560.99 88888.00 2008-04-21 10:57:18.908 112 18264.19 91.02 52561.12 88888.00 2008-04-21 10:57:19.408 112 18264.25 91.03 52561.26 88888.00 2008-04-21 10:57:19.908 112 18264.17 91.06 52561.26 88888.00 2008-04-21 10:57:20.408 112 18264.08 91.02 52561.29 88888.00 2008-04-21 10:57:20.908 112 18264.18 91.08 52561.19 88888.00 2008-04-21 10:57:21.408 112 18264.23 91.15 52561.25 88888.00 2008-04-21 10:57:21.908 112 18264.26 91.12 52561.27 88888.00 2008-04-21 10:57:22.408 112 18264.26 91.10 52561.22 88888.00 2008-04-21 10:57:22.908 112 18264.23 91.10 52561.27 88888.00 2008-04-21 10:57:23.408 112 18264.19 91.08 52561.27 88888.00 2008-04-21 10:57:23.908 112 18264.22 91.10 52561.30 88888.00 2008-04-21 10:57:24.408 112 18264.09 91.10 52561.34 88888.00 2008-04-21 10:57:24.908 112 18264.13 91.07 52561.24 88888.00 2008-04-21 10:57:25.408 112 18264.13 91.03 52561.20 88888.00 2008-04-21 10:57:25.908 112 18264.09 90.96 52561.26 88888.00 2008-04-21 10:57:26.408 112 18264.11 90.97 52561.29 88888.00 2008-04-21 10:57:26.908 112 18264.11 90.92 52561.39 88888.00 2008-04-21 10:57:27.408 112 18264.11 90.88 52561.39 88888.00 2008-04-21 10:57:27.908 112 18264.11 90.99 52561.28 88888.00 2008-04-21 10:57:28.408 112 18264.11 91.07 52561.08 88888.00 2008-04-21 10:57:28.908 112 18264.11 91.07 52561.11 88888.00 2008-04-21 10:57:29.408 112 18264.12 90.96 52561.14 88888.00 2008-04-21 10:57:29.908 112 18264.23 91.00 52561.11 88888.00 2008-04-21 10:57:30.408 112 18264.27 91.00 52561.18 88888.00 2008-04-21 10:57:30.908 112 18264.34 90.99 52561.31 88888.00 2008-04-21 10:57:31.408 112 18264.26 91.01 52561.52 88888.00 2008-04-21 10:57:31.908 112 18264.25 91.01 52561.51 88888.00 2008-04-21 10:57:32.408 112 18264.15 91.02 52561.51 88888.00 2008-04-21 10:57:32.908 112 18264.11 91.10 52561.50 88888.00 2008-04-21 10:57:33.408 112 18264.08 91.12 52561.51 88888.00 2008-04-21 10:57:33.908 112 18264.23 91.14 52561.53 88888.00 2008-04-21 10:57:34.408 112 18264.31 91.11 52561.58 88888.00 2008-04-21 10:57:34.908 112 18264.30 91.11 52561.64 88888.00 2008-04-21 10:57:35.408 112 18264.18 91.08 52561.58 88888.00 2008-04-21 10:57:35.908 112 18264.12 91.13 52561.53 88888.00 2008-04-21 10:57:36.408 112 18264.26 91.16 52561.46 88888.00 2008-04-21 10:57:36.908 112 18264.19 91.15 52561.55 88888.00 2008-04-21 10:57:37.408 112 18264.08 91.23 52561.63 88888.00 2008-04-21 10:57:37.908 112 18264.13 91.28 52561.59 88888.00 2008-04-21 10:57:38.408 112 18264.19 91.24 52561.52 88888.00 2008-04-21 10:57:38.908 112 18264.04 91.15 52561.62 88888.00 2008-04-21 10:57:39.408 112 18263.96 91.09 52561.63 88888.00 2008-04-21 10:57:39.908 112 18263.93 91.10 52561.61 88888.00 2008-04-21 10:57:40.408 112 18264.02 91.19 52561.55 88888.00 2008-04-21 10:57:40.908 112 18264.06 91.16 52561.55 88888.00 2008-04-21 10:57:41.408 112 18263.97 91.24 52561.62 88888.00 2008-04-21 10:57:41.908 112 18264.02 91.20 52561.57 88888.00 2008-04-21 10:57:42.408 112 18263.94 91.25 52561.68 88888.00 2008-04-21 10:57:42.908 112 18263.85 91.24 52561.65 88888.00 2008-04-21 10:57:43.408 112 18263.95 91.30 52561.50 88888.00 2008-04-21 10:57:43.908 112 18264.02 91.28 52561.48 88888.00 2008-04-21 10:57:44.408 112 18263.96 91.26 52561.50 88888.00 2008-04-21 10:57:44.908 112 18263.84 91.29 52561.42 88888.00 2008-04-21 10:57:45.408 112 18263.89 91.37 52561.40 88888.00 2008-04-21 10:57:45.908 112 18263.92 91.37 52561.36 88888.00 2008-04-21 10:57:46.408 112 18263.95 91.24 52561.38 88888.00 2008-04-21 10:57:46.908 112 18263.85 91.21 52561.39 88888.00 2008-04-21 10:57:47.408 112 18263.83 91.24 52561.38 88888.00 2008-04-21 10:57:47.908 112 18263.85 91.33 52561.45 88888.00 2008-04-21 10:57:48.408 112 18263.91 91.39 52561.54 88888.00 2008-04-21 10:57:48.908 112 18264.02 91.28 52561.61 88888.00 2008-04-21 10:57:49.408 112 18263.91 91.23 52561.62 88888.00 2008-04-21 10:57:49.908 112 18263.86 91.24 52561.52 88888.00 2008-04-21 10:57:50.408 112 18264.01 91.24 52561.52 88888.00 2008-04-21 10:57:50.908 112 18263.93 91.25 52561.59 88888.00 2008-04-21 10:57:51.408 112 18264.01 91.25 52561.65 88888.00 2008-04-21 10:57:51.908 112 18264.09 91.26 52561.59 88888.00 2008-04-21 10:57:52.408 112 18264.11 91.23 52561.59 88888.00 2008-04-21 10:57:52.908 112 18264.11 91.29 52561.62 88888.00 2008-04-21 10:57:53.408 112 18264.11 91.36 52561.60 88888.00 2008-04-21 10:57:53.908 112 18264.11 91.37 52561.57 88888.00 2008-04-21 10:57:54.408 112 18264.11 91.42 52561.75 88888.00 2008-04-21 10:57:54.908 112 18264.11 91.38 52561.81 88888.00 2008-04-21 10:57:55.408 112 18264.11 91.38 52561.78 88888.00 2008-04-21 10:57:55.908 112 18264.11 91.40 52561.71 88888.00 2008-04-21 10:57:56.408 112 18264.09 91.34 52561.64 88888.00 2008-04-21 10:57:56.908 112 18263.85 91.39 52561.81 88888.00 2008-04-21 10:57:57.408 112 18263.82 91.44 52561.85 88888.00 2008-04-21 10:57:57.908 112 18263.91 91.45 52561.83 88888.00 2008-04-21 10:57:58.408 112 18263.97 91.53 52561.75 88888.00 2008-04-21 10:57:58.908 112 18263.96 91.50 52561.74 88888.00 2008-04-21 10:57:59.408 112 18264.00 91.51 52561.81 88888.00 2008-04-21 10:57:59.908 112 18263.92 91.54 52561.84 88888.00 2008-04-21 10:58:00.408 112 18263.86 91.53 52561.84 88888.00 2008-04-21 10:58:00.908 112 18263.86 91.53 52561.89 88888.00 2008-04-21 10:58:01.408 112 18263.89 91.57 52561.98 88888.00 2008-04-21 10:58:01.908 112 18263.83 91.54 52561.94 88888.00 2008-04-21 10:58:02.408 112 18263.81 91.56 52561.94 88888.00 2008-04-21 10:58:02.908 112 18263.85 91.65 52561.97 88888.00 2008-04-21 10:58:03.408 112 18263.90 91.68 52561.87 88888.00 2008-04-21 10:58:03.908 112 18263.84 91.61 52561.87 88888.00 2008-04-21 10:58:04.408 112 18263.70 91.64 52561.81 88888.00 2008-04-21 10:58:04.908 112 18263.69 91.72 52561.88 88888.00 2008-04-21 10:58:05.408 112 18263.69 91.75 52561.94 88888.00 2008-04-21 10:58:05.908 112 18263.72 91.74 52561.89 88888.00 2008-04-21 10:58:06.408 112 18263.75 91.75 52561.98 88888.00 2008-04-21 10:58:06.908 112 18263.79 91.79 52561.98 88888.00 2008-04-21 10:58:07.408 112 18263.76 91.77 52561.88 88888.00 2008-04-21 10:58:07.908 112 18263.76 91.80 52561.78 88888.00 2008-04-21 10:58:08.408 112 18263.73 91.89 52561.71 88888.00 2008-04-21 10:58:08.908 112 18263.70 91.94 52561.70 88888.00 2008-04-21 10:58:09.408 112 18263.68 91.90 52561.64 88888.00 2008-04-21 10:58:09.908 112 18263.74 91.94 52561.76 88888.00 2008-04-21 10:58:10.408 112 18263.80 91.94 52561.68 88888.00 2008-04-21 10:58:10.908 112 18263.90 92.04 52561.78 88888.00 2008-04-21 10:58:11.408 112 18263.76 91.99 52561.68 88888.00 2008-04-21 10:58:11.908 112 18263.62 91.96 52561.80 88888.00 2008-04-21 10:58:12.408 112 18263.54 91.90 52561.73 88888.00 2008-04-21 10:58:12.908 112 18263.61 91.90 52561.70 88888.00 2008-04-21 10:58:13.408 112 18263.60 91.96 52561.69 88888.00 2008-04-21 10:58:13.908 112 18263.69 91.91 52561.75 88888.00 2008-04-21 10:58:14.408 112 18263.92 91.83 52561.82 88888.00 2008-04-21 10:58:14.908 112 18264.08 91.81 52561.84 88888.00 2008-04-21 10:58:15.408 112 18264.05 91.86 52561.83 88888.00 2008-04-21 10:58:15.908 112 18263.95 91.85 52561.71 88888.00 2008-04-21 10:58:16.408 112 18264.05 91.82 52561.59 88888.00 2008-04-21 10:58:16.908 112 18264.04 91.80 52561.66 88888.00 2008-04-21 10:58:17.408 112 18264.09 91.87 52561.80 88888.00 2008-04-21 10:58:17.908 112 18264.17 91.89 52561.81 88888.00 2008-04-21 10:58:18.408 112 18264.12 91.85 52561.84 88888.00 2008-04-21 10:58:18.908 112 18264.11 91.76 52561.78 88888.00 2008-04-21 10:58:19.408 112 18264.11 91.70 52561.81 88888.00 2008-04-21 10:58:19.908 112 18264.16 91.73 52561.77 88888.00 2008-04-21 10:58:20.408 112 18264.40 91.70 52561.78 88888.00 2008-04-21 10:58:20.908 112 18264.39 91.61 52561.69 88888.00 2008-04-21 10:58:21.408 112 18264.36 91.55 52561.62 88888.00 2008-04-21 10:58:21.908 112 18264.34 91.52 52561.63 88888.00 2008-04-21 10:58:22.408 112 18264.16 91.55 52561.62 88888.00 2008-04-21 10:58:22.908 112 18264.12 91.59 52561.57 88888.00 2008-04-21 10:58:23.408 112 18264.15 91.55 52561.62 88888.00 2008-04-21 10:58:23.908 112 18264.36 91.45 52561.78 88888.00 2008-04-21 10:58:24.408 112 18264.39 91.47 52561.82 88888.00 2008-04-21 10:58:24.908 112 18264.33 91.59 52561.83 88888.00 2008-04-21 10:58:25.408 112 18264.41 91.58 52561.83 88888.00 2008-04-21 10:58:25.908 112 18264.56 91.55 52561.81 88888.00 2008-04-21 10:58:26.408 112 18264.67 91.38 52561.60 88888.00 2008-04-21 10:58:26.908 112 18264.63 91.34 52561.75 88888.00 2008-04-21 10:58:27.408 112 18264.59 91.42 52561.64 88888.00 2008-04-21 10:58:27.908 112 18264.61 91.43 52561.53 88888.00 2008-04-21 10:58:28.408 112 18264.61 91.48 52561.58 88888.00 2008-04-21 10:58:28.908 112 18264.69 91.38 52561.48 88888.00 2008-04-21 10:58:29.408 112 18264.67 91.37 52561.43 88888.00 2008-04-21 10:58:29.908 112 18264.30 91.36 52561.41 88888.00 2008-04-21 10:58:30.408 112 18264.26 91.37 52561.49 88888.00 2008-04-21 10:58:30.908 112 18264.58 91.32 52561.59 88888.00 2008-04-21 10:58:31.408 112 18264.65 91.28 52561.60 88888.00 2008-04-21 10:58:31.908 112 18264.67 91.33 52561.57 88888.00 2008-04-21 10:58:32.408 112 18264.76 91.36 52561.62 88888.00 2008-04-21 10:58:32.908 112 18264.63 91.21 52561.66 88888.00 2008-04-21 10:58:33.408 112 18264.48 91.23 52561.65 88888.00 2008-04-21 10:58:33.908 112 18264.53 91.25 52561.61 88888.00 2008-04-21 10:58:34.408 112 18264.56 91.25 52561.57 88888.00 2008-04-21 10:58:34.908 112 18264.56 91.23 52561.50 88888.00 2008-04-21 10:58:35.408 112 18264.63 91.21 52561.36 88888.00 2008-04-21 10:58:35.908 112 18264.78 91.32 52561.43 88888.00 2008-04-21 10:58:36.408 112 18264.89 91.28 52561.53 88888.00 2008-04-21 10:58:36.908 112 18264.87 91.29 52561.62 88888.00 2008-04-21 10:58:37.408 112 18264.81 91.23 52561.62 88888.00 2008-04-21 10:58:37.908 112 18264.71 91.15 52561.65 88888.00 2008-04-21 10:58:38.408 112 18264.69 91.13 52561.70 88888.00 2008-04-21 10:58:38.908 112 18264.70 91.21 52561.53 88888.00 2008-04-21 10:58:39.408 112 18264.77 91.32 52561.51 88888.00 2008-04-21 10:58:39.908 112 18264.70 91.25 52561.69 88888.00 2008-04-21 10:58:40.408 112 18264.73 91.22 52561.76 88888.00 2008-04-21 10:58:40.908 112 18264.71 91.18 52561.68 88888.00 2008-04-21 10:58:41.408 112 18264.69 91.20 52561.70 88888.00 2008-04-21 10:58:41.908 112 18264.55 91.32 52561.70 88888.00 2008-04-21 10:58:42.408 112 18264.37 91.35 52561.66 88888.00 2008-04-21 10:58:42.908 112 18264.17 91.33 52561.61 88888.00 2008-04-21 10:58:43.408 112 18264.12 91.26 52561.52 88888.00 2008-04-21 10:58:43.908 112 18264.33 91.24 52561.62 88888.00 2008-04-21 10:58:44.408 112 18264.28 91.29 52561.62 88888.00 2008-04-21 10:58:44.908 112 18264.27 91.46 52561.64 88888.00 2008-04-21 10:58:45.408 112 18264.28 91.53 52561.65 88888.00 2008-04-21 10:58:45.908 112 18264.27 91.48 52561.72 88888.00 2008-04-21 10:58:46.408 112 18264.18 91.50 52561.71 88888.00 2008-04-21 10:58:46.908 112 18264.19 91.48 52561.71 88888.00 2008-04-21 10:58:47.408 112 18264.19 91.49 52561.78 88888.00 2008-04-21 10:58:47.908 112 18264.14 91.51 52561.74 88888.00 2008-04-21 10:58:48.408 112 18264.11 91.56 52561.68 88888.00 2008-04-21 10:58:48.908 112 18264.11 91.59 52561.62 88888.00 2008-04-21 10:58:49.408 112 18264.09 91.50 52561.50 88888.00 2008-04-21 10:58:49.908 112 18263.97 91.56 52561.52 88888.00 2008-04-21 10:58:50.408 112 18263.87 91.55 52561.54 88888.00 2008-04-21 10:58:50.908 112 18263.84 91.49 52561.49 88888.00 2008-04-21 10:58:51.408 112 18263.94 91.52 52561.48 88888.00 2008-04-21 10:58:51.908 112 18263.92 91.53 52561.45 88888.00 2008-04-21 10:58:52.408 112 18263.92 91.47 52561.62 88888.00 2008-04-21 10:58:52.908 112 18263.66 91.41 52561.71 88888.00 2008-04-21 10:58:53.408 112 18263.63 91.38 52561.63 88888.00 2008-04-21 10:58:53.908 112 18263.61 91.44 52561.61 88888.00 2008-04-21 10:58:54.408 112 18263.63 91.46 52561.53 88888.00 2008-04-21 10:58:54.908 112 18263.84 91.51 52561.51 88888.00 2008-04-21 10:58:55.408 112 18263.90 91.50 52561.59 88888.00 2008-04-21 10:58:55.908 112 18263.87 91.44 52561.63 88888.00 2008-04-21 10:58:56.408 112 18263.86 91.45 52561.62 88888.00 2008-04-21 10:58:56.908 112 18263.87 91.49 52561.83 88888.00 2008-04-21 10:58:57.408 112 18263.84 91.43 52561.75 88888.00 2008-04-21 10:58:57.908 112 18263.90 91.39 52561.70 88888.00 2008-04-21 10:58:58.408 112 18263.80 91.39 52561.71 88888.00 2008-04-21 10:58:58.908 112 18263.70 91.46 52561.72 88888.00 2008-04-21 10:58:59.408 112 18263.66 91.47 52561.78 88888.00 2008-04-21 10:58:59.908 112 18263.74 91.53 52561.77 88888.00 2008-04-21 10:59:00.408 112 18263.71 91.50 52561.78 88888.00 2008-04-21 10:59:00.908 112 18263.74 91.51 52561.78 88888.00 2008-04-21 10:59:01.408 112 18263.87 91.50 52561.68 88888.00 2008-04-21 10:59:01.908 112 18263.81 91.50 52561.60 88888.00 2008-04-21 10:59:02.408 112 18263.77 91.44 52561.64 88888.00 2008-04-21 10:59:02.908 112 18263.76 91.45 52561.65 88888.00 2008-04-21 10:59:03.408 112 18263.74 91.49 52561.54 88888.00 2008-04-21 10:59:03.908 112 18263.74 91.51 52561.51 88888.00 2008-04-21 10:59:04.408 112 18263.82 91.50 52561.63 88888.00 2008-04-21 10:59:04.908 112 18263.82 91.50 52561.73 88888.00 2008-04-21 10:59:05.408 112 18263.87 91.49 52561.83 88888.00 2008-04-21 10:59:05.908 112 18263.84 91.41 52561.78 88888.00 2008-04-21 10:59:06.408 112 18263.90 91.48 52561.57 88888.00 2008-04-21 10:59:06.908 112 18263.98 91.50 52561.52 88888.00 2008-04-21 10:59:07.408 112 18264.02 91.58 52561.57 88888.00 2008-04-21 10:59:07.908 112 18263.93 91.46 52561.59 88888.00 2008-04-21 10:59:08.408 112 18263.86 91.47 52561.58 88888.00 2008-04-21 10:59:08.908 112 18263.91 91.49 52561.57 88888.00 2008-04-21 10:59:09.408 112 18263.80 91.55 52561.62 88888.00 2008-04-21 10:59:09.908 112 18263.79 91.57 52561.62 88888.00 2008-04-21 10:59:10.408 112 18263.83 91.53 52561.60 88888.00 2008-04-21 10:59:10.908 112 18263.77 91.53 52561.77 88888.00 2008-04-21 10:59:11.408 112 18263.71 91.54 52561.83 88888.00 2008-04-21 10:59:11.908 112 18263.75 91.66 52561.80 88888.00 2008-04-21 10:59:12.408 112 18263.81 91.71 52561.77 88888.00 2008-04-21 10:59:12.908 112 18263.85 91.76 52561.72 88888.00 2008-04-21 10:59:13.408 112 18263.84 91.74 52561.71 88888.00 2008-04-21 10:59:13.908 112 18263.76 91.77 52561.71 88888.00 2008-04-21 10:59:14.408 112 18263.76 91.76 52561.66 88888.00 2008-04-21 10:59:14.908 112 18263.76 91.77 52561.65 88888.00 2008-04-21 10:59:15.408 112 18263.70 91.77 52561.65 88888.00 2008-04-21 10:59:15.908 112 18263.74 91.72 52561.61 88888.00 2008-04-21 10:59:16.408 112 18263.85 91.72 52561.68 88888.00 2008-04-21 10:59:16.908 112 18263.91 91.79 52561.63 88888.00 2008-04-21 10:59:17.408 112 18263.77 91.95 52561.69 88888.00 2008-04-21 10:59:17.908 112 18263.75 91.98 52561.71 88888.00 2008-04-21 10:59:18.408 112 18263.77 92.00 52561.57 88888.00 2008-04-21 10:59:18.908 112 18263.74 92.09 52561.49 88888.00 2008-04-21 10:59:19.408 112 18263.65 92.14 52561.53 88888.00 2008-04-21 10:59:19.908 112 18263.65 92.16 52561.62 88888.00 2008-04-21 10:59:20.408 112 18263.68 92.17 52561.63 88888.00 2008-04-21 10:59:20.908 112 18263.62 92.22 52561.69 88888.00 2008-04-21 10:59:21.408 112 18263.63 92.18 52561.77 88888.00 2008-04-21 10:59:21.908 112 18263.63 92.22 52561.86 88888.00 2008-04-21 10:59:22.408 112 18263.62 92.24 52561.93 88888.00 2008-04-21 10:59:22.908 112 18263.64 92.24 52561.91 88888.00 2008-04-21 10:59:23.408 112 18263.57 92.30 52561.80 88888.00 2008-04-21 10:59:23.908 112 18263.55 92.37 52561.68 88888.00 2008-04-21 10:59:24.408 112 18263.62 92.42 52561.73 88888.00 2008-04-21 10:59:24.908 112 18263.66 92.46 52561.71 88888.00 2008-04-21 10:59:25.408 112 18263.66 92.43 52561.76 88888.00 2008-04-21 10:59:25.908 112 18263.47 92.45 52561.71 88888.00 2008-04-21 10:59:26.408 112 18263.44 92.40 52561.80 88888.00 2008-04-21 10:59:26.908 112 18263.58 92.48 52561.83 88888.00 2008-04-21 10:59:27.408 112 18263.65 92.53 52561.71 88888.00 2008-04-21 10:59:27.908 112 18263.61 92.58 52561.81 88888.00 2008-04-21 10:59:28.408 112 18263.50 92.51 52561.91 88888.00 2008-04-21 10:59:28.908 112 18263.24 92.53 52561.88 88888.00 2008-04-21 10:59:29.408 112 18263.41 92.57 52561.96 88888.00 2008-04-21 10:59:29.908 112 18263.46 92.55 52561.77 88888.00 2008-04-21 10:59:30.408 112 18263.46 92.48 52561.65 88888.00 2008-04-21 10:59:30.908 112 18263.43 92.51 52561.60 88888.00 2008-04-21 10:59:31.408 112 18263.42 92.53 52561.65 88888.00 2008-04-21 10:59:31.908 112 18263.59 92.42 52561.73 88888.00 2008-04-21 10:59:32.408 112 18263.60 92.36 52561.66 88888.00 2008-04-21 10:59:32.908 112 18263.59 92.37 52561.70 88888.00 2008-04-21 10:59:33.408 112 18263.64 92.42 52561.74 88888.00 2008-04-21 10:59:33.908 112 18263.59 92.48 52561.70 88888.00 2008-04-21 10:59:34.408 112 18263.62 92.46 52561.63 88888.00 2008-04-21 10:59:34.908 112 18263.68 92.35 52561.75 88888.00 2008-04-21 10:59:35.408 112 18263.60 92.35 52561.66 88888.00 2008-04-21 10:59:35.908 112 18263.58 92.41 52561.71 88888.00 2008-04-21 10:59:36.408 112 18263.66 92.37 52561.68 88888.00 2008-04-21 10:59:36.908 112 18263.77 92.33 52561.61 88888.00 2008-04-21 10:59:37.408 112 18263.79 92.38 52561.45 88888.00 2008-04-21 10:59:37.908 112 18263.75 92.47 52561.49 88888.00 2008-04-21 10:59:38.408 112 18263.69 92.39 52561.61 88888.00 2008-04-21 10:59:38.908 112 18263.79 92.39 52561.50 88888.00 2008-04-21 10:59:39.408 112 18263.97 92.34 52561.47 88888.00 2008-04-21 10:59:39.908 112 18263.81 92.30 52561.47 88888.00 2008-04-21 10:59:40.408 112 18263.76 92.23 52561.53 88888.00 2008-04-21 10:59:40.908 112 18263.70 92.26 52561.66 88888.00 2008-04-21 10:59:41.408 112 18263.72 92.26 52561.65 88888.00 2008-04-21 10:59:41.908 112 18263.66 92.28 52561.60 88888.00 2008-04-21 10:59:42.408 112 18263.73 92.23 52561.50 88888.00 2008-04-21 10:59:42.908 112 18263.89 92.26 52561.61 88888.00 2008-04-21 10:59:43.408 112 18264.02 92.24 52561.57 88888.00 2008-04-21 10:59:43.908 112 18263.89 92.22 52561.52 88888.00 2008-04-21 10:59:44.408 112 18263.95 92.21 52561.48 88888.00 2008-04-21 10:59:44.908 112 18263.90 92.18 52561.55 88888.00 2008-04-21 10:59:45.408 112 18263.93 92.19 52561.66 88888.00 2008-04-21 10:59:45.908 112 18264.05 92.28 52561.64 88888.00 2008-04-21 10:59:46.408 112 18264.06 92.31 52561.57 88888.00 2008-04-21 10:59:46.908 112 18263.96 92.25 52561.51 88888.00 2008-04-21 10:59:47.408 112 18263.97 92.22 52561.55 88888.00 2008-04-21 10:59:47.908 112 18263.93 92.24 52561.52 88888.00 2008-04-21 10:59:48.408 112 18263.97 92.23 52561.40 88888.00 2008-04-21 10:59:48.908 112 18264.03 92.18 52561.43 88888.00 2008-04-21 10:59:49.408 112 18264.05 92.12 52561.45 88888.00 2008-04-21 10:59:49.908 112 18264.11 92.09 52561.47 88888.00 2008-04-21 10:59:50.408 112 18264.06 92.15 52561.47 88888.00 2008-04-21 10:59:50.908 112 18264.15 92.16 52561.49 88888.00 2008-04-21 10:59:51.408 112 18264.13 92.20 52561.45 88888.00 2008-04-21 10:59:51.908 112 18264.04 92.15 52561.33 88888.00 2008-04-21 10:59:52.408 112 18264.09 92.07 52561.37 88888.00 2008-04-21 10:59:52.908 112 18264.11 92.06 52561.46 88888.00 2008-04-21 10:59:53.408 112 18264.07 92.03 52561.52 88888.00 2008-04-21 10:59:53.908 112 18263.89 92.03 52561.38 88888.00 2008-04-21 10:59:54.408 112 18263.97 92.04 52561.25 88888.00 2008-04-21 10:59:54.908 112 18264.01 92.03 52561.20 88888.00 2008-04-21 10:59:55.408 112 18264.03 91.96 52561.26 88888.00 2008-04-21 10:59:55.908 112 18264.08 91.98 52561.34 88888.00 2008-04-21 10:59:56.408 112 18264.25 91.98 52561.28 88888.00 2008-04-21 10:59:56.908 112 18264.27 91.92 52561.45 88888.00 2008-04-21 10:59:57.408 112 18264.16 91.91 52561.41 88888.00 2008-04-21 10:59:57.908 112 18264.14 91.92 52561.48 88888.00 2008-04-21 10:59:58.408 112 18264.08 91.95 52561.55 88888.00 2008-04-21 10:59:58.908 112 18264.15 91.89 52561.62 88888.00 2008-04-21 10:59:59.408 112 18264.15 91.87 52561.48 88888.00 2008-04-21 10:59:59.908 112 18264.11 91.89 52561.45 88888.00 2008-04-21 11:00:00.408 112 18264.09 91.91 52561.45 88888.00 2008-04-21 11:00:00.908 112 18264.14 91.90 52561.59 88888.00 2008-04-21 11:00:01.408 112 18264.27 91.90 52561.50 88888.00 2008-04-21 11:00:01.908 112 18264.35 91.89 52561.37 88888.00 2008-04-21 11:00:02.408 112 18264.19 91.89 52561.25 88888.00 2008-04-21 11:00:02.908 112 18264.25 91.90 52561.18 88888.00 2008-04-21 11:00:03.408 112 18264.27 91.95 52561.27 88888.00 2008-04-21 11:00:03.908 112 18264.18 92.00 52561.35 88888.00 2008-04-21 11:00:04.408 112 18264.19 91.94 52561.40 88888.00 2008-04-21 11:00:04.908 112 18264.34 91.94 52561.34 88888.00 2008-04-21 11:00:05.408 112 18264.29 91.98 52561.41 88888.00 2008-04-21 11:00:05.908 112 18264.29 92.00 52561.51 88888.00 2008-04-21 11:00:06.408 112 18264.33 92.06 52561.51 88888.00 2008-04-21 11:00:06.908 112 18264.39 92.04 52561.45 88888.00 2008-04-21 11:00:07.408 112 18264.46 92.04 52561.38 88888.00 2008-04-21 11:00:07.908 112 18264.41 92.05 52561.36 88888.00 2008-04-21 11:00:08.408 112 18264.35 92.07 52561.37 88888.00 2008-04-21 11:00:08.908 112 18264.25 91.99 52561.38 88888.00 2008-04-21 11:00:09.408 112 18264.14 91.98 52561.39 88888.00 2008-04-21 11:00:09.908 112 18264.22 91.96 52561.31 88888.00 2008-04-21 11:00:10.408 112 18264.27 91.87 52561.27 88888.00 2008-04-21 11:00:10.908 112 18264.19 91.90 52561.27 88888.00 2008-04-21 11:00:11.408 112 18264.12 91.84 52561.36 88888.00 2008-04-21 11:00:11.908 112 18264.09 91.88 52561.42 88888.00 2008-04-21 11:00:12.408 112 18264.07 91.98 52561.39 88888.00 2008-04-21 11:00:12.908 112 18264.01 91.99 52561.45 88888.00 2008-04-21 11:00:13.408 112 18264.09 91.97 52561.57 88888.00 2008-04-21 11:00:13.908 112 18264.17 91.98 52561.57 88888.00 2008-04-21 11:00:14.408 112 18264.12 91.98 52561.50 88888.00 2008-04-21 11:00:14.908 112 18264.01 92.04 52561.49 88888.00 2008-04-21 11:00:15.408 112 18263.95 92.03 52561.52 88888.00 2008-04-21 11:00:15.908 112 18264.03 91.98 52561.50 88888.00 2008-04-21 11:00:16.408 112 18264.12 91.95 52561.65 88888.00 2008-04-21 11:00:16.908 112 18264.13 91.99 52561.71 88888.00 2008-04-21 11:00:17.408 112 18264.17 91.97 52561.59 88888.00 2008-04-21 11:00:17.908 112 18264.09 91.92 52561.53 88888.00 2008-04-21 11:00:18.408 112 18264.11 92.02 52561.50 88888.00 2008-04-21 11:00:18.908 112 18264.11 91.98 52561.49 88888.00 2008-04-21 11:00:19.408 112 18264.11 92.00 52561.48 88888.00 2008-04-21 11:00:19.908 112 18264.08 92.01 52561.35 88888.00 2008-04-21 11:00:20.408 112 18263.95 91.90 52561.37 88888.00 2008-04-21 11:00:20.908 112 18264.02 91.90 52561.35 88888.00 2008-04-21 11:00:21.408 112 18264.09 91.89 52561.27 88888.00 2008-04-21 11:00:21.908 112 18264.11 91.88 52561.41 88888.00 2008-04-21 11:00:22.408 112 18264.14 91.90 52561.51 88888.00 2008-04-21 11:00:22.908 112 18264.08 91.94 52561.58 88888.00 2008-04-21 11:00:23.408 112 18264.11 91.81 52561.51 88888.00 2008-04-21 11:00:23.908 112 18264.11 91.80 52561.47 88888.00 2008-04-21 11:00:24.408 112 18264.11 91.81 52561.40 88888.00 2008-04-21 11:00:24.908 112 18264.19 91.83 52561.43 88888.00 2008-04-21 11:00:25.408 112 18264.26 91.85 52561.42 88888.00 2008-04-21 11:00:25.908 112 18264.16 91.96 52561.39 88888.00 2008-04-21 11:00:26.408 112 18264.12 91.96 52561.50 88888.00 2008-04-21 11:00:26.908 112 18264.11 91.94 52561.58 88888.00 2008-04-21 11:00:27.408 112 18264.11 91.89 52561.62 88888.00 2008-04-21 11:00:27.908 112 18264.11 91.96 52561.69 88888.00 2008-04-21 11:00:28.408 112 18264.11 92.03 52561.58 88888.00 2008-04-21 11:00:28.908 112 18264.11 92.03 52561.45 88888.00 2008-04-21 11:00:29.408 112 18264.11 92.00 52561.52 88888.00 2008-04-21 11:00:29.908 112 18264.11 92.08 52561.51 88888.00 2008-04-21 11:00:30.408 112 18264.06 92.21 52561.48 88888.00 2008-04-21 11:00:30.908 112 18264.08 92.26 52561.49 88888.00 2008-04-21 11:00:31.408 112 18264.12 92.34 52561.55 88888.00 2008-04-21 11:00:31.908 112 18264.04 92.41 52561.60 88888.00 2008-04-21 11:00:32.408 112 18264.00 92.36 52561.74 88888.00 2008-04-21 11:00:32.908 112 18264.07 92.37 52561.72 88888.00 2008-04-21 11:00:33.408 112 18264.11 92.35 52561.84 88888.00 2008-04-21 11:00:33.908 112 18264.06 92.40 52562.00 88888.00 2008-04-21 11:00:34.408 112 18263.92 92.45 52561.99 88888.00 2008-04-21 11:00:34.908 112 18263.87 92.42 52561.93 88888.00 2008-04-21 11:00:35.408 112 18264.02 92.38 52561.85 88888.00 2008-04-21 11:00:35.908 112 18264.11 92.36 52561.70 88888.00 2008-04-21 11:00:36.408 112 18264.11 92.33 52561.68 88888.00 2008-04-21 11:00:36.908 112 18264.11 92.39 52561.71 88888.00 2008-04-21 11:00:37.408 112 18264.11 92.43 52561.80 88888.00 2008-04-21 11:00:37.908 112 18263.90 92.43 52561.78 88888.00 2008-04-21 11:00:38.408 112 18263.68 92.44 52561.77 88888.00 2008-04-21 11:00:38.908 112 18263.75 92.52 52561.63 88888.00 2008-04-21 11:00:39.408 112 18263.76 92.51 52561.61 88888.00 2008-04-21 11:00:39.908 112 18263.71 92.50 52561.65 88888.00 2008-04-21 11:00:40.408 112 18263.64 92.46 52561.60 88888.00 2008-04-21 11:00:40.908 112 18263.59 92.39 52561.59 88888.00 2008-04-21 11:00:41.408 112 18263.63 92.54 52561.69 88888.00 2008-04-21 11:00:41.908 112 18263.65 92.57 52561.71 88888.00 2008-04-21 11:00:42.408 112 18263.52 92.59 52561.70 88888.00 2008-04-21 11:00:42.908 112 18263.48 92.51 52561.65 88888.00 2008-04-21 11:00:43.408 112 18263.50 92.48 52561.61 88888.00 2008-04-21 11:00:43.908 112 18263.51 92.50 52561.65 88888.00 2008-04-21 11:00:44.408 112 18263.58 92.58 52561.76 88888.00 2008-04-21 11:00:44.908 112 18263.64 92.61 52561.78 88888.00 2008-04-21 11:00:45.408 112 18263.58 92.56 52561.61 88888.00 2008-04-21 11:00:45.908 112 18263.58 92.50 52561.59 88888.00 2008-04-21 11:00:46.408 112 18263.58 92.52 52561.64 88888.00 2008-04-21 11:00:46.908 112 18263.55 92.55 52561.63 88888.00 2008-04-21 11:00:47.408 112 18263.46 92.53 52561.60 88888.00 2008-04-21 11:00:47.908 112 18263.35 92.48 52561.63 88888.00 2008-04-21 11:00:48.408 112 18263.38 92.62 52561.55 88888.00 2008-04-21 11:00:48.908 112 18263.43 92.65 52561.60 88888.00 2008-04-21 11:00:49.408 112 18263.48 92.64 52561.64 88888.00 2008-04-21 11:00:49.908 112 18263.54 92.53 52561.66 88888.00 2008-04-21 11:00:50.408 112 18263.57 92.47 52561.60 88888.00 2008-04-21 11:00:50.908 112 18263.47 92.50 52561.64 88888.00 2008-04-21 11:00:51.408 112 18263.42 92.48 52561.61 88888.00 2008-04-21 11:00:51.908 112 18263.49 92.41 52561.63 88888.00 2008-04-21 11:00:52.408 112 18263.58 92.39 52561.66 88888.00 2008-04-21 11:00:52.908 112 18263.72 92.39 52561.54 88888.00 2008-04-21 11:00:53.408 112 18263.61 92.37 52561.53 88888.00 2008-04-21 11:00:53.908 112 18263.49 92.38 52561.52 88888.00 2008-04-21 11:00:54.408 112 18263.64 92.37 52561.45 88888.00 2008-04-21 11:00:54.908 112 18263.76 92.37 52561.38 88888.00 2008-04-21 11:00:55.408 112 18263.70 92.31 52561.39 88888.00 2008-04-21 11:00:55.908 112 18263.63 92.31 52561.52 88888.00 2008-04-21 11:00:56.408 112 18263.61 92.31 52561.53 88888.00 2008-04-21 11:00:56.908 112 18263.65 92.25 52561.59 88888.00 2008-04-21 11:00:57.408 112 18263.72 92.24 52561.55 88888.00 2008-04-21 11:00:57.908 112 18263.69 92.21 52561.57 88888.00 2008-04-21 11:00:58.408 112 18263.66 92.16 52561.60 88888.00 2008-04-21 11:00:58.908 112 18263.73 92.13 52561.53 88888.00 2008-04-21 11:00:59.408 112 18263.69 92.12 52561.45 88888.00 2008-04-21 11:00:59.908 112 18263.74 92.08 52561.49 88888.00 2008-04-21 11:01:00.408 112 18263.75 91.99 52561.55 88888.00 2008-04-21 11:01:00.908 112 18263.72 91.86 52561.49 88888.00 2008-04-21 11:01:01.408 112 18263.84 91.88 52561.41 88888.00 2008-04-21 11:01:01.908 112 18263.83 91.88 52561.48 88888.00 2008-04-21 11:01:02.408 112 18263.89 91.87 52561.53 88888.00 2008-04-21 11:01:02.908 112 18263.90 91.84 52561.51 88888.00 2008-04-21 11:01:03.408 112 18263.92 91.81 52561.35 88888.00 2008-04-21 11:01:03.908 112 18263.95 91.78 52561.28 88888.00 2008-04-21 11:01:04.408 112 18263.92 91.72 52561.27 88888.00 2008-04-21 11:01:04.908 112 18263.97 91.74 52561.20 88888.00 2008-04-21 11:01:05.408 112 18263.96 91.69 52561.36 88888.00 2008-04-21 11:01:05.908 112 18263.90 91.65 52561.43 88888.00 2008-04-21 11:01:06.408 112 18263.86 91.63 52561.34 88888.00 2008-04-21 11:01:06.908 112 18263.91 91.65 52561.28 88888.00 2008-04-21 11:01:07.408 112 18263.86 91.63 52561.27 88888.00 2008-04-21 11:01:07.908 112 18263.98 91.59 52561.38 88888.00 2008-04-21 11:01:08.408 112 18264.02 91.56 52561.31 88888.00 2008-04-21 11:01:08.908 112 18263.97 91.61 52561.37 88888.00 2008-04-21 11:01:09.408 112 18263.93 91.58 52561.41 88888.00 2008-04-21 11:01:09.908 112 18263.91 91.53 52561.36 88888.00 2008-04-21 11:01:10.408 112 18264.03 91.53 52561.30 88888.00 2008-04-21 11:01:10.908 112 18263.91 91.59 52561.31 88888.00 2008-04-21 11:01:11.408 112 18263.83 91.56 52561.39 88888.00 2008-04-21 11:01:11.908 112 18263.92 91.52 52561.43 88888.00 2008-04-21 11:01:12.408 112 18264.00 91.49 52561.35 88888.00 2008-04-21 11:01:12.908 112 18264.06 91.45 52561.28 88888.00 2008-04-21 11:01:13.408 112 18264.11 91.37 52561.26 88888.00 2008-04-21 11:01:13.908 112 18264.08 91.41 52561.28 88888.00 2008-04-21 11:01:14.408 112 18264.11 91.41 52561.33 88888.00 2008-04-21 11:01:14.908 112 18264.11 91.41 52561.29 88888.00 2008-04-21 11:01:15.408 112 18264.11 91.48 52561.36 88888.00 2008-04-21 11:01:15.908 112 18264.11 91.45 52561.43 88888.00 2008-04-21 11:01:16.408 112 18264.07 91.48 52561.51 88888.00 2008-04-21 11:01:16.908 112 18264.01 91.49 52561.41 88888.00 2008-04-21 11:01:17.408 112 18263.95 91.46 52561.35 88888.00 2008-04-21 11:01:17.908 112 18263.91 91.40 52561.43 88888.00 2008-04-21 11:01:18.408 112 18263.84 91.37 52561.45 88888.00 2008-04-21 11:01:18.908 112 18263.83 91.28 52561.38 88888.00 2008-04-21 11:01:19.408 112 18263.75 91.26 52561.43 88888.00 2008-04-21 11:01:19.908 112 18263.72 91.31 52561.50 88888.00 2008-04-21 11:01:20.408 112 18263.79 91.32 52561.53 88888.00 2008-04-21 11:01:20.908 112 18263.84 91.39 52561.52 88888.00 2008-04-21 11:01:21.408 112 18263.90 91.47 52561.60 88888.00 2008-04-21 11:01:21.908 112 18263.70 91.46 52561.66 88888.00 2008-04-21 11:01:22.408 112 18263.53 91.41 52561.57 88888.00 2008-04-21 11:01:22.908 112 18263.61 91.35 52561.53 88888.00 2008-04-21 11:01:23.408 112 18263.66 91.32 52561.60 88888.00 2008-04-21 11:01:23.908 112 18263.71 91.36 52561.58 88888.00 2008-04-21 11:01:24.408 112 18263.62 91.37 52561.59 88888.00 2008-04-21 11:01:24.908 112 18263.73 91.33 52561.55 88888.00 2008-04-21 11:01:25.408 112 18263.68 91.29 52561.53 88888.00 2008-04-21 11:01:25.908 112 18263.61 91.30 52561.54 88888.00 2008-04-21 11:01:26.408 112 18263.60 91.40 52561.62 88888.00 2008-04-21 11:01:26.908 112 18263.51 91.42 52561.63 88888.00 2008-04-21 11:01:27.408 112 18263.59 91.38 52561.65 88888.00 2008-04-21 11:01:27.908 112 18263.63 91.39 52561.70 88888.00 2008-04-21 11:01:28.408 112 18263.58 91.40 52561.81 88888.00 2008-04-21 11:01:28.908 112 18263.58 91.47 52561.75 88888.00 2008-04-21 11:01:29.408 112 18263.60 91.53 52561.74 88888.00 2008-04-21 11:01:29.908 112 18263.54 91.58 52561.71 88888.00 2008-04-21 11:01:30.408 112 18263.35 91.70 52561.72 88888.00 2008-04-21 11:01:30.908 112 18263.29 91.71 52561.76 88888.00 2008-04-21 11:01:31.408 112 18263.36 91.72 52561.65 88888.00 2008-04-21 11:01:31.908 112 18263.33 91.70 52561.71 88888.00 2008-04-21 11:01:32.408 112 18263.21 91.70 52561.80 88888.00 2008-04-21 11:01:32.908 112 18263.13 91.74 52561.78 88888.00 2008-04-21 11:01:33.408 112 18263.22 91.81 52561.70 88888.00 2008-04-21 11:01:33.908 112 18263.32 91.86 52561.57 88888.00 2008-04-21 11:01:34.408 112 18263.25 91.85 52561.62 88888.00 2008-04-21 11:01:34.908 112 18263.28 91.82 52561.65 88888.00 2008-04-21 11:01:35.408 112 18263.31 91.76 52561.64 88888.00 2008-04-21 11:01:35.908 112 18263.37 91.75 52561.60 88888.00 2008-04-21 11:01:36.408 112 18263.38 91.72 52561.52 88888.00 2008-04-21 11:01:36.908 112 18263.36 91.75 52561.53 88888.00 2008-04-21 11:01:37.408 112 18263.25 91.75 52561.64 88888.00 2008-04-21 11:01:37.908 112 18263.22 91.77 52561.68 88888.00 2008-04-21 11:01:38.408 112 18263.30 91.77 52561.59 88888.00 2008-04-21 11:01:38.908 112 18263.49 91.79 52561.58 88888.00 2008-04-21 11:01:39.408 112 18263.20 91.73 52561.62 88888.00 2008-04-21 11:01:39.908 112 18263.27 91.76 52561.60 88888.00 2008-04-21 11:01:40.408 112 18263.31 91.75 52561.64 88888.00 2008-04-21 11:01:40.908 112 18263.36 91.84 52561.69 88888.00 2008-04-21 11:01:41.408 112 18263.39 91.87 52561.66 88888.00 2008-04-21 11:01:41.908 112 18263.32 91.92 52561.70 88888.00 2008-04-21 11:01:42.408 112 18263.22 91.91 52561.75 88888.00 2008-04-21 11:01:42.908 112 18263.26 91.98 52561.70 88888.00 2008-04-21 11:01:43.408 112 18263.25 91.99 52561.69 88888.00 2008-04-21 11:01:43.908 112 18263.29 91.92 52561.60 88888.00 2008-04-21 11:01:44.408 112 18263.33 91.90 52561.57 88888.00 2008-04-21 11:01:44.908 112 18263.29 91.88 52561.53 88888.00 2008-04-21 11:01:45.408 112 18263.35 91.87 52561.51 88888.00 2008-04-21 11:01:45.908 112 18263.33 91.97 52561.46 88888.00 2008-04-21 11:01:46.408 112 18263.30 91.98 52561.41 88888.00 2008-04-21 11:01:46.908 112 18263.36 91.91 52561.53 88888.00 2008-04-21 11:01:47.408 112 18263.41 91.90 52561.57 88888.00 2008-04-21 11:01:47.908 112 18263.31 91.88 52561.62 88888.00 2008-04-21 11:01:48.408 112 18263.26 91.90 52561.70 88888.00 2008-04-21 11:01:48.908 112 18263.35 91.91 52561.69 88888.00 2008-04-21 11:01:49.408 112 18263.14 91.89 52561.62 88888.00 2008-04-21 11:01:49.908 112 18263.26 91.84 52561.53 88888.00 2008-04-21 11:01:50.408 112 18263.28 91.91 52561.53 88888.00 2008-04-21 11:01:50.908 112 18263.22 91.99 52561.63 88888.00 2008-04-21 11:01:51.408 112 18263.28 92.00 52561.75 88888.00 2008-04-21 11:01:51.908 112 18263.21 91.94 52561.71 88888.00 2008-04-21 11:01:52.408 112 18263.06 91.97 52561.61 88888.00 2008-04-21 11:01:52.908 112 18263.13 92.01 52561.63 88888.00 2008-04-21 11:01:53.408 112 18262.96 92.02 52561.70 88888.00 2008-04-21 11:01:53.908 112 18262.98 92.02 52561.84 88888.00 2008-04-21 11:01:54.408 112 18263.13 92.00 52561.85 88888.00 2008-04-21 11:01:54.908 112 18263.18 92.02 52561.68 88888.00 2008-04-21 11:01:55.408 112 18263.14 92.07 52561.72 88888.00 2008-04-21 11:01:55.908 112 18263.05 91.99 52561.69 88888.00 2008-04-21 11:01:56.408 112 18263.15 91.88 52561.72 88888.00 2008-04-21 11:01:56.908 112 18263.00 92.02 52561.76 88888.00 2008-04-21 11:01:57.408 112 18262.96 92.04 52561.70 88888.00 2008-04-21 11:01:57.908 112 18262.98 91.99 52561.76 88888.00 2008-04-21 11:01:58.408 112 18263.00 92.03 52561.86 88888.00 2008-04-21 11:01:58.908 112 18262.85 92.05 52561.83 88888.00 2008-04-21 11:01:59.408 112 18262.85 92.13 52561.73 88888.00 2008-04-21 11:01:59.908 112 18262.77 92.14 52561.66 88888.00 2008-04-21 11:02:00.408 112 18262.87 92.05 52561.69 88888.00 2008-04-21 11:02:00.908 112 18262.97 92.05 52561.82 88888.00 2008-04-21 11:02:01.408 112 18262.92 92.09 52561.76 88888.00 2008-04-21 11:02:01.908 112 18262.92 92.07 52561.74 88888.00 2008-04-21 11:02:02.408 112 18262.94 92.03 52561.74 88888.00 2008-04-21 11:02:02.908 112 18262.78 92.05 52561.64 88888.00 2008-04-21 11:02:03.408 112 18262.84 92.01 52561.63 88888.00 2008-04-21 11:02:03.908 112 18262.98 91.95 52561.69 88888.00 2008-04-21 11:02:04.408 112 18263.13 91.97 52561.72 88888.00 2008-04-21 11:02:04.908 112 18263.21 91.99 52561.80 88888.00 2008-04-21 11:02:05.408 112 18263.16 92.02 52561.83 88888.00 2008-04-21 11:02:05.908 112 18263.11 91.95 52561.82 88888.00 2008-04-21 11:02:06.408 112 18263.15 91.89 52561.84 88888.00 2008-04-21 11:02:06.908 112 18263.21 91.84 52561.76 88888.00 2008-04-21 11:02:07.408 112 18263.27 91.87 52561.78 88888.00 2008-04-21 11:02:07.908 112 18263.33 91.84 52561.80 88888.00 2008-04-21 11:02:08.408 112 18263.36 91.91 52561.73 88888.00 2008-04-21 11:02:08.908 112 18263.41 91.95 52561.70 88888.00 2008-04-21 11:02:09.408 112 18263.57 91.90 52561.62 88888.00 2008-04-21 11:02:09.908 112 18263.50 91.91 52561.70 88888.00 2008-04-21 11:02:10.408 112 18263.44 91.98 52561.77 88888.00 2008-04-21 11:02:10.908 112 18263.53 91.94 52561.69 88888.00 2008-04-21 11:02:11.408 112 18263.63 91.84 52561.71 88888.00 2008-04-21 11:02:11.908 112 18263.66 91.75 52561.72 88888.00 2008-04-21 11:02:12.408 112 18263.73 91.82 52561.71 88888.00 2008-04-21 11:02:12.908 112 18263.73 91.81 52561.66 88888.00 2008-04-21 11:02:13.408 112 18263.73 91.70 52561.59 88888.00 2008-04-21 11:02:13.908 112 18263.71 91.66 52561.59 88888.00 2008-04-21 11:02:14.408 112 18263.75 91.54 52561.64 88888.00 2008-04-21 11:02:14.908 112 18264.03 91.56 52561.54 88888.00 2008-04-21 11:02:15.408 112 18264.07 91.61 52561.54 88888.00 2008-04-21 11:02:15.908 112 18264.13 91.56 52561.59 88888.00 2008-04-21 11:02:16.408 112 18264.13 91.57 52561.55 88888.00 2008-04-21 11:02:16.908 112 18264.17 91.62 52561.50 88888.00 2008-04-21 11:02:17.408 112 18264.04 91.58 52561.42 88888.00 2008-04-21 11:02:17.908 112 18264.05 91.50 52561.48 88888.00 2008-04-21 11:02:18.408 112 18264.06 91.47 52561.60 88888.00 2008-04-21 11:02:18.908 112 18263.89 91.48 52561.39 88888.00 2008-04-21 11:02:19.408 112 18263.86 91.45 52561.30 88888.00 2008-04-21 11:02:19.908 112 18263.86 91.46 52561.45 88888.00 2008-04-21 11:02:20.408 112 18263.91 91.51 52561.55 88888.00 2008-04-21 11:02:20.908 112 18263.84 91.57 52561.62 88888.00 2008-04-21 11:02:21.408 112 18263.84 91.64 52561.54 88888.00 2008-04-21 11:02:21.908 112 18263.97 91.63 52561.62 88888.00 2008-04-21 11:02:22.408 112 18264.01 91.57 52561.78 88888.00 2008-04-21 11:02:22.908 112 18263.96 91.43 52561.64 88888.00 2008-04-21 11:02:23.408 112 18263.89 91.26 52561.48 88888.00 2008-04-21 11:02:23.908 112 18263.77 91.26 52561.49 88888.00 2008-04-21 11:02:24.408 112 18263.64 91.37 52561.48 88888.00 2008-04-21 11:02:24.908 112 18263.57 91.39 52561.45 88888.00 2008-04-21 11:02:25.408 112 18263.57 91.37 52561.62 88888.00 2008-04-21 11:02:25.908 112 18263.64 91.31 52561.65 88888.00 2008-04-21 11:02:26.408 112 18263.68 91.32 52561.66 88888.00 2008-04-21 11:02:26.908 112 18263.51 91.25 52561.70 88888.00 2008-04-21 11:02:27.408 112 18263.43 91.28 52561.69 88888.00 2008-04-21 11:02:27.908 112 18263.36 91.35 52561.77 88888.00 2008-04-21 11:02:28.408 112 18263.31 91.39 52561.81 88888.00 2008-04-21 11:02:28.908 112 18263.40 91.38 52561.80 88888.00 2008-04-21 11:02:29.408 112 18263.41 91.33 52561.81 88888.00 2008-04-21 11:02:29.908 112 18263.81 91.35 52561.71 88888.00 2008-04-21 11:02:30.408 112 18263.82 91.32 52561.85 88888.00 2008-04-21 11:02:30.908 112 18263.50 91.35 52561.87 88888.00 2008-04-21 11:02:31.408 112 18263.47 91.37 52561.83 88888.00 2008-04-21 11:02:31.908 112 18263.55 91.39 52561.87 88888.00 2008-04-21 11:02:32.408 112 18263.37 91.41 52561.88 88888.00 2008-04-21 11:02:32.908 112 18263.44 91.32 52561.98 88888.00 2008-04-21 11:02:33.408 112 18263.55 91.43 52561.99 88888.00 2008-04-21 11:02:33.908 112 18263.55 91.45 52561.87 88888.00 2008-04-21 11:02:34.408 112 18263.58 91.36 52561.83 88888.00 2008-04-21 11:02:34.908 112 18263.47 91.36 52561.85 88888.00 2008-04-21 11:02:35.408 112 18263.41 91.41 52561.78 88888.00 2008-04-21 11:02:35.908 112 18263.47 91.32 52561.88 88888.00 2008-04-21 11:02:36.408 112 18263.47 91.26 52561.88 88888.00 2008-04-21 11:02:36.908 112 18263.36 91.25 52561.88 88888.00 2008-04-21 11:02:37.408 112 18263.26 91.29 52561.89 88888.00 2008-04-21 11:02:37.908 112 18263.28 91.41 52561.93 88888.00 2008-04-21 11:02:38.408 112 18263.28 91.39 52561.83 88888.00 2008-04-21 11:02:38.908 112 18263.19 91.33 52561.86 88888.00 2008-04-21 11:02:39.405 112 18263.00 91.39 52561.89 88888.00 2008-04-21 11:02:39.905 112 18263.04 91.38 52561.85 88888.00 2008-04-21 11:02:40.405 112 18263.15 91.31 52561.88 88888.00 2008-04-21 11:02:40.905 112 18263.00 91.31 52561.97 88888.00 2008-04-21 11:02:41.405 112 18263.20 91.25 52561.98 88888.00 2008-04-21 11:02:41.905 112 18263.35 91.26 52561.96 88888.00 2008-04-21 11:02:42.405 112 18263.29 91.28 52562.04 88888.00 2008-04-21 11:02:42.905 112 18263.09 91.35 52561.98 88888.00 2008-04-21 11:02:43.405 112 18263.01 91.42 52561.96 88888.00 2008-04-21 11:02:43.905 112 18263.00 91.44 52561.95 88888.00 2008-04-21 11:02:44.405 112 18263.03 91.45 52561.92 88888.00 2008-04-21 11:02:44.905 112 18263.16 91.44 52561.82 88888.00 2008-04-21 11:02:45.405 112 18263.22 91.50 52561.89 88888.00 2008-04-21 11:02:45.905 112 18263.24 91.44 52561.97 88888.00 2008-04-21 11:02:46.405 112 18263.16 91.43 52561.95 88888.00 2008-04-21 11:02:46.905 112 18263.14 91.44 52561.95 88888.00 2008-04-21 11:02:47.405 112 18263.19 91.41 52561.78 88888.00 2008-04-21 11:02:47.905 112 18263.15 91.35 52561.71 88888.00 2008-04-21 11:02:48.405 112 18262.96 91.34 52561.70 88888.00 2008-04-21 11:02:48.905 112 18262.96 91.34 52561.72 88888.00 2008-04-21 11:02:49.405 112 18262.95 91.42 52561.78 88888.00 2008-04-21 11:02:49.905 112 18262.90 91.45 52561.80 88888.00 2008-04-21 11:02:50.405 112 18262.73 91.42 52561.72 88888.00 2008-04-21 11:02:50.905 112 18262.61 91.48 52561.73 88888.00 2008-04-21 11:02:51.405 112 18262.54 91.51 52561.74 88888.00 2008-04-21 11:02:51.905 112 18262.63 91.47 52561.77 88888.00 2008-04-21 11:02:52.405 112 18262.70 91.50 52561.72 88888.00 2008-04-21 11:02:52.905 112 18262.68 91.59 52561.77 88888.00 2008-04-21 11:02:53.405 112 18262.59 91.65 52561.86 88888.00 2008-04-21 11:02:53.905 112 18262.51 91.62 52561.81 88888.00 2008-04-21 11:02:54.405 112 18262.62 91.62 52561.80 88888.00 2008-04-21 11:02:54.905 112 18262.81 91.58 52561.88 88888.00 2008-04-21 11:02:55.405 112 18262.94 91.56 52561.93 88888.00 2008-04-21 11:02:55.905 112 18262.93 91.51 52561.87 88888.00 2008-04-21 11:02:56.405 112 18262.94 91.62 52561.93 88888.00 2008-04-21 11:02:56.905 112 18262.92 91.57 52561.88 88888.00 2008-04-21 11:02:57.405 112 18262.87 91.50 52561.75 88888.00 2008-04-21 11:02:57.905 112 18262.79 91.33 52561.69 88888.00 2008-04-21 11:02:58.405 112 18262.78 91.13 52561.65 88888.00 2008-04-21 11:02:58.905 112 18262.82 91.21 52561.60 88888.00 2008-04-21 11:02:59.405 112 18262.87 91.48 52561.71 88888.00 2008-04-21 11:02:59.905 112 18262.86 91.58 52561.68 88888.00 2008-04-21 11:03:00.405 112 18262.94 91.55 52561.64 88888.00 2008-04-21 11:03:00.905 112 18262.87 91.53 52561.54 88888.00 2008-04-21 11:03:01.405 112 18262.83 91.55 52561.45 88888.00 2008-04-21 11:03:01.905 112 18262.83 91.52 52561.58 88888.00 2008-04-21 11:03:02.405 112 18262.73 91.45 52561.59 88888.00 2008-04-21 11:03:02.905 112 18262.78 91.44 52561.71 88888.00 2008-04-21 11:03:03.405 112 18262.88 91.49 52561.65 88888.00 2008-04-21 11:03:03.905 112 18262.94 91.41 52561.72 88888.00 2008-04-21 11:03:04.405 112 18263.05 91.46 52561.68 88888.00 2008-04-21 11:03:04.905 112 18262.92 91.46 52561.63 88888.00 2008-04-21 11:03:05.405 112 18262.63 91.49 52561.63 88888.00 2008-04-21 11:03:05.905 112 18262.89 91.48 52561.53 88888.00 2008-04-21 11:03:06.405 112 18262.98 91.39 52561.53 88888.00 2008-04-21 11:03:06.905 112 18262.97 91.44 52561.46 88888.00 2008-04-21 11:03:07.405 112 18262.97 91.44 52561.60 88888.00 2008-04-21 11:03:07.905 112 18263.00 91.44 52561.78 88888.00 2008-04-21 11:03:08.405 112 18262.96 91.41 52561.73 88888.00 2008-04-21 11:03:08.905 112 18262.94 91.45 52561.77 88888.00 2008-04-21 11:03:09.405 112 18263.01 91.49 52561.72 88888.00 2008-04-21 11:03:09.905 112 18263.06 91.51 52561.66 88888.00 2008-04-21 11:03:10.405 112 18262.97 91.53 52561.68 88888.00 2008-04-21 11:03:10.905 112 18262.93 91.55 52561.61 88888.00 2008-04-21 11:03:11.405 112 18262.83 91.48 52561.51 88888.00 2008-04-21 11:03:11.905 112 18262.97 91.45 52561.53 88888.00 2008-04-21 11:03:12.405 112 18263.08 91.45 52561.59 88888.00 2008-04-21 11:03:12.905 112 18263.16 91.42 52561.49 88888.00 2008-04-21 11:03:13.405 112 18263.17 91.44 52561.37 88888.00 2008-04-21 11:03:13.905 112 18263.11 91.43 52561.36 88888.00 2008-04-21 11:03:14.405 112 18263.20 91.37 52561.40 88888.00 2008-04-21 11:03:14.905 112 18263.17 91.37 52561.39 88888.00 2008-04-21 11:03:15.405 112 18263.22 91.40 52561.43 88888.00 2008-04-21 11:03:15.905 112 18263.25 91.36 52561.48 88888.00 2008-04-21 11:03:16.405 112 18263.28 91.39 52561.49 88888.00 2008-04-21 11:03:16.905 112 18263.19 91.41 52561.36 88888.00 2008-04-21 11:03:17.405 112 18263.36 91.36 52561.34 88888.00 2008-04-21 11:03:17.905 112 18263.64 91.34 52561.37 88888.00 2008-04-21 11:03:18.405 112 18263.46 91.32 52561.38 88888.00 2008-04-21 11:03:18.905 112 18263.36 91.37 52561.22 88888.00 2008-04-21 11:03:19.405 112 18263.46 91.33 52561.37 88888.00 2008-04-21 11:03:19.905 112 18263.49 91.33 52561.41 88888.00 2008-04-21 11:03:20.405 112 18263.50 91.38 52561.36 88888.00 2008-04-21 11:03:20.905 112 18263.49 91.42 52561.30 88888.00 2008-04-21 11:03:21.405 112 18263.44 91.36 52561.30 88888.00 2008-04-21 11:03:21.905 112 18263.47 91.25 52561.36 88888.00 2008-04-21 11:03:22.405 112 18263.58 91.29 52561.17 88888.00 2008-04-21 11:03:22.905 112 18263.62 91.40 52561.16 88888.00 2008-04-21 11:03:23.405 112 18263.57 91.36 52561.16 88888.00 2008-04-21 11:03:23.905 112 18263.62 91.37 52561.27 88888.00 2008-04-21 11:03:24.405 112 18263.59 91.34 52561.20 88888.00 2008-04-21 11:03:24.905 112 18263.64 91.44 52561.20 88888.00 2008-04-21 11:03:25.405 112 18263.75 91.52 52561.23 88888.00 2008-04-21 11:03:25.905 112 18263.66 91.53 52561.25 88888.00 2008-04-21 11:03:26.405 112 18263.65 91.49 52561.27 88888.00 2008-04-21 11:03:26.905 112 18263.68 91.48 52561.28 88888.00 2008-04-21 11:03:27.405 112 18263.54 91.44 52561.20 88888.00 2008-04-21 11:03:27.905 112 18263.64 91.44 52561.23 88888.00 2008-04-21 11:03:28.405 112 18263.75 91.41 52561.27 88888.00 2008-04-21 11:03:28.905 112 18263.77 91.47 52561.20 88888.00 2008-04-21 11:03:29.405 112 18263.80 91.46 52561.16 88888.00 2008-04-21 11:03:29.905 112 18263.76 91.47 52561.22 88888.00 2008-04-21 11:03:30.405 112 18263.72 91.56 52561.29 88888.00 2008-04-21 11:03:30.905 112 18263.66 91.63 52561.29 88888.00 2008-04-21 11:03:31.405 112 18263.68 91.67 52561.38 88888.00 2008-04-21 11:03:31.905 112 18263.70 91.73 52561.43 88888.00 2008-04-21 11:03:32.405 112 18263.64 91.74 52561.45 88888.00 2008-04-21 11:03:32.905 112 18263.75 91.69 52561.59 88888.00 2008-04-21 11:03:33.405 112 18263.69 91.67 52561.53 88888.00 2008-04-21 11:03:33.905 112 18263.70 91.57 52561.45 88888.00 2008-04-21 11:03:34.405 112 18263.61 91.67 52561.45 88888.00 2008-04-21 11:03:34.905 112 18263.63 91.78 52561.43 88888.00 2008-04-21 11:03:35.405 112 18263.53 91.86 52561.50 88888.00 2008-04-21 11:03:35.905 112 18263.57 91.90 52561.60 88888.00 2008-04-21 11:03:36.405 112 18263.65 91.91 52561.58 88888.00 2008-04-21 11:03:36.905 112 18263.77 91.94 52561.51 88888.00 2008-04-21 11:03:37.405 112 18263.69 91.91 52561.39 88888.00 2008-04-21 11:03:37.905 112 18263.68 91.91 52561.43 88888.00 2008-04-21 11:03:38.405 112 18263.69 91.94 52561.47 88888.00 2008-04-21 11:03:38.905 112 18263.76 91.92 52561.58 88888.00 2008-04-21 11:03:39.405 112 18263.75 91.90 52561.66 88888.00 2008-04-21 11:03:39.905 112 18263.77 91.86 52561.55 88888.00 2008-04-21 11:03:40.405 112 18263.75 91.86 52561.50 88888.00 2008-04-21 11:03:40.905 112 18263.66 92.01 52561.49 88888.00 2008-04-21 11:03:41.405 112 18263.70 92.01 52561.59 88888.00 2008-04-21 11:03:41.905 112 18263.77 92.06 52561.54 88888.00 2008-04-21 11:03:42.405 112 18263.75 92.03 52561.73 88888.00 2008-04-21 11:03:42.905 112 18263.82 92.08 52561.71 88888.00 2008-04-21 11:03:43.405 112 18263.96 92.06 52561.63 88888.00 2008-04-21 11:03:43.905 112 18263.80 92.02 52561.71 88888.00 2008-04-21 11:03:44.405 112 18263.66 92.12 52561.57 88888.00 2008-04-21 11:03:44.905 112 18263.62 92.13 52561.55 88888.00 2008-04-21 11:03:45.405 112 18263.69 92.13 52561.64 88888.00 2008-04-21 11:03:45.905 112 18263.64 92.21 52561.74 88888.00 2008-04-21 11:03:46.405 112 18263.57 92.25 52561.65 88888.00 2008-04-21 11:03:46.905 112 18263.73 92.29 52561.63 88888.00 2008-04-21 11:03:47.405 112 18263.64 92.18 52561.70 88888.00 2008-04-21 11:03:47.905 112 18263.66 92.24 52561.83 88888.00 2008-04-21 11:03:48.405 112 18263.65 92.22 52561.63 88888.00 2008-04-21 11:03:48.905 112 18263.66 92.19 52561.65 88888.00 2008-04-21 11:03:49.405 112 18263.66 92.25 52561.69 88888.00 2008-04-21 11:03:49.905 112 18263.94 92.32 52561.64 88888.00 2008-04-21 11:03:50.405 112 18263.98 92.39 52561.71 88888.00 2008-04-21 11:03:50.905 112 18263.69 92.36 52561.82 88888.00 2008-04-21 11:03:51.405 112 18263.62 92.36 52561.78 88888.00 2008-04-21 11:03:51.905 112 18263.74 92.39 52561.82 88888.00 2008-04-21 11:03:52.405 112 18263.84 92.32 52561.82 88888.00 2008-04-21 11:03:52.905 112 18263.82 92.30 52561.65 88888.00 2008-04-21 11:03:53.405 112 18263.93 92.24 52561.65 88888.00 2008-04-21 11:03:53.905 112 18263.81 92.28 52561.71 88888.00 2008-04-21 11:03:54.405 112 18263.63 92.32 52561.66 88888.00 2008-04-21 11:03:54.905 112 18263.50 92.30 52561.69 88888.00 2008-04-21 11:03:55.405 112 18263.59 92.31 52561.64 88888.00 2008-04-21 11:03:55.905 112 18263.57 92.40 52561.66 88888.00 2008-04-21 11:03:56.405 112 18263.55 92.41 52561.61 88888.00 2008-04-21 11:03:56.905 112 18263.44 92.39 52561.60 88888.00 2008-04-21 11:03:57.405 112 18263.47 92.37 52561.68 88888.00 2008-04-21 11:03:57.905 112 18263.48 92.39 52561.68 88888.00 2008-04-21 11:03:58.405 112 18263.47 92.49 52561.73 88888.00 2008-04-21 11:03:58.905 112 18263.49 92.47 52561.77 88888.00 2008-04-21 11:03:59.405 112 18263.41 92.46 52561.82 88888.00 2008-04-21 11:03:59.905 112 18263.42 92.49 52561.76 88888.00 2008-04-21 11:04:00.405 112 18263.31 92.43 52561.87 88888.00 2008-04-21 11:04:00.905 112 18263.35 92.41 52561.87 88888.00 2008-04-21 11:04:01.405 112 18263.36 92.53 52561.77 88888.00 2008-04-21 11:04:01.905 112 18263.44 92.59 52561.83 88888.00 2008-04-21 11:04:02.405 112 18263.40 92.54 52561.86 88888.00 2008-04-21 11:04:02.905 112 18263.52 92.51 52561.73 88888.00 2008-04-21 11:04:03.405 112 18263.47 92.50 52561.70 88888.00 2008-04-21 11:04:03.905 112 18263.43 92.48 52561.65 88888.00 2008-04-21 11:04:04.405 112 18263.44 92.44 52561.61 88888.00 2008-04-21 11:04:04.905 112 18263.48 92.50 52561.55 88888.00 2008-04-21 11:04:05.405 112 18263.47 92.47 52561.50 88888.00 2008-04-21 11:04:05.905 112 18263.42 92.38 52561.54 88888.00 2008-04-21 11:04:06.405 112 18263.38 92.44 52561.69 88888.00 2008-04-21 11:04:06.905 112 18263.38 92.42 52561.57 88888.00 2008-04-21 11:04:07.405 112 18263.44 92.35 52561.46 88888.00 2008-04-21 11:04:07.905 112 18263.30 92.30 52561.52 88888.00 2008-04-21 11:04:08.405 112 18263.16 92.25 52561.64 88888.00 2008-04-21 11:04:08.905 112 18263.15 92.23 52561.66 88888.00 2008-04-21 11:04:09.405 112 18263.30 92.22 52561.53 88888.00 2008-04-21 11:04:09.905 112 18263.37 92.17 52561.48 88888.00 2008-04-21 11:04:10.405 112 18263.38 92.13 52561.53 88888.00 2008-04-21 11:04:10.905 112 18263.37 92.20 52561.53 88888.00 2008-04-21 11:04:11.405 112 18263.40 92.17 52561.57 88888.00 2008-04-21 11:04:11.905 112 18263.44 92.14 52561.59 88888.00 2008-04-21 11:04:12.405 112 18263.41 92.12 52561.66 88888.00 2008-04-21 11:04:12.905 112 18263.31 92.12 52561.65 88888.00 2008-04-21 11:04:13.405 112 18263.26 92.12 52561.68 88888.00 2008-04-21 11:04:13.905 112 18263.14 92.18 52561.64 88888.00 2008-04-21 11:04:14.405 112 18263.20 92.16 52561.52 88888.00 2008-04-21 11:04:14.905 112 18263.30 92.22 52561.46 88888.00 2008-04-21 11:04:15.405 112 18263.32 92.14 52561.57 88888.00 2008-04-21 11:04:15.905 112 18263.28 92.16 52561.63 88888.00 2008-04-21 11:04:16.405 112 18263.32 92.16 52561.62 88888.00 2008-04-21 11:04:16.905 112 18263.32 92.22 52561.58 88888.00 2008-04-21 11:04:17.405 112 18263.26 92.31 52561.66 88888.00 2008-04-21 11:04:17.905 112 18263.29 92.32 52561.71 88888.00 2008-04-21 11:04:18.405 112 18263.33 92.33 52561.58 88888.00 2008-04-21 11:04:18.905 112 18263.16 92.31 52561.53 88888.00 2008-04-21 11:04:19.405 112 18263.22 92.32 52561.59 88888.00 2008-04-21 11:04:19.905 112 18263.21 92.29 52561.66 88888.00 2008-04-21 11:04:20.405 112 18263.26 92.25 52561.69 88888.00 2008-04-21 11:04:20.905 112 18263.31 92.25 52561.75 88888.00 2008-04-21 11:04:21.405 112 18263.17 92.30 52561.70 88888.00 2008-04-21 11:04:21.905 112 18263.11 92.22 52561.69 88888.00 2008-04-21 11:04:22.405 112 18263.07 92.09 52561.55 88888.00 2008-04-21 11:04:22.905 112 18262.94 92.07 52561.52 88888.00 2008-04-21 11:04:23.405 112 18262.87 92.19 52561.63 88888.00 2008-04-21 11:04:23.905 112 18262.85 92.24 52561.62 88888.00 2008-04-21 11:04:24.405 112 18262.90 92.19 52561.62 88888.00 2008-04-21 11:04:24.905 112 18262.96 92.22 52561.64 88888.00 2008-04-21 11:04:25.405 112 18263.06 92.22 52561.74 88888.00 2008-04-21 11:04:25.905 112 18262.95 92.24 52561.60 88888.00 2008-04-21 11:04:26.405 112 18262.83 92.26 52561.53 88888.00 2008-04-21 11:04:26.905 112 18262.90 92.28 52561.51 88888.00 2008-04-21 11:04:27.405 112 18262.93 92.09 52561.59 88888.00 2008-04-21 11:04:27.905 112 18262.99 92.07 52561.62 88888.00 2008-04-21 11:04:28.405 112 18263.06 92.01 52561.65 88888.00 2008-04-21 11:04:28.905 112 18263.01 92.05 52561.62 88888.00 2008-04-21 11:04:29.405 112 18262.96 91.98 52561.59 88888.00 2008-04-21 11:04:29.905 112 18262.98 91.90 52561.58 88888.00 2008-04-21 11:04:30.405 112 18262.99 92.01 52561.47 88888.00 2008-04-21 11:04:30.905 112 18263.00 92.08 52561.45 88888.00 2008-04-21 11:04:31.405 112 18262.95 91.95 52561.38 88888.00 2008-04-21 11:04:31.905 112 18262.92 92.02 52561.45 88888.00 2008-04-21 11:04:32.405 112 18263.04 92.09 52561.58 88888.00 2008-04-21 11:04:32.905 112 18263.22 92.12 52561.60 88888.00 2008-04-21 11:04:33.405 112 18263.27 92.02 52561.39 88888.00 2008-04-21 11:04:33.905 112 18263.36 91.94 52561.29 88888.00 2008-04-21 11:04:34.405 112 18263.31 91.97 52561.30 88888.00 2008-04-21 11:04:34.905 112 18263.16 91.92 52561.33 88888.00 2008-04-21 11:04:35.405 112 18263.26 91.84 52561.33 88888.00 2008-04-21 11:04:35.905 112 18263.52 91.85 52561.25 88888.00 2008-04-21 11:04:36.405 112 18263.60 91.86 52561.22 88888.00 2008-04-21 11:04:36.905 112 18263.48 91.82 52561.40 88888.00 2008-04-21 11:04:37.405 112 18263.41 91.79 52561.45 88888.00 2008-04-21 11:04:37.905 112 18263.41 91.78 52561.48 88888.00 2008-04-21 11:04:38.405 112 18263.49 91.79 52561.43 88888.00 2008-04-21 11:04:38.905 112 18263.60 91.81 52561.36 88888.00 2008-04-21 11:04:39.405 112 18263.55 91.84 52561.27 88888.00 2008-04-21 11:04:39.905 112 18263.48 91.82 52561.07 88888.00 2008-04-21 11:04:40.405 112 18263.48 91.89 52561.19 88888.00 2008-04-21 11:04:40.905 112 18263.52 91.91 52561.20 88888.00 2008-04-21 11:04:41.405 112 18263.62 91.85 52561.08 88888.00 2008-04-21 11:04:41.905 112 18263.60 91.88 52561.17 88888.00 2008-04-21 11:04:42.405 112 18263.54 91.89 52561.04 88888.00 2008-04-21 11:04:42.905 112 18263.60 91.83 52561.11 88888.00 2008-04-21 11:04:43.405 112 18263.53 91.78 52561.23 88888.00 2008-04-21 11:04:43.905 112 18263.42 91.75 52561.37 88888.00 2008-04-21 11:04:44.405 112 18263.36 91.74 52561.35 88888.00 2008-04-21 11:04:44.905 112 18263.35 91.72 52561.20 88888.00 2008-04-21 11:04:45.405 112 18263.20 91.71 52561.29 88888.00 2008-04-21 11:04:45.905 112 18263.21 91.75 52561.23 88888.00 2008-04-21 11:04:46.405 112 18263.29 91.79 52561.23 88888.00 2008-04-21 11:04:46.905 112 18263.42 91.77 52561.23 88888.00 2008-04-21 11:04:47.405 112 18263.40 91.79 52561.33 88888.00 2008-04-21 11:04:47.905 112 18263.21 91.82 52561.38 88888.00 2008-04-21 11:04:48.405 112 18263.24 91.81 52561.37 88888.00 2008-04-21 11:04:48.905 112 18263.22 91.81 52561.45 88888.00 2008-04-21 11:04:49.405 112 18263.25 91.88 52561.53 88888.00 2008-04-21 11:04:49.905 112 18263.35 91.80 52561.52 88888.00 2008-04-21 11:04:50.405 112 18263.31 91.77 52561.45 88888.00 2008-04-21 11:04:50.905 112 18263.35 91.78 52561.41 88888.00 2008-04-21 11:04:51.405 112 18263.33 91.85 52561.39 88888.00 2008-04-21 11:04:51.905 112 18263.20 91.83 52561.41 88888.00 2008-04-21 11:04:52.405 112 18263.18 91.94 52561.45 88888.00 2008-04-21 11:04:52.905 112 18263.15 92.01 52561.51 88888.00 2008-04-21 11:04:53.405 112 18263.31 92.08 52561.55 88888.00 2008-04-21 11:04:53.905 112 18263.29 92.11 52561.59 88888.00 2008-04-21 11:04:54.405 112 18263.26 92.15 52561.60 88888.00 2008-04-21 11:04:54.905 112 18263.27 92.26 52561.54 88888.00 2008-04-21 11:04:55.405 112 18263.32 92.32 52561.52 88888.00 2008-04-21 11:04:55.905 112 18263.27 92.30 52561.59 88888.00 2008-04-21 11:04:56.405 112 18263.31 92.34 52561.66 88888.00 2008-04-21 11:04:56.905 112 18263.32 92.39 52561.60 88888.00 2008-04-21 11:04:57.405 112 18263.35 92.38 52561.61 88888.00 2008-04-21 11:04:57.905 112 18263.28 92.39 52561.53 88888.00 2008-04-21 11:04:58.405 112 18263.30 92.32 52561.41 88888.00 2008-04-21 11:04:58.905 112 18263.24 92.31 52561.53 88888.00 2008-04-21 11:04:59.405 112 18263.20 92.35 52561.52 88888.00 2008-04-21 11:04:59.905 112 18263.14 92.38 52561.58 88888.00 2008-04-21 11:05:00.405 112 18262.97 92.39 52561.62 88888.00 2008-04-21 11:05:00.905 112 18263.06 92.48 52561.61 88888.00 2008-04-21 11:05:01.405 112 18263.19 92.54 52561.43 88888.00 2008-04-21 11:05:01.905 112 18263.22 92.47 52561.31 88888.00 2008-04-21 11:05:02.405 112 18263.17 92.40 52561.37 88888.00 2008-04-21 11:05:02.905 112 18263.11 92.49 52561.35 88888.00 2008-04-21 11:05:03.405 112 18263.13 92.55 52561.30 88888.00 2008-04-21 11:05:03.905 112 18263.05 92.52 52561.38 88888.00 2008-04-21 11:05:04.405 112 18263.07 92.54 52561.55 88888.00 2008-04-21 11:05:04.905 112 18263.19 92.66 52561.49 88888.00 2008-04-21 11:05:05.405 112 18263.17 92.63 52561.42 88888.00 2008-04-21 11:05:05.905 112 18263.18 92.71 52561.39 88888.00 2008-04-21 11:05:06.405 112 18263.21 92.70 52561.39 88888.00 2008-04-21 11:05:06.905 112 18263.32 92.66 52561.36 88888.00 2008-04-21 11:05:07.405 112 18263.15 92.59 52561.26 88888.00 2008-04-21 11:05:07.905 112 18263.16 92.51 52561.24 88888.00 2008-04-21 11:05:08.405 112 18263.29 92.52 52561.22 88888.00 2008-04-21 11:05:08.905 112 18263.27 92.65 52561.19 88888.00 2008-04-21 11:05:09.405 112 18263.26 92.67 52561.11 88888.00 2008-04-21 11:05:09.905 112 18263.29 92.59 52561.18 88888.00 2008-04-21 11:05:10.405 112 18263.29 92.55 52561.31 88888.00 2008-04-21 11:05:10.905 112 18263.31 92.49 52561.20 88888.00 2008-04-21 11:05:11.405 112 18263.47 92.52 52561.24 88888.00 2008-04-21 11:05:11.905 112 18263.46 92.58 52561.30 88888.00 2008-04-21 11:05:12.405 112 18263.44 92.53 52561.24 88888.00 2008-04-21 11:05:12.905 112 18263.36 92.48 52561.18 88888.00 2008-04-21 11:05:13.405 112 18263.50 92.51 52561.25 88888.00 2008-04-21 11:05:13.905 112 18263.47 92.50 52561.22 88888.00 2008-04-21 11:05:14.405 112 18263.42 92.48 52561.23 88888.00 2008-04-21 11:05:14.905 112 18263.51 92.48 52561.25 88888.00 2008-04-21 11:05:15.405 112 18263.17 92.53 52561.26 88888.00 2008-04-21 11:05:15.905 112 18263.30 92.55 52561.27 88888.00 2008-04-21 11:05:16.405 112 18263.46 92.55 52561.24 88888.00 2008-04-21 11:05:16.905 112 18263.49 92.57 52561.23 88888.00 2008-04-21 11:05:17.405 112 18263.52 92.52 52561.25 88888.00 2008-04-21 11:05:17.905 112 18263.42 92.43 52561.24 88888.00 2008-04-21 11:05:18.405 112 18263.41 92.45 52561.17 88888.00 2008-04-21 11:05:18.905 112 18263.42 92.45 52561.22 88888.00 2008-04-21 11:05:19.405 112 18263.59 92.47 52561.31 88888.00 2008-04-21 11:05:19.905 112 18263.62 92.44 52561.19 88888.00 2008-04-21 11:05:20.405 112 18263.68 92.51 52561.25 88888.00 2008-04-21 11:05:20.905 112 18263.60 92.49 52561.36 88888.00 2008-04-21 11:05:21.405 112 18263.57 92.45 52561.33 88888.00 2008-04-21 11:05:21.905 112 18263.55 92.53 52561.24 88888.00 2008-04-21 11:05:22.405 112 18263.60 92.56 52561.28 88888.00 2008-04-21 11:05:22.905 112 18263.96 92.51 52561.36 88888.00 2008-04-21 11:05:23.405 112 18264.09 92.56 52561.36 88888.00 2008-04-21 11:05:23.905 112 18264.11 92.63 52561.34 88888.00 2008-04-21 11:05:24.405 112 18264.11 92.59 52561.49 88888.00 2008-04-21 11:05:24.905 112 18264.00 92.57 52561.38 88888.00 2008-04-21 11:05:25.405 112 18263.81 92.69 52561.36 88888.00 2008-04-21 11:05:25.905 112 18263.69 92.80 52561.29 88888.00 2008-04-21 11:05:26.405 112 18263.65 92.74 52561.29 88888.00 2008-04-21 11:05:26.905 112 18263.65 92.66 52561.33 88888.00 2008-04-21 11:05:27.405 112 18263.62 92.63 52561.41 88888.00 2008-04-21 11:05:27.905 112 18263.69 92.68 52561.39 88888.00 2008-04-21 11:05:28.405 112 18263.57 92.72 52561.47 88888.00 2008-04-21 11:05:28.905 112 18263.62 92.80 52561.43 88888.00 2008-04-21 11:05:29.405 112 18263.58 92.82 52561.38 88888.00 2008-04-21 11:05:29.905 112 18263.51 92.75 52561.46 88888.00 2008-04-21 11:05:30.405 112 18263.53 92.74 52561.59 88888.00 2008-04-21 11:05:30.905 112 18263.68 92.81 52561.53 88888.00 2008-04-21 11:05:31.405 112 18263.70 92.83 52561.45 88888.00 2008-04-21 11:05:31.905 112 18263.63 92.79 52561.49 88888.00 2008-04-21 11:05:32.405 112 18263.54 92.75 52561.45 88888.00 2008-04-21 11:05:32.905 112 18263.47 92.80 52561.39 88888.00 2008-04-21 11:05:33.405 112 18263.29 92.85 52561.39 88888.00 2008-04-21 11:05:33.905 112 18263.21 92.87 52561.42 88888.00 2008-04-21 11:05:34.405 112 18263.28 92.95 52561.40 88888.00 2008-04-21 11:05:34.905 112 18263.22 92.94 52561.42 88888.00 2008-04-21 11:05:35.405 112 18263.35 92.87 52561.47 88888.00 2008-04-21 11:05:35.905 112 18263.31 92.94 52561.49 88888.00 2008-04-21 11:05:36.405 112 18263.15 92.96 52561.29 88888.00 2008-04-21 11:05:36.905 112 18263.24 92.89 52561.33 88888.00 2008-04-21 11:05:37.405 112 18263.27 92.90 52561.41 88888.00 2008-04-21 11:05:37.905 112 18263.24 92.88 52561.52 88888.00 2008-04-21 11:05:38.405 112 18263.21 92.91 52561.42 88888.00 2008-04-21 11:05:38.905 112 18263.20 92.98 52561.31 88888.00 2008-04-21 11:05:39.405 112 18263.10 93.01 52561.34 88888.00 2008-04-21 11:05:39.905 112 18263.32 92.96 52561.35 88888.00 2008-04-21 11:05:40.405 112 18263.46 93.00 52561.43 88888.00 2008-04-21 11:05:40.905 112 18263.44 93.02 52561.47 88888.00 2008-04-21 11:05:41.405 112 18263.52 92.90 52561.30 88888.00 2008-04-21 11:05:41.905 112 18263.57 92.72 52561.36 88888.00 2008-04-21 11:05:42.405 112 18263.59 92.75 52561.34 88888.00 2008-04-21 11:05:42.905 112 18263.54 92.85 52561.30 88888.00 2008-04-21 11:05:43.405 112 18263.52 92.92 52561.31 88888.00 2008-04-21 11:05:43.905 112 18263.49 92.98 52561.33 88888.00 2008-04-21 11:05:44.405 112 18263.52 92.96 52561.29 88888.00 2008-04-21 11:05:44.905 112 18263.60 92.90 52561.39 88888.00 2008-04-21 11:05:45.405 112 18263.60 92.86 52561.45 88888.00 2008-04-21 11:05:45.905 112 18263.57 92.88 52561.39 88888.00 2008-04-21 11:05:46.405 112 18263.60 92.89 52561.37 88888.00 2008-04-21 11:05:46.905 112 18263.52 92.84 52561.30 88888.00 2008-04-21 11:05:47.405 112 18263.40 92.84 52561.27 88888.00 2008-04-21 11:05:47.905 112 18263.32 92.84 52561.31 88888.00 2008-04-21 11:05:48.405 112 18263.48 92.84 52561.20 88888.00 2008-04-21 11:05:48.905 112 18263.51 92.82 52561.23 88888.00 2008-04-21 11:05:49.405 112 18263.50 92.83 52561.39 88888.00 2008-04-21 11:05:49.905 112 18263.40 92.84 52561.50 88888.00 2008-04-21 11:05:50.405 112 18263.46 92.88 52561.45 88888.00 2008-04-21 11:05:50.905 112 18263.49 92.90 52561.50 88888.00 2008-04-21 11:05:51.405 112 18263.36 92.97 52561.45 88888.00 2008-04-21 11:05:51.905 112 18263.31 92.98 52561.39 88888.00 2008-04-21 11:05:52.405 112 18263.38 92.95 52561.41 88888.00 2008-04-21 11:05:52.905 112 18263.38 92.97 52561.51 88888.00 2008-04-21 11:05:53.405 112 18263.33 92.89 52561.49 88888.00 2008-04-21 11:05:53.905 112 18263.31 92.70 52561.36 88888.00 2008-04-21 11:05:54.405 112 18263.40 92.54 52561.27 88888.00 2008-04-21 11:05:54.905 112 18263.48 92.69 52561.36 88888.00 2008-04-21 11:05:55.405 112 18263.52 92.73 52561.40 88888.00 2008-04-21 11:05:55.905 112 18263.38 92.76 52561.37 88888.00 2008-04-21 11:05:56.405 112 18263.29 92.76 52561.40 88888.00 2008-04-21 11:05:56.905 112 18263.28 92.81 52561.39 88888.00 2008-04-21 11:05:57.405 112 18263.28 92.77 52561.39 88888.00 2008-04-21 11:05:57.905 112 18263.30 92.76 52561.36 88888.00 2008-04-21 11:05:58.405 112 18263.20 92.72 52561.28 88888.00 2008-04-21 11:05:58.905 112 18263.16 92.73 52561.31 88888.00 2008-04-21 11:05:59.405 112 18263.11 92.83 52561.29 88888.00 2008-04-21 11:05:59.905 112 18263.14 92.80 52561.25 88888.00 2008-04-21 11:06:00.405 112 18263.17 92.85 52561.31 88888.00 2008-04-21 11:06:00.905 112 18263.25 92.82 52561.27 88888.00 2008-04-21 11:06:01.405 112 18263.22 92.79 52561.14 88888.00 2008-04-21 11:06:01.905 112 18263.11 92.68 52561.24 88888.00 2008-04-21 11:06:02.405 112 18263.15 92.63 52561.36 88888.00 2008-04-21 11:06:02.905 112 18263.10 92.61 52561.39 88888.00 2008-04-21 11:06:03.405 112 18263.11 92.67 52561.45 88888.00 2008-04-21 11:06:03.905 112 18263.22 92.71 52561.45 88888.00 2008-04-21 11:06:04.405 112 18263.25 92.71 52561.49 88888.00 2008-04-21 11:06:04.905 112 18263.40 92.70 52561.48 88888.00 2008-04-21 11:06:05.405 112 18263.19 92.72 52561.45 88888.00 2008-04-21 11:06:05.905 112 18263.21 92.72 52561.39 88888.00 2008-04-21 11:06:06.405 112 18263.31 92.72 52561.48 88888.00 2008-04-21 11:06:06.905 112 18263.32 92.77 52561.53 88888.00 2008-04-21 11:06:07.405 112 18263.32 92.77 52561.47 88888.00 2008-04-21 11:06:07.905 112 18263.29 92.73 52561.52 88888.00 2008-04-21 11:06:08.405 112 18263.28 92.74 52561.60 88888.00 2008-04-21 11:06:08.905 112 18263.15 92.76 52561.52 88888.00 2008-04-21 11:06:09.405 112 18263.09 92.78 52561.40 88888.00 2008-04-21 11:06:09.905 112 18263.08 92.76 52561.27 88888.00 2008-04-21 11:06:10.405 112 18263.01 92.73 52561.27 88888.00 2008-04-21 11:06:10.905 112 18262.90 92.67 52561.33 88888.00 2008-04-21 11:06:11.405 112 18262.95 92.59 52561.38 88888.00 2008-04-21 11:06:11.905 112 18263.06 92.61 52561.43 88888.00 2008-04-21 11:06:12.405 112 18263.03 92.66 52561.53 88888.00 2008-04-21 11:06:12.905 112 18263.05 92.67 52561.52 88888.00 2008-04-21 11:06:13.405 112 18262.99 92.64 52561.53 88888.00 2008-04-21 11:06:13.905 112 18262.95 92.64 52561.42 88888.00 2008-04-21 11:06:14.405 112 18262.96 92.80 52561.26 88888.00 2008-04-21 11:06:14.905 112 18262.95 92.86 52561.26 88888.00 2008-04-21 11:06:15.405 112 18262.94 92.82 52561.25 88888.00 2008-04-21 11:06:15.905 112 18262.89 92.80 52561.18 88888.00 2008-04-21 11:06:16.405 112 18262.83 92.82 52561.08 88888.00 2008-04-21 11:06:16.905 112 18262.89 92.76 52561.04 88888.00 2008-04-21 11:06:17.405 112 18262.93 92.70 52561.03 88888.00 2008-04-21 11:06:17.905 112 18262.92 92.66 52560.99 88888.00 2008-04-21 11:06:18.405 112 18262.78 92.65 52560.94 88888.00 2008-04-21 11:06:18.905 112 18262.84 92.73 52561.00 88888.00 2008-04-21 11:06:19.405 112 18262.90 92.74 52560.95 88888.00 2008-04-21 11:06:19.905 112 18262.95 92.71 52561.01 88888.00 2008-04-21 11:06:20.405 112 18262.96 92.69 52561.01 88888.00 2008-04-21 11:06:20.905 112 18262.94 92.61 52561.05 88888.00 2008-04-21 11:06:21.405 112 18262.90 92.62 52561.12 88888.00 2008-04-21 11:06:21.905 112 18262.92 92.62 52561.00 88888.00 2008-04-21 11:06:22.405 112 18263.03 92.64 52560.92 88888.00 2008-04-21 11:06:22.905 112 18263.05 92.66 52561.13 88888.00 2008-04-21 11:06:23.405 112 18263.01 92.65 52561.12 88888.00 2008-04-21 11:06:23.905 112 18262.98 92.65 52561.13 88888.00 2008-04-21 11:06:24.405 112 18263.10 92.61 52561.06 88888.00 2008-04-21 11:06:24.905 112 18263.20 92.66 52560.90 88888.00 2008-04-21 11:06:25.405 112 18263.18 92.57 52560.92 88888.00 2008-04-21 11:06:25.905 112 18263.17 92.54 52560.91 88888.00 2008-04-21 11:06:26.405 112 18263.24 92.64 52560.95 88888.00 2008-04-21 11:06:26.905 112 18263.24 92.67 52561.00 88888.00 2008-04-21 11:06:27.405 112 18263.30 92.58 52560.93 88888.00 2008-04-21 11:06:27.905 112 18263.31 92.42 52560.88 88888.00 2008-04-21 11:06:28.405 112 18263.31 92.42 52560.91 88888.00 2008-04-21 11:06:28.905 112 18263.26 92.50 52560.99 88888.00 2008-04-21 11:06:29.405 112 18263.26 92.56 52560.91 88888.00 2008-04-21 11:06:29.905 112 18263.20 92.47 52560.89 88888.00 2008-04-21 11:06:30.405 112 18263.21 92.49 52560.83 88888.00 2008-04-21 11:06:30.905 112 18263.19 92.55 52560.87 88888.00 2008-04-21 11:06:31.405 112 18263.25 92.56 52560.79 88888.00 2008-04-21 11:06:31.905 112 18263.20 92.55 52560.83 88888.00 2008-04-21 11:06:32.405 112 18263.37 92.54 52560.90 88888.00 2008-04-21 11:06:32.905 112 18263.48 92.54 52560.93 88888.00 2008-04-21 11:06:33.405 112 18263.48 92.68 52560.94 88888.00 2008-04-21 11:06:33.905 112 18263.35 92.64 52560.93 88888.00 2008-04-21 11:06:34.405 112 18263.20 92.61 52560.84 88888.00 2008-04-21 11:06:34.905 112 18263.22 92.52 52560.93 88888.00 2008-04-21 11:06:35.405 112 18263.41 92.53 52561.04 88888.00 2008-04-21 11:06:35.905 112 18263.44 92.52 52561.01 88888.00 2008-04-21 11:06:36.405 112 18263.48 92.49 52560.97 88888.00 2008-04-21 11:06:36.905 112 18263.59 92.48 52561.00 88888.00 2008-04-21 11:06:37.405 112 18263.49 92.44 52560.94 88888.00 2008-04-21 11:06:37.905 112 18263.40 92.50 52560.87 88888.00 2008-04-21 11:06:38.405 112 18263.40 92.49 52560.92 88888.00 2008-04-21 11:06:38.905 112 18263.60 92.50 52560.91 88888.00 2008-04-21 11:06:39.405 112 18263.63 92.39 52560.83 88888.00 2008-04-21 11:06:39.905 112 18263.75 92.41 52560.96 88888.00 2008-04-21 11:06:40.405 112 18263.75 92.43 52560.96 88888.00 2008-04-21 11:06:40.905 112 18263.84 92.51 52560.97 88888.00 2008-04-21 11:06:41.405 112 18263.98 92.54 52560.92 88888.00 2008-04-21 11:06:41.905 112 18264.13 92.51 52561.07 88888.00 2008-04-21 11:06:42.405 112 18264.15 92.48 52561.11 88888.00 2008-04-21 11:06:42.905 112 18264.02 92.59 52561.07 88888.00 2008-04-21 11:06:43.405 112 18264.09 92.59 52561.10 88888.00 2008-04-21 11:06:43.905 112 18264.08 92.58 52561.04 88888.00 2008-04-21 11:06:44.405 112 18264.13 92.61 52560.92 88888.00 2008-04-21 11:06:44.905 112 18264.12 92.54 52560.84 88888.00 2008-04-21 11:06:45.405 112 18264.11 92.56 52560.85 88888.00 2008-04-21 11:06:45.905 112 18264.11 92.58 52560.97 88888.00 2008-04-21 11:06:46.405 112 18264.11 92.61 52560.84 88888.00 2008-04-21 11:06:46.905 112 18264.11 92.61 52560.75 88888.00 2008-04-21 11:06:47.405 112 18264.11 92.57 52560.81 88888.00 2008-04-21 11:06:47.905 112 18264.16 92.58 52560.76 88888.00 2008-04-21 11:06:48.405 112 18264.24 92.58 52560.81 88888.00 2008-04-21 11:06:48.905 112 18264.30 92.57 52560.82 88888.00 2008-04-21 11:06:49.405 112 18264.33 92.62 52560.83 88888.00 2008-04-21 11:06:49.905 112 18264.23 92.62 52560.88 88888.00 2008-04-21 11:06:50.405 112 18264.28 92.59 52560.92 88888.00 2008-04-21 11:06:50.905 112 18264.16 92.68 52560.91 88888.00 2008-04-21 11:06:51.405 112 18264.12 92.73 52560.83 88888.00 2008-04-21 11:06:51.905 112 18264.08 92.69 52560.77 88888.00 2008-04-21 11:06:52.405 112 18264.04 92.72 52560.80 88888.00 2008-04-21 11:06:52.905 112 18264.08 92.76 52560.80 88888.00 2008-04-21 11:06:53.405 112 18263.96 92.70 52560.80 88888.00 2008-04-21 11:06:53.905 112 18263.75 92.75 52560.87 88888.00 2008-04-21 11:06:54.405 112 18263.71 92.73 52560.85 88888.00 2008-04-21 11:06:54.905 112 18263.84 92.79 52560.77 88888.00 2008-04-21 11:06:55.405 112 18263.83 92.77 52560.81 88888.00 2008-04-21 11:06:55.905 112 18263.72 92.96 52560.85 88888.00 2008-04-21 11:06:56.405 112 18263.71 92.97 52560.87 88888.00 2008-04-21 11:06:56.905 112 18263.58 92.97 52560.88 88888.00 2008-04-21 11:06:57.405 112 18263.66 92.92 52560.82 88888.00 2008-04-21 11:06:57.905 112 18263.66 93.00 52560.99 88888.00 2008-04-21 11:06:58.405 112 18263.59 92.99 52560.96 88888.00 2008-04-21 11:06:58.905 112 18263.62 93.02 52560.93 88888.00 2008-04-21 11:06:59.405 112 18263.64 93.04 52560.96 88888.00 2008-04-21 11:06:59.905 112 18263.60 93.08 52561.07 88888.00 2008-04-21 11:07:00.405 112 18263.63 93.08 52561.05 88888.00 2008-04-21 11:07:00.905 112 18263.57 93.08 52560.91 88888.00 2008-04-21 11:07:01.405 112 18263.49 93.13 52560.96 88888.00 2008-04-21 11:07:01.905 112 18263.37 93.11 52560.99 88888.00 2008-04-21 11:07:02.405 112 18263.37 93.17 52560.92 88888.00 2008-04-21 11:07:02.905 112 18263.36 93.19 52560.96 88888.00 2008-04-21 11:07:03.405 112 18263.38 93.25 52561.02 88888.00 2008-04-21 11:07:03.905 112 18263.29 93.29 52561.03 88888.00 2008-04-21 11:07:04.405 112 18263.11 93.28 52560.91 88888.00 2008-04-21 11:07:04.905 112 18263.10 93.36 52560.84 88888.00 2008-04-21 11:07:05.405 112 18263.21 93.36 52560.93 88888.00 2008-04-21 11:07:05.905 112 18263.15 93.34 52560.92 88888.00 2008-04-21 11:07:06.405 112 18262.98 93.36 52560.96 88888.00 2008-04-21 11:07:06.905 112 18262.92 93.37 52560.87 88888.00 2008-04-21 11:07:07.405 112 18262.96 93.31 52560.87 88888.00 2008-04-21 11:07:07.905 112 18262.78 93.33 52560.88 88888.00 2008-04-21 11:07:08.405 112 18262.68 93.39 52560.88 88888.00 2008-04-21 11:07:08.905 112 18262.67 93.35 52560.96 88888.00 2008-04-21 11:07:09.405 112 18262.67 93.43 52560.84 88888.00 2008-04-21 11:07:09.905 112 18262.73 93.44 52560.82 88888.00 2008-04-21 11:07:10.405 112 18262.72 93.45 52560.83 88888.00 2008-04-21 11:07:10.905 112 18262.79 93.45 52560.77 88888.00 2008-04-21 11:07:11.405 112 18262.70 93.38 52560.75 88888.00 2008-04-21 11:07:11.905 112 18262.77 93.36 52560.75 88888.00 2008-04-21 11:07:12.405 112 18262.84 93.36 52560.76 88888.00 2008-04-21 11:07:12.905 112 18262.86 93.35 52560.65 88888.00 2008-04-21 11:07:13.405 112 18262.89 93.34 52560.68 88888.00 2008-04-21 11:07:13.905 112 18262.83 93.47 52560.67 88888.00 2008-04-21 11:07:14.405 112 18262.77 93.52 52560.77 88888.00 2008-04-21 11:07:14.905 112 18262.76 93.47 52560.79 88888.00 2008-04-21 11:07:15.405 112 18262.81 93.42 52560.75 88888.00 2008-04-21 11:07:15.905 112 18262.90 93.48 52560.80 88888.00 2008-04-21 11:07:16.405 112 18262.87 93.56 52560.76 88888.00 2008-04-21 11:07:16.905 112 18262.85 93.65 52560.67 88888.00 2008-04-21 11:07:17.405 112 18262.93 93.52 52560.66 88888.00 2008-04-21 11:07:17.905 112 18263.03 93.50 52560.62 88888.00 2008-04-21 11:07:18.405 112 18263.05 93.45 52560.78 88888.00 2008-04-21 11:07:18.905 112 18263.04 93.38 52560.81 88888.00 2008-04-21 11:07:19.405 112 18263.01 93.31 52560.84 88888.00 2008-04-21 11:07:19.905 112 18263.14 93.22 52560.78 88888.00 2008-04-21 11:07:20.405 112 18263.16 93.19 52560.67 88888.00 2008-04-21 11:07:20.905 112 18263.14 93.28 52560.66 88888.00 2008-04-21 11:07:21.405 112 18263.14 93.12 52560.72 88888.00 2008-04-21 11:07:21.905 112 18263.17 93.05 52560.70 88888.00 2008-04-21 11:07:22.405 112 18263.28 93.05 52560.55 88888.00 2008-04-21 11:07:22.905 112 18263.31 93.04 52560.57 88888.00 2008-04-21 11:07:23.405 112 18263.30 93.04 52560.50 88888.00 2008-04-21 11:07:23.905 112 18263.10 93.10 52560.46 88888.00 2008-04-21 11:07:24.405 112 18263.22 93.08 52560.54 88888.00 2008-04-21 11:07:24.905 112 18263.30 93.07 52560.49 88888.00 2008-04-21 11:07:25.405 112 18263.36 93.05 52560.35 88888.00 2008-04-21 11:07:25.905 112 18263.14 93.03 52560.33 88888.00 2008-04-21 11:07:26.405 112 18263.22 93.02 52560.36 88888.00 2008-04-21 11:07:26.905 112 18263.36 93.09 52560.31 88888.00 2008-04-21 11:07:27.405 112 18263.39 93.06 52560.31 88888.00 2008-04-21 11:07:27.905 112 18263.30 93.05 52560.31 88888.00 2008-04-21 11:07:28.405 112 18263.32 92.94 52560.36 88888.00 2008-04-21 11:07:28.905 112 18263.44 92.90 52560.43 88888.00 2008-04-21 11:07:29.405 112 18263.47 92.90 52560.56 88888.00 2008-04-21 11:07:29.905 112 18263.40 92.97 52560.47 88888.00 2008-04-21 11:07:30.405 112 18263.55 92.90 52560.34 88888.00 2008-04-21 11:07:30.905 112 18263.59 92.87 52560.43 88888.00 2008-04-21 11:07:31.405 112 18263.72 92.84 52560.54 88888.00 2008-04-21 11:07:31.905 112 18263.75 92.86 52560.60 88888.00 2008-04-21 11:07:32.405 112 18263.71 92.86 52560.61 88888.00 2008-04-21 11:07:32.905 112 18263.58 92.81 52560.62 88888.00 2008-04-21 11:07:33.405 112 18263.70 92.76 52560.59 88888.00 2008-04-21 11:07:33.905 112 18263.85 92.81 52560.60 88888.00 2008-04-21 11:07:34.405 112 18263.85 92.74 52560.69 88888.00 2008-04-21 11:07:34.905 112 18263.83 92.73 52560.61 88888.00 2008-04-21 11:07:35.405 112 18263.95 92.74 52560.62 88888.00 2008-04-21 11:07:35.905 112 18263.98 92.71 52560.57 88888.00 2008-04-21 11:07:36.405 112 18264.01 92.65 52560.54 88888.00 2008-04-21 11:07:36.905 112 18263.81 92.68 52560.54 88888.00 2008-04-21 11:07:37.405 112 18263.73 92.70 52560.55 88888.00 2008-04-21 11:07:37.905 112 18263.77 92.72 52560.58 88888.00 2008-04-21 11:07:38.405 112 18263.76 92.65 52560.62 88888.00 2008-04-21 11:07:38.905 112 18263.90 92.51 52560.69 88888.00 2008-04-21 11:07:39.405 112 18263.84 92.44 52560.68 88888.00 2008-04-21 11:07:39.905 112 18263.72 92.47 52560.62 88888.00 2008-04-21 11:07:40.405 112 18263.76 92.51 52560.53 88888.00 2008-04-21 11:07:40.905 112 18263.84 92.43 52560.61 88888.00 2008-04-21 11:07:41.405 112 18263.74 92.39 52560.71 88888.00 2008-04-21 11:07:41.905 112 18263.66 92.40 52560.81 88888.00 2008-04-21 11:07:42.405 112 18263.70 92.36 52560.78 88888.00 2008-04-21 11:07:42.905 112 18263.90 92.40 52560.66 88888.00 2008-04-21 11:07:43.405 112 18263.87 92.35 52560.79 88888.00 2008-04-21 11:07:43.905 112 18264.03 92.33 52560.81 88888.00 2008-04-21 11:07:44.405 112 18264.11 92.37 52560.77 88888.00 2008-04-21 11:07:44.905 112 18264.07 92.39 52560.67 88888.00 2008-04-21 11:07:45.405 112 18263.86 92.36 52560.67 88888.00 2008-04-21 11:07:45.905 112 18263.74 92.34 52560.80 88888.00 2008-04-21 11:07:46.405 112 18263.79 92.34 52560.84 88888.00 2008-04-21 11:07:46.905 112 18263.92 92.36 52560.66 88888.00 2008-04-21 11:07:47.405 112 18264.16 92.41 52560.57 88888.00 2008-04-21 11:07:47.905 112 18264.16 92.36 52560.57 88888.00 2008-04-21 11:07:48.405 112 18264.12 92.33 52560.70 88888.00 2008-04-21 11:07:48.905 112 18264.08 92.35 52560.75 88888.00 2008-04-21 11:07:49.405 112 18264.13 92.35 52560.69 88888.00 2008-04-21 11:07:49.905 112 18263.97 92.35 52560.68 88888.00 2008-04-21 11:07:50.405 112 18263.83 92.24 52560.68 88888.00 2008-04-21 11:07:50.905 112 18263.76 92.28 52560.66 88888.00 2008-04-21 11:07:51.405 112 18263.71 92.36 52560.65 88888.00 2008-04-21 11:07:51.905 112 18263.66 92.37 52560.71 88888.00 2008-04-21 11:07:52.405 112 18263.57 92.39 52560.70 88888.00 2008-04-21 11:07:52.905 112 18263.69 92.36 52560.73 88888.00 2008-04-21 11:07:53.405 112 18263.74 92.38 52560.80 88888.00 2008-04-21 11:07:53.905 112 18263.61 92.39 52560.73 88888.00 2008-04-21 11:07:54.405 112 18263.61 92.40 52560.79 88888.00 2008-04-21 11:07:54.905 112 18263.72 92.41 52560.77 88888.00 2008-04-21 11:07:55.405 112 18263.68 92.36 52560.82 88888.00 2008-04-21 11:07:55.905 112 18263.47 92.38 52560.83 88888.00 2008-04-21 11:07:56.405 112 18263.54 92.44 52560.79 88888.00 2008-04-21 11:07:56.905 112 18263.50 92.40 52560.72 88888.00 2008-04-21 11:07:57.405 112 18263.52 92.46 52560.76 88888.00 2008-04-21 11:07:57.905 112 18263.47 92.54 52560.82 88888.00 2008-04-21 11:07:58.405 112 18263.48 92.49 52560.80 88888.00 2008-04-21 11:07:58.905 112 18263.59 92.45 52560.78 88888.00 2008-04-21 11:07:59.405 112 18263.58 92.41 52560.77 88888.00 2008-04-21 11:07:59.905 112 18263.55 92.52 52560.69 88888.00 2008-04-21 11:08:00.405 112 18263.35 92.55 52560.64 88888.00 2008-04-21 11:08:00.905 112 18263.19 92.55 52560.69 88888.00 2008-04-21 11:08:01.405 112 18263.18 92.57 52560.70 88888.00 2008-04-21 11:08:01.905 112 18263.24 92.64 52560.79 88888.00 2008-04-21 11:08:02.405 112 18263.17 92.72 52560.82 88888.00 2008-04-21 11:08:02.905 112 18263.06 92.71 52560.87 88888.00 2008-04-21 11:08:03.405 112 18262.92 92.73 52560.83 88888.00 2008-04-21 11:08:03.905 112 18262.95 92.74 52560.82 88888.00 2008-04-21 11:08:04.405 112 18263.04 92.75 52560.81 88888.00 2008-04-21 11:08:04.905 112 18262.87 92.63 52560.77 88888.00 2008-04-21 11:08:05.405 112 18262.82 92.56 52560.75 88888.00 2008-04-21 11:08:05.905 112 18262.88 92.56 52560.81 88888.00 2008-04-21 11:08:06.405 112 18262.68 92.63 52560.80 88888.00 2008-04-21 11:08:06.905 112 18262.59 92.65 52560.84 88888.00 2008-04-21 11:08:07.405 112 18262.71 92.55 52560.85 88888.00 2008-04-21 11:08:07.905 112 18262.76 92.62 52560.83 88888.00 2008-04-21 11:08:08.405 112 18262.81 92.68 52560.76 88888.00 2008-04-21 11:08:08.905 112 18262.81 92.73 52560.66 88888.00 2008-04-21 11:08:09.405 112 18262.84 92.72 52560.62 88888.00 2008-04-21 11:08:09.905 112 18262.87 92.72 52560.71 88888.00 2008-04-21 11:08:10.405 112 18262.84 92.76 52560.85 88888.00 2008-04-21 11:08:10.905 112 18262.81 92.88 52560.87 88888.00 2008-04-21 11:08:11.405 112 18262.71 92.87 52560.94 88888.00 2008-04-21 11:08:11.905 112 18262.67 92.88 52560.96 88888.00 2008-04-21 11:08:12.405 112 18262.62 92.96 52560.81 88888.00 2008-04-21 11:08:12.905 112 18262.71 92.99 52560.81 88888.00 2008-04-21 11:08:13.405 112 18262.70 93.01 52560.83 88888.00 2008-04-21 11:08:13.905 112 18262.62 93.02 52560.80 88888.00 2008-04-21 11:08:14.405 112 18262.67 93.12 52560.75 88888.00 2008-04-21 11:08:14.905 112 18262.68 93.09 52560.70 88888.00 2008-04-21 11:08:15.405 112 18262.71 93.01 52560.71 88888.00 2008-04-21 11:08:15.905 112 18262.67 92.96 52560.68 88888.00 2008-04-21 11:08:16.405 112 18262.57 92.98 52560.68 88888.00 2008-04-21 11:08:16.905 112 18262.48 92.95 52560.75 88888.00 2008-04-21 11:08:17.405 112 18262.50 92.94 52560.68 88888.00 2008-04-21 11:08:17.905 112 18262.40 92.96 52560.70 88888.00 2008-04-21 11:08:18.405 112 18262.34 93.01 52560.73 88888.00 2008-04-21 11:08:18.905 112 18262.28 92.99 52560.78 88888.00 2008-04-21 11:08:19.405 112 18262.19 93.02 52560.84 88888.00 2008-04-21 11:08:19.905 112 18262.38 93.05 52560.83 88888.00 2008-04-21 11:08:20.405 112 18262.56 93.05 52560.80 88888.00 2008-04-21 11:08:20.905 112 18262.67 93.02 52560.75 88888.00 2008-04-21 11:08:21.405 112 18262.75 93.03 52560.76 88888.00 2008-04-21 11:08:21.905 112 18262.64 92.97 52560.75 88888.00 2008-04-21 11:08:22.405 112 18262.66 92.92 52560.76 88888.00 2008-04-21 11:08:22.905 112 18262.62 92.91 52560.66 88888.00 2008-04-21 11:08:23.405 112 18262.43 93.00 52560.64 88888.00 2008-04-21 11:08:23.905 112 18262.38 92.99 52560.56 88888.00 2008-04-21 11:08:24.405 112 18262.41 93.01 52560.57 88888.00 2008-04-21 11:08:24.905 112 18262.49 92.97 52560.66 88888.00 2008-04-21 11:08:25.405 112 18262.57 93.00 52560.72 88888.00 2008-04-21 11:08:25.905 112 18262.55 93.07 52560.59 88888.00 2008-04-21 11:08:26.405 112 18262.60 93.02 52560.58 88888.00 2008-04-21 11:08:26.905 112 18262.55 93.03 52560.58 88888.00 2008-04-21 11:08:27.405 112 18262.30 92.97 52560.59 88888.00 2008-04-21 11:08:27.905 112 18262.33 92.94 52560.64 88888.00 2008-04-21 11:08:28.405 112 18262.48 92.86 52560.70 88888.00 2008-04-21 11:08:28.905 112 18262.45 92.87 52560.72 88888.00 2008-04-21 11:08:29.405 112 18262.46 92.90 52560.76 88888.00 2008-04-21 11:08:29.905 112 18262.45 92.97 52560.73 88888.00 2008-04-21 11:08:30.405 112 18262.46 92.97 52560.76 88888.00 2008-04-21 11:08:30.905 112 18262.50 92.91 52560.75 88888.00 2008-04-21 11:08:31.405 112 18262.56 92.92 52560.60 88888.00 2008-04-21 11:08:31.905 112 18262.72 92.88 52560.61 88888.00 2008-04-21 11:08:32.405 112 18262.73 92.87 52560.56 88888.00 2008-04-21 11:08:32.905 112 18262.79 92.95 52560.64 88888.00 2008-04-21 11:08:33.405 112 18262.74 92.88 52560.55 88888.00 2008-04-21 11:08:33.905 112 18262.75 92.85 52560.56 88888.00 2008-04-21 11:08:34.405 112 18262.88 92.85 52560.64 88888.00 2008-04-21 11:08:34.905 112 18262.88 92.88 52560.61 88888.00 2008-04-21 11:08:35.405 112 18262.92 92.88 52560.73 88888.00 2008-04-21 11:08:35.905 112 18262.96 92.92 52560.66 88888.00 2008-04-21 11:08:36.405 112 18262.89 92.84 52560.62 88888.00 2008-04-21 11:08:36.905 112 18262.89 92.80 52560.72 88888.00 2008-04-21 11:08:37.405 112 18262.90 92.84 52560.73 88888.00 2008-04-21 11:08:37.905 112 18262.95 92.95 52560.72 88888.00 2008-04-21 11:08:38.405 112 18262.88 92.90 52560.59 88888.00 2008-04-21 11:08:38.905 112 18262.84 92.86 52560.46 88888.00 2008-04-21 11:08:39.405 112 18262.85 92.84 52560.45 88888.00 2008-04-21 11:08:39.905 112 18262.88 92.83 52560.47 88888.00 2008-04-21 11:08:40.405 112 18263.00 92.88 52560.27 88888.00 2008-04-21 11:08:40.905 112 18262.96 92.96 52560.24 88888.00 2008-04-21 11:08:41.405 112 18263.01 92.87 52560.33 88888.00 2008-04-21 11:08:41.905 112 18263.13 92.86 52560.38 88888.00 2008-04-21 11:08:42.405 112 18263.19 92.83 52560.36 88888.00 2008-04-21 11:08:42.905 112 18263.26 92.74 52560.43 88888.00 2008-04-21 11:08:43.405 112 18263.24 92.73 52560.45 88888.00 2008-04-21 11:08:43.905 112 18263.25 92.74 52560.37 88888.00 2008-04-21 11:08:44.405 112 18263.08 92.75 52560.27 88888.00 2008-04-21 11:08:44.905 112 18263.18 92.72 52560.26 88888.00 2008-04-21 11:08:45.405 112 18263.14 92.75 52560.27 88888.00 2008-04-21 11:08:45.905 112 18263.26 92.71 52560.24 88888.00 2008-04-21 11:08:46.405 112 18263.26 92.58 52560.26 88888.00 2008-04-21 11:08:46.905 112 18263.13 92.48 52560.24 88888.00 2008-04-21 11:08:47.405 112 18263.17 92.47 52560.25 88888.00 2008-04-21 11:08:47.905 112 18263.15 92.49 52560.25 88888.00 2008-04-21 11:08:48.405 112 18263.14 92.52 52560.15 88888.00 2008-04-21 11:08:48.905 112 18263.08 92.50 52560.14 88888.00 2008-04-21 11:08:49.405 112 18263.18 92.44 52560.24 88888.00 2008-04-21 11:08:49.905 112 18263.29 92.45 52560.23 88888.00 2008-04-21 11:08:50.405 112 18263.16 92.38 52560.22 88888.00 2008-04-21 11:08:50.905 112 18263.15 92.35 52560.25 88888.00 2008-04-21 11:08:51.405 112 18263.19 92.34 52560.18 88888.00 2008-04-21 11:08:51.905 112 18263.03 92.33 52560.24 88888.00 2008-04-21 11:08:52.405 112 18262.81 92.33 52560.29 88888.00 2008-04-21 11:08:52.905 112 18262.72 92.37 52560.31 88888.00 2008-04-21 11:08:53.405 112 18262.87 92.33 52560.15 88888.00 2008-04-21 11:08:53.905 112 18262.90 92.31 52560.20 88888.00 2008-04-21 11:08:54.405 112 18262.87 92.38 52560.22 88888.00 2008-04-21 11:08:54.905 112 18262.88 92.43 52560.18 88888.00 2008-04-21 11:08:55.405 112 18262.63 92.32 52560.13 88888.00 2008-04-21 11:08:55.905 112 18262.60 92.20 52560.14 88888.00 2008-04-21 11:08:56.405 112 18262.70 92.22 52560.22 88888.00 2008-04-21 11:08:56.905 112 18262.92 92.18 52560.22 88888.00 2008-04-21 11:08:57.405 112 18262.98 92.18 52560.22 88888.00 2008-04-21 11:08:57.905 112 18263.03 92.20 52560.23 88888.00 2008-04-21 11:08:58.405 112 18263.03 92.22 52560.24 88888.00 2008-04-21 11:08:58.905 112 18262.85 92.22 52560.21 88888.00 2008-04-21 11:08:59.405 112 18262.93 92.22 52560.26 88888.00 2008-04-21 11:08:59.905 112 18262.87 92.19 52560.33 88888.00 2008-04-21 11:09:00.405 112 18262.83 92.18 52560.30 88888.00 2008-04-21 11:09:00.905 112 18262.76 92.20 52560.29 88888.00 2008-04-21 11:09:01.405 112 18262.84 92.20 52560.27 88888.00 2008-04-21 11:09:01.905 112 18262.89 92.18 52560.34 88888.00 2008-04-21 11:09:02.405 112 18262.93 92.20 52560.41 88888.00 2008-04-21 11:09:02.905 112 18262.81 92.22 52560.35 88888.00 2008-04-21 11:09:03.405 112 18262.75 92.18 52560.36 88888.00 2008-04-21 11:09:03.905 112 18262.81 92.18 52560.21 88888.00 2008-04-21 11:09:04.405 112 18262.87 92.18 52560.14 88888.00 2008-04-21 11:09:04.905 112 18262.72 92.24 52560.18 88888.00 2008-04-21 11:09:05.405 112 18262.62 92.29 52560.15 88888.00 2008-04-21 11:09:05.905 112 18262.68 92.24 52560.15 88888.00 2008-04-21 11:09:06.405 112 18262.64 92.25 52560.25 88888.00 2008-04-21 11:09:06.905 112 18262.67 92.23 52560.30 88888.00 2008-04-21 11:09:07.405 112 18262.70 92.22 52560.30 88888.00 2008-04-21 11:09:07.905 112 18262.60 92.23 52560.27 88888.00 2008-04-21 11:09:08.405 112 18262.53 92.37 52560.34 88888.00 2008-04-21 11:09:08.905 112 18262.59 92.36 52560.35 88888.00 2008-04-21 11:09:09.405 112 18262.55 92.32 52560.47 88888.00 2008-04-21 11:09:09.905 112 18262.53 92.23 52560.36 88888.00 2008-04-21 11:09:10.405 112 18262.56 92.14 52560.26 88888.00 2008-04-21 11:09:10.905 112 18262.50 92.15 52560.17 88888.00 2008-04-21 11:09:11.405 112 18262.57 92.20 52560.11 88888.00 2008-04-21 11:09:11.905 112 18262.30 92.16 52560.00 88888.00 2008-04-21 11:09:12.405 112 18262.00 92.15 52559.87 88888.00 2008-04-21 11:09:12.905 112 18262.34 92.17 52559.94 88888.00 2008-04-21 11:09:13.405 112 18262.50 92.23 52559.95 88888.00 2008-04-21 11:09:13.905 112 18262.53 92.22 52560.13 88888.00 2008-04-21 11:09:14.405 112 18262.56 92.14 52560.15 88888.00 2008-04-21 11:09:14.905 112 18262.59 92.14 52560.06 88888.00 2008-04-21 11:09:15.405 112 18262.55 92.09 52560.02 88888.00 2008-04-21 11:09:15.905 112 18262.51 92.03 52560.03 88888.00 2008-04-21 11:09:16.405 112 18262.67 92.02 52559.97 88888.00 2008-04-21 11:09:16.905 112 18262.72 92.10 52559.95 88888.00 2008-04-21 11:09:17.405 112 18262.64 92.17 52560.02 88888.00 2008-04-21 11:09:17.905 112 18262.54 92.18 52560.02 88888.00 2008-04-21 11:09:18.405 112 18262.50 92.18 52559.95 88888.00 2008-04-21 11:09:18.905 112 18262.54 92.15 52559.96 88888.00 2008-04-21 11:09:19.405 112 18262.45 92.03 52560.06 88888.00 2008-04-21 11:09:19.905 112 18262.40 92.12 52560.11 88888.00 2008-04-21 11:09:20.405 112 18262.39 92.13 52560.04 88888.00 2008-04-21 11:09:20.905 112 18262.48 92.17 52560.09 88888.00 2008-04-21 11:09:21.405 112 18262.44 92.10 52560.17 88888.00 2008-04-21 11:09:21.905 112 18262.38 92.06 52560.17 88888.00 2008-04-21 11:09:22.405 112 18262.49 92.04 52560.20 88888.00 2008-04-21 11:09:22.905 112 18262.54 92.06 52560.13 88888.00 2008-04-21 11:09:23.405 112 18262.57 92.07 52560.04 88888.00 2008-04-21 11:09:23.905 112 18262.70 92.10 52560.12 88888.00 2008-04-21 11:09:24.405 112 18262.61 92.11 52560.07 88888.00 2008-04-21 11:09:24.905 112 18262.60 92.07 52560.01 88888.00 2008-04-21 11:09:25.405 112 18262.64 92.06 52560.06 88888.00 2008-04-21 11:09:25.905 112 18262.68 91.98 52560.15 88888.00 2008-04-21 11:09:26.405 112 18262.66 92.04 52560.14 88888.00 2008-04-21 11:09:26.905 112 18262.60 92.05 52560.18 88888.00 2008-04-21 11:09:27.405 112 18262.64 92.00 52560.17 88888.00 2008-04-21 11:09:27.905 112 18262.67 92.02 52560.17 88888.00 2008-04-21 11:09:28.405 112 18262.63 92.05 52560.19 88888.00 2008-04-21 11:09:28.905 112 18262.70 92.13 52560.22 88888.00 2008-04-21 11:09:29.405 112 18262.75 92.08 52560.23 88888.00 2008-04-21 11:09:29.905 112 18262.67 92.05 52560.21 88888.00 2008-04-21 11:09:30.405 112 18262.61 92.06 52560.09 88888.00 2008-04-21 11:09:30.905 112 18262.64 92.01 52560.13 88888.00 2008-04-21 11:09:31.405 112 18262.68 91.97 52560.23 88888.00 2008-04-21 11:09:31.905 112 18262.71 92.01 52560.26 88888.00 2008-04-21 11:09:32.405 112 18262.71 92.01 52560.25 88888.00 2008-04-21 11:09:32.905 112 18262.72 92.03 52560.13 88888.00 2008-04-21 11:09:33.405 112 18262.83 92.01 52560.08 88888.00 2008-04-21 11:09:33.905 112 18262.75 91.96 52560.06 88888.00 2008-04-21 11:09:34.405 112 18262.67 91.92 52560.13 88888.00 2008-04-21 11:09:34.905 112 18262.71 91.91 52560.18 88888.00 2008-04-21 11:09:35.405 112 18262.70 92.01 52560.11 88888.00 2008-04-21 11:09:35.905 112 18262.78 92.11 52559.99 88888.00 2008-04-21 11:09:36.405 112 18262.77 92.13 52559.95 88888.00 2008-04-21 11:09:36.905 112 18262.62 92.19 52559.96 88888.00 2008-04-21 11:09:37.405 112 18262.61 92.22 52560.00 88888.00 2008-04-21 11:09:37.905 112 18262.56 92.20 52560.10 88888.00 2008-04-21 11:09:38.405 112 18262.63 92.12 52560.04 88888.00 2008-04-21 11:09:38.905 112 18262.54 92.08 52559.95 88888.00 2008-04-21 11:09:39.405 112 18262.43 92.06 52559.96 88888.00 2008-04-21 11:09:39.905 112 18262.52 92.07 52560.08 88888.00 2008-04-21 11:09:40.405 112 18262.76 92.13 52560.09 88888.00 2008-04-21 11:09:40.905 112 18262.93 92.09 52560.12 88888.00 2008-04-21 11:09:41.405 112 18262.93 92.11 52560.20 88888.00 2008-04-21 11:09:41.905 112 18262.79 92.13 52560.29 88888.00 2008-04-21 11:09:42.405 112 18262.68 92.13 52560.15 88888.00 2008-04-21 11:09:42.905 112 18262.73 92.14 52560.15 88888.00 2008-04-21 11:09:43.405 112 18262.68 92.19 52560.26 88888.00 2008-04-21 11:09:43.905 112 18262.65 92.20 52560.23 88888.00 2008-04-21 11:09:44.405 112 18262.72 92.26 52560.09 88888.00 2008-04-21 11:09:44.905 112 18262.64 92.34 52560.07 88888.00 2008-04-21 11:09:45.405 112 18262.65 92.34 52560.13 88888.00 2008-04-21 11:09:45.905 112 18262.60 92.32 52560.13 88888.00 2008-04-21 11:09:46.405 112 18262.48 92.28 52560.14 88888.00 2008-04-21 11:09:46.905 112 18262.46 92.26 52560.13 88888.00 2008-04-21 11:09:47.405 112 18262.43 92.31 52560.12 88888.00 2008-04-21 11:09:47.905 112 18262.48 92.38 52560.23 88888.00 2008-04-21 11:09:48.405 112 18262.45 92.41 52560.24 88888.00 2008-04-21 11:09:48.905 112 18262.46 92.40 52560.36 88888.00 2008-04-21 11:09:49.405 112 18262.55 92.35 52560.42 88888.00 2008-04-21 11:09:49.905 112 18262.48 92.32 52560.26 88888.00 2008-04-21 11:09:50.405 112 18262.59 92.33 52560.22 88888.00 2008-04-21 11:09:50.905 112 18262.61 92.31 52560.22 88888.00 2008-04-21 11:09:51.405 112 18262.49 92.33 52560.10 88888.00 2008-04-21 11:09:51.905 112 18262.46 92.33 52560.08 88888.00 2008-04-21 11:09:52.405 112 18262.52 92.41 52560.08 88888.00 2008-04-21 11:09:52.905 112 18262.54 92.36 52560.14 88888.00 2008-04-21 11:09:53.405 112 18262.52 92.37 52560.04 88888.00 2008-04-21 11:09:53.905 112 18262.53 92.34 52560.20 88888.00 2008-04-21 11:09:54.405 112 18262.50 92.33 52560.25 88888.00 2008-04-21 11:09:54.905 112 18262.55 92.38 52560.20 88888.00 2008-04-21 11:09:55.405 112 18262.63 92.47 52560.22 88888.00 2008-04-21 11:09:55.905 112 18262.60 92.42 52560.11 88888.00 2008-04-21 11:09:56.405 112 18262.59 92.35 52560.09 88888.00 2008-04-21 11:09:56.905 112 18262.53 92.29 52560.08 88888.00 2008-04-21 11:09:57.405 112 18262.49 92.30 52560.07 88888.00 2008-04-21 11:09:57.905 112 18262.44 92.38 52560.21 88888.00 2008-04-21 11:09:58.405 112 18262.49 92.31 52560.19 88888.00 2008-04-21 11:09:58.905 112 18262.52 92.44 52560.15 88888.00 2008-04-21 11:09:59.405 112 18262.51 92.46 52560.19 88888.00 2008-04-21 11:09:59.905 112 18262.40 92.44 52560.27 88888.00 2008-04-21 11:10:00.402 112 18262.31 92.39 52560.31 88888.00 2008-04-21 11:10:00.902 112 18262.41 92.34 52560.19 88888.00 2008-04-21 11:10:01.402 112 18262.49 92.33 52560.11 88888.00 2008-04-21 11:10:01.902 112 18262.43 92.22 52560.08 88888.00 2008-04-21 11:10:02.402 112 18262.45 92.13 52560.21 88888.00 2008-04-21 11:10:02.902 112 18262.45 92.10 52560.19 88888.00 2008-04-21 11:10:03.402 112 18262.44 92.14 52560.18 88888.00 2008-04-21 11:10:03.902 112 18262.50 92.18 52560.24 88888.00 2008-04-21 11:10:04.402 112 18262.49 92.18 52560.29 88888.00 2008-04-21 11:10:04.902 112 18262.55 92.18 52560.27 88888.00 2008-04-21 11:10:05.402 112 18262.45 92.18 52560.26 88888.00 2008-04-21 11:10:05.902 112 18262.42 92.25 52560.09 88888.00 2008-04-21 11:10:06.402 112 18262.39 92.28 52560.01 88888.00 2008-04-21 11:10:06.902 112 18262.35 92.19 52559.97 88888.00 2008-04-21 11:10:07.402 112 18262.57 92.14 52559.92 88888.00 2008-04-21 11:10:07.902 112 18262.53 92.14 52560.06 88888.00 2008-04-21 11:10:08.402 112 18262.56 92.16 52560.18 88888.00 2008-04-21 11:10:08.902 112 18262.44 92.19 52560.12 88888.00 2008-04-21 11:10:09.402 112 18262.53 92.10 52560.01 88888.00 2008-04-21 11:10:09.902 112 18262.42 92.06 52560.09 88888.00 2008-04-21 11:10:10.402 112 18262.46 92.15 52560.01 88888.00 2008-04-21 11:10:10.902 112 18262.49 92.14 52560.04 88888.00 2008-04-21 11:10:11.402 112 18262.46 92.06 52559.96 88888.00 2008-04-21 11:10:11.902 112 18262.60 92.12 52559.89 88888.00 2008-04-21 11:10:12.402 112 18262.65 92.06 52559.98 88888.00 2008-04-21 11:10:12.902 112 18262.63 92.06 52560.00 88888.00 2008-04-21 11:10:13.402 112 18262.56 92.01 52559.98 88888.00 2008-04-21 11:10:13.902 112 18262.57 91.86 52559.98 88888.00 2008-04-21 11:10:14.402 112 18262.56 91.81 52559.92 88888.00 2008-04-21 11:10:14.902 112 18262.63 91.80 52560.01 88888.00 2008-04-21 11:10:15.402 112 18262.45 91.89 52560.09 88888.00 2008-04-21 11:10:15.902 112 18262.41 91.89 52560.02 88888.00 2008-04-21 11:10:16.402 112 18262.37 91.89 52559.86 88888.00 2008-04-21 11:10:16.902 112 18262.38 91.71 52559.90 88888.00 2008-04-21 11:10:17.402 112 18262.32 91.76 52559.97 88888.00 2008-04-21 11:10:17.902 112 18262.34 91.76 52559.96 88888.00 2008-04-21 11:10:18.402 112 18262.40 91.79 52559.94 88888.00 2008-04-21 11:10:18.902 112 18262.39 91.89 52559.89 88888.00 2008-04-21 11:10:19.402 112 18262.42 91.89 52559.94 88888.00 2008-04-21 11:10:19.902 112 18262.45 91.88 52559.92 88888.00 2008-04-21 11:10:20.402 112 18262.35 91.89 52559.91 88888.00 2008-04-21 11:10:20.902 112 18262.32 91.91 52559.81 88888.00 2008-04-21 11:10:21.402 112 18262.33 91.89 52559.85 88888.00 2008-04-21 11:10:21.902 112 18262.33 91.86 52559.97 88888.00 2008-04-21 11:10:22.402 112 18262.21 91.91 52560.07 88888.00 2008-04-21 11:10:22.902 112 18262.18 91.84 52560.11 88888.00 2008-04-21 11:10:23.402 112 18262.24 91.78 52559.91 88888.00 2008-04-21 11:10:23.902 112 18262.17 91.81 52559.80 88888.00 2008-04-21 11:10:24.402 112 18262.18 91.77 52559.81 88888.00 2008-04-21 11:10:24.902 112 18262.29 91.65 52559.92 88888.00 2008-04-21 11:10:25.402 112 18262.27 91.64 52559.89 88888.00 2008-04-21 11:10:25.902 112 18262.19 91.62 52559.92 88888.00 2008-04-21 11:10:26.402 112 18262.16 91.57 52560.00 88888.00 2008-04-21 11:10:26.902 112 18262.23 91.58 52560.00 88888.00 2008-04-21 11:10:27.402 112 18262.13 91.57 52559.91 88888.00 2008-04-21 11:10:27.902 112 18261.97 91.53 52559.97 88888.00 2008-04-21 11:10:28.402 112 18262.01 91.51 52559.99 88888.00 2008-04-21 11:10:28.902 112 18262.01 91.48 52560.00 88888.00 2008-04-21 11:10:29.402 112 18262.14 91.52 52559.84 88888.00 2008-04-21 11:10:29.902 112 18262.02 91.50 52559.87 88888.00 2008-04-21 11:10:30.402 112 18261.97 91.44 52559.92 88888.00 2008-04-21 11:10:30.902 112 18261.91 91.46 52559.96 88888.00 2008-04-21 11:10:31.402 112 18261.83 91.50 52559.94 88888.00 2008-04-21 11:10:31.902 112 18261.79 91.45 52559.81 88888.00 2008-04-21 11:10:32.402 112 18261.88 91.40 52559.87 88888.00 2008-04-21 11:10:32.902 112 18261.80 91.35 52559.78 88888.00 2008-04-21 11:10:33.402 112 18261.68 91.36 52559.85 88888.00 2008-04-21 11:10:33.902 112 18261.73 91.38 52559.77 88888.00 2008-04-21 11:10:34.402 112 18261.74 91.39 52559.75 88888.00 2008-04-21 11:10:34.902 112 18261.84 91.36 52559.72 88888.00 2008-04-21 11:10:35.402 112 18261.80 91.37 52559.78 88888.00 2008-04-21 11:10:35.902 112 18261.76 91.39 52559.88 88888.00 2008-04-21 11:10:36.402 112 18261.77 91.40 52559.91 88888.00 2008-04-21 11:10:36.902 112 18261.75 91.44 52559.85 88888.00 2008-04-21 11:10:37.402 112 18261.64 91.40 52559.74 88888.00 2008-04-21 11:10:37.902 112 18261.79 91.47 52559.78 88888.00 2008-04-21 11:10:38.402 112 18261.70 91.46 52559.74 88888.00 2008-04-21 11:10:38.902 112 18261.52 91.42 52559.64 88888.00 2008-04-21 11:10:39.402 112 18261.66 91.47 52559.57 88888.00 2008-04-21 11:10:39.902 112 18261.51 91.46 52559.53 88888.00 2008-04-21 11:10:40.402 112 18261.49 91.43 52559.74 88888.00 2008-04-21 11:10:40.902 112 18261.47 91.40 52559.92 88888.00 2008-04-21 11:10:41.402 112 18261.56 91.32 52559.90 88888.00 2008-04-21 11:10:41.902 112 18261.51 91.20 52559.90 88888.00 2008-04-21 11:10:42.402 112 18261.43 91.24 52559.88 88888.00 2008-04-21 11:10:42.902 112 18261.36 91.25 52559.88 88888.00 2008-04-21 11:10:43.402 112 18261.31 91.34 52559.78 88888.00 2008-04-21 11:10:43.902 112 18261.32 91.35 52559.66 88888.00 2008-04-21 11:10:44.402 112 18261.33 91.31 52559.60 88888.00 2008-04-21 11:10:44.902 112 18261.29 91.34 52559.62 88888.00 2008-04-21 11:10:45.402 112 18261.26 91.38 52559.63 88888.00 2008-04-21 11:10:45.902 112 18261.27 91.34 52559.74 88888.00 2008-04-21 11:10:46.402 112 18261.22 91.26 52559.83 88888.00 2008-04-21 11:10:46.902 112 18261.16 91.23 52559.83 88888.00 2008-04-21 11:10:47.402 112 18261.31 91.32 52559.95 88888.00 2008-04-21 11:10:47.902 112 18261.27 91.33 52559.91 88888.00 2008-04-21 11:10:48.402 112 18261.24 91.22 52559.91 88888.00 2008-04-21 11:10:48.902 112 18261.14 91.19 52559.90 88888.00 2008-04-21 11:10:49.402 112 18261.18 91.25 52559.80 88888.00 2008-04-21 11:10:49.902 112 18261.10 91.23 52559.75 88888.00 2008-04-21 11:10:50.402 112 18261.11 91.23 52559.79 88888.00 2008-04-21 11:10:50.902 112 18261.07 91.26 52559.74 88888.00 2008-04-21 11:10:51.402 112 18260.98 91.19 52559.75 88888.00 2008-04-21 11:10:51.902 112 18261.01 91.14 52559.79 88888.00 2008-04-21 11:10:52.402 112 18261.02 91.13 52559.76 88888.00 2008-04-21 11:10:52.902 112 18261.02 91.10 52559.62 88888.00 2008-04-21 11:10:53.402 112 18261.03 91.13 52559.63 88888.00 2008-04-21 11:10:53.902 112 18261.03 91.13 52559.62 88888.00 2008-04-21 11:10:54.402 112 18261.09 91.14 52559.56 88888.00 2008-04-21 11:10:54.902 112 18261.05 91.07 52559.54 88888.00 2008-04-21 11:10:55.402 112 18261.00 91.12 52559.40 88888.00 2008-04-21 11:10:55.902 112 18260.91 91.19 52559.41 88888.00 2008-04-21 11:10:56.402 112 18260.94 91.20 52559.52 88888.00 2008-04-21 11:10:56.902 112 18260.98 91.15 52559.46 88888.00 2008-04-21 11:10:57.402 112 18260.93 91.14 52559.37 88888.00 2008-04-21 11:10:57.902 112 18260.93 91.08 52559.32 88888.00 2008-04-21 11:10:58.402 112 18260.94 91.04 52559.38 88888.00 2008-04-21 11:10:58.902 112 18260.86 91.02 52559.43 88888.00 2008-04-21 11:10:59.402 112 18260.76 90.96 52559.42 88888.00 2008-04-21 11:10:59.902 112 18260.65 90.92 52559.41 88888.00 2008-04-21 11:11:00.402 112 18260.70 90.87 52559.45 88888.00 2008-04-21 11:11:00.902 112 18260.80 90.81 52559.36 88888.00 2008-04-21 11:11:01.402 112 18260.97 90.89 52559.31 88888.00 2008-04-21 11:11:01.902 112 18260.97 90.89 52559.42 88888.00 2008-04-21 11:11:02.402 112 18261.02 90.94 52559.44 88888.00 2008-04-21 11:11:02.902 112 18261.16 90.94 52559.44 88888.00 2008-04-21 11:11:03.402 112 18261.10 90.95 52559.45 88888.00 2008-04-21 11:11:03.902 112 18261.08 90.92 52559.46 88888.00 2008-04-21 11:11:04.402 112 18261.18 90.91 52559.53 88888.00 2008-04-21 11:11:04.902 112 18261.16 90.85 52559.54 88888.00 2008-04-21 11:11:05.402 112 18261.11 90.88 52559.45 88888.00 2008-04-21 11:11:05.902 112 18261.04 90.92 52559.40 88888.00 2008-04-21 11:11:06.402 112 18260.97 90.84 52559.33 88888.00 2008-04-21 11:11:06.902 112 18260.98 90.80 52559.34 88888.00 2008-04-21 11:11:07.402 112 18261.05 90.74 52559.37 88888.00 2008-04-21 11:11:07.902 112 18261.00 90.78 52559.38 88888.00 2008-04-21 11:11:08.402 112 18260.98 90.77 52559.39 88888.00 2008-04-21 11:11:08.902 112 18260.93 90.76 52559.37 88888.00 2008-04-21 11:11:09.402 112 18261.02 90.72 52559.25 88888.00 2008-04-21 11:11:09.902 112 18261.02 90.68 52559.18 88888.00 2008-04-21 11:11:10.402 112 18261.08 90.67 52559.36 88888.00 2008-04-21 11:11:10.902 112 18261.21 90.57 52559.30 88888.00 2008-04-21 11:11:11.402 112 18261.42 90.53 52559.31 88888.00 2008-04-21 11:11:11.902 112 18261.37 90.49 52559.50 88888.00 2008-04-21 11:11:12.402 112 18261.51 90.50 52559.51 88888.00 2008-04-21 11:11:12.902 112 18261.48 90.48 52559.34 88888.00 2008-04-21 11:11:13.402 112 18261.41 90.51 52559.23 88888.00 2008-04-21 11:11:13.902 112 18261.34 90.52 52559.29 88888.00 2008-04-21 11:11:14.402 112 18261.40 90.56 52559.26 88888.00 2008-04-21 11:11:14.902 112 18261.48 90.48 52559.34 88888.00 2008-04-21 11:11:15.402 112 18261.47 90.38 52559.32 88888.00 2008-04-21 11:11:15.902 112 18261.40 90.44 52559.29 88888.00 2008-04-21 11:11:16.402 112 18261.43 90.42 52559.28 88888.00 2008-04-21 11:11:16.902 112 18261.36 90.37 52559.28 88888.00 2008-04-21 11:11:17.402 112 18261.30 90.41 52559.26 88888.00 2008-04-21 11:11:17.902 112 18261.35 90.45 52559.32 88888.00 2008-04-21 11:11:18.402 112 18261.34 90.39 52559.41 88888.00 2008-04-21 11:11:18.902 112 18261.45 90.42 52559.41 88888.00 2008-04-21 11:11:19.402 112 18261.43 90.38 52559.42 88888.00 2008-04-21 11:11:19.902 112 18261.43 90.37 52559.37 88888.00 2008-04-21 11:11:20.402 112 18261.11 90.32 52559.41 88888.00 2008-04-21 11:11:20.902 112 18261.07 90.24 52559.26 88888.00 2008-04-21 11:11:21.402 112 18261.04 90.22 52559.27 88888.00 2008-04-21 11:11:21.902 112 18261.11 90.20 52559.37 88888.00 2008-04-21 11:11:22.402 112 18261.18 90.31 52559.41 88888.00 2008-04-21 11:11:22.902 112 18261.13 90.39 52559.38 88888.00 2008-04-21 11:11:23.402 112 18261.10 90.39 52559.37 88888.00 2008-04-21 11:11:23.902 112 18261.05 90.33 52559.46 88888.00 2008-04-21 11:11:24.402 112 18261.15 90.32 52559.53 88888.00 2008-04-21 11:11:24.902 112 18261.18 90.29 52559.46 88888.00 2008-04-21 11:11:25.402 112 18261.07 90.21 52559.46 88888.00 2008-04-21 11:11:25.902 112 18260.91 90.15 52559.45 88888.00 2008-04-21 11:11:26.402 112 18260.80 90.25 52559.37 88888.00 2008-04-21 11:11:26.902 112 18260.78 90.29 52559.36 88888.00 2008-04-21 11:11:27.402 112 18260.88 90.25 52559.39 88888.00 2008-04-21 11:11:27.902 112 18260.91 90.26 52559.42 88888.00 2008-04-21 11:11:28.402 112 18260.91 90.28 52559.28 88888.00 2008-04-21 11:11:28.902 112 18261.02 90.26 52559.25 88888.00 2008-04-21 11:11:29.402 112 18261.03 90.26 52559.19 88888.00 2008-04-21 11:11:29.902 112 18261.07 90.32 52559.25 88888.00 2008-04-21 11:11:30.402 112 18260.92 90.40 52559.26 88888.00 2008-04-21 11:11:30.902 112 18260.94 90.51 52559.14 88888.00 2008-04-21 11:11:31.402 112 18260.89 90.48 52559.17 88888.00 2008-04-21 11:11:31.902 112 18260.85 90.50 52559.48 88888.00 2008-04-21 11:11:32.402 112 18260.88 90.47 52559.52 88888.00 2008-04-21 11:11:32.902 112 18260.91 90.43 52559.45 88888.00 2008-04-21 11:11:33.402 112 18260.91 90.45 52559.39 88888.00 2008-04-21 11:11:33.902 112 18260.92 90.53 52559.34 88888.00 2008-04-21 11:11:34.402 112 18260.80 90.52 52559.31 88888.00 2008-04-21 11:11:34.902 112 18260.85 90.56 52559.40 88888.00 2008-04-21 11:11:35.402 112 18260.94 90.59 52559.34 88888.00 2008-04-21 11:11:35.902 112 18261.11 90.66 52559.29 88888.00 2008-04-21 11:11:36.402 112 18261.19 90.70 52559.31 88888.00 2008-04-21 11:11:36.902 112 18261.32 90.69 52559.37 88888.00 2008-04-21 11:11:37.402 112 18261.32 90.73 52559.41 88888.00 2008-04-21 11:11:37.902 112 18261.24 90.77 52559.42 88888.00 2008-04-21 11:11:38.402 112 18261.19 90.72 52559.52 88888.00 2008-04-21 11:11:38.902 112 18261.12 90.69 52559.44 88888.00 2008-04-21 11:11:39.402 112 18261.14 90.80 52559.43 88888.00 2008-04-21 11:11:39.902 112 18261.22 90.82 52559.53 88888.00 2008-04-21 11:11:40.402 112 18261.27 90.90 52559.61 88888.00 2008-04-21 11:11:40.902 112 18261.21 90.92 52559.60 88888.00 2008-04-21 11:11:41.402 112 18261.24 90.91 52559.61 88888.00 2008-04-21 11:11:41.902 112 18261.22 90.92 52559.65 88888.00 2008-04-21 11:11:42.402 112 18261.32 91.02 52559.72 88888.00 2008-04-21 11:11:42.902 112 18261.32 91.00 52559.62 88888.00 2008-04-21 11:11:43.402 112 18261.29 90.98 52559.64 88888.00 2008-04-21 11:11:43.902 112 18261.31 91.00 52559.59 88888.00 2008-04-21 11:11:44.402 112 18261.26 91.06 52559.61 88888.00 2008-04-21 11:11:44.902 112 18261.26 91.13 52559.60 88888.00 2008-04-21 11:11:45.402 112 18261.24 91.16 52559.61 88888.00 2008-04-21 11:11:45.902 112 18261.21 91.23 52559.56 88888.00 2008-04-21 11:11:46.402 112 18261.23 91.29 52559.59 88888.00 2008-04-21 11:11:46.902 112 18261.22 91.29 52559.63 88888.00 2008-04-21 11:11:47.402 112 18261.19 91.36 52559.53 88888.00 2008-04-21 11:11:47.902 112 18261.19 91.35 52559.51 88888.00 2008-04-21 11:11:48.402 112 18261.27 91.30 52559.59 88888.00 2008-04-21 11:11:48.902 112 18261.19 91.30 52559.61 88888.00 2008-04-21 11:11:49.402 112 18261.11 91.40 52559.54 88888.00 2008-04-21 11:11:49.902 112 18261.14 91.54 52559.52 88888.00 2008-04-21 11:11:50.402 112 18261.14 91.53 52559.56 88888.00 2008-04-21 11:11:50.902 112 18261.11 91.49 52559.53 88888.00 2008-04-21 11:11:51.402 112 18261.10 91.54 52559.49 88888.00 2008-04-21 11:11:51.902 112 18261.01 91.55 52559.44 88888.00 2008-04-21 11:11:52.402 112 18261.02 91.55 52559.43 88888.00 2008-04-21 11:11:52.902 112 18260.97 91.56 52559.50 88888.00 2008-04-21 11:11:53.402 112 18261.08 91.45 52559.52 88888.00 2008-04-21 11:11:53.902 112 18261.05 91.47 52559.48 88888.00 2008-04-21 11:11:54.402 112 18261.04 91.59 52559.49 88888.00 2008-04-21 11:11:54.902 112 18261.07 91.67 52559.54 88888.00 2008-04-21 11:11:55.402 112 18261.04 91.61 52559.52 88888.00 2008-04-21 11:11:55.902 112 18260.91 91.67 52559.49 88888.00 2008-04-21 11:11:56.402 112 18260.86 91.75 52559.41 88888.00 2008-04-21 11:11:56.902 112 18260.85 91.76 52559.40 88888.00 2008-04-21 11:11:57.402 112 18260.90 91.75 52559.37 88888.00 2008-04-21 11:11:57.902 112 18260.96 91.75 52559.43 88888.00 2008-04-21 11:11:58.402 112 18260.82 91.75 52559.33 88888.00 2008-04-21 11:11:58.902 112 18260.72 91.68 52559.51 88888.00 2008-04-21 11:11:59.402 112 18260.71 91.58 52559.52 88888.00 2008-04-21 11:11:59.902 112 18260.64 91.64 52559.44 88888.00 2008-04-21 11:12:00.402 112 18260.56 91.65 52559.43 88888.00 2008-04-21 11:12:00.902 112 18260.59 91.61 52559.42 88888.00 2008-04-21 11:12:01.402 112 18260.56 91.61 52559.48 88888.00 2008-04-21 11:12:01.902 112 18260.57 91.75 52559.39 88888.00 2008-04-21 11:12:02.402 112 18260.61 91.80 52559.46 88888.00 2008-04-21 11:12:02.902 112 18260.53 91.87 52559.45 88888.00 2008-04-21 11:12:03.402 112 18260.50 91.89 52559.41 88888.00 2008-04-21 11:12:03.902 112 18260.53 91.85 52559.40 88888.00 2008-04-21 11:12:04.402 112 18260.77 91.77 52559.48 88888.00 2008-04-21 11:12:04.902 112 18260.82 91.79 52559.43 88888.00 2008-04-21 11:12:05.402 112 18260.62 91.81 52559.43 88888.00 2008-04-21 11:12:05.902 112 18260.50 91.84 52559.37 88888.00 2008-04-21 11:12:06.402 112 18260.40 91.80 52559.38 88888.00 2008-04-21 11:12:06.902 112 18260.47 91.68 52559.42 88888.00 2008-04-21 11:12:07.402 112 18260.78 91.65 52559.46 88888.00 2008-04-21 11:12:07.902 112 18260.87 91.62 52559.57 88888.00 2008-04-21 11:12:08.402 112 18260.80 91.62 52559.59 88888.00 2008-04-21 11:12:08.902 112 18260.82 91.65 52559.61 88888.00 2008-04-21 11:12:09.402 112 18260.83 91.71 52559.64 88888.00 2008-04-21 11:12:09.902 112 18260.76 91.74 52559.61 88888.00 2008-04-21 11:12:10.402 112 18260.66 91.70 52559.63 88888.00 2008-04-21 11:12:10.902 112 18260.62 91.61 52559.71 88888.00 2008-04-21 11:12:11.402 112 18260.76 91.62 52559.61 88888.00 2008-04-21 11:12:11.902 112 18260.76 91.66 52559.64 88888.00 2008-04-21 11:12:12.402 112 18260.65 91.69 52559.56 88888.00 2008-04-21 11:12:12.902 112 18260.66 91.68 52559.45 88888.00 2008-04-21 11:12:13.402 112 18260.67 91.63 52559.46 88888.00 2008-04-21 11:12:13.902 112 18260.71 91.69 52559.54 88888.00 2008-04-21 11:12:14.402 112 18260.66 91.77 52559.62 88888.00 2008-04-21 11:12:14.902 112 18260.56 91.77 52559.55 88888.00 2008-04-21 11:12:15.402 112 18260.53 91.83 52559.52 88888.00 2008-04-21 11:12:15.902 112 18260.50 91.81 52559.42 88888.00 2008-04-21 11:12:16.402 112 18260.56 91.89 52559.44 88888.00 2008-04-21 11:12:16.902 112 18260.64 91.92 52559.40 88888.00 2008-04-21 11:12:17.402 112 18260.70 91.82 52559.40 88888.00 2008-04-21 11:12:17.902 112 18260.72 91.82 52559.53 88888.00 2008-04-21 11:12:18.402 112 18260.60 91.90 52559.46 88888.00 2008-04-21 11:12:18.902 112 18260.34 91.87 52559.40 88888.00 2008-04-21 11:12:19.402 112 18260.31 91.84 52559.53 88888.00 2008-04-21 11:12:19.902 112 18260.22 91.80 52559.52 88888.00 2008-04-21 11:12:20.402 112 18260.20 91.75 52559.62 88888.00 2008-04-21 11:12:20.902 112 18260.17 91.79 52559.41 88888.00 2008-04-21 11:12:21.402 112 18260.20 91.79 52559.29 88888.00 2008-04-21 11:12:21.902 112 18260.46 91.84 52559.14 88888.00 2008-04-21 11:12:22.402 112 18260.55 91.81 52559.18 88888.00 2008-04-21 11:12:22.902 112 18260.51 91.76 52559.29 88888.00 2008-04-21 11:12:23.402 112 18260.40 91.74 52559.32 88888.00 2008-04-21 11:12:23.902 112 18260.39 91.75 52559.33 88888.00 2008-04-21 11:12:24.402 112 18260.50 91.76 52559.37 88888.00 2008-04-21 11:12:24.902 112 18260.42 91.82 52559.41 88888.00 2008-04-21 11:12:25.402 112 18260.33 91.84 52559.41 88888.00 2008-04-21 11:12:25.902 112 18260.35 91.85 52559.51 88888.00 2008-04-21 11:12:26.402 112 18260.34 91.79 52559.61 88888.00 2008-04-21 11:12:26.902 112 18260.23 91.69 52559.39 88888.00 2008-04-21 11:12:27.402 112 18260.04 91.68 52559.26 88888.00 2008-04-21 11:12:27.902 112 18260.06 91.65 52559.34 88888.00 2008-04-21 11:12:28.402 112 18260.12 91.70 52559.43 88888.00 2008-04-21 11:12:28.902 112 18260.12 91.71 52559.37 88888.00 2008-04-21 11:12:29.402 112 18260.20 91.69 52559.41 88888.00 2008-04-21 11:12:29.902 112 18260.23 91.57 52559.48 88888.00 2008-04-21 11:12:30.402 112 18260.15 91.55 52559.49 88888.00 2008-04-21 11:12:30.902 112 18260.17 91.65 52559.49 88888.00 2008-04-21 11:12:31.402 112 18260.17 91.59 52559.43 88888.00 2008-04-21 11:12:31.902 112 18260.11 91.57 52559.34 88888.00 2008-04-21 11:12:32.402 112 18260.12 91.54 52559.39 88888.00 2008-04-21 11:12:32.902 112 18260.07 91.58 52559.25 88888.00 2008-04-21 11:12:33.402 112 18260.14 91.55 52559.22 88888.00 2008-04-21 11:12:33.902 112 18260.16 91.53 52559.33 88888.00 2008-04-21 11:12:34.402 112 18260.12 91.50 52559.25 88888.00 2008-04-21 11:12:34.902 112 18260.14 91.54 52559.21 88888.00 2008-04-21 11:12:35.402 112 18260.10 91.49 52559.21 88888.00 2008-04-21 11:12:35.902 112 18260.12 91.48 52559.18 88888.00 2008-04-21 11:12:36.402 112 18260.13 91.50 52559.13 88888.00 2008-04-21 11:12:36.902 112 18260.12 91.57 52559.17 88888.00 2008-04-21 11:12:37.402 112 18259.99 91.61 52559.21 88888.00 2008-04-21 11:12:37.902 112 18259.96 91.54 52559.25 88888.00 2008-04-21 11:12:38.402 112 18260.10 91.50 52559.18 88888.00 2008-04-21 11:12:38.902 112 18260.13 91.51 52559.15 88888.00 2008-04-21 11:12:39.402 112 18260.09 91.55 52559.07 88888.00 2008-04-21 11:12:39.902 112 18260.06 91.48 52559.08 88888.00 2008-04-21 11:12:40.402 112 18260.20 91.49 52559.13 88888.00 2008-04-21 11:12:40.902 112 18260.14 91.50 52559.18 88888.00 2008-04-21 11:12:41.402 112 18260.05 91.43 52559.21 88888.00 2008-04-21 11:12:41.902 112 18260.02 91.47 52559.11 88888.00 2008-04-21 11:12:42.402 112 18260.09 91.45 52559.11 88888.00 2008-04-21 11:12:42.902 112 18259.96 91.37 52559.03 88888.00 2008-04-21 11:12:43.402 112 18259.95 91.33 52558.83 88888.00 2008-04-21 11:12:43.902 112 18259.95 91.32 52558.87 88888.00 2008-04-21 11:12:44.402 112 18260.05 91.32 52558.91 88888.00 2008-04-21 11:12:44.902 112 18260.14 91.32 52558.94 88888.00 2008-04-21 11:12:45.402 112 18260.15 91.28 52559.06 88888.00 2008-04-21 11:12:45.902 112 18260.11 91.26 52559.08 88888.00 2008-04-21 11:12:46.402 112 18260.06 91.33 52559.08 88888.00 2008-04-21 11:12:46.902 112 18260.00 91.38 52559.04 88888.00 2008-04-21 11:12:47.402 112 18260.03 91.40 52558.96 88888.00 2008-04-21 11:12:47.902 112 18260.12 91.25 52558.98 88888.00 2008-04-21 11:12:48.402 112 18260.16 91.26 52558.83 88888.00 2008-04-21 11:12:48.902 112 18260.13 91.31 52558.76 88888.00 2008-04-21 11:12:49.402 112 18260.02 91.18 52558.75 88888.00 2008-04-21 11:12:49.902 112 18260.03 91.14 52558.82 88888.00 2008-04-21 11:12:50.402 112 18260.03 91.24 52558.80 88888.00 2008-04-21 11:12:50.902 112 18260.04 91.20 52558.85 88888.00 2008-04-21 11:12:51.402 112 18260.13 91.08 52558.76 88888.00 2008-04-21 11:12:51.902 112 18260.16 91.07 52558.79 88888.00 2008-04-21 11:12:52.402 112 18260.24 91.07 52558.95 88888.00 2008-04-21 11:12:52.902 112 18260.15 91.11 52558.95 88888.00 2008-04-21 11:12:53.402 112 18260.16 91.09 52558.82 88888.00 2008-04-21 11:12:53.902 112 18260.33 91.06 52558.65 88888.00 2008-04-21 11:12:54.402 112 18260.27 91.08 52558.68 88888.00 2008-04-21 11:12:54.902 112 18260.25 91.09 52558.71 88888.00 2008-04-21 11:12:55.402 112 18260.20 91.10 52558.74 88888.00 2008-04-21 11:12:55.902 112 18260.25 91.09 52558.84 88888.00 2008-04-21 11:12:56.402 112 18260.28 91.08 52558.82 88888.00 2008-04-21 11:12:56.902 112 18260.34 91.10 52558.75 88888.00 2008-04-21 11:12:57.402 112 18260.37 91.08 52558.81 88888.00 2008-04-21 11:12:57.902 112 18260.35 91.04 52558.71 88888.00 2008-04-21 11:12:58.402 112 18260.28 90.94 52558.71 88888.00 2008-04-21 11:12:58.902 112 18260.31 90.94 52558.71 88888.00 2008-04-21 11:12:59.402 112 18260.40 90.91 52558.64 88888.00 2008-04-21 11:12:59.902 112 18260.35 90.88 52558.62 88888.00 2008-04-21 11:13:00.402 112 18260.34 90.92 52558.68 88888.00 2008-04-21 11:13:00.902 112 18260.38 90.87 52558.63 88888.00 2008-04-21 11:13:01.402 112 18260.40 90.83 52558.56 88888.00 2008-04-21 11:13:01.902 112 18260.48 90.89 52558.52 88888.00 2008-04-21 11:13:02.402 112 18260.49 90.92 52558.39 88888.00 2008-04-21 11:13:02.902 112 18260.51 90.98 52558.50 88888.00 2008-04-21 11:13:03.402 112 18260.49 90.95 52558.47 88888.00 2008-04-21 11:13:03.902 112 18260.43 90.94 52558.60 88888.00 2008-04-21 11:13:04.402 112 18260.34 90.90 52558.68 88888.00 2008-04-21 11:13:04.902 112 18260.39 90.89 52558.62 88888.00 2008-04-21 11:13:05.402 112 18260.40 90.81 52558.52 88888.00 2008-04-21 11:13:05.902 112 18260.43 90.80 52558.55 88888.00 2008-04-21 11:13:06.402 112 18260.26 90.76 52558.55 88888.00 2008-04-21 11:13:06.902 112 18260.16 90.73 52558.47 88888.00 2008-04-21 11:13:07.402 112 18260.04 90.79 52558.61 88888.00 2008-04-21 11:13:07.902 112 18260.07 90.78 52558.64 88888.00 2008-04-21 11:13:08.402 112 18260.14 90.71 52558.58 88888.00 2008-04-21 11:13:08.902 112 18260.14 90.62 52558.59 88888.00 2008-04-21 11:13:09.402 112 18260.21 90.61 52558.59 88888.00 2008-04-21 11:13:09.902 112 18260.16 90.68 52558.59 88888.00 2008-04-21 11:13:10.402 112 18260.10 90.67 52558.57 88888.00 2008-04-21 11:13:10.902 112 18260.28 90.73 52558.58 88888.00 2008-04-21 11:13:11.402 112 18260.31 90.71 52558.58 88888.00 2008-04-21 11:13:11.902 112 18260.17 90.61 52558.60 88888.00 2008-04-21 11:13:12.402 112 18260.12 90.56 52558.61 88888.00 2008-04-21 11:13:12.902 112 18260.14 90.58 52558.45 88888.00 2008-04-21 11:13:13.402 112 18260.12 90.49 52558.43 88888.00 2008-04-21 11:13:13.902 112 18260.14 90.54 52558.39 88888.00 2008-04-21 11:13:14.402 112 18260.10 90.67 52558.40 88888.00 2008-04-21 11:13:14.902 112 18260.11 90.62 52558.39 88888.00 2008-04-21 11:13:15.402 112 18259.93 90.57 52558.45 88888.00 2008-04-21 11:13:15.902 112 18259.88 90.59 52558.44 88888.00 2008-04-21 11:13:16.402 112 18259.84 90.66 52558.47 88888.00 2008-04-21 11:13:16.902 112 18259.82 90.51 52558.27 88888.00 2008-04-21 11:13:17.402 112 18259.88 90.46 52558.23 88888.00 2008-04-21 11:13:17.902 112 18259.89 90.44 52558.18 88888.00 2008-04-21 11:13:18.402 112 18259.85 90.44 52558.28 88888.00 2008-04-21 11:13:18.902 112 18259.75 90.48 52558.41 88888.00 2008-04-21 11:13:19.402 112 18259.79 90.49 52558.45 88888.00 2008-04-21 11:13:19.902 112 18259.91 90.43 52558.47 88888.00 2008-04-21 11:13:20.402 112 18259.88 90.41 52558.52 88888.00 2008-04-21 11:13:20.902 112 18259.83 90.41 52558.43 88888.00 2008-04-21 11:13:21.402 112 18260.04 90.39 52558.38 88888.00 2008-04-21 11:13:21.902 112 18260.05 90.38 52558.36 88888.00 2008-04-21 11:13:22.402 112 18259.93 90.36 52558.30 88888.00 2008-04-21 11:13:22.902 112 18259.86 90.31 52558.27 88888.00 2008-04-21 11:13:23.402 112 18259.96 90.32 52558.23 88888.00 2008-04-21 11:13:23.902 112 18259.96 90.31 52558.20 88888.00 2008-04-21 11:13:24.402 112 18259.89 90.25 52558.16 88888.00 2008-04-21 11:13:24.902 112 18259.86 90.31 52558.21 88888.00 2008-04-21 11:13:25.402 112 18259.81 90.33 52558.14 88888.00 2008-04-21 11:13:25.902 112 18259.82 90.34 52558.14 88888.00 2008-04-21 11:13:26.402 112 18259.80 90.30 52558.13 88888.00 2008-04-21 11:13:26.902 112 18259.89 90.24 52558.10 88888.00 2008-04-21 11:13:27.402 112 18260.07 90.17 52558.14 88888.00 2008-04-21 11:13:27.902 112 18260.17 90.21 52558.15 88888.00 2008-04-21 11:13:28.402 112 18260.44 90.29 52558.07 88888.00 2008-04-21 11:13:28.902 112 18260.32 90.33 52558.20 88888.00 2008-04-21 11:13:29.402 112 18260.42 90.33 52558.14 88888.00 2008-04-21 11:13:29.902 112 18260.55 90.34 52558.12 88888.00 2008-04-21 11:13:30.402 112 18260.59 90.36 52558.22 88888.00 2008-04-21 11:13:30.902 112 18260.58 90.32 52558.27 88888.00 2008-04-21 11:13:31.402 112 18260.64 90.21 52558.21 88888.00 2008-04-21 11:13:31.902 112 18260.64 90.23 52558.24 88888.00 2008-04-21 11:13:32.402 112 18260.54 90.23 52558.14 88888.00 2008-04-21 11:13:32.902 112 18260.55 90.20 52558.09 88888.00 2008-04-21 11:13:33.402 112 18260.67 90.26 52558.12 88888.00 2008-04-21 11:13:33.902 112 18260.70 90.24 52558.20 88888.00 2008-04-21 11:13:34.402 112 18260.59 90.17 52558.24 88888.00 2008-04-21 11:13:34.902 112 18260.40 90.15 52558.24 88888.00 2008-04-21 11:13:35.402 112 18260.38 90.09 52558.15 88888.00 2008-04-21 11:13:35.902 112 18260.43 90.19 52558.05 88888.00 2008-04-21 11:13:36.402 112 18260.45 90.30 52557.99 88888.00 2008-04-21 11:13:36.902 112 18260.44 90.28 52558.04 88888.00 2008-04-21 11:13:37.402 112 18260.44 90.30 52558.07 88888.00 2008-04-21 11:13:37.902 112 18260.40 90.33 52558.12 88888.00 2008-04-21 11:13:38.402 112 18260.35 90.31 52558.15 88888.00 2008-04-21 11:13:38.902 112 18260.34 90.31 52558.12 88888.00 2008-04-21 11:13:39.402 112 18260.42 90.24 52558.12 88888.00 2008-04-21 11:13:39.902 112 18260.40 90.29 52558.16 88888.00 2008-04-21 11:13:40.402 112 18260.39 90.21 52558.24 88888.00 2008-04-21 11:13:40.902 112 18260.46 90.14 52558.25 88888.00 2008-04-21 11:13:41.402 112 18260.50 90.14 52558.22 88888.00 2008-04-21 11:13:41.902 112 18260.59 90.14 52558.14 88888.00 2008-04-21 11:13:42.402 112 18260.54 90.15 52558.21 88888.00 2008-04-21 11:13:42.902 112 18260.54 90.25 52558.14 88888.00 2008-04-21 11:13:43.402 112 18260.64 90.31 52558.16 88888.00 2008-04-21 11:13:43.902 112 18260.66 90.34 52558.17 88888.00 2008-04-21 11:13:44.402 112 18260.58 90.38 52558.25 88888.00 2008-04-21 11:13:44.902 112 18260.59 90.26 52558.26 88888.00 2008-04-21 11:13:45.402 112 18260.64 90.30 52558.22 88888.00 2008-04-21 11:13:45.902 112 18260.61 90.37 52558.27 88888.00 2008-04-21 11:13:46.402 112 18260.61 90.32 52558.35 88888.00 2008-04-21 11:13:46.902 112 18260.59 90.30 52558.41 88888.00 2008-04-21 11:13:47.402 112 18260.48 90.40 52558.43 88888.00 2008-04-21 11:13:47.902 112 18260.43 90.44 52558.34 88888.00 2008-04-21 11:13:48.402 112 18260.49 90.49 52558.44 88888.00 2008-04-21 11:13:48.902 112 18260.68 90.46 52558.29 88888.00 2008-04-21 11:13:49.402 112 18260.83 90.45 52558.38 88888.00 2008-04-21 11:13:49.902 112 18260.79 90.57 52558.41 88888.00 2008-04-21 11:13:50.402 112 18260.77 90.64 52558.45 88888.00 2008-04-21 11:13:50.902 112 18260.73 90.62 52558.53 88888.00 2008-04-21 11:13:51.402 112 18260.72 90.50 52558.65 88888.00 2008-04-21 11:13:51.902 112 18260.70 90.48 52558.63 88888.00 2008-04-21 11:13:52.402 112 18260.68 90.43 52558.67 88888.00 2008-04-21 11:13:52.902 112 18260.59 90.48 52558.59 88888.00 2008-04-21 11:13:53.402 112 18260.64 90.52 52558.57 88888.00 2008-04-21 11:13:53.902 112 18260.67 90.53 52558.51 88888.00 2008-04-21 11:13:54.402 112 18260.56 90.42 52558.55 88888.00 2008-04-21 11:13:54.902 112 18260.51 90.40 52558.67 88888.00 2008-04-21 11:13:55.402 112 18260.59 90.45 52558.69 88888.00 2008-04-21 11:13:55.902 112 18260.44 90.58 52558.73 88888.00 2008-04-21 11:13:56.402 112 18260.40 90.61 52558.69 88888.00 2008-04-21 11:13:56.902 112 18260.40 90.54 52558.70 88888.00 2008-04-21 11:13:57.402 112 18260.39 90.55 52558.73 88888.00 2008-04-21 11:13:57.902 112 18260.42 90.45 52558.67 88888.00 2008-04-21 11:13:58.402 112 18260.35 90.50 52558.78 88888.00 2008-04-21 11:13:58.902 112 18260.34 90.51 52558.83 88888.00 2008-04-21 11:13:59.402 112 18260.31 90.63 52558.75 88888.00 2008-04-21 11:13:59.902 112 18260.18 90.69 52558.78 88888.00 2008-04-21 11:14:00.402 112 18260.09 90.74 52558.81 88888.00 2008-04-21 11:14:00.902 112 18260.17 90.79 52558.80 88888.00 2008-04-21 11:14:01.402 112 18260.14 90.79 52558.85 88888.00 2008-04-21 11:14:01.902 112 18260.23 90.76 52558.82 88888.00 2008-04-21 11:14:02.402 112 18260.26 90.75 52558.83 88888.00 2008-04-21 11:14:02.902 112 18260.28 90.76 52558.97 88888.00 2008-04-21 11:14:03.402 112 18260.11 90.77 52558.93 88888.00 2008-04-21 11:14:03.902 112 18260.03 90.74 52558.90 88888.00 2008-04-21 11:14:04.402 112 18260.03 90.77 52558.96 88888.00 2008-04-21 11:14:04.902 112 18260.05 90.88 52558.86 88888.00 2008-04-21 11:14:05.402 112 18259.90 90.85 52558.75 88888.00 2008-04-21 11:14:05.902 112 18259.86 90.79 52558.74 88888.00 2008-04-21 11:14:06.402 112 18259.81 90.74 52558.74 88888.00 2008-04-21 11:14:06.902 112 18259.71 90.77 52558.73 88888.00 2008-04-21 11:14:07.402 112 18259.36 90.74 52558.84 88888.00 2008-04-21 11:14:07.902 112 18259.16 90.65 52558.81 88888.00 2008-04-21 11:14:08.402 112 18259.06 90.50 52558.76 88888.00 2008-04-21 11:14:08.902 112 18258.91 90.49 52558.78 88888.00 2008-04-21 11:14:09.402 112 18258.87 90.61 52558.75 88888.00 2008-04-21 11:14:09.902 112 18258.83 90.59 52558.70 88888.00 2008-04-21 11:14:10.402 112 18258.66 90.61 52558.63 88888.00 2008-04-21 11:14:10.902 112 18258.73 90.71 52558.56 88888.00 2008-04-21 11:14:11.402 112 18259.26 90.65 52558.67 88888.00 2008-04-21 11:14:11.902 112 18259.41 90.64 52558.63 88888.00 2008-04-21 11:14:12.402 112 18259.35 90.55 52558.58 88888.00 2008-04-21 11:14:12.902 112 18259.34 90.58 52558.59 88888.00 2008-04-21 11:14:13.402 112 18259.16 90.52 52558.57 88888.00 2008-04-21 11:14:13.902 112 18259.14 90.41 52558.52 88888.00 2008-04-21 11:14:14.402 112 18259.16 90.41 52558.52 88888.00 2008-04-21 11:14:14.902 112 18259.09 90.44 52558.45 88888.00 2008-04-21 11:14:15.402 112 18259.01 90.50 52558.40 88888.00 2008-04-21 11:14:15.902 112 18258.97 90.46 52558.39 88888.00 2008-04-21 11:14:16.402 112 18259.20 90.49 52558.40 88888.00 2008-04-21 11:14:16.902 112 18259.36 90.50 52558.43 88888.00 2008-04-21 11:14:17.402 112 18259.28 90.49 52558.46 88888.00 2008-04-21 11:14:17.902 112 18259.35 90.48 52558.38 88888.00 2008-04-21 11:14:18.402 112 18259.31 90.52 52558.44 88888.00 2008-04-21 11:14:18.902 112 18259.38 90.51 52558.52 88888.00 2008-04-21 11:14:19.402 112 18259.45 90.57 52558.47 88888.00 2008-04-21 11:14:19.902 112 18259.37 90.56 52558.58 88888.00 2008-04-21 11:14:20.402 112 18259.26 90.45 52558.57 88888.00 2008-04-21 11:14:20.902 112 18259.15 90.44 52558.47 88888.00 2008-04-21 11:14:21.402 112 18259.05 90.44 52558.55 88888.00 2008-04-21 11:14:21.902 112 18259.01 90.43 52558.60 88888.00 2008-04-21 11:14:22.402 112 18258.98 90.43 52558.67 88888.00 2008-04-21 11:14:22.902 112 18259.15 90.46 52558.67 88888.00 2008-04-21 11:14:23.402 112 18259.20 90.46 52558.59 88888.00 2008-04-21 11:14:23.902 112 18259.23 90.42 52558.65 88888.00 2008-04-21 11:14:24.402 112 18259.17 90.35 52558.71 88888.00 2008-04-21 11:14:24.902 112 18259.45 90.32 52558.72 88888.00 2008-04-21 11:14:25.402 112 18259.48 90.34 52558.63 88888.00 2008-04-21 11:14:25.902 112 18259.58 90.28 52558.69 88888.00 2008-04-21 11:14:26.402 112 18259.49 90.21 52558.71 88888.00 2008-04-21 11:14:26.902 112 18259.45 90.24 52558.69 88888.00 2008-04-21 11:14:27.402 112 18259.45 90.24 52558.67 88888.00 2008-04-21 11:14:27.902 112 18259.52 90.30 52558.63 88888.00 2008-04-21 11:14:28.402 112 18259.64 90.29 52558.59 88888.00 2008-04-21 11:14:28.902 112 18259.68 90.25 52558.65 88888.00 2008-04-21 11:14:29.402 112 18259.62 90.18 52558.72 88888.00 2008-04-21 11:14:29.902 112 18259.52 90.18 52558.59 88888.00 2008-04-21 11:14:30.402 112 18259.60 90.17 52558.53 88888.00 2008-04-21 11:14:30.902 112 18259.70 90.08 52558.58 88888.00 2008-04-21 11:14:31.402 112 18259.63 90.02 52558.62 88888.00 2008-04-21 11:14:31.902 112 18259.60 90.05 52558.65 88888.00 2008-04-21 11:14:32.402 112 18259.66 90.01 52558.75 88888.00 2008-04-21 11:14:32.902 112 18259.67 90.03 52558.68 88888.00 2008-04-21 11:14:33.402 112 18259.55 90.00 52558.67 88888.00 2008-04-21 11:14:33.902 112 18259.44 90.02 52558.68 88888.00 2008-04-21 11:14:34.402 112 18259.36 90.01 52558.64 88888.00 2008-04-21 11:14:34.902 112 18259.39 90.02 52558.64 88888.00 2008-04-21 11:14:35.402 112 18259.57 90.07 52558.75 88888.00 2008-04-21 11:14:35.902 112 18259.52 90.07 52558.86 88888.00 2008-04-21 11:14:36.402 112 18259.53 90.03 52558.82 88888.00 2008-04-21 11:14:36.902 112 18259.51 89.97 52558.76 88888.00 2008-04-21 11:14:37.402 112 18259.64 90.04 52558.72 88888.00 2008-04-21 11:14:37.902 112 18259.64 90.01 52558.82 88888.00 2008-04-21 11:14:38.402 112 18259.58 89.90 52558.79 88888.00 2008-04-21 11:14:38.902 112 18259.50 89.87 52558.81 88888.00 2008-04-21 11:14:39.402 112 18259.50 89.89 52558.88 88888.00 2008-04-21 11:14:39.902 112 18259.56 89.87 52558.83 88888.00 2008-04-21 11:14:40.402 112 18259.52 89.82 52558.71 88888.00 2008-04-21 11:14:40.902 112 18259.53 89.83 52558.73 88888.00 2008-04-21 11:14:41.402 112 18259.49 89.87 52558.70 88888.00 2008-04-21 11:14:41.902 112 18259.45 89.76 52558.59 88888.00 2008-04-21 11:14:42.402 112 18259.48 89.77 52558.67 88888.00 2008-04-21 11:14:42.902 112 18259.51 89.73 52558.67 88888.00 2008-04-21 11:14:43.402 112 18259.59 89.74 52558.79 88888.00 2008-04-21 11:14:43.902 112 18259.55 89.76 52558.70 88888.00 2008-04-21 11:14:44.402 112 18259.47 89.77 52558.69 88888.00 2008-04-21 11:14:44.902 112 18259.29 89.67 52558.64 88888.00 2008-04-21 11:14:45.402 112 18259.39 89.59 52558.61 88888.00 2008-04-21 11:14:45.902 112 18259.52 89.72 52558.52 88888.00 2008-04-21 11:14:46.402 112 18259.66 89.75 52558.41 88888.00 2008-04-21 11:14:46.902 112 18259.63 89.80 52558.35 88888.00 2008-04-21 11:14:47.402 112 18259.68 89.79 52558.46 88888.00 2008-04-21 11:14:47.902 112 18259.61 89.71 52558.57 88888.00 2008-04-21 11:14:48.402 112 18259.62 89.68 52558.51 88888.00 2008-04-21 11:14:48.902 112 18259.49 89.67 52558.49 88888.00 2008-04-21 11:14:49.402 112 18259.46 89.69 52558.44 88888.00 2008-04-21 11:14:49.902 112 18259.44 89.71 52558.49 88888.00 2008-04-21 11:14:50.402 112 18259.42 89.64 52558.46 88888.00 2008-04-21 11:14:50.902 112 18259.47 89.62 52558.41 88888.00 2008-04-21 11:14:51.402 112 18259.40 89.58 52558.38 88888.00 2008-04-21 11:14:51.902 112 18259.45 89.65 52558.40 88888.00 2008-04-21 11:14:52.402 112 18259.47 89.69 52558.36 88888.00 2008-04-21 11:14:52.902 112 18259.33 89.70 52558.39 88888.00 2008-04-21 11:14:53.402 112 18259.19 89.76 52558.45 88888.00 2008-04-21 11:14:53.902 112 18259.20 89.82 52558.57 88888.00 2008-04-21 11:14:54.402 112 18259.36 89.81 52558.50 88888.00 2008-04-21 11:14:54.902 112 18259.36 89.79 52558.46 88888.00 2008-04-21 11:14:55.402 112 18259.36 89.80 52558.46 88888.00 2008-04-21 11:14:55.902 112 18259.35 89.78 52558.38 88888.00 2008-04-21 11:14:56.402 112 18259.28 89.79 52558.30 88888.00 2008-04-21 11:14:56.902 112 18259.08 89.78 52558.35 88888.00 2008-04-21 11:14:57.402 112 18259.03 89.83 52558.39 88888.00 2008-04-21 11:14:57.902 112 18259.03 89.88 52558.40 88888.00 2008-04-21 11:14:58.402 112 18258.94 89.98 52558.37 88888.00 2008-04-21 11:14:58.902 112 18258.86 89.91 52558.33 88888.00 2008-04-21 11:14:59.402 112 18258.99 89.89 52558.35 88888.00 2008-04-21 11:14:59.902 112 18259.16 89.79 52558.30 88888.00 2008-04-21 11:15:00.402 112 18259.20 89.77 52558.33 88888.00 2008-04-21 11:15:00.902 112 18258.95 89.80 52558.39 88888.00 2008-04-21 11:15:01.402 112 18258.91 89.85 52558.29 88888.00 2008-04-21 11:15:01.902 112 18258.92 89.83 52558.29 88888.00 2008-04-21 11:15:02.402 112 18258.83 89.82 52558.23 88888.00 2008-04-21 11:15:02.902 112 18258.82 89.85 52558.16 88888.00 2008-04-21 11:15:03.402 112 18258.82 89.83 52558.17 88888.00 2008-04-21 11:15:03.902 112 18258.80 89.87 52558.13 88888.00 2008-04-21 11:15:04.402 112 18258.84 89.85 52558.09 88888.00 2008-04-21 11:15:04.902 112 18258.76 89.88 52558.14 88888.00 2008-04-21 11:15:05.402 112 18258.61 89.87 52558.22 88888.00 2008-04-21 11:15:05.902 112 18258.58 89.80 52558.30 88888.00 2008-04-21 11:15:06.402 112 18258.53 89.80 52558.26 88888.00 2008-04-21 11:15:06.902 112 18258.63 89.73 52558.23 88888.00 2008-04-21 11:15:07.402 112 18258.80 89.69 52558.22 88888.00 2008-04-21 11:15:07.902 112 18258.69 89.69 52558.15 88888.00 2008-04-21 11:15:08.402 112 18258.65 89.68 52558.07 88888.00 2008-04-21 11:15:08.902 112 18258.66 89.68 52558.05 88888.00 2008-04-21 11:15:09.402 112 18258.75 89.67 52558.12 88888.00 2008-04-21 11:15:09.902 112 18258.83 89.70 52558.13 88888.00 2008-04-21 11:15:10.402 112 18258.82 89.67 52558.09 88888.00 2008-04-21 11:15:10.902 112 18258.85 89.63 52558.09 88888.00 2008-04-21 11:15:11.402 112 18258.75 89.53 52558.17 88888.00 2008-04-21 11:15:11.902 112 18258.77 89.51 52558.21 88888.00 2008-04-21 11:15:12.402 112 18258.94 89.54 52558.03 88888.00 2008-04-21 11:15:12.902 112 18258.93 89.64 52557.90 88888.00 2008-04-21 11:15:13.402 112 18258.95 89.70 52557.85 88888.00 2008-04-21 11:15:13.902 112 18258.99 89.64 52557.85 88888.00 2008-04-21 11:15:14.402 112 18258.99 89.58 52557.82 88888.00 2008-04-21 11:15:14.902 112 18258.97 89.58 52557.72 88888.00 2008-04-21 11:15:15.402 112 18259.15 89.52 52557.70 88888.00 2008-04-21 11:15:15.902 112 18259.09 89.51 52557.65 88888.00 2008-04-21 11:15:16.402 112 18259.13 89.45 52557.74 88888.00 2008-04-21 11:15:16.902 112 18259.20 89.41 52557.82 88888.00 2008-04-21 11:15:17.402 112 18259.17 89.28 52557.79 88888.00 2008-04-21 11:15:17.902 112 18259.25 89.21 52557.78 88888.00 2008-04-21 11:15:18.402 112 18259.17 89.19 52557.75 88888.00 2008-04-21 11:15:18.902 112 18259.26 89.26 52557.77 88888.00 2008-04-21 11:15:19.402 112 18259.40 89.19 52557.81 88888.00 2008-04-21 11:15:19.902 112 18259.34 89.20 52557.80 88888.00 2008-04-21 11:15:20.402 112 18259.31 89.25 52557.72 88888.00 2008-04-21 11:15:20.902 112 18259.30 89.31 52557.64 88888.00 2008-04-21 11:15:21.402 112 18259.37 89.28 52557.56 88888.00 2008-04-21 11:15:21.902 112 18259.48 89.29 52557.48 88888.00 2008-04-21 11:15:22.402 112 18259.53 89.25 52557.62 88888.00 2008-04-21 11:15:22.902 112 18259.63 89.18 52557.67 88888.00 2008-04-21 11:15:23.402 112 18259.61 89.17 52557.71 88888.00 2008-04-21 11:15:23.902 112 18259.66 89.19 52557.70 88888.00 2008-04-21 11:15:24.402 112 18259.77 89.26 52557.66 88888.00 2008-04-21 11:15:24.902 112 18259.96 89.17 52557.56 88888.00 2008-04-21 11:15:25.402 112 18260.03 89.10 52557.56 88888.00 2008-04-21 11:15:25.902 112 18260.00 89.11 52557.54 88888.00 2008-04-21 11:15:26.402 112 18260.03 89.02 52557.59 88888.00 2008-04-21 11:15:26.902 112 18259.92 89.05 52557.67 88888.00 2008-04-21 11:15:27.402 112 18259.95 89.09 52557.57 88888.00 2008-04-21 11:15:27.902 112 18259.99 89.10 52557.65 88888.00 2008-04-21 11:15:28.402 112 18260.05 88.96 52557.65 88888.00 2008-04-21 11:15:28.902 112 18260.00 88.97 52557.68 88888.00 2008-04-21 11:15:29.402 112 18260.05 89.07 52557.67 88888.00 2008-04-21 11:15:29.902 112 18260.04 89.07 52557.69 88888.00 2008-04-21 11:15:30.402 112 18260.10 89.09 52557.64 88888.00 2008-04-21 11:15:30.902 112 18260.07 89.08 52557.65 88888.00 2008-04-21 11:15:31.402 112 18259.99 89.05 52557.58 88888.00 2008-04-21 11:15:31.902 112 18259.97 89.02 52557.53 88888.00 2008-04-21 11:15:32.402 112 18260.02 89.03 52557.54 88888.00 2008-04-21 11:15:32.902 112 18260.02 89.03 52557.55 88888.00 2008-04-21 11:15:33.402 112 18260.00 89.10 52557.67 88888.00 2008-04-21 11:15:33.902 112 18260.00 89.14 52557.69 88888.00 2008-04-21 11:15:34.402 112 18259.97 89.17 52557.67 88888.00 2008-04-21 11:15:34.902 112 18259.95 89.14 52557.70 88888.00 2008-04-21 11:15:35.402 112 18259.91 89.14 52557.81 88888.00 2008-04-21 11:15:35.902 112 18259.93 89.10 52557.70 88888.00 2008-04-21 11:15:36.402 112 18259.89 89.11 52557.64 88888.00 2008-04-21 11:15:36.902 112 18260.00 89.09 52557.74 88888.00 2008-04-21 11:15:37.402 112 18260.04 89.14 52557.81 88888.00 2008-04-21 11:15:37.902 112 18259.99 89.12 52557.74 88888.00 2008-04-21 11:15:38.402 112 18259.93 89.11 52557.71 88888.00 2008-04-21 11:15:38.902 112 18260.03 89.10 52557.72 88888.00 2008-04-21 11:15:39.402 112 18259.99 89.13 52557.74 88888.00 2008-04-21 11:15:39.902 112 18259.94 89.24 52557.87 88888.00 2008-04-21 11:15:40.402 112 18259.91 89.26 52558.01 88888.00 2008-04-21 11:15:40.902 112 18259.93 89.17 52558.03 88888.00 2008-04-21 11:15:41.402 112 18259.89 89.13 52558.10 88888.00 2008-04-21 11:15:41.902 112 18259.93 89.07 52558.18 88888.00 2008-04-21 11:15:42.402 112 18259.99 89.12 52558.03 88888.00 2008-04-21 11:15:42.902 112 18260.00 89.08 52557.92 88888.00 2008-04-21 11:15:43.402 112 18259.92 89.15 52557.91 88888.00 2008-04-21 11:15:43.902 112 18260.00 89.16 52557.99 88888.00 2008-04-21 11:15:44.402 112 18260.04 89.24 52558.02 88888.00 2008-04-21 11:15:44.902 112 18259.99 89.26 52558.03 88888.00 2008-04-21 11:15:45.402 112 18259.78 89.26 52558.03 88888.00 2008-04-21 11:15:45.902 112 18259.72 89.31 52558.02 88888.00 2008-04-21 11:15:46.402 112 18259.57 89.35 52557.93 88888.00 2008-04-21 11:15:46.902 112 18259.51 89.35 52557.97 88888.00 2008-04-21 11:15:47.402 112 18259.48 89.34 52557.94 88888.00 2008-04-21 11:15:47.902 112 18259.61 89.40 52557.91 88888.00 2008-04-21 11:15:48.402 112 18259.66 89.51 52557.92 88888.00 2008-04-21 11:15:48.902 112 18259.55 89.62 52558.01 88888.00 2008-04-21 11:15:49.402 112 18259.52 89.59 52557.92 88888.00 2008-04-21 11:15:49.902 112 18259.60 89.67 52557.93 88888.00 2008-04-21 11:15:50.402 112 18259.59 89.67 52558.10 88888.00 2008-04-21 11:15:50.902 112 18259.61 89.72 52558.05 88888.00 2008-04-21 11:15:51.402 112 18259.44 89.76 52558.00 88888.00 2008-04-21 11:15:51.902 112 18259.41 89.71 52558.01 88888.00 2008-04-21 11:15:52.402 112 18259.42 89.67 52558.06 88888.00 2008-04-21 11:15:52.902 112 18259.41 89.65 52558.18 88888.00 2008-04-21 11:15:53.402 112 18259.45 89.67 52558.17 88888.00 2008-04-21 11:15:53.902 112 18259.46 89.74 52558.13 88888.00 2008-04-21 11:15:54.402 112 18259.41 89.79 52558.10 88888.00 2008-04-21 11:15:54.902 112 18259.37 89.83 52558.06 88888.00 2008-04-21 11:15:55.402 112 18259.42 89.81 52558.11 88888.00 2008-04-21 11:15:55.902 112 18259.36 89.85 52558.12 88888.00 2008-04-21 11:15:56.402 112 18259.26 89.91 52558.15 88888.00 2008-04-21 11:15:56.902 112 18259.27 89.85 52558.06 88888.00 2008-04-21 11:15:57.402 112 18259.31 89.91 52558.13 88888.00 2008-04-21 11:15:57.902 112 18259.31 90.03 52558.13 88888.00 2008-04-21 11:15:58.402 112 18259.41 90.02 52558.11 88888.00 2008-04-21 11:15:58.902 112 18259.38 90.02 52558.04 88888.00 2008-04-21 11:15:59.402 112 18259.39 90.11 52558.10 88888.00 2008-04-21 11:15:59.902 112 18259.38 90.12 52558.03 88888.00 2008-04-21 11:16:00.402 112 18259.40 90.12 52558.09 88888.00 2008-04-21 11:16:00.902 112 18259.45 90.12 52558.15 88888.00 2008-04-21 11:16:01.402 112 18259.44 90.09 52558.17 88888.00 2008-04-21 11:16:01.902 112 18259.38 90.08 52558.13 88888.00 2008-04-21 11:16:02.402 112 18259.41 90.13 52558.13 88888.00 2008-04-21 11:16:02.902 112 18259.36 90.20 52558.09 88888.00 2008-04-21 11:16:03.402 112 18259.35 90.20 52558.02 88888.00 2008-04-21 11:16:03.902 112 18259.46 90.16 52558.05 88888.00 2008-04-21 11:16:04.402 112 18259.39 90.20 52558.03 88888.00 2008-04-21 11:16:04.902 112 18259.36 90.26 52558.05 88888.00 2008-04-21 11:16:05.402 112 18259.38 90.30 52558.10 88888.00 2008-04-21 11:16:05.902 112 18259.41 90.32 52558.12 88888.00 2008-04-21 11:16:06.402 112 18259.33 90.34 52558.17 88888.00 2008-04-21 11:16:06.902 112 18259.36 90.40 52558.18 88888.00 2008-04-21 11:16:07.402 112 18259.35 90.38 52558.29 88888.00 2008-04-21 11:16:07.902 112 18259.35 90.42 52558.30 88888.00 2008-04-21 11:16:08.402 112 18259.36 90.39 52558.24 88888.00 2008-04-21 11:16:08.902 112 18259.35 90.42 52558.21 88888.00 2008-04-21 11:16:09.402 112 18259.34 90.39 52558.23 88888.00 2008-04-21 11:16:09.902 112 18259.27 90.40 52558.29 88888.00 2008-04-21 11:16:10.402 112 18259.25 90.45 52558.34 88888.00 2008-04-21 11:16:10.902 112 18259.38 90.35 52558.29 88888.00 2008-04-21 11:16:11.402 112 18259.41 90.33 52558.26 88888.00 2008-04-21 11:16:11.902 112 18259.34 90.40 52558.29 88888.00 2008-04-21 11:16:12.402 112 18259.28 90.39 52558.30 88888.00 2008-04-21 11:16:12.902 112 18259.37 90.37 52558.24 88888.00 2008-04-21 11:16:13.402 112 18259.45 90.42 52558.33 88888.00 2008-04-21 11:16:13.902 112 18259.50 90.37 52558.29 88888.00 2008-04-21 11:16:14.402 112 18259.58 90.36 52558.27 88888.00 2008-04-21 11:16:14.902 112 18259.57 90.42 52558.22 88888.00 2008-04-21 11:16:15.402 112 18259.53 90.42 52558.26 88888.00 2008-04-21 11:16:15.902 112 18259.49 90.49 52558.27 88888.00 2008-04-21 11:16:16.402 112 18259.53 90.49 52558.25 88888.00 2008-04-21 11:16:16.902 112 18259.53 90.49 52558.11 88888.00 2008-04-21 11:16:17.402 112 18259.48 90.45 52558.04 88888.00 2008-04-21 11:16:17.902 112 18259.48 90.53 52558.05 88888.00 2008-04-21 11:16:18.402 112 18259.44 90.51 52557.92 88888.00 2008-04-21 11:16:18.902 112 18259.47 90.45 52557.87 88888.00 2008-04-21 11:16:19.402 112 18259.35 90.43 52557.91 88888.00 2008-04-21 11:16:19.902 112 18259.45 90.47 52558.03 88888.00 2008-04-21 11:16:20.402 112 18259.45 90.42 52557.98 88888.00 2008-04-21 11:16:20.902 112 18259.38 90.39 52558.00 88888.00 2008-04-21 11:16:21.402 112 18259.48 90.41 52558.01 88888.00 2008-04-21 11:16:21.902 112 18259.62 90.37 52557.86 88888.00 2008-04-21 11:16:22.402 112 18259.72 90.33 52557.85 88888.00 2008-04-21 11:16:22.902 112 18259.69 90.36 52557.85 88888.00 2008-04-21 11:16:23.402 112 18259.77 90.39 52557.83 88888.00 2008-04-21 11:16:23.902 112 18259.72 90.44 52557.86 88888.00 2008-04-21 11:16:24.402 112 18259.69 90.34 52557.86 88888.00 2008-04-21 11:16:24.902 112 18259.64 90.30 52557.90 88888.00 2008-04-21 11:16:25.402 112 18259.72 90.30 52557.87 88888.00 2008-04-21 11:16:25.902 112 18259.77 90.24 52557.82 88888.00 2008-04-21 11:16:26.402 112 18259.85 90.18 52557.90 88888.00 2008-04-21 11:16:26.902 112 18259.96 90.16 52557.92 88888.00 2008-04-21 11:16:27.402 112 18260.04 90.15 52557.87 88888.00 2008-04-21 11:16:27.902 112 18259.97 90.10 52557.83 88888.00 2008-04-21 11:16:28.402 112 18259.95 90.09 52557.80 88888.00 2008-04-21 11:16:28.902 112 18259.89 90.10 52557.74 88888.00 2008-04-21 11:16:29.402 112 18259.88 90.06 52557.78 88888.00 2008-04-21 11:16:29.902 112 18260.03 90.04 52557.76 88888.00 2008-04-21 11:16:30.402 112 18260.05 90.00 52557.77 88888.00 2008-04-21 11:16:30.902 112 18260.27 89.99 52557.78 88888.00 2008-04-21 11:16:31.402 112 18260.23 89.99 52557.75 88888.00 2008-04-21 11:16:31.902 112 18260.26 89.94 52557.78 88888.00 2008-04-21 11:16:32.402 112 18260.37 89.95 52557.79 88888.00 2008-04-21 11:16:32.902 112 18260.20 89.88 52557.67 88888.00 2008-04-21 11:16:33.402 112 18259.95 89.84 52557.71 88888.00 2008-04-21 11:16:33.902 112 18259.91 89.83 52557.82 88888.00 2008-04-21 11:16:34.402 112 18260.02 89.78 52557.86 88888.00 2008-04-21 11:16:34.902 112 18260.01 89.86 52557.90 88888.00 2008-04-21 11:16:35.402 112 18259.82 89.85 52557.81 88888.00 2008-04-21 11:16:35.902 112 18259.79 89.62 52557.78 88888.00 2008-04-21 11:16:36.402 112 18259.83 89.37 52557.76 88888.00 2008-04-21 11:16:36.902 112 18259.83 89.37 52557.81 88888.00 2008-04-21 11:16:37.402 112 18259.82 89.45 52557.81 88888.00 2008-04-21 11:16:37.902 112 18259.78 89.58 52557.77 88888.00 2008-04-21 11:16:38.402 112 18259.77 89.62 52557.79 88888.00 2008-04-21 11:16:38.902 112 18259.66 89.66 52557.87 88888.00 2008-04-21 11:16:39.402 112 18259.57 89.59 52557.87 88888.00 2008-04-21 11:16:39.902 112 18259.57 89.52 52557.90 88888.00 2008-04-21 11:16:40.402 112 18259.74 89.64 52557.98 88888.00 2008-04-21 11:16:40.902 112 18259.71 89.59 52557.98 88888.00 2008-04-21 11:16:41.402 112 18259.66 89.62 52557.93 88888.00 2008-04-21 11:16:41.902 112 18259.61 89.63 52557.95 88888.00 2008-04-21 11:16:42.402 112 18259.69 89.67 52557.97 88888.00 2008-04-21 11:16:42.902 112 18259.73 89.70 52557.93 88888.00 2008-04-21 11:16:43.402 112 18259.68 89.63 52557.98 88888.00 2008-04-21 11:16:43.902 112 18259.59 89.63 52558.01 88888.00 2008-04-21 11:16:44.402 112 18259.61 89.62 52557.94 88888.00 2008-04-21 11:16:44.902 112 18259.56 89.59 52557.90 88888.00 2008-04-21 11:16:45.402 112 18259.55 89.58 52557.92 88888.00 2008-04-21 11:16:45.902 112 18259.50 89.56 52557.97 88888.00 2008-04-21 11:16:46.402 112 18259.61 89.68 52558.00 88888.00 2008-04-21 11:16:46.902 112 18259.42 89.73 52557.92 88888.00 2008-04-21 11:16:47.402 112 18259.33 89.70 52558.00 88888.00 2008-04-21 11:16:47.902 112 18259.41 89.57 52558.07 88888.00 2008-04-21 11:16:48.402 112 18259.30 89.63 52558.10 88888.00 2008-04-21 11:16:48.902 112 18259.25 89.71 52558.09 88888.00 2008-04-21 11:16:49.402 112 18259.35 89.75 52558.09 88888.00 2008-04-21 11:16:49.902 112 18259.45 89.80 52558.01 88888.00 2008-04-21 11:16:50.402 112 18259.46 89.81 52557.92 88888.00 2008-04-21 11:16:50.902 112 18259.41 89.78 52557.99 88888.00 2008-04-21 11:16:51.402 112 18259.40 89.82 52557.92 88888.00 2008-04-21 11:16:51.902 112 18259.40 89.96 52557.88 88888.00 2008-04-21 11:16:52.402 112 18259.39 89.92 52557.87 88888.00 2008-04-21 11:16:52.902 112 18259.40 90.00 52557.91 88888.00 2008-04-21 11:16:53.402 112 18259.34 90.02 52558.10 88888.00 2008-04-21 11:16:53.902 112 18259.48 90.04 52558.16 88888.00 2008-04-21 11:16:54.402 112 18259.52 90.03 52558.04 88888.00 2008-04-21 11:16:54.902 112 18259.52 90.03 52558.10 88888.00 2008-04-21 11:16:55.402 112 18259.67 90.05 52558.10 88888.00 2008-04-21 11:16:55.902 112 18259.66 90.06 52558.12 88888.00 2008-04-21 11:16:56.402 112 18259.60 90.05 52558.13 88888.00 2008-04-21 11:16:56.902 112 18259.50 90.09 52558.11 88888.00 2008-04-21 11:16:57.402 112 18259.53 90.16 52558.11 88888.00 2008-04-21 11:16:57.902 112 18259.59 90.19 52558.07 88888.00 2008-04-21 11:16:58.402 112 18259.53 90.19 52558.11 88888.00 2008-04-21 11:16:58.902 112 18259.60 90.26 52558.03 88888.00 2008-04-21 11:16:59.402 112 18259.66 90.32 52557.97 88888.00 2008-04-21 11:16:59.902 112 18259.61 90.41 52557.99 88888.00 2008-04-21 11:17:00.402 112 18259.59 90.42 52557.97 88888.00 2008-04-21 11:17:00.902 112 18259.66 90.39 52557.94 88888.00 2008-04-21 11:17:01.402 112 18259.61 90.36 52558.02 88888.00 2008-04-21 11:17:01.902 112 18259.60 90.34 52558.06 88888.00 2008-04-21 11:17:02.402 112 18259.67 90.35 52558.12 88888.00 2008-04-21 11:17:02.902 112 18259.69 90.33 52558.09 88888.00 2008-04-21 11:17:03.402 112 18259.60 90.36 52558.03 88888.00 2008-04-21 11:17:03.902 112 18259.52 90.43 52558.02 88888.00 2008-04-21 11:17:04.402 112 18259.63 90.39 52558.14 88888.00 2008-04-21 11:17:04.902 112 18259.66 90.36 52558.11 88888.00 2008-04-21 11:17:05.402 112 18259.55 90.44 52558.13 88888.00 2008-04-21 11:17:05.902 112 18259.67 90.51 52558.05 88888.00 2008-04-21 11:17:06.402 112 18259.66 90.49 52558.07 88888.00 2008-04-21 11:17:06.902 112 18259.60 90.29 52558.13 88888.00 2008-04-21 11:17:07.402 112 18259.60 90.31 52558.01 88888.00 2008-04-21 11:17:07.902 112 18259.70 90.44 52557.94 88888.00 2008-04-21 11:17:08.402 112 18259.74 90.48 52557.98 88888.00 2008-04-21 11:17:08.902 112 18259.61 90.48 52557.95 88888.00 2008-04-21 11:17:09.402 112 18259.63 90.49 52557.81 88888.00 2008-04-21 11:17:09.902 112 18259.53 90.56 52557.89 88888.00 2008-04-21 11:17:10.402 112 18259.56 90.51 52557.94 88888.00 2008-04-21 11:17:10.902 112 18259.57 90.50 52557.97 88888.00 2008-04-21 11:17:11.402 112 18259.57 90.55 52557.87 88888.00 2008-04-21 11:17:11.902 112 18259.51 90.56 52557.92 88888.00 2008-04-21 11:17:12.402 112 18259.52 90.61 52558.00 88888.00 2008-04-21 11:17:12.902 112 18259.68 90.59 52558.10 88888.00 2008-04-21 11:17:13.402 112 18259.58 90.64 52558.07 88888.00 2008-04-21 11:17:13.902 112 18259.58 90.66 52557.88 88888.00 2008-04-21 11:17:14.402 112 18259.48 90.62 52557.89 88888.00 2008-04-21 11:17:14.902 112 18259.53 90.66 52557.88 88888.00 2008-04-21 11:17:15.402 112 18259.55 90.67 52557.88 88888.00 2008-04-21 11:17:15.902 112 18259.42 90.70 52557.94 88888.00 2008-04-21 11:17:16.402 112 18259.44 90.67 52557.94 88888.00 2008-04-21 11:17:16.902 112 18259.47 90.73 52557.94 88888.00 2008-04-21 11:17:17.402 112 18259.39 90.65 52557.86 88888.00 2008-04-21 11:17:17.902 112 18259.42 90.58 52557.91 88888.00 2008-04-21 11:17:18.402 112 18259.40 90.67 52558.06 88888.00 2008-04-21 11:17:18.902 112 18259.35 90.65 52558.03 88888.00 2008-04-21 11:17:19.402 112 18259.39 90.67 52557.98 88888.00 2008-04-21 11:17:19.902 112 18259.46 90.75 52557.92 88888.00 2008-04-21 11:17:20.402 112 18259.42 90.73 52557.98 88888.00 2008-04-21 11:17:20.902 112 18259.34 90.78 52558.09 88888.00 2008-04-21 11:17:21.402 112 18259.33 90.77 52558.11 88888.00 2008-04-21 11:17:21.902 112 18259.37 90.78 52558.10 88888.00 2008-04-21 11:17:22.402 112 18259.42 90.84 52558.07 88888.00 2008-04-21 11:17:22.902 112 18259.39 90.78 52558.12 88888.00 2008-04-21 11:17:23.402 112 18259.36 90.65 52558.24 88888.00 2008-04-21 11:17:23.902 112 18259.29 90.70 52558.22 88888.00 2008-04-21 11:17:24.402 112 18259.31 90.79 52558.09 88888.00 2008-04-21 11:17:24.902 112 18259.40 90.73 52558.04 88888.00 2008-04-21 11:17:25.402 112 18259.42 90.73 52557.88 88888.00 2008-04-21 11:17:25.902 112 18259.57 90.77 52557.92 88888.00 2008-04-21 11:17:26.402 112 18259.60 90.90 52557.92 88888.00 2008-04-21 11:17:26.902 112 18259.50 90.92 52557.91 88888.00 2008-04-21 11:17:27.402 112 18259.47 90.88 52557.89 88888.00 2008-04-21 11:17:27.902 112 18259.51 90.88 52557.91 88888.00 2008-04-21 11:17:28.402 112 18259.51 90.85 52557.88 88888.00 2008-04-21 11:17:28.902 112 18259.42 90.76 52557.85 88888.00 2008-04-21 11:17:29.399 112 18259.56 90.84 52557.91 88888.00 2008-04-21 11:17:29.909 112 18259.52 90.90 52557.90 88888.00 2008-04-21 11:17:30.409 112 18259.56 90.88 52557.94 88888.00 2008-04-21 11:17:30.909 112 18259.61 90.80 52557.99 88888.00 2008-04-21 11:17:31.409 112 18259.61 90.72 52558.04 88888.00 2008-04-21 11:17:31.909 112 18259.70 90.77 52558.02 88888.00 2008-04-21 11:17:32.409 112 18259.69 90.79 52557.94 88888.00 2008-04-21 11:17:32.909 112 18259.71 90.82 52557.93 88888.00 2008-04-21 11:17:33.409 112 18259.93 90.74 52557.97 88888.00 2008-04-21 11:17:33.909 112 18260.05 90.73 52557.97 88888.00 2008-04-21 11:17:34.409 112 18260.06 90.81 52557.93 88888.00 2008-04-21 11:17:34.909 112 18260.00 90.87 52557.90 88888.00 2008-04-21 11:17:35.409 112 18260.10 90.82 52557.89 88888.00 2008-04-21 11:17:35.909 112 18260.04 90.82 52557.91 88888.00 2008-04-21 11:17:36.409 112 18260.04 90.87 52557.87 88888.00 2008-04-21 11:17:36.909 112 18260.07 90.77 52557.77 88888.00 2008-04-21 11:17:37.409 112 18260.14 90.71 52557.91 88888.00 2008-04-21 11:17:37.909 112 18260.07 90.67 52557.95 88888.00 2008-04-21 11:17:38.409 112 18260.06 90.57 52557.93 88888.00 2008-04-21 11:17:38.909 112 18260.23 90.59 52557.89 88888.00 2008-04-21 11:17:39.409 112 18260.26 90.65 52557.88 88888.00 2008-04-21 11:17:39.909 112 18260.23 90.68 52557.86 88888.00 2008-04-21 11:17:40.409 112 18260.17 90.66 52557.92 88888.00 2008-04-21 11:17:40.909 112 18260.31 90.67 52558.06 88888.00 2008-04-21 11:17:41.409 112 18260.31 90.67 52557.99 88888.00 2008-04-21 11:17:41.909 112 18260.36 90.63 52557.86 88888.00 2008-04-21 11:17:42.409 112 18260.32 90.65 52557.89 88888.00 2008-04-21 11:17:42.909 112 18260.35 90.63 52557.93 88888.00 2008-04-21 11:17:43.409 112 18260.27 90.50 52558.10 88888.00 2008-04-21 11:17:43.909 112 18260.31 90.49 52558.07 88888.00 2008-04-21 11:17:44.409 112 18260.29 90.55 52558.20 88888.00 2008-04-21 11:17:44.909 112 18260.36 90.55 52558.29 88888.00 2008-04-21 11:17:45.409 112 18260.51 90.57 52558.27 88888.00 2008-04-21 11:17:45.909 112 18260.45 90.49 52558.20 88888.00 2008-04-21 11:17:46.409 112 18260.37 90.49 52558.13 88888.00 2008-04-21 11:17:46.909 112 18260.47 90.45 52558.15 88888.00 2008-04-21 11:17:47.409 112 18260.39 90.45 52558.20 88888.00 2008-04-21 11:17:47.909 112 18260.46 90.45 52558.21 88888.00 2008-04-21 11:17:48.409 112 18260.47 90.46 52558.15 88888.00 2008-04-21 11:17:48.909 112 18260.36 90.41 52558.24 88888.00 2008-04-21 11:17:49.409 112 18260.38 90.40 52558.14 88888.00 2008-04-21 11:17:49.909 112 18260.39 90.45 52558.09 88888.00 2008-04-21 11:17:50.409 112 18260.39 90.43 52558.14 88888.00 2008-04-21 11:17:50.909 112 18260.44 90.41 52558.18 88888.00 2008-04-21 11:17:51.409 112 18260.35 90.49 52558.15 88888.00 2008-04-21 11:17:51.909 112 18260.33 90.52 52558.16 88888.00 2008-04-21 11:17:52.409 112 18260.31 90.50 52558.23 88888.00 2008-04-21 11:17:52.909 112 18260.36 90.45 52558.20 88888.00 2008-04-21 11:17:53.409 112 18260.33 90.43 52558.16 88888.00 2008-04-21 11:17:53.909 112 18260.25 90.41 52558.24 88888.00 2008-04-21 11:17:54.409 112 18260.21 90.45 52558.17 88888.00 2008-04-21 11:17:54.909 112 18260.21 90.49 52558.22 88888.00 2008-04-21 11:17:55.409 112 18260.27 90.45 52558.26 88888.00 2008-04-21 11:17:55.909 112 18260.27 90.51 52558.18 88888.00 2008-04-21 11:17:56.409 112 18260.13 90.57 52558.22 88888.00 2008-04-21 11:17:56.909 112 18259.97 90.57 52558.20 88888.00 2008-04-21 11:17:57.409 112 18259.94 90.51 52558.23 88888.00 2008-04-21 11:17:57.909 112 18259.95 90.50 52558.26 88888.00 2008-04-21 11:17:58.409 112 18259.95 90.50 52558.35 88888.00 2008-04-21 11:17:58.909 112 18259.93 90.53 52558.33 88888.00 2008-04-21 11:17:59.409 112 18259.90 90.58 52558.33 88888.00 2008-04-21 11:17:59.909 112 18259.83 90.59 52558.35 88888.00 2008-04-21 11:18:00.409 112 18259.82 90.61 52558.37 88888.00 2008-04-21 11:18:00.909 112 18259.90 90.59 52558.41 88888.00 2008-04-21 11:18:01.409 112 18259.90 90.48 52558.46 88888.00 2008-04-21 11:18:01.909 112 18259.83 90.52 52558.33 88888.00 2008-04-21 11:18:02.409 112 18259.70 90.51 52558.37 88888.00 2008-04-21 11:18:02.909 112 18259.58 90.49 52558.53 88888.00 2008-04-21 11:18:03.409 112 18259.44 90.54 52558.62 88888.00 2008-04-21 11:18:03.909 112 18259.49 90.52 52558.57 88888.00 2008-04-21 11:18:04.409 112 18259.52 90.53 52558.56 88888.00 2008-04-21 11:18:04.909 112 18259.53 90.63 52558.47 88888.00 2008-04-21 11:18:05.409 112 18259.48 90.71 52558.44 88888.00 2008-04-21 11:18:05.909 112 18259.46 90.58 52558.44 88888.00 2008-04-21 11:18:06.409 112 18259.39 90.65 52558.55 88888.00 2008-04-21 11:18:06.909 112 18259.39 90.65 52558.50 88888.00 2008-04-21 11:18:07.409 112 18259.31 90.62 52558.51 88888.00 2008-04-21 11:18:07.909 112 18259.30 90.70 52558.53 88888.00 2008-04-21 11:18:08.409 112 18259.25 90.77 52558.51 88888.00 2008-04-21 11:18:08.909 112 18259.26 90.77 52558.58 88888.00 2008-04-21 11:18:09.409 112 18259.29 90.69 52558.62 88888.00 2008-04-21 11:18:09.909 112 18259.21 90.59 52558.64 88888.00 2008-04-21 11:18:10.409 112 18259.35 90.59 52558.62 88888.00 2008-04-21 11:18:10.909 112 18259.36 90.62 52558.57 88888.00 2008-04-21 11:18:11.409 112 18259.27 90.58 52558.45 88888.00 2008-04-21 11:18:11.909 112 18259.31 90.65 52558.40 88888.00 2008-04-21 11:18:12.409 112 18259.29 90.65 52558.44 88888.00 2008-04-21 11:18:12.909 112 18259.29 90.63 52558.32 88888.00 2008-04-21 11:18:13.409 112 18259.33 90.58 52558.17 88888.00 2008-04-21 11:18:13.909 112 18259.35 90.63 52558.20 88888.00 2008-04-21 11:18:14.409 112 18259.33 90.66 52558.28 88888.00 2008-04-21 11:18:14.909 112 18259.34 90.68 52558.34 88888.00 2008-04-21 11:18:15.409 112 18259.34 90.71 52558.40 88888.00 2008-04-21 11:18:15.909 112 18259.49 90.67 52558.44 88888.00 2008-04-21 11:18:16.409 112 18259.39 90.62 52558.39 88888.00 2008-04-21 11:18:16.909 112 18259.36 90.61 52558.36 88888.00 2008-04-21 11:18:17.409 112 18259.33 90.61 52558.36 88888.00 2008-04-21 11:18:17.909 112 18259.25 90.58 52558.33 88888.00 2008-04-21 11:18:18.409 112 18259.31 90.51 52558.29 88888.00 2008-04-21 11:18:18.909 112 18259.31 90.46 52558.32 88888.00 2008-04-21 11:18:19.409 112 18259.48 90.52 52558.30 88888.00 2008-04-21 11:18:19.909 112 18259.37 90.49 52558.28 88888.00 2008-04-21 11:18:20.409 112 18259.39 90.45 52558.25 88888.00 2008-04-21 11:18:20.909 112 18259.40 90.49 52558.20 88888.00 2008-04-21 11:18:21.409 112 18259.46 90.52 52558.15 88888.00 2008-04-21 11:18:21.909 112 18259.41 90.47 52558.26 88888.00 2008-04-21 11:18:22.409 112 18259.37 90.45 52558.26 88888.00 2008-04-21 11:18:22.909 112 18259.44 90.42 52558.23 88888.00 2008-04-21 11:18:23.409 112 18259.49 90.46 52558.22 88888.00 2008-04-21 11:18:23.909 112 18259.55 90.39 52558.25 88888.00 2008-04-21 11:18:24.409 112 18259.47 90.46 52558.30 88888.00 2008-04-21 11:18:24.909 112 18259.36 90.51 52558.24 88888.00 2008-04-21 11:18:25.409 112 18259.26 90.48 52558.21 88888.00 2008-04-21 11:18:25.909 112 18259.27 90.46 52558.20 88888.00 2008-04-21 11:18:26.409 112 18259.36 90.40 52558.33 88888.00 2008-04-21 11:18:26.909 112 18259.40 90.36 52558.33 88888.00 2008-04-21 11:18:27.409 112 18259.45 90.33 52558.25 88888.00 2008-04-21 11:18:27.909 112 18259.41 90.38 52558.26 88888.00 2008-04-21 11:18:28.409 112 18259.37 90.25 52558.33 88888.00 2008-04-21 11:18:28.909 112 18259.40 90.26 52558.26 88888.00 2008-04-21 11:18:29.409 112 18259.45 90.30 52558.32 88888.00 2008-04-21 11:18:29.909 112 18259.60 90.30 52558.35 88888.00 2008-04-21 11:18:30.409 112 18259.55 90.22 52558.35 88888.00 2008-04-21 11:18:30.909 112 18259.52 90.16 52558.27 88888.00 2008-04-21 11:18:31.409 112 18259.60 90.16 52558.23 88888.00 2008-04-21 11:18:31.909 112 18259.60 90.13 52558.30 88888.00 2008-04-21 11:18:32.409 112 18259.61 90.14 52558.18 88888.00 2008-04-21 11:18:32.909 112 18259.64 90.09 52558.17 88888.00 2008-04-21 11:18:33.409 112 18259.63 90.03 52558.20 88888.00 2008-04-21 11:18:33.909 112 18259.70 90.03 52558.15 88888.00 2008-04-21 11:18:34.409 112 18259.71 90.01 52558.17 88888.00 2008-04-21 11:18:34.909 112 18259.81 90.04 52558.23 88888.00 2008-04-21 11:18:35.409 112 18259.77 90.03 52558.22 88888.00 2008-04-21 11:18:35.909 112 18259.70 90.09 52558.24 88888.00 2008-04-21 11:18:36.409 112 18259.72 90.19 52558.20 88888.00 2008-04-21 11:18:36.909 112 18259.74 90.15 52558.16 88888.00 2008-04-21 11:18:37.409 112 18259.69 90.11 52558.17 88888.00 2008-04-21 11:18:37.909 112 18259.79 90.14 52558.17 88888.00 2008-04-21 11:18:38.409 112 18259.85 90.11 52558.24 88888.00 2008-04-21 11:18:38.909 112 18259.92 90.12 52558.37 88888.00 2008-04-21 11:18:39.409 112 18259.92 90.13 52558.38 88888.00 2008-04-21 11:18:39.909 112 18259.99 90.09 52558.43 88888.00 2008-04-21 11:18:40.409 112 18259.99 90.14 52558.35 88888.00 2008-04-21 11:18:40.909 112 18259.93 90.09 52558.16 88888.00 2008-04-21 11:18:41.409 112 18259.88 90.03 52558.21 88888.00 2008-04-21 11:18:41.909 112 18259.93 89.97 52558.21 88888.00 2008-04-21 11:18:42.409 112 18259.89 90.03 52558.24 88888.00 2008-04-21 11:18:42.909 112 18259.80 90.00 52558.28 88888.00 2008-04-21 11:18:43.409 112 18259.77 90.00 52558.28 88888.00 2008-04-21 11:18:43.909 112 18259.77 89.97 52558.34 88888.00 2008-04-21 11:18:44.409 112 18259.78 89.92 52558.37 88888.00 2008-04-21 11:18:44.909 112 18259.83 89.95 52558.37 88888.00 2008-04-21 11:18:45.409 112 18259.97 90.01 52558.29 88888.00 2008-04-21 11:18:45.909 112 18259.90 89.89 52558.29 88888.00 2008-04-21 11:18:46.409 112 18259.88 89.94 52558.29 88888.00 2008-04-21 11:18:46.909 112 18259.86 90.02 52558.30 88888.00 2008-04-21 11:18:47.409 112 18259.88 90.08 52558.25 88888.00 2008-04-21 11:18:47.909 112 18259.91 90.12 52558.21 88888.00 2008-04-21 11:18:48.409 112 18259.91 90.16 52558.21 88888.00 2008-04-21 11:18:48.909 112 18259.83 90.17 52558.35 88888.00 2008-04-21 11:18:49.409 112 18259.70 90.11 52558.49 88888.00 2008-04-21 11:18:49.909 112 18259.68 90.05 52558.43 88888.00 2008-04-21 11:18:50.409 112 18259.70 90.00 52558.37 88888.00 2008-04-21 11:18:50.909 112 18259.82 89.98 52558.36 88888.00 2008-04-21 11:18:51.409 112 18259.75 90.06 52558.34 88888.00 2008-04-21 11:18:51.909 112 18259.70 90.10 52558.38 88888.00 2008-04-21 11:18:52.409 112 18259.58 90.11 52558.39 88888.00 2008-04-21 11:18:52.909 112 18259.52 90.16 52558.32 88888.00 2008-04-21 11:18:53.409 112 18259.50 90.13 52558.39 88888.00 2008-04-21 11:18:53.909 112 18259.44 90.11 52558.51 88888.00 2008-04-21 11:18:54.409 112 18259.45 90.26 52558.64 88888.00 2008-04-21 11:18:54.909 112 18259.40 90.36 52558.63 88888.00 2008-04-21 11:18:55.409 112 18259.35 90.37 52558.62 88888.00 2008-04-21 11:18:55.909 112 18259.27 90.34 52558.70 88888.00 2008-04-21 11:18:56.409 112 18259.27 90.38 52558.67 88888.00 2008-04-21 11:18:56.909 112 18259.29 90.33 52558.58 88888.00 2008-04-21 11:18:57.409 112 18259.28 90.41 52558.50 88888.00 2008-04-21 11:18:57.909 112 18259.35 90.35 52558.56 88888.00 2008-04-21 11:18:58.409 112 18259.29 90.39 52558.50 88888.00 2008-04-21 11:18:58.909 112 18259.19 90.47 52558.59 88888.00 2008-04-21 11:18:59.409 112 18259.25 90.51 52558.50 88888.00 2008-04-21 11:18:59.909 112 18259.26 90.58 52558.48 88888.00 2008-04-21 11:19:00.409 112 18259.20 90.56 52558.47 88888.00 2008-04-21 11:19:00.909 112 18259.13 90.56 52558.48 88888.00 2008-04-21 11:19:01.409 112 18259.14 90.61 52558.58 88888.00 2008-04-21 11:19:01.909 112 18259.02 90.63 52558.50 88888.00 2008-04-21 11:19:02.409 112 18258.88 90.65 52558.38 88888.00 2008-04-21 11:19:02.909 112 18258.84 90.64 52558.32 88888.00 2008-04-21 11:19:03.409 112 18258.74 90.69 52558.43 88888.00 2008-04-21 11:19:03.909 112 18258.77 90.74 52558.35 88888.00 2008-04-21 11:19:04.409 112 18258.77 90.74 52558.34 88888.00 2008-04-21 11:19:04.909 112 18258.86 90.80 52558.43 88888.00 2008-04-21 11:19:05.409 112 18258.75 90.83 52558.49 88888.00 2008-04-21 11:19:05.909 112 18258.64 90.83 52558.48 88888.00 2008-04-21 11:19:06.409 112 18258.71 90.86 52558.52 88888.00 2008-04-21 11:19:06.909 112 18258.87 90.81 52558.47 88888.00 2008-04-21 11:19:07.409 112 18258.91 90.78 52558.41 88888.00 2008-04-21 11:19:07.909 112 18258.94 90.83 52558.49 88888.00 2008-04-21 11:19:08.409 112 18258.87 90.96 52558.59 88888.00 2008-04-21 11:19:08.909 112 18258.88 91.01 52558.65 88888.00 2008-04-21 11:19:09.409 112 18258.95 91.07 52558.61 88888.00 2008-04-21 11:19:09.909 112 18258.92 91.09 52558.55 88888.00 2008-04-21 11:19:10.409 112 18258.91 91.02 52558.63 88888.00 2008-04-21 11:19:10.909 112 18258.90 91.09 52558.71 88888.00 2008-04-21 11:19:11.409 112 18258.90 91.08 52558.64 88888.00 2008-04-21 11:19:11.909 112 18258.86 91.09 52558.60 88888.00 2008-04-21 11:19:12.409 112 18258.95 91.14 52558.60 88888.00 2008-04-21 11:19:12.909 112 18259.10 91.15 52558.56 88888.00 2008-04-21 11:19:13.409 112 18259.06 91.23 52558.44 88888.00 2008-04-21 11:19:13.909 112 18258.97 91.22 52558.37 88888.00 2008-04-21 11:19:14.409 112 18259.03 91.14 52558.40 88888.00 2008-04-21 11:19:14.909 112 18259.02 91.05 52558.40 88888.00 2008-04-21 11:19:15.409 112 18259.04 91.02 52558.34 88888.00 2008-04-21 11:19:15.909 112 18259.05 91.07 52558.45 88888.00 2008-04-21 11:19:16.409 112 18258.91 91.10 52558.47 88888.00 2008-04-21 11:19:16.909 112 18258.92 91.14 52558.47 88888.00 2008-04-21 11:19:17.409 112 18258.88 91.16 52558.46 88888.00 2008-04-21 11:19:17.909 112 18258.86 91.20 52558.47 88888.00 2008-04-21 11:19:18.409 112 18258.91 91.16 52558.41 88888.00 2008-04-21 11:19:18.909 112 18258.97 91.17 52558.44 88888.00 2008-04-21 11:19:19.409 112 18259.13 91.18 52558.46 88888.00 2008-04-21 11:19:19.909 112 18259.16 91.19 52558.49 88888.00 2008-04-21 11:19:20.409 112 18259.08 91.18 52558.49 88888.00 2008-04-21 11:19:20.909 112 18259.15 91.19 52558.38 88888.00 2008-04-21 11:19:21.409 112 18259.17 91.19 52558.40 88888.00 2008-04-21 11:19:21.909 112 18259.25 91.31 52558.36 88888.00 2008-04-21 11:19:22.409 112 18259.26 91.31 52558.38 88888.00 2008-04-21 11:19:22.909 112 18259.27 91.28 52558.38 88888.00 2008-04-21 11:19:23.409 112 18259.30 91.26 52558.44 88888.00 2008-04-21 11:19:23.909 112 18259.23 91.19 52558.43 88888.00 2008-04-21 11:19:24.409 112 18259.31 91.21 52558.50 88888.00 2008-04-21 11:19:24.909 112 18259.26 91.29 52558.49 88888.00 2008-04-21 11:19:25.409 112 18259.39 91.35 52558.46 88888.00 2008-04-21 11:19:25.909 112 18259.33 91.43 52558.41 88888.00 2008-04-21 11:19:26.409 112 18259.36 91.45 52558.33 88888.00 2008-04-21 11:19:26.909 112 18259.45 91.45 52558.30 88888.00 2008-04-21 11:19:27.409 112 18259.38 91.42 52558.36 88888.00 2008-04-21 11:19:27.909 112 18259.41 91.43 52558.34 88888.00 2008-04-21 11:19:28.409 112 18259.48 91.39 52558.28 88888.00 2008-04-21 11:19:28.909 112 18259.63 91.25 52558.27 88888.00 2008-04-21 11:19:29.409 112 18259.61 91.36 52558.29 88888.00 2008-04-21 11:19:29.909 112 18259.53 91.33 52558.32 88888.00 2008-04-21 11:19:30.409 112 18259.57 91.39 52558.30 88888.00 2008-04-21 11:19:30.909 112 18259.57 91.47 52558.32 88888.00 2008-04-21 11:19:31.409 112 18259.58 91.40 52558.47 88888.00 2008-04-21 11:19:31.909 112 18259.78 91.22 52558.48 88888.00 2008-04-21 11:19:32.409 112 18259.69 91.23 52558.44 88888.00 2008-04-21 11:19:32.909 112 18259.60 91.34 52558.46 88888.00 2008-04-21 11:19:33.409 112 18259.63 91.45 52558.47 88888.00 2008-04-21 11:19:33.909 112 18259.71 91.48 52558.46 88888.00 2008-04-21 11:19:34.409 112 18259.69 91.39 52558.35 88888.00 2008-04-21 11:19:34.909 112 18259.67 91.38 52558.36 88888.00 2008-04-21 11:19:35.409 112 18259.75 91.36 52558.35 88888.00 2008-04-21 11:19:35.909 112 18259.69 91.39 52558.38 88888.00 2008-04-21 11:19:36.409 112 18259.72 91.35 52558.38 88888.00 2008-04-21 11:19:36.909 112 18259.62 91.32 52558.39 88888.00 2008-04-21 11:19:37.409 112 18259.66 91.32 52558.47 88888.00 2008-04-21 11:19:37.909 112 18259.70 91.29 52558.46 88888.00 2008-04-21 11:19:38.409 112 18259.70 91.38 52558.41 88888.00 2008-04-21 11:19:38.909 112 18259.73 91.45 52558.33 88888.00 2008-04-21 11:19:39.409 112 18259.78 91.50 52558.29 88888.00 2008-04-21 11:19:39.909 112 18259.86 91.48 52558.26 88888.00 2008-04-21 11:19:40.409 112 18259.84 91.56 52558.27 88888.00 2008-04-21 11:19:40.909 112 18259.82 91.52 52558.34 88888.00 2008-04-21 11:19:41.409 112 18259.88 91.55 52558.38 88888.00 2008-04-21 11:19:41.909 112 18259.89 91.53 52558.38 88888.00 2008-04-21 11:19:42.409 112 18259.89 91.50 52558.39 88888.00 2008-04-21 11:19:42.909 112 18259.95 91.52 52558.40 88888.00 2008-04-21 11:19:43.409 112 18259.92 91.52 52558.38 88888.00 2008-04-21 11:19:43.909 112 18259.96 91.58 52558.27 88888.00 2008-04-21 11:19:44.409 112 18260.01 91.58 52558.38 88888.00 2008-04-21 11:19:44.909 112 18259.89 91.58 52558.41 88888.00 2008-04-21 11:19:45.409 112 18259.83 91.56 52558.53 88888.00 2008-04-21 11:19:45.909 112 18259.84 91.58 52558.57 88888.00 2008-04-21 11:19:46.409 112 18259.80 91.55 52558.47 88888.00 2008-04-21 11:19:46.909 112 18259.90 91.58 52558.45 88888.00 2008-04-21 11:19:47.409 112 18259.88 91.63 52558.47 88888.00 2008-04-21 11:19:47.909 112 18259.86 91.59 52558.46 88888.00 2008-04-21 11:19:48.409 112 18259.75 91.57 52558.39 88888.00 2008-04-21 11:19:48.909 112 18259.64 91.66 52558.48 88888.00 2008-04-21 11:19:49.409 112 18259.60 91.63 52558.57 88888.00 2008-04-21 11:19:49.909 112 18259.61 91.69 52558.56 88888.00 2008-04-21 11:19:50.409 112 18259.64 91.74 52558.50 88888.00 2008-04-21 11:19:50.909 112 18259.58 91.69 52558.63 88888.00 2008-04-21 11:19:51.409 112 18259.59 91.73 52558.52 88888.00 2008-04-21 11:19:51.909 112 18259.53 91.76 52558.44 88888.00 2008-04-21 11:19:52.409 112 18259.47 91.80 52558.45 88888.00 2008-04-21 11:19:52.909 112 18259.41 91.90 52558.49 88888.00 2008-04-21 11:19:53.409 112 18259.41 91.77 52558.53 88888.00 2008-04-21 11:19:53.909 112 18259.26 91.78 52558.53 88888.00 2008-04-21 11:19:54.409 112 18259.19 91.79 52558.65 88888.00 2008-04-21 11:19:54.909 112 18259.07 91.85 52558.76 88888.00 2008-04-21 11:19:55.409 112 18259.13 91.83 52558.71 88888.00 2008-04-21 11:19:55.909 112 18259.18 91.81 52558.69 88888.00 2008-04-21 11:19:56.409 112 18259.17 91.82 52558.73 88888.00 2008-04-21 11:19:56.909 112 18259.07 91.87 52558.81 88888.00 2008-04-21 11:19:57.409 112 18258.97 91.94 52558.76 88888.00 2008-04-21 11:19:57.909 112 18259.01 91.92 52558.71 88888.00 2008-04-21 11:19:58.409 112 18259.09 91.85 52558.71 88888.00 2008-04-21 11:19:58.909 112 18258.98 91.89 52558.74 88888.00 2008-04-21 11:19:59.409 112 18258.91 91.98 52558.70 88888.00 2008-04-21 11:19:59.909 112 18258.90 92.01 52558.69 88888.00 2008-04-21 11:20:00.409 112 18258.82 92.03 52558.61 88888.00 2008-04-21 11:20:00.909 112 18258.69 91.89 52558.65 88888.00 2008-04-21 11:20:01.409 112 18258.65 91.89 52558.70 88888.00 2008-04-21 11:20:01.909 112 18258.53 92.03 52558.62 88888.00 2008-04-21 11:20:02.409 112 18258.55 92.04 52558.62 88888.00 2008-04-21 11:20:02.909 112 18258.53 91.99 52558.60 88888.00 2008-04-21 11:20:03.409 112 18258.45 91.88 52558.53 88888.00 2008-04-21 11:20:03.909 112 18258.53 91.92 52558.62 88888.00 2008-04-21 11:20:04.409 112 18258.65 92.03 52558.59 88888.00 2008-04-21 11:20:04.909 112 18258.60 91.98 52558.50 88888.00 2008-04-21 11:20:05.409 112 18258.53 91.97 52558.49 88888.00 2008-04-21 11:20:05.909 112 18258.50 92.06 52558.47 88888.00 2008-04-21 11:20:06.409 112 18258.48 92.07 52558.47 88888.00 2008-04-21 11:20:06.909 112 18258.51 92.05 52558.57 88888.00 2008-04-21 11:20:07.409 112 18258.57 92.03 52558.65 88888.00 2008-04-21 11:20:07.909 112 18258.49 91.97 52558.63 88888.00 2008-04-21 11:20:08.409 112 18258.45 91.86 52558.67 88888.00 2008-04-21 11:20:08.909 112 18258.37 91.94 52558.68 88888.00 2008-04-21 11:20:09.409 112 18258.45 91.99 52558.63 88888.00 2008-04-21 11:20:09.909 112 18258.44 91.94 52558.65 88888.00 2008-04-21 11:20:10.409 112 18258.53 91.87 52558.73 88888.00 2008-04-21 11:20:10.909 112 18258.54 91.84 52558.72 88888.00 2008-04-21 11:20:11.409 112 18258.41 91.87 52558.61 88888.00 2008-04-21 11:20:11.909 112 18258.52 91.96 52558.63 88888.00 2008-04-21 11:20:12.409 112 18258.51 91.83 52558.62 88888.00 2008-04-21 11:20:12.909 112 18258.36 91.79 52558.56 88888.00 2008-04-21 11:20:13.409 112 18258.52 91.82 52558.51 88888.00 2008-04-21 11:20:13.909 112 18258.61 91.87 52558.38 88888.00 2008-04-21 11:20:14.409 112 18258.52 91.90 52558.34 88888.00 2008-04-21 11:20:14.909 112 18258.73 91.89 52558.30 88888.00 2008-04-21 11:20:15.409 112 18258.82 91.81 52558.23 88888.00 2008-04-21 11:20:15.909 112 18258.73 91.73 52558.24 88888.00 2008-04-21 11:20:16.409 112 18258.73 91.67 52558.18 88888.00 2008-04-21 11:20:16.909 112 18258.77 91.67 52558.29 88888.00 2008-04-21 11:20:17.409 112 18258.66 91.65 52558.34 88888.00 2008-04-21 11:20:17.909 112 18258.68 91.65 52558.38 88888.00 2008-04-21 11:20:18.409 112 18258.72 91.66 52558.36 88888.00 2008-04-21 11:20:18.909 112 18258.69 91.58 52558.27 88888.00 2008-04-21 11:20:19.409 112 18258.87 91.57 52558.16 88888.00 2008-04-21 11:20:19.909 112 18258.91 91.54 52558.20 88888.00 2008-04-21 11:20:20.409 112 18258.94 91.47 52558.24 88888.00 2008-04-21 11:20:20.909 112 18258.88 91.44 52558.20 88888.00 2008-04-21 11:20:21.409 112 18258.92 91.46 52558.28 88888.00 2008-04-21 11:20:21.909 112 18258.91 91.43 52558.29 88888.00 2008-04-21 11:20:22.409 112 18258.98 91.36 52558.33 88888.00 2008-04-21 11:20:22.909 112 18259.07 91.31 52558.35 88888.00 2008-04-21 11:20:23.409 112 18259.09 91.28 52558.34 88888.00 2008-04-21 11:20:23.909 112 18259.17 91.29 52558.23 88888.00 2008-04-21 11:20:24.409 112 18259.27 91.32 52558.33 88888.00 2008-04-21 11:20:24.909 112 18259.17 91.29 52558.26 88888.00 2008-04-21 11:20:25.409 112 18259.25 91.26 52558.15 88888.00 2008-04-21 11:20:25.909 112 18259.12 91.18 52558.14 88888.00 2008-04-21 11:20:26.409 112 18259.02 91.10 52558.16 88888.00 2008-04-21 11:20:26.909 112 18259.03 91.00 52558.16 88888.00 2008-04-21 11:20:27.409 112 18259.15 91.03 52558.05 88888.00 2008-04-21 11:20:27.909 112 18259.36 91.01 52558.11 88888.00 2008-04-21 11:20:28.409 112 18259.50 90.98 52558.21 88888.00 2008-04-21 11:20:28.909 112 18259.56 90.87 52558.14 88888.00 2008-04-21 11:20:29.409 112 18259.60 90.91 52558.11 88888.00 2008-04-21 11:20:29.909 112 18259.67 90.95 52557.93 88888.00 2008-04-21 11:20:30.409 112 18259.66 90.88 52557.92 88888.00 2008-04-21 11:20:30.909 112 18259.67 90.82 52557.90 88888.00 2008-04-21 11:20:31.409 112 18259.72 90.83 52557.90 88888.00 2008-04-21 11:20:31.909 112 18259.71 90.86 52557.95 88888.00 2008-04-21 11:20:32.409 112 18259.59 90.85 52557.93 88888.00 2008-04-21 11:20:32.909 112 18259.69 90.83 52557.91 88888.00 2008-04-21 11:20:33.409 112 18259.88 90.79 52558.03 88888.00 2008-04-21 11:20:33.909 112 18259.86 90.84 52558.09 88888.00 2008-04-21 11:20:34.409 112 18259.74 90.81 52558.20 88888.00 2008-04-21 11:20:34.909 112 18259.93 90.79 52558.12 88888.00 2008-04-21 11:20:35.409 112 18259.86 90.79 52558.10 88888.00 2008-04-21 11:20:35.909 112 18259.71 90.79 52558.09 88888.00 2008-04-21 11:20:36.409 112 18259.70 90.75 52558.03 88888.00 2008-04-21 11:20:36.909 112 18259.72 90.76 52557.95 88888.00 2008-04-21 11:20:37.409 112 18259.72 90.82 52557.93 88888.00 2008-04-21 11:20:37.909 112 18259.73 90.80 52557.95 88888.00 2008-04-21 11:20:38.409 112 18259.79 90.83 52558.10 88888.00 2008-04-21 11:20:38.909 112 18259.75 90.84 52558.09 88888.00 2008-04-21 11:20:39.409 112 18259.86 90.81 52558.10 88888.00 2008-04-21 11:20:39.909 112 18259.86 90.79 52558.13 88888.00 2008-04-21 11:20:40.409 112 18259.79 90.76 52558.14 88888.00 2008-04-21 11:20:40.909 112 18259.75 90.72 52558.20 88888.00 2008-04-21 11:20:41.409 112 18259.72 90.70 52558.25 88888.00 2008-04-21 11:20:41.909 112 18259.64 90.79 52558.33 88888.00 2008-04-21 11:20:42.409 112 18259.57 90.95 52558.29 88888.00 2008-04-21 11:20:42.909 112 18259.49 90.94 52558.27 88888.00 2008-04-21 11:20:43.409 112 18259.51 90.88 52558.21 88888.00 2008-04-21 11:20:43.909 112 18259.46 90.90 52558.24 88888.00 2008-04-21 11:20:44.409 112 18259.41 90.94 52558.25 88888.00 2008-04-21 11:20:44.909 112 18259.47 91.04 52558.26 88888.00 2008-04-21 11:20:45.409 112 18259.55 91.01 52558.24 88888.00 2008-04-21 11:20:45.909 112 18259.52 91.09 52558.27 88888.00 2008-04-21 11:20:46.409 112 18259.39 91.10 52558.21 88888.00 2008-04-21 11:20:46.909 112 18259.28 91.04 52558.23 88888.00 2008-04-21 11:20:47.409 112 18259.27 91.00 52558.29 88888.00 2008-04-21 11:20:47.909 112 18259.26 91.05 52558.32 88888.00 2008-04-21 11:20:48.409 112 18259.13 91.02 52558.38 88888.00 2008-04-21 11:20:48.909 112 18259.21 91.08 52558.41 88888.00 2008-04-21 11:20:49.409 112 18259.29 91.15 52558.40 88888.00 2008-04-21 11:20:49.909 112 18259.30 91.19 52558.45 88888.00 2008-04-21 11:20:50.409 112 18259.18 91.20 52558.47 88888.00 2008-04-21 11:20:50.909 112 18259.15 91.30 52558.48 88888.00 2008-04-21 11:20:51.409 112 18259.15 91.39 52558.49 88888.00 2008-04-21 11:20:51.909 112 18259.10 91.43 52558.49 88888.00 2008-04-21 11:20:52.409 112 18259.17 91.46 52558.57 88888.00 2008-04-21 11:20:52.909 112 18259.09 91.47 52558.59 88888.00 2008-04-21 11:20:53.409 112 18258.92 91.43 52558.43 88888.00 2008-04-21 11:20:53.909 112 18258.82 91.42 52558.28 88888.00 2008-04-21 11:20:54.409 112 18258.83 91.51 52558.40 88888.00 2008-04-21 11:20:54.909 112 18258.84 91.50 52558.45 88888.00 2008-04-21 11:20:55.409 112 18258.75 91.61 52558.45 88888.00 2008-04-21 11:20:55.909 112 18258.65 91.56 52558.35 88888.00 2008-04-21 11:20:56.409 112 18258.87 91.55 52558.37 88888.00 2008-04-21 11:20:56.909 112 18258.88 91.63 52558.40 88888.00 2008-04-21 11:20:57.409 112 18258.86 91.72 52558.34 88888.00 2008-04-21 11:20:57.909 112 18258.71 91.83 52558.43 88888.00 2008-04-21 11:20:58.409 112 18258.73 91.87 52558.41 88888.00 2008-04-21 11:20:58.909 112 18258.76 91.80 52558.40 88888.00 2008-04-21 11:20:59.409 112 18258.69 91.77 52558.40 88888.00 2008-04-21 11:20:59.909 112 18258.55 91.89 52558.32 88888.00 2008-04-21 11:21:00.409 112 18258.66 91.97 52558.24 88888.00 2008-04-21 11:21:00.909 112 18258.69 92.04 52558.37 88888.00 2008-04-21 11:21:01.409 112 18258.62 92.04 52558.50 88888.00 2008-04-21 11:21:01.909 112 18258.63 92.12 52558.56 88888.00 2008-04-21 11:21:02.409 112 18258.58 92.14 52558.55 88888.00 2008-04-21 11:21:02.909 112 18258.51 92.06 52558.52 88888.00 2008-04-21 11:21:03.409 112 18258.44 92.17 52558.44 88888.00 2008-04-21 11:21:03.909 112 18258.44 92.22 52558.39 88888.00 2008-04-21 11:21:04.409 112 18258.36 92.18 52558.35 88888.00 2008-04-21 11:21:04.909 112 18258.34 92.22 52558.45 88888.00 2008-04-21 11:21:05.409 112 18258.44 92.25 52558.46 88888.00 2008-04-21 11:21:05.909 112 18258.43 92.21 52558.56 88888.00 2008-04-21 11:21:06.409 112 18258.50 92.19 52558.56 88888.00 2008-04-21 11:21:06.909 112 18258.58 92.16 52558.58 88888.00 2008-04-21 11:21:07.409 112 18258.57 92.19 52558.59 88888.00 2008-04-21 11:21:07.909 112 18258.51 92.26 52558.57 88888.00 2008-04-21 11:21:08.409 112 18258.51 92.20 52558.47 88888.00 2008-04-21 11:21:08.909 112 18258.68 92.18 52558.46 88888.00 2008-04-21 11:21:09.409 112 18258.66 92.33 52558.46 88888.00 2008-04-21 11:21:09.909 112 18258.68 92.31 52558.34 88888.00 2008-04-21 11:21:10.409 112 18258.64 92.25 52558.29 88888.00 2008-04-21 11:21:10.909 112 18258.59 92.28 52558.34 88888.00 2008-04-21 11:21:11.409 112 18258.53 92.29 52558.40 88888.00 2008-04-21 11:21:11.909 112 18258.47 92.25 52558.37 88888.00 2008-04-21 11:21:12.409 112 18258.54 92.19 52558.41 88888.00 2008-04-21 11:21:12.909 112 18258.54 92.12 52558.41 88888.00 2008-04-21 11:21:13.409 112 18258.55 92.05 52558.41 88888.00 2008-04-21 11:21:13.909 112 18258.54 92.06 52558.57 88888.00 2008-04-21 11:21:14.409 112 18258.72 92.11 52558.52 88888.00 2008-04-21 11:21:14.909 112 18258.82 92.15 52558.43 88888.00 2008-04-21 11:21:15.409 112 18258.86 92.11 52558.33 88888.00 2008-04-21 11:21:15.909 112 18258.90 92.05 52558.35 88888.00 2008-04-21 11:21:16.409 112 18258.88 92.04 52558.50 88888.00 2008-04-21 11:21:16.909 112 18258.85 92.00 52558.49 88888.00 2008-04-21 11:21:17.409 112 18258.81 92.03 52558.46 88888.00 2008-04-21 11:21:17.909 112 18258.74 92.10 52558.41 88888.00 2008-04-21 11:21:18.409 112 18258.73 92.11 52558.49 88888.00 2008-04-21 11:21:18.909 112 18258.81 92.09 52558.55 88888.00 2008-04-21 11:21:19.409 112 18258.92 92.09 52558.50 88888.00 2008-04-21 11:21:19.909 112 18258.80 92.12 52558.50 88888.00 2008-04-21 11:21:20.409 112 18258.77 92.17 52558.55 88888.00 2008-04-21 11:21:20.909 112 18258.87 92.14 52558.52 88888.00 2008-04-21 11:21:21.409 112 18258.74 92.18 52558.46 88888.00 2008-04-21 11:21:21.909 112 18258.72 92.23 52558.50 88888.00 2008-04-21 11:21:22.409 112 18258.85 92.23 52558.43 88888.00 2008-04-21 11:21:22.909 112 18258.86 92.16 52558.56 88888.00 2008-04-21 11:21:23.409 112 18258.79 92.14 52558.64 88888.00 2008-04-21 11:21:23.909 112 18258.79 92.16 52558.50 88888.00 2008-04-21 11:21:24.409 112 18258.77 92.18 52558.63 88888.00 2008-04-21 11:21:24.909 112 18258.81 92.17 52558.73 88888.00 2008-04-21 11:21:25.409 112 18258.72 92.15 52558.60 88888.00 2008-04-21 11:21:25.909 112 18258.74 92.04 52558.65 88888.00 2008-04-21 11:21:26.409 112 18258.79 92.08 52558.53 88888.00 2008-04-21 11:21:26.909 112 18258.81 92.10 52558.46 88888.00 2008-04-21 11:21:27.409 112 18258.74 92.07 52558.55 88888.00 2008-04-21 11:21:27.909 112 18258.63 92.04 52558.65 88888.00 2008-04-21 11:21:28.409 112 18258.58 92.07 52558.56 88888.00 2008-04-21 11:21:28.909 112 18258.76 91.99 52558.53 88888.00 2008-04-21 11:21:29.409 112 18258.74 91.91 52558.64 88888.00 2008-04-21 11:21:29.909 112 18258.64 91.95 52558.67 88888.00 2008-04-21 11:21:30.409 112 18258.61 92.05 52558.64 88888.00 2008-04-21 11:21:30.909 112 18258.64 92.01 52558.53 88888.00 2008-04-21 11:21:31.409 112 18258.70 91.96 52558.46 88888.00 2008-04-21 11:21:31.909 112 18258.57 91.97 52558.41 88888.00 2008-04-21 11:21:32.409 112 18258.57 91.89 52558.40 88888.00 2008-04-21 11:21:32.909 112 18258.53 91.88 52558.38 88888.00 2008-04-21 11:21:33.409 112 18258.55 91.78 52558.44 88888.00 2008-04-21 11:21:33.909 112 18258.59 91.73 52558.49 88888.00 2008-04-21 11:21:34.409 112 18258.49 91.76 52558.39 88888.00 2008-04-21 11:21:34.909 112 18258.45 91.72 52558.25 88888.00 2008-04-21 11:21:35.409 112 18258.55 91.69 52558.23 88888.00 2008-04-21 11:21:35.909 112 18258.53 91.65 52558.35 88888.00 2008-04-21 11:21:36.409 112 18258.48 91.64 52558.41 88888.00 2008-04-21 11:21:36.909 112 18258.47 91.61 52558.46 88888.00 2008-04-21 11:21:37.409 112 18258.47 91.56 52558.53 88888.00 2008-04-21 11:21:37.909 112 18258.44 91.55 52558.46 88888.00 2008-04-21 11:21:38.409 112 18258.38 91.62 52558.47 88888.00 2008-04-21 11:21:38.909 112 18258.27 91.62 52558.45 88888.00 2008-04-21 11:21:39.409 112 18258.31 91.53 52558.50 88888.00 2008-04-21 11:21:39.909 112 18258.40 91.44 52558.47 88888.00 2008-04-21 11:21:40.409 112 18258.36 91.49 52558.49 88888.00 2008-04-21 11:21:40.909 112 18258.51 91.48 52558.39 88888.00 2008-04-21 11:21:41.409 112 18258.58 91.47 52558.37 88888.00 2008-04-21 11:21:41.909 112 18258.44 91.44 52558.45 88888.00 2008-04-21 11:21:42.409 112 18258.43 91.45 52558.50 88888.00 2008-04-21 11:21:42.909 112 18258.38 91.45 52558.55 88888.00 2008-04-21 11:21:43.409 112 18258.43 91.37 52558.50 88888.00 2008-04-21 11:21:43.909 112 18258.41 91.23 52558.48 88888.00 2008-04-21 11:21:44.409 112 18258.48 91.16 52558.48 88888.00 2008-04-21 11:21:44.909 112 18258.42 91.15 52558.57 88888.00 2008-04-21 11:21:45.409 112 18258.50 91.12 52558.52 88888.00 2008-04-21 11:21:45.909 112 18258.49 91.15 52558.61 88888.00 2008-04-21 11:21:46.409 112 18258.41 91.16 52558.52 88888.00 2008-04-21 11:21:46.909 112 18258.58 91.20 52558.38 88888.00 2008-04-21 11:21:47.409 112 18258.52 91.26 52558.34 88888.00 2008-04-21 11:21:47.909 112 18258.45 91.23 52558.29 88888.00 2008-04-21 11:21:48.409 112 18258.42 91.14 52558.26 88888.00 2008-04-21 11:21:48.909 112 18258.51 91.09 52558.25 88888.00 2008-04-21 11:21:49.409 112 18258.52 91.15 52558.13 88888.00 2008-04-21 11:21:49.909 112 18258.61 91.12 52558.11 88888.00 2008-04-21 11:21:50.409 112 18258.63 91.09 52558.11 88888.00 2008-04-21 11:21:50.909 112 18258.52 91.12 52558.02 88888.00 2008-04-21 11:21:51.409 112 18258.55 91.04 52558.09 88888.00 2008-04-21 11:21:51.909 112 18258.54 90.96 52558.22 88888.00 2008-04-21 11:21:52.409 112 18258.62 90.99 52558.15 88888.00 2008-04-21 11:21:52.909 112 18258.51 91.01 52558.12 88888.00 2008-04-21 11:21:53.409 112 18258.45 90.97 52558.20 88888.00 2008-04-21 11:21:53.909 112 18258.41 90.98 52558.12 88888.00 2008-04-21 11:21:54.409 112 18258.47 91.00 52558.11 88888.00 2008-04-21 11:21:54.909 112 18258.45 90.98 52558.13 88888.00 2008-04-21 11:21:55.409 112 18258.45 90.90 52558.24 88888.00 2008-04-21 11:21:55.909 112 18258.42 90.89 52558.18 88888.00 2008-04-21 11:21:56.409 112 18258.44 90.85 52558.25 88888.00 2008-04-21 11:21:56.909 112 18258.36 90.83 52558.13 88888.00 2008-04-21 11:21:57.409 112 18258.40 90.75 52558.07 88888.00 2008-04-21 11:21:57.909 112 18258.52 90.73 52558.03 88888.00 2008-04-21 11:21:58.409 112 18258.42 90.75 52558.07 88888.00 2008-04-21 11:21:58.909 112 18258.30 90.72 52558.01 88888.00 2008-04-21 11:21:59.409 112 18258.37 90.71 52558.03 88888.00 2008-04-21 11:21:59.909 112 18258.38 90.74 52558.23 88888.00 2008-04-21 11:22:00.409 112 18258.36 90.77 52558.30 88888.00 2008-04-21 11:22:00.909 112 18258.37 90.79 52558.22 88888.00 2008-04-21 11:22:01.409 112 18258.36 90.75 52558.12 88888.00 2008-04-21 11:22:01.909 112 18258.51 90.75 52558.20 88888.00 2008-04-21 11:22:02.409 112 18258.36 90.78 52558.23 88888.00 2008-04-21 11:22:02.909 112 18258.25 90.80 52558.18 88888.00 2008-04-21 11:22:03.409 112 18258.23 90.71 52558.24 88888.00 2008-04-21 11:22:03.909 112 18258.38 90.69 52558.25 88888.00 2008-04-21 11:22:04.409 112 18258.36 90.69 52558.23 88888.00 2008-04-21 11:22:04.909 112 18258.36 90.67 52558.15 88888.00 2008-04-21 11:22:05.409 112 18258.28 90.69 52558.09 88888.00 2008-04-21 11:22:05.909 112 18258.22 90.67 52558.21 88888.00 2008-04-21 11:22:06.409 112 18258.39 90.64 52558.23 88888.00 2008-04-21 11:22:06.909 112 18258.33 90.68 52558.23 88888.00 2008-04-21 11:22:07.409 112 18258.30 90.76 52558.26 88888.00 2008-04-21 11:22:07.909 112 18258.34 90.72 52558.29 88888.00 2008-04-21 11:22:08.409 112 18258.27 90.66 52558.12 88888.00 2008-04-21 11:22:08.909 112 18258.32 90.64 52558.07 88888.00 2008-04-21 11:22:09.409 112 18258.33 90.63 52558.12 88888.00 2008-04-21 11:22:09.909 112 18258.23 90.62 52558.13 88888.00 2008-04-21 11:22:10.409 112 18258.19 90.63 52558.10 88888.00 2008-04-21 11:22:10.909 112 18258.28 90.56 52558.12 88888.00 2008-04-21 11:22:11.409 112 18258.29 90.54 52558.13 88888.00 2008-04-21 11:22:11.909 112 18258.36 90.68 52558.16 88888.00 2008-04-21 11:22:12.409 112 18258.44 90.70 52558.20 88888.00 2008-04-21 11:22:12.909 112 18258.51 90.65 52558.05 88888.00 2008-04-21 11:22:13.409 112 18258.47 90.61 52558.05 88888.00 2008-04-21 11:22:13.909 112 18258.40 90.58 52558.05 88888.00 2008-04-21 11:22:14.409 112 18258.51 90.68 52558.13 88888.00 2008-04-21 11:22:14.909 112 18258.53 90.74 52558.11 88888.00 2008-04-21 11:22:15.409 112 18258.41 90.73 52558.20 88888.00 2008-04-21 11:22:15.909 112 18258.23 90.80 52558.21 88888.00 2008-04-21 11:22:16.409 112 18258.30 90.86 52558.21 88888.00 2008-04-21 11:22:16.909 112 18258.36 90.84 52558.18 88888.00 2008-04-21 11:22:17.409 112 18258.43 90.75 52558.20 88888.00 2008-04-21 11:22:17.909 112 18258.29 90.85 52558.12 88888.00 2008-04-21 11:22:18.409 112 18258.36 90.82 52558.06 88888.00 2008-04-21 11:22:18.909 112 18258.36 90.77 52558.17 88888.00 2008-04-21 11:22:19.409 112 18258.39 90.71 52558.17 88888.00 2008-04-21 11:22:19.909 112 18258.53 90.71 52558.12 88888.00 2008-04-21 11:22:20.409 112 18258.57 90.74 52558.15 88888.00 2008-04-21 11:22:20.909 112 18258.52 90.74 52558.17 88888.00 2008-04-21 11:22:21.409 112 18258.42 90.75 52558.13 88888.00 2008-04-21 11:22:21.909 112 18258.44 90.79 52558.07 88888.00 2008-04-21 11:22:22.409 112 18258.52 90.78 52558.04 88888.00 2008-04-21 11:22:22.909 112 18258.47 90.79 52558.13 88888.00 2008-04-21 11:22:23.409 112 18258.61 90.81 52558.30 88888.00 2008-04-21 11:22:23.909 112 18258.77 90.76 52558.35 88888.00 2008-04-21 11:22:24.409 112 18258.80 90.75 52558.28 88888.00 2008-04-21 11:22:24.909 112 18258.72 90.69 52558.18 88888.00 2008-04-21 11:22:25.409 112 18258.69 90.79 52558.10 88888.00 2008-04-21 11:22:25.909 112 18258.80 90.81 52558.16 88888.00 2008-04-21 11:22:26.409 112 18258.66 90.78 52558.22 88888.00 2008-04-21 11:22:26.909 112 18258.71 90.76 52558.32 88888.00 2008-04-21 11:22:27.409 112 18258.75 90.73 52558.37 88888.00 2008-04-21 11:22:27.909 112 18258.61 90.63 52558.25 88888.00 2008-04-21 11:22:28.409 112 18258.61 90.66 52558.21 88888.00 2008-04-21 11:22:28.909 112 18258.84 90.65 52558.24 88888.00 2008-04-21 11:22:29.409 112 18258.82 90.66 52558.29 88888.00 2008-04-21 11:22:29.909 112 18258.72 90.71 52558.33 88888.00 2008-04-21 11:22:30.409 112 18258.72 90.78 52558.21 88888.00 2008-04-21 11:22:30.909 112 18258.72 90.80 52558.24 88888.00 2008-04-21 11:22:31.409 112 18258.75 90.82 52558.39 88888.00 2008-04-21 11:22:31.909 112 18258.68 90.78 52558.45 88888.00 2008-04-21 11:22:32.409 112 18258.72 90.74 52558.33 88888.00 2008-04-21 11:22:32.909 112 18258.63 90.75 52558.33 88888.00 2008-04-21 11:22:33.409 112 18258.69 90.76 52558.34 88888.00 2008-04-21 11:22:33.909 112 18258.68 90.81 52558.29 88888.00 2008-04-21 11:22:34.409 112 18258.65 90.81 52558.32 88888.00 2008-04-21 11:22:34.909 112 18258.64 90.82 52558.30 88888.00 2008-04-21 11:22:35.409 112 18258.62 90.85 52558.27 88888.00 2008-04-21 11:22:35.909 112 18258.64 90.78 52558.29 88888.00 2008-04-21 11:22:36.409 112 18258.53 90.82 52558.34 88888.00 2008-04-21 11:22:36.909 112 18258.48 90.74 52558.34 88888.00 2008-04-21 11:22:37.409 112 18258.47 90.71 52558.44 88888.00 2008-04-21 11:22:37.909 112 18258.64 90.67 52558.37 88888.00 2008-04-21 11:22:38.409 112 18258.64 90.66 52558.34 88888.00 2008-04-21 11:22:38.909 112 18258.63 90.72 52558.26 88888.00 2008-04-21 11:22:39.409 112 18258.63 90.78 52558.24 88888.00 2008-04-21 11:22:39.909 112 18258.60 90.80 52558.32 88888.00 2008-04-21 11:22:40.409 112 18258.61 90.80 52558.28 88888.00 2008-04-21 11:22:40.909 112 18258.57 90.82 52558.12 88888.00 2008-04-21 11:22:41.409 112 18258.61 90.77 52558.13 88888.00 2008-04-21 11:22:41.909 112 18258.53 90.74 52558.17 88888.00 2008-04-21 11:22:42.409 112 18258.58 90.72 52558.13 88888.00 2008-04-21 11:22:42.909 112 18258.43 90.56 52558.12 88888.00 2008-04-21 11:22:43.409 112 18258.29 90.61 52558.15 88888.00 2008-04-21 11:22:43.909 112 18258.43 90.71 52558.26 88888.00 2008-04-21 11:22:44.409 112 18258.44 90.71 52558.22 88888.00 2008-04-21 11:22:44.909 112 18258.51 90.61 52558.28 88888.00 2008-04-21 11:22:45.409 112 18258.59 90.50 52558.26 88888.00 2008-04-21 11:22:45.909 112 18258.55 90.47 52558.21 88888.00 2008-04-21 11:22:46.409 112 18258.40 90.50 52558.21 88888.00 2008-04-21 11:22:46.909 112 18258.37 90.57 52558.27 88888.00 2008-04-21 11:22:47.409 112 18258.52 90.57 52558.30 88888.00 2008-04-21 11:22:47.909 112 18258.61 90.64 52558.37 88888.00 2008-04-21 11:22:48.409 112 18258.62 90.57 52558.34 88888.00 2008-04-21 11:22:48.909 112 18258.71 90.53 52558.28 88888.00 2008-04-21 11:22:49.409 112 18258.73 90.58 52558.24 88888.00 2008-04-21 11:22:49.909 112 18258.70 90.61 52558.36 88888.00 2008-04-21 11:22:50.409 112 18258.73 90.53 52558.30 88888.00 2008-04-21 11:22:50.909 112 18258.61 90.67 52558.33 88888.00 2008-04-21 11:22:51.409 112 18258.62 90.74 52558.32 88888.00 2008-04-21 11:22:51.909 112 18258.49 90.73 52558.41 88888.00 2008-04-21 11:22:52.409 112 18258.45 90.80 52558.47 88888.00 2008-04-21 11:22:52.909 112 18258.43 90.80 52558.40 88888.00 2008-04-21 11:22:53.409 112 18258.51 90.82 52558.35 88888.00 2008-04-21 11:22:53.909 112 18258.45 90.76 52558.34 88888.00 2008-04-21 11:22:54.409 112 18258.41 90.73 52558.26 88888.00 2008-04-21 11:22:54.909 112 18258.40 90.72 52558.32 88888.00 2008-04-21 11:22:55.409 112 18258.49 90.67 52558.23 88888.00 2008-04-21 11:22:55.909 112 18258.59 90.70 52558.23 88888.00 2008-04-21 11:22:56.409 112 18258.71 90.74 52558.28 88888.00 2008-04-21 11:22:56.909 112 18258.75 90.70 52558.40 88888.00 2008-04-21 11:22:57.409 112 18258.65 90.72 52558.43 88888.00 2008-04-21 11:22:57.909 112 18258.73 90.75 52558.46 88888.00 2008-04-21 11:22:58.409 112 18258.64 90.75 52558.43 88888.00 2008-04-21 11:22:58.909 112 18258.47 90.71 52558.41 88888.00 2008-04-21 11:22:59.409 112 18258.47 90.75 52558.35 88888.00 2008-04-21 11:22:59.909 112 18258.49 90.72 52558.37 88888.00 2008-04-21 11:23:00.409 112 18258.53 90.68 52558.32 88888.00 2008-04-21 11:23:00.909 112 18258.59 90.67 52558.28 88888.00 2008-04-21 11:23:01.409 112 18258.80 90.71 52558.34 88888.00 2008-04-21 11:23:01.909 112 18258.72 90.68 52558.38 88888.00 2008-04-21 11:23:02.409 112 18258.70 90.52 52558.30 88888.00 2008-04-21 11:23:02.909 112 18258.70 90.49 52558.23 88888.00 2008-04-21 11:23:03.409 112 18258.70 90.54 52558.33 88888.00 2008-04-21 11:23:03.909 112 18258.73 90.49 52558.29 88888.00 2008-04-21 11:23:04.409 112 18258.74 90.44 52558.25 88888.00 2008-04-21 11:23:04.909 112 18258.75 90.45 52558.24 88888.00 2008-04-21 11:23:05.409 112 18258.70 90.45 52558.22 88888.00 2008-04-21 11:23:05.909 112 18258.77 90.43 52558.22 88888.00 2008-04-21 11:23:06.409 112 18258.81 90.41 52558.30 88888.00 2008-04-21 11:23:06.909 112 18258.73 90.32 52558.41 88888.00 2008-04-21 11:23:07.409 112 18258.72 90.30 52558.35 88888.00 2008-04-21 11:23:07.909 112 18258.76 90.30 52558.43 88888.00 2008-04-21 11:23:08.409 112 18258.82 90.28 52558.44 88888.00 2008-04-21 11:23:08.909 112 18258.91 90.21 52558.39 88888.00 2008-04-21 11:23:09.409 112 18258.87 90.21 52558.33 88888.00 2008-04-21 11:23:09.909 112 18258.92 90.24 52558.32 88888.00 2008-04-21 11:23:10.409 112 18258.80 90.23 52558.38 88888.00 2008-04-21 11:23:10.909 112 18258.87 90.29 52558.38 88888.00 2008-04-21 11:23:11.409 112 18258.91 90.28 52558.29 88888.00 2008-04-21 11:23:11.909 112 18258.80 90.31 52558.25 88888.00 2008-04-21 11:23:12.409 112 18258.90 90.31 52558.26 88888.00 2008-04-21 11:23:12.909 112 18258.79 90.26 52558.38 88888.00 2008-04-21 11:23:13.409 112 18258.73 90.19 52558.43 88888.00 2008-04-21 11:23:13.909 112 18258.81 90.16 52558.41 88888.00 2008-04-21 11:23:14.409 112 18258.86 90.18 52558.35 88888.00 2008-04-21 11:23:14.909 112 18258.96 90.29 52558.34 88888.00 2008-04-21 11:23:15.409 112 18259.04 90.24 52558.37 88888.00 2008-04-21 11:23:15.909 112 18259.07 90.19 52558.25 88888.00 2008-04-21 11:23:16.409 112 18258.92 90.19 52558.22 88888.00 2008-04-21 11:23:16.909 112 18258.90 90.24 52558.25 88888.00 2008-04-21 11:23:17.409 112 18258.94 90.24 52558.23 88888.00 2008-04-21 11:23:17.909 112 18258.93 90.20 52558.28 88888.00 2008-04-21 11:23:18.409 112 18258.93 90.18 52558.25 88888.00 2008-04-21 11:23:18.909 112 18258.93 90.17 52558.25 88888.00 2008-04-21 11:23:19.409 112 18258.95 90.09 52558.21 88888.00 2008-04-21 11:23:19.909 112 18258.98 90.07 52558.27 88888.00 2008-04-21 11:23:20.409 112 18259.13 90.05 52558.32 88888.00 2008-04-21 11:23:20.909 112 18259.09 90.10 52558.24 88888.00 2008-04-21 11:23:21.409 112 18259.04 90.10 52558.20 88888.00 2008-04-21 11:23:21.909 112 18258.96 90.09 52558.25 88888.00 2008-04-21 11:23:22.409 112 18258.91 90.10 52558.17 88888.00 2008-04-21 11:23:22.909 112 18258.93 90.09 52558.12 88888.00 2008-04-21 11:23:23.409 112 18259.03 90.08 52558.16 88888.00 2008-04-21 11:23:23.909 112 18258.98 90.05 52558.27 88888.00 2008-04-21 11:23:24.409 112 18259.07 90.03 52558.29 88888.00 2008-04-21 11:23:24.909 112 18259.15 89.96 52558.25 88888.00 2008-04-21 11:23:25.409 112 18259.03 89.94 52558.30 88888.00 2008-04-21 11:23:25.909 112 18258.97 89.95 52558.36 88888.00 2008-04-21 11:23:26.409 112 18259.01 90.02 52558.44 88888.00 2008-04-21 11:23:26.909 112 18258.98 90.03 52558.38 88888.00 2008-04-21 11:23:27.409 112 18258.91 90.08 52558.37 88888.00 2008-04-21 11:23:27.909 112 18258.82 90.15 52558.41 88888.00 2008-04-21 11:23:28.409 112 18258.76 90.20 52558.45 88888.00 2008-04-21 11:23:28.909 112 18258.90 90.23 52558.58 88888.00 2008-04-21 11:23:29.409 112 18258.93 90.19 52558.52 88888.00 2008-04-21 11:23:29.909 112 18258.91 90.14 52558.48 88888.00 2008-04-21 11:23:30.409 112 18259.05 90.24 52558.45 88888.00 2008-04-21 11:23:30.909 112 18259.05 90.24 52558.37 88888.00 2008-04-21 11:23:31.409 112 18259.02 90.24 52558.51 88888.00 2008-04-21 11:23:31.909 112 18259.01 90.24 52558.55 88888.00 2008-04-21 11:23:32.409 112 18258.97 90.29 52558.49 88888.00 2008-04-21 11:23:32.909 112 18258.97 90.35 52558.60 88888.00 2008-04-21 11:23:33.409 112 18258.90 90.35 52558.57 88888.00 2008-04-21 11:23:33.909 112 18258.94 90.34 52558.55 88888.00 2008-04-21 11:23:34.409 112 18258.99 90.41 52558.59 88888.00 2008-04-21 11:23:34.909 112 18258.93 90.33 52558.59 88888.00 2008-04-21 11:23:35.409 112 18258.83 90.31 52558.41 88888.00 2008-04-21 11:23:35.909 112 18258.83 90.34 52558.55 88888.00 2008-04-21 11:23:36.409 112 18258.75 90.44 52558.56 88888.00 2008-04-21 11:23:36.909 112 18258.84 90.49 52558.47 88888.00 2008-04-21 11:23:37.409 112 18258.84 90.54 52558.33 88888.00 2008-04-21 11:23:37.909 112 18258.90 90.54 52558.33 88888.00 2008-04-21 11:23:38.409 112 18258.95 90.49 52558.34 88888.00 2008-04-21 11:23:38.909 112 18258.95 90.52 52558.36 88888.00 2008-04-21 11:23:39.409 112 18258.87 90.46 52558.43 88888.00 2008-04-21 11:23:39.909 112 18258.74 90.43 52558.47 88888.00 2008-04-21 11:23:40.409 112 18258.81 90.51 52558.46 88888.00 2008-04-21 11:23:40.909 112 18258.74 90.57 52558.49 88888.00 2008-04-21 11:23:41.409 112 18258.62 90.69 52558.63 88888.00 2008-04-21 11:23:41.909 112 18258.63 90.74 52558.58 88888.00 2008-04-21 11:23:42.409 112 18258.65 90.73 52558.51 88888.00 2008-04-21 11:23:42.909 112 18258.55 90.76 52558.46 88888.00 2008-04-21 11:23:43.409 112 18258.64 90.81 52558.48 88888.00 2008-04-21 11:23:43.909 112 18258.70 90.90 52558.52 88888.00 2008-04-21 11:23:44.409 112 18258.84 90.83 52558.59 88888.00 2008-04-21 11:23:44.909 112 18258.90 90.84 52558.64 88888.00 2008-04-21 11:23:45.409 112 18258.83 90.91 52558.56 88888.00 2008-04-21 11:23:45.909 112 18258.82 90.91 52558.56 88888.00 2008-04-21 11:23:46.409 112 18258.90 90.89 52558.48 88888.00 2008-04-21 11:23:46.909 112 18258.96 90.95 52558.46 88888.00 2008-04-21 11:23:47.409 112 18258.83 90.90 52558.48 88888.00 2008-04-21 11:23:47.909 112 18258.74 90.86 52558.44 88888.00 2008-04-21 11:23:48.409 112 18258.79 90.94 52558.40 88888.00 2008-04-21 11:23:48.909 112 18258.77 90.91 52558.36 88888.00 2008-04-21 11:23:49.409 112 18258.81 90.99 52558.38 88888.00 2008-04-21 11:23:49.909 112 18258.79 91.03 52558.45 88888.00 2008-04-21 11:23:50.409 112 18258.83 91.00 52558.36 88888.00 2008-04-21 11:23:50.909 112 18258.85 91.05 52558.36 88888.00 2008-04-21 11:23:51.409 112 18258.83 91.01 52558.34 88888.00 2008-04-21 11:23:51.909 112 18258.85 91.03 52558.38 88888.00 2008-04-21 11:23:52.409 112 18259.03 91.05 52558.37 88888.00 2008-04-21 11:23:52.909 112 18259.04 91.13 52558.37 88888.00 2008-04-21 11:23:53.409 112 18258.90 91.13 52558.52 88888.00 2008-04-21 11:23:53.909 112 18258.98 91.13 52558.44 88888.00 2008-04-21 11:23:54.409 112 18259.10 91.13 52558.36 88888.00 2008-04-21 11:23:54.909 112 18259.04 91.08 52558.40 88888.00 2008-04-21 11:23:55.409 112 18258.99 91.04 52558.45 88888.00 2008-04-21 11:23:55.909 112 18259.14 91.05 52558.34 88888.00 2008-04-21 11:23:56.409 112 18259.05 91.05 52558.25 88888.00 2008-04-21 11:23:56.909 112 18258.97 91.11 52558.27 88888.00 2008-04-21 11:23:57.409 112 18258.98 91.11 52558.21 88888.00 2008-04-21 11:23:57.909 112 18258.98 91.07 52558.21 88888.00 2008-04-21 11:23:58.409 112 18259.04 91.03 52558.24 88888.00 2008-04-21 11:23:58.909 112 18259.04 91.09 52558.28 88888.00 2008-04-21 11:23:59.409 112 18259.10 91.10 52558.39 88888.00 2008-04-21 11:23:59.909 112 18259.17 91.05 52558.33 88888.00 2008-04-21 11:24:00.409 112 18259.09 91.02 52558.26 88888.00 2008-04-21 11:24:00.909 112 18259.01 91.01 52558.34 88888.00 2008-04-21 11:24:01.409 112 18259.02 90.99 52558.21 88888.00 2008-04-21 11:24:01.909 112 18259.09 91.00 52558.21 88888.00 2008-04-21 11:24:02.409 112 18259.20 91.00 52558.24 88888.00 2008-04-21 11:24:02.909 112 18259.24 91.04 52558.24 88888.00 2008-04-21 11:24:03.409 112 18259.23 90.91 52558.16 88888.00 2008-04-21 11:24:03.909 112 18259.31 90.88 52558.18 88888.00 2008-04-21 11:24:04.409 112 18259.35 90.87 52558.24 88888.00 2008-04-21 11:24:04.909 112 18259.34 90.87 52558.28 88888.00 2008-04-21 11:24:05.409 112 18259.33 90.87 52558.23 88888.00 2008-04-21 11:24:05.909 112 18259.31 90.86 52558.24 88888.00 2008-04-21 11:24:06.409 112 18259.34 90.79 52558.29 88888.00 2008-04-21 11:24:06.909 112 18259.33 90.66 52558.29 88888.00 2008-04-21 11:24:07.409 112 18259.35 90.59 52558.28 88888.00 2008-04-21 11:24:07.909 112 18259.39 90.68 52558.24 88888.00 2008-04-21 11:24:08.409 112 18259.30 90.68 52558.23 88888.00 2008-04-21 11:24:08.909 112 18259.34 90.67 52558.25 88888.00 2008-04-21 11:24:09.409 112 18259.44 90.63 52558.17 88888.00 2008-04-21 11:24:09.909 112 18259.55 90.53 52558.04 88888.00 2008-04-21 11:24:10.409 112 18259.52 90.50 52558.20 88888.00 2008-04-21 11:24:10.909 112 18259.51 90.52 52558.24 88888.00 2008-04-21 11:24:11.409 112 18259.47 90.49 52558.23 88888.00 2008-04-21 11:24:11.909 112 18259.46 90.41 52558.24 88888.00 2008-04-21 11:24:12.409 112 18259.39 90.39 52558.33 88888.00 2008-04-21 11:24:12.909 112 18259.25 90.43 52558.28 88888.00 2008-04-21 11:24:13.409 112 18259.23 90.44 52558.29 88888.00 2008-04-21 11:24:13.909 112 18259.12 90.44 52558.34 88888.00 2008-04-21 11:24:14.409 112 18259.10 90.40 52558.41 88888.00 2008-04-21 11:24:14.909 112 18259.16 90.39 52558.24 88888.00 2008-04-21 11:24:15.409 112 18259.18 90.40 52558.06 88888.00 2008-04-21 11:24:15.909 112 18259.23 90.36 52558.10 88888.00 2008-04-21 11:24:16.409 112 18259.19 90.37 52558.16 88888.00 2008-04-21 11:24:16.909 112 18259.25 90.29 52558.12 88888.00 2008-04-21 11:24:17.409 112 18259.31 90.24 52558.17 88888.00 2008-04-21 11:24:17.909 112 18259.18 90.22 52558.25 88888.00 2008-04-21 11:24:18.409 112 18259.14 90.22 52558.22 88888.00 2008-04-21 11:24:18.909 112 18259.12 90.30 52558.17 88888.00 2008-04-21 11:24:19.409 112 18259.07 90.28 52558.27 88888.00 2008-04-21 11:24:19.909 112 18259.06 90.29 52558.46 88888.00 2008-04-21 11:24:20.409 112 18259.01 90.23 52558.51 88888.00 2008-04-21 11:24:20.909 112 18259.02 90.15 52558.41 88888.00 2008-04-21 11:24:21.409 112 18258.93 90.11 52558.38 88888.00 2008-04-21 11:24:21.909 112 18258.82 90.13 52558.33 88888.00 2008-04-21 11:24:22.409 112 18258.83 90.17 52558.35 88888.00 2008-04-21 11:24:22.909 112 18258.69 90.18 52558.37 88888.00 2008-04-21 11:24:23.409 112 18258.77 90.19 52558.37 88888.00 2008-04-21 11:24:23.909 112 18258.83 90.10 52558.39 88888.00 2008-04-21 11:24:24.409 112 18258.71 90.18 52558.47 88888.00 2008-04-21 11:24:24.909 112 18258.62 90.22 52558.55 88888.00 2008-04-21 11:24:25.409 112 18258.61 90.26 52558.48 88888.00 2008-04-21 11:24:25.909 112 18258.74 90.26 52558.41 88888.00 2008-04-21 11:24:26.409 112 18258.81 90.17 52558.47 88888.00 2008-04-21 11:24:26.909 112 18258.82 90.13 52558.46 88888.00 2008-04-21 11:24:27.409 112 18258.76 90.12 52558.47 88888.00 2008-04-21 11:24:27.909 112 18258.74 90.18 52558.51 88888.00 2008-04-21 11:24:28.409 112 18258.73 90.11 52558.48 88888.00 2008-04-21 11:24:28.909 112 18258.79 90.01 52558.36 88888.00 2008-04-21 11:24:29.409 112 18258.74 90.04 52558.28 88888.00 2008-04-21 11:24:29.909 112 18258.76 90.16 52558.38 88888.00 2008-04-21 11:24:30.409 112 18258.61 90.14 52558.45 88888.00 2008-04-21 11:24:30.909 112 18258.61 90.16 52558.40 88888.00 2008-04-21 11:24:31.409 112 18258.58 90.20 52558.40 88888.00 2008-04-21 11:24:31.909 112 18258.63 90.23 52558.38 88888.00 2008-04-21 11:24:32.409 112 18258.57 90.19 52558.41 88888.00 2008-04-21 11:24:32.909 112 18258.49 90.15 52558.44 88888.00 2008-04-21 11:24:33.409 112 18258.47 90.03 52558.38 88888.00 2008-04-21 11:24:33.909 112 18258.48 89.94 52558.49 88888.00 2008-04-21 11:24:34.409 112 18258.55 89.98 52558.50 88888.00 2008-04-21 11:24:34.909 112 18258.59 90.02 52558.44 88888.00 2008-04-21 11:24:35.409 112 18258.66 90.02 52558.45 88888.00 2008-04-21 11:24:35.909 112 18258.68 90.04 52558.41 88888.00 2008-04-21 11:24:36.409 112 18258.55 89.99 52558.44 88888.00 2008-04-21 11:24:36.909 112 18258.60 90.02 52558.44 88888.00 2008-04-21 11:24:37.409 112 18258.57 90.01 52558.37 88888.00 2008-04-21 11:24:37.909 112 18258.60 89.96 52558.28 88888.00 2008-04-21 11:24:38.409 112 18258.60 89.92 52558.30 88888.00 2008-04-21 11:24:38.909 112 18258.63 89.96 52558.30 88888.00 2008-04-21 11:24:39.409 112 18258.75 90.00 52558.21 88888.00 2008-04-21 11:24:39.909 112 18258.85 89.96 52558.17 88888.00 2008-04-21 11:24:40.409 112 18258.75 89.91 52558.21 88888.00 2008-04-21 11:24:40.909 112 18258.69 89.92 52558.12 88888.00 2008-04-21 11:24:41.409 112 18258.69 90.03 52558.12 88888.00 2008-04-21 11:24:41.909 112 18258.69 90.02 52558.24 88888.00 2008-04-21 11:24:42.409 112 18258.75 90.03 52558.14 88888.00 2008-04-21 11:24:42.909 112 18258.79 89.92 52558.24 88888.00 2008-04-21 11:24:43.409 112 18258.65 89.94 52558.29 88888.00 2008-04-21 11:24:43.909 112 18258.63 89.96 52558.32 88888.00 2008-04-21 11:24:44.409 112 18258.73 89.94 52558.37 88888.00 2008-04-21 11:24:44.909 112 18258.80 89.90 52558.35 88888.00 2008-04-21 11:24:45.409 112 18258.82 89.96 52558.29 88888.00 2008-04-21 11:24:45.909 112 18258.82 90.00 52558.25 88888.00 2008-04-21 11:24:46.409 112 18258.81 90.02 52558.33 88888.00 2008-04-21 11:24:46.909 112 18258.86 90.01 52558.38 88888.00 2008-04-21 11:24:47.409 112 18258.74 89.96 52558.35 88888.00 2008-04-21 11:24:47.909 112 18258.79 89.94 52558.38 88888.00 2008-04-21 11:24:48.409 112 18258.85 89.97 52558.32 88888.00 2008-04-21 11:24:48.909 112 18258.81 90.11 52558.21 88888.00 2008-04-21 11:24:49.409 112 18258.72 90.13 52558.14 88888.00 2008-04-21 11:24:49.909 112 18258.81 90.08 52558.27 88888.00 2008-04-21 11:24:50.409 112 18258.90 90.07 52558.38 88888.00 2008-04-21 11:24:50.909 112 18258.80 90.08 52558.30 88888.00 2008-04-21 11:24:51.409 112 18258.70 90.06 52558.21 88888.00 2008-04-21 11:24:51.909 112 18258.75 90.01 52558.16 88888.00 2008-04-21 11:24:52.409 112 18258.79 90.03 52558.22 88888.00 2008-04-21 11:24:52.909 112 18258.80 90.10 52558.30 88888.00 2008-04-21 11:24:53.409 112 18258.82 90.07 52558.30 88888.00 2008-04-21 11:24:53.909 112 18258.77 90.04 52558.26 88888.00 2008-04-21 11:24:54.409 112 18258.91 90.03 52558.32 88888.00 2008-04-21 11:24:54.909 112 18259.06 90.01 52558.27 88888.00 2008-04-21 11:24:55.409 112 18258.96 90.01 52558.23 88888.00 2008-04-21 11:24:55.909 112 18258.84 90.00 52558.27 88888.00 2008-04-21 11:24:56.409 112 18258.91 90.00 52558.39 88888.00 2008-04-21 11:24:56.909 112 18258.85 90.00 52558.51 88888.00 2008-04-21 11:24:57.409 112 18258.77 90.05 52558.49 88888.00 2008-04-21 11:24:57.909 112 18258.96 89.98 52558.45 88888.00 2008-04-21 11:24:58.409 112 18258.98 90.02 52558.44 88888.00 2008-04-21 11:24:58.909 112 18259.03 90.01 52558.27 88888.00 2008-04-21 11:24:59.409 112 18259.05 89.98 52558.35 88888.00 2008-04-21 11:24:59.909 112 18259.02 89.91 52558.46 88888.00 2008-04-21 11:25:00.409 112 18258.91 89.92 52558.40 88888.00 2008-04-21 11:25:00.909 112 18258.90 89.91 52558.41 88888.00 2008-04-21 11:25:01.406 112 18258.93 89.86 52558.51 88888.00 2008-04-21 11:25:01.906 112 18259.02 89.89 52558.34 88888.00 2008-04-21 11:25:02.406 112 18259.01 89.87 52558.24 88888.00 2008-04-21 11:25:02.906 112 18258.92 89.87 52558.18 88888.00 2008-04-21 11:25:03.406 112 18258.95 89.84 52558.28 88888.00 2008-04-21 11:25:03.906 112 18258.88 89.83 52558.43 88888.00 2008-04-21 11:25:04.406 112 18258.87 89.82 52558.50 88888.00 2008-04-21 11:25:04.906 112 18258.95 89.82 52558.53 88888.00 2008-04-21 11:25:05.406 112 18258.92 89.77 52558.49 88888.00 2008-04-21 11:25:05.906 112 18258.91 89.75 52558.27 88888.00 2008-04-21 11:25:06.406 112 18258.91 89.79 52558.21 88888.00 2008-04-21 11:25:06.906 112 18258.92 89.80 52558.32 88888.00 2008-04-21 11:25:07.406 112 18258.95 89.84 52558.37 88888.00 2008-04-21 11:25:07.906 112 18258.96 89.76 52558.39 88888.00 2008-04-21 11:25:08.406 112 18259.01 89.67 52558.41 88888.00 2008-04-21 11:25:08.906 112 18259.02 89.64 52558.49 88888.00 2008-04-21 11:25:09.406 112 18258.96 89.70 52558.57 88888.00 2008-04-21 11:25:09.906 112 18258.99 89.73 52558.57 88888.00 2008-04-21 11:25:10.406 112 18259.02 89.76 52558.49 88888.00 2008-04-21 11:25:10.906 112 18258.92 89.80 52558.38 88888.00 2008-04-21 11:25:11.406 112 18258.80 89.78 52558.37 88888.00 2008-04-21 11:25:11.906 112 18258.84 89.81 52558.52 88888.00 2008-04-21 11:25:12.406 112 18258.80 89.88 52558.57 88888.00 2008-04-21 11:25:12.906 112 18258.76 89.95 52558.50 88888.00 2008-04-21 11:25:13.406 112 18258.76 89.88 52558.45 88888.00 2008-04-21 11:25:13.906 112 18258.84 89.80 52558.47 88888.00 2008-04-21 11:25:14.406 112 18258.76 89.78 52558.47 88888.00 2008-04-21 11:25:14.906 112 18258.65 89.88 52558.46 88888.00 2008-04-21 11:25:15.406 112 18258.62 90.00 52558.40 88888.00 2008-04-21 11:25:15.906 112 18258.65 90.02 52558.50 88888.00 2008-04-21 11:25:16.406 112 18258.63 89.97 52558.56 88888.00 2008-04-21 11:25:16.906 112 18258.54 90.11 52558.56 88888.00 2008-04-21 11:25:17.406 112 18258.50 90.16 52558.51 88888.00 2008-04-21 11:25:17.906 112 18258.50 90.14 52558.52 88888.00 2008-04-21 11:25:18.406 112 18258.50 90.10 52558.41 88888.00 2008-04-21 11:25:18.906 112 18258.48 90.11 52558.25 88888.00 2008-04-21 11:25:19.406 112 18258.38 90.03 52558.22 88888.00 2008-04-21 11:25:19.906 112 18258.33 90.00 52558.45 88888.00 2008-04-21 11:25:20.406 112 18258.39 90.04 52558.56 88888.00 2008-04-21 11:25:20.906 112 18258.40 90.09 52558.55 88888.00 2008-04-21 11:25:21.406 112 18258.31 90.09 52558.51 88888.00 2008-04-21 11:25:21.906 112 18258.38 90.08 52558.53 88888.00 2008-04-21 11:25:22.406 112 18258.39 90.13 52558.65 88888.00 2008-04-21 11:25:22.906 112 18258.39 90.19 52558.62 88888.00 2008-04-21 11:25:23.406 112 18258.30 90.25 52558.55 88888.00 2008-04-21 11:25:23.906 112 18258.28 90.19 52558.64 88888.00 2008-04-21 11:25:24.406 112 18258.34 90.21 52558.61 88888.00 2008-04-21 11:25:24.906 112 18258.29 90.31 52558.53 88888.00 2008-04-21 11:25:25.406 112 18258.34 90.25 52558.62 88888.00 2008-04-21 11:25:25.906 112 18258.25 90.35 52558.55 88888.00 2008-04-21 11:25:26.406 112 18258.17 90.34 52558.57 88888.00 2008-04-21 11:25:26.906 112 18258.17 90.34 52558.50 88888.00 2008-04-21 11:25:27.406 112 18258.18 90.32 52558.44 88888.00 2008-04-21 11:25:27.906 112 18258.14 90.40 52558.45 88888.00 2008-04-21 11:25:28.406 112 18258.07 90.47 52558.45 88888.00 2008-04-21 11:25:28.906 112 18258.06 90.46 52558.48 88888.00 2008-04-21 11:25:29.406 112 18258.00 90.50 52558.43 88888.00 2008-04-21 11:25:29.906 112 18258.04 90.47 52558.48 88888.00 2008-04-21 11:25:30.406 112 18258.17 90.49 52558.55 88888.00 2008-04-21 11:25:30.906 112 18258.07 90.42 52558.49 88888.00 2008-04-21 11:25:31.406 112 18258.11 90.35 52558.43 88888.00 2008-04-21 11:25:31.906 112 18258.27 90.34 52558.47 88888.00 2008-04-21 11:25:32.406 112 18258.28 90.40 52558.49 88888.00 2008-04-21 11:25:32.906 112 18258.30 90.43 52558.40 88888.00 2008-04-21 11:25:33.406 112 18258.38 90.43 52558.47 88888.00 2008-04-21 11:25:33.906 112 18258.19 90.37 52558.55 88888.00 2008-04-21 11:25:34.406 112 18258.18 90.42 52558.65 88888.00 2008-04-21 11:25:34.906 112 18258.18 90.42 52558.58 88888.00 2008-04-21 11:25:35.406 112 18258.18 90.36 52558.57 88888.00 2008-04-21 11:25:35.906 112 18258.26 90.14 52558.62 88888.00 2008-04-21 11:25:36.406 112 18258.27 90.11 52558.58 88888.00 2008-04-21 11:25:36.906 112 18258.25 90.34 52558.63 88888.00 2008-04-21 11:25:37.406 112 18258.23 90.43 52558.57 88888.00 2008-04-21 11:25:37.906 112 18258.19 90.46 52558.45 88888.00 2008-04-21 11:25:38.406 112 18258.17 90.46 52558.43 88888.00 2008-04-21 11:25:38.906 112 18258.11 90.43 52558.46 88888.00 2008-04-21 11:25:39.406 112 18258.16 90.41 52558.37 88888.00 2008-04-21 11:25:39.906 112 18258.16 90.43 52558.30 88888.00 2008-04-21 11:25:40.406 112 18258.17 90.45 52558.33 88888.00 2008-04-21 11:25:40.906 112 18258.27 90.41 52558.35 88888.00 2008-04-21 11:25:41.406 112 18258.38 90.39 52558.36 88888.00 2008-04-21 11:25:41.906 112 18258.43 90.48 52558.43 88888.00 2008-04-21 11:25:42.406 112 18258.41 90.51 52558.45 88888.00 2008-04-21 11:25:42.906 112 18258.45 90.56 52558.48 88888.00 2008-04-21 11:25:43.406 112 18258.39 90.49 52558.60 88888.00 2008-04-21 11:25:43.906 112 18258.15 90.49 52558.52 88888.00 2008-04-21 11:25:44.406 112 18258.43 90.49 52558.41 88888.00 2008-04-21 11:25:44.906 112 18258.47 90.50 52558.43 88888.00 2008-04-21 11:25:45.406 112 18258.41 90.48 52558.41 88888.00 2008-04-21 11:25:45.906 112 18258.41 90.28 52558.37 88888.00 2008-04-21 11:25:46.406 112 18258.39 90.29 52558.36 88888.00 2008-04-21 11:25:46.906 112 18258.39 90.49 52558.33 88888.00 2008-04-21 11:25:47.406 112 18258.41 90.51 52558.40 88888.00 2008-04-21 11:25:47.906 112 18258.51 90.47 52558.50 88888.00 2008-04-21 11:25:48.406 112 18258.49 90.51 52558.41 88888.00 2008-04-21 11:25:48.906 112 18258.59 90.47 52558.39 88888.00 2008-04-21 11:25:49.406 112 18258.62 90.29 52558.35 88888.00 2008-04-21 11:25:49.906 112 18258.53 90.20 52558.32 88888.00 2008-04-21 11:25:50.406 112 18258.52 90.22 52558.30 88888.00 2008-04-21 11:25:50.906 112 18258.52 90.19 52558.34 88888.00 2008-04-21 11:25:51.406 112 18258.51 90.17 52558.39 88888.00 2008-04-21 11:25:51.906 112 18258.52 90.22 52558.34 88888.00 2008-04-21 11:25:52.406 112 18258.44 90.37 52558.35 88888.00 2008-04-21 11:25:52.906 112 18258.47 90.43 52558.35 88888.00 2008-04-21 11:25:53.406 112 18258.47 90.44 52558.36 88888.00 2008-04-21 11:25:53.906 112 18258.40 90.42 52558.39 88888.00 2008-04-21 11:25:54.406 112 18258.29 90.50 52558.37 88888.00 2008-04-21 11:25:54.906 112 18258.26 90.43 52558.33 88888.00 2008-04-21 11:25:55.406 112 18258.34 90.44 52558.21 88888.00 2008-04-21 11:25:55.906 112 18258.36 90.45 52558.30 88888.00 2008-04-21 11:25:56.406 112 18258.26 90.48 52558.40 88888.00 2008-04-21 11:25:56.906 112 18258.23 90.48 52558.46 88888.00 2008-04-21 11:25:57.406 112 18258.27 90.52 52558.44 88888.00 2008-04-21 11:25:57.906 112 18258.22 90.49 52558.44 88888.00 2008-04-21 11:25:58.406 112 18258.16 90.50 52558.45 88888.00 2008-04-21 11:25:58.906 112 18258.15 90.50 52558.24 88888.00 2008-04-21 11:25:59.406 112 18258.10 90.47 52558.26 88888.00 2008-04-21 11:25:59.906 112 18258.22 90.47 52558.30 88888.00 2008-04-21 11:26:00.406 112 18258.37 90.48 52558.32 88888.00 2008-04-21 11:26:00.906 112 18258.36 90.43 52558.28 88888.00 2008-04-21 11:26:01.406 112 18258.33 90.40 52558.25 88888.00 2008-04-21 11:26:01.906 112 18258.30 90.43 52558.14 88888.00 2008-04-21 11:26:02.406 112 18258.17 90.32 52558.15 88888.00 2008-04-21 11:26:02.906 112 18258.25 90.32 52558.25 88888.00 2008-04-21 11:26:03.406 112 18258.26 90.25 52558.24 88888.00 2008-04-21 11:26:03.906 112 18258.31 90.25 52558.21 88888.00 2008-04-21 11:26:04.406 112 18258.26 90.24 52558.22 88888.00 2008-04-21 11:26:04.906 112 18258.28 90.21 52558.33 88888.00 2008-04-21 11:26:05.406 112 18258.22 90.21 52558.29 88888.00 2008-04-21 11:26:05.906 112 18258.09 90.18 52558.23 88888.00 2008-04-21 11:26:06.406 112 18257.94 90.11 52558.14 88888.00 2008-04-21 11:26:06.906 112 18258.20 90.08 52558.21 88888.00 2008-04-21 11:26:07.406 112 18258.29 90.10 52558.15 88888.00 2008-04-21 11:26:07.906 112 18258.26 90.04 52558.09 88888.00 2008-04-21 11:26:08.406 112 18258.20 90.00 52558.01 88888.00 2008-04-21 11:26:08.906 112 18258.27 90.03 52558.13 88888.00 2008-04-21 11:26:09.406 112 18258.38 90.05 52558.16 88888.00 2008-04-21 11:26:09.906 112 18258.47 90.01 52558.10 88888.00 2008-04-21 11:26:10.406 112 18258.40 89.91 52558.13 88888.00 2008-04-21 11:26:10.906 112 18258.37 89.89 52558.05 88888.00 2008-04-21 11:26:11.406 112 18258.34 89.84 52557.99 88888.00 2008-04-21 11:26:11.906 112 18258.33 89.80 52558.02 88888.00 2008-04-21 11:26:12.406 112 18258.43 89.83 52558.03 88888.00 2008-04-21 11:26:12.906 112 18258.45 89.80 52558.06 88888.00 2008-04-21 11:26:13.406 112 18258.43 89.72 52558.13 88888.00 2008-04-21 11:26:13.906 112 18258.49 89.73 52558.11 88888.00 2008-04-21 11:26:14.406 112 18258.42 89.75 52558.09 88888.00 2008-04-21 11:26:14.906 112 18258.43 89.66 52558.07 88888.00 2008-04-21 11:26:15.406 112 18258.53 89.61 52557.94 88888.00 2008-04-21 11:26:15.906 112 18258.55 89.54 52557.91 88888.00 2008-04-21 11:26:16.406 112 18258.53 89.48 52557.85 88888.00 2008-04-21 11:26:16.906 112 18258.45 89.46 52557.86 88888.00 2008-04-21 11:26:17.406 112 18258.49 89.48 52557.83 88888.00 2008-04-21 11:26:17.906 112 18258.55 89.50 52557.81 88888.00 2008-04-21 11:26:18.406 112 18258.61 89.47 52557.72 88888.00 2008-04-21 11:26:18.906 112 18258.62 89.55 52557.82 88888.00 2008-04-21 11:26:19.406 112 18258.66 89.57 52557.99 88888.00 2008-04-21 11:26:19.906 112 18258.73 89.46 52558.00 88888.00 2008-04-21 11:26:20.406 112 18258.65 89.38 52558.05 88888.00 2008-04-21 11:26:20.906 112 18258.65 89.39 52557.99 88888.00 2008-04-21 11:26:21.406 112 18258.61 89.37 52557.85 88888.00 2008-04-21 11:26:21.906 112 18258.57 89.43 52557.80 88888.00 2008-04-21 11:26:22.406 112 18258.63 89.46 52558.06 88888.00 2008-04-21 11:26:22.906 112 18258.71 89.47 52558.09 88888.00 2008-04-21 11:26:23.406 112 18258.73 89.40 52558.04 88888.00 2008-04-21 11:26:23.906 112 18258.64 89.33 52558.02 88888.00 2008-04-21 11:26:24.406 112 18258.68 89.37 52557.89 88888.00 2008-04-21 11:26:24.906 112 18258.75 89.33 52557.95 88888.00 2008-04-21 11:26:25.406 112 18258.79 89.40 52558.15 88888.00 2008-04-21 11:26:25.906 112 18258.82 89.39 52558.11 88888.00 2008-04-21 11:26:26.406 112 18258.90 89.42 52558.18 88888.00 2008-04-21 11:26:26.906 112 18258.84 89.43 52558.21 88888.00 2008-04-21 11:26:27.406 112 18258.68 89.46 52558.21 88888.00 2008-04-21 11:26:27.906 112 18258.65 89.50 52558.09 88888.00 2008-04-21 11:26:28.406 112 18258.59 89.48 52558.10 88888.00 2008-04-21 11:26:28.906 112 18258.71 89.49 52558.03 88888.00 2008-04-21 11:26:29.406 112 18258.76 89.53 52558.00 88888.00 2008-04-21 11:26:29.906 112 18258.82 89.56 52558.12 88888.00 2008-04-21 11:26:30.406 112 18258.90 89.53 52558.12 88888.00 2008-04-21 11:26:30.906 112 18258.84 89.47 52558.11 88888.00 2008-04-21 11:26:31.406 112 18258.72 89.37 52558.13 88888.00 2008-04-21 11:26:31.906 112 18258.74 89.46 52558.10 88888.00 2008-04-21 11:26:32.406 112 18258.77 89.54 52558.10 88888.00 2008-04-21 11:26:32.906 112 18258.74 89.58 52558.07 88888.00 2008-04-21 11:26:33.406 112 18258.86 89.64 52558.14 88888.00 2008-04-21 11:26:33.906 112 18258.81 89.64 52558.17 88888.00 2008-04-21 11:26:34.406 112 18258.76 89.57 52558.18 88888.00 2008-04-21 11:26:34.906 112 18258.71 89.61 52558.33 88888.00 2008-04-21 11:26:35.406 112 18258.69 89.59 52558.40 88888.00 2008-04-21 11:26:35.906 112 18258.70 89.58 52558.30 88888.00 2008-04-21 11:26:36.406 112 18258.72 89.51 52558.27 88888.00 2008-04-21 11:26:36.906 112 18258.81 89.58 52558.45 88888.00 2008-04-21 11:26:37.406 112 18258.76 89.63 52558.35 88888.00 2008-04-21 11:26:37.906 112 18258.73 89.59 52558.26 88888.00 2008-04-21 11:26:38.406 112 18258.61 89.58 52558.21 88888.00 2008-04-21 11:26:38.906 112 18258.63 89.63 52558.24 88888.00 2008-04-21 11:26:39.406 112 18258.59 89.65 52558.35 88888.00 2008-04-21 11:26:39.906 112 18258.61 89.73 52558.38 88888.00 2008-04-21 11:26:40.406 112 18258.77 89.75 52558.23 88888.00 2008-04-21 11:26:40.906 112 18258.62 89.69 52558.36 88888.00 2008-04-21 11:26:41.406 112 18258.62 89.73 52558.45 88888.00 2008-04-21 11:26:41.906 112 18258.60 89.72 52558.48 88888.00 2008-04-21 11:26:42.406 112 18258.53 89.69 52558.58 88888.00 2008-04-21 11:26:42.906 112 18258.63 89.73 52558.55 88888.00 2008-04-21 11:26:43.406 112 18258.61 89.76 52558.45 88888.00 2008-04-21 11:26:43.906 112 18258.55 89.78 52558.46 88888.00 2008-04-21 11:26:44.406 112 18258.55 89.84 52558.57 88888.00 2008-04-21 11:26:44.906 112 18258.57 89.94 52558.56 88888.00 2008-04-21 11:26:45.406 112 18258.53 89.97 52558.49 88888.00 2008-04-21 11:26:45.906 112 18258.58 89.91 52558.48 88888.00 2008-04-21 11:26:46.406 112 18258.55 89.85 52558.40 88888.00 2008-04-21 11:26:46.906 112 18258.58 89.80 52558.49 88888.00 2008-04-21 11:26:47.406 112 18258.60 89.90 52558.36 88888.00 2008-04-21 11:26:47.906 112 18258.62 89.86 52558.29 88888.00 2008-04-21 11:26:48.406 112 18258.71 89.79 52558.26 88888.00 2008-04-21 11:26:48.906 112 18258.68 89.85 52558.32 88888.00 2008-04-21 11:26:49.406 112 18258.70 89.88 52558.43 88888.00 2008-04-21 11:26:49.906 112 18258.60 89.95 52558.48 88888.00 2008-04-21 11:26:50.406 112 18258.53 89.94 52558.46 88888.00 2008-04-21 11:26:50.906 112 18258.63 89.98 52558.43 88888.00 2008-04-21 11:26:51.406 112 18258.76 89.97 52558.44 88888.00 2008-04-21 11:26:51.906 112 18258.72 90.01 52558.48 88888.00 2008-04-21 11:26:52.406 112 18258.59 90.05 52558.44 88888.00 2008-04-21 11:26:52.906 112 18258.64 90.03 52558.38 88888.00 2008-04-21 11:26:53.406 112 18258.69 90.06 52558.37 88888.00 2008-04-21 11:26:53.906 112 18258.71 90.09 52558.48 88888.00 2008-04-21 11:26:54.406 112 18258.66 90.16 52558.39 88888.00 2008-04-21 11:26:54.906 112 18258.51 90.09 52558.38 88888.00 2008-04-21 11:26:55.406 112 18258.38 90.06 52558.47 88888.00 2008-04-21 11:26:55.906 112 18258.43 90.10 52558.45 88888.00 2008-04-21 11:26:56.406 112 18258.65 90.13 52558.41 88888.00 2008-04-21 11:26:56.906 112 18258.71 90.13 52558.40 88888.00 2008-04-21 11:26:57.406 112 18258.72 90.18 52558.40 88888.00 2008-04-21 11:26:57.906 112 18258.72 90.28 52558.39 88888.00 2008-04-21 11:26:58.406 112 18258.63 90.30 52558.30 88888.00 2008-04-21 11:26:58.906 112 18258.69 90.21 52558.37 88888.00 2008-04-21 11:26:59.406 112 18258.68 90.17 52558.35 88888.00 2008-04-21 11:26:59.906 112 18258.82 90.21 52558.30 88888.00 2008-04-21 11:27:00.406 112 18258.77 90.20 52558.15 88888.00 2008-04-21 11:27:00.906 112 18258.72 90.26 52558.16 88888.00 2008-04-21 11:27:01.406 112 18258.75 90.32 52558.22 88888.00 2008-04-21 11:27:01.906 112 18258.81 90.30 52558.21 88888.00 2008-04-21 11:27:02.406 112 18258.83 90.32 52558.27 88888.00 2008-04-21 11:27:02.906 112 18258.86 90.36 52558.39 88888.00 2008-04-21 11:27:03.406 112 18258.95 90.37 52558.32 88888.00 2008-04-21 11:27:03.906 112 18258.95 90.31 52558.23 88888.00 2008-04-21 11:27:04.406 112 18258.93 90.35 52558.25 88888.00 2008-04-21 11:27:04.906 112 18258.86 90.25 52558.33 88888.00 2008-04-21 11:27:05.406 112 18258.93 90.23 52558.38 88888.00 2008-04-21 11:27:05.906 112 18259.05 90.22 52558.40 88888.00 2008-04-21 11:27:06.406 112 18259.05 90.22 52558.45 88888.00 2008-04-21 11:27:06.906 112 18259.15 90.18 52558.45 88888.00 2008-04-21 11:27:07.406 112 18259.14 90.18 52558.30 88888.00 2008-04-21 11:27:07.906 112 18259.14 90.17 52558.21 88888.00 2008-04-21 11:27:08.406 112 18259.13 90.18 52558.27 88888.00 2008-04-21 11:27:08.906 112 18259.15 90.13 52558.21 88888.00 2008-04-21 11:27:09.406 112 18259.19 90.10 52558.22 88888.00 2008-04-21 11:27:09.906 112 18259.08 90.06 52558.11 88888.00 2008-04-21 11:27:10.406 112 18259.07 90.10 52558.22 88888.00 2008-04-21 11:27:10.906 112 18259.08 90.08 52558.28 88888.00 2008-04-21 11:27:11.406 112 18259.08 90.10 52558.30 88888.00 2008-04-21 11:27:11.906 112 18259.13 90.11 52558.50 88888.00 2008-04-21 11:27:12.406 112 18259.18 90.10 52558.51 88888.00 2008-04-21 11:27:12.906 112 18259.16 90.14 52558.47 88888.00 2008-04-21 11:27:13.406 112 18259.26 90.11 52558.49 88888.00 2008-04-21 11:27:13.906 112 18259.19 90.10 52558.35 88888.00 2008-04-21 11:27:14.406 112 18259.25 90.11 52558.05 88888.00 2008-04-21 11:27:14.906 112 18259.31 90.07 52558.14 88888.00 2008-04-21 11:27:15.406 112 18259.31 90.06 52558.18 88888.00 2008-04-21 11:27:15.906 112 18259.35 90.09 52558.29 88888.00 2008-04-21 11:27:16.406 112 18259.39 90.07 52558.29 88888.00 2008-04-21 11:27:16.906 112 18259.38 90.04 52558.30 88888.00 2008-04-21 11:27:17.406 112 18259.36 90.06 52558.33 88888.00 2008-04-21 11:27:17.906 112 18259.27 90.06 52558.37 88888.00 2008-04-21 11:27:18.406 112 18259.29 90.04 52558.23 88888.00 2008-04-21 11:27:18.906 112 18259.24 89.96 52558.20 88888.00 2008-04-21 11:27:19.406 112 18259.19 90.00 52558.18 88888.00 2008-04-21 11:27:19.906 112 18259.25 89.88 52558.30 88888.00 2008-04-21 11:27:20.406 112 18259.38 89.85 52558.36 88888.00 2008-04-21 11:27:20.906 112 18259.46 89.96 52558.44 88888.00 2008-04-21 11:27:21.406 112 18259.41 89.96 52558.29 88888.00 2008-04-21 11:27:21.906 112 18259.47 89.92 52558.25 88888.00 2008-04-21 11:27:22.406 112 18259.45 89.96 52558.33 88888.00 2008-04-21 11:27:22.906 112 18259.46 89.98 52558.39 88888.00 2008-04-21 11:27:23.406 112 18259.41 90.01 52558.47 88888.00 2008-04-21 11:27:23.906 112 18259.31 90.02 52558.41 88888.00 2008-04-21 11:27:24.406 112 18259.30 89.99 52558.44 88888.00 2008-04-21 11:27:24.906 112 18259.21 90.00 52558.40 88888.00 2008-04-21 11:27:25.406 112 18259.08 89.90 52558.35 88888.00 2008-04-21 11:27:25.906 112 18259.16 89.87 52558.22 88888.00 2008-04-21 11:27:26.406 112 18259.23 89.85 52558.27 88888.00 2008-04-21 11:27:26.906 112 18259.34 89.75 52558.28 88888.00 2008-04-21 11:27:27.406 112 18259.33 89.84 52558.29 88888.00 2008-04-21 11:27:27.906 112 18259.26 89.94 52558.34 88888.00 2008-04-21 11:27:28.406 112 18259.24 89.90 52558.29 88888.00 2008-04-21 11:27:28.906 112 18259.23 89.91 52558.37 88888.00 2008-04-21 11:27:29.406 112 18259.20 89.88 52558.39 88888.00 2008-04-21 11:27:29.906 112 18259.17 89.88 52558.32 88888.00 2008-04-21 11:27:30.406 112 18259.18 89.88 52558.30 88888.00 2008-04-21 11:27:30.906 112 18259.29 89.89 52558.36 88888.00 2008-04-21 11:27:31.406 112 18259.35 89.88 52558.36 88888.00 2008-04-21 11:27:31.906 112 18259.26 89.92 52558.49 88888.00 2008-04-21 11:27:32.406 112 18259.25 89.89 52558.56 88888.00 2008-04-21 11:27:32.906 112 18259.26 89.87 52558.48 88888.00 2008-04-21 11:27:33.406 112 18259.33 89.95 52558.53 88888.00 2008-04-21 11:27:33.906 112 18259.19 89.92 52558.55 88888.00 2008-04-21 11:27:34.406 112 18259.13 89.95 52558.49 88888.00 2008-04-21 11:27:34.906 112 18259.14 89.92 52558.51 88888.00 2008-04-21 11:27:35.406 112 18259.14 89.97 52558.43 88888.00 2008-04-21 11:27:35.906 112 18259.01 89.95 52558.37 88888.00 2008-04-21 11:27:36.406 112 18258.97 89.94 52558.47 88888.00 2008-04-21 11:27:36.906 112 18258.98 89.88 52558.50 88888.00 2008-04-21 11:27:37.406 112 18258.95 89.79 52558.55 88888.00 2008-04-21 11:27:37.906 112 18258.92 89.77 52558.46 88888.00 2008-04-21 11:27:38.406 112 18258.92 89.87 52558.39 88888.00 2008-04-21 11:27:38.906 112 18258.88 89.82 52558.45 88888.00 2008-04-21 11:27:39.406 112 18258.93 89.83 52558.43 88888.00 2008-04-21 11:27:39.906 112 18258.83 89.80 52558.43 88888.00 2008-04-21 11:27:40.406 112 18258.94 89.79 52558.47 88888.00 2008-04-21 11:27:40.906 112 18258.91 89.90 52558.52 88888.00 2008-04-21 11:27:41.406 112 18258.73 89.98 52558.45 88888.00 2008-04-21 11:27:41.906 112 18258.66 89.91 52558.36 88888.00 2008-04-21 11:27:42.406 112 18258.64 89.87 52558.41 88888.00 2008-04-21 11:27:42.906 112 18258.64 89.89 52558.32 88888.00 2008-04-21 11:27:43.406 112 18258.54 89.82 52558.16 88888.00 2008-04-21 11:27:43.906 112 18258.50 89.75 52558.25 88888.00 2008-04-21 11:27:44.406 112 18258.63 89.73 52558.37 88888.00 2008-04-21 11:27:44.906 112 18258.69 89.69 52558.30 88888.00 2008-04-21 11:27:45.406 112 18258.72 89.69 52558.26 88888.00 2008-04-21 11:27:45.906 112 18258.65 89.61 52558.27 88888.00 2008-04-21 11:27:46.406 112 18258.55 89.55 52558.21 88888.00 2008-04-21 11:27:46.906 112 18258.48 89.57 52558.29 88888.00 2008-04-21 11:27:47.406 112 18258.44 89.63 52558.27 88888.00 2008-04-21 11:27:47.906 112 18258.48 89.57 52558.21 88888.00 2008-04-21 11:27:48.406 112 18258.51 89.64 52558.10 88888.00 2008-04-21 11:27:48.906 112 18258.52 89.59 52558.17 88888.00 2008-04-21 11:27:49.406 112 18258.60 89.59 52558.27 88888.00 2008-04-21 11:27:49.906 112 18258.64 89.55 52558.24 88888.00 2008-04-21 11:27:50.406 112 18258.64 89.50 52558.16 88888.00 2008-04-21 11:27:50.906 112 18258.55 89.57 52558.07 88888.00 2008-04-21 11:27:51.406 112 18258.54 89.43 52558.05 88888.00 2008-04-21 11:27:51.906 112 18258.48 89.37 52558.10 88888.00 2008-04-21 11:27:52.406 112 18258.58 89.34 52558.01 88888.00 2008-04-21 11:27:52.906 112 18258.65 89.39 52558.02 88888.00 2008-04-21 11:27:53.406 112 18258.51 89.40 52557.98 88888.00 2008-04-21 11:27:53.906 112 18258.57 89.34 52558.04 88888.00 2008-04-21 11:27:54.406 112 18258.64 89.29 52558.01 88888.00 2008-04-21 11:27:54.906 112 18258.54 89.29 52557.92 88888.00 2008-04-21 11:27:55.406 112 18258.54 89.31 52557.95 88888.00 2008-04-21 11:27:55.906 112 18258.69 89.36 52558.03 88888.00 2008-04-21 11:27:56.406 112 18258.62 89.39 52558.11 88888.00 2008-04-21 11:27:56.906 112 18258.64 89.47 52558.05 88888.00 2008-04-21 11:27:57.406 112 18258.62 89.49 52557.97 88888.00 2008-04-21 11:27:57.906 112 18258.57 89.51 52557.90 88888.00 2008-04-21 11:27:58.406 112 18258.61 89.52 52557.90 88888.00 2008-04-21 11:27:58.906 112 18258.63 89.42 52557.90 88888.00 2008-04-21 11:27:59.406 112 18258.61 89.40 52557.82 88888.00 2008-04-21 11:27:59.906 112 18258.65 89.58 52557.85 88888.00 2008-04-21 11:28:00.406 112 18258.72 89.56 52557.81 88888.00 2008-04-21 11:28:00.906 112 18258.73 89.45 52557.89 88888.00 2008-04-21 11:28:01.406 112 18258.68 89.42 52557.98 88888.00 2008-04-21 11:28:01.906 112 18258.76 89.41 52557.92 88888.00 2008-04-21 11:28:02.406 112 18258.77 89.38 52557.86 88888.00 2008-04-21 11:28:02.906 112 18258.85 89.34 52557.72 88888.00 2008-04-21 11:28:03.406 112 18258.81 89.31 52557.67 88888.00 2008-04-21 11:28:03.906 112 18258.79 89.39 52557.69 88888.00 2008-04-21 11:28:04.406 112 18258.69 89.45 52557.83 88888.00 2008-04-21 11:28:04.906 112 18258.53 89.45 52557.83 88888.00 2008-04-21 11:28:05.406 112 18258.64 89.47 52557.85 88888.00 2008-04-21 11:28:05.906 112 18258.76 89.50 52557.81 88888.00 2008-04-21 11:28:06.406 112 18258.75 89.50 52557.79 88888.00 2008-04-21 11:28:06.906 112 18258.85 89.59 52557.79 88888.00 2008-04-21 11:28:07.406 112 18258.93 89.66 52557.66 88888.00 2008-04-21 11:28:07.906 112 18258.99 89.67 52557.63 88888.00 2008-04-21 11:28:08.406 112 18259.06 89.71 52557.82 88888.00 2008-04-21 11:28:08.906 112 18258.86 89.82 52557.88 88888.00 2008-04-21 11:28:09.406 112 18258.83 89.78 52557.88 88888.00 2008-04-21 11:28:09.906 112 18258.85 89.78 52557.94 88888.00 2008-04-21 11:28:10.406 112 18259.01 89.78 52558.10 88888.00 2008-04-21 11:28:10.906 112 18259.06 89.87 52558.10 88888.00 2008-04-21 11:28:11.406 112 18259.15 89.94 52558.09 88888.00 2008-04-21 11:28:11.906 112 18259.13 89.94 52558.11 88888.00 2008-04-21 11:28:12.406 112 18259.06 89.96 52558.05 88888.00 2008-04-21 11:28:12.906 112 18259.10 90.04 52558.20 88888.00 2008-04-21 11:28:13.406 112 18259.20 90.13 52558.09 88888.00 2008-04-21 11:28:13.906 112 18259.33 90.22 52558.15 88888.00 2008-04-21 11:28:14.406 112 18259.30 90.25 52558.27 88888.00 2008-04-21 11:28:14.906 112 18259.26 90.31 52558.20 88888.00 2008-04-21 11:28:15.406 112 18259.16 90.37 52558.12 88888.00 2008-04-21 11:28:15.906 112 18259.13 90.43 52558.16 88888.00 2008-04-21 11:28:16.406 112 18259.25 90.45 52558.26 88888.00 2008-04-21 11:28:16.906 112 18259.26 90.45 52558.33 88888.00 2008-04-21 11:28:17.406 112 18259.21 90.43 52558.39 88888.00 2008-04-21 11:28:17.906 112 18259.34 90.50 52558.38 88888.00 2008-04-21 11:28:18.406 112 18259.30 90.56 52558.43 88888.00 2008-04-21 11:28:18.906 112 18259.25 90.55 52558.38 88888.00 2008-04-21 11:28:19.406 112 18259.16 90.57 52558.32 88888.00 2008-04-21 11:28:19.906 112 18259.15 90.59 52558.17 88888.00 2008-04-21 11:28:20.406 112 18259.04 90.67 52558.18 88888.00 2008-04-21 11:28:20.906 112 18259.04 90.68 52558.17 88888.00 2008-04-21 11:28:21.406 112 18259.08 90.72 52558.14 88888.00 2008-04-21 11:28:21.906 112 18259.13 90.72 52558.25 88888.00 2008-04-21 11:28:22.406 112 18259.30 90.66 52558.27 88888.00 2008-04-21 11:28:22.906 112 18259.45 90.69 52558.21 88888.00 2008-04-21 11:28:23.406 112 18259.53 90.80 52558.15 88888.00 2008-04-21 11:28:23.906 112 18259.52 90.78 52558.10 88888.00 2008-04-21 11:28:24.406 112 18259.39 90.79 52558.20 88888.00 2008-04-21 11:28:24.906 112 18259.35 90.77 52558.34 88888.00 2008-04-21 11:28:25.406 112 18259.35 90.79 52558.26 88888.00 2008-04-21 11:28:25.906 112 18259.31 90.80 52558.21 88888.00 2008-04-21 11:28:26.406 112 18259.24 90.78 52558.28 88888.00 2008-04-21 11:28:26.906 112 18259.17 90.79 52558.28 88888.00 2008-04-21 11:28:27.406 112 18259.23 90.83 52558.21 88888.00 2008-04-21 11:28:27.906 112 18259.36 90.88 52558.21 88888.00 2008-04-21 11:28:28.406 112 18259.38 90.88 52558.28 88888.00 2008-04-21 11:28:28.906 112 18259.49 90.90 52558.28 88888.00 2008-04-21 11:28:29.406 112 18259.56 90.91 52558.29 88888.00 2008-04-21 11:28:29.906 112 18259.53 90.89 52558.30 88888.00 2008-04-21 11:28:30.406 112 18259.40 90.82 52558.35 88888.00 2008-04-21 11:28:30.906 112 18259.38 90.88 52558.51 88888.00 2008-04-21 11:28:31.406 112 18259.52 90.75 52558.43 88888.00 2008-04-21 11:28:31.906 112 18259.47 90.68 52558.29 88888.00 2008-04-21 11:28:32.406 112 18259.35 90.79 52558.24 88888.00 2008-04-21 11:28:32.906 112 18259.26 90.90 52558.22 88888.00 2008-04-21 11:28:33.406 112 18259.50 90.90 52558.20 88888.00 2008-04-21 11:28:33.906 112 18259.50 90.88 52558.33 88888.00 2008-04-21 11:28:34.406 112 18259.42 90.90 52558.34 88888.00 2008-04-21 11:28:34.906 112 18259.44 90.91 52558.32 88888.00 2008-04-21 11:28:35.406 112 18259.41 90.94 52558.35 88888.00 2008-04-21 11:28:35.906 112 18259.45 90.90 52558.35 88888.00 2008-04-21 11:28:36.406 112 18259.56 90.88 52558.48 88888.00 2008-04-21 11:28:36.906 112 18259.47 90.87 52558.53 88888.00 2008-04-21 11:28:37.406 112 18259.39 90.91 52558.58 88888.00 2008-04-21 11:28:37.906 112 18259.30 90.89 52558.52 88888.00 2008-04-21 11:28:38.406 112 18259.30 90.82 52558.48 88888.00 2008-04-21 11:28:38.906 112 18259.27 90.85 52558.52 88888.00 2008-04-21 11:28:39.406 112 18259.16 90.83 52558.56 88888.00 2008-04-21 11:28:39.906 112 18259.19 90.89 52558.48 88888.00 2008-04-21 11:28:40.406 112 18259.26 90.83 52558.53 88888.00 2008-04-21 11:28:40.906 112 18259.25 90.74 52558.50 88888.00 2008-04-21 11:28:41.406 112 18259.24 90.72 52558.44 88888.00 2008-04-21 11:28:41.906 112 18259.28 90.72 52558.45 88888.00 2008-04-21 11:28:42.406 112 18259.31 90.73 52558.44 88888.00 2008-04-21 11:28:42.906 112 18259.34 90.70 52558.43 88888.00 2008-04-21 11:28:43.406 112 18259.28 90.68 52558.45 88888.00 2008-04-21 11:28:43.906 112 18259.07 90.77 52558.47 88888.00 2008-04-21 11:28:44.406 112 18259.06 90.91 52558.46 88888.00 2008-04-21 11:28:44.906 112 18259.23 90.90 52558.43 88888.00 2008-04-21 11:28:45.406 112 18259.33 90.90 52558.41 88888.00 2008-04-21 11:28:45.906 112 18259.27 90.80 52558.44 88888.00 2008-04-21 11:28:46.406 112 18259.06 90.76 52558.38 88888.00 2008-04-21 11:28:46.906 112 18258.99 90.78 52558.34 88888.00 2008-04-21 11:28:47.406 112 18258.98 90.76 52558.39 88888.00 2008-04-21 11:28:47.906 112 18259.14 90.69 52558.41 88888.00 2008-04-21 11:28:48.406 112 18259.33 90.71 52558.47 88888.00 2008-04-21 11:28:48.906 112 18259.36 90.71 52558.33 88888.00 2008-04-21 11:28:49.406 112 18259.31 90.66 52558.33 88888.00 2008-04-21 11:28:49.906 112 18259.35 90.63 52558.45 88888.00 2008-04-21 11:28:50.406 112 18259.33 90.72 52558.32 88888.00 2008-04-21 11:28:50.906 112 18259.44 90.78 52558.40 88888.00 2008-04-21 11:28:51.406 112 18259.52 90.72 52558.43 88888.00 2008-04-21 11:28:51.906 112 18259.49 90.56 52558.43 88888.00 2008-04-21 11:28:52.406 112 18259.29 90.57 52558.48 88888.00 2008-04-21 11:28:52.906 112 18259.35 90.67 52558.40 88888.00 2008-04-21 11:28:53.406 112 18259.44 90.75 52558.33 88888.00 2008-04-21 11:28:53.906 112 18259.31 90.73 52558.33 88888.00 2008-04-21 11:28:54.406 112 18259.25 90.74 52558.36 88888.00 2008-04-21 11:28:54.906 112 18259.40 90.75 52558.20 88888.00 2008-04-21 11:28:55.406 112 18259.36 90.75 52558.12 88888.00 2008-04-21 11:28:55.906 112 18259.40 90.78 52558.32 88888.00 2008-04-21 11:28:56.406 112 18259.49 90.77 52558.35 88888.00 2008-04-21 11:28:56.906 112 18259.44 90.74 52558.37 88888.00 2008-04-21 11:28:57.406 112 18259.49 90.69 52558.44 88888.00 2008-04-21 11:28:57.906 112 18259.55 90.71 52558.30 88888.00 2008-04-21 11:28:58.406 112 18259.37 90.75 52558.27 88888.00 2008-04-21 11:28:58.906 112 18259.41 90.77 52558.16 88888.00 2008-04-21 11:28:59.406 112 18259.38 90.76 52558.13 88888.00 2008-04-21 11:28:59.906 112 18259.42 90.81 52558.12 88888.00 2008-04-21 11:29:00.406 112 18259.49 90.84 52558.20 88888.00 2008-04-21 11:29:00.906 112 18259.48 90.87 52558.23 88888.00 2008-04-21 11:29:01.406 112 18259.37 90.87 52558.20 88888.00 2008-04-21 11:29:01.906 112 18259.45 90.84 52558.22 88888.00 2008-04-21 11:29:02.406 112 18259.49 90.80 52558.22 88888.00 2008-04-21 11:29:02.906 112 18259.39 90.73 52558.11 88888.00 2008-04-21 11:29:03.406 112 18259.46 90.74 52558.02 88888.00 2008-04-21 11:29:03.906 112 18259.50 90.72 52558.01 88888.00 2008-04-21 11:29:04.406 112 18259.44 90.78 52558.09 88888.00 2008-04-21 11:29:04.906 112 18259.51 90.82 52558.10 88888.00 2008-04-21 11:29:05.406 112 18259.52 90.77 52558.05 88888.00 2008-04-21 11:29:05.906 112 18259.48 90.80 52558.02 88888.00 2008-04-21 11:29:06.406 112 18259.56 90.81 52558.05 88888.00 2008-04-21 11:29:06.906 112 18259.52 90.82 52558.06 88888.00 2008-04-21 11:29:07.406 112 18259.56 90.82 52558.21 88888.00 2008-04-21 11:29:07.906 112 18259.59 90.80 52558.20 88888.00 2008-04-21 11:29:08.406 112 18259.57 90.80 52558.14 88888.00 2008-04-21 11:29:08.906 112 18259.57 90.75 52558.18 88888.00 2008-04-21 11:29:09.406 112 18259.50 90.72 52558.22 88888.00 2008-04-21 11:29:09.906 112 18259.50 90.82 52558.13 88888.00 2008-04-21 11:29:10.406 112 18259.39 90.78 52558.09 88888.00 2008-04-21 11:29:10.906 112 18259.35 90.71 52558.11 88888.00 2008-04-21 11:29:11.406 112 18259.46 90.71 52558.21 88888.00 2008-04-21 11:29:11.906 112 18259.45 90.81 52558.24 88888.00 2008-04-21 11:29:12.406 112 18259.24 90.85 52558.16 88888.00 2008-04-21 11:29:12.906 112 18259.09 90.80 52558.24 88888.00 2008-04-21 11:29:13.406 112 18259.18 90.83 52558.22 88888.00 2008-04-21 11:29:13.906 112 18259.18 90.82 52558.17 88888.00 2008-04-21 11:29:14.406 112 18259.15 90.85 52558.17 88888.00 2008-04-21 11:29:14.906 112 18259.31 90.75 52558.20 88888.00 2008-04-21 11:29:15.406 112 18259.49 90.68 52558.13 88888.00 2008-04-21 11:29:15.906 112 18259.56 90.66 52558.07 88888.00 2008-04-21 11:29:16.406 112 18259.56 90.75 52558.09 88888.00 2008-04-21 11:29:16.906 112 18259.58 90.80 52558.15 88888.00 2008-04-21 11:29:17.406 112 18259.58 90.79 52558.29 88888.00 2008-04-21 11:29:17.906 112 18259.52 90.76 52558.40 88888.00 2008-04-21 11:29:18.406 112 18259.51 90.76 52558.39 88888.00 2008-04-21 11:29:18.906 112 18259.50 90.76 52558.28 88888.00 2008-04-21 11:29:19.406 112 18259.57 90.72 52558.29 88888.00 2008-04-21 11:29:19.906 112 18259.48 90.82 52558.30 88888.00 2008-04-21 11:29:20.406 112 18259.40 90.92 52558.38 88888.00 2008-04-21 11:29:20.906 112 18259.44 90.91 52558.41 88888.00 2008-04-21 11:29:21.406 112 18259.38 90.80 52558.41 88888.00 2008-04-21 11:29:21.906 112 18259.36 90.73 52558.50 88888.00 2008-04-21 11:29:22.406 112 18259.47 90.59 52558.53 88888.00 2008-04-21 11:29:22.906 112 18259.46 90.58 52558.49 88888.00 2008-04-21 11:29:23.406 112 18259.38 90.65 52558.50 88888.00 2008-04-21 11:29:23.906 112 18259.61 90.81 52558.48 88888.00 2008-04-21 11:29:24.406 112 18259.78 90.77 52558.44 88888.00 2008-04-21 11:29:24.906 112 18259.62 90.75 52558.49 88888.00 2008-04-21 11:29:25.406 112 18259.46 90.81 52558.49 88888.00 2008-04-21 11:29:25.906 112 18259.35 90.78 52558.67 88888.00 2008-04-21 11:29:26.406 112 18259.29 90.86 52558.59 88888.00 2008-04-21 11:29:26.906 112 18259.31 90.89 52558.64 88888.00 2008-04-21 11:29:27.406 112 18259.59 90.88 52558.76 88888.00 2008-04-21 11:29:27.906 112 18259.72 90.91 52558.80 88888.00 2008-04-21 11:29:28.406 112 18259.74 90.97 52558.69 88888.00 2008-04-21 11:29:28.906 112 18259.88 91.01 52558.57 88888.00 2008-04-21 11:29:29.406 112 18259.88 91.07 52558.63 88888.00 2008-04-21 11:29:29.906 112 18259.75 91.02 52558.61 88888.00 2008-04-21 11:29:30.406 112 18259.68 91.03 52558.55 88888.00 2008-04-21 11:29:30.906 112 18259.59 91.05 52558.56 88888.00 2008-04-21 11:29:31.406 112 18259.66 90.97 52558.61 88888.00 2008-04-21 11:29:31.906 112 18259.60 90.95 52558.49 88888.00 2008-04-21 11:29:32.406 112 18259.34 90.92 52558.56 88888.00 2008-04-21 11:29:32.906 112 18259.33 90.96 52558.47 88888.00 2008-04-21 11:29:33.406 112 18259.30 91.01 52558.49 88888.00 2008-04-21 11:29:33.906 112 18259.21 91.00 52558.52 88888.00 2008-04-21 11:29:34.406 112 18259.17 90.99 52558.59 88888.00 2008-04-21 11:29:34.906 112 18259.15 90.87 52558.63 88888.00 2008-04-21 11:29:35.406 112 18259.15 90.90 52558.62 88888.00 2008-04-21 11:29:35.906 112 18259.18 90.81 52558.56 88888.00 2008-04-21 11:29:36.406 112 18259.34 90.85 52558.53 88888.00 2008-04-21 11:29:36.906 112 18259.49 90.95 52558.63 88888.00 2008-04-21 11:29:37.406 112 18259.51 90.90 52558.63 88888.00 2008-04-21 11:29:37.906 112 18259.56 90.86 52558.67 88888.00 2008-04-21 11:29:38.406 112 18259.50 90.84 52558.63 88888.00 2008-04-21 11:29:38.906 112 18259.62 90.82 52558.46 88888.00 2008-04-21 11:29:39.406 112 18259.53 90.85 52558.47 88888.00 2008-04-21 11:29:39.906 112 18259.61 90.83 52558.46 88888.00 2008-04-21 11:29:40.406 112 18259.60 90.85 52558.40 88888.00 2008-04-21 11:29:40.906 112 18259.56 90.80 52558.41 88888.00 2008-04-21 11:29:41.406 112 18259.56 90.77 52558.37 88888.00 2008-04-21 11:29:41.906 112 18259.37 90.74 52558.28 88888.00 2008-04-21 11:29:42.406 112 18259.26 90.71 52558.22 88888.00 2008-04-21 11:29:42.906 112 18259.26 90.75 52558.18 88888.00 2008-04-21 11:29:43.406 112 18259.42 90.77 52558.37 88888.00 2008-04-21 11:29:43.906 112 18259.38 90.77 52558.52 88888.00 2008-04-21 11:29:44.406 112 18259.37 90.72 52558.47 88888.00 2008-04-21 11:29:44.906 112 18259.41 90.74 52558.50 88888.00 2008-04-21 11:29:45.406 112 18259.39 90.69 52558.41 88888.00 2008-04-21 11:29:45.906 112 18259.45 90.43 52558.36 88888.00 2008-04-21 11:29:46.406 112 18259.57 90.49 52558.37 88888.00 2008-04-21 11:29:46.906 112 18259.64 90.62 52558.22 88888.00 2008-04-21 11:29:47.406 112 18259.72 90.68 52558.17 88888.00 2008-04-21 11:29:47.906 112 18259.61 90.69 52558.23 88888.00 2008-04-21 11:29:48.406 112 18259.66 90.65 52558.27 88888.00 2008-04-21 11:29:48.906 112 18259.72 90.58 52558.44 88888.00 2008-04-21 11:29:49.406 112 18259.78 90.66 52558.43 88888.00 2008-04-21 11:29:49.906 112 18259.66 90.54 52558.27 88888.00 2008-04-21 11:29:50.406 112 18259.66 90.45 52558.24 88888.00 2008-04-21 11:29:50.906 112 18259.74 90.39 52558.30 88888.00 2008-04-21 11:29:51.406 112 18259.71 90.39 52558.33 88888.00 2008-04-21 11:29:51.906 112 18259.82 90.44 52558.26 88888.00 2008-04-21 11:29:52.406 112 18259.86 90.65 52558.26 88888.00 2008-04-21 11:29:52.906 112 18259.83 90.71 52558.28 88888.00 2008-04-21 11:29:53.406 112 18259.90 90.70 52558.37 88888.00 2008-04-21 11:29:53.906 112 18259.83 90.62 52558.50 88888.00 2008-04-21 11:29:54.406 112 18259.75 90.62 52558.52 88888.00 2008-04-21 11:29:54.906 112 18259.72 90.63 52558.55 88888.00 2008-04-21 11:29:55.406 112 18259.71 90.62 52558.52 88888.00 2008-04-21 11:29:55.906 112 18259.77 90.70 52558.48 88888.00 2008-04-21 11:29:56.406 112 18259.79 90.65 52558.47 88888.00 2008-04-21 11:29:56.906 112 18259.75 90.71 52558.46 88888.00 2008-04-21 11:29:57.406 112 18259.72 90.73 52558.45 88888.00 2008-04-21 11:29:57.906 112 18259.71 90.75 52558.51 88888.00 2008-04-21 11:29:58.406 112 18259.70 90.74 52558.56 88888.00 2008-04-21 11:29:58.906 112 18259.62 90.76 52558.55 88888.00 2008-04-21 11:29:59.406 112 18259.68 90.79 52558.60 88888.00 2008-04-21 11:29:59.906 112 18259.64 90.84 52558.64 88888.00 2008-04-21 11:30:00.406 112 18259.59 90.83 52558.58 88888.00 2008-04-21 11:30:00.906 112 18259.61 90.85 52558.52 88888.00 2008-04-21 11:30:01.406 112 18259.60 90.77 52558.58 88888.00 2008-04-21 11:30:01.906 112 18259.57 90.80 52558.55 88888.00 2008-04-21 11:30:02.406 112 18259.55 90.80 52558.51 88888.00 2008-04-21 11:30:02.906 112 18259.50 90.77 52558.62 88888.00 2008-04-21 11:30:03.406 112 18259.52 90.75 52558.59 88888.00 2008-04-21 11:30:03.906 112 18259.52 90.66 52558.56 88888.00 2008-04-21 11:30:04.406 112 18259.49 90.80 52558.44 88888.00 2008-04-21 11:30:04.906 112 18259.45 90.86 52558.47 88888.00 2008-04-21 11:30:05.406 112 18259.34 90.90 52558.53 88888.00 2008-04-21 11:30:05.906 112 18259.27 90.92 52558.64 88888.00 2008-04-21 11:30:06.406 112 18259.29 90.96 52558.60 88888.00 2008-04-21 11:30:06.906 112 18259.14 91.01 52558.51 88888.00 2008-04-21 11:30:07.406 112 18259.06 91.01 52558.61 88888.00 2008-04-21 11:30:07.906 112 18259.04 91.04 52558.64 88888.00 2008-04-21 11:30:08.406 112 18259.26 91.01 52558.59 88888.00 2008-04-21 11:30:08.906 112 18259.26 91.00 52558.47 88888.00 2008-04-21 11:30:09.406 112 18259.09 91.03 52558.36 88888.00 2008-04-21 11:30:09.906 112 18259.01 91.06 52558.23 88888.00 2008-04-21 11:30:10.406 112 18259.05 90.98 52558.11 88888.00 2008-04-21 11:30:10.906 112 18259.09 90.98 52558.12 88888.00 2008-04-21 11:30:11.406 112 18259.12 91.01 52558.22 88888.00 2008-04-21 11:30:11.906 112 18259.04 91.05 52558.34 88888.00 2008-04-21 11:30:12.406 112 18258.95 91.05 52558.46 88888.00 2008-04-21 11:30:12.906 112 18259.08 91.04 52558.58 88888.00 2008-04-21 11:30:13.406 112 18259.27 91.12 52558.56 88888.00 2008-04-21 11:30:13.906 112 18259.25 91.18 52558.52 88888.00 2008-04-21 11:30:14.406 112 18259.39 91.14 52558.44 88888.00 2008-04-21 11:30:14.906 112 18259.48 91.17 52558.44 88888.00 2008-04-21 11:30:15.406 112 18259.41 91.22 52558.48 88888.00 2008-04-21 11:30:15.906 112 18259.36 91.23 52558.47 88888.00 2008-04-21 11:30:16.406 112 18259.30 91.23 52558.34 88888.00 2008-04-21 11:30:16.906 112 18259.29 91.29 52558.36 88888.00 2008-04-21 11:30:17.406 112 18259.31 91.30 52558.34 88888.00 2008-04-21 11:30:17.906 112 18259.36 91.24 52558.30 88888.00 2008-04-21 11:30:18.406 112 18259.50 91.13 52558.30 88888.00 2008-04-21 11:30:18.906 112 18259.55 91.11 52558.35 88888.00 2008-04-21 11:30:19.406 112 18259.45 91.23 52558.36 88888.00 2008-04-21 11:30:19.906 112 18259.40 91.30 52558.34 88888.00 2008-04-21 11:30:20.406 112 18259.35 91.24 52558.33 88888.00 2008-04-21 11:30:20.906 112 18259.40 91.25 52558.29 88888.00 2008-04-21 11:30:21.406 112 18259.25 91.23 52558.28 88888.00 2008-04-21 11:30:21.906 112 18259.35 91.09 52558.32 88888.00 2008-04-21 11:30:22.406 112 18259.35 91.05 52558.41 88888.00 2008-04-21 11:30:22.906 112 18259.36 91.17 52558.41 88888.00 2008-04-21 11:30:23.406 112 18259.33 91.32 52558.38 88888.00 2008-04-21 11:30:23.906 112 18259.31 91.32 52558.36 88888.00 2008-04-21 11:30:24.406 112 18259.39 91.31 52558.25 88888.00 2008-04-21 11:30:24.906 112 18259.37 91.33 52558.20 88888.00 2008-04-21 11:30:25.406 112 18259.38 91.38 52558.22 88888.00 2008-04-21 11:30:25.906 112 18259.39 91.40 52558.27 88888.00 2008-04-21 11:30:26.406 112 18259.26 91.40 52558.34 88888.00 2008-04-21 11:30:26.906 112 18259.30 91.47 52558.36 88888.00 2008-04-21 11:30:27.406 112 18259.26 91.48 52558.36 88888.00 2008-04-21 11:30:27.906 112 18259.34 91.48 52558.43 88888.00 2008-04-21 11:30:28.406 112 18259.27 91.40 52558.37 88888.00 2008-04-21 11:30:28.906 112 18259.27 91.38 52558.39 88888.00 2008-04-21 11:30:29.406 112 18259.25 91.44 52558.40 88888.00 2008-04-21 11:30:29.906 112 18259.34 91.47 52558.38 88888.00 2008-04-21 11:30:30.406 112 18259.38 91.53 52558.37 88888.00 2008-04-21 11:30:30.906 112 18259.29 91.57 52558.32 88888.00 2008-04-21 11:30:31.406 112 18259.26 91.45 52558.44 88888.00 2008-04-21 11:30:31.906 112 18259.27 91.42 52558.55 88888.00 2008-04-21 11:30:32.406 112 18259.20 91.39 52558.59 88888.00 2008-04-21 11:30:32.906 112 18259.23 91.38 52558.56 88888.00 2008-04-21 11:30:33.406 112 18259.27 91.44 52558.56 88888.00 2008-04-21 11:30:33.906 112 18259.34 91.49 52558.58 88888.00 2008-04-21 11:30:34.406 112 18259.37 91.32 52558.56 88888.00 2008-04-21 11:30:34.906 112 18259.39 91.24 52558.48 88888.00 2008-04-21 11:30:35.406 112 18259.39 91.38 52558.59 88888.00 2008-04-21 11:30:35.906 112 18259.40 91.51 52558.50 88888.00 2008-04-21 11:30:36.406 112 18259.38 91.51 52558.58 88888.00 2008-04-21 11:30:36.906 112 18259.31 91.48 52558.60 88888.00 2008-04-21 11:30:37.406 112 18259.27 91.49 52558.56 88888.00 2008-04-21 11:30:37.906 112 18259.23 91.53 52558.51 88888.00 2008-04-21 11:30:38.406 112 18259.23 91.52 52558.43 88888.00 2008-04-21 11:30:38.906 112 18259.35 91.48 52558.40 88888.00 2008-04-21 11:30:39.406 112 18259.46 91.52 52558.45 88888.00 2008-04-21 11:30:39.906 112 18259.34 91.45 52558.41 88888.00 2008-04-21 11:30:40.406 112 18259.34 91.44 52558.39 88888.00 2008-04-21 11:30:40.906 112 18259.38 91.41 52558.41 88888.00 2008-04-21 11:30:41.406 112 18259.41 91.35 52558.25 88888.00 2008-04-21 11:30:41.906 112 18259.47 91.21 52558.40 88888.00 2008-04-21 11:30:42.406 112 18259.50 91.23 52558.29 88888.00 2008-04-21 11:30:42.906 112 18259.62 91.28 52558.21 88888.00 2008-04-21 11:30:43.406 112 18259.61 91.26 52558.24 88888.00 2008-04-21 11:30:43.906 112 18259.68 91.30 52558.33 88888.00 2008-04-21 11:30:44.406 112 18259.51 91.41 52558.38 88888.00 2008-04-21 11:30:44.906 112 18259.52 91.36 52558.34 88888.00 2008-04-21 11:30:45.406 112 18259.68 91.31 52558.33 88888.00 2008-04-21 11:30:45.906 112 18259.71 91.28 52558.26 88888.00 2008-04-21 11:30:46.406 112 18259.60 91.26 52558.27 88888.00 2008-04-21 11:30:46.906 112 18259.52 91.23 52558.34 88888.00 2008-04-21 11:30:47.406 112 18259.59 91.15 52558.37 88888.00 2008-04-21 11:30:47.906 112 18259.55 91.13 52558.34 88888.00 2008-04-21 11:30:48.406 112 18259.50 91.10 52558.38 88888.00 2008-04-21 11:30:48.906 112 18259.51 91.07 52558.38 88888.00 2008-04-21 11:30:49.406 112 18259.51 91.09 52558.45 88888.00 2008-04-21 11:30:49.906 112 18259.58 91.04 52558.46 88888.00 2008-04-21 11:30:50.406 112 18259.67 91.03 52558.53 88888.00 2008-04-21 11:30:50.906 112 18259.70 91.08 52558.64 88888.00 2008-04-21 11:30:51.406 112 18259.60 91.07 52558.57 88888.00 2008-04-21 11:30:51.906 112 18259.59 91.00 52558.43 88888.00 2008-04-21 11:30:52.406 112 18259.70 91.00 52558.35 88888.00 2008-04-21 11:30:52.906 112 18259.72 91.05 52558.32 88888.00 2008-04-21 11:30:53.406 112 18259.74 91.09 52558.40 88888.00 2008-04-21 11:30:53.906 112 18259.74 91.09 52558.37 88888.00 2008-04-21 11:30:54.406 112 18259.77 91.15 52558.28 88888.00 2008-04-21 11:30:54.906 112 18259.77 91.19 52558.33 88888.00 2008-04-21 11:30:55.406 112 18259.81 91.19 52558.30 88888.00 2008-04-21 11:30:55.906 112 18259.81 91.17 52558.22 88888.00 2008-04-21 11:30:56.406 112 18259.88 91.18 52558.25 88888.00 2008-04-21 11:30:56.906 112 18259.79 91.23 52558.25 88888.00 2008-04-21 11:30:57.406 112 18259.75 91.26 52558.27 88888.00 2008-04-21 11:30:57.906 112 18259.78 91.23 52558.27 88888.00 2008-04-21 11:30:58.406 112 18259.83 91.18 52558.32 88888.00 2008-04-21 11:30:58.906 112 18259.79 91.18 52558.28 88888.00 2008-04-21 11:30:59.406 112 18259.68 91.19 52558.30 88888.00 2008-04-21 11:30:59.906 112 18259.70 91.24 52558.30 88888.00 2008-04-21 11:31:00.406 112 18259.59 91.31 52558.36 88888.00 2008-04-21 11:31:00.906 112 18259.62 91.29 52558.23 88888.00 2008-04-21 11:31:01.406 112 18259.64 91.24 52558.21 88888.00 2008-04-21 11:31:01.906 112 18259.57 91.28 52558.34 88888.00 2008-04-21 11:31:02.406 112 18259.53 91.30 52558.41 88888.00 2008-04-21 11:31:02.906 112 18259.63 91.33 52558.48 88888.00 2008-04-21 11:31:03.406 112 18259.64 91.31 52558.53 88888.00 2008-04-21 11:31:03.906 112 18259.63 91.31 52558.58 88888.00 2008-04-21 11:31:04.406 112 18259.61 91.36 52558.47 88888.00 2008-04-21 11:31:04.906 112 18259.51 91.44 52558.26 88888.00 2008-04-21 11:31:05.406 112 18259.48 91.45 52558.21 88888.00 2008-04-21 11:31:05.906 112 18259.55 91.48 52558.29 88888.00 2008-04-21 11:31:06.406 112 18259.46 91.51 52558.26 88888.00 2008-04-21 11:31:06.906 112 18259.29 91.47 52558.29 88888.00 2008-04-21 11:31:07.406 112 18259.30 91.36 52558.36 88888.00 2008-04-21 11:31:07.906 112 18259.29 91.40 52558.45 88888.00 2008-04-21 11:31:08.406 112 18259.27 91.32 52558.41 88888.00 2008-04-21 11:31:08.906 112 18259.34 91.26 52558.40 88888.00 2008-04-21 11:31:09.406 112 18259.44 91.30 52558.39 88888.00 2008-04-21 11:31:09.906 112 18259.45 91.36 52558.40 88888.00 2008-04-21 11:31:10.406 112 18259.44 91.31 52558.46 88888.00 2008-04-21 11:31:10.906 112 18259.53 91.40 52558.44 88888.00 2008-04-21 11:31:11.406 112 18259.57 91.44 52558.38 88888.00 2008-04-21 11:31:11.906 112 18259.58 91.40 52558.45 88888.00 2008-04-21 11:31:12.406 112 18259.48 91.26 52558.48 88888.00 2008-04-21 11:31:12.906 112 18259.52 91.18 52558.41 88888.00 2008-04-21 11:31:13.406 112 18259.50 91.18 52558.43 88888.00 2008-04-21 11:31:13.906 112 18259.53 91.21 52558.45 88888.00 2008-04-21 11:31:14.406 112 18259.57 91.20 52558.38 88888.00 2008-04-21 11:31:14.906 112 18259.53 91.26 52558.29 88888.00 2008-04-21 11:31:15.406 112 18259.52 91.26 52558.27 88888.00 2008-04-21 11:31:15.906 112 18259.44 91.30 52558.26 88888.00 2008-04-21 11:31:16.406 112 18259.41 91.28 52558.28 88888.00 2008-04-21 11:31:16.906 112 18259.41 91.18 52558.34 88888.00 2008-04-21 11:31:17.406 112 18259.53 91.23 52558.29 88888.00 2008-04-21 11:31:17.906 112 18259.58 91.31 52558.27 88888.00 2008-04-21 11:31:18.406 112 18259.70 91.28 52558.32 88888.00 2008-04-21 11:31:18.906 112 18259.61 91.31 52558.24 88888.00 2008-04-21 11:31:19.406 112 18259.58 91.32 52558.12 88888.00 2008-04-21 11:31:19.906 112 18259.67 91.31 52558.12 88888.00 2008-04-21 11:31:20.406 112 18259.67 91.37 52558.21 88888.00 2008-04-21 11:31:20.906 112 18259.70 91.33 52558.21 88888.00 2008-04-21 11:31:21.406 112 18259.68 91.33 52558.12 88888.00 2008-04-21 11:31:21.906 112 18259.68 91.25 52558.02 88888.00 2008-04-21 11:31:22.406 112 18259.78 91.23 52558.03 88888.00 2008-04-21 11:31:22.906 112 18259.70 91.21 52558.10 88888.00 2008-04-21 11:31:23.406 112 18259.66 91.32 52558.09 88888.00 2008-04-21 11:31:23.906 112 18259.72 91.30 52558.03 88888.00 2008-04-21 11:31:24.406 112 18259.75 91.29 52558.04 88888.00 2008-04-21 11:31:24.906 112 18259.79 91.28 52558.20 88888.00 2008-04-21 11:31:25.406 112 18259.78 91.31 52558.25 88888.00 2008-04-21 11:31:25.906 112 18259.88 91.33 52558.29 88888.00 2008-04-21 11:31:26.406 112 18259.92 91.32 52558.15 88888.00 2008-04-21 11:31:26.906 112 18259.86 91.26 52558.05 88888.00 2008-04-21 11:31:27.406 112 18259.81 91.30 52558.04 88888.00 2008-04-21 11:31:27.906 112 18259.69 91.35 52558.13 88888.00 2008-04-21 11:31:28.406 112 18259.64 91.21 52558.20 88888.00 2008-04-21 11:31:28.906 112 18259.66 91.32 52558.20 88888.00 2008-04-21 11:31:29.406 112 18259.71 91.41 52558.36 88888.00 2008-04-21 11:31:29.906 112 18259.74 91.42 52558.39 88888.00 2008-04-21 11:31:30.406 112 18259.69 91.44 52558.43 88888.00 2008-04-21 11:31:30.906 112 18259.61 91.52 52558.44 88888.00 2008-04-21 11:31:31.406 112 18259.68 91.51 52558.50 88888.00 2008-04-21 11:31:31.906 112 18259.70 91.52 52558.60 88888.00 2008-04-21 11:31:32.406 112 18259.66 91.56 52558.53 88888.00 2008-04-21 11:31:32.906 112 18259.67 91.56 52558.48 88888.00 2008-04-21 11:31:33.406 112 18259.71 91.62 52558.45 88888.00 2008-04-21 11:31:33.906 112 18259.80 91.55 52558.52 88888.00 2008-04-21 11:31:34.406 112 18259.75 91.58 52558.48 88888.00 2008-04-21 11:31:34.906 112 18259.83 91.61 52558.47 88888.00 2008-04-21 11:31:35.406 112 18259.83 91.52 52558.55 88888.00 2008-04-21 11:31:35.906 112 18259.80 91.57 52558.41 88888.00 2008-04-21 11:31:36.406 112 18259.70 91.59 52558.36 88888.00 2008-04-21 11:31:36.906 112 18259.70 91.68 52558.47 88888.00 2008-04-21 11:31:37.406 112 18259.80 91.67 52558.44 88888.00 2008-04-21 11:31:37.906 112 18259.82 91.67 52558.59 88888.00 2008-04-21 11:31:38.406 112 18259.93 91.71 52558.56 88888.00 2008-04-21 11:31:38.906 112 18259.85 91.81 52558.37 88888.00 2008-04-21 11:31:39.406 112 18259.83 91.85 52558.29 88888.00 2008-04-21 11:31:39.906 112 18259.80 91.90 52558.38 88888.00 2008-04-21 11:31:40.406 112 18259.90 91.96 52558.44 88888.00 2008-04-21 11:31:40.906 112 18259.68 92.00 52558.45 88888.00 2008-04-21 11:31:41.406 112 18259.61 91.98 52558.41 88888.00 2008-04-21 11:31:41.906 112 18259.63 92.03 52558.46 88888.00 2008-04-21 11:31:42.406 112 18259.61 91.99 52558.46 88888.00 2008-04-21 11:31:42.906 112 18259.52 91.96 52558.53 88888.00 2008-04-21 11:31:43.406 112 18259.59 91.89 52558.53 88888.00 2008-04-21 11:31:43.906 112 18259.70 91.88 52558.52 88888.00 2008-04-21 11:31:44.406 112 18259.63 91.87 52558.60 88888.00 2008-04-21 11:31:44.906 112 18259.68 91.83 52558.48 88888.00 2008-04-21 11:31:45.406 112 18259.83 91.79 52558.35 88888.00 2008-04-21 11:31:45.906 112 18259.83 91.83 52558.26 88888.00 2008-04-21 11:31:46.406 112 18259.81 91.83 52558.35 88888.00 2008-04-21 11:31:46.906 112 18259.84 91.81 52558.34 88888.00 2008-04-21 11:31:47.406 112 18259.89 91.79 52558.34 88888.00 2008-04-21 11:31:47.906 112 18259.80 91.77 52558.38 88888.00 2008-04-21 11:31:48.406 112 18259.73 91.79 52558.33 88888.00 2008-04-21 11:31:48.906 112 18259.74 91.76 52558.34 88888.00 2008-04-21 11:31:49.406 112 18259.66 91.69 52558.39 88888.00 2008-04-21 11:31:49.906 112 18259.53 91.61 52558.46 88888.00 2008-04-21 11:31:50.406 112 18259.53 91.65 52558.50 88888.00 2008-04-21 11:31:50.906 112 18259.64 91.58 52558.50 88888.00 2008-04-21 11:31:51.406 112 18259.69 91.55 52558.45 88888.00 2008-04-21 11:31:51.906 112 18259.64 91.51 52558.38 88888.00 2008-04-21 11:31:52.406 112 18259.63 91.54 52558.33 88888.00 2008-04-21 11:31:52.906 112 18259.57 91.61 52558.41 88888.00 2008-04-21 11:31:53.406 112 18259.61 91.56 52558.37 88888.00 2008-04-21 11:31:53.906 112 18259.38 91.49 52558.27 88888.00 2008-04-21 11:31:54.406 112 18259.26 91.62 52558.30 88888.00 2008-04-21 11:31:54.906 112 18259.31 91.75 52558.35 88888.00 2008-04-21 11:31:55.406 112 18259.51 91.72 52558.36 88888.00 2008-04-21 11:31:55.906 112 18259.55 91.74 52558.45 88888.00 2008-04-21 11:31:56.406 112 18259.49 91.81 52558.39 88888.00 2008-04-21 11:31:56.906 112 18259.51 91.85 52558.39 88888.00 2008-04-21 11:31:57.406 112 18259.53 91.81 52558.40 88888.00 2008-04-21 11:31:57.906 112 18259.49 91.89 52558.40 88888.00 2008-04-21 11:31:58.406 112 18259.42 91.95 52558.38 88888.00 2008-04-21 11:31:58.906 112 18259.50 92.01 52558.41 88888.00 2008-04-21 11:31:59.406 112 18259.29 91.85 52558.50 88888.00 2008-04-21 11:31:59.906 112 18259.36 91.73 52558.63 88888.00 2008-04-21 11:32:00.406 112 18259.40 91.86 52558.83 88888.00 2008-04-21 11:32:00.906 112 18259.15 91.99 52558.82 88888.00 2008-04-21 11:32:01.406 112 18259.06 92.05 52558.82 88888.00 2008-04-21 11:32:01.906 112 18259.05 92.07 52558.80 88888.00 2008-04-21 11:32:02.406 112 18259.02 92.07 52558.71 88888.00 2008-04-21 11:32:02.906 112 18258.93 92.07 52558.64 88888.00 2008-04-21 11:32:03.406 112 18258.99 92.13 52558.76 88888.00 2008-04-21 11:32:03.906 112 18259.06 92.17 52558.80 88888.00 2008-04-21 11:32:04.406 112 18259.21 92.21 52558.83 88888.00 2008-04-21 11:32:04.906 112 18259.13 92.24 52558.76 88888.00 2008-04-21 11:32:05.406 112 18259.09 92.15 52558.75 88888.00 2008-04-21 11:32:05.906 112 18259.04 92.13 52558.67 88888.00 2008-04-21 11:32:06.406 112 18258.94 92.14 52558.67 88888.00 2008-04-21 11:32:06.906 112 18258.99 92.07 52558.60 88888.00 2008-04-21 11:32:07.406 112 18258.97 92.10 52558.59 88888.00 2008-04-21 11:32:07.906 112 18259.06 91.97 52558.64 88888.00 2008-04-21 11:32:08.406 112 18258.99 91.88 52558.67 88888.00 2008-04-21 11:32:08.906 112 18259.03 92.20 52558.73 88888.00 2008-04-21 11:32:09.406 112 18258.99 92.32 52558.81 88888.00 2008-04-21 11:32:09.906 112 18258.99 92.33 52558.65 88888.00 2008-04-21 11:32:10.406 112 18259.01 92.35 52558.56 88888.00 2008-04-21 11:32:10.906 112 18258.98 92.26 52558.48 88888.00 2008-04-21 11:32:11.406 112 18258.86 92.20 52558.50 88888.00 2008-04-21 11:32:11.906 112 18258.88 92.16 52558.45 88888.00 2008-04-21 11:32:12.406 112 18258.90 92.18 52558.43 88888.00 2008-04-21 11:32:12.906 112 18258.90 92.16 52558.53 88888.00 2008-04-21 11:32:13.406 112 18258.96 92.22 52558.60 88888.00 2008-04-21 11:32:13.906 112 18258.94 92.31 52558.47 88888.00 2008-04-21 11:32:14.406 112 18258.92 92.31 52558.34 88888.00 2008-04-21 11:32:14.906 112 18258.95 92.24 52558.52 88888.00 2008-04-21 11:32:15.406 112 18258.99 92.23 52558.57 88888.00 2008-04-21 11:32:15.906 112 18259.01 92.20 52558.52 88888.00 2008-04-21 11:32:16.406 112 18258.96 92.29 52558.40 88888.00 2008-04-21 11:32:16.906 112 18258.97 92.34 52558.34 88888.00 2008-04-21 11:32:17.406 112 18259.01 92.34 52558.32 88888.00 2008-04-21 11:32:17.906 112 18259.10 92.32 52558.35 88888.00 2008-04-21 11:32:18.406 112 18259.10 92.19 52558.39 88888.00 2008-04-21 11:32:18.906 112 18258.87 92.36 52558.36 88888.00 2008-04-21 11:32:19.406 112 18258.77 92.34 52558.34 88888.00 2008-04-21 11:32:19.906 112 18258.81 92.31 52558.36 88888.00 2008-04-21 11:32:20.406 112 18258.81 92.22 52558.34 88888.00 2008-04-21 11:32:20.906 112 18258.82 92.14 52558.35 88888.00 2008-04-21 11:32:21.406 112 18258.90 92.19 52558.29 88888.00 2008-04-21 11:32:21.906 112 18259.14 92.29 52558.35 88888.00 2008-04-21 11:32:22.406 112 18259.27 92.25 52558.44 88888.00 2008-04-21 11:32:22.906 112 18259.28 92.24 52558.26 88888.00 2008-04-21 11:32:23.406 112 18259.25 92.20 52558.25 88888.00 2008-04-21 11:32:23.906 112 18259.28 92.14 52558.51 88888.00 2008-04-21 11:32:24.406 112 18259.19 92.18 52558.47 88888.00 2008-04-21 11:32:24.906 112 18259.28 92.16 52558.27 88888.00 2008-04-21 11:32:25.406 112 18259.35 92.16 52558.23 88888.00 2008-04-21 11:32:25.906 112 18259.18 92.17 52558.12 88888.00 2008-04-21 11:32:26.406 112 18259.08 92.14 52558.15 88888.00 2008-04-21 11:32:26.906 112 18259.25 92.15 52558.38 88888.00 2008-04-21 11:32:27.406 112 18259.30 92.11 52558.46 88888.00 2008-04-21 11:32:27.906 112 18259.39 92.06 52558.36 88888.00 2008-04-21 11:32:28.406 112 18259.45 92.07 52558.38 88888.00 2008-04-21 11:32:28.906 112 18259.42 92.07 52558.34 88888.00 2008-04-21 11:32:29.406 112 18259.40 92.10 52558.36 88888.00 2008-04-21 11:32:29.906 112 18259.42 92.10 52558.27 88888.00 2008-04-21 11:32:30.406 112 18259.38 92.15 52558.14 88888.00 2008-04-21 11:32:30.906 112 18259.39 92.14 52558.13 88888.00 2008-04-21 11:32:31.403 112 18259.52 91.97 52558.11 88888.00 2008-04-21 11:32:31.903 112 18259.50 91.86 52558.41 88888.00 2008-04-21 11:32:32.403 112 18259.34 92.00 52558.51 88888.00 2008-04-21 11:32:32.903 112 18259.28 92.14 52558.37 88888.00 2008-04-21 11:32:33.403 112 18259.37 92.22 52558.39 88888.00 2008-04-21 11:32:33.903 112 18259.56 92.33 52558.32 88888.00 2008-04-21 11:32:34.403 112 18259.44 92.31 52558.32 88888.00 2008-04-21 11:32:34.903 112 18259.46 92.33 52558.33 88888.00 2008-04-21 11:32:35.403 112 18259.41 92.37 52558.33 88888.00 2008-04-21 11:32:35.903 112 18259.46 92.49 52558.35 88888.00 2008-04-21 11:32:36.403 112 18259.59 92.51 52558.43 88888.00 2008-04-21 11:32:36.903 112 18259.58 92.47 52558.45 88888.00 2008-04-21 11:32:37.403 112 18259.61 92.44 52558.40 88888.00 2008-04-21 11:32:37.903 112 18259.53 92.43 52558.45 88888.00 2008-04-21 11:32:38.403 112 18259.59 92.42 52558.50 88888.00 2008-04-21 11:32:38.903 112 18259.67 92.47 52558.47 88888.00 2008-04-21 11:32:39.403 112 18259.63 92.47 52558.47 88888.00 2008-04-21 11:32:39.903 112 18259.60 92.42 52558.45 88888.00 2008-04-21 11:32:40.403 112 18259.48 92.47 52558.41 88888.00 2008-04-21 11:32:40.903 112 18259.37 92.52 52558.45 88888.00 2008-04-21 11:32:41.403 112 18259.35 92.55 52558.55 88888.00 2008-04-21 11:32:41.903 112 18259.36 92.56 52558.46 88888.00 2008-04-21 11:32:42.403 112 18259.34 92.64 52558.39 88888.00 2008-04-21 11:32:42.903 112 18259.36 92.69 52558.44 88888.00 2008-04-21 11:32:43.403 112 18259.45 92.71 52558.47 88888.00 2008-04-21 11:32:43.903 112 18259.41 92.72 52558.43 88888.00 2008-04-21 11:32:44.403 112 18259.35 92.70 52558.44 88888.00 2008-04-21 11:32:44.903 112 18259.27 92.76 52558.33 88888.00 2008-04-21 11:32:45.403 112 18259.30 92.82 52558.36 88888.00 2008-04-21 11:32:45.903 112 18259.42 92.85 52558.39 88888.00 2008-04-21 11:32:46.403 112 18259.37 93.00 52558.45 88888.00 2008-04-21 11:32:46.903 112 18259.28 93.03 52558.34 88888.00 2008-04-21 11:32:47.403 112 18259.12 92.95 52558.30 88888.00 2008-04-21 11:32:47.903 112 18259.12 92.94 52558.38 88888.00 2008-04-21 11:32:48.403 112 18259.12 92.99 52558.38 88888.00 2008-04-21 11:32:48.903 112 18259.27 93.07 52558.30 88888.00 2008-04-21 11:32:49.403 112 18259.09 93.08 52558.39 88888.00 2008-04-21 11:32:49.903 112 18259.04 93.04 52558.39 88888.00 2008-04-21 11:32:50.403 112 18259.04 93.04 52558.29 88888.00 2008-04-21 11:32:50.903 112 18259.06 93.06 52558.47 88888.00 2008-04-21 11:32:51.403 112 18259.21 93.06 52558.52 88888.00 2008-04-21 11:32:51.903 112 18259.12 93.03 52558.59 88888.00 2008-04-21 11:32:52.403 112 18258.85 93.01 52558.52 88888.00 2008-04-21 11:32:52.903 112 18258.85 93.06 52558.49 88888.00 2008-04-21 11:32:53.403 112 18258.91 93.10 52558.48 88888.00 2008-04-21 11:32:53.903 112 18258.80 93.14 52558.56 88888.00 2008-04-21 11:32:54.403 112 18258.83 93.14 52558.52 88888.00 2008-04-21 11:32:54.903 112 18258.95 93.16 52558.56 88888.00 2008-04-21 11:32:55.403 112 18258.93 93.19 52558.53 88888.00 2008-04-21 11:32:55.903 112 18258.84 93.15 52558.47 88888.00 2008-04-21 11:32:56.403 112 18258.87 93.06 52558.52 88888.00 2008-04-21 11:32:56.903 112 18258.99 93.15 52558.55 88888.00 2008-04-21 11:32:57.403 112 18259.07 93.17 52558.61 88888.00 2008-04-21 11:32:57.903 112 18259.06 93.17 52558.57 88888.00 2008-04-21 11:32:58.403 112 18258.97 93.12 52558.49 88888.00 2008-04-21 11:32:58.903 112 18258.86 93.07 52558.36 88888.00 2008-04-21 11:32:59.403 112 18258.96 93.14 52558.29 88888.00 2008-04-21 11:32:59.903 112 18259.05 93.16 52558.25 88888.00 2008-04-21 11:33:00.403 112 18259.15 93.13 52558.27 88888.00 2008-04-21 11:33:00.903 112 18259.07 93.12 52558.35 88888.00 2008-04-21 11:33:01.403 112 18259.13 93.10 52558.37 88888.00 2008-04-21 11:33:01.903 112 18259.23 93.06 52558.35 88888.00 2008-04-21 11:33:02.403 112 18259.26 93.09 52558.38 88888.00 2008-04-21 11:33:02.903 112 18259.16 93.08 52558.41 88888.00 2008-04-21 11:33:03.403 112 18259.14 93.08 52558.45 88888.00 2008-04-21 11:33:03.903 112 18259.16 93.05 52558.49 88888.00 2008-04-21 11:33:04.403 112 18259.17 93.11 52558.37 88888.00 2008-04-21 11:33:04.903 112 18259.24 93.14 52558.35 88888.00 2008-04-21 11:33:05.403 112 18259.15 93.13 52558.40 88888.00 2008-04-21 11:33:05.903 112 18259.18 93.12 52558.47 88888.00 2008-04-21 11:33:06.403 112 18259.21 93.06 52558.47 88888.00 2008-04-21 11:33:06.903 112 18259.29 92.98 52558.53 88888.00 2008-04-21 11:33:07.403 112 18259.45 92.92 52558.46 88888.00 2008-04-21 11:33:07.903 112 18259.44 92.98 52558.33 88888.00 2008-04-21 11:33:08.403 112 18259.45 92.99 52558.27 88888.00 2008-04-21 11:33:08.903 112 18259.37 93.02 52558.24 88888.00 2008-04-21 11:33:09.403 112 18259.50 93.02 52558.36 88888.00 2008-04-21 11:33:09.903 112 18259.45 93.04 52558.38 88888.00 2008-04-21 11:33:10.403 112 18259.42 92.98 52558.33 88888.00 2008-04-21 11:33:10.903 112 18259.44 92.97 52558.37 88888.00 2008-04-21 11:33:11.403 112 18259.49 93.00 52558.27 88888.00 2008-04-21 11:33:11.903 112 18259.47 93.02 52558.25 88888.00 2008-04-21 11:33:12.403 112 18259.49 92.99 52558.47 88888.00 2008-04-21 11:33:12.903 112 18259.51 92.92 52558.38 88888.00 2008-04-21 11:33:13.403 112 18259.45 92.87 52558.38 88888.00 2008-04-21 11:33:13.903 112 18259.46 93.00 52558.46 88888.00 2008-04-21 11:33:14.403 112 18259.59 93.09 52558.49 88888.00 2008-04-21 11:33:14.903 112 18259.63 93.08 52558.51 88888.00 2008-04-21 11:33:15.403 112 18259.63 93.08 52558.30 88888.00 2008-04-21 11:33:15.903 112 18259.63 93.10 52558.15 88888.00 2008-04-21 11:33:16.403 112 18259.66 93.14 52558.14 88888.00 2008-04-21 11:33:16.903 112 18259.66 93.13 52558.03 88888.00 2008-04-21 11:33:17.403 112 18259.67 93.18 52558.17 88888.00 2008-04-21 11:33:17.903 112 18259.66 93.19 52558.39 88888.00 2008-04-21 11:33:18.403 112 18259.56 93.16 52558.39 88888.00 2008-04-21 11:33:18.903 112 18259.60 93.14 52558.34 88888.00 2008-04-21 11:33:19.403 112 18259.67 93.07 52558.25 88888.00 2008-04-21 11:33:19.903 112 18259.69 93.09 52558.36 88888.00 2008-04-21 11:33:20.403 112 18259.64 93.13 52558.38 88888.00 2008-04-21 11:33:20.903 112 18259.60 93.06 52558.21 88888.00 2008-04-21 11:33:21.403 112 18259.70 93.01 52558.28 88888.00 2008-04-21 11:33:21.903 112 18259.71 92.97 52558.47 88888.00 2008-04-21 11:33:22.403 112 18259.67 92.87 52558.40 88888.00 2008-04-21 11:33:22.903 112 18259.56 92.84 52558.28 88888.00 2008-04-21 11:33:23.403 112 18259.62 92.83 52558.23 88888.00 2008-04-21 11:33:23.903 112 18259.67 92.95 52558.33 88888.00 2008-04-21 11:33:24.403 112 18259.61 93.04 52558.26 88888.00 2008-04-21 11:33:24.903 112 18259.55 93.03 52558.36 88888.00 2008-04-21 11:33:25.403 112 18259.48 92.98 52558.32 88888.00 2008-04-21 11:33:25.903 112 18259.37 92.94 52558.26 88888.00 2008-04-21 11:33:26.403 112 18259.40 93.00 52558.39 88888.00 2008-04-21 11:33:26.903 112 18259.49 93.04 52558.47 88888.00 2008-04-21 11:33:27.403 112 18259.47 92.98 52558.49 88888.00 2008-04-21 11:33:27.903 112 18259.46 92.95 52558.47 88888.00 2008-04-21 11:33:28.403 112 18259.49 92.86 52558.48 88888.00 2008-04-21 11:33:28.903 112 18259.47 92.86 52558.45 88888.00 2008-04-21 11:33:29.403 112 18259.44 92.91 52558.51 88888.00 2008-04-21 11:33:29.903 112 18259.39 92.83 52558.49 88888.00 2008-04-21 11:33:30.403 112 18259.40 92.86 52558.38 88888.00 2008-04-21 11:33:30.903 112 18259.44 92.90 52558.38 88888.00 2008-04-21 11:33:31.403 112 18259.47 92.85 52558.36 88888.00 2008-04-21 11:33:31.903 112 18259.38 92.84 52558.28 88888.00 2008-04-21 11:33:32.403 112 18259.34 92.89 52558.35 88888.00 2008-04-21 11:33:32.903 112 18259.35 92.90 52558.56 88888.00 2008-04-21 11:33:33.403 112 18259.33 92.94 52558.72 88888.00 2008-04-21 11:33:33.903 112 18259.21 92.91 52558.73 88888.00 2008-04-21 11:33:34.403 112 18259.28 92.94 52558.65 88888.00 2008-04-21 11:33:34.903 112 18259.38 92.92 52558.65 88888.00 2008-04-21 11:33:35.403 112 18259.29 92.92 52558.67 88888.00 2008-04-21 11:33:35.903 112 18259.24 92.89 52558.76 88888.00 2008-04-21 11:33:36.403 112 18259.24 92.89 52558.83 88888.00 2008-04-21 11:33:36.903 112 18259.26 92.96 52558.79 88888.00 2008-04-21 11:33:37.403 112 18259.44 93.01 52558.80 88888.00 2008-04-21 11:33:37.903 112 18259.40 92.92 52558.62 88888.00 2008-04-21 11:33:38.403 112 18259.39 92.89 52558.61 88888.00 2008-04-21 11:33:38.903 112 18259.31 92.89 52558.69 88888.00 2008-04-21 11:33:39.403 112 18259.27 93.00 52558.59 88888.00 2008-04-21 11:33:39.903 112 18259.24 93.01 52558.52 88888.00 2008-04-21 11:33:40.403 112 18259.23 93.01 52558.69 88888.00 2008-04-21 11:33:40.903 112 18259.26 93.04 52558.76 88888.00 2008-04-21 11:33:41.403 112 18259.31 93.12 52558.82 88888.00 2008-04-21 11:33:41.903 112 18259.26 93.12 52558.72 88888.00 2008-04-21 11:33:42.403 112 18259.18 93.13 52558.62 88888.00 2008-04-21 11:33:42.903 112 18259.07 93.19 52558.62 88888.00 2008-04-21 11:33:43.403 112 18258.98 93.26 52558.70 88888.00 2008-04-21 11:33:43.903 112 18258.97 93.29 52558.70 88888.00 2008-04-21 11:33:44.403 112 18259.03 93.38 52558.79 88888.00 2008-04-21 11:33:44.903 112 18259.05 93.39 52558.79 88888.00 2008-04-21 11:33:45.403 112 18259.07 93.39 52558.62 88888.00 2008-04-21 11:33:45.903 112 18259.14 93.38 52558.58 88888.00 2008-04-21 11:33:46.403 112 18258.99 93.38 52558.74 88888.00 2008-04-21 11:33:46.903 112 18258.82 93.42 52558.81 88888.00 2008-04-21 11:33:47.403 112 18258.86 93.39 52558.73 88888.00 2008-04-21 11:33:47.903 112 18258.83 93.46 52558.82 88888.00 2008-04-21 11:33:48.403 112 18258.91 93.54 52558.76 88888.00 2008-04-21 11:33:48.903 112 18259.05 93.57 52558.68 88888.00 2008-04-21 11:33:49.403 112 18258.99 93.55 52558.67 88888.00 2008-04-21 11:33:49.903 112 18258.97 93.55 52558.74 88888.00 2008-04-21 11:33:50.403 112 18259.01 93.61 52558.75 88888.00 2008-04-21 11:33:50.903 112 18258.98 93.48 52558.69 88888.00 2008-04-21 11:33:51.403 112 18258.90 93.45 52558.63 88888.00 2008-04-21 11:33:51.903 112 18258.95 93.49 52558.67 88888.00 2008-04-21 11:33:52.403 112 18259.02 93.56 52558.70 88888.00 2008-04-21 11:33:52.903 112 18259.03 93.57 52558.69 88888.00 2008-04-21 11:33:53.403 112 18259.15 93.47 52558.68 88888.00 2008-04-21 11:33:53.903 112 18259.20 93.50 52558.79 88888.00 2008-04-21 11:33:54.403 112 18259.05 93.58 52558.88 88888.00 2008-04-21 11:33:54.903 112 18259.04 93.67 52558.98 88888.00 2008-04-21 11:33:55.403 112 18259.07 93.69 52558.99 88888.00 2008-04-21 11:33:55.903 112 18259.04 93.67 52558.99 88888.00 2008-04-21 11:33:56.403 112 18259.06 93.62 52558.82 88888.00 2008-04-21 11:33:56.903 112 18259.17 93.59 52558.80 88888.00 2008-04-21 11:33:57.403 112 18259.23 93.57 52558.75 88888.00 2008-04-21 11:33:57.903 112 18259.12 93.53 52558.68 88888.00 2008-04-21 11:33:58.403 112 18259.17 93.62 52558.79 88888.00 2008-04-21 11:33:58.903 112 18259.37 93.70 52558.74 88888.00 2008-04-21 11:33:59.403 112 18259.41 93.70 52558.69 88888.00 2008-04-21 11:33:59.903 112 18259.18 93.63 52558.75 88888.00 2008-04-21 11:34:00.403 112 18259.16 93.63 52558.79 88888.00 2008-04-21 11:34:00.903 112 18259.16 93.56 52558.82 88888.00 2008-04-21 11:34:01.403 112 18259.08 93.61 52558.88 88888.00 2008-04-21 11:34:01.903 112 18259.15 93.54 52558.73 88888.00 2008-04-21 11:34:02.403 112 18259.27 93.54 52558.78 88888.00 2008-04-21 11:34:02.903 112 18259.25 93.55 52558.82 88888.00 2008-04-21 11:34:03.403 112 18259.39 93.59 52558.73 88888.00 2008-04-21 11:34:03.903 112 18259.44 93.55 52558.74 88888.00 2008-04-21 11:34:04.403 112 18259.45 93.55 52558.78 88888.00 2008-04-21 11:34:04.903 112 18259.38 93.46 52558.63 88888.00 2008-04-21 11:34:05.403 112 18259.38 93.22 52558.60 88888.00 2008-04-21 11:34:05.903 112 18259.49 93.15 52558.73 88888.00 2008-04-21 11:34:06.403 112 18259.58 93.33 52558.74 88888.00 2008-04-21 11:34:06.903 112 18259.51 93.33 52558.76 88888.00 2008-04-21 11:34:07.403 112 18259.50 93.32 52558.73 88888.00 2008-04-21 11:34:07.903 112 18259.59 93.26 52558.76 88888.00 2008-04-21 11:34:08.403 112 18259.53 93.28 52558.78 88888.00 2008-04-21 11:34:08.903 112 18259.52 93.24 52558.79 88888.00 2008-04-21 11:34:09.403 112 18259.53 93.15 52558.71 88888.00 2008-04-21 11:34:09.903 112 18259.70 93.12 52558.78 88888.00 2008-04-21 11:34:10.403 112 18259.75 93.13 52558.81 88888.00 2008-04-21 11:34:10.903 112 18259.67 93.08 52558.64 88888.00 2008-04-21 11:34:11.403 112 18259.59 93.03 52558.58 88888.00 2008-04-21 11:34:11.903 112 18259.71 93.04 52558.58 88888.00 2008-04-21 11:34:12.403 112 18259.81 93.04 52558.67 88888.00 2008-04-21 11:34:12.903 112 18259.66 93.00 52558.64 88888.00 2008-04-21 11:34:13.403 112 18259.66 93.06 52558.64 88888.00 2008-04-21 11:34:13.903 112 18259.69 93.01 52558.67 88888.00 2008-04-21 11:34:14.403 112 18259.61 92.98 52558.69 88888.00 2008-04-21 11:34:14.903 112 18259.59 92.98 52558.69 88888.00 2008-04-21 11:34:15.403 112 18259.53 92.95 52558.59 88888.00 2008-04-21 11:34:15.903 112 18259.66 92.97 52558.61 88888.00 2008-04-21 11:34:16.403 112 18259.71 92.95 52558.56 88888.00 2008-04-21 11:34:16.903 112 18259.59 92.99 52558.59 88888.00 2008-04-21 11:34:17.403 112 18259.55 92.95 52558.58 88888.00 2008-04-21 11:34:17.903 112 18259.62 92.77 52558.43 88888.00 2008-04-21 11:34:18.403 112 18259.62 92.73 52558.37 88888.00 2008-04-21 11:34:18.903 112 18259.57 92.79 52558.52 88888.00 2008-04-21 11:34:19.403 112 18259.56 92.84 52558.53 88888.00 2008-04-21 11:34:19.903 112 18259.67 92.80 52558.50 88888.00 2008-04-21 11:34:20.403 112 18259.62 92.70 52558.58 88888.00 2008-04-21 11:34:20.903 112 18259.45 92.65 52558.60 88888.00 2008-04-21 11:34:21.403 112 18259.50 92.74 52558.64 88888.00 2008-04-21 11:34:21.903 112 18259.52 92.67 52558.53 88888.00 2008-04-21 11:34:22.403 112 18259.51 92.64 52558.47 88888.00 2008-04-21 11:34:22.903 112 18259.51 92.65 52558.53 88888.00 2008-04-21 11:34:23.403 112 18259.52 92.70 52558.45 88888.00 2008-04-21 11:34:23.903 112 18259.52 92.64 52558.51 88888.00 2008-04-21 11:34:24.403 112 18259.48 92.56 52558.47 88888.00 2008-04-21 11:34:24.903 112 18259.48 92.47 52558.47 88888.00 2008-04-21 11:34:25.403 112 18259.48 92.58 52558.59 88888.00 2008-04-21 11:34:25.903 112 18259.39 92.59 52558.62 88888.00 2008-04-21 11:34:26.403 112 18259.34 92.62 52558.60 88888.00 2008-04-21 11:34:26.903 112 18259.37 92.59 52558.57 88888.00 2008-04-21 11:34:27.403 112 18259.33 92.64 52558.55 88888.00 2008-04-21 11:34:27.903 112 18259.31 92.58 52558.56 88888.00 2008-04-21 11:34:28.403 112 18259.27 92.58 52558.63 88888.00 2008-04-21 11:34:28.903 112 18259.18 92.59 52558.62 88888.00 2008-04-21 11:34:29.403 112 18259.15 92.58 52558.60 88888.00 2008-04-21 11:34:29.903 112 18259.14 92.66 52558.64 88888.00 2008-04-21 11:34:30.403 112 18259.25 92.65 52558.65 88888.00 2008-04-21 11:34:30.903 112 18259.21 92.59 52558.65 88888.00 2008-04-21 11:34:31.403 112 18259.34 92.61 52558.75 88888.00 2008-04-21 11:34:31.903 112 18259.31 92.62 52558.78 88888.00 2008-04-21 11:34:32.403 112 18259.35 92.63 52558.83 88888.00 2008-04-21 11:34:32.903 112 18259.17 92.56 52558.87 88888.00 2008-04-21 11:34:33.403 112 18259.13 92.62 52558.91 88888.00 2008-04-21 11:34:33.903 112 18259.05 92.62 52558.87 88888.00 2008-04-21 11:34:34.403 112 18259.14 92.57 52558.88 88888.00 2008-04-21 11:34:34.903 112 18259.06 92.56 52558.91 88888.00 2008-04-21 11:34:35.403 112 18258.93 92.62 52558.81 88888.00 2008-04-21 11:34:35.903 112 18258.97 92.69 52558.80 88888.00 2008-04-21 11:34:36.403 112 18259.12 92.61 52558.82 88888.00 2008-04-21 11:34:36.903 112 18259.05 92.61 52558.71 88888.00 2008-04-21 11:34:37.403 112 18258.96 92.61 52558.78 88888.00 2008-04-21 11:34:37.903 112 18258.94 92.64 52558.84 88888.00 2008-04-21 11:34:38.403 112 18259.06 92.74 52558.74 88888.00 2008-04-21 11:34:38.903 112 18259.02 92.74 52558.82 88888.00 2008-04-21 11:34:39.403 112 18258.91 92.71 52558.88 88888.00 2008-04-21 11:34:39.903 112 18259.10 92.69 52558.91 88888.00 2008-04-21 11:34:40.403 112 18258.99 92.74 52558.91 88888.00 2008-04-21 11:34:40.903 112 18259.14 92.82 52558.91 88888.00 2008-04-21 11:34:41.403 112 18259.26 92.79 52558.91 88888.00 2008-04-21 11:34:41.903 112 18259.31 92.71 52558.90 88888.00 2008-04-21 11:34:42.403 112 18259.31 92.72 52558.65 88888.00 2008-04-21 11:34:42.903 112 18259.26 92.71 52558.52 88888.00 2008-04-21 11:34:43.403 112 18259.31 92.77 52558.65 88888.00 2008-04-21 11:34:43.903 112 18259.36 92.77 52558.65 88888.00 2008-04-21 11:34:44.403 112 18259.20 92.70 52558.64 88888.00 2008-04-21 11:34:44.903 112 18259.10 92.73 52558.68 88888.00 2008-04-21 11:34:45.403 112 18259.12 92.65 52558.63 88888.00 2008-04-21 11:34:45.903 112 18259.08 92.63 52558.64 88888.00 2008-04-21 11:34:46.403 112 18259.09 92.63 52558.59 88888.00 2008-04-21 11:34:46.903 112 18259.16 92.70 52558.58 88888.00 2008-04-21 11:34:47.403 112 18259.27 92.69 52558.71 88888.00 2008-04-21 11:34:47.903 112 18259.26 92.69 52558.67 88888.00 2008-04-21 11:34:48.403 112 18259.28 92.67 52558.64 88888.00 2008-04-21 11:34:48.903 112 18259.36 92.63 52558.63 88888.00 2008-04-21 11:34:49.403 112 18259.36 92.65 52558.67 88888.00 2008-04-21 11:34:49.903 112 18259.27 92.63 52558.68 88888.00 2008-04-21 11:34:50.403 112 18259.19 92.69 52558.57 88888.00 2008-04-21 11:34:50.903 112 18259.27 92.63 52558.65 88888.00 2008-04-21 11:34:51.403 112 18259.33 92.68 52558.59 88888.00 2008-04-21 11:34:51.903 112 18259.38 92.65 52558.63 88888.00 2008-04-21 11:34:52.403 112 18259.36 92.66 52558.64 88888.00 2008-04-21 11:34:52.903 112 18259.28 92.66 52558.61 88888.00 2008-04-21 11:34:53.403 112 18259.33 92.64 52558.55 88888.00 2008-04-21 11:34:53.903 112 18259.38 92.64 52558.59 88888.00 2008-04-21 11:34:54.403 112 18259.47 92.46 52558.56 88888.00 2008-04-21 11:34:54.903 112 18259.35 92.38 52558.47 88888.00 2008-04-21 11:34:55.403 112 18259.17 92.29 52558.45 88888.00 2008-04-21 11:34:55.903 112 18259.14 92.45 52558.46 88888.00 2008-04-21 11:34:56.403 112 18259.05 92.58 52558.48 88888.00 2008-04-21 11:34:56.903 112 18259.12 92.57 52558.45 88888.00 2008-04-21 11:34:57.403 112 18259.14 92.61 52558.43 88888.00 2008-04-21 11:34:57.903 112 18259.29 92.70 52558.46 88888.00 2008-04-21 11:34:58.403 112 18259.27 92.69 52558.40 88888.00 2008-04-21 11:34:58.903 112 18259.34 92.70 52558.39 88888.00 2008-04-21 11:34:59.403 112 18259.53 92.68 52558.36 88888.00 2008-04-21 11:34:59.903 112 18259.49 92.58 52558.38 88888.00 2008-04-21 11:35:00.403 112 18259.49 92.54 52558.48 88888.00 2008-04-21 11:35:00.903 112 18259.41 92.58 52558.57 88888.00 2008-04-21 11:35:01.403 112 18259.41 92.53 52558.55 88888.00 2008-04-21 11:35:01.903 112 18259.52 92.46 52558.44 88888.00 2008-04-21 11:35:02.403 112 18259.44 92.47 52558.40 88888.00 2008-04-21 11:35:02.903 112 18259.40 92.49 52558.50 88888.00 2008-04-21 11:35:03.403 112 18259.42 92.55 52558.60 88888.00 2008-04-21 11:35:03.903 112 18259.35 92.54 52558.58 88888.00 2008-04-21 11:35:04.403 112 18259.33 92.66 52558.46 88888.00 2008-04-21 11:35:04.903 112 18259.35 92.64 52558.41 88888.00 2008-04-21 11:35:05.403 112 18259.18 92.64 52558.36 88888.00 2008-04-21 11:35:05.903 112 18259.31 92.71 52558.34 88888.00 2008-04-21 11:35:06.403 112 18259.41 92.72 52558.47 88888.00 2008-04-21 11:35:06.903 112 18259.30 92.69 52558.46 88888.00 2008-04-21 11:35:07.403 112 18259.25 92.62 52558.34 88888.00 2008-04-21 11:35:07.903 112 18259.29 92.74 52558.44 88888.00 2008-04-21 11:35:08.403 112 18259.28 92.68 52558.50 88888.00 2008-04-21 11:35:08.903 112 18259.24 92.69 52558.50 88888.00 2008-04-21 11:35:09.403 112 18259.15 92.69 52558.45 88888.00 2008-04-21 11:35:09.903 112 18259.27 92.80 52558.43 88888.00 2008-04-21 11:35:10.403 112 18259.38 92.76 52558.47 88888.00 2008-04-21 11:35:10.903 112 18259.37 92.73 52558.40 88888.00 2008-04-21 11:35:11.403 112 18259.26 92.74 52558.46 88888.00 2008-04-21 11:35:11.903 112 18259.23 92.74 52558.46 88888.00 2008-04-21 11:35:12.403 112 18259.24 92.81 52558.56 88888.00 2008-04-21 11:35:12.903 112 18259.33 92.83 52558.51 88888.00 2008-04-21 11:35:13.403 112 18259.25 92.84 52558.49 88888.00 2008-04-21 11:35:13.903 112 18259.21 92.92 52558.43 88888.00 2008-04-21 11:35:14.403 112 18259.16 93.03 52558.44 88888.00 2008-04-21 11:35:14.903 112 18259.18 93.04 52558.50 88888.00 2008-04-21 11:35:15.403 112 18259.24 93.00 52558.45 88888.00 2008-04-21 11:35:15.903 112 18259.20 92.99 52558.50 88888.00 2008-04-21 11:35:16.403 112 18259.17 93.02 52558.64 88888.00 2008-04-21 11:35:16.903 112 18259.10 93.04 52558.63 88888.00 2008-04-21 11:35:17.403 112 18259.20 93.04 52558.63 88888.00 2008-04-21 11:35:17.903 112 18259.17 93.04 52558.64 88888.00 2008-04-21 11:35:18.403 112 18259.08 93.03 52558.52 88888.00 2008-04-21 11:35:18.903 112 18259.08 93.02 52558.51 88888.00 2008-04-21 11:35:19.403 112 18259.07 93.02 52558.52 88888.00 2008-04-21 11:35:19.903 112 18259.05 93.03 52558.51 88888.00 2008-04-21 11:35:20.403 112 18259.01 93.02 52558.61 88888.00 2008-04-21 11:35:20.903 112 18259.20 93.09 52558.72 88888.00 2008-04-21 11:35:21.403 112 18259.35 93.09 52558.78 88888.00 2008-04-21 11:35:21.903 112 18259.39 93.09 52558.80 88888.00 2008-04-21 11:35:22.403 112 18259.61 93.05 52558.91 88888.00 2008-04-21 11:35:22.903 112 18259.47 93.10 52559.06 88888.00 2008-04-21 11:35:23.403 112 18259.24 93.09 52559.01 88888.00 2008-04-21 11:35:23.903 112 18259.16 93.02 52558.93 88888.00 2008-04-21 11:35:24.403 112 18259.06 93.05 52558.71 88888.00 2008-04-21 11:35:24.903 112 18259.13 93.13 52558.69 88888.00 2008-04-21 11:35:25.403 112 18259.05 93.26 52558.53 88888.00 2008-04-21 11:35:25.903 112 18258.93 93.30 52558.57 88888.00 2008-04-21 11:35:26.403 112 18258.88 93.20 52558.67 88888.00 2008-04-21 11:35:26.903 112 18258.81 93.14 52558.67 88888.00 2008-04-21 11:35:27.403 112 18258.85 93.12 52558.52 88888.00 2008-04-21 11:35:27.903 112 18258.93 93.07 52558.43 88888.00 2008-04-21 11:35:28.403 112 18258.84 93.05 52558.37 88888.00 2008-04-21 11:35:28.903 112 18258.90 92.96 52558.36 88888.00 2008-04-21 11:35:29.403 112 18259.04 93.07 52558.41 88888.00 2008-04-21 11:35:29.903 112 18259.18 93.12 52558.45 88888.00 2008-04-21 11:35:30.403 112 18259.21 93.11 52558.35 88888.00 2008-04-21 11:35:30.903 112 18259.07 93.15 52558.36 88888.00 2008-04-21 11:35:31.403 112 18259.08 93.14 52558.41 88888.00 2008-04-21 11:35:31.903 112 18259.26 93.17 52558.48 88888.00 2008-04-21 11:35:32.403 112 18259.24 93.12 52558.41 88888.00 2008-04-21 11:35:32.903 112 18259.23 93.12 52558.48 88888.00 2008-04-21 11:35:33.403 112 18259.29 93.09 52558.47 88888.00 2008-04-21 11:35:33.903 112 18259.13 93.07 52558.51 88888.00 2008-04-21 11:35:34.403 112 18259.23 93.21 52558.50 88888.00 2008-04-21 11:35:34.903 112 18259.23 93.25 52558.53 88888.00 2008-04-21 11:35:35.403 112 18259.21 93.14 52558.48 88888.00 2008-04-21 11:35:35.903 112 18259.35 93.17 52558.36 88888.00 2008-04-21 11:35:36.403 112 18259.38 93.23 52558.34 88888.00 2008-04-21 11:35:36.903 112 18259.48 93.20 52558.43 88888.00 2008-04-21 11:35:37.403 112 18259.51 93.30 52558.41 88888.00 2008-04-21 11:35:37.903 112 18259.47 93.34 52558.32 88888.00 2008-04-21 11:35:38.403 112 18259.42 93.32 52558.39 88888.00 2008-04-21 11:35:38.903 112 18259.47 93.31 52558.56 88888.00 2008-04-21 11:35:39.403 112 18259.52 93.38 52558.74 88888.00 2008-04-21 11:35:39.903 112 18259.57 93.37 52558.55 88888.00 2008-04-21 11:35:40.403 112 18259.61 93.36 52558.63 88888.00 2008-04-21 11:35:40.903 112 18259.59 93.36 52558.55 88888.00 2008-04-21 11:35:41.403 112 18259.52 93.32 52558.44 88888.00 2008-04-21 11:35:41.903 112 18259.50 93.34 52558.51 88888.00 2008-04-21 11:35:42.403 112 18259.52 93.42 52558.50 88888.00 2008-04-21 11:35:42.903 112 18259.52 93.44 52558.51 88888.00 2008-04-21 11:35:43.403 112 18259.45 93.34 52558.40 88888.00 2008-04-21 11:35:43.903 112 18259.47 93.30 52558.32 88888.00 2008-04-21 11:35:44.403 112 18259.61 93.33 52558.35 88888.00 2008-04-21 11:35:44.903 112 18259.60 93.42 52558.41 88888.00 2008-04-21 11:35:45.403 112 18259.50 93.45 52558.43 88888.00 2008-04-21 11:35:45.903 112 18259.50 93.44 52558.46 88888.00 2008-04-21 11:35:46.403 112 18259.55 93.49 52558.56 88888.00 2008-04-21 11:35:46.903 112 18259.50 93.50 52558.52 88888.00 2008-04-21 11:35:47.403 112 18259.58 93.35 52558.44 88888.00 2008-04-21 11:35:47.903 112 18259.70 93.28 52558.50 88888.00 2008-04-21 11:35:48.403 112 18259.68 93.39 52558.60 88888.00 2008-04-21 11:35:48.903 112 18259.56 93.44 52558.57 88888.00 2008-04-21 11:35:49.403 112 18259.52 93.41 52558.48 88888.00 2008-04-21 11:35:49.903 112 18259.52 93.38 52558.61 88888.00 2008-04-21 11:35:50.403 112 18259.59 93.46 52558.81 88888.00 2008-04-21 11:35:50.903 112 18259.60 93.47 52558.65 88888.00 2008-04-21 11:35:51.403 112 18259.56 93.43 52558.57 88888.00 2008-04-21 11:35:51.903 112 18259.50 93.45 52558.41 88888.00 2008-04-21 11:35:52.403 112 18259.61 93.39 52558.40 88888.00 2008-04-21 11:35:52.903 112 18259.55 93.37 52558.50 88888.00 2008-04-21 11:35:53.403 112 18259.37 93.36 52558.53 88888.00 2008-04-21 11:35:53.903 112 18259.31 93.40 52558.51 88888.00 2008-04-21 11:35:54.403 112 18259.25 93.38 52558.62 88888.00 2008-04-21 11:35:54.903 112 18259.29 93.33 52558.72 88888.00 2008-04-21 11:35:55.403 112 18259.27 93.24 52558.82 88888.00 2008-04-21 11:35:55.903 112 18259.34 93.20 52558.86 88888.00 2008-04-21 11:35:56.403 112 18259.38 93.16 52558.92 88888.00 2008-04-21 11:35:56.903 112 18259.27 93.20 52558.88 88888.00 2008-04-21 11:35:57.403 112 18259.14 93.19 52558.80 88888.00 2008-04-21 11:35:57.903 112 18259.19 93.18 52558.85 88888.00 2008-04-21 11:35:58.403 112 18259.23 93.29 52558.95 88888.00 2008-04-21 11:35:58.903 112 18259.24 93.35 52558.88 88888.00 2008-04-21 11:35:59.403 112 18259.26 93.31 52558.84 88888.00 2008-04-21 11:35:59.903 112 18259.10 93.32 52558.74 88888.00 2008-04-21 11:36:00.403 112 18259.16 93.23 52558.70 88888.00 2008-04-21 11:36:00.903 112 18259.15 93.17 52558.83 88888.00 2008-04-21 11:36:01.403 112 18259.05 93.20 52558.87 88888.00 2008-04-21 11:36:01.903 112 18258.93 93.25 52558.85 88888.00 2008-04-21 11:36:02.403 112 18259.07 93.29 52558.85 88888.00 2008-04-21 11:36:02.903 112 18258.97 93.25 52558.78 88888.00 2008-04-21 11:36:03.403 112 18258.92 93.22 52558.62 88888.00 2008-04-21 11:36:03.903 112 18258.95 93.21 52558.75 88888.00 2008-04-21 11:36:04.403 112 18258.96 93.19 52558.75 88888.00 2008-04-21 11:36:04.903 112 18258.97 93.17 52558.82 88888.00 2008-04-21 11:36:05.403 112 18259.05 93.21 52558.85 88888.00 2008-04-21 11:36:05.903 112 18258.95 93.20 52558.85 88888.00 2008-04-21 11:36:06.403 112 18258.84 93.23 52558.86 88888.00 2008-04-21 11:36:06.903 112 18258.84 93.22 52558.85 88888.00 2008-04-21 11:36:07.403 112 18258.90 93.21 52558.88 88888.00 2008-04-21 11:36:07.903 112 18258.87 93.16 52558.91 88888.00 2008-04-21 11:36:08.403 112 18258.86 93.10 52558.86 88888.00 2008-04-21 11:36:08.903 112 18258.85 92.99 52558.80 88888.00 2008-04-21 11:36:09.403 112 18258.92 92.97 52558.82 88888.00 2008-04-21 11:36:09.903 112 18258.95 92.96 52558.87 88888.00 2008-04-21 11:36:10.403 112 18259.04 92.91 52558.91 88888.00 2008-04-21 11:36:10.903 112 18259.06 92.87 52558.83 88888.00 2008-04-21 11:36:11.403 112 18258.96 92.78 52558.73 88888.00 2008-04-21 11:36:11.903 112 18259.05 92.74 52558.65 88888.00 2008-04-21 11:36:12.403 112 18259.08 92.76 52558.64 88888.00 2008-04-21 11:36:12.903 112 18259.08 92.69 52558.72 88888.00 2008-04-21 11:36:13.403 112 18259.13 92.66 52558.70 88888.00 2008-04-21 11:36:13.903 112 18259.12 92.63 52558.69 88888.00 2008-04-21 11:36:14.403 112 18259.14 92.55 52558.59 88888.00 2008-04-21 11:36:14.903 112 18259.26 92.52 52558.63 88888.00 2008-04-21 11:36:15.403 112 18259.36 92.52 52558.58 88888.00 2008-04-21 11:36:15.903 112 18259.45 92.53 52558.55 88888.00 2008-04-21 11:36:16.403 112 18259.42 92.49 52558.59 88888.00 2008-04-21 11:36:16.903 112 18259.44 92.43 52558.64 88888.00 2008-04-21 11:36:17.403 112 18259.48 92.53 52558.67 88888.00 2008-04-21 11:36:17.903 112 18259.55 92.52 52558.75 88888.00 2008-04-21 11:36:18.403 112 18259.59 92.37 52558.67 88888.00 2008-04-21 11:36:18.903 112 18259.63 92.38 52558.50 88888.00 2008-04-21 11:36:19.403 112 18259.62 92.40 52558.43 88888.00 2008-04-21 11:36:19.903 112 18259.64 92.37 52558.40 88888.00 2008-04-21 11:36:20.403 112 18259.63 92.35 52558.50 88888.00 2008-04-21 11:36:20.903 112 18259.62 92.29 52558.53 88888.00 2008-04-21 11:36:21.403 112 18259.62 92.25 52558.65 88888.00 2008-04-21 11:36:21.903 112 18259.60 92.22 52558.69 88888.00 2008-04-21 11:36:22.403 112 18259.51 92.20 52558.58 88888.00 2008-04-21 11:36:22.903 112 18259.57 92.21 52558.59 88888.00 2008-04-21 11:36:23.403 112 18259.55 92.11 52558.74 88888.00 2008-04-21 11:36:23.903 112 18259.66 92.15 52558.78 88888.00 2008-04-21 11:36:24.403 112 18259.70 92.15 52558.61 88888.00 2008-04-21 11:36:24.903 112 18259.66 92.15 52558.59 88888.00 2008-04-21 11:36:25.403 112 18259.60 92.09 52558.56 88888.00 2008-04-21 11:36:25.903 112 18259.72 92.09 52558.64 88888.00 2008-04-21 11:36:26.403 112 18259.72 92.05 52558.73 88888.00 2008-04-21 11:36:26.903 112 18259.81 92.02 52558.67 88888.00 2008-04-21 11:36:27.403 112 18259.83 92.00 52558.61 88888.00 2008-04-21 11:36:27.903 112 18259.73 92.02 52558.58 88888.00 2008-04-21 11:36:28.403 112 18259.69 92.00 52558.51 88888.00 2008-04-21 11:36:28.903 112 18259.67 91.98 52558.51 88888.00 2008-04-21 11:36:29.403 112 18259.69 91.92 52558.50 88888.00 2008-04-21 11:36:29.903 112 18259.63 91.99 52558.57 88888.00 2008-04-21 11:36:30.403 112 18259.67 92.04 52558.55 88888.00 2008-04-21 11:36:30.903 112 18259.63 92.00 52558.61 88888.00 2008-04-21 11:36:31.403 112 18259.45 91.96 52558.59 88888.00 2008-04-21 11:36:31.903 112 18259.41 91.89 52558.56 88888.00 2008-04-21 11:36:32.403 112 18259.60 91.91 52558.58 88888.00 2008-04-21 11:36:32.903 112 18259.64 91.96 52558.60 88888.00 2008-04-21 11:36:33.403 112 18259.59 92.03 52558.56 88888.00 2008-04-21 11:36:33.903 112 18259.59 92.04 52558.50 88888.00 2008-04-21 11:36:34.403 112 18259.56 92.04 52558.61 88888.00 2008-04-21 11:36:34.903 112 18259.64 91.97 52558.67 88888.00 2008-04-21 11:36:35.403 112 18259.56 91.94 52558.76 88888.00 2008-04-21 11:36:35.903 112 18259.47 91.98 52558.94 88888.00 2008-04-21 11:36:36.403 112 18259.58 91.92 52558.87 88888.00 2008-04-21 11:36:36.903 112 18259.49 91.88 52558.70 88888.00 2008-04-21 11:36:37.403 112 18259.44 91.90 52558.60 88888.00 2008-04-21 11:36:37.903 112 18259.50 91.94 52558.62 88888.00 2008-04-21 11:36:38.403 112 18259.46 91.71 52558.62 88888.00 2008-04-21 11:36:38.903 112 18259.36 91.74 52558.56 88888.00 2008-04-21 11:36:39.403 112 18259.26 91.85 52558.63 88888.00 2008-04-21 11:36:39.903 112 18259.16 91.96 52558.68 88888.00 2008-04-21 11:36:40.403 112 18259.15 91.99 52558.61 88888.00 2008-04-21 11:36:40.903 112 18259.12 91.96 52558.68 88888.00 2008-04-21 11:36:41.403 112 18259.12 91.95 52558.76 88888.00 2008-04-21 11:36:41.903 112 18259.16 91.89 52558.85 88888.00 2008-04-21 11:36:42.403 112 18259.16 91.90 52558.93 88888.00 2008-04-21 11:36:42.903 112 18259.12 91.94 52558.86 88888.00 2008-04-21 11:36:43.403 112 18259.08 92.00 52558.84 88888.00 2008-04-21 11:36:43.903 112 18259.09 92.02 52558.93 88888.00 2008-04-21 11:36:44.403 112 18259.05 92.03 52559.04 88888.00 2008-04-21 11:36:44.903 112 18258.93 92.01 52559.04 88888.00 2008-04-21 11:36:45.403 112 18258.79 91.98 52558.94 88888.00 2008-04-21 11:36:45.903 112 18258.68 91.94 52559.09 88888.00 2008-04-21 11:36:46.403 112 18258.91 91.84 52559.13 88888.00 2008-04-21 11:36:46.903 112 18258.90 91.86 52559.08 88888.00 2008-04-21 11:36:47.403 112 18258.80 91.91 52559.20 88888.00 2008-04-21 11:36:47.903 112 18258.71 91.83 52559.18 88888.00 2008-04-21 11:36:48.403 112 18258.79 91.88 52559.21 88888.00 2008-04-21 11:36:48.903 112 18258.60 91.89 52559.20 88888.00 2008-04-21 11:36:49.403 112 18258.65 91.87 52559.07 88888.00 2008-04-21 11:36:49.903 112 18258.73 91.90 52559.03 88888.00 2008-04-21 11:36:50.403 112 18258.83 91.97 52559.07 88888.00 2008-04-21 11:36:50.903 112 18258.73 91.95 52559.10 88888.00 2008-04-21 11:36:51.403 112 18258.72 91.99 52559.05 88888.00 2008-04-21 11:36:51.903 112 18258.74 92.03 52559.05 88888.00 2008-04-21 11:36:52.403 112 18258.79 91.98 52558.99 88888.00 2008-04-21 11:36:52.903 112 18258.83 91.97 52558.98 88888.00 2008-04-21 11:36:53.403 112 18258.81 91.95 52558.98 88888.00 2008-04-21 11:36:53.903 112 18258.95 91.81 52558.94 88888.00 2008-04-21 11:36:54.403 112 18259.14 91.73 52558.83 88888.00 2008-04-21 11:36:54.903 112 18259.01 91.70 52558.80 88888.00 2008-04-21 11:36:55.403 112 18258.90 91.73 52558.78 88888.00 2008-04-21 11:36:55.903 112 18258.93 91.69 52558.72 88888.00 2008-04-21 11:36:56.403 112 18258.94 91.50 52558.73 88888.00 2008-04-21 11:36:56.903 112 18258.87 91.37 52558.78 88888.00 2008-04-21 11:36:57.403 112 18259.03 91.35 52558.75 88888.00 2008-04-21 11:36:57.903 112 18259.06 91.44 52558.71 88888.00 2008-04-21 11:36:58.403 112 18259.03 91.59 52558.68 88888.00 2008-04-21 11:36:58.903 112 18259.07 91.71 52558.74 88888.00 2008-04-21 11:36:59.403 112 18259.14 91.73 52558.78 88888.00 2008-04-21 11:36:59.903 112 18259.02 91.73 52558.81 88888.00 2008-04-21 11:37:00.403 112 18258.99 91.74 52558.82 88888.00 2008-04-21 11:37:00.903 112 18259.14 91.73 52558.81 88888.00 2008-04-21 11:37:01.403 112 18258.96 91.75 52558.73 88888.00 2008-04-21 11:37:01.903 112 18259.08 91.72 52558.71 88888.00 2008-04-21 11:37:02.403 112 18259.17 91.76 52558.80 88888.00 2008-04-21 11:37:02.903 112 18259.10 91.69 52558.90 88888.00 2008-04-21 11:37:03.403 112 18259.14 91.69 52558.87 88888.00 2008-04-21 11:37:03.903 112 18259.16 91.71 52558.98 88888.00 2008-04-21 11:37:04.403 112 18259.13 91.70 52558.91 88888.00 2008-04-21 11:37:04.903 112 18259.17 91.73 52558.76 88888.00 2008-04-21 11:37:05.403 112 18259.16 91.76 52558.71 88888.00 2008-04-21 11:37:05.903 112 18259.09 91.78 52558.67 88888.00 2008-04-21 11:37:06.403 112 18259.10 91.80 52558.73 88888.00 2008-04-21 11:37:06.903 112 18259.17 91.72 52558.79 88888.00 2008-04-21 11:37:07.403 112 18259.25 91.72 52558.84 88888.00 2008-04-21 11:37:07.903 112 18259.23 91.80 52558.92 88888.00 2008-04-21 11:37:08.403 112 18259.33 91.73 52558.88 88888.00 2008-04-21 11:37:08.903 112 18259.25 91.70 52558.84 88888.00 2008-04-21 11:37:09.403 112 18259.12 91.87 52558.78 88888.00 2008-04-21 11:37:09.903 112 18259.16 91.90 52558.79 88888.00 2008-04-21 11:37:10.403 112 18259.18 91.86 52558.82 88888.00 2008-04-21 11:37:10.903 112 18259.04 91.82 52559.02 88888.00 2008-04-21 11:37:11.403 112 18259.02 91.83 52559.08 88888.00 2008-04-21 11:37:11.903 112 18259.14 91.84 52559.05 88888.00 2008-04-21 11:37:12.403 112 18259.21 91.87 52559.07 88888.00 2008-04-21 11:37:12.903 112 18258.99 91.87 52559.14 88888.00 2008-04-21 11:37:13.403 112 18258.97 91.89 52559.06 88888.00 2008-04-21 11:37:13.903 112 18258.99 91.82 52559.03 88888.00 2008-04-21 11:37:14.403 112 18259.04 91.81 52558.95 88888.00 2008-04-21 11:37:14.903 112 18259.08 91.86 52559.01 88888.00 2008-04-21 11:37:15.403 112 18259.12 91.86 52559.09 88888.00 2008-04-21 11:37:15.903 112 18259.10 91.97 52559.05 88888.00 2008-04-21 11:37:16.403 112 18258.91 92.08 52559.14 88888.00 2008-04-21 11:37:16.903 112 18258.97 92.06 52559.16 88888.00 2008-04-21 11:37:17.403 112 18259.07 92.09 52559.13 88888.00 2008-04-21 11:37:17.903 112 18259.10 92.17 52559.18 88888.00 2008-04-21 11:37:18.403 112 18259.09 92.19 52559.25 88888.00 2008-04-21 11:37:18.903 112 18259.19 92.29 52559.21 88888.00 2008-04-21 11:37:19.403 112 18259.26 92.32 52559.18 88888.00 2008-04-21 11:37:19.903 112 18259.26 92.33 52559.09 88888.00 2008-04-21 11:37:20.403 112 18259.23 92.30 52559.10 88888.00 2008-04-21 11:37:20.903 112 18259.26 92.20 52559.04 88888.00 2008-04-21 11:37:21.403 112 18259.26 92.15 52558.98 88888.00 2008-04-21 11:37:21.903 112 18259.17 92.17 52559.05 88888.00 2008-04-21 11:37:22.403 112 18259.30 92.22 52559.09 88888.00 2008-04-21 11:37:22.903 112 18259.27 92.25 52558.99 88888.00 2008-04-21 11:37:23.403 112 18259.19 92.28 52559.08 88888.00 2008-04-21 11:37:23.903 112 18259.14 92.28 52559.09 88888.00 2008-04-21 11:37:24.403 112 18259.16 92.32 52559.25 88888.00 2008-04-21 11:37:24.903 112 18259.13 92.31 52559.25 88888.00 2008-04-21 11:37:25.403 112 18259.09 92.34 52559.21 88888.00 2008-04-21 11:37:25.903 112 18259.24 92.33 52559.34 88888.00 2008-04-21 11:37:26.403 112 18259.27 92.35 52559.32 88888.00 2008-04-21 11:37:26.903 112 18259.10 92.30 52559.21 88888.00 2008-04-21 11:37:27.403 112 18259.04 92.34 52559.19 88888.00 2008-04-21 11:37:27.903 112 18258.98 92.39 52559.20 88888.00 2008-04-21 11:37:28.403 112 18259.14 92.41 52559.28 88888.00 2008-04-21 11:37:28.903 112 18259.13 92.46 52559.32 88888.00 2008-04-21 11:37:29.403 112 18259.09 92.51 52559.26 88888.00 2008-04-21 11:37:29.903 112 18259.14 92.56 52559.31 88888.00 2008-04-21 11:37:30.403 112 18259.08 92.54 52559.34 88888.00 2008-04-21 11:37:30.903 112 18259.09 92.54 52559.38 88888.00 2008-04-21 11:37:31.403 112 18259.08 92.49 52559.44 88888.00 2008-04-21 11:37:31.903 112 18258.98 92.47 52559.40 88888.00 2008-04-21 11:37:32.403 112 18258.97 92.50 52559.29 88888.00 2008-04-21 11:37:32.903 112 18258.99 92.63 52559.27 88888.00 2008-04-21 11:37:33.403 112 18258.94 92.62 52559.19 88888.00 2008-04-21 11:37:33.903 112 18259.01 92.59 52559.26 88888.00 2008-04-21 11:37:34.403 112 18258.97 92.55 52559.33 88888.00 2008-04-21 11:37:34.903 112 18258.96 92.62 52559.46 88888.00 2008-04-21 11:37:35.403 112 18258.95 92.64 52559.53 88888.00 2008-04-21 11:37:35.903 112 18258.93 92.66 52559.59 88888.00 2008-04-21 11:37:36.403 112 18258.91 92.62 52559.56 88888.00 2008-04-21 11:37:36.903 112 18258.97 92.67 52559.45 88888.00 2008-04-21 11:37:37.403 112 18259.01 92.69 52559.30 88888.00 2008-04-21 11:37:37.903 112 18258.97 92.70 52559.21 88888.00 2008-04-21 11:37:38.403 112 18258.84 92.70 52559.25 88888.00 2008-04-21 11:37:38.903 112 18258.80 92.73 52559.21 88888.00 2008-04-21 11:37:39.403 112 18258.85 92.68 52559.25 88888.00 2008-04-21 11:37:39.903 112 18258.92 92.69 52559.26 88888.00 2008-04-21 11:37:40.403 112 18258.96 92.72 52559.20 88888.00 2008-04-21 11:37:40.903 112 18258.93 92.75 52559.19 88888.00 2008-04-21 11:37:41.403 112 18258.92 92.71 52559.14 88888.00 2008-04-21 11:37:41.903 112 18259.08 92.75 52559.14 88888.00 2008-04-21 11:37:42.403 112 18259.10 92.82 52559.16 88888.00 2008-04-21 11:37:42.903 112 18259.02 92.78 52559.30 88888.00 2008-04-21 11:37:43.403 112 18259.05 92.74 52559.33 88888.00 2008-04-21 11:37:43.903 112 18259.03 92.77 52559.25 88888.00 2008-04-21 11:37:44.403 112 18259.05 92.82 52559.25 88888.00 2008-04-21 11:37:44.903 112 18258.98 92.83 52559.14 88888.00 2008-04-21 11:37:45.403 112 18258.85 92.89 52559.09 88888.00 2008-04-21 11:37:45.903 112 18258.84 92.94 52559.17 88888.00 2008-04-21 11:37:46.403 112 18258.88 92.92 52559.19 88888.00 2008-04-21 11:37:46.903 112 18258.91 92.80 52559.05 88888.00 2008-04-21 11:37:47.403 112 18258.83 92.72 52559.03 88888.00 2008-04-21 11:37:47.903 112 18258.87 92.70 52559.09 88888.00 2008-04-21 11:37:48.403 112 18258.99 92.68 52559.11 88888.00 2008-04-21 11:37:48.903 112 18258.99 92.69 52559.10 88888.00 2008-04-21 11:37:49.403 112 18259.06 92.70 52559.16 88888.00 2008-04-21 11:37:49.903 112 18259.04 92.72 52559.09 88888.00 2008-04-21 11:37:50.403 112 18259.05 92.71 52559.02 88888.00 2008-04-21 11:37:50.903 112 18258.96 92.80 52559.13 88888.00 2008-04-21 11:37:51.403 112 18258.94 92.83 52559.08 88888.00 2008-04-21 11:37:51.903 112 18259.10 92.80 52559.13 88888.00 2008-04-21 11:37:52.403 112 18259.23 92.74 52559.09 88888.00 2008-04-21 11:37:52.903 112 18259.10 92.80 52559.03 88888.00 2008-04-21 11:37:53.403 112 18259.12 92.88 52558.92 88888.00 2008-04-21 11:37:53.903 112 18259.18 92.86 52558.91 88888.00 2008-04-21 11:37:54.403 112 18259.18 92.73 52558.91 88888.00 2008-04-21 11:37:54.903 112 18259.23 92.72 52558.98 88888.00 2008-04-21 11:37:55.403 112 18259.31 92.66 52559.03 88888.00 2008-04-21 11:37:55.903 112 18259.29 92.61 52559.08 88888.00 2008-04-21 11:37:56.403 112 18259.24 92.77 52559.03 88888.00 2008-04-21 11:37:56.903 112 18259.31 92.80 52559.08 88888.00 2008-04-21 11:37:57.403 112 18259.30 92.75 52559.17 88888.00 2008-04-21 11:37:57.903 112 18259.28 92.70 52559.16 88888.00 2008-04-21 11:37:58.403 112 18259.20 92.71 52559.06 88888.00 2008-04-21 11:37:58.903 112 18259.17 92.75 52558.97 88888.00 2008-04-21 11:37:59.403 112 18259.29 92.70 52558.91 88888.00 2008-04-21 11:37:59.903 112 18259.34 92.74 52558.95 88888.00 2008-04-21 11:38:00.403 112 18259.17 92.78 52558.98 88888.00 2008-04-21 11:38:00.903 112 18259.02 92.76 52559.15 88888.00 2008-04-21 11:38:01.403 112 18259.02 92.77 52559.19 88888.00 2008-04-21 11:38:01.903 112 18258.99 92.76 52559.16 88888.00 2008-04-21 11:38:02.403 112 18259.04 92.76 52559.21 88888.00 2008-04-21 11:38:02.903 112 18258.98 92.75 52559.21 88888.00 2008-04-21 11:38:03.403 112 18258.99 92.72 52559.28 88888.00 2008-04-21 11:38:03.903 112 18259.05 92.71 52559.27 88888.00 2008-04-21 11:38:04.403 112 18258.99 92.70 52559.17 88888.00 2008-04-21 11:38:04.903 112 18258.95 92.67 52559.06 88888.00 2008-04-21 11:38:05.403 112 18259.10 92.69 52559.07 88888.00 2008-04-21 11:38:05.903 112 18259.07 92.73 52559.05 88888.00 2008-04-21 11:38:06.403 112 18258.97 92.79 52558.93 88888.00 2008-04-21 11:38:06.903 112 18259.08 92.74 52558.95 88888.00 2008-04-21 11:38:07.403 112 18259.16 92.74 52559.02 88888.00 2008-04-21 11:38:07.903 112 18259.16 92.74 52559.05 88888.00 2008-04-21 11:38:08.403 112 18259.17 92.72 52559.16 88888.00 2008-04-21 11:38:08.903 112 18259.25 92.69 52559.23 88888.00 2008-04-21 11:38:09.403 112 18259.20 92.61 52559.34 88888.00 2008-04-21 11:38:09.903 112 18259.24 92.53 52559.19 88888.00 2008-04-21 11:38:10.403 112 18259.28 92.51 52559.05 88888.00 2008-04-21 11:38:10.903 112 18259.34 92.46 52559.03 88888.00 2008-04-21 11:38:11.403 112 18259.35 92.39 52559.21 88888.00 2008-04-21 11:38:11.903 112 18259.44 92.52 52559.11 88888.00 2008-04-21 11:38:12.403 112 18259.42 92.46 52559.13 88888.00 2008-04-21 11:38:12.903 112 18259.49 92.41 52559.21 88888.00 2008-04-21 11:38:13.403 112 18259.41 92.47 52559.15 88888.00 2008-04-21 11:38:13.903 112 18259.50 92.45 52559.05 88888.00 2008-04-21 11:38:14.403 112 18259.53 92.44 52559.08 88888.00 2008-04-21 11:38:14.903 112 18259.59 92.44 52559.11 88888.00 2008-04-21 11:38:15.403 112 18259.61 92.39 52559.08 88888.00 2008-04-21 11:38:15.903 112 18259.49 92.37 52559.08 88888.00 2008-04-21 11:38:16.403 112 18259.48 92.36 52559.08 88888.00 2008-04-21 11:38:16.903 112 18259.52 92.31 52559.07 88888.00 2008-04-21 11:38:17.403 112 18259.66 92.12 52559.11 88888.00 2008-04-21 11:38:17.903 112 18259.73 92.04 52559.11 88888.00 2008-04-21 11:38:18.403 112 18259.61 92.01 52559.13 88888.00 2008-04-21 11:38:18.903 112 18259.47 92.07 52559.14 88888.00 2008-04-21 11:38:19.403 112 18259.47 92.21 52559.04 88888.00 2008-04-21 11:38:19.903 112 18259.45 92.22 52558.92 88888.00 2008-04-21 11:38:20.403 112 18259.48 92.21 52558.87 88888.00 2008-04-21 11:38:20.903 112 18259.55 92.28 52558.82 88888.00 2008-04-21 11:38:21.403 112 18259.57 92.32 52558.82 88888.00 2008-04-21 11:38:21.903 112 18259.61 92.34 52558.94 88888.00 2008-04-21 11:38:22.403 112 18259.78 92.35 52558.91 88888.00 2008-04-21 11:38:22.903 112 18259.73 92.24 52558.98 88888.00 2008-04-21 11:38:23.403 112 18259.71 92.21 52559.08 88888.00 2008-04-21 11:38:23.903 112 18259.66 92.26 52558.96 88888.00 2008-04-21 11:38:24.403 112 18259.52 92.21 52558.81 88888.00 2008-04-21 11:38:24.903 112 18259.44 92.21 52558.73 88888.00 2008-04-21 11:38:25.403 112 18259.66 92.18 52558.75 88888.00 2008-04-21 11:38:25.903 112 18259.72 92.21 52558.85 88888.00 2008-04-21 11:38:26.403 112 18259.79 92.21 52558.86 88888.00 2008-04-21 11:38:26.903 112 18259.80 92.23 52558.79 88888.00 2008-04-21 11:38:27.403 112 18259.80 92.22 52558.80 88888.00 2008-04-21 11:38:27.903 112 18259.82 92.15 52558.82 88888.00 2008-04-21 11:38:28.403 112 18259.83 92.14 52558.86 88888.00 2008-04-21 11:38:28.903 112 18259.81 92.24 52558.96 88888.00 2008-04-21 11:38:29.403 112 18259.75 92.28 52559.06 88888.00 2008-04-21 11:38:29.903 112 18259.83 92.24 52559.01 88888.00 2008-04-21 11:38:30.403 112 18259.82 92.22 52559.08 88888.00 2008-04-21 11:38:30.903 112 18259.68 92.23 52559.03 88888.00 2008-04-21 11:38:31.403 112 18259.66 92.24 52558.95 88888.00 2008-04-21 11:38:31.903 112 18259.50 92.15 52558.86 88888.00 2008-04-21 11:38:32.403 112 18259.49 92.22 52558.84 88888.00 2008-04-21 11:38:32.903 112 18259.52 92.25 52558.82 88888.00 2008-04-21 11:38:33.403 112 18259.45 92.22 52558.95 88888.00 2008-04-21 11:38:33.903 112 18259.45 92.18 52558.96 88888.00 2008-04-21 11:38:34.403 112 18259.39 92.16 52559.01 88888.00 2008-04-21 11:38:34.903 112 18259.42 92.18 52559.05 88888.00 2008-04-21 11:38:35.403 112 18259.49 92.21 52558.93 88888.00 2008-04-21 11:38:35.903 112 18259.52 92.18 52558.90 88888.00 2008-04-21 11:38:36.403 112 18259.53 92.22 52558.85 88888.00 2008-04-21 11:38:36.903 112 18259.56 92.31 52558.80 88888.00 2008-04-21 11:38:37.403 112 18259.55 92.42 52558.78 88888.00 2008-04-21 11:38:37.903 112 18259.58 92.40 52558.83 88888.00 2008-04-21 11:38:38.403 112 18259.55 92.36 52559.01 88888.00 2008-04-21 11:38:38.903 112 18259.56 92.36 52559.07 88888.00 2008-04-21 11:38:39.403 112 18259.64 92.34 52559.04 88888.00 2008-04-21 11:38:39.903 112 18259.64 92.31 52558.99 88888.00 2008-04-21 11:38:40.403 112 18259.72 92.32 52558.97 88888.00 2008-04-21 11:38:40.903 112 18259.72 92.28 52558.92 88888.00 2008-04-21 11:38:41.403 112 18259.64 92.32 52558.92 88888.00 2008-04-21 11:38:41.903 112 18259.59 92.31 52558.81 88888.00 2008-04-21 11:38:42.403 112 18259.56 92.31 52558.90 88888.00 2008-04-21 11:38:42.903 112 18259.62 92.33 52558.87 88888.00 2008-04-21 11:38:43.403 112 18259.69 92.29 52558.85 88888.00 2008-04-21 11:38:43.903 112 18259.73 92.31 52558.76 88888.00 2008-04-21 11:38:44.403 112 18259.61 92.37 52558.78 88888.00 2008-04-21 11:38:44.903 112 18259.62 92.37 52558.83 88888.00 2008-04-21 11:38:45.403 112 18259.57 92.35 52558.82 88888.00 2008-04-21 11:38:45.903 112 18259.62 92.29 52558.91 88888.00 2008-04-21 11:38:46.403 112 18259.70 92.26 52558.95 88888.00 2008-04-21 11:38:46.903 112 18259.57 92.30 52558.74 88888.00 2008-04-21 11:38:47.403 112 18259.60 92.33 52558.81 88888.00 2008-04-21 11:38:47.903 112 18259.64 92.42 52558.87 88888.00 2008-04-21 11:38:48.403 112 18259.70 92.48 52558.85 88888.00 2008-04-21 11:38:48.903 112 18259.73 92.43 52558.91 88888.00 2008-04-21 11:38:49.403 112 18259.71 92.45 52558.84 88888.00 2008-04-21 11:38:49.903 112 18259.67 92.39 52558.91 88888.00 2008-04-21 11:38:50.403 112 18259.62 92.37 52558.95 88888.00 2008-04-21 11:38:50.903 112 18259.59 92.43 52558.88 88888.00 2008-04-21 11:38:51.403 112 18259.62 92.55 52559.03 88888.00 2008-04-21 11:38:51.903 112 18259.64 92.58 52558.93 88888.00 2008-04-21 11:38:52.403 112 18259.62 92.53 52558.96 88888.00 2008-04-21 11:38:52.903 112 18259.58 92.52 52558.90 88888.00 2008-04-21 11:38:53.403 112 18259.44 92.52 52558.85 88888.00 2008-04-21 11:38:53.903 112 18259.36 92.55 52558.88 88888.00 2008-04-21 11:38:54.403 112 18259.48 92.52 52558.98 88888.00 2008-04-21 11:38:54.903 112 18259.61 92.54 52559.08 88888.00 2008-04-21 11:38:55.403 112 18259.62 92.61 52559.19 88888.00 2008-04-21 11:38:55.903 112 18259.59 92.63 52559.08 88888.00 2008-04-21 11:38:56.403 112 18259.73 92.58 52559.01 88888.00 2008-04-21 11:38:56.903 112 18259.66 92.57 52558.93 88888.00 2008-04-21 11:38:57.403 112 18259.72 92.57 52559.04 88888.00 2008-04-21 11:38:57.903 112 18259.67 92.51 52559.01 88888.00 2008-04-21 11:38:58.403 112 18259.66 92.48 52558.85 88888.00 2008-04-21 11:38:58.903 112 18259.59 92.55 52558.74 88888.00 2008-04-21 11:38:59.403 112 18259.71 92.62 52558.82 88888.00 2008-04-21 11:38:59.903 112 18259.79 92.56 52558.91 88888.00 2008-04-21 11:39:00.403 112 18259.88 92.59 52558.97 88888.00 2008-04-21 11:39:00.903 112 18259.94 92.55 52559.07 88888.00 2008-04-21 11:39:01.403 112 18259.86 92.51 52559.07 88888.00 2008-04-21 11:39:01.903 112 18259.83 92.46 52559.02 88888.00 2008-04-21 11:39:02.403 112 18259.84 92.39 52559.07 88888.00 2008-04-21 11:39:02.903 112 18259.67 92.41 52559.02 88888.00 2008-04-21 11:39:03.403 112 18259.70 92.50 52559.02 88888.00 2008-04-21 11:39:03.903 112 18259.69 92.55 52558.92 88888.00 2008-04-21 11:39:04.403 112 18259.52 92.55 52558.82 88888.00 2008-04-21 11:39:04.903 112 18259.67 92.53 52558.85 88888.00 2008-04-21 11:39:05.403 112 18259.77 92.50 52558.93 88888.00 2008-04-21 11:39:05.903 112 18259.71 92.42 52558.94 88888.00 2008-04-21 11:39:06.403 112 18259.72 92.43 52558.99 88888.00 2008-04-21 11:39:06.903 112 18259.74 92.49 52559.06 88888.00 2008-04-21 11:39:07.403 112 18259.73 92.47 52559.08 88888.00 2008-04-21 11:39:07.903 112 18259.69 92.43 52559.04 88888.00 2008-04-21 11:39:08.403 112 18259.78 92.50 52558.99 88888.00 2008-04-21 11:39:08.903 112 18259.79 92.52 52558.99 88888.00 2008-04-21 11:39:09.403 112 18259.84 92.51 52558.95 88888.00 2008-04-21 11:39:09.903 112 18259.90 92.53 52558.87 88888.00 2008-04-21 11:39:10.403 112 18259.90 92.47 52558.90 88888.00 2008-04-21 11:39:10.903 112 18259.79 92.45 52558.97 88888.00 2008-04-21 11:39:11.403 112 18259.88 92.40 52559.08 88888.00 2008-04-21 11:39:11.903 112 18259.89 92.50 52559.08 88888.00 2008-04-21 11:39:12.403 112 18260.01 92.51 52559.15 88888.00 2008-04-21 11:39:12.903 112 18259.96 92.51 52559.13 88888.00 2008-04-21 11:39:13.403 112 18259.84 92.55 52559.08 88888.00 2008-04-21 11:39:13.903 112 18259.72 92.52 52559.13 88888.00 2008-04-21 11:39:14.403 112 18259.77 92.46 52559.21 88888.00 2008-04-21 11:39:14.903 112 18259.84 92.49 52559.27 88888.00 2008-04-21 11:39:15.403 112 18259.86 92.52 52559.32 88888.00 2008-04-21 11:39:15.903 112 18259.77 92.51 52559.32 88888.00 2008-04-21 11:39:16.403 112 18259.83 92.38 52559.32 88888.00 2008-04-21 11:39:16.903 112 18259.90 92.25 52559.31 88888.00 2008-04-21 11:39:17.403 112 18259.79 92.18 52559.26 88888.00 2008-04-21 11:39:17.903 112 18259.96 92.38 52559.34 88888.00 2008-04-21 11:39:18.403 112 18260.02 92.56 52559.38 88888.00 2008-04-21 11:39:18.903 112 18259.90 92.54 52559.45 88888.00 2008-04-21 11:39:19.403 112 18259.79 92.54 52559.50 88888.00 2008-04-21 11:39:19.903 112 18259.74 92.52 52559.34 88888.00 2008-04-21 11:39:20.403 112 18259.75 92.55 52559.33 88888.00 2008-04-21 11:39:20.903 112 18259.84 92.64 52559.26 88888.00 2008-04-21 11:39:21.403 112 18259.92 92.71 52559.26 88888.00 2008-04-21 11:39:21.903 112 18259.90 92.75 52559.21 88888.00 2008-04-21 11:39:22.403 112 18259.89 92.73 52559.17 88888.00 2008-04-21 11:39:22.903 112 18259.96 92.79 52559.17 88888.00 2008-04-21 11:39:23.403 112 18259.96 92.74 52559.30 88888.00 2008-04-21 11:39:23.903 112 18259.88 92.70 52559.42 88888.00 2008-04-21 11:39:24.403 112 18259.86 92.72 52559.38 88888.00 2008-04-21 11:39:24.903 112 18259.89 92.72 52559.36 88888.00 2008-04-21 11:39:25.403 112 18259.94 92.77 52559.38 88888.00 2008-04-21 11:39:25.903 112 18259.95 92.74 52559.37 88888.00 2008-04-21 11:39:26.403 112 18259.96 92.71 52559.40 88888.00 2008-04-21 11:39:26.903 112 18259.95 92.67 52559.43 88888.00 2008-04-21 11:39:27.403 112 18259.92 92.69 52559.37 88888.00 2008-04-21 11:39:27.903 112 18259.97 92.72 52559.27 88888.00 2008-04-21 11:39:28.403 112 18259.94 92.77 52559.18 88888.00 2008-04-21 11:39:28.903 112 18259.89 92.76 52559.18 88888.00 2008-04-21 11:39:29.403 112 18259.83 92.74 52559.18 88888.00 2008-04-21 11:39:29.903 112 18259.82 92.73 52559.22 88888.00 2008-04-21 11:39:30.403 112 18259.73 92.79 52559.20 88888.00 2008-04-21 11:39:30.903 112 18259.70 92.81 52559.18 88888.00 2008-04-21 11:39:31.403 112 18259.56 92.77 52559.25 88888.00 2008-04-21 11:39:31.903 112 18259.57 92.77 52559.20 88888.00 2008-04-21 11:39:32.403 112 18259.69 92.82 52559.15 88888.00 2008-04-21 11:39:32.903 112 18259.81 92.87 52559.09 88888.00 2008-04-21 11:39:33.403 112 18259.72 92.82 52559.06 88888.00 2008-04-21 11:39:33.903 112 18259.69 92.79 52559.02 88888.00 2008-04-21 11:39:34.403 112 18259.67 92.82 52559.09 88888.00 2008-04-21 11:39:34.903 112 18259.62 92.78 52559.05 88888.00 2008-04-21 11:39:35.403 112 18259.52 92.64 52559.18 88888.00 2008-04-21 11:39:35.903 112 18259.52 92.68 52559.21 88888.00 2008-04-21 11:39:36.403 112 18259.51 92.67 52559.23 88888.00 2008-04-21 11:39:36.903 112 18259.52 92.59 52559.38 88888.00 2008-04-21 11:39:37.403 112 18259.67 92.62 52559.29 88888.00 2008-04-21 11:39:37.903 112 18259.62 92.73 52559.28 88888.00 2008-04-21 11:39:38.403 112 18259.64 92.73 52559.28 88888.00 2008-04-21 11:39:38.903 112 18259.62 92.74 52559.19 88888.00 2008-04-21 11:39:39.403 112 18259.68 92.74 52559.15 88888.00 2008-04-21 11:39:39.903 112 18259.50 92.64 52559.08 88888.00 2008-04-21 11:39:40.403 112 18259.55 92.67 52559.07 88888.00 2008-04-21 11:39:40.903 112 18259.57 92.71 52559.11 88888.00 2008-04-21 11:39:41.403 112 18259.55 92.68 52559.02 88888.00 2008-04-21 11:39:41.903 112 18259.57 92.38 52558.83 88888.00 2008-04-21 11:39:42.403 112 18259.67 92.47 52558.83 88888.00 2008-04-21 11:39:42.903 112 18259.68 92.66 52558.83 88888.00 2008-04-21 11:39:43.403 112 18259.69 92.73 52558.73 88888.00 2008-04-21 11:39:43.903 112 18259.61 92.69 52558.80 88888.00 2008-04-21 11:39:44.403 112 18259.52 92.62 52558.92 88888.00 2008-04-21 11:39:44.903 112 18259.46 92.62 52558.94 88888.00 2008-04-21 11:39:45.403 112 18259.56 92.62 52558.80 88888.00 2008-04-21 11:39:45.903 112 18259.55 92.58 52558.76 88888.00 2008-04-21 11:39:46.403 112 18259.61 92.50 52558.79 88888.00 2008-04-21 11:39:46.903 112 18259.63 92.39 52558.82 88888.00 2008-04-21 11:39:47.403 112 18259.67 92.15 52558.99 88888.00 2008-04-21 11:39:47.903 112 18259.66 92.26 52558.98 88888.00 2008-04-21 11:39:48.403 112 18259.63 92.41 52558.91 88888.00 2008-04-21 11:39:48.903 112 18259.89 92.33 52558.87 88888.00 2008-04-21 11:39:49.403 112 18259.74 92.25 52559.04 88888.00 2008-04-21 11:39:49.903 112 18259.63 92.35 52559.08 88888.00 2008-04-21 11:39:50.403 112 18259.74 92.37 52559.06 88888.00 2008-04-21 11:39:50.903 112 18259.86 92.20 52559.02 88888.00 2008-04-21 11:39:51.403 112 18259.84 92.13 52559.07 88888.00 2008-04-21 11:39:51.903 112 18259.92 92.09 52559.20 88888.00 2008-04-21 11:39:52.403 112 18259.86 92.13 52559.15 88888.00 2008-04-21 11:39:52.903 112 18259.74 92.25 52559.05 88888.00 2008-04-21 11:39:53.403 112 18259.70 92.32 52559.13 88888.00 2008-04-21 11:39:53.903 112 18259.78 92.36 52559.05 88888.00 2008-04-21 11:39:54.403 112 18259.82 92.35 52559.10 88888.00 2008-04-21 11:39:54.903 112 18259.71 92.28 52559.13 88888.00 2008-04-21 11:39:55.403 112 18259.64 92.14 52559.04 88888.00 2008-04-21 11:39:55.903 112 18259.71 92.19 52558.97 88888.00 2008-04-21 11:39:56.403 112 18259.63 92.22 52558.96 88888.00 2008-04-21 11:39:56.903 112 18259.69 92.23 52559.04 88888.00 2008-04-21 11:39:57.403 112 18259.71 92.14 52558.91 88888.00 2008-04-21 11:39:57.903 112 18259.77 92.12 52558.87 88888.00 2008-04-21 11:39:58.403 112 18259.79 92.23 52558.93 88888.00 2008-04-21 11:39:58.903 112 18259.70 92.34 52558.92 88888.00 2008-04-21 11:39:59.403 112 18259.70 92.25 52559.04 88888.00 2008-04-21 11:39:59.903 112 18259.62 92.23 52559.07 88888.00 2008-04-21 11:40:00.403 112 18259.29 92.28 52559.02 88888.00 2008-04-21 11:40:00.903 112 18259.41 92.45 52559.17 88888.00 2008-04-21 11:40:01.400 112 18259.45 92.61 52559.04 88888.00 2008-04-21 11:40:01.900 112 18259.51 92.59 52559.03 88888.00 2008-04-21 11:40:02.400 112 18259.58 92.65 52559.01 88888.00 2008-04-21 11:40:02.900 112 18259.53 92.76 52559.04 88888.00 2008-04-21 11:40:03.400 112 18259.40 92.74 52558.96 88888.00 2008-04-21 11:40:03.900 112 18259.37 92.71 52558.97 88888.00 2008-04-21 11:40:04.400 112 18259.45 92.75 52558.93 88888.00 2008-04-21 11:40:04.900 112 18259.47 92.74 52558.99 88888.00 2008-04-21 11:40:05.400 112 18259.52 92.75 52559.11 88888.00 2008-04-21 11:40:05.900 112 18259.51 92.83 52559.14 88888.00 2008-04-21 11:40:06.400 112 18259.41 92.79 52559.19 88888.00 2008-04-21 11:40:06.900 112 18259.46 92.79 52559.25 88888.00 2008-04-21 11:40:07.400 112 18259.44 92.75 52559.19 88888.00 2008-04-21 11:40:07.900 112 18259.40 92.76 52559.02 88888.00 2008-04-21 11:40:08.400 112 18259.42 92.73 52559.17 88888.00 2008-04-21 11:40:08.900 112 18259.45 92.67 52559.25 88888.00 2008-04-21 11:40:09.400 112 18259.44 92.68 52559.20 88888.00 2008-04-21 11:40:09.900 112 18259.39 92.72 52559.07 88888.00 2008-04-21 11:40:10.400 112 18259.40 92.71 52559.01 88888.00 2008-04-21 11:40:10.900 112 18259.46 92.76 52558.95 88888.00 2008-04-21 11:40:11.400 112 18259.44 92.71 52558.99 88888.00 2008-04-21 11:40:11.900 112 18259.48 92.67 52558.94 88888.00 2008-04-21 11:40:12.400 112 18259.58 92.72 52558.97 88888.00 2008-04-21 11:40:12.900 112 18259.66 92.74 52558.91 88888.00 2008-04-21 11:40:13.400 112 18259.60 92.69 52558.93 88888.00 2008-04-21 11:40:13.900 112 18259.61 92.64 52558.95 88888.00 2008-04-21 11:40:14.400 112 18259.71 92.64 52558.98 88888.00 2008-04-21 11:40:14.900 112 18259.78 92.76 52559.03 88888.00 2008-04-21 11:40:15.400 112 18259.80 92.71 52559.15 88888.00 2008-04-21 11:40:15.900 112 18259.78 92.66 52559.10 88888.00 2008-04-21 11:40:16.400 112 18259.71 92.45 52559.10 88888.00 2008-04-21 11:40:16.900 112 18259.74 92.36 52558.96 88888.00 2008-04-21 11:40:17.400 112 18259.80 92.35 52558.88 88888.00 2008-04-21 11:40:17.900 112 18259.89 92.39 52558.91 88888.00 2008-04-21 11:40:18.400 112 18259.96 92.55 52558.88 88888.00 2008-04-21 11:40:18.900 112 18259.94 92.63 52558.78 88888.00 2008-04-21 11:40:19.400 112 18259.92 92.67 52558.93 88888.00 2008-04-21 11:40:19.900 112 18259.95 92.76 52559.01 88888.00 2008-04-21 11:40:20.400 112 18259.95 92.71 52558.91 88888.00 2008-04-21 11:40:20.900 112 18260.09 92.62 52558.78 88888.00 2008-04-21 11:40:21.400 112 18260.17 92.62 52558.74 88888.00 2008-04-21 11:40:21.900 112 18260.22 92.65 52558.76 88888.00 2008-04-21 11:40:22.400 112 18260.26 92.70 52558.76 88888.00 2008-04-21 11:40:22.900 112 18260.24 92.73 52558.78 88888.00 2008-04-21 11:40:23.400 112 18260.25 92.71 52558.79 88888.00 2008-04-21 11:40:23.900 112 18260.15 92.68 52558.81 88888.00 2008-04-21 11:40:24.400 112 18260.04 92.66 52558.80 88888.00 2008-04-21 11:40:24.900 112 18260.05 92.63 52558.85 88888.00 2008-04-21 11:40:25.400 112 18259.97 92.55 52558.98 88888.00 2008-04-21 11:40:25.900 112 18259.95 92.55 52558.94 88888.00 2008-04-21 11:40:26.400 112 18260.02 92.51 52558.90 88888.00 2008-04-21 11:40:26.900 112 18260.07 92.56 52558.76 88888.00 2008-04-21 11:40:27.400 112 18260.22 92.50 52558.78 88888.00 2008-04-21 11:40:27.900 112 18260.13 92.47 52558.85 88888.00 2008-04-21 11:40:28.400 112 18260.00 92.51 52558.99 88888.00 2008-04-21 11:40:28.900 112 18260.01 92.55 52559.15 88888.00 2008-04-21 11:40:29.400 112 18260.12 92.58 52559.05 88888.00 2008-04-21 11:40:29.900 112 18260.17 92.53 52558.98 88888.00 2008-04-21 11:40:30.400 112 18260.11 92.46 52559.11 88888.00 2008-04-21 11:40:30.900 112 18260.14 92.50 52559.07 88888.00 2008-04-21 11:40:31.400 112 18260.17 92.55 52559.02 88888.00 2008-04-21 11:40:31.900 112 18260.21 92.59 52559.17 88888.00 2008-04-21 11:40:32.400 112 18260.10 92.58 52559.02 88888.00 2008-04-21 11:40:32.900 112 18260.11 92.65 52559.03 88888.00 2008-04-21 11:40:33.400 112 18260.14 92.69 52559.11 88888.00 2008-04-21 11:40:33.900 112 18260.16 92.65 52559.18 88888.00 2008-04-21 11:40:34.400 112 18260.04 92.67 52559.18 88888.00 2008-04-21 11:40:34.900 112 18260.03 92.66 52559.20 88888.00 2008-04-21 11:40:35.400 112 18260.01 92.62 52559.08 88888.00 2008-04-21 11:40:35.900 112 18259.96 92.59 52559.10 88888.00 2008-04-21 11:40:36.400 112 18259.99 92.58 52559.17 88888.00 2008-04-21 11:40:36.900 112 18259.88 92.69 52559.18 88888.00 2008-04-21 11:40:37.400 112 18259.82 92.68 52559.19 88888.00 2008-04-21 11:40:37.900 112 18259.89 92.59 52559.13 88888.00 2008-04-21 11:40:38.400 112 18259.96 92.49 52559.01 88888.00 2008-04-21 11:40:38.900 112 18259.93 92.51 52558.95 88888.00 2008-04-21 11:40:39.400 112 18259.93 92.55 52559.14 88888.00 2008-04-21 11:40:39.900 112 18259.82 92.53 52559.21 88888.00 2008-04-21 11:40:40.400 112 18259.71 92.55 52559.15 88888.00 2008-04-21 11:40:40.900 112 18259.77 92.56 52559.17 88888.00 2008-04-21 11:40:41.400 112 18259.80 92.49 52559.21 88888.00 2008-04-21 11:40:41.900 112 18259.82 92.47 52559.17 88888.00 2008-04-21 11:40:42.400 112 18259.91 92.41 52559.06 88888.00 2008-04-21 11:40:42.900 112 18259.97 92.29 52559.10 88888.00 2008-04-21 11:40:43.400 112 18260.07 92.46 52559.15 88888.00 2008-04-21 11:40:43.900 112 18260.03 92.48 52559.05 88888.00 2008-04-21 11:40:44.400 112 18259.90 92.52 52558.97 88888.00 2008-04-21 11:40:44.900 112 18259.94 92.48 52558.93 88888.00 2008-04-21 11:40:45.400 112 18259.95 92.45 52558.98 88888.00 2008-04-21 11:40:45.900 112 18259.93 92.46 52558.92 88888.00 2008-04-21 11:40:46.400 112 18259.89 92.42 52558.93 88888.00 2008-04-21 11:40:46.900 112 18259.89 92.35 52559.07 88888.00 2008-04-21 11:40:47.400 112 18259.86 92.37 52559.03 88888.00 2008-04-21 11:40:47.900 112 18259.91 92.40 52558.99 88888.00 2008-04-21 11:40:48.400 112 18259.95 92.32 52559.01 88888.00 2008-04-21 11:40:48.900 112 18259.78 92.22 52558.97 88888.00 2008-04-21 11:40:49.400 112 18259.83 92.14 52558.98 88888.00 2008-04-21 11:40:49.900 112 18259.83 92.13 52559.06 88888.00 2008-04-21 11:40:50.400 112 18259.91 92.16 52559.04 88888.00 2008-04-21 11:40:50.900 112 18259.86 92.18 52558.97 88888.00 2008-04-21 11:40:51.400 112 18259.85 92.14 52558.92 88888.00 2008-04-21 11:40:51.900 112 18259.89 92.02 52558.84 88888.00 2008-04-21 11:40:52.400 112 18259.75 91.94 52558.84 88888.00 2008-04-21 11:40:52.900 112 18259.75 91.86 52558.86 88888.00 2008-04-21 11:40:53.400 112 18259.77 91.84 52558.86 88888.00 2008-04-21 11:40:53.900 112 18259.74 91.80 52558.95 88888.00 2008-04-21 11:40:54.400 112 18259.88 91.83 52558.86 88888.00 2008-04-21 11:40:54.900 112 18259.91 91.87 52558.92 88888.00 2008-04-21 11:40:55.400 112 18259.90 91.82 52558.99 88888.00 2008-04-21 11:40:55.900 112 18259.81 91.77 52558.96 88888.00 2008-04-21 11:40:56.400 112 18259.91 91.77 52558.85 88888.00 2008-04-21 11:40:56.900 112 18260.04 91.80 52558.87 88888.00 2008-04-21 11:40:57.400 112 18259.97 91.83 52558.75 88888.00 2008-04-21 11:40:57.900 112 18259.92 91.81 52558.75 88888.00 2008-04-21 11:40:58.400 112 18259.86 91.76 52558.78 88888.00 2008-04-21 11:40:58.900 112 18259.93 91.77 52558.69 88888.00 2008-04-21 11:40:59.400 112 18259.82 91.80 52558.62 88888.00 2008-04-21 11:40:59.900 112 18259.71 91.81 52558.67 88888.00 2008-04-21 11:41:00.400 112 18259.60 91.80 52558.60 88888.00 2008-04-21 11:41:00.900 112 18259.53 91.71 52558.57 88888.00 2008-04-21 11:41:01.400 112 18259.63 91.69 52558.59 88888.00 2008-04-21 11:41:01.900 112 18259.67 91.66 52558.68 88888.00 2008-04-21 11:41:02.400 112 18259.71 91.65 52558.68 88888.00 2008-04-21 11:41:02.900 112 18259.64 91.72 52558.78 88888.00 2008-04-21 11:41:03.400 112 18259.62 91.69 52558.81 88888.00 2008-04-21 11:41:03.900 112 18259.67 91.66 52558.80 88888.00 2008-04-21 11:41:04.400 112 18259.69 91.55 52558.74 88888.00 2008-04-21 11:41:04.900 112 18259.79 91.55 52558.74 88888.00 2008-04-21 11:41:05.400 112 18259.80 91.64 52558.71 88888.00 2008-04-21 11:41:05.900 112 18259.71 91.73 52558.67 88888.00 2008-04-21 11:41:06.400 112 18259.71 91.74 52558.79 88888.00 2008-04-21 11:41:06.900 112 18259.64 91.71 52558.86 88888.00 2008-04-21 11:41:07.400 112 18259.72 91.66 52558.83 88888.00 2008-04-21 11:41:07.900 112 18259.78 91.66 52558.79 88888.00 2008-04-21 11:41:08.400 112 18259.90 91.65 52558.91 88888.00 2008-04-21 11:41:08.900 112 18259.80 91.64 52558.94 88888.00 2008-04-21 11:41:09.400 112 18259.71 91.65 52558.95 88888.00 2008-04-21 11:41:09.900 112 18259.75 91.68 52559.02 88888.00 2008-04-21 11:41:10.400 112 18259.80 91.62 52559.01 88888.00 2008-04-21 11:41:10.900 112 18259.73 91.61 52559.01 88888.00 2008-04-21 11:41:11.400 112 18259.74 91.61 52558.93 88888.00 2008-04-21 11:41:11.900 112 18259.67 91.54 52558.91 88888.00 2008-04-21 11:41:12.400 112 18259.70 91.55 52559.02 88888.00 2008-04-21 11:41:12.900 112 18259.69 91.57 52559.02 88888.00 2008-04-21 11:41:13.400 112 18259.74 91.65 52558.91 88888.00 2008-04-21 11:41:13.900 112 18259.79 91.72 52559.03 88888.00 2008-04-21 11:41:14.400 112 18259.74 91.78 52559.02 88888.00 2008-04-21 11:41:14.900 112 18259.79 91.78 52558.97 88888.00 2008-04-21 11:41:15.400 112 18259.84 91.77 52558.86 88888.00 2008-04-21 11:41:15.900 112 18259.88 91.80 52558.86 88888.00 2008-04-21 11:41:16.400 112 18259.84 91.80 52558.86 88888.00 2008-04-21 11:41:16.900 112 18259.83 91.73 52558.91 88888.00 2008-04-21 11:41:17.400 112 18259.86 91.77 52559.02 88888.00 2008-04-21 11:41:17.900 112 18259.92 91.77 52558.99 88888.00 2008-04-21 11:41:18.400 112 18260.13 91.61 52558.97 88888.00 2008-04-21 11:41:18.900 112 18260.09 91.67 52559.01 88888.00 2008-04-21 11:41:19.400 112 18260.07 91.86 52558.91 88888.00 2008-04-21 11:41:19.900 112 18260.11 91.89 52558.94 88888.00 2008-04-21 11:41:20.400 112 18260.00 91.91 52558.98 88888.00 2008-04-21 11:41:20.900 112 18260.00 91.94 52558.94 88888.00 2008-04-21 11:41:21.400 112 18260.00 91.96 52559.01 88888.00 2008-04-21 11:41:21.900 112 18259.99 91.98 52558.99 88888.00 2008-04-21 11:41:22.400 112 18259.88 91.94 52559.08 88888.00 2008-04-21 11:41:22.900 112 18260.00 92.03 52559.15 88888.00 2008-04-21 11:41:23.400 112 18259.95 92.04 52559.14 88888.00 2008-04-21 11:41:23.900 112 18259.96 91.99 52559.15 88888.00 2008-04-21 11:41:24.400 112 18260.12 91.87 52559.18 88888.00 2008-04-21 11:41:24.900 112 18260.02 91.86 52559.17 88888.00 2008-04-21 11:41:25.400 112 18259.99 91.99 52559.28 88888.00 2008-04-21 11:41:25.900 112 18260.06 92.13 52559.15 88888.00 2008-04-21 11:41:26.400 112 18260.04 92.18 52559.21 88888.00 2008-04-21 11:41:26.900 112 18260.03 92.14 52559.19 88888.00 2008-04-21 11:41:27.400 112 18260.05 92.21 52559.15 88888.00 2008-04-21 11:41:27.900 112 18260.04 92.22 52559.23 88888.00 2008-04-21 11:41:28.400 112 18259.88 92.28 52559.25 88888.00 2008-04-21 11:41:28.900 112 18259.80 92.38 52559.26 88888.00 2008-04-21 11:41:29.400 112 18259.83 92.39 52559.29 88888.00 2008-04-21 11:41:29.900 112 18259.89 92.42 52559.23 88888.00 2008-04-21 11:41:30.400 112 18259.89 92.49 52559.21 88888.00 2008-04-21 11:41:30.900 112 18259.79 92.54 52559.17 88888.00 2008-04-21 11:41:31.400 112 18259.71 92.57 52559.17 88888.00 2008-04-21 11:41:31.900 112 18259.70 92.61 52559.20 88888.00 2008-04-21 11:41:32.400 112 18259.72 92.61 52559.21 88888.00 2008-04-21 11:41:32.900 112 18259.79 92.68 52559.30 88888.00 2008-04-21 11:41:33.400 112 18259.67 92.73 52559.30 88888.00 2008-04-21 11:41:33.900 112 18259.71 92.87 52559.32 88888.00 2008-04-21 11:41:34.400 112 18259.92 92.94 52559.37 88888.00 2008-04-21 11:41:34.900 112 18259.85 92.91 52559.30 88888.00 2008-04-21 11:41:35.400 112 18259.75 92.88 52559.26 88888.00 2008-04-21 11:41:35.900 112 18259.73 93.00 52559.49 88888.00 2008-04-21 11:41:36.400 112 18259.67 93.08 52559.38 88888.00 2008-04-21 11:41:36.900 112 18259.59 93.03 52559.34 88888.00 2008-04-21 11:41:37.400 112 18259.69 93.04 52559.37 88888.00 2008-04-21 11:41:37.900 112 18259.69 93.06 52559.34 88888.00 2008-04-21 11:41:38.400 112 18259.57 93.07 52559.37 88888.00 2008-04-21 11:41:38.900 112 18259.56 93.09 52559.28 88888.00 2008-04-21 11:41:39.400 112 18259.59 93.14 52559.34 88888.00 2008-04-21 11:41:39.900 112 18259.74 93.24 52559.41 88888.00 2008-04-21 11:41:40.400 112 18259.77 93.35 52559.49 88888.00 2008-04-21 11:41:40.900 112 18259.62 93.46 52559.46 88888.00 2008-04-21 11:41:41.400 112 18259.52 93.47 52559.32 88888.00 2008-04-21 11:41:41.900 112 18259.57 93.45 52559.32 88888.00 2008-04-21 11:41:42.400 112 18259.52 93.53 52559.26 88888.00 2008-04-21 11:41:42.900 112 18259.46 93.51 52559.37 88888.00 2008-04-21 11:41:43.400 112 18259.57 93.49 52559.46 88888.00 2008-04-21 11:41:43.900 112 18259.59 93.51 52559.41 88888.00 2008-04-21 11:41:44.400 112 18259.48 93.46 52559.41 88888.00 2008-04-21 11:41:44.900 112 18259.38 93.43 52559.41 88888.00 2008-04-21 11:41:45.400 112 18259.36 93.43 52559.37 88888.00 2008-04-21 11:41:45.900 112 18259.39 93.45 52559.46 88888.00 2008-04-21 11:41:46.400 112 18259.41 93.43 52559.46 88888.00 2008-04-21 11:41:46.900 112 18259.50 93.47 52559.37 88888.00 2008-04-21 11:41:47.400 112 18259.35 93.44 52559.34 88888.00 2008-04-21 11:41:47.900 112 18259.53 93.48 52559.32 88888.00 2008-04-21 11:41:48.400 112 18259.49 93.40 52559.34 88888.00 2008-04-21 11:41:48.900 112 18259.51 93.40 52559.37 88888.00 2008-04-21 11:41:49.400 112 18259.57 93.47 52559.33 88888.00 2008-04-21 11:41:49.900 112 18259.53 93.48 52559.28 88888.00 2008-04-21 11:41:50.400 112 18259.52 93.40 52559.20 88888.00 2008-04-21 11:41:50.900 112 18259.57 93.43 52559.18 88888.00 2008-04-21 11:41:51.400 112 18259.64 93.46 52559.30 88888.00 2008-04-21 11:41:51.900 112 18259.60 93.44 52559.40 88888.00 2008-04-21 11:41:52.400 112 18259.61 93.41 52559.33 88888.00 2008-04-21 11:41:52.900 112 18259.70 93.36 52559.25 88888.00 2008-04-21 11:41:53.400 112 18259.74 93.34 52559.32 88888.00 2008-04-21 11:41:53.900 112 18259.74 93.38 52559.37 88888.00 2008-04-21 11:41:54.400 112 18259.79 93.33 52559.16 88888.00 2008-04-21 11:41:54.900 112 18259.80 93.35 52559.07 88888.00 2008-04-21 11:41:55.400 112 18259.79 93.37 52558.90 88888.00 2008-04-21 11:41:55.900 112 18259.82 93.34 52559.01 88888.00 2008-04-21 11:41:56.400 112 18259.81 93.34 52558.99 88888.00 2008-04-21 11:41:56.900 112 18259.67 93.34 52558.94 88888.00 2008-04-21 11:41:57.400 112 18259.66 93.42 52558.98 88888.00 2008-04-21 11:41:57.900 112 18259.74 93.47 52558.99 88888.00 2008-04-21 11:41:58.400 112 18259.80 93.47 52559.04 88888.00 2008-04-21 11:41:58.900 112 18259.74 93.47 52559.08 88888.00 2008-04-21 11:41:59.400 112 18259.82 93.49 52559.15 88888.00 2008-04-21 11:41:59.900 112 18259.83 93.47 52559.15 88888.00 2008-04-21 11:42:00.400 112 18259.90 93.57 52559.17 88888.00 2008-04-21 11:42:00.900 112 18259.82 93.58 52559.20 88888.00 2008-04-21 11:42:01.400 112 18259.73 93.66 52559.22 88888.00 2008-04-21 11:42:01.900 112 18259.80 93.69 52559.22 88888.00 2008-04-21 11:42:02.400 112 18259.73 93.62 52559.14 88888.00 2008-04-21 11:42:02.900 112 18259.70 93.52 52559.09 88888.00 2008-04-21 11:42:03.400 112 18259.84 93.53 52559.20 88888.00 2008-04-21 11:42:03.900 112 18259.80 93.52 52559.07 88888.00 2008-04-21 11:42:04.400 112 18259.89 93.45 52559.17 88888.00 2008-04-21 11:42:04.900 112 18259.93 93.46 52559.30 88888.00 2008-04-21 11:42:05.400 112 18259.82 93.43 52559.22 88888.00 2008-04-21 11:42:05.900 112 18259.68 93.49 52559.19 88888.00 2008-04-21 11:42:06.400 112 18259.73 93.54 52559.21 88888.00 2008-04-21 11:42:06.900 112 18259.79 93.56 52559.39 88888.00 2008-04-21 11:42:07.400 112 18259.92 93.44 52559.42 88888.00 2008-04-21 11:42:07.900 112 18260.09 93.39 52559.50 88888.00 2008-04-21 11:42:08.400 112 18260.16 93.36 52559.29 88888.00 2008-04-21 11:42:08.900 112 18260.09 93.40 52559.28 88888.00 2008-04-21 11:42:09.400 112 18260.11 93.40 52559.32 88888.00 2008-04-21 11:42:09.900 112 18260.10 93.34 52559.43 88888.00 2008-04-21 11:42:10.400 112 18260.12 93.36 52559.41 88888.00 2008-04-21 11:42:10.900 112 18260.23 93.50 52559.23 88888.00 2008-04-21 11:42:11.400 112 18260.26 93.52 52559.17 88888.00 2008-04-21 11:42:11.900 112 18260.25 93.49 52559.29 88888.00 2008-04-21 11:42:12.400 112 18260.29 93.56 52559.39 88888.00 2008-04-21 11:42:12.900 112 18260.28 93.59 52559.37 88888.00 2008-04-21 11:42:13.400 112 18260.22 93.52 52559.37 88888.00 2008-04-21 11:42:13.900 112 18260.29 93.48 52559.50 88888.00 2008-04-21 11:42:14.400 112 18260.37 93.43 52559.51 88888.00 2008-04-21 11:42:14.900 112 18260.39 93.40 52559.39 88888.00 2008-04-21 11:42:15.400 112 18260.42 93.37 52559.40 88888.00 2008-04-21 11:42:15.900 112 18260.38 93.33 52559.37 88888.00 2008-04-21 11:42:16.400 112 18260.40 93.29 52559.42 88888.00 2008-04-21 11:42:16.900 112 18260.40 93.32 52559.37 88888.00 2008-04-21 11:42:17.400 112 18260.39 93.40 52559.32 88888.00 2008-04-21 11:42:17.900 112 18260.42 93.40 52559.44 88888.00 2008-04-21 11:42:18.400 112 18260.51 93.36 52559.45 88888.00 2008-04-21 11:42:18.900 112 18260.40 93.36 52559.52 88888.00 2008-04-21 11:42:19.400 112 18260.38 93.26 52559.43 88888.00 2008-04-21 11:42:19.900 112 18260.42 93.24 52559.31 88888.00 2008-04-21 11:42:20.400 112 18260.33 93.33 52559.28 88888.00 2008-04-21 11:42:20.900 112 18260.28 93.33 52559.29 88888.00 2008-04-21 11:42:21.400 112 18260.36 93.28 52559.23 88888.00 2008-04-21 11:42:21.900 112 18260.35 93.23 52559.06 88888.00 2008-04-21 11:42:22.400 112 18260.38 93.16 52559.17 88888.00 2008-04-21 11:42:22.900 112 18260.35 93.10 52559.27 88888.00 2008-04-21 11:42:23.400 112 18260.31 93.18 52559.33 88888.00 2008-04-21 11:42:23.900 112 18260.38 93.22 52559.28 88888.00 2008-04-21 11:42:24.400 112 18260.36 93.09 52559.30 88888.00 2008-04-21 11:42:24.900 112 18260.36 92.90 52559.29 88888.00 2008-04-21 11:42:25.400 112 18260.47 92.94 52559.28 88888.00 2008-04-21 11:42:25.900 112 18260.43 92.97 52559.23 88888.00 2008-04-21 11:42:26.400 112 18260.42 93.05 52559.34 88888.00 2008-04-21 11:42:26.900 112 18260.46 93.01 52559.33 88888.00 2008-04-21 11:42:27.400 112 18260.35 93.07 52559.26 88888.00 2008-04-21 11:42:27.900 112 18260.17 93.10 52559.28 88888.00 2008-04-21 11:42:28.400 112 18260.12 93.10 52559.38 88888.00 2008-04-21 11:42:28.900 112 18260.22 93.13 52559.34 88888.00 2008-04-21 11:42:29.400 112 18260.16 93.10 52559.36 88888.00 2008-04-21 11:42:29.900 112 18260.10 93.06 52559.43 88888.00 2008-04-21 11:42:30.400 112 18260.14 93.11 52559.36 88888.00 2008-04-21 11:42:30.900 112 18260.18 93.09 52559.33 88888.00 2008-04-21 11:42:31.400 112 18260.06 93.11 52559.32 88888.00 2008-04-21 11:42:31.900 112 18260.07 93.10 52559.36 88888.00 2008-04-21 11:42:32.400 112 18260.04 93.11 52559.44 88888.00 2008-04-21 11:42:32.900 112 18259.97 93.08 52559.43 88888.00 2008-04-21 11:42:33.400 112 18259.99 93.09 52559.49 88888.00 2008-04-21 11:42:33.900 112 18259.96 93.12 52559.55 88888.00 2008-04-21 11:42:34.400 112 18259.79 93.16 52559.54 88888.00 2008-04-21 11:42:34.900 112 18259.60 93.18 52559.51 88888.00 2008-04-21 11:42:35.400 112 18259.50 93.20 52559.46 88888.00 2008-04-21 11:42:35.900 112 18259.52 93.22 52559.59 88888.00 2008-04-21 11:42:36.400 112 18259.33 93.24 52559.65 88888.00 2008-04-21 11:42:36.900 112 18259.28 93.19 52559.53 88888.00 2008-04-21 11:42:37.400 112 18259.31 93.20 52559.43 88888.00 2008-04-21 11:42:37.900 112 18259.33 93.23 52559.39 88888.00 2008-04-21 11:42:38.400 112 18259.46 93.24 52559.36 88888.00 2008-04-21 11:42:38.900 112 18259.57 93.24 52559.31 88888.00 2008-04-21 11:42:39.400 112 18259.55 93.32 52559.37 88888.00 2008-04-21 11:42:39.900 112 18259.50 93.41 52559.45 88888.00 2008-04-21 11:42:40.400 112 18259.39 93.43 52559.46 88888.00 2008-04-21 11:42:40.900 112 18259.52 93.39 52559.41 88888.00 2008-04-21 11:42:41.400 112 18259.47 93.31 52559.43 88888.00 2008-04-21 11:42:41.900 112 18259.31 93.30 52559.50 88888.00 2008-04-21 11:42:42.400 112 18259.29 93.33 52559.61 88888.00 2008-04-21 11:42:42.900 112 18259.23 93.33 52559.61 88888.00 2008-04-21 11:42:43.400 112 18259.28 93.33 52559.63 88888.00 2008-04-21 11:42:43.900 112 18259.39 93.42 52559.53 88888.00 2008-04-21 11:42:44.400 112 18259.44 93.43 52559.45 88888.00 2008-04-21 11:42:44.900 112 18259.49 93.40 52559.49 88888.00 2008-04-21 11:42:45.400 112 18259.53 93.36 52559.40 88888.00 2008-04-21 11:42:45.900 112 18259.60 93.39 52559.33 88888.00 2008-04-21 11:42:46.400 112 18259.62 93.43 52559.52 88888.00 2008-04-21 11:42:46.900 112 18259.47 93.41 52559.55 88888.00 2008-04-21 11:42:47.400 112 18259.38 93.44 52559.54 88888.00 2008-04-21 11:42:47.900 112 18259.37 93.48 52559.46 88888.00 2008-04-21 11:42:48.400 112 18259.38 93.57 52559.42 88888.00 2008-04-21 11:42:48.900 112 18259.31 93.55 52559.43 88888.00 2008-04-21 11:42:49.400 112 18259.33 93.49 52559.51 88888.00 2008-04-21 11:42:49.900 112 18259.39 93.51 52559.53 88888.00 2008-04-21 11:42:50.400 112 18259.39 93.48 52559.48 88888.00 2008-04-21 11:42:50.900 112 18259.38 93.46 52559.45 88888.00 2008-04-21 11:42:51.400 112 18259.42 93.41 52559.51 88888.00 2008-04-21 11:42:51.900 112 18259.38 93.31 52559.54 88888.00 2008-04-21 11:42:52.400 112 18259.45 93.36 52559.45 88888.00 2008-04-21 11:42:52.900 112 18259.50 93.40 52559.51 88888.00 2008-04-21 11:42:53.400 112 18259.61 93.45 52559.52 88888.00 2008-04-21 11:42:53.900 112 18259.71 93.45 52559.42 88888.00 2008-04-21 11:42:54.400 112 18259.80 93.42 52559.39 88888.00 2008-04-21 11:42:54.900 112 18259.73 93.46 52559.39 88888.00 2008-04-21 11:42:55.400 112 18259.73 93.45 52559.42 88888.00 2008-04-21 11:42:55.900 112 18259.84 93.41 52559.34 88888.00 2008-04-21 11:42:56.400 112 18259.86 93.48 52559.48 88888.00 2008-04-21 11:42:56.900 112 18259.88 93.37 52559.51 88888.00 2008-04-21 11:42:57.400 112 18259.91 93.44 52559.48 88888.00 2008-04-21 11:42:57.900 112 18259.96 93.57 52559.34 88888.00 2008-04-21 11:42:58.400 112 18259.96 93.57 52559.38 88888.00 2008-04-21 11:42:58.900 112 18259.96 93.52 52559.36 88888.00 2008-04-21 11:42:59.400 112 18260.12 93.45 52559.25 88888.00 2008-04-21 11:42:59.900 112 18260.22 93.47 52559.18 88888.00 2008-04-21 11:43:00.400 112 18260.22 93.49 52559.27 88888.00 2008-04-21 11:43:00.900 112 18260.31 93.48 52559.26 88888.00 2008-04-21 11:43:01.400 112 18260.37 93.49 52559.14 88888.00 2008-04-21 11:43:01.900 112 18260.38 93.51 52559.15 88888.00 2008-04-21 11:43:02.400 112 18260.38 93.54 52559.07 88888.00 2008-04-21 11:43:02.900 112 18260.42 93.54 52559.14 88888.00 2008-04-21 11:43:03.400 112 18260.45 93.51 52559.16 88888.00 2008-04-21 11:43:03.900 112 18260.49 93.54 52559.16 88888.00 2008-04-21 11:43:04.400 112 18260.56 93.50 52559.27 88888.00 2008-04-21 11:43:04.900 112 18260.59 93.57 52559.40 88888.00 2008-04-21 11:43:05.400 112 18260.58 93.56 52559.46 88888.00 2008-04-21 11:43:05.900 112 18260.64 93.56 52559.45 88888.00 2008-04-21 11:43:06.400 112 18260.67 93.52 52559.45 88888.00 2008-04-21 11:43:06.900 112 18260.75 93.52 52559.48 88888.00 2008-04-21 11:43:07.400 112 18260.80 93.51 52559.43 88888.00 2008-04-21 11:43:07.900 112 18260.89 93.51 52559.39 88888.00 2008-04-21 11:43:08.400 112 18260.83 93.49 52559.38 88888.00 2008-04-21 11:43:08.900 112 18260.87 93.46 52559.37 88888.00 2008-04-21 11:43:09.400 112 18260.89 93.45 52559.43 88888.00 2008-04-21 11:43:09.900 112 18260.87 93.47 52559.37 88888.00 2008-04-21 11:43:10.400 112 18260.89 93.49 52559.49 88888.00 2008-04-21 11:43:10.900 112 18260.97 93.54 52559.54 88888.00 2008-04-21 11:43:11.400 112 18261.05 93.51 52559.52 88888.00 2008-04-21 11:43:11.900 112 18260.98 93.40 52559.61 88888.00 2008-04-21 11:43:12.400 112 18260.88 93.38 52559.54 88888.00 2008-04-21 11:43:12.900 112 18260.70 93.45 52559.45 88888.00 2008-04-21 11:43:13.400 112 18260.65 93.40 52559.40 88888.00 2008-04-21 11:43:13.900 112 18260.80 93.36 52559.42 88888.00 2008-04-21 11:43:14.400 112 18260.88 93.36 52559.32 88888.00 2008-04-21 11:43:14.900 112 18260.85 93.34 52559.49 88888.00 2008-04-21 11:43:15.400 112 18260.75 93.35 52559.52 88888.00 2008-04-21 11:43:15.900 112 18260.80 93.34 52559.48 88888.00 2008-04-21 11:43:16.400 112 18260.75 93.20 52559.36 88888.00 2008-04-21 11:43:16.900 112 18260.78 93.01 52559.36 88888.00 2008-04-21 11:43:17.400 112 18260.85 93.14 52559.41 88888.00 2008-04-21 11:43:17.900 112 18260.76 93.19 52559.51 88888.00 2008-04-21 11:43:18.400 112 18260.59 93.18 52559.56 88888.00 2008-04-21 11:43:18.900 112 18260.56 93.17 52559.54 88888.00 2008-04-21 11:43:19.400 112 18260.49 93.11 52559.49 88888.00 2008-04-21 11:43:19.900 112 18260.46 93.13 52559.63 88888.00 2008-04-21 11:43:20.400 112 18260.25 93.17 52559.66 88888.00 2008-04-21 11:43:20.900 112 18259.99 93.33 52559.64 88888.00 2008-04-21 11:43:21.400 112 18259.93 93.31 52559.61 88888.00 2008-04-21 11:43:21.900 112 18259.91 93.21 52559.56 88888.00 2008-04-21 11:43:22.400 112 18259.82 93.20 52559.49 88888.00 2008-04-21 11:43:22.900 112 18259.79 93.31 52559.55 88888.00 2008-04-21 11:43:23.400 112 18259.95 93.24 52559.56 88888.00 2008-04-21 11:43:23.900 112 18260.00 93.26 52559.53 88888.00 2008-04-21 11:43:24.400 112 18259.96 93.30 52559.57 88888.00 2008-04-21 11:43:24.900 112 18259.92 93.37 52559.69 88888.00 2008-04-21 11:43:25.400 112 18259.89 93.37 52559.61 88888.00 2008-04-21 11:43:25.900 112 18259.88 93.35 52559.62 88888.00 2008-04-21 11:43:26.400 112 18259.88 93.36 52559.53 88888.00 2008-04-21 11:43:26.900 112 18259.83 93.35 52559.52 88888.00 2008-04-21 11:43:27.400 112 18259.81 93.40 52559.45 88888.00 2008-04-21 11:43:27.900 112 18259.44 93.41 52559.49 88888.00 2008-04-21 11:43:28.400 112 18259.25 93.41 52559.52 88888.00 2008-04-21 11:43:28.900 112 18259.36 93.43 52559.68 88888.00 2008-04-21 11:43:29.400 112 18259.35 93.42 52559.75 88888.00 2008-04-21 11:43:29.900 112 18259.23 93.44 52559.88 88888.00 2008-04-21 11:43:30.400 112 18259.26 93.46 52559.81 88888.00 2008-04-21 11:43:30.900 112 18259.30 93.45 52559.79 88888.00 2008-04-21 11:43:31.400 112 18259.08 93.53 52559.77 88888.00 2008-04-21 11:43:31.900 112 18259.03 93.50 52559.76 88888.00 2008-04-21 11:43:32.400 112 18258.99 93.38 52559.66 88888.00 2008-04-21 11:43:32.900 112 18258.88 93.42 52559.56 88888.00 2008-04-21 11:43:33.400 112 18258.92 93.48 52559.69 88888.00 2008-04-21 11:43:33.900 112 18258.91 93.48 52559.79 88888.00 2008-04-21 11:43:34.400 112 18258.87 93.49 52559.68 88888.00 2008-04-21 11:43:34.900 112 18258.97 93.61 52559.57 88888.00 2008-04-21 11:43:35.400 112 18258.88 93.66 52559.50 88888.00 2008-04-21 11:43:35.900 112 18258.93 93.69 52559.54 88888.00 2008-04-21 11:43:36.400 112 18259.01 93.71 52559.59 88888.00 2008-04-21 11:43:36.900 112 18259.09 93.77 52559.55 88888.00 2008-04-21 11:43:37.400 112 18259.09 93.79 52559.63 88888.00 2008-04-21 11:43:37.900 112 18259.26 93.78 52559.64 88888.00 2008-04-21 11:43:38.400 112 18259.26 93.73 52559.60 88888.00 2008-04-21 11:43:38.900 112 18259.09 93.67 52559.56 88888.00 2008-04-21 11:43:39.400 112 18258.91 93.68 52559.56 88888.00 2008-04-21 11:43:39.900 112 18258.68 93.70 52559.52 88888.00 2008-04-21 11:43:40.400 112 18258.77 93.73 52559.52 88888.00 2008-04-21 11:43:40.900 112 18258.90 93.83 52559.60 88888.00 2008-04-21 11:43:41.400 112 18258.95 93.81 52559.63 88888.00 2008-04-21 11:43:41.900 112 18258.94 93.85 52559.54 88888.00 2008-04-21 11:43:42.400 112 18258.91 93.92 52559.57 88888.00 2008-04-21 11:43:42.900 112 18258.90 94.01 52559.55 88888.00 2008-04-21 11:43:43.400 112 18258.85 94.06 52559.48 88888.00 2008-04-21 11:43:43.900 112 18258.90 94.11 52559.49 88888.00 2008-04-21 11:43:44.400 112 18259.06 94.14 52559.56 88888.00 2008-04-21 11:43:44.900 112 18259.10 94.07 52559.51 88888.00 2008-04-21 11:43:45.400 112 18259.04 93.81 52559.52 88888.00 2008-04-21 11:43:45.900 112 18259.05 93.77 52559.56 88888.00 2008-04-21 11:43:46.400 112 18259.15 93.96 52559.53 88888.00 2008-04-21 11:43:46.900 112 18259.06 94.07 52559.49 88888.00 2008-04-21 11:43:47.400 112 18259.12 94.17 52559.34 88888.00 2008-04-21 11:43:47.900 112 18259.15 94.05 52559.40 88888.00 2008-04-21 11:43:48.400 112 18259.20 93.87 52559.57 88888.00 2008-04-21 11:43:48.900 112 18259.25 93.83 52559.49 88888.00 2008-04-21 11:43:49.400 112 18259.19 93.81 52559.46 88888.00 2008-04-21 11:43:49.900 112 18259.08 93.85 52559.39 88888.00 2008-04-21 11:43:50.400 112 18259.17 94.00 52559.33 88888.00 2008-04-21 11:43:50.900 112 18259.23 94.02 52559.32 88888.00 2008-04-21 11:43:51.400 112 18259.17 94.14 52559.32 88888.00 2008-04-21 11:43:51.900 112 18259.24 94.17 52559.38 88888.00 2008-04-21 11:43:52.400 112 18259.21 94.11 52559.33 88888.00 2008-04-21 11:43:52.900 112 18259.10 94.04 52559.28 88888.00 2008-04-21 11:43:53.400 112 18259.18 94.12 52559.28 88888.00 2008-04-21 11:43:53.900 112 18259.25 94.06 52559.18 88888.00 2008-04-21 11:43:54.400 112 18259.36 93.99 52559.28 88888.00 2008-04-21 11:43:54.900 112 18259.28 94.04 52559.48 88888.00 2008-04-21 11:43:55.400 112 18259.23 94.31 52559.38 88888.00 2008-04-21 11:43:55.900 112 18259.07 94.39 52559.28 88888.00 2008-04-21 11:43:56.400 112 18259.34 94.34 52559.31 88888.00 2008-04-21 11:43:56.900 112 18259.36 94.40 52559.27 88888.00 2008-04-21 11:43:57.400 112 18259.33 94.41 52559.21 88888.00 2008-04-21 11:43:57.900 112 18259.45 94.41 52559.20 88888.00 2008-04-21 11:43:58.400 112 18259.57 94.44 52559.30 88888.00 2008-04-21 11:43:58.900 112 18259.59 94.45 52559.48 88888.00 2008-04-21 11:43:59.400 112 18259.61 94.45 52559.51 88888.00 2008-04-21 11:43:59.900 112 18259.66 94.40 52559.37 88888.00 2008-04-21 11:44:00.400 112 18259.73 94.33 52559.26 88888.00 2008-04-21 11:44:00.900 112 18259.70 94.23 52559.20 88888.00 2008-04-21 11:44:01.400 112 18259.77 94.18 52559.14 88888.00 2008-04-21 11:44:01.900 112 18259.83 94.13 52559.16 88888.00 2008-04-21 11:44:02.400 112 18259.90 94.08 52559.43 88888.00 2008-04-21 11:44:02.900 112 18259.83 94.07 52559.43 88888.00 2008-04-21 11:44:03.400 112 18259.81 94.02 52559.41 88888.00 2008-04-21 11:44:03.900 112 18259.88 93.79 52559.37 88888.00 2008-04-21 11:44:04.400 112 18260.00 93.79 52559.42 88888.00 2008-04-21 11:44:04.900 112 18260.05 93.86 52559.44 88888.00 2008-04-21 11:44:05.400 112 18260.07 94.07 52559.46 88888.00 2008-04-21 11:44:05.900 112 18260.06 94.11 52559.37 88888.00 2008-04-21 11:44:06.400 112 18260.13 94.14 52559.27 88888.00 2008-04-21 11:44:06.900 112 18260.03 94.17 52559.15 88888.00 2008-04-21 11:44:07.400 112 18260.10 94.13 52559.13 88888.00 2008-04-21 11:44:07.900 112 18260.11 94.08 52559.09 88888.00 2008-04-21 11:44:08.400 112 18260.03 94.02 52559.30 88888.00 2008-04-21 11:44:08.900 112 18260.04 94.04 52559.38 88888.00 2008-04-21 11:44:09.400 112 18260.12 94.04 52559.23 88888.00 2008-04-21 11:44:09.900 112 18260.14 93.97 52559.22 88888.00 2008-04-21 11:44:10.400 112 18260.05 93.91 52559.25 88888.00 2008-04-21 11:44:10.900 112 18259.88 93.91 52559.19 88888.00 2008-04-21 11:44:11.400 112 18260.11 93.95 52559.08 88888.00 2008-04-21 11:44:11.900 112 18260.05 93.92 52559.18 88888.00 2008-04-21 11:44:12.400 112 18259.93 93.82 52559.22 88888.00 2008-04-21 11:44:12.900 112 18259.84 93.76 52559.26 88888.00 2008-04-21 11:44:13.400 112 18259.73 93.71 52559.39 88888.00 2008-04-21 11:44:13.900 112 18259.79 93.68 52559.34 88888.00 2008-04-21 11:44:14.400 112 18259.97 93.80 52559.23 88888.00 2008-04-21 11:44:14.900 112 18260.11 93.81 52559.25 88888.00 2008-04-21 11:44:15.400 112 18260.14 93.81 52559.26 88888.00 2008-04-21 11:44:15.900 112 18260.29 93.81 52559.28 88888.00 2008-04-21 11:44:16.400 112 18260.29 93.81 52559.31 88888.00 2008-04-21 11:44:16.900 112 18260.33 93.80 52559.22 88888.00 2008-04-21 11:44:17.400 112 18260.35 93.81 52559.19 88888.00 2008-04-21 11:44:17.900 112 18260.31 93.76 52559.22 88888.00 2008-04-21 11:44:18.400 112 18260.27 93.63 52559.29 88888.00 2008-04-21 11:44:18.900 112 18260.32 93.62 52559.26 88888.00 2008-04-21 11:44:19.400 112 18260.37 93.70 52559.30 88888.00 2008-04-21 11:44:19.900 112 18260.38 93.68 52559.34 88888.00 2008-04-21 11:44:20.400 112 18260.29 93.68 52559.32 88888.00 2008-04-21 11:44:20.900 112 18260.15 93.74 52559.30 88888.00 2008-04-21 11:44:21.400 112 18260.10 93.74 52559.23 88888.00 2008-04-21 11:44:21.900 112 18260.05 93.71 52559.30 88888.00 2008-04-21 11:44:22.400 112 18259.99 93.68 52559.32 88888.00 2008-04-21 11:44:22.900 112 18260.02 93.64 52559.32 88888.00 2008-04-21 11:44:23.400 112 18259.96 93.61 52559.26 88888.00 2008-04-21 11:44:23.900 112 18259.84 93.64 52559.27 88888.00 2008-04-21 11:44:24.400 112 18259.75 93.65 52559.38 88888.00 2008-04-21 11:44:24.900 112 18259.84 93.66 52559.44 88888.00 2008-04-21 11:44:25.400 112 18259.67 93.73 52559.40 88888.00 2008-04-21 11:44:25.900 112 18259.57 93.77 52559.34 88888.00 2008-04-21 11:44:26.400 112 18259.57 93.79 52559.30 88888.00 2008-04-21 11:44:26.900 112 18259.51 93.78 52559.36 88888.00 2008-04-21 11:44:27.400 112 18259.51 93.74 52559.39 88888.00 2008-04-21 11:44:27.900 112 18259.50 93.80 52559.36 88888.00 2008-04-21 11:44:28.400 112 18259.42 93.80 52559.33 88888.00 2008-04-21 11:44:28.900 112 18259.46 93.79 52559.41 88888.00 2008-04-21 11:44:29.400 112 18259.33 93.76 52559.43 88888.00 2008-04-21 11:44:29.900 112 18259.24 93.71 52559.40 88888.00 2008-04-21 11:44:30.400 112 18259.16 93.78 52559.46 88888.00 2008-04-21 11:44:30.900 112 18259.05 93.87 52559.44 88888.00 2008-04-21 11:44:31.400 112 18259.02 93.96 52559.43 88888.00 2008-04-21 11:44:31.900 112 18259.05 93.92 52559.46 88888.00 2008-04-21 11:44:32.400 112 18259.02 93.90 52559.48 88888.00 2008-04-21 11:44:32.900 112 18258.91 93.87 52559.48 88888.00 2008-04-21 11:44:33.400 112 18258.93 93.76 52559.51 88888.00 2008-04-21 11:44:33.900 112 18258.90 93.75 52559.52 88888.00 2008-04-21 11:44:34.400 112 18258.85 93.76 52559.55 88888.00 2008-04-21 11:44:34.900 112 18258.91 93.75 52559.41 88888.00 2008-04-21 11:44:35.400 112 18258.85 93.76 52559.31 88888.00 2008-04-21 11:44:35.900 112 18258.82 93.80 52559.38 88888.00 2008-04-21 11:44:36.400 112 18258.85 93.79 52559.38 88888.00 2008-04-21 11:44:36.900 112 18258.87 93.82 52559.37 88888.00 2008-04-21 11:44:37.400 112 18258.65 93.96 52559.28 88888.00 2008-04-21 11:44:37.900 112 18258.60 94.14 52559.37 88888.00 2008-04-21 11:44:38.400 112 18258.62 94.11 52559.36 88888.00 2008-04-21 11:44:38.900 112 18258.52 93.89 52559.36 88888.00 2008-04-21 11:44:39.400 112 18258.52 93.86 52559.32 88888.00 2008-04-21 11:44:39.900 112 18258.52 93.84 52559.27 88888.00 2008-04-21 11:44:40.400 112 18258.58 93.82 52559.19 88888.00 2008-04-21 11:44:40.900 112 18258.69 93.89 52559.16 88888.00 2008-04-21 11:44:41.400 112 18258.75 94.02 52559.17 88888.00 2008-04-21 11:44:41.900 112 18258.80 94.07 52559.10 88888.00 2008-04-21 11:44:42.400 112 18258.70 94.11 52559.08 88888.00 2008-04-21 11:44:42.900 112 18258.86 94.02 52559.07 88888.00 2008-04-21 11:44:43.400 112 18259.01 94.13 52559.15 88888.00 2008-04-21 11:44:43.900 112 18259.06 94.12 52559.15 88888.00 2008-04-21 11:44:44.400 112 18259.16 94.07 52559.17 88888.00 2008-04-21 11:44:44.900 112 18259.23 93.94 52559.19 88888.00 2008-04-21 11:44:45.400 112 18259.19 93.83 52559.19 88888.00 2008-04-21 11:44:45.900 112 18259.29 93.84 52559.03 88888.00 2008-04-21 11:44:46.400 112 18259.25 93.96 52559.04 88888.00 2008-04-21 11:44:46.900 112 18259.27 94.13 52559.10 88888.00 2008-04-21 11:44:47.400 112 18259.30 94.05 52559.02 88888.00 2008-04-21 11:44:47.900 112 18259.34 94.02 52558.98 88888.00 2008-04-21 11:44:48.400 112 18259.35 94.06 52558.93 88888.00 2008-04-21 11:44:48.900 112 18259.38 94.02 52558.95 88888.00 2008-04-21 11:44:49.400 112 18259.31 94.04 52558.90 88888.00 2008-04-21 11:44:49.900 112 18259.30 93.99 52558.95 88888.00 2008-04-21 11:44:50.400 112 18259.28 94.04 52559.02 88888.00 2008-04-21 11:44:50.900 112 18259.20 93.98 52559.03 88888.00 2008-04-21 11:44:51.400 112 18259.33 93.97 52558.87 88888.00 2008-04-21 11:44:51.900 112 18259.27 94.03 52558.82 88888.00 2008-04-21 11:44:52.400 112 18259.27 93.96 52559.02 88888.00 2008-04-21 11:44:52.900 112 18259.33 93.87 52559.21 88888.00 2008-04-21 11:44:53.400 112 18259.34 94.00 52559.22 88888.00 2008-04-21 11:44:53.900 112 18259.38 94.11 52559.17 88888.00 2008-04-21 11:44:54.400 112 18259.26 94.07 52559.22 88888.00 2008-04-21 11:44:54.900 112 18259.23 94.00 52559.23 88888.00 2008-04-21 11:44:55.400 112 18259.07 94.04 52559.18 88888.00 2008-04-21 11:44:55.900 112 18258.95 94.05 52559.20 88888.00 2008-04-21 11:44:56.400 112 18258.92 94.08 52559.25 88888.00 2008-04-21 11:44:56.900 112 18258.86 94.08 52559.28 88888.00 2008-04-21 11:44:57.400 112 18259.01 94.08 52559.25 88888.00 2008-04-21 11:44:57.900 112 18259.14 94.08 52559.26 88888.00 2008-04-21 11:44:58.400 112 18259.04 94.06 52559.36 88888.00 2008-04-21 11:44:58.900 112 18259.05 94.04 52559.38 88888.00 2008-04-21 11:44:59.400 112 18259.25 94.05 52559.29 88888.00 2008-04-21 11:44:59.900 112 18259.26 93.88 52559.29 88888.00 2008-04-21 11:45:00.400 112 18259.19 93.88 52559.43 88888.00 2008-04-21 11:45:00.900 112 18259.07 94.13 52559.50 88888.00 2008-04-21 11:45:01.400 112 18258.99 94.28 52559.46 88888.00 2008-04-21 11:45:01.900 112 18258.98 94.30 52559.41 88888.00 2008-04-21 11:45:02.400 112 18258.94 94.29 52559.49 88888.00 2008-04-21 11:45:02.900 112 18258.92 94.32 52559.39 88888.00 2008-04-21 11:45:03.400 112 18258.86 94.26 52559.39 88888.00 2008-04-21 11:45:03.900 112 18258.92 94.35 52559.50 88888.00 2008-04-21 11:45:04.400 112 18258.79 94.37 52559.54 88888.00 2008-04-21 11:45:04.900 112 18258.73 94.32 52559.64 88888.00 2008-04-21 11:45:05.400 112 18258.74 94.29 52559.74 88888.00 2008-04-21 11:45:05.900 112 18258.84 94.30 52559.76 88888.00 2008-04-21 11:45:06.400 112 18258.88 94.23 52559.77 88888.00 2008-04-21 11:45:06.900 112 18258.97 94.17 52559.78 88888.00 2008-04-21 11:45:07.400 112 18258.98 94.25 52559.78 88888.00 2008-04-21 11:45:07.900 112 18258.94 94.18 52559.79 88888.00 2008-04-21 11:45:08.400 112 18258.92 94.18 52559.83 88888.00 2008-04-21 11:45:08.900 112 18258.90 94.18 52559.78 88888.00 2008-04-21 11:45:09.400 112 18258.82 94.23 52559.80 88888.00 2008-04-21 11:45:09.900 112 18258.80 94.25 52559.78 88888.00 2008-04-21 11:45:10.400 112 18258.82 94.15 52559.84 88888.00 2008-04-21 11:45:10.900 112 18258.70 94.16 52559.76 88888.00 2008-04-21 11:45:11.400 112 18258.77 94.13 52559.68 88888.00 2008-04-21 11:45:11.900 112 18258.84 94.14 52559.66 88888.00 2008-04-21 11:45:12.400 112 18258.90 94.05 52559.65 88888.00 2008-04-21 11:45:12.900 112 18258.91 94.05 52559.56 88888.00 2008-04-21 11:45:13.400 112 18258.84 94.07 52559.52 88888.00 2008-04-21 11:45:13.900 112 18258.77 93.97 52559.50 88888.00 2008-04-21 11:45:14.400 112 18258.82 93.94 52559.43 88888.00 2008-04-21 11:45:14.900 112 18258.86 93.92 52559.31 88888.00 2008-04-21 11:45:15.400 112 18258.84 93.85 52559.33 88888.00 2008-04-21 11:45:15.900 112 18258.91 93.69 52559.34 88888.00 2008-04-21 11:45:16.400 112 18258.77 93.52 52559.38 88888.00 2008-04-21 11:45:16.900 112 18258.74 93.61 52559.44 88888.00 2008-04-21 11:45:17.400 112 18258.75 93.75 52559.41 88888.00 2008-04-21 11:45:17.900 112 18258.77 93.84 52559.45 88888.00 2008-04-21 11:45:18.400 112 18258.72 93.95 52559.46 88888.00 2008-04-21 11:45:18.900 112 18258.70 93.92 52559.49 88888.00 2008-04-21 11:45:19.400 112 18258.81 93.90 52559.59 88888.00 2008-04-21 11:45:19.900 112 18258.96 93.89 52559.57 88888.00 2008-04-21 11:45:20.400 112 18259.01 93.81 52559.51 88888.00 2008-04-21 11:45:20.900 112 18259.02 93.80 52559.42 88888.00 2008-04-21 11:45:21.400 112 18258.84 93.77 52559.41 88888.00 2008-04-21 11:45:21.900 112 18258.65 93.82 52559.30 88888.00 2008-04-21 11:45:22.400 112 18258.64 93.80 52559.23 88888.00 2008-04-21 11:45:22.900 112 18258.66 93.79 52559.27 88888.00 2008-04-21 11:45:23.400 112 18258.69 93.75 52559.26 88888.00 2008-04-21 11:45:23.900 112 18258.73 93.74 52559.31 88888.00 2008-04-21 11:45:24.400 112 18258.66 93.71 52559.21 88888.00 2008-04-21 11:45:24.900 112 18258.63 93.59 52559.31 88888.00 2008-04-21 11:45:25.400 112 18258.66 93.59 52559.33 88888.00 2008-04-21 11:45:25.900 112 18258.73 93.67 52559.25 88888.00 2008-04-21 11:45:26.400 112 18258.88 93.66 52559.25 88888.00 2008-04-21 11:45:26.900 112 18258.90 93.68 52559.28 88888.00 2008-04-21 11:45:27.400 112 18258.81 93.68 52559.33 88888.00 2008-04-21 11:45:27.900 112 18258.76 93.66 52559.31 88888.00 2008-04-21 11:45:28.400 112 18258.81 93.61 52559.22 88888.00 2008-04-21 11:45:28.900 112 18258.95 93.59 52559.29 88888.00 2008-04-21 11:45:29.400 112 18258.96 93.55 52559.39 88888.00 2008-04-21 11:45:29.900 112 18258.99 93.52 52559.38 88888.00 2008-04-21 11:45:30.400 112 18259.10 93.54 52559.36 88888.00 2008-04-21 11:45:30.900 112 18259.10 93.53 52559.42 88888.00 2008-04-21 11:45:31.400 112 18259.05 93.49 52559.44 88888.00 2008-04-21 11:45:31.900 112 18258.90 93.46 52559.40 88888.00 2008-04-21 11:45:32.400 112 18258.91 93.41 52559.44 88888.00 2008-04-21 11:45:32.900 112 18258.90 93.42 52559.52 88888.00 2008-04-21 11:45:33.400 112 18258.91 93.49 52559.37 88888.00 2008-04-21 11:45:33.900 112 18258.98 93.53 52559.34 88888.00 2008-04-21 11:45:34.400 112 18258.84 93.42 52559.42 88888.00 2008-04-21 11:45:34.900 112 18258.87 93.38 52559.38 88888.00 2008-04-21 11:45:35.400 112 18258.87 93.44 52559.34 88888.00 2008-04-21 11:45:35.900 112 18258.91 93.46 52559.31 88888.00 2008-04-21 11:45:36.400 112 18258.90 93.39 52559.43 88888.00 2008-04-21 11:45:36.900 112 18258.94 93.38 52559.40 88888.00 2008-04-21 11:45:37.400 112 18258.99 93.39 52559.21 88888.00 2008-04-21 11:45:37.900 112 18259.09 93.33 52559.10 88888.00 2008-04-21 11:45:38.400 112 18259.12 93.30 52559.07 88888.00 2008-04-21 11:45:38.900 112 18259.15 93.31 52559.20 88888.00 2008-04-21 11:45:39.400 112 18258.97 93.32 52559.31 88888.00 2008-04-21 11:45:39.900 112 18258.91 93.21 52559.38 88888.00 2008-04-21 11:45:40.400 112 18258.92 93.16 52559.26 88888.00 2008-04-21 11:45:40.900 112 18258.93 93.14 52559.29 88888.00 2008-04-21 11:45:41.400 112 18258.88 93.05 52559.28 88888.00 2008-04-21 11:45:41.900 112 18258.88 92.83 52559.26 88888.00 2008-04-21 11:45:42.400 112 18258.87 92.76 52559.22 88888.00 2008-04-21 11:45:42.900 112 18258.83 92.88 52559.25 88888.00 2008-04-21 11:45:43.400 112 18258.80 93.03 52559.20 88888.00 2008-04-21 11:45:43.900 112 18258.87 93.06 52559.14 88888.00 2008-04-21 11:45:44.400 112 18258.81 93.03 52559.13 88888.00 2008-04-21 11:45:44.900 112 18258.76 92.98 52559.21 88888.00 2008-04-21 11:45:45.400 112 18258.76 93.03 52559.09 88888.00 2008-04-21 11:45:45.900 112 18258.85 93.02 52559.11 88888.00 2008-04-21 11:45:46.400 112 18258.84 92.99 52558.99 88888.00 2008-04-21 11:45:46.900 112 18258.76 92.94 52559.04 88888.00 2008-04-21 11:45:47.400 112 18258.72 92.91 52559.07 88888.00 2008-04-21 11:45:47.900 112 18258.64 92.91 52558.98 88888.00 2008-04-21 11:45:48.400 112 18258.66 92.94 52558.95 88888.00 2008-04-21 11:45:48.900 112 18258.82 92.89 52558.96 88888.00 2008-04-21 11:45:49.400 112 18258.86 92.92 52558.94 88888.00 2008-04-21 11:45:49.900 112 18258.80 92.89 52559.03 88888.00 2008-04-21 11:45:50.400 112 18258.77 92.85 52558.98 88888.00 2008-04-21 11:45:50.900 112 18258.74 92.80 52558.96 88888.00 2008-04-21 11:45:51.400 112 18258.75 92.75 52558.91 88888.00 2008-04-21 11:45:51.900 112 18258.84 92.69 52558.92 88888.00 2008-04-21 11:45:52.400 112 18258.88 92.64 52559.03 88888.00 2008-04-21 11:45:52.900 112 18258.87 92.72 52559.07 88888.00 2008-04-21 11:45:53.400 112 18258.83 92.74 52559.04 88888.00 2008-04-21 11:45:53.900 112 18258.77 92.70 52559.09 88888.00 2008-04-21 11:45:54.400 112 18258.70 92.67 52558.98 88888.00 2008-04-21 11:45:54.900 112 18258.73 92.68 52558.95 88888.00 2008-04-21 11:45:55.400 112 18258.72 92.64 52558.98 88888.00 2008-04-21 11:45:55.900 112 18258.77 92.67 52559.14 88888.00 2008-04-21 11:45:56.400 112 18258.72 92.68 52559.14 88888.00 2008-04-21 11:45:56.900 112 18258.63 92.71 52559.14 88888.00 2008-04-21 11:45:57.400 112 18258.66 92.70 52559.11 88888.00 2008-04-21 11:45:57.900 112 18258.65 92.61 52558.98 88888.00 2008-04-21 11:45:58.400 112 18258.65 92.70 52559.17 88888.00 2008-04-21 11:45:58.900 112 18258.68 92.71 52559.27 88888.00 2008-04-21 11:45:59.400 112 18258.59 92.79 52559.16 88888.00 2008-04-21 11:45:59.900 112 18258.54 92.85 52559.17 88888.00 2008-04-21 11:46:00.400 112 18258.58 92.76 52559.17 88888.00 2008-04-21 11:46:00.900 112 18258.40 92.73 52559.06 88888.00 2008-04-21 11:46:01.400 112 18258.50 92.82 52558.99 88888.00 2008-04-21 11:46:01.900 112 18258.62 92.91 52559.07 88888.00 2008-04-21 11:46:02.400 112 18258.55 92.94 52559.08 88888.00 2008-04-21 11:46:02.900 112 18258.45 93.02 52559.02 88888.00 2008-04-21 11:46:03.400 112 18258.58 92.95 52559.03 88888.00 2008-04-21 11:46:03.900 112 18258.50 93.03 52559.18 88888.00 2008-04-21 11:46:04.400 112 18258.49 93.10 52559.09 88888.00 2008-04-21 11:46:04.900 112 18258.48 93.15 52559.05 88888.00 2008-04-21 11:46:05.400 112 18258.42 93.16 52559.09 88888.00 2008-04-21 11:46:05.900 112 18258.39 93.05 52559.20 88888.00 2008-04-21 11:46:06.400 112 18258.32 92.91 52559.20 88888.00 2008-04-21 11:46:06.900 112 18258.27 92.90 52559.26 88888.00 2008-04-21 11:46:07.400 112 18258.44 92.92 52559.22 88888.00 2008-04-21 11:46:07.900 112 18258.36 92.99 52559.06 88888.00 2008-04-21 11:46:08.400 112 18258.36 93.26 52559.06 88888.00 2008-04-21 11:46:08.900 112 18258.19 93.45 52559.10 88888.00 2008-04-21 11:46:09.400 112 18258.16 93.48 52559.08 88888.00 2008-04-21 11:46:09.900 112 18258.18 93.54 52559.05 88888.00 2008-04-21 11:46:10.400 112 18258.17 93.50 52558.99 88888.00 2008-04-21 11:46:10.900 112 18258.36 93.47 52559.14 88888.00 2008-04-21 11:46:11.400 112 18258.39 93.52 52559.20 88888.00 2008-04-21 11:46:11.900 112 18258.25 93.48 52559.27 88888.00 2008-04-21 11:46:12.400 112 18258.18 93.54 52559.22 88888.00 2008-04-21 11:46:12.900 112 18258.21 93.56 52559.28 88888.00 2008-04-21 11:46:13.400 112 18258.18 93.56 52559.22 88888.00 2008-04-21 11:46:13.900 112 18258.20 93.57 52559.09 88888.00 2008-04-21 11:46:14.400 112 18258.17 93.55 52559.16 88888.00 2008-04-21 11:46:14.900 112 18258.16 93.76 52559.23 88888.00 2008-04-21 11:46:15.400 112 18258.14 93.82 52559.27 88888.00 2008-04-21 11:46:15.900 112 18258.25 93.83 52559.27 88888.00 2008-04-21 11:46:16.400 112 18258.26 93.87 52559.32 88888.00 2008-04-21 11:46:16.900 112 18258.29 93.85 52559.20 88888.00 2008-04-21 11:46:17.400 112 18258.21 93.84 52559.14 88888.00 2008-04-21 11:46:17.900 112 18258.12 93.88 52559.15 88888.00 2008-04-21 11:46:18.400 112 18258.15 93.85 52559.27 88888.00 2008-04-21 11:46:18.900 112 18258.21 93.86 52559.34 88888.00 2008-04-21 11:46:19.400 112 18258.27 93.88 52559.33 88888.00 2008-04-21 11:46:19.900 112 18258.17 93.88 52559.39 88888.00 2008-04-21 11:46:20.400 112 18258.07 93.97 52559.40 88888.00 2008-04-21 11:46:20.900 112 18258.28 93.95 52559.37 88888.00 2008-04-21 11:46:21.400 112 18258.27 93.91 52559.26 88888.00 2008-04-21 11:46:21.900 112 18258.11 93.91 52559.21 88888.00 2008-04-21 11:46:22.400 112 18258.12 94.03 52559.25 88888.00 2008-04-21 11:46:22.900 112 18258.19 94.08 52559.13 88888.00 2008-04-21 11:46:23.400 112 18258.26 94.04 52559.14 88888.00 2008-04-21 11:46:23.900 112 18258.44 94.15 52559.25 88888.00 2008-04-21 11:46:24.400 112 18258.44 94.19 52559.36 88888.00 2008-04-21 11:46:24.900 112 18258.38 94.19 52559.26 88888.00 2008-04-21 11:46:25.400 112 18258.48 94.22 52559.31 88888.00 2008-04-21 11:46:25.900 112 18258.48 94.23 52559.27 88888.00 2008-04-21 11:46:26.400 112 18258.40 94.25 52559.18 88888.00 2008-04-21 11:46:26.900 112 18258.33 94.30 52559.10 88888.00 2008-04-21 11:46:27.400 112 18258.38 94.34 52559.20 88888.00 2008-04-21 11:46:27.900 112 18258.37 94.31 52559.23 88888.00 2008-04-21 11:46:28.400 112 18258.29 94.38 52559.22 88888.00 2008-04-21 11:46:28.900 112 18258.33 94.48 52559.25 88888.00 2008-04-21 11:46:29.400 112 18258.40 94.53 52559.29 88888.00 2008-04-21 11:46:29.900 112 18258.37 94.46 52559.41 88888.00 2008-04-21 11:46:30.400 112 18258.26 94.44 52559.32 88888.00 2008-04-21 11:46:30.900 112 18258.34 94.37 52559.18 88888.00 2008-04-21 11:46:31.400 112 18258.44 94.41 52559.14 88888.00 2008-04-21 11:46:31.900 112 18258.37 94.42 52559.26 88888.00 2008-04-21 11:46:32.400 112 18258.38 94.51 52559.34 88888.00 2008-04-21 11:46:32.900 112 18258.39 94.54 52559.29 88888.00 2008-04-21 11:46:33.400 112 18258.38 94.58 52559.32 88888.00 2008-04-21 11:46:33.900 112 18258.50 94.64 52559.38 88888.00 2008-04-21 11:46:34.400 112 18258.47 94.74 52559.37 88888.00 2008-04-21 11:46:34.900 112 18258.52 94.87 52559.33 88888.00 2008-04-21 11:46:35.400 112 18258.43 94.91 52559.36 88888.00 2008-04-21 11:46:35.900 112 18258.39 94.89 52559.30 88888.00 2008-04-21 11:46:36.400 112 18258.32 94.89 52559.31 88888.00 2008-04-21 11:46:36.900 112 18258.37 94.95 52559.30 88888.00 2008-04-21 11:46:37.400 112 18258.34 95.02 52559.27 88888.00 2008-04-21 11:46:37.900 112 18258.26 95.04 52559.25 88888.00 2008-04-21 11:46:38.400 112 18258.21 95.03 52559.31 88888.00 2008-04-21 11:46:38.900 112 18258.22 95.03 52559.30 88888.00 2008-04-21 11:46:39.400 112 18258.18 95.08 52559.29 88888.00 2008-04-21 11:46:39.900 112 18258.22 95.16 52559.40 88888.00 2008-04-21 11:46:40.400 112 18258.22 95.24 52559.39 88888.00 2008-04-21 11:46:40.900 112 18258.22 95.33 52559.45 88888.00 2008-04-21 11:46:41.400 112 18258.11 95.32 52559.50 88888.00 2008-04-21 11:46:41.900 112 18258.05 95.25 52559.48 88888.00 2008-04-21 11:46:42.400 112 18258.19 95.25 52559.43 88888.00 2008-04-21 11:46:42.900 112 18258.31 95.42 52559.42 88888.00 2008-04-21 11:46:43.400 112 18258.27 95.45 52559.44 88888.00 2008-04-21 11:46:43.900 112 18258.29 95.48 52559.48 88888.00 2008-04-21 11:46:44.400 112 18258.31 95.42 52559.52 88888.00 2008-04-21 11:46:44.900 112 18258.23 95.39 52559.53 88888.00 2008-04-21 11:46:45.400 112 18258.21 95.42 52559.48 88888.00 2008-04-21 11:46:45.900 112 18258.15 95.52 52559.48 88888.00 2008-04-21 11:46:46.400 112 18258.27 95.48 52559.51 88888.00 2008-04-21 11:46:46.900 112 18258.29 95.45 52559.56 88888.00 2008-04-21 11:46:47.400 112 18258.32 95.44 52559.55 88888.00 2008-04-21 11:46:47.900 112 18258.45 95.38 52559.50 88888.00 2008-04-21 11:46:48.400 112 18258.41 95.38 52559.51 88888.00 2008-04-21 11:46:48.900 112 18258.31 95.26 52559.53 88888.00 2008-04-21 11:46:49.400 112 18258.30 95.05 52559.56 88888.00 2008-04-21 11:46:49.900 112 18258.29 95.04 52559.64 88888.00 2008-04-21 11:46:50.400 112 18258.17 95.23 52559.55 88888.00 2008-04-21 11:46:50.900 112 18258.28 95.35 52559.43 88888.00 2008-04-21 11:46:51.400 112 18258.41 95.37 52559.50 88888.00 2008-04-21 11:46:51.900 112 18258.48 95.36 52559.57 88888.00 2008-04-21 11:46:52.400 112 18258.40 95.33 52559.67 88888.00 2008-04-21 11:46:52.900 112 18258.34 95.26 52559.59 88888.00 2008-04-21 11:46:53.400 112 18258.22 95.20 52559.53 88888.00 2008-04-21 11:46:53.900 112 18258.23 95.12 52559.54 88888.00 2008-04-21 11:46:54.400 112 18258.38 95.05 52559.56 88888.00 2008-04-21 11:46:54.900 112 18258.49 95.13 52559.54 88888.00 2008-04-21 11:46:55.400 112 18258.51 95.09 52559.57 88888.00 2008-04-21 11:46:55.900 112 18258.45 95.04 52559.54 88888.00 2008-04-21 11:46:56.400 112 18258.49 95.04 52559.52 88888.00 2008-04-21 11:46:56.900 112 18258.65 94.99 52559.57 88888.00 2008-04-21 11:46:57.400 112 18258.64 94.92 52559.50 88888.00 2008-04-21 11:46:57.900 112 18258.64 94.96 52559.51 88888.00 2008-04-21 11:46:58.400 112 18258.58 94.94 52559.44 88888.00 2008-04-21 11:46:58.900 112 18258.57 94.85 52559.21 88888.00 2008-04-21 11:46:59.400 112 18258.51 94.79 52559.14 88888.00 2008-04-21 11:46:59.900 112 18258.58 94.67 52559.06 88888.00 2008-04-21 11:47:00.400 112 18258.68 94.68 52559.02 88888.00 2008-04-21 11:47:00.900 112 18258.73 94.57 52558.93 88888.00 2008-04-21 11:47:01.400 112 18258.79 94.54 52558.88 88888.00 2008-04-21 11:47:01.900 112 18258.71 94.49 52558.92 88888.00 2008-04-21 11:47:02.400 112 18258.72 94.45 52559.01 88888.00 2008-04-21 11:47:02.900 112 18258.76 94.43 52559.04 88888.00 2008-04-21 11:47:03.400 112 18258.79 94.39 52559.17 88888.00 2008-04-21 11:47:03.900 112 18258.83 94.32 52559.17 88888.00 2008-04-21 11:47:04.400 112 18258.77 94.31 52559.06 88888.00 2008-04-21 11:47:04.900 112 18258.74 94.22 52559.01 88888.00 2008-04-21 11:47:05.400 112 18258.73 94.22 52559.11 88888.00 2008-04-21 11:47:05.900 112 18258.90 94.17 52559.03 88888.00 2008-04-21 11:47:06.400 112 18258.94 94.12 52559.06 88888.00 2008-04-21 11:47:06.900 112 18258.96 94.07 52559.17 88888.00 2008-04-21 11:47:07.400 112 18258.84 94.11 52559.19 88888.00 2008-04-21 11:47:07.900 112 18258.88 94.09 52559.33 88888.00 2008-04-21 11:47:08.400 112 18258.96 94.04 52559.17 88888.00 2008-04-21 11:47:08.900 112 18259.02 93.96 52559.06 88888.00 2008-04-21 11:47:09.400 112 18259.08 93.90 52559.14 88888.00 2008-04-21 11:47:09.900 112 18259.03 93.94 52559.16 88888.00 2008-04-21 11:47:10.400 112 18258.88 93.92 52559.09 88888.00 2008-04-21 11:47:10.900 112 18258.93 93.86 52559.14 88888.00 2008-04-21 11:47:11.400 112 18259.08 93.82 52559.19 88888.00 2008-04-21 11:47:11.900 112 18259.06 93.80 52559.21 88888.00 2008-04-21 11:47:12.400 112 18258.98 93.77 52559.22 88888.00 2008-04-21 11:47:12.900 112 18259.02 93.70 52559.17 88888.00 2008-04-21 11:47:13.400 112 18259.06 93.63 52559.26 88888.00 2008-04-21 11:47:13.900 112 18259.02 93.63 52559.32 88888.00 2008-04-21 11:47:14.400 112 18259.06 93.59 52559.32 88888.00 2008-04-21 11:47:14.900 112 18259.03 93.51 52559.37 88888.00 2008-04-21 11:47:15.400 112 18258.98 93.48 52559.34 88888.00 2008-04-21 11:47:15.900 112 18259.02 93.44 52559.31 88888.00 2008-04-21 11:47:16.400 112 18259.09 93.40 52559.28 88888.00 2008-04-21 11:47:16.900 112 18259.16 93.40 52559.23 88888.00 2008-04-21 11:47:17.400 112 18259.29 93.42 52559.25 88888.00 2008-04-21 11:47:17.900 112 18259.31 93.41 52559.22 88888.00 2008-04-21 11:47:18.400 112 18259.26 93.31 52559.19 88888.00 2008-04-21 11:47:18.900 112 18259.21 93.25 52559.26 88888.00 2008-04-21 11:47:19.400 112 18259.18 93.30 52559.20 88888.00 2008-04-21 11:47:19.900 112 18259.15 93.41 52559.25 88888.00 2008-04-21 11:47:20.400 112 18259.24 93.36 52559.15 88888.00 2008-04-21 11:47:20.900 112 18259.37 93.25 52559.13 88888.00 2008-04-21 11:47:21.400 112 18259.38 93.26 52559.16 88888.00 2008-04-21 11:47:21.900 112 18259.39 93.37 52559.23 88888.00 2008-04-21 11:47:22.400 112 18259.30 93.33 52559.19 88888.00 2008-04-21 11:47:22.900 112 18259.30 93.35 52559.32 88888.00 2008-04-21 11:47:23.400 112 18259.31 93.25 52559.39 88888.00 2008-04-21 11:47:23.900 112 18259.26 93.22 52559.29 88888.00 2008-04-21 11:47:24.400 112 18259.31 93.23 52559.33 88888.00 2008-04-21 11:47:24.900 112 18259.39 93.28 52559.31 88888.00 2008-04-21 11:47:25.400 112 18259.39 93.18 52559.34 88888.00 2008-04-21 11:47:25.900 112 18259.44 93.07 52559.33 88888.00 2008-04-21 11:47:26.400 112 18259.56 93.06 52559.33 88888.00 2008-04-21 11:47:26.900 112 18259.53 93.09 52559.26 88888.00 2008-04-21 11:47:27.400 112 18259.55 93.09 52559.25 88888.00 2008-04-21 11:47:27.900 112 18259.52 93.19 52559.33 88888.00 2008-04-21 11:47:28.400 112 18259.59 93.23 52559.33 88888.00 2008-04-21 11:47:28.900 112 18259.52 93.13 52559.26 88888.00 2008-04-21 11:47:29.397 112 18259.36 93.03 52559.14 88888.00 2008-04-21 11:47:29.907 112 18259.23 93.04 52559.26 88888.00 2008-04-21 11:47:30.407 112 18259.18 93.06 52559.38 88888.00 2008-04-21 11:47:30.907 112 18259.21 93.10 52559.45 88888.00 2008-04-21 11:47:31.407 112 18259.19 93.10 52559.42 88888.00 2008-04-21 11:47:31.907 112 18259.26 93.08 52559.41 88888.00 2008-04-21 11:47:32.407 112 18259.45 93.14 52559.36 88888.00 2008-04-21 11:47:32.907 112 18259.39 93.13 52559.21 88888.00 2008-04-21 11:47:33.407 112 18259.31 93.11 52559.32 88888.00 2008-04-21 11:47:33.907 112 18259.29 93.10 52559.29 88888.00 2008-04-21 11:47:34.407 112 18259.29 93.14 52559.37 88888.00 2008-04-21 11:47:34.907 112 18259.28 93.09 52559.40 88888.00 2008-04-21 11:47:35.407 112 18259.24 93.04 52559.50 88888.00 2008-04-21 11:47:35.907 112 18259.15 93.08 52559.42 88888.00 2008-04-21 11:47:36.407 112 18259.25 93.10 52559.40 88888.00 2008-04-21 11:47:36.907 112 18259.25 93.08 52559.37 88888.00 2008-04-21 11:47:37.407 112 18259.16 93.06 52559.29 88888.00 2008-04-21 11:47:37.907 112 18259.12 93.07 52559.22 88888.00 2008-04-21 11:47:38.407 112 18259.17 93.08 52559.30 88888.00 2008-04-21 11:47:38.907 112 18259.13 93.11 52559.27 88888.00 2008-04-21 11:47:39.407 112 18259.12 93.11 52559.31 88888.00 2008-04-21 11:47:39.907 112 18259.14 93.10 52559.44 88888.00 2008-04-21 11:47:40.407 112 18259.07 93.09 52559.40 88888.00 2008-04-21 11:47:40.907 112 18259.02 93.09 52559.40 88888.00 2008-04-21 11:47:41.407 112 18259.14 93.21 52559.51 88888.00 2008-04-21 11:47:41.907 112 18259.06 93.19 52559.52 88888.00 2008-04-21 11:47:42.407 112 18259.03 93.20 52559.49 88888.00 2008-04-21 11:47:42.907 112 18259.03 93.20 52559.42 88888.00 2008-04-21 11:47:43.407 112 18258.96 93.21 52559.39 88888.00 2008-04-21 11:47:43.907 112 18258.85 93.23 52559.37 88888.00 2008-04-21 11:47:44.407 112 18258.87 93.06 52559.43 88888.00 2008-04-21 11:47:44.907 112 18258.90 92.95 52559.42 88888.00 2008-04-21 11:47:45.407 112 18258.88 92.96 52559.49 88888.00 2008-04-21 11:47:45.907 112 18258.72 92.98 52559.48 88888.00 2008-04-21 11:47:46.407 112 18258.71 92.99 52559.41 88888.00 2008-04-21 11:47:46.907 112 18258.69 92.98 52559.49 88888.00 2008-04-21 11:47:47.407 112 18258.79 93.00 52559.32 88888.00 2008-04-21 11:47:47.907 112 18258.75 93.09 52559.29 88888.00 2008-04-21 11:47:48.407 112 18258.68 93.15 52559.39 88888.00 2008-04-21 11:47:48.907 112 18258.69 93.12 52559.40 88888.00 2008-04-21 11:47:49.407 112 18258.57 93.05 52559.39 88888.00 2008-04-21 11:47:49.907 112 18258.60 93.07 52559.49 88888.00 2008-04-21 11:47:50.407 112 18258.66 93.15 52559.53 88888.00 2008-04-21 11:47:50.907 112 18258.59 93.15 52559.53 88888.00 2008-04-21 11:47:51.407 112 18258.60 93.17 52559.61 88888.00 2008-04-21 11:47:51.907 112 18258.60 93.26 52559.66 88888.00 2008-04-21 11:47:52.407 112 18258.49 93.23 52559.62 88888.00 2008-04-21 11:47:52.907 112 18258.40 93.20 52559.57 88888.00 2008-04-21 11:47:53.407 112 18258.34 93.29 52559.55 88888.00 2008-04-21 11:47:53.907 112 18258.47 93.17 52559.55 88888.00 2008-04-21 11:47:54.407 112 18258.63 93.21 52559.48 88888.00 2008-04-21 11:47:54.907 112 18258.63 93.17 52559.45 88888.00 2008-04-21 11:47:55.407 112 18258.55 93.12 52559.50 88888.00 2008-04-21 11:47:55.907 112 18258.59 93.08 52559.51 88888.00 2008-04-21 11:47:56.407 112 18258.62 93.10 52559.41 88888.00 2008-04-21 11:47:56.907 112 18258.57 93.15 52559.49 88888.00 2008-04-21 11:47:57.407 112 18258.44 93.13 52559.52 88888.00 2008-04-21 11:47:57.907 112 18258.49 93.07 52559.66 88888.00 2008-04-21 11:47:58.407 112 18258.52 93.09 52559.61 88888.00 2008-04-21 11:47:58.907 112 18258.63 93.11 52559.61 88888.00 2008-04-21 11:47:59.407 112 18258.70 93.06 52559.61 88888.00 2008-04-21 11:47:59.907 112 18258.77 93.11 52559.63 88888.00 2008-04-21 11:48:00.407 112 18258.73 93.01 52559.68 88888.00 2008-04-21 11:48:00.907 112 18258.86 92.99 52559.54 88888.00 2008-04-21 11:48:01.407 112 18258.92 92.98 52559.51 88888.00 2008-04-21 11:48:01.907 112 18258.91 93.03 52559.56 88888.00 2008-04-21 11:48:02.407 112 18258.79 93.12 52559.66 88888.00 2008-04-21 11:48:02.907 112 18258.64 93.13 52559.67 88888.00 2008-04-21 11:48:03.407 112 18258.66 93.15 52559.67 88888.00 2008-04-21 11:48:03.907 112 18258.52 93.16 52559.50 88888.00 2008-04-21 11:48:04.407 112 18258.63 93.05 52559.53 88888.00 2008-04-21 11:48:04.907 112 18258.76 93.09 52559.46 88888.00 2008-04-21 11:48:05.407 112 18258.95 93.12 52559.43 88888.00 2008-04-21 11:48:05.907 112 18258.99 93.16 52559.37 88888.00 2008-04-21 11:48:06.407 112 18258.92 93.13 52559.36 88888.00 2008-04-21 11:48:06.907 112 18258.85 93.14 52559.34 88888.00 2008-04-21 11:48:07.407 112 18258.95 93.15 52559.39 88888.00 2008-04-21 11:48:07.907 112 18259.03 93.23 52559.42 88888.00 2008-04-21 11:48:08.407 112 18259.08 93.28 52559.40 88888.00 2008-04-21 11:48:08.907 112 18259.06 93.21 52559.32 88888.00 2008-04-21 11:48:09.407 112 18259.04 93.18 52559.45 88888.00 2008-04-21 11:48:09.907 112 18258.99 93.14 52559.48 88888.00 2008-04-21 11:48:10.407 112 18258.97 93.15 52559.45 88888.00 2008-04-21 11:48:10.907 112 18259.15 93.21 52559.46 88888.00 2008-04-21 11:48:11.407 112 18259.10 93.22 52559.44 88888.00 2008-04-21 11:48:11.907 112 18259.03 93.18 52559.45 88888.00 2008-04-21 11:48:12.407 112 18259.21 93.18 52559.42 88888.00 2008-04-21 11:48:12.907 112 18259.45 93.21 52559.41 88888.00 2008-04-21 11:48:13.407 112 18259.49 93.26 52559.36 88888.00 2008-04-21 11:48:13.907 112 18259.38 93.24 52559.39 88888.00 2008-04-21 11:48:14.407 112 18259.35 93.18 52559.31 88888.00 2008-04-21 11:48:14.907 112 18259.37 93.14 52559.26 88888.00 2008-04-21 11:48:15.407 112 18259.41 93.12 52559.28 88888.00 2008-04-21 11:48:15.907 112 18259.41 93.12 52559.29 88888.00 2008-04-21 11:48:16.407 112 18259.36 93.06 52559.33 88888.00 2008-04-21 11:48:16.907 112 18259.19 93.04 52559.37 88888.00 2008-04-21 11:48:17.407 112 18259.10 93.07 52559.38 88888.00 2008-04-21 11:48:17.907 112 18259.18 92.97 52559.36 88888.00 2008-04-21 11:48:18.407 112 18259.35 92.95 52559.32 88888.00 2008-04-21 11:48:18.907 112 18259.28 93.04 52559.23 88888.00 2008-04-21 11:48:19.407 112 18259.29 93.15 52559.05 88888.00 2008-04-21 11:48:19.907 112 18259.41 93.21 52559.02 88888.00 2008-04-21 11:48:20.407 112 18259.61 93.16 52559.05 88888.00 2008-04-21 11:48:20.907 112 18259.62 93.07 52559.05 88888.00 2008-04-21 11:48:21.407 112 18259.37 93.09 52558.94 88888.00 2008-04-21 11:48:21.907 112 18259.33 93.10 52559.10 88888.00 2008-04-21 11:48:22.407 112 18259.26 93.03 52559.10 88888.00 2008-04-21 11:48:22.907 112 18259.33 92.94 52559.06 88888.00 2008-04-21 11:48:23.407 112 18259.38 92.91 52559.13 88888.00 2008-04-21 11:48:23.907 112 18259.39 92.96 52559.09 88888.00 2008-04-21 11:48:24.407 112 18259.37 92.92 52559.09 88888.00 2008-04-21 11:48:24.907 112 18259.42 92.87 52559.04 88888.00 2008-04-21 11:48:25.407 112 18259.51 92.95 52559.03 88888.00 2008-04-21 11:48:25.907 112 18259.47 92.87 52559.16 88888.00 2008-04-21 11:48:26.407 112 18259.44 92.83 52559.19 88888.00 2008-04-21 11:48:26.907 112 18259.51 92.91 52559.08 88888.00 2008-04-21 11:48:27.407 112 18259.42 92.89 52559.02 88888.00 2008-04-21 11:48:27.907 112 18259.25 92.82 52558.94 88888.00 2008-04-21 11:48:28.407 112 18259.25 92.81 52558.93 88888.00 2008-04-21 11:48:28.907 112 18259.30 92.80 52558.99 88888.00 2008-04-21 11:48:29.407 112 18259.35 92.76 52559.06 88888.00 2008-04-21 11:48:29.907 112 18259.35 92.75 52559.22 88888.00 2008-04-21 11:48:30.407 112 18259.35 92.76 52559.17 88888.00 2008-04-21 11:48:30.907 112 18259.34 92.81 52559.14 88888.00 2008-04-21 11:48:31.407 112 18259.37 92.75 52559.11 88888.00 2008-04-21 11:48:31.907 112 18259.42 92.69 52559.14 88888.00 2008-04-21 11:48:32.407 112 18259.49 92.64 52559.16 88888.00 2008-04-21 11:48:32.907 112 18259.41 92.64 52559.26 88888.00 2008-04-21 11:48:33.407 112 18259.34 92.61 52559.28 88888.00 2008-04-21 11:48:33.907 112 18259.31 92.64 52559.27 88888.00 2008-04-21 11:48:34.407 112 18259.47 92.72 52559.22 88888.00 2008-04-21 11:48:34.907 112 18259.44 92.72 52559.16 88888.00 2008-04-21 11:48:35.407 112 18259.38 92.76 52559.09 88888.00 2008-04-21 11:48:35.907 112 18259.44 92.76 52559.06 88888.00 2008-04-21 11:48:36.407 112 18259.47 92.81 52559.16 88888.00 2008-04-21 11:48:36.907 112 18259.53 92.81 52559.17 88888.00 2008-04-21 11:48:37.407 112 18259.50 92.74 52559.20 88888.00 2008-04-21 11:48:37.907 112 18259.42 92.76 52559.20 88888.00 2008-04-21 11:48:38.407 112 18259.38 92.76 52559.18 88888.00 2008-04-21 11:48:38.907 112 18259.33 92.79 52559.23 88888.00 2008-04-21 11:48:39.407 112 18259.45 92.82 52559.18 88888.00 2008-04-21 11:48:39.907 112 18259.49 92.77 52559.18 88888.00 2008-04-21 11:48:40.407 112 18259.51 92.77 52559.05 88888.00 2008-04-21 11:48:40.907 112 18259.59 92.75 52559.05 88888.00 2008-04-21 11:48:41.407 112 18259.62 92.80 52559.07 88888.00 2008-04-21 11:48:41.907 112 18259.52 92.80 52559.09 88888.00 2008-04-21 11:48:42.407 112 18259.58 92.77 52559.03 88888.00 2008-04-21 11:48:42.907 112 18259.63 92.72 52559.07 88888.00 2008-04-21 11:48:43.407 112 18259.66 92.72 52559.05 88888.00 2008-04-21 11:48:43.907 112 18259.70 92.77 52559.03 88888.00 2008-04-21 11:48:44.407 112 18259.62 92.70 52559.08 88888.00 2008-04-21 11:48:44.907 112 18259.48 92.52 52559.08 88888.00 2008-04-21 11:48:45.407 112 18259.51 92.61 52559.05 88888.00 2008-04-21 11:48:45.907 112 18259.67 92.61 52558.94 88888.00 2008-04-21 11:48:46.407 112 18259.71 92.68 52559.11 88888.00 2008-04-21 11:48:46.907 112 18259.70 92.76 52559.14 88888.00 2008-04-21 11:48:47.407 112 18259.74 92.72 52559.01 88888.00 2008-04-21 11:48:47.907 112 18259.75 92.71 52559.02 88888.00 2008-04-21 11:48:48.407 112 18259.78 92.59 52559.10 88888.00 2008-04-21 11:48:48.907 112 18259.81 92.69 52558.97 88888.00 2008-04-21 11:48:49.407 112 18259.79 92.72 52558.94 88888.00 2008-04-21 11:48:49.907 112 18259.75 92.77 52558.88 88888.00 2008-04-21 11:48:50.407 112 18259.84 92.74 52558.90 88888.00 2008-04-21 11:48:50.907 112 18259.81 92.71 52558.97 88888.00 2008-04-21 11:48:51.407 112 18259.83 92.64 52559.08 88888.00 2008-04-21 11:48:51.907 112 18259.86 92.58 52559.02 88888.00 2008-04-21 11:48:52.407 112 18259.91 92.61 52559.01 88888.00 2008-04-21 11:48:52.907 112 18259.92 92.61 52559.06 88888.00 2008-04-21 11:48:53.407 112 18259.88 92.62 52559.21 88888.00 2008-04-21 11:48:53.907 112 18259.93 92.66 52559.17 88888.00 2008-04-21 11:48:54.407 112 18260.01 92.66 52559.13 88888.00 2008-04-21 11:48:54.907 112 18260.07 92.70 52559.15 88888.00 2008-04-21 11:48:55.407 112 18260.10 92.71 52559.08 88888.00 2008-04-21 11:48:55.907 112 18260.04 92.70 52559.03 88888.00 2008-04-21 11:48:56.407 112 18259.89 92.72 52559.07 88888.00 2008-04-21 11:48:56.907 112 18259.80 92.74 52559.14 88888.00 2008-04-21 11:48:57.407 112 18259.92 92.69 52559.07 88888.00 2008-04-21 11:48:57.907 112 18260.05 92.67 52559.06 88888.00 2008-04-21 11:48:58.407 112 18260.12 92.72 52559.03 88888.00 2008-04-21 11:48:58.907 112 18260.13 92.72 52559.08 88888.00 2008-04-21 11:48:59.407 112 18260.22 92.69 52559.11 88888.00 2008-04-21 11:48:59.907 112 18260.22 92.67 52559.15 88888.00 2008-04-21 11:49:00.407 112 18260.21 92.66 52559.11 88888.00 2008-04-21 11:49:00.907 112 18260.12 92.69 52559.11 88888.00 2008-04-21 11:49:01.407 112 18260.21 92.66 52559.36 88888.00 2008-04-21 11:49:01.907 112 18260.20 92.72 52559.45 88888.00 2008-04-21 11:49:02.407 112 18260.23 92.72 52559.52 88888.00 2008-04-21 11:49:02.907 112 18260.20 92.69 52559.48 88888.00 2008-04-21 11:49:03.407 112 18260.11 92.69 52559.41 88888.00 2008-04-21 11:49:03.907 112 18260.10 92.67 52559.32 88888.00 2008-04-21 11:49:04.407 112 18259.96 92.68 52559.25 88888.00 2008-04-21 11:49:04.907 112 18259.97 92.79 52559.33 88888.00 2008-04-21 11:49:05.407 112 18260.01 92.76 52559.40 88888.00 2008-04-21 11:49:05.907 112 18259.92 92.71 52559.29 88888.00 2008-04-21 11:49:06.407 112 18259.93 92.72 52559.11 88888.00 2008-04-21 11:49:06.907 112 18260.01 92.78 52558.94 88888.00 2008-04-21 11:49:07.407 112 18259.99 92.86 52559.11 88888.00 2008-04-21 11:49:07.907 112 18260.03 92.76 52559.25 88888.00 2008-04-21 11:49:08.407 112 18260.03 92.68 52559.32 88888.00 2008-04-21 11:49:08.907 112 18260.16 92.77 52559.26 88888.00 2008-04-21 11:49:09.407 112 18260.17 92.88 52559.25 88888.00 2008-04-21 11:49:09.907 112 18260.12 92.91 52559.34 88888.00 2008-04-21 11:49:10.407 112 18260.17 92.87 52559.42 88888.00 2008-04-21 11:49:10.907 112 18260.14 92.86 52559.36 88888.00 2008-04-21 11:49:11.407 112 18260.01 92.74 52559.18 88888.00 2008-04-21 11:49:11.907 112 18259.99 92.54 52559.18 88888.00 2008-04-21 11:49:12.407 112 18260.02 92.49 52559.14 88888.00 2008-04-21 11:49:12.907 112 18260.04 92.47 52559.15 88888.00 2008-04-21 11:49:13.407 112 18260.00 92.51 52559.18 88888.00 2008-04-21 11:49:13.907 112 18260.02 92.66 52559.26 88888.00 2008-04-21 11:49:14.407 112 18260.03 92.67 52559.30 88888.00 2008-04-21 11:49:14.907 112 18259.97 92.66 52559.34 88888.00 2008-04-21 11:49:15.407 112 18260.06 92.59 52559.49 88888.00 2008-04-21 11:49:15.907 112 18260.26 92.48 52559.45 88888.00 2008-04-21 11:49:16.407 112 18260.26 92.50 52559.32 88888.00 2008-04-21 11:49:16.907 112 18260.22 92.58 52559.16 88888.00 2008-04-21 11:49:17.407 112 18260.13 92.59 52559.08 88888.00 2008-04-21 11:49:17.907 112 18260.10 92.50 52559.16 88888.00 2008-04-21 11:49:18.407 112 18260.13 92.49 52559.21 88888.00 2008-04-21 11:49:18.907 112 18260.04 92.44 52559.22 88888.00 2008-04-21 11:49:19.407 112 18260.10 92.44 52559.21 88888.00 2008-04-21 11:49:19.907 112 18260.11 92.31 52559.33 88888.00 2008-04-21 11:49:20.407 112 18260.10 92.25 52559.36 88888.00 2008-04-21 11:49:20.907 112 18259.96 92.21 52559.37 88888.00 2008-04-21 11:49:21.407 112 18260.06 92.21 52559.25 88888.00 2008-04-21 11:49:21.907 112 18260.17 92.18 52559.21 88888.00 2008-04-21 11:49:22.407 112 18260.13 92.26 52559.22 88888.00 2008-04-21 11:49:22.907 112 18260.17 92.22 52559.17 88888.00 2008-04-21 11:49:23.407 112 18260.20 92.15 52559.09 88888.00 2008-04-21 11:49:23.907 112 18260.22 92.11 52559.13 88888.00 2008-04-21 11:49:24.407 112 18260.18 92.14 52559.17 88888.00 2008-04-21 11:49:24.907 112 18260.02 92.17 52559.19 88888.00 2008-04-21 11:49:25.407 112 18259.96 92.02 52559.20 88888.00 2008-04-21 11:49:25.907 112 18260.07 92.05 52559.20 88888.00 2008-04-21 11:49:26.407 112 18260.04 92.12 52559.15 88888.00 2008-04-21 11:49:26.907 112 18260.06 92.13 52559.07 88888.00 2008-04-21 11:49:27.407 112 18260.15 92.02 52558.97 88888.00 2008-04-21 11:49:27.907 112 18260.12 92.01 52558.97 88888.00 2008-04-21 11:49:28.407 112 18260.16 92.05 52559.05 88888.00 2008-04-21 11:49:28.907 112 18259.95 92.04 52558.97 88888.00 2008-04-21 11:49:29.407 112 18259.75 91.97 52558.94 88888.00 2008-04-21 11:49:29.907 112 18259.89 91.91 52558.98 88888.00 2008-04-21 11:49:30.407 112 18259.88 91.83 52558.95 88888.00 2008-04-21 11:49:30.907 112 18259.84 91.82 52558.91 88888.00 2008-04-21 11:49:31.407 112 18259.94 91.87 52558.94 88888.00 2008-04-21 11:49:31.907 112 18259.96 91.79 52558.93 88888.00 2008-04-21 11:49:32.407 112 18259.96 91.75 52558.99 88888.00 2008-04-21 11:49:32.907 112 18260.01 91.73 52559.16 88888.00 2008-04-21 11:49:33.407 112 18259.97 91.76 52559.17 88888.00 2008-04-21 11:49:33.907 112 18259.97 91.72 52559.13 88888.00 2008-04-21 11:49:34.407 112 18260.03 91.73 52559.07 88888.00 2008-04-21 11:49:34.907 112 18260.05 91.71 52559.03 88888.00 2008-04-21 11:49:35.407 112 18260.09 91.69 52558.96 88888.00 2008-04-21 11:49:35.907 112 18260.02 91.57 52559.11 88888.00 2008-04-21 11:49:36.407 112 18260.00 91.56 52559.20 88888.00 2008-04-21 11:49:36.907 112 18260.05 91.41 52559.29 88888.00 2008-04-21 11:49:37.407 112 18260.04 91.50 52559.28 88888.00 2008-04-21 11:49:37.907 112 18259.96 91.63 52559.19 88888.00 2008-04-21 11:49:38.407 112 18259.79 91.56 52559.22 88888.00 2008-04-21 11:49:38.907 112 18259.71 91.57 52559.23 88888.00 2008-04-21 11:49:39.407 112 18259.63 91.58 52559.17 88888.00 2008-04-21 11:49:39.907 112 18259.60 91.61 52559.26 88888.00 2008-04-21 11:49:40.407 112 18259.68 91.56 52559.20 88888.00 2008-04-21 11:49:40.907 112 18259.64 91.46 52559.18 88888.00 2008-04-21 11:49:41.407 112 18259.70 91.53 52559.23 88888.00 2008-04-21 11:49:41.907 112 18259.74 91.50 52559.10 88888.00 2008-04-21 11:49:42.407 112 18259.60 91.52 52559.19 88888.00 2008-04-21 11:49:42.907 112 18259.60 91.52 52559.26 88888.00 2008-04-21 11:49:43.407 112 18259.70 91.43 52559.32 88888.00 2008-04-21 11:49:43.907 112 18259.67 91.36 52559.26 88888.00 2008-04-21 11:49:44.407 112 18259.62 91.36 52559.17 88888.00 2008-04-21 11:49:44.907 112 18259.71 91.40 52559.17 88888.00 2008-04-21 11:49:45.407 112 18259.82 91.43 52559.08 88888.00 2008-04-21 11:49:45.907 112 18259.85 91.43 52559.22 88888.00 2008-04-21 11:49:46.407 112 18259.79 91.30 52559.20 88888.00 2008-04-21 11:49:46.907 112 18259.85 91.26 52559.07 88888.00 2008-04-21 11:49:47.407 112 18259.92 91.24 52559.08 88888.00 2008-04-21 11:49:47.907 112 18259.89 91.16 52558.97 88888.00 2008-04-21 11:49:48.407 112 18259.86 91.22 52558.93 88888.00 2008-04-21 11:49:48.907 112 18259.82 91.28 52558.96 88888.00 2008-04-21 11:49:49.407 112 18260.03 91.23 52559.03 88888.00 2008-04-21 11:49:49.907 112 18260.12 91.07 52559.09 88888.00 2008-04-21 11:49:50.407 112 18260.24 91.03 52559.15 88888.00 2008-04-21 11:49:50.907 112 18260.42 91.15 52559.11 88888.00 2008-04-21 11:49:51.407 112 18260.42 91.22 52559.02 88888.00 2008-04-21 11:49:51.907 112 18260.32 91.17 52559.10 88888.00 2008-04-21 11:49:52.407 112 18260.31 91.20 52559.01 88888.00 2008-04-21 11:49:52.907 112 18260.53 91.13 52558.88 88888.00 2008-04-21 11:49:53.407 112 18260.61 91.08 52558.90 88888.00 2008-04-21 11:49:53.907 112 18260.77 91.07 52558.99 88888.00 2008-04-21 11:49:54.407 112 18260.80 91.07 52558.96 88888.00 2008-04-21 11:49:54.907 112 18260.77 91.07 52558.99 88888.00 2008-04-21 11:49:55.407 112 18260.83 91.07 52558.95 88888.00 2008-04-21 11:49:55.907 112 18260.76 91.05 52558.87 88888.00 2008-04-21 11:49:56.407 112 18260.75 91.08 52558.85 88888.00 2008-04-21 11:49:56.907 112 18260.76 91.09 52558.92 88888.00 2008-04-21 11:49:57.407 112 18260.64 91.12 52559.02 88888.00 2008-04-21 11:49:57.907 112 18260.40 91.06 52559.03 88888.00 2008-04-21 11:49:58.407 112 18260.42 91.02 52559.11 88888.00 2008-04-21 11:49:58.907 112 18260.67 91.05 52559.04 88888.00 2008-04-21 11:49:59.407 112 18260.75 91.15 52558.95 88888.00 2008-04-21 11:49:59.907 112 18260.86 91.13 52558.88 88888.00 2008-04-21 11:50:00.407 112 18260.93 91.09 52558.90 88888.00 2008-04-21 11:50:00.907 112 18260.81 91.16 52558.87 88888.00 2008-04-21 11:50:01.407 112 18260.88 91.18 52558.95 88888.00 2008-04-21 11:50:01.907 112 18260.80 91.15 52558.95 88888.00 2008-04-21 11:50:02.407 112 18260.77 91.13 52558.93 88888.00 2008-04-21 11:50:02.907 112 18260.62 91.10 52558.97 88888.00 2008-04-21 11:50:03.407 112 18260.57 91.08 52559.02 88888.00 2008-04-21 11:50:03.907 112 18260.57 91.04 52559.08 88888.00 2008-04-21 11:50:04.407 112 18260.64 91.09 52559.21 88888.00 2008-04-21 11:50:04.907 112 18260.67 91.14 52559.25 88888.00 2008-04-21 11:50:05.407 112 18260.65 91.09 52559.09 88888.00 2008-04-21 11:50:05.907 112 18260.66 91.13 52558.95 88888.00 2008-04-21 11:50:06.407 112 18260.59 91.16 52558.83 88888.00 2008-04-21 11:50:06.907 112 18260.59 91.19 52558.88 88888.00 2008-04-21 11:50:07.407 112 18260.71 91.25 52559.05 88888.00 2008-04-21 11:50:07.907 112 18260.80 91.13 52559.13 88888.00 2008-04-21 11:50:08.407 112 18260.72 91.23 52559.08 88888.00 2008-04-21 11:50:08.907 112 18260.61 91.20 52559.17 88888.00 2008-04-21 11:50:09.407 112 18260.53 91.25 52559.22 88888.00 2008-04-21 11:50:09.907 112 18260.56 91.24 52559.13 88888.00 2008-04-21 11:50:10.407 112 18260.59 91.17 52558.96 88888.00 2008-04-21 11:50:10.907 112 18260.49 91.14 52558.87 88888.00 2008-04-21 11:50:11.407 112 18260.53 91.16 52558.90 88888.00 2008-04-21 11:50:11.907 112 18260.53 91.22 52558.91 88888.00 2008-04-21 11:50:12.407 112 18260.54 91.36 52558.82 88888.00 2008-04-21 11:50:12.907 112 18260.43 91.30 52558.73 88888.00 2008-04-21 11:50:13.407 112 18260.48 91.34 52558.87 88888.00 2008-04-21 11:50:13.907 112 18260.53 91.31 52558.87 88888.00 2008-04-21 11:50:14.407 112 18260.54 91.31 52558.86 88888.00 2008-04-21 11:50:14.907 112 18260.60 91.32 52558.95 88888.00 2008-04-21 11:50:15.407 112 18260.54 91.26 52558.91 88888.00 2008-04-21 11:50:15.907 112 18260.49 91.29 52558.84 88888.00 2008-04-21 11:50:16.407 112 18260.49 91.28 52558.86 88888.00 2008-04-21 11:50:16.907 112 18260.39 91.28 52558.91 88888.00 2008-04-21 11:50:17.407 112 18260.31 91.34 52558.86 88888.00 2008-04-21 11:50:17.907 112 18260.26 91.28 52558.81 88888.00 2008-04-21 11:50:18.407 112 18260.37 91.30 52558.92 88888.00 2008-04-21 11:50:18.907 112 18260.32 91.29 52558.86 88888.00 2008-04-21 11:50:19.407 112 18260.25 91.32 52558.91 88888.00 2008-04-21 11:50:19.907 112 18260.14 91.37 52558.97 88888.00 2008-04-21 11:50:20.407 112 18260.17 91.45 52558.92 88888.00 2008-04-21 11:50:20.907 112 18260.20 91.45 52558.97 88888.00 2008-04-21 11:50:21.407 112 18260.25 91.40 52559.03 88888.00 2008-04-21 11:50:21.907 112 18260.17 91.43 52559.05 88888.00 2008-04-21 11:50:22.407 112 18260.25 91.46 52558.92 88888.00 2008-04-21 11:50:22.907 112 18260.17 91.34 52558.92 88888.00 2008-04-21 11:50:23.407 112 18260.14 91.24 52558.86 88888.00 2008-04-21 11:50:23.907 112 18260.17 91.32 52558.86 88888.00 2008-04-21 11:50:24.407 112 18260.29 91.53 52558.95 88888.00 2008-04-21 11:50:24.907 112 18260.20 91.58 52558.92 88888.00 2008-04-21 11:50:25.407 112 18260.21 91.51 52558.98 88888.00 2008-04-21 11:50:25.907 112 18260.21 91.55 52558.99 88888.00 2008-04-21 11:50:26.407 112 18260.16 91.63 52559.06 88888.00 2008-04-21 11:50:26.907 112 18260.07 91.73 52559.09 88888.00 2008-04-21 11:50:27.407 112 18260.12 91.69 52559.15 88888.00 2008-04-21 11:50:27.907 112 18260.01 91.75 52559.20 88888.00 2008-04-21 11:50:28.407 112 18259.89 91.83 52559.36 88888.00 2008-04-21 11:50:28.907 112 18259.90 91.79 52559.27 88888.00 2008-04-21 11:50:29.407 112 18259.95 91.82 52559.17 88888.00 2008-04-21 11:50:29.907 112 18259.84 91.96 52559.26 88888.00 2008-04-21 11:50:30.407 112 18259.80 92.05 52559.31 88888.00 2008-04-21 11:50:30.907 112 18259.92 92.02 52559.29 88888.00 2008-04-21 11:50:31.407 112 18259.88 92.07 52559.17 88888.00 2008-04-21 11:50:31.907 112 18259.82 92.09 52559.15 88888.00 2008-04-21 11:50:32.407 112 18259.84 92.03 52559.11 88888.00 2008-04-21 11:50:32.907 112 18259.79 92.04 52559.28 88888.00 2008-04-21 11:50:33.407 112 18259.74 92.14 52559.30 88888.00 2008-04-21 11:50:33.907 112 18259.77 92.19 52559.34 88888.00 2008-04-21 11:50:34.407 112 18259.79 92.30 52559.34 88888.00 2008-04-21 11:50:34.907 112 18259.82 92.33 52559.38 88888.00 2008-04-21 11:50:35.407 112 18259.81 92.32 52559.41 88888.00 2008-04-21 11:50:35.907 112 18259.79 92.36 52559.38 88888.00 2008-04-21 11:50:36.407 112 18259.60 92.47 52559.56 88888.00 2008-04-21 11:50:36.907 112 18259.60 92.51 52559.43 88888.00 2008-04-21 11:50:37.407 112 18259.61 92.48 52559.45 88888.00 2008-04-21 11:50:37.907 112 18259.50 92.50 52559.38 88888.00 2008-04-21 11:50:38.407 112 18259.47 92.55 52559.31 88888.00 2008-04-21 11:50:38.907 112 18259.55 92.58 52559.39 88888.00 2008-04-21 11:50:39.407 112 18259.53 92.64 52559.41 88888.00 2008-04-21 11:50:39.907 112 18259.48 92.62 52559.42 88888.00 2008-04-21 11:50:40.407 112 18259.46 92.65 52559.36 88888.00 2008-04-21 11:50:40.907 112 18259.37 92.71 52559.50 88888.00 2008-04-21 11:50:41.407 112 18259.42 92.77 52559.51 88888.00 2008-04-21 11:50:41.907 112 18259.45 92.77 52559.38 88888.00 2008-04-21 11:50:42.407 112 18259.45 92.75 52559.38 88888.00 2008-04-21 11:50:42.907 112 18259.50 92.80 52559.42 88888.00 2008-04-21 11:50:43.407 112 18259.52 92.85 52559.33 88888.00 2008-04-21 11:50:43.907 112 18259.51 92.90 52559.44 88888.00 2008-04-21 11:50:44.407 112 18259.57 92.91 52559.45 88888.00 2008-04-21 11:50:44.907 112 18259.56 92.88 52559.29 88888.00 2008-04-21 11:50:45.407 112 18259.62 92.90 52559.29 88888.00 2008-04-21 11:50:45.907 112 18259.70 92.94 52559.32 88888.00 2008-04-21 11:50:46.407 112 18259.78 92.99 52559.32 88888.00 2008-04-21 11:50:46.907 112 18259.89 93.02 52559.37 88888.00 2008-04-21 11:50:47.407 112 18259.89 92.96 52559.34 88888.00 2008-04-21 11:50:47.907 112 18259.93 92.92 52559.25 88888.00 2008-04-21 11:50:48.407 112 18259.91 92.89 52559.34 88888.00 2008-04-21 11:50:48.907 112 18259.92 92.89 52559.43 88888.00 2008-04-21 11:50:49.407 112 18260.01 92.94 52559.31 88888.00 2008-04-21 11:50:49.907 112 18260.05 92.92 52559.18 88888.00 2008-04-21 11:50:50.407 112 18260.13 93.02 52559.21 88888.00 2008-04-21 11:50:50.907 112 18260.25 93.05 52559.20 88888.00 2008-04-21 11:50:51.407 112 18260.35 93.01 52559.15 88888.00 2008-04-21 11:50:51.907 112 18260.45 92.98 52559.06 88888.00 2008-04-21 11:50:52.407 112 18260.49 93.00 52559.17 88888.00 2008-04-21 11:50:52.907 112 18260.47 93.03 52559.27 88888.00 2008-04-21 11:50:53.407 112 18260.33 92.92 52559.18 88888.00 2008-04-21 11:50:53.907 112 18260.40 92.85 52559.04 88888.00 2008-04-21 11:50:54.407 112 18260.47 92.84 52559.06 88888.00 2008-04-21 11:50:54.907 112 18260.29 92.94 52559.05 88888.00 2008-04-21 11:50:55.407 112 18260.47 92.97 52559.04 88888.00 2008-04-21 11:50:55.907 112 18260.61 93.01 52559.17 88888.00 2008-04-21 11:50:56.407 112 18260.61 93.02 52559.14 88888.00 2008-04-21 11:50:56.907 112 18260.57 93.05 52559.05 88888.00 2008-04-21 11:50:57.407 112 18260.66 93.03 52559.11 88888.00 2008-04-21 11:50:57.907 112 18260.67 92.96 52559.07 88888.00 2008-04-21 11:50:58.407 112 18260.50 92.98 52559.03 88888.00 2008-04-21 11:50:58.907 112 18260.43 92.97 52559.01 88888.00 2008-04-21 11:50:59.407 112 18260.46 92.98 52559.05 88888.00 2008-04-21 11:50:59.907 112 18260.56 92.91 52559.08 88888.00 2008-04-21 11:51:00.407 112 18260.55 92.95 52559.11 88888.00 2008-04-21 11:51:00.907 112 18260.49 92.91 52559.13 88888.00 2008-04-21 11:51:01.407 112 18260.55 92.78 52558.94 88888.00 2008-04-21 11:51:01.907 112 18260.61 92.67 52558.85 88888.00 2008-04-21 11:51:02.407 112 18260.45 92.73 52558.93 88888.00 2008-04-21 11:51:02.907 112 18260.37 92.78 52558.97 88888.00 2008-04-21 11:51:03.407 112 18260.50 92.74 52558.86 88888.00 2008-04-21 11:51:03.907 112 18260.59 92.72 52558.80 88888.00 2008-04-21 11:51:04.407 112 18260.62 92.66 52558.93 88888.00 2008-04-21 11:51:04.907 112 18260.64 92.54 52558.96 88888.00 2008-04-21 11:51:05.407 112 18260.57 92.58 52558.88 88888.00 2008-04-21 11:51:05.907 112 18260.44 92.56 52558.86 88888.00 2008-04-21 11:51:06.407 112 18260.44 92.59 52559.04 88888.00 2008-04-21 11:51:06.907 112 18260.47 92.58 52558.99 88888.00 2008-04-21 11:51:07.407 112 18260.68 92.54 52559.07 88888.00 2008-04-21 11:51:07.907 112 18260.64 92.51 52559.20 88888.00 2008-04-21 11:51:08.407 112 18260.61 92.54 52559.08 88888.00 2008-04-21 11:51:08.907 112 18260.59 92.51 52559.03 88888.00 2008-04-21 11:51:09.407 112 18260.78 92.54 52558.99 88888.00 2008-04-21 11:51:09.907 112 18260.93 92.46 52558.95 88888.00 2008-04-21 11:51:10.407 112 18260.86 92.38 52558.94 88888.00 2008-04-21 11:51:10.907 112 18260.87 92.39 52559.01 88888.00 2008-04-21 11:51:11.407 112 18260.96 92.42 52559.01 88888.00 2008-04-21 11:51:11.907 112 18261.03 92.36 52558.92 88888.00 2008-04-21 11:51:12.407 112 18261.18 92.30 52558.87 88888.00 2008-04-21 11:51:12.907 112 18261.27 92.20 52558.87 88888.00 2008-04-21 11:51:13.407 112 18261.24 92.02 52558.94 88888.00 2008-04-21 11:51:13.907 112 18261.20 92.14 52558.94 88888.00 2008-04-21 11:51:14.407 112 18261.24 92.12 52558.94 88888.00 2008-04-21 11:51:14.907 112 18261.30 92.04 52558.96 88888.00 2008-04-21 11:51:15.407 112 18261.34 92.13 52558.98 88888.00 2008-04-21 11:51:15.907 112 18261.16 92.19 52559.03 88888.00 2008-04-21 11:51:16.407 112 18261.18 92.21 52559.03 88888.00 2008-04-21 11:51:16.907 112 18261.26 92.23 52559.01 88888.00 2008-04-21 11:51:17.407 112 18261.21 92.23 52558.96 88888.00 2008-04-21 11:51:17.907 112 18261.24 92.19 52558.83 88888.00 2008-04-21 11:51:18.407 112 18261.30 92.12 52558.76 88888.00 2008-04-21 11:51:18.907 112 18261.31 92.08 52558.79 88888.00 2008-04-21 11:51:19.407 112 18261.32 92.01 52558.75 88888.00 2008-04-21 11:51:19.907 112 18261.30 92.02 52558.73 88888.00 2008-04-21 11:51:20.407 112 18261.40 91.99 52558.70 88888.00 2008-04-21 11:51:20.907 112 18261.40 92.09 52558.74 88888.00 2008-04-21 11:51:21.407 112 18261.36 91.98 52558.76 88888.00 2008-04-21 11:51:21.907 112 18261.35 91.97 52558.63 88888.00 2008-04-21 11:51:22.407 112 18261.35 92.03 52558.74 88888.00 2008-04-21 11:51:22.907 112 18261.30 92.05 52558.81 88888.00 2008-04-21 11:51:23.407 112 18261.36 92.11 52558.71 88888.00 2008-04-21 11:51:23.907 112 18261.42 92.09 52558.73 88888.00 2008-04-21 11:51:24.407 112 18261.38 92.07 52558.72 88888.00 2008-04-21 11:51:24.907 112 18261.36 92.00 52558.75 88888.00 2008-04-21 11:51:25.407 112 18261.35 91.98 52558.86 88888.00 2008-04-21 11:51:25.907 112 18261.44 91.87 52558.84 88888.00 2008-04-21 11:51:26.407 112 18261.56 91.87 52558.80 88888.00 2008-04-21 11:51:26.907 112 18261.64 91.88 52558.87 88888.00 2008-04-21 11:51:27.407 112 18261.65 91.63 52558.95 88888.00 2008-04-21 11:51:27.907 112 18261.59 91.56 52559.06 88888.00 2008-04-21 11:51:28.407 112 18261.54 91.57 52559.01 88888.00 2008-04-21 11:51:28.907 112 18261.56 91.53 52558.98 88888.00 2008-04-21 11:51:29.407 112 18261.61 91.44 52558.97 88888.00 2008-04-21 11:51:29.907 112 18261.65 91.64 52559.02 88888.00 2008-04-21 11:51:30.407 112 18261.55 91.74 52559.04 88888.00 2008-04-21 11:51:30.907 112 18261.47 91.79 52558.99 88888.00 2008-04-21 11:51:31.407 112 18261.41 91.69 52558.99 88888.00 2008-04-21 11:51:31.907 112 18261.40 91.56 52558.99 88888.00 2008-04-21 11:51:32.407 112 18261.56 91.73 52558.98 88888.00 2008-04-21 11:51:32.907 112 18261.64 91.86 52558.87 88888.00 2008-04-21 11:51:33.407 112 18261.57 91.90 52558.90 88888.00 2008-04-21 11:51:33.907 112 18261.55 92.00 52558.87 88888.00 2008-04-21 11:51:34.407 112 18261.55 91.98 52558.93 88888.00 2008-04-21 11:51:34.907 112 18261.53 91.95 52559.02 88888.00 2008-04-21 11:51:35.407 112 18261.33 91.88 52558.98 88888.00 2008-04-21 11:51:35.907 112 18261.31 91.95 52559.03 88888.00 2008-04-21 11:51:36.407 112 18261.26 91.96 52559.07 88888.00 2008-04-21 11:51:36.907 112 18261.33 91.95 52558.99 88888.00 2008-04-21 11:51:37.407 112 18261.38 91.91 52558.99 88888.00 2008-04-21 11:51:37.907 112 18261.24 91.88 52559.05 88888.00 2008-04-21 11:51:38.407 112 18261.23 91.83 52559.05 88888.00 2008-04-21 11:51:38.907 112 18261.12 91.79 52559.10 88888.00 2008-04-21 11:51:39.407 112 18261.11 91.72 52559.04 88888.00 2008-04-21 11:51:39.907 112 18261.00 91.65 52558.97 88888.00 2008-04-21 11:51:40.407 112 18261.12 91.61 52559.05 88888.00 2008-04-21 11:51:40.907 112 18261.18 91.85 52559.05 88888.00 2008-04-21 11:51:41.407 112 18261.08 91.91 52559.01 88888.00 2008-04-21 11:51:41.907 112 18261.07 91.89 52558.98 88888.00 2008-04-21 11:51:42.407 112 18260.99 91.90 52559.10 88888.00 2008-04-21 11:51:42.907 112 18260.96 91.86 52559.07 88888.00 2008-04-21 11:51:43.407 112 18260.96 91.78 52558.99 88888.00 2008-04-21 11:51:43.907 112 18260.92 91.52 52559.05 88888.00 2008-04-21 11:51:44.407 112 18260.80 91.50 52558.96 88888.00 2008-04-21 11:51:44.907 112 18260.67 91.69 52559.02 88888.00 2008-04-21 11:51:45.407 112 18260.68 91.68 52559.17 88888.00 2008-04-21 11:51:45.907 112 18260.69 91.78 52559.19 88888.00 2008-04-21 11:51:46.407 112 18260.58 91.78 52559.14 88888.00 2008-04-21 11:51:46.907 112 18260.44 91.70 52559.11 88888.00 2008-04-21 11:51:47.407 112 18260.44 91.67 52559.20 88888.00 2008-04-21 11:51:47.907 112 18260.43 91.73 52559.18 88888.00 2008-04-21 11:51:48.407 112 18260.39 91.72 52559.13 88888.00 2008-04-21 11:51:48.907 112 18260.32 91.74 52559.01 88888.00 2008-04-21 11:51:49.407 112 18260.28 91.77 52559.01 88888.00 2008-04-21 11:51:49.907 112 18260.24 91.78 52559.13 88888.00 2008-04-21 11:51:50.407 112 18260.32 91.74 52559.07 88888.00 2008-04-21 11:51:50.907 112 18260.26 91.77 52558.91 88888.00 2008-04-21 11:51:51.407 112 18260.18 91.72 52558.95 88888.00 2008-04-21 11:51:51.907 112 18260.27 91.70 52558.86 88888.00 2008-04-21 11:51:52.407 112 18260.25 91.73 52558.93 88888.00 2008-04-21 11:51:52.907 112 18260.07 91.66 52558.96 88888.00 2008-04-21 11:51:53.407 112 18260.13 91.68 52558.92 88888.00 2008-04-21 11:51:53.907 112 18260.13 91.65 52559.07 88888.00 2008-04-21 11:51:54.407 112 18260.11 91.69 52559.18 88888.00 2008-04-21 11:51:54.907 112 18260.09 91.69 52559.25 88888.00 2008-04-21 11:51:55.407 112 18259.85 91.76 52559.31 88888.00 2008-04-21 11:51:55.907 112 18259.85 91.72 52559.39 88888.00 2008-04-21 11:51:56.407 112 18259.77 91.74 52559.45 88888.00 2008-04-21 11:51:56.907 112 18259.74 91.80 52559.37 88888.00 2008-04-21 11:51:57.407 112 18259.80 91.85 52559.33 88888.00 2008-04-21 11:51:57.907 112 18259.92 91.85 52559.46 88888.00 2008-04-21 11:51:58.407 112 18259.99 91.81 52559.42 88888.00 2008-04-21 11:51:58.907 112 18260.02 91.83 52559.46 88888.00 2008-04-21 11:51:59.407 112 18259.99 91.82 52559.61 88888.00 2008-04-21 11:51:59.907 112 18260.00 91.81 52559.60 88888.00 2008-04-21 11:52:00.407 112 18259.96 91.86 52559.62 88888.00 2008-04-21 11:52:00.907 112 18259.95 91.95 52559.54 88888.00 2008-04-21 11:52:01.407 112 18260.12 91.99 52559.51 88888.00 2008-04-21 11:52:01.907 112 18260.18 92.07 52559.59 88888.00 2008-04-21 11:52:02.407 112 18260.11 92.13 52559.48 88888.00 2008-04-21 11:52:02.907 112 18260.13 92.09 52559.52 88888.00 2008-04-21 11:52:03.407 112 18260.09 92.02 52559.67 88888.00 2008-04-21 11:52:03.907 112 18260.23 91.97 52559.59 88888.00 2008-04-21 11:52:04.407 112 18260.22 91.92 52559.54 88888.00 2008-04-21 11:52:04.907 112 18260.10 91.96 52559.41 88888.00 2008-04-21 11:52:05.407 112 18260.11 92.08 52559.46 88888.00 2008-04-21 11:52:05.907 112 18260.17 91.98 52559.50 88888.00 2008-04-21 11:52:06.407 112 18260.14 91.94 52559.55 88888.00 2008-04-21 11:52:06.907 112 18260.14 92.00 52559.64 88888.00 2008-04-21 11:52:07.407 112 18260.25 92.06 52559.57 88888.00 2008-04-21 11:52:07.907 112 18260.31 92.01 52559.49 88888.00 2008-04-21 11:52:08.407 112 18260.20 92.08 52559.54 88888.00 2008-04-21 11:52:08.907 112 18260.20 92.06 52559.52 88888.00 2008-04-21 11:52:09.407 112 18260.29 92.03 52559.48 88888.00 2008-04-21 11:52:09.907 112 18260.34 92.09 52559.44 88888.00 2008-04-21 11:52:10.407 112 18260.50 92.08 52559.44 88888.00 2008-04-21 11:52:10.907 112 18260.53 92.14 52559.40 88888.00 2008-04-21 11:52:11.407 112 18260.46 92.14 52559.48 88888.00 2008-04-21 11:52:11.907 112 18260.57 92.10 52559.43 88888.00 2008-04-21 11:52:12.407 112 18260.51 92.18 52559.52 88888.00 2008-04-21 11:52:12.907 112 18260.48 92.23 52559.59 88888.00 2008-04-21 11:52:13.407 112 18260.53 92.22 52559.62 88888.00 2008-04-21 11:52:13.907 112 18260.60 92.28 52559.52 88888.00 2008-04-21 11:52:14.407 112 18260.55 92.22 52559.44 88888.00 2008-04-21 11:52:14.907 112 18260.61 92.18 52559.51 88888.00 2008-04-21 11:52:15.407 112 18260.66 92.17 52559.49 88888.00 2008-04-21 11:52:15.907 112 18260.65 92.19 52559.36 88888.00 2008-04-21 11:52:16.407 112 18260.66 92.22 52559.23 88888.00 2008-04-21 11:52:16.907 112 18260.68 92.26 52559.26 88888.00 2008-04-21 11:52:17.407 112 18260.70 92.26 52559.31 88888.00 2008-04-21 11:52:17.907 112 18260.73 92.29 52559.39 88888.00 2008-04-21 11:52:18.407 112 18260.69 92.33 52559.36 88888.00 2008-04-21 11:52:18.907 112 18260.68 92.36 52559.28 88888.00 2008-04-21 11:52:19.407 112 18260.62 92.34 52559.37 88888.00 2008-04-21 11:52:19.907 112 18260.73 92.36 52559.48 88888.00 2008-04-21 11:52:20.407 112 18260.77 92.44 52559.43 88888.00 2008-04-21 11:52:20.907 112 18260.82 92.36 52559.36 88888.00 2008-04-21 11:52:21.407 112 18260.77 92.35 52559.33 88888.00 2008-04-21 11:52:21.907 112 18260.88 92.31 52559.29 88888.00 2008-04-21 11:52:22.407 112 18260.83 92.31 52559.17 88888.00 2008-04-21 11:52:22.907 112 18260.77 92.31 52559.17 88888.00 2008-04-21 11:52:23.407 112 18260.85 92.33 52559.32 88888.00 2008-04-21 11:52:23.907 112 18260.87 92.28 52559.26 88888.00 2008-04-21 11:52:24.407 112 18260.80 92.26 52559.45 88888.00 2008-04-21 11:52:24.907 112 18260.71 92.21 52559.40 88888.00 2008-04-21 11:52:25.407 112 18260.66 92.25 52559.39 88888.00 2008-04-21 11:52:25.907 112 18260.66 92.39 52559.32 88888.00 2008-04-21 11:52:26.407 112 18260.68 92.40 52559.30 88888.00 2008-04-21 11:52:26.907 112 18260.65 92.39 52559.28 88888.00 2008-04-21 11:52:27.407 112 18260.67 92.34 52559.25 88888.00 2008-04-21 11:52:27.907 112 18260.68 92.28 52559.25 88888.00 2008-04-21 11:52:28.407 112 18260.62 92.28 52559.28 88888.00 2008-04-21 11:52:28.907 112 18260.67 92.22 52559.30 88888.00 2008-04-21 11:52:29.407 112 18260.79 92.22 52559.31 88888.00 2008-04-21 11:52:29.907 112 18260.82 92.22 52559.26 88888.00 2008-04-21 11:52:30.407 112 18260.70 92.23 52559.37 88888.00 2008-04-21 11:52:30.907 112 18260.64 92.23 52559.39 88888.00 2008-04-21 11:52:31.407 112 18260.47 92.25 52559.41 88888.00 2008-04-21 11:52:31.907 112 18260.49 92.21 52559.30 88888.00 2008-04-21 11:52:32.407 112 18260.54 92.21 52559.20 88888.00 2008-04-21 11:52:32.907 112 18260.54 92.19 52559.20 88888.00 2008-04-21 11:52:33.407 112 18260.46 92.26 52559.25 88888.00 2008-04-21 11:52:33.907 112 18260.45 92.29 52559.41 88888.00 2008-04-21 11:52:34.407 112 18260.47 92.24 52559.49 88888.00 2008-04-21 11:52:34.907 112 18260.47 92.29 52559.41 88888.00 2008-04-21 11:52:35.407 112 18260.43 92.32 52559.37 88888.00 2008-04-21 11:52:35.907 112 18260.39 92.20 52559.39 88888.00 2008-04-21 11:52:36.407 112 18260.42 92.20 52559.29 88888.00 2008-04-21 11:52:36.907 112 18260.35 92.26 52559.23 88888.00 2008-04-21 11:52:37.407 112 18260.40 92.25 52559.29 88888.00 2008-04-21 11:52:37.907 112 18260.37 92.26 52559.26 88888.00 2008-04-21 11:52:38.407 112 18260.27 92.25 52559.23 88888.00 2008-04-21 11:52:38.907 112 18260.14 92.08 52559.34 88888.00 2008-04-21 11:52:39.407 112 18260.07 92.31 52559.53 88888.00 2008-04-21 11:52:39.907 112 18260.16 92.47 52559.40 88888.00 2008-04-21 11:52:40.407 112 18260.05 92.57 52559.20 88888.00 2008-04-21 11:52:40.907 112 18260.06 92.59 52559.19 88888.00 2008-04-21 11:52:41.407 112 18260.16 92.64 52559.27 88888.00 2008-04-21 11:52:41.907 112 18260.11 92.64 52559.26 88888.00 2008-04-21 11:52:42.407 112 18259.96 92.63 52559.25 88888.00 2008-04-21 11:52:42.907 112 18259.96 92.66 52559.31 88888.00 2008-04-21 11:52:43.407 112 18260.00 92.74 52559.40 88888.00 2008-04-21 11:52:43.907 112 18260.02 92.71 52559.46 88888.00 2008-04-21 11:52:44.407 112 18259.89 92.68 52559.45 88888.00 2008-04-21 11:52:44.907 112 18259.85 92.76 52559.44 88888.00 2008-04-21 11:52:45.407 112 18259.85 92.91 52559.38 88888.00 2008-04-21 11:52:45.907 112 18259.80 92.97 52559.34 88888.00 2008-04-21 11:52:46.407 112 18259.86 92.88 52559.40 88888.00 2008-04-21 11:52:46.907 112 18259.83 92.84 52559.33 88888.00 2008-04-21 11:52:47.407 112 18259.80 92.87 52559.19 88888.00 2008-04-21 11:52:47.907 112 18259.70 92.91 52559.26 88888.00 2008-04-21 11:52:48.407 112 18259.75 93.00 52559.33 88888.00 2008-04-21 11:52:48.907 112 18259.74 93.00 52559.37 88888.00 2008-04-21 11:52:49.407 112 18259.64 93.15 52559.30 88888.00 2008-04-21 11:52:49.907 112 18259.62 93.24 52559.17 88888.00 2008-04-21 11:52:50.407 112 18259.63 93.25 52559.11 88888.00 2008-04-21 11:52:50.907 112 18259.57 93.28 52559.10 88888.00 2008-04-21 11:52:51.407 112 18259.50 93.23 52559.04 88888.00 2008-04-21 11:52:51.907 112 18259.60 93.25 52558.98 88888.00 2008-04-21 11:52:52.407 112 18259.63 93.33 52558.99 88888.00 2008-04-21 11:52:52.907 112 18259.63 93.33 52559.01 88888.00 2008-04-21 11:52:53.407 112 18259.67 93.37 52559.09 88888.00 2008-04-21 11:52:53.907 112 18259.63 93.32 52559.11 88888.00 2008-04-21 11:52:54.407 112 18259.67 93.33 52559.15 88888.00 2008-04-21 11:52:54.907 112 18259.73 93.35 52559.22 88888.00 2008-04-21 11:52:55.407 112 18259.84 93.28 52559.23 88888.00 2008-04-21 11:52:55.907 112 18259.88 93.39 52559.14 88888.00 2008-04-21 11:52:56.407 112 18259.79 93.48 52559.13 88888.00 2008-04-21 11:52:56.907 112 18259.83 93.46 52559.04 88888.00 2008-04-21 11:52:57.407 112 18259.88 93.48 52559.10 88888.00 2008-04-21 11:52:57.907 112 18259.79 93.53 52559.22 88888.00 2008-04-21 11:52:58.407 112 18259.88 93.52 52559.16 88888.00 2008-04-21 11:52:58.907 112 18260.07 93.48 52559.10 88888.00 2008-04-21 11:52:59.407 112 18259.84 93.44 52559.06 88888.00 2008-04-21 11:52:59.907 112 18259.86 93.41 52559.02 88888.00 2008-04-21 11:53:00.407 112 18259.89 93.37 52559.11 88888.00 2008-04-21 11:53:00.907 112 18259.89 93.39 52559.20 88888.00 2008-04-21 11:53:01.407 112 18259.96 93.44 52559.31 88888.00 2008-04-21 11:53:01.907 112 18260.16 93.47 52559.23 88888.00 2008-04-21 11:53:02.407 112 18260.25 93.46 52559.23 88888.00 2008-04-21 11:53:02.907 112 18260.20 93.48 52559.19 88888.00 2008-04-21 11:53:03.407 112 18260.15 93.57 52559.16 88888.00 2008-04-21 11:53:03.907 112 18260.28 93.50 52559.09 88888.00 2008-04-21 11:53:04.407 112 18260.36 93.45 52559.15 88888.00 2008-04-21 11:53:04.907 112 18260.34 93.24 52559.17 88888.00 2008-04-21 11:53:05.407 112 18260.37 93.22 52559.19 88888.00 2008-04-21 11:53:05.907 112 18260.36 93.33 52559.19 88888.00 2008-04-21 11:53:06.407 112 18260.40 93.45 52559.18 88888.00 2008-04-21 11:53:06.907 112 18260.49 93.49 52559.21 88888.00 2008-04-21 11:53:07.407 112 18260.43 93.62 52559.17 88888.00 2008-04-21 11:53:07.907 112 18260.40 93.69 52559.23 88888.00 2008-04-21 11:53:08.407 112 18260.47 93.72 52559.29 88888.00 2008-04-21 11:53:08.907 112 18260.54 93.62 52559.36 88888.00 2008-04-21 11:53:09.407 112 18260.57 93.66 52559.34 88888.00 2008-04-21 11:53:09.907 112 18260.47 93.76 52559.28 88888.00 2008-04-21 11:53:10.407 112 18260.56 93.71 52559.33 88888.00 2008-04-21 11:53:10.907 112 18260.43 93.70 52559.33 88888.00 2008-04-21 11:53:11.407 112 18260.34 93.71 52559.43 88888.00 2008-04-21 11:53:11.907 112 18260.23 93.67 52559.48 88888.00 2008-04-21 11:53:12.407 112 18260.28 93.78 52559.45 88888.00 2008-04-21 11:53:12.907 112 18260.34 93.81 52559.44 88888.00 2008-04-21 11:53:13.407 112 18260.42 93.77 52559.50 88888.00 2008-04-21 11:53:13.907 112 18260.44 93.79 52559.44 88888.00 2008-04-21 11:53:14.407 112 18260.36 93.80 52559.34 88888.00 2008-04-21 11:53:14.907 112 18260.24 93.78 52559.36 88888.00 2008-04-21 11:53:15.407 112 18260.12 93.78 52559.25 88888.00 2008-04-21 11:53:15.907 112 18260.25 93.83 52559.26 88888.00 2008-04-21 11:53:16.407 112 18260.28 93.81 52559.33 88888.00 2008-04-21 11:53:16.907 112 18260.27 93.80 52559.44 88888.00 2008-04-21 11:53:17.407 112 18260.26 93.86 52559.49 88888.00 2008-04-21 11:53:17.907 112 18260.32 93.81 52559.39 88888.00 2008-04-21 11:53:18.407 112 18260.31 93.61 52559.43 88888.00 2008-04-21 11:53:18.907 112 18260.17 93.55 52559.44 88888.00 2008-04-21 11:53:19.407 112 18259.85 93.56 52559.44 88888.00 2008-04-21 11:53:19.907 112 18259.79 93.67 52559.53 88888.00 2008-04-21 11:53:20.407 112 18259.79 93.86 52559.60 88888.00 2008-04-21 11:53:20.907 112 18259.91 93.97 52559.60 88888.00 2008-04-21 11:53:21.407 112 18259.92 93.96 52559.60 88888.00 2008-04-21 11:53:21.907 112 18259.91 93.90 52559.51 88888.00 2008-04-21 11:53:22.407 112 18259.95 93.97 52559.43 88888.00 2008-04-21 11:53:22.907 112 18259.88 93.96 52559.50 88888.00 2008-04-21 11:53:23.407 112 18259.73 93.99 52559.50 88888.00 2008-04-21 11:53:23.907 112 18259.68 94.11 52559.41 88888.00 2008-04-21 11:53:24.407 112 18259.84 94.14 52559.46 88888.00 2008-04-21 11:53:24.907 112 18259.88 94.13 52559.46 88888.00 2008-04-21 11:53:25.407 112 18259.96 94.04 52559.54 88888.00 2008-04-21 11:53:25.907 112 18260.05 94.00 52559.50 88888.00 2008-04-21 11:53:26.407 112 18259.95 93.99 52559.44 88888.00 2008-04-21 11:53:26.907 112 18259.83 93.91 52559.48 88888.00 2008-04-21 11:53:27.407 112 18259.70 93.89 52559.42 88888.00 2008-04-21 11:53:27.907 112 18259.78 93.89 52559.45 88888.00 2008-04-21 11:53:28.407 112 18259.67 93.96 52559.46 88888.00 2008-04-21 11:53:28.907 112 18259.53 94.03 52559.38 88888.00 2008-04-21 11:53:29.407 112 18259.64 93.96 52559.34 88888.00 2008-04-21 11:53:29.907 112 18259.80 93.98 52559.43 88888.00 2008-04-21 11:53:30.407 112 18259.77 93.96 52559.41 88888.00 2008-04-21 11:53:30.907 112 18259.72 93.98 52559.34 88888.00 2008-04-21 11:53:31.407 112 18259.81 93.95 52559.42 88888.00 2008-04-21 11:53:31.907 112 18259.83 93.89 52559.44 88888.00 2008-04-21 11:53:32.407 112 18259.95 93.80 52559.42 88888.00 2008-04-21 11:53:32.907 112 18259.96 93.80 52559.38 88888.00 2008-04-21 11:53:33.407 112 18259.83 93.79 52559.33 88888.00 2008-04-21 11:53:33.907 112 18259.96 93.75 52559.39 88888.00 2008-04-21 11:53:34.407 112 18260.16 93.78 52559.39 88888.00 2008-04-21 11:53:34.907 112 18260.32 93.71 52559.61 88888.00 2008-04-21 11:53:35.407 112 18260.38 93.68 52559.48 88888.00 2008-04-21 11:53:35.907 112 18260.37 93.64 52559.43 88888.00 2008-04-21 11:53:36.407 112 18260.26 93.61 52559.33 88888.00 2008-04-21 11:53:36.907 112 18260.37 93.48 52559.25 88888.00 2008-04-21 11:53:37.407 112 18260.39 93.44 52559.30 88888.00 2008-04-21 11:53:37.907 112 18260.42 93.51 52559.41 88888.00 2008-04-21 11:53:38.407 112 18260.44 93.53 52559.41 88888.00 2008-04-21 11:53:38.907 112 18260.56 93.51 52559.34 88888.00 2008-04-21 11:53:39.407 112 18260.64 93.53 52559.26 88888.00 2008-04-21 11:53:39.907 112 18260.73 93.62 52559.23 88888.00 2008-04-21 11:53:40.407 112 18260.76 93.75 52559.32 88888.00 2008-04-21 11:53:40.907 112 18260.59 93.67 52559.38 88888.00 2008-04-21 11:53:41.407 112 18260.57 93.65 52559.31 88888.00 2008-04-21 11:53:41.907 112 18260.62 93.66 52559.29 88888.00 2008-04-21 11:53:42.407 112 18260.61 93.54 52559.41 88888.00 2008-04-21 11:53:42.907 112 18260.58 93.52 52559.54 88888.00 2008-04-21 11:53:43.407 112 18260.56 93.49 52559.56 88888.00 2008-04-21 11:53:43.907 112 18260.36 93.53 52559.54 88888.00 2008-04-21 11:53:44.407 112 18260.20 93.55 52559.44 88888.00 2008-04-21 11:53:44.907 112 18260.18 93.51 52559.48 88888.00 2008-04-21 11:53:45.407 112 18260.14 93.46 52559.36 88888.00 2008-04-21 11:53:45.907 112 18260.15 93.49 52559.32 88888.00 2008-04-21 11:53:46.407 112 18260.24 93.53 52559.17 88888.00 2008-04-21 11:53:46.907 112 18260.26 93.42 52559.18 88888.00 2008-04-21 11:53:47.407 112 18260.18 93.41 52559.33 88888.00 2008-04-21 11:53:47.907 112 18260.15 93.54 52559.42 88888.00 2008-04-21 11:53:48.407 112 18260.37 93.59 52559.45 88888.00 2008-04-21 11:53:48.907 112 18260.50 93.62 52559.37 88888.00 2008-04-21 11:53:49.407 112 18260.48 93.48 52559.37 88888.00 2008-04-21 11:53:49.907 112 18260.47 93.46 52559.46 88888.00 2008-04-21 11:53:50.407 112 18260.45 93.43 52559.51 88888.00 2008-04-21 11:53:50.907 112 18260.44 93.42 52559.49 88888.00 2008-04-21 11:53:51.407 112 18260.44 93.41 52559.49 88888.00 2008-04-21 11:53:51.907 112 18260.47 93.34 52559.43 88888.00 2008-04-21 11:53:52.407 112 18260.51 93.32 52559.42 88888.00 2008-04-21 11:53:52.907 112 18260.43 93.34 52559.45 88888.00 2008-04-21 11:53:53.407 112 18260.40 93.33 52559.51 88888.00 2008-04-21 11:53:53.907 112 18260.48 93.32 52559.61 88888.00 2008-04-21 11:53:54.407 112 18260.46 93.28 52559.55 88888.00 2008-04-21 11:53:54.907 112 18260.40 93.31 52559.56 88888.00 2008-04-21 11:53:55.407 112 18260.40 93.44 52559.53 88888.00 2008-04-21 11:53:55.907 112 18260.39 93.49 52559.38 88888.00 2008-04-21 11:53:56.407 112 18260.32 93.53 52559.31 88888.00 2008-04-21 11:53:56.907 112 18260.29 93.44 52559.25 88888.00 2008-04-21 11:53:57.407 112 18260.38 93.19 52559.17 88888.00 2008-04-21 11:53:57.907 112 18260.36 93.11 52559.19 88888.00 2008-04-21 11:53:58.407 112 18260.38 93.24 52559.29 88888.00 2008-04-21 11:53:58.907 112 18260.37 93.17 52559.27 88888.00 2008-04-21 11:53:59.407 112 18260.37 93.15 52559.21 88888.00 2008-04-21 11:53:59.907 112 18260.35 93.19 52559.25 88888.00 2008-04-21 11:54:00.407 112 18260.36 93.24 52559.27 88888.00 2008-04-21 11:54:00.907 112 18260.40 93.31 52559.23 88888.00 2008-04-21 11:54:01.407 112 18260.43 93.34 52559.30 88888.00 2008-04-21 11:54:01.907 112 18260.31 93.25 52559.26 88888.00 2008-04-21 11:54:02.407 112 18260.13 93.17 52559.20 88888.00 2008-04-21 11:54:02.907 112 18260.03 93.13 52559.16 88888.00 2008-04-21 11:54:03.407 112 18260.13 93.04 52559.16 88888.00 2008-04-21 11:54:03.907 112 18260.22 93.08 52559.15 88888.00 2008-04-21 11:54:04.407 112 18260.21 93.05 52559.13 88888.00 2008-04-21 11:54:04.907 112 18260.38 93.08 52559.01 88888.00 2008-04-21 11:54:05.407 112 18260.37 93.08 52559.14 88888.00 2008-04-21 11:54:05.907 112 18260.32 93.13 52559.16 88888.00 2008-04-21 11:54:06.407 112 18260.34 93.16 52559.29 88888.00 2008-04-21 11:54:06.907 112 18260.39 93.15 52559.56 88888.00 2008-04-21 11:54:07.407 112 18260.37 93.08 52559.45 88888.00 2008-04-21 11:54:07.907 112 18260.35 93.09 52559.31 88888.00 2008-04-21 11:54:08.407 112 18260.21 93.15 52559.26 88888.00 2008-04-21 11:54:08.907 112 18260.24 93.08 52559.33 88888.00 2008-04-21 11:54:09.407 112 18260.34 93.05 52559.37 88888.00 2008-04-21 11:54:09.907 112 18260.32 93.15 52559.39 88888.00 2008-04-21 11:54:10.407 112 18260.45 93.05 52559.27 88888.00 2008-04-21 11:54:10.907 112 18260.67 92.88 52559.19 88888.00 2008-04-21 11:54:11.407 112 18260.69 92.99 52559.08 88888.00 2008-04-21 11:54:11.907 112 18260.59 93.06 52559.14 88888.00 2008-04-21 11:54:12.407 112 18260.60 93.02 52559.06 88888.00 2008-04-21 11:54:12.907 112 18260.76 93.05 52559.08 88888.00 2008-04-21 11:54:13.407 112 18260.70 93.10 52559.17 88888.00 2008-04-21 11:54:13.907 112 18260.65 93.07 52559.15 88888.00 2008-04-21 11:54:14.407 112 18260.60 93.05 52559.29 88888.00 2008-04-21 11:54:14.907 112 18260.60 93.08 52559.43 88888.00 2008-04-21 11:54:15.407 112 18260.51 93.10 52559.37 88888.00 2008-04-21 11:54:15.907 112 18260.54 93.11 52559.37 88888.00 2008-04-21 11:54:16.407 112 18260.58 93.09 52559.39 88888.00 2008-04-21 11:54:16.907 112 18260.64 93.13 52559.25 88888.00 2008-04-21 11:54:17.407 112 18260.65 93.25 52559.21 88888.00 2008-04-21 11:54:17.907 112 18260.60 93.30 52559.17 88888.00 2008-04-21 11:54:18.407 112 18260.54 93.20 52559.19 88888.00 2008-04-21 11:54:18.907 112 18260.60 93.18 52559.21 88888.00 2008-04-21 11:54:19.407 112 18260.60 93.18 52559.36 88888.00 2008-04-21 11:54:19.907 112 18260.66 93.23 52559.43 88888.00 2008-04-21 11:54:20.407 112 18260.67 93.17 52559.41 88888.00 2008-04-21 11:54:20.907 112 18260.57 93.17 52559.49 88888.00 2008-04-21 11:54:21.407 112 18260.42 93.21 52559.52 88888.00 2008-04-21 11:54:21.907 112 18260.51 93.21 52559.34 88888.00 2008-04-21 11:54:22.407 112 18260.66 93.21 52559.34 88888.00 2008-04-21 11:54:22.907 112 18260.64 93.23 52559.54 88888.00 2008-04-21 11:54:23.407 112 18260.58 93.34 52559.54 88888.00 2008-04-21 11:54:23.907 112 18260.53 93.49 52559.53 88888.00 2008-04-21 11:54:24.407 112 18260.47 93.49 52559.50 88888.00 2008-04-21 11:54:24.907 112 18260.47 93.46 52559.61 88888.00 2008-04-21 11:54:25.407 112 18260.39 93.45 52559.65 88888.00 2008-04-21 11:54:25.907 112 18260.35 93.48 52559.63 88888.00 2008-04-21 11:54:26.407 112 18260.32 93.48 52559.61 88888.00 2008-04-21 11:54:26.907 112 18260.32 93.48 52559.57 88888.00 2008-04-21 11:54:27.407 112 18260.43 93.45 52559.65 88888.00 2008-04-21 11:54:27.907 112 18260.43 93.45 52559.72 88888.00 2008-04-21 11:54:28.407 112 18260.24 93.52 52559.62 88888.00 2008-04-21 11:54:28.907 112 18259.95 93.54 52559.66 88888.00 2008-04-21 11:54:29.407 112 18260.13 93.66 52559.67 88888.00 2008-04-21 11:54:29.907 112 18260.23 93.73 52559.66 88888.00 2008-04-21 11:54:30.407 112 18260.18 93.79 52559.60 88888.00 2008-04-21 11:54:30.907 112 18260.14 93.84 52559.57 88888.00 2008-04-21 11:54:31.407 112 18260.06 93.85 52559.52 88888.00 2008-04-21 11:54:31.907 112 18260.00 93.79 52559.49 88888.00 2008-04-21 11:54:32.407 112 18259.81 93.65 52559.52 88888.00 2008-04-21 11:54:32.907 112 18259.61 93.72 52559.54 88888.00 2008-04-21 11:54:33.407 112 18259.52 93.84 52559.65 88888.00 2008-04-21 11:54:33.907 112 18259.61 93.85 52559.66 88888.00 2008-04-21 11:54:34.407 112 18259.57 93.87 52559.63 88888.00 2008-04-21 11:54:34.907 112 18259.52 93.90 52559.62 88888.00 2008-04-21 11:54:35.407 112 18259.52 94.04 52559.44 88888.00 2008-04-21 11:54:35.907 112 18259.47 94.13 52559.53 88888.00 2008-04-21 11:54:36.407 112 18259.46 94.06 52559.51 88888.00 2008-04-21 11:54:36.907 112 18259.48 94.06 52559.42 88888.00 2008-04-21 11:54:37.407 112 18259.46 94.11 52559.45 88888.00 2008-04-21 11:54:37.907 112 18259.42 94.19 52559.41 88888.00 2008-04-21 11:54:38.407 112 18259.36 94.17 52559.41 88888.00 2008-04-21 11:54:38.907 112 18259.44 94.19 52559.42 88888.00 2008-04-21 11:54:39.407 112 18259.51 94.19 52559.33 88888.00 2008-04-21 11:54:39.907 112 18259.52 94.14 52559.29 88888.00 2008-04-21 11:54:40.407 112 18259.51 94.13 52559.29 88888.00 2008-04-21 11:54:40.907 112 18259.45 94.16 52559.25 88888.00 2008-04-21 11:54:41.407 112 18259.44 94.23 52559.29 88888.00 2008-04-21 11:54:41.907 112 18259.50 94.29 52559.27 88888.00 2008-04-21 11:54:42.407 112 18259.63 94.31 52559.23 88888.00 2008-04-21 11:54:42.907 112 18259.48 94.32 52559.18 88888.00 2008-04-21 11:54:43.407 112 18259.45 94.33 52559.28 88888.00 2008-04-21 11:54:43.907 112 18259.53 94.12 52559.41 88888.00 2008-04-21 11:54:44.407 112 18259.50 94.05 52559.40 88888.00 2008-04-21 11:54:44.907 112 18259.46 94.07 52559.40 88888.00 2008-04-21 11:54:45.407 112 18259.40 94.28 52559.44 88888.00 2008-04-21 11:54:45.907 112 18259.46 94.39 52559.44 88888.00 2008-04-21 11:54:46.407 112 18259.78 94.45 52559.41 88888.00 2008-04-21 11:54:46.907 112 18259.91 94.49 52559.46 88888.00 2008-04-21 11:54:47.407 112 18259.89 94.62 52559.59 88888.00 2008-04-21 11:54:47.907 112 18259.82 94.58 52559.50 88888.00 2008-04-21 11:54:48.407 112 18259.92 94.51 52559.49 88888.00 2008-04-21 11:54:48.907 112 18260.00 94.54 52559.40 88888.00 2008-04-21 11:54:49.407 112 18259.96 94.58 52559.50 88888.00 2008-04-21 11:54:49.907 112 18260.01 94.57 52559.44 88888.00 2008-04-21 11:54:50.407 112 18260.09 94.63 52559.39 88888.00 2008-04-21 11:54:50.907 112 18260.22 94.71 52559.31 88888.00 2008-04-21 11:54:51.407 112 18260.23 94.65 52559.29 88888.00 2008-04-21 11:54:51.907 112 18260.18 94.67 52559.26 88888.00 2008-04-21 11:54:52.407 112 18260.07 94.79 52559.14 88888.00 2008-04-21 11:54:52.907 112 18260.06 94.81 52559.14 88888.00 2008-04-21 11:54:53.407 112 18260.06 94.79 52559.28 88888.00 2008-04-21 11:54:53.907 112 18260.33 94.80 52559.34 88888.00 2008-04-21 11:54:54.407 112 18260.54 94.81 52559.36 88888.00 2008-04-21 11:54:54.907 112 18260.53 94.86 52559.44 88888.00 2008-04-21 11:54:55.404 112 18260.43 94.85 52559.56 88888.00 2008-04-21 11:54:55.904 112 18260.23 94.79 52559.51 88888.00 2008-04-21 11:54:56.404 112 18260.15 94.74 52559.39 88888.00 2008-04-21 11:54:56.904 112 18260.20 94.87 52559.45 88888.00 2008-04-21 11:54:57.404 112 18260.28 94.91 52559.59 88888.00 2008-04-21 11:54:57.904 112 18260.43 94.94 52559.44 88888.00 2008-04-21 11:54:58.404 112 18260.28 94.92 52559.56 88888.00 2008-04-21 11:54:58.904 112 18260.25 94.88 52559.60 88888.00 2008-04-21 11:54:59.404 112 18260.13 94.88 52559.46 88888.00 2008-04-21 11:54:59.904 112 18260.14 94.91 52559.50 88888.00 2008-04-21 11:55:00.404 112 18260.28 94.88 52559.49 88888.00 2008-04-21 11:55:00.904 112 18260.33 94.88 52559.57 88888.00 2008-04-21 11:55:01.404 112 18260.40 94.87 52559.61 88888.00 2008-04-21 11:55:01.904 112 18260.34 94.91 52559.68 88888.00 2008-04-21 11:55:02.404 112 18260.17 95.02 52559.62 88888.00 2008-04-21 11:55:02.904 112 18260.17 95.08 52559.51 88888.00 2008-04-21 11:55:03.404 112 18260.14 95.11 52559.51 88888.00 2008-04-21 11:55:03.904 112 18260.23 95.12 52559.45 88888.00 2008-04-21 11:55:04.404 112 18260.31 95.09 52559.44 88888.00 2008-04-21 11:55:04.904 112 18260.33 94.98 52559.46 88888.00 2008-04-21 11:55:05.404 112 18260.24 94.94 52559.43 88888.00 2008-04-21 11:55:05.904 112 18260.18 94.89 52559.49 88888.00 2008-04-21 11:55:06.404 112 18260.20 94.99 52559.56 88888.00 2008-04-21 11:55:06.904 112 18260.21 95.03 52559.66 88888.00 2008-04-21 11:55:07.404 112 18260.13 94.98 52559.63 88888.00 2008-04-21 11:55:07.904 112 18260.17 94.91 52559.56 88888.00 2008-04-21 11:55:08.404 112 18260.15 94.94 52559.69 88888.00 2008-04-21 11:55:08.904 112 18260.10 94.90 52559.76 88888.00 2008-04-21 11:55:09.404 112 18260.04 94.88 52559.72 88888.00 2008-04-21 11:55:09.904 112 18260.14 94.83 52559.65 88888.00 2008-04-21 11:55:10.404 112 18260.16 94.86 52559.57 88888.00 2008-04-21 11:55:10.904 112 18260.15 94.88 52559.69 88888.00 2008-04-21 11:55:11.404 112 18260.15 94.87 52559.62 88888.00 2008-04-21 11:55:11.904 112 18260.11 94.87 52559.65 88888.00 2008-04-21 11:55:12.404 112 18259.99 94.83 52559.67 88888.00 2008-04-21 11:55:12.904 112 18260.10 94.69 52559.71 88888.00 2008-04-21 11:55:13.404 112 18260.18 94.73 52559.81 88888.00 2008-04-21 11:55:13.904 112 18260.09 94.83 52559.92 88888.00 2008-04-21 11:55:14.404 112 18259.97 94.82 52559.84 88888.00 2008-04-21 11:55:14.904 112 18259.97 94.74 52559.68 88888.00 2008-04-21 11:55:15.404 112 18259.92 94.77 52559.74 88888.00 2008-04-21 11:55:15.904 112 18259.90 94.71 52559.68 88888.00 2008-04-21 11:55:16.404 112 18259.93 94.70 52559.59 88888.00 2008-04-21 11:55:16.904 112 18259.99 94.69 52559.71 88888.00 2008-04-21 11:55:17.404 112 18260.04 94.54 52559.68 88888.00 2008-04-21 11:55:17.904 112 18259.99 94.49 52559.71 88888.00 2008-04-21 11:55:18.404 112 18259.89 94.40 52559.67 88888.00 2008-04-21 11:55:18.904 112 18260.02 94.35 52559.71 88888.00 2008-04-21 11:55:19.404 112 18260.12 94.29 52559.64 88888.00 2008-04-21 11:55:19.904 112 18260.10 94.24 52559.53 88888.00 2008-04-21 11:55:20.404 112 18259.94 94.26 52559.59 88888.00 2008-04-21 11:55:20.904 112 18259.74 94.18 52559.56 88888.00 2008-04-21 11:55:21.404 112 18259.74 94.18 52559.68 88888.00 2008-04-21 11:55:21.904 112 18259.81 94.21 52559.57 88888.00 2008-04-21 11:55:22.404 112 18259.77 94.18 52559.59 88888.00 2008-04-21 11:55:22.904 112 18259.70 94.09 52559.59 88888.00 2008-04-21 11:55:23.404 112 18259.78 94.12 52559.54 88888.00 2008-04-21 11:55:23.904 112 18259.91 94.10 52559.53 88888.00 2008-04-21 11:55:24.404 112 18259.96 94.02 52559.64 88888.00 2008-04-21 11:55:24.904 112 18260.02 94.06 52559.63 88888.00 2008-04-21 11:55:25.404 112 18260.03 94.02 52559.63 88888.00 2008-04-21 11:55:25.904 112 18259.94 93.96 52559.60 88888.00 2008-04-21 11:55:26.404 112 18259.99 93.87 52559.60 88888.00 2008-04-21 11:55:26.904 112 18259.90 93.82 52559.67 88888.00 2008-04-21 11:55:27.404 112 18259.84 93.84 52559.65 88888.00 2008-04-21 11:55:27.904 112 18259.75 93.79 52559.59 88888.00 2008-04-21 11:55:28.404 112 18259.79 93.73 52559.56 88888.00 2008-04-21 11:55:28.904 112 18259.88 93.72 52559.56 88888.00 2008-04-21 11:55:29.404 112 18259.81 93.66 52559.55 88888.00 2008-04-21 11:55:29.904 112 18259.81 93.59 52559.54 88888.00 2008-04-21 11:55:30.404 112 18259.88 93.52 52559.61 88888.00 2008-04-21 11:55:30.904 112 18259.77 93.51 52559.59 88888.00 2008-04-21 11:55:31.404 112 18259.82 93.61 52559.46 88888.00 2008-04-21 11:55:31.904 112 18259.79 93.57 52559.54 88888.00 2008-04-21 11:55:32.404 112 18259.68 93.56 52559.60 88888.00 2008-04-21 11:55:32.904 112 18259.77 93.46 52559.53 88888.00 2008-04-21 11:55:33.404 112 18259.97 93.41 52559.42 88888.00 2008-04-21 11:55:33.904 112 18260.11 93.37 52559.43 88888.00 2008-04-21 11:55:34.404 112 18260.13 93.34 52559.37 88888.00 2008-04-21 11:55:34.904 112 18260.09 93.30 52559.45 88888.00 2008-04-21 11:55:35.404 112 18260.16 93.31 52559.45 88888.00 2008-04-21 11:55:35.904 112 18260.07 93.25 52559.42 88888.00 2008-04-21 11:55:36.404 112 18260.12 93.20 52559.38 88888.00 2008-04-21 11:55:36.904 112 18260.09 93.12 52559.40 88888.00 2008-04-21 11:55:37.404 112 18260.16 93.13 52559.53 88888.00 2008-04-21 11:55:37.904 112 18260.18 93.12 52559.49 88888.00 2008-04-21 11:55:38.404 112 18260.01 93.13 52559.51 88888.00 2008-04-21 11:55:38.904 112 18259.91 93.21 52559.55 88888.00 2008-04-21 11:55:39.404 112 18260.00 93.25 52559.59 88888.00 2008-04-21 11:55:39.904 112 18260.01 93.29 52559.53 88888.00 2008-04-21 11:55:40.404 112 18260.06 93.18 52559.53 88888.00 2008-04-21 11:55:40.904 112 18259.96 93.18 52559.56 88888.00 2008-04-21 11:55:41.404 112 18259.89 93.17 52559.60 88888.00 2008-04-21 11:55:41.904 112 18259.89 93.19 52559.69 88888.00 2008-04-21 11:55:42.404 112 18259.89 93.14 52559.65 88888.00 2008-04-21 11:55:42.904 112 18259.89 92.95 52559.48 88888.00 2008-04-21 11:55:43.404 112 18259.81 92.92 52559.45 88888.00 2008-04-21 11:55:43.904 112 18259.84 92.99 52559.46 88888.00 2008-04-21 11:55:44.404 112 18259.89 93.04 52559.51 88888.00 2008-04-21 11:55:44.904 112 18259.85 93.08 52559.50 88888.00 2008-04-21 11:55:45.404 112 18259.81 93.14 52559.52 88888.00 2008-04-21 11:55:45.904 112 18259.86 93.21 52559.59 88888.00 2008-04-21 11:55:46.404 112 18259.84 93.22 52559.59 88888.00 2008-04-21 11:55:46.904 112 18259.90 93.14 52559.53 88888.00 2008-04-21 11:55:47.404 112 18259.97 93.07 52559.44 88888.00 2008-04-21 11:55:47.904 112 18259.85 93.06 52559.62 88888.00 2008-04-21 11:55:48.404 112 18259.71 93.11 52559.52 88888.00 2008-04-21 11:55:48.904 112 18259.70 93.13 52559.51 88888.00 2008-04-21 11:55:49.404 112 18259.84 93.19 52559.64 88888.00 2008-04-21 11:55:49.904 112 18259.91 93.11 52559.67 88888.00 2008-04-21 11:55:50.404 112 18259.81 93.08 52559.71 88888.00 2008-04-21 11:55:50.904 112 18259.73 93.15 52559.78 88888.00 2008-04-21 11:55:51.404 112 18259.63 93.02 52559.79 88888.00 2008-04-21 11:55:51.904 112 18259.57 93.13 52559.86 88888.00 2008-04-21 11:55:52.404 112 18259.62 93.13 52559.88 88888.00 2008-04-21 11:55:52.904 112 18259.68 93.04 52559.84 88888.00 2008-04-21 11:55:53.404 112 18259.57 93.03 52559.87 88888.00 2008-04-21 11:55:53.904 112 18259.58 93.01 52559.92 88888.00 2008-04-21 11:55:54.404 112 18259.60 92.97 52559.87 88888.00 2008-04-21 11:55:54.904 112 18259.35 93.04 52559.86 88888.00 2008-04-21 11:55:55.404 112 18259.40 93.11 52559.85 88888.00 2008-04-21 11:55:55.904 112 18259.55 93.08 52559.80 88888.00 2008-04-21 11:55:56.404 112 18259.58 93.01 52559.83 88888.00 2008-04-21 11:55:56.904 112 18259.55 92.99 52559.92 88888.00 2008-04-21 11:55:57.404 112 18259.49 92.95 52559.98 88888.00 2008-04-21 11:55:57.904 112 18259.47 92.90 52559.91 88888.00 2008-04-21 11:55:58.404 112 18259.42 92.80 52559.87 88888.00 2008-04-21 11:55:58.904 112 18259.52 92.72 52559.88 88888.00 2008-04-21 11:55:59.404 112 18259.42 92.69 52559.84 88888.00 2008-04-21 11:55:59.904 112 18259.38 92.65 52559.75 88888.00 2008-04-21 11:56:00.404 112 18259.44 92.66 52559.61 88888.00 2008-04-21 11:56:00.904 112 18259.53 92.62 52559.67 88888.00 2008-04-21 11:56:01.404 112 18259.57 92.48 52559.68 88888.00 2008-04-21 11:56:01.904 112 18259.44 92.40 52559.65 88888.00 2008-04-21 11:56:02.404 112 18259.38 92.53 52559.51 88888.00 2008-04-21 11:56:02.904 112 18259.42 92.49 52559.42 88888.00 2008-04-21 11:56:03.404 112 18259.44 92.49 52559.38 88888.00 2008-04-21 11:56:03.904 112 18259.36 92.54 52559.34 88888.00 2008-04-21 11:56:04.404 112 18259.47 92.51 52559.22 88888.00 2008-04-21 11:56:04.904 112 18259.52 92.43 52559.30 88888.00 2008-04-21 11:56:05.404 112 18259.50 92.47 52559.33 88888.00 2008-04-21 11:56:05.904 112 18259.40 92.41 52559.27 88888.00 2008-04-21 11:56:06.404 112 18259.36 92.31 52559.27 88888.00 2008-04-21 11:56:06.904 112 18259.50 92.31 52559.25 88888.00 2008-04-21 11:56:07.404 112 18259.53 92.26 52559.01 88888.00 2008-04-21 11:56:07.904 112 18259.62 92.22 52559.03 88888.00 2008-04-21 11:56:08.404 112 18259.61 92.17 52559.01 88888.00 2008-04-21 11:56:08.904 112 18259.75 92.16 52559.01 88888.00 2008-04-21 11:56:09.404 112 18259.73 92.21 52559.04 88888.00 2008-04-21 11:56:09.904 112 18259.74 92.18 52559.14 88888.00 2008-04-21 11:56:10.404 112 18259.61 92.15 52559.20 88888.00 2008-04-21 11:56:10.904 112 18259.60 92.11 52559.09 88888.00 2008-04-21 11:56:11.404 112 18259.69 92.14 52559.05 88888.00 2008-04-21 11:56:11.904 112 18259.67 92.23 52559.07 88888.00 2008-04-21 11:56:12.404 112 18259.62 92.21 52559.16 88888.00 2008-04-21 11:56:12.904 112 18259.66 92.18 52559.09 88888.00 2008-04-21 11:56:13.404 112 18259.61 92.23 52559.16 88888.00 2008-04-21 11:56:13.904 112 18259.52 92.29 52559.29 88888.00 2008-04-21 11:56:14.404 112 18259.55 92.20 52559.33 88888.00 2008-04-21 11:56:14.904 112 18259.45 92.12 52559.38 88888.00 2008-04-21 11:56:15.404 112 18259.34 92.20 52559.36 88888.00 2008-04-21 11:56:15.904 112 18259.56 92.15 52559.22 88888.00 2008-04-21 11:56:16.404 112 18259.51 92.16 52559.34 88888.00 2008-04-21 11:56:16.904 112 18259.61 92.16 52559.42 88888.00 2008-04-21 11:56:17.404 112 18259.55 92.20 52559.51 88888.00 2008-04-21 11:56:17.904 112 18259.56 92.25 52559.48 88888.00 2008-04-21 11:56:18.404 112 18259.53 92.28 52559.46 88888.00 2008-04-21 11:56:18.904 112 18259.52 92.31 52559.42 88888.00 2008-04-21 11:56:19.404 112 18259.55 92.38 52559.46 88888.00 2008-04-21 11:56:19.904 112 18259.41 92.37 52559.45 88888.00 2008-04-21 11:56:20.404 112 18259.39 92.42 52559.53 88888.00 2008-04-21 11:56:20.904 112 18259.44 92.46 52559.65 88888.00 2008-04-21 11:56:21.404 112 18259.41 92.30 52559.61 88888.00 2008-04-21 11:56:21.904 112 18259.42 92.47 52559.60 88888.00 2008-04-21 11:56:22.404 112 18259.49 92.53 52559.65 88888.00 2008-04-21 11:56:22.904 112 18259.45 92.55 52559.68 88888.00 2008-04-21 11:56:23.404 112 18259.44 92.57 52559.60 88888.00 2008-04-21 11:56:23.904 112 18259.35 92.65 52559.64 88888.00 2008-04-21 11:56:24.404 112 18259.41 92.57 52559.61 88888.00 2008-04-21 11:56:24.904 112 18259.42 92.50 52559.61 88888.00 2008-04-21 11:56:25.404 112 18259.20 92.51 52559.66 88888.00 2008-04-21 11:56:25.904 112 18259.02 92.39 52559.77 88888.00 2008-04-21 11:56:26.404 112 18259.07 92.24 52559.79 88888.00 2008-04-21 11:56:26.904 112 18259.17 92.43 52559.87 88888.00 2008-04-21 11:56:27.404 112 18259.21 92.59 52559.85 88888.00 2008-04-21 11:56:27.904 112 18259.30 92.58 52559.77 88888.00 2008-04-21 11:56:28.404 112 18259.30 92.63 52559.77 88888.00 2008-04-21 11:56:28.904 112 18259.30 92.71 52559.86 88888.00 2008-04-21 11:56:29.404 112 18259.30 92.71 52559.85 88888.00 2008-04-21 11:56:29.904 112 18259.25 92.71 52559.78 88888.00 2008-04-21 11:56:30.404 112 18259.20 92.75 52559.76 88888.00 2008-04-21 11:56:30.904 112 18259.18 92.79 52559.76 88888.00 2008-04-21 11:56:31.404 112 18259.20 92.90 52559.87 88888.00 2008-04-21 11:56:31.904 112 18259.20 92.96 52559.87 88888.00 2008-04-21 11:56:32.404 112 18259.24 92.92 52559.72 88888.00 2008-04-21 11:56:32.904 112 18259.24 92.96 52559.65 88888.00 2008-04-21 11:56:33.404 112 18259.27 93.00 52559.67 88888.00 2008-04-21 11:56:33.904 112 18259.28 93.02 52559.76 88888.00 2008-04-21 11:56:34.404 112 18259.27 93.04 52559.85 88888.00 2008-04-21 11:56:34.904 112 18259.29 93.02 52559.94 88888.00 2008-04-21 11:56:35.404 112 18259.27 93.03 52559.96 88888.00 2008-04-21 11:56:35.904 112 18259.27 93.03 52559.75 88888.00 2008-04-21 11:56:36.404 112 18259.29 92.99 52559.66 88888.00 2008-04-21 11:56:36.904 112 18259.26 92.98 52559.60 88888.00 2008-04-21 11:56:37.404 112 18259.31 93.03 52559.67 88888.00 2008-04-21 11:56:37.904 112 18259.37 92.99 52559.59 88888.00 2008-04-21 11:56:38.404 112 18259.42 93.01 52559.61 88888.00 2008-04-21 11:56:38.904 112 18259.38 92.99 52559.65 88888.00 2008-04-21 11:56:39.404 112 18259.44 93.01 52559.63 88888.00 2008-04-21 11:56:39.904 112 18259.40 92.95 52559.59 88888.00 2008-04-21 11:56:40.404 112 18259.48 92.81 52559.55 88888.00 2008-04-21 11:56:40.904 112 18259.53 92.96 52559.51 88888.00 2008-04-21 11:56:41.404 112 18259.52 93.12 52559.53 88888.00 2008-04-21 11:56:41.904 112 18259.45 93.18 52559.62 88888.00 2008-04-21 11:56:42.404 112 18259.44 93.10 52559.53 88888.00 2008-04-21 11:56:42.904 112 18259.49 93.14 52559.42 88888.00 2008-04-21 11:56:43.404 112 18259.50 93.20 52559.52 88888.00 2008-04-21 11:56:43.904 112 18259.51 93.28 52559.71 88888.00 2008-04-21 11:56:44.404 112 18259.49 93.34 52559.65 88888.00 2008-04-21 11:56:44.904 112 18259.48 93.26 52559.56 88888.00 2008-04-21 11:56:45.404 112 18259.47 93.25 52559.56 88888.00 2008-04-21 11:56:45.904 112 18259.42 93.35 52559.72 88888.00 2008-04-21 11:56:46.404 112 18259.35 93.37 52559.73 88888.00 2008-04-21 11:56:46.904 112 18259.37 93.38 52559.78 88888.00 2008-04-21 11:56:47.404 112 18259.41 93.39 52559.91 88888.00 2008-04-21 11:56:47.904 112 18259.44 93.35 52559.89 88888.00 2008-04-21 11:56:48.404 112 18259.51 93.34 52559.73 88888.00 2008-04-21 11:56:48.904 112 18259.52 93.35 52559.84 88888.00 2008-04-21 11:56:49.404 112 18259.50 93.37 52559.94 88888.00 2008-04-21 11:56:49.904 112 18259.38 93.35 52559.94 88888.00 2008-04-21 11:56:50.404 112 18259.30 93.42 52559.92 88888.00 2008-04-21 11:56:50.904 112 18259.33 93.50 52559.94 88888.00 2008-04-21 11:56:51.404 112 18259.26 93.56 52559.90 88888.00 2008-04-21 11:56:51.904 112 18259.10 93.62 52560.04 88888.00 2008-04-21 11:56:52.404 112 18259.08 93.62 52560.10 88888.00 2008-04-21 11:56:52.904 112 18259.13 93.66 52560.13 88888.00 2008-04-21 11:56:53.404 112 18259.07 93.71 52560.12 88888.00 2008-04-21 11:56:53.904 112 18259.06 93.74 52560.08 88888.00 2008-04-21 11:56:54.404 112 18259.12 93.80 52560.07 88888.00 2008-04-21 11:56:54.904 112 18259.08 93.82 52560.07 88888.00 2008-04-21 11:56:55.404 112 18259.03 93.89 52559.98 88888.00 2008-04-21 11:56:55.904 112 18258.99 93.89 52559.80 88888.00 2008-04-21 11:56:56.404 112 18258.96 93.94 52559.90 88888.00 2008-04-21 11:56:56.904 112 18258.90 93.84 52560.06 88888.00 2008-04-21 11:56:57.404 112 18258.83 93.96 52560.08 88888.00 2008-04-21 11:56:57.904 112 18258.70 94.12 52559.99 88888.00 2008-04-21 11:56:58.404 112 18258.54 94.17 52560.03 88888.00 2008-04-21 11:56:58.904 112 18258.58 94.17 52560.06 88888.00 2008-04-21 11:56:59.404 112 18258.51 94.19 52560.01 88888.00 2008-04-21 11:56:59.904 112 18258.55 94.14 52560.06 88888.00 2008-04-21 11:57:00.404 112 18258.53 94.18 52559.94 88888.00 2008-04-21 11:57:00.904 112 18258.39 94.33 52559.86 88888.00 2008-04-21 11:57:01.404 112 18258.33 94.35 52560.02 88888.00 2008-04-21 11:57:01.904 112 18258.29 94.25 52560.11 88888.00 2008-04-21 11:57:02.404 112 18258.22 94.20 52560.14 88888.00 2008-04-21 11:57:02.904 112 18258.22 94.21 52560.08 88888.00 2008-04-21 11:57:03.404 112 18258.45 94.30 52560.01 88888.00 2008-04-21 11:57:03.904 112 18258.48 94.28 52559.98 88888.00 2008-04-21 11:57:04.404 112 18258.42 94.30 52560.07 88888.00 2008-04-21 11:57:04.904 112 18258.47 94.30 52559.96 88888.00 2008-04-21 11:57:05.404 112 18258.45 94.39 52559.94 88888.00 2008-04-21 11:57:05.904 112 18258.33 94.36 52560.01 88888.00 2008-04-21 11:57:06.404 112 18258.33 94.29 52559.91 88888.00 2008-04-21 11:57:06.904 112 18258.36 94.21 52559.84 88888.00 2008-04-21 11:57:07.404 112 18258.31 94.22 52559.79 88888.00 2008-04-21 11:57:07.904 112 18258.31 94.20 52559.73 88888.00 2008-04-21 11:57:08.404 112 18258.25 94.21 52559.78 88888.00 2008-04-21 11:57:08.904 112 18258.14 94.26 52559.88 88888.00 2008-04-21 11:57:09.404 112 18258.19 94.23 52559.84 88888.00 2008-04-21 11:57:09.904 112 18258.11 94.21 52559.89 88888.00 2008-04-21 11:57:10.404 112 18258.21 94.31 52559.85 88888.00 2008-04-21 11:57:10.904 112 18258.29 94.22 52559.90 88888.00 2008-04-21 11:57:11.404 112 18258.10 94.21 52559.74 88888.00 2008-04-21 11:57:11.904 112 18258.17 94.23 52559.74 88888.00 2008-04-21 11:57:12.404 112 18258.07 94.24 52559.81 88888.00 2008-04-21 11:57:12.904 112 18258.14 94.20 52559.78 88888.00 2008-04-21 11:57:13.404 112 18258.28 94.25 52559.77 88888.00 2008-04-21 11:57:13.904 112 18258.55 94.29 52559.74 88888.00 2008-04-21 11:57:14.404 112 18258.66 94.24 52559.83 88888.00 2008-04-21 11:57:14.904 112 18258.64 94.21 52559.87 88888.00 2008-04-21 11:57:15.404 112 18258.59 94.28 52559.86 88888.00 2008-04-21 11:57:15.904 112 18258.62 94.26 52559.91 88888.00 2008-04-21 11:57:16.404 112 18258.75 94.20 52559.88 88888.00 2008-04-21 11:57:16.904 112 18258.79 94.20 52559.86 88888.00 2008-04-21 11:57:17.404 112 18258.74 94.03 52559.78 88888.00 2008-04-21 11:57:17.904 112 18258.80 94.10 52559.87 88888.00 2008-04-21 11:57:18.404 112 18258.91 94.35 52559.79 88888.00 2008-04-21 11:57:18.904 112 18258.83 94.24 52559.73 88888.00 2008-04-21 11:57:19.404 112 18258.81 93.95 52559.74 88888.00 2008-04-21 11:57:19.904 112 18258.85 93.99 52559.71 88888.00 2008-04-21 11:57:20.404 112 18258.88 93.95 52559.72 88888.00 2008-04-21 11:57:20.904 112 18258.90 94.15 52559.68 88888.00 2008-04-21 11:57:21.404 112 18258.90 94.30 52559.75 88888.00 2008-04-21 11:57:21.904 112 18258.76 94.34 52559.77 88888.00 2008-04-21 11:57:22.404 112 18258.87 94.32 52559.78 88888.00 2008-04-21 11:57:22.904 112 18258.91 94.35 52559.81 88888.00 2008-04-21 11:57:23.404 112 18258.90 94.37 52559.85 88888.00 2008-04-21 11:57:23.904 112 18258.93 94.38 52559.87 88888.00 2008-04-21 11:57:24.404 112 18258.85 94.39 52559.91 88888.00 2008-04-21 11:57:24.904 112 18258.88 94.52 52559.89 88888.00 2008-04-21 11:57:25.404 112 18258.95 94.50 52559.91 88888.00 2008-04-21 11:57:25.904 112 18258.91 94.53 52559.80 88888.00 2008-04-21 11:57:26.404 112 18258.88 94.51 52559.81 88888.00 2008-04-21 11:57:26.904 112 18258.85 94.50 52559.89 88888.00 2008-04-21 11:57:27.404 112 18258.77 94.56 52559.91 88888.00 2008-04-21 11:57:27.904 112 18258.90 94.59 52559.84 88888.00 2008-04-21 11:57:28.404 112 18258.94 94.57 52559.85 88888.00 2008-04-21 11:57:28.904 112 18258.77 94.58 52559.92 88888.00 2008-04-21 11:57:29.404 112 18258.75 94.59 52559.98 88888.00 2008-04-21 11:57:29.904 112 18258.76 94.63 52560.01 88888.00 2008-04-21 11:57:30.404 112 18258.81 94.73 52559.94 88888.00 2008-04-21 11:57:30.904 112 18258.94 94.71 52559.90 88888.00 2008-04-21 11:57:31.404 112 18258.99 94.64 52559.83 88888.00 2008-04-21 11:57:31.904 112 18258.91 94.66 52559.92 88888.00 2008-04-21 11:57:32.404 112 18258.92 94.72 52560.07 88888.00 2008-04-21 11:57:32.904 112 18258.96 94.70 52560.10 88888.00 2008-04-21 11:57:33.404 112 18259.14 94.71 52560.11 88888.00 2008-04-21 11:57:33.904 112 18259.08 94.68 52560.01 88888.00 2008-04-21 11:57:34.404 112 18259.08 94.62 52559.90 88888.00 2008-04-21 11:57:34.904 112 18259.14 94.57 52559.98 88888.00 2008-04-21 11:57:35.404 112 18259.24 94.50 52559.92 88888.00 2008-04-21 11:57:35.904 112 18259.23 94.62 52559.91 88888.00 2008-04-21 11:57:36.404 112 18259.19 94.72 52559.96 88888.00 2008-04-21 11:57:36.904 112 18259.21 94.70 52559.91 88888.00 2008-04-21 11:57:37.404 112 18259.24 94.67 52559.89 88888.00 2008-04-21 11:57:37.904 112 18259.07 94.57 52559.91 88888.00 2008-04-21 11:57:38.404 112 18258.92 94.34 52559.88 88888.00 2008-04-21 11:57:38.904 112 18259.06 94.23 52559.85 88888.00 2008-04-21 11:57:39.404 112 18259.24 94.19 52559.80 88888.00 2008-04-21 11:57:39.904 112 18259.36 94.26 52559.65 88888.00 2008-04-21 11:57:40.404 112 18259.31 94.44 52559.62 88888.00 2008-04-21 11:57:40.904 112 18259.35 94.45 52559.57 88888.00 2008-04-21 11:57:41.404 112 18259.49 94.40 52559.68 88888.00 2008-04-21 11:57:41.904 112 18259.49 94.35 52559.68 88888.00 2008-04-21 11:57:42.404 112 18259.50 94.36 52559.75 88888.00 2008-04-21 11:57:42.904 112 18259.52 94.32 52559.68 88888.00 2008-04-21 11:57:43.404 112 18259.55 94.22 52559.60 88888.00 2008-04-21 11:57:43.904 112 18259.52 94.22 52559.56 88888.00 2008-04-21 11:57:44.404 112 18259.49 94.20 52559.62 88888.00 2008-04-21 11:57:44.904 112 18259.46 94.18 52559.60 88888.00 2008-04-21 11:57:45.404 112 18259.36 94.19 52559.50 88888.00 2008-04-21 11:57:45.904 112 18259.36 94.21 52559.44 88888.00 2008-04-21 11:57:46.404 112 18259.28 94.12 52559.39 88888.00 2008-04-21 11:57:46.904 112 18259.34 94.03 52559.32 88888.00 2008-04-21 11:57:47.404 112 18259.31 94.09 52559.28 88888.00 2008-04-21 11:57:47.904 112 18259.45 94.09 52559.43 88888.00 2008-04-21 11:57:48.404 112 18259.45 94.12 52559.45 88888.00 2008-04-21 11:57:48.904 112 18259.36 94.10 52559.42 88888.00 2008-04-21 11:57:49.404 112 18259.40 94.19 52559.48 88888.00 2008-04-21 11:57:49.904 112 18259.40 94.15 52559.42 88888.00 2008-04-21 11:57:50.404 112 18259.41 94.09 52559.32 88888.00 2008-04-21 11:57:50.904 112 18259.42 94.14 52559.38 88888.00 2008-04-21 11:57:51.404 112 18259.44 94.06 52559.45 88888.00 2008-04-21 11:57:51.904 112 18259.47 93.96 52559.49 88888.00 2008-04-21 11:57:52.404 112 18259.44 93.92 52559.61 88888.00 2008-04-21 11:57:52.904 112 18259.46 93.96 52559.57 88888.00 2008-04-21 11:57:53.404 112 18259.55 94.00 52559.56 88888.00 2008-04-21 11:57:53.904 112 18259.58 94.01 52559.61 88888.00 2008-04-21 11:57:54.404 112 18259.50 93.99 52559.59 88888.00 2008-04-21 11:57:54.904 112 18259.52 93.97 52559.55 88888.00 2008-04-21 11:57:55.404 112 18259.47 94.01 52559.54 88888.00 2008-04-21 11:57:55.904 112 18259.42 93.98 52559.65 88888.00 2008-04-21 11:57:56.404 112 18259.40 93.92 52559.73 88888.00 2008-04-21 11:57:56.904 112 18259.26 93.67 52559.75 88888.00 2008-04-21 11:57:57.404 112 18259.09 93.61 52559.76 88888.00 2008-04-21 11:57:57.904 112 18259.06 93.69 52559.79 88888.00 2008-04-21 11:57:58.404 112 18259.27 93.71 52559.68 88888.00 2008-04-21 11:57:58.904 112 18259.42 93.76 52559.66 88888.00 2008-04-21 11:57:59.404 112 18259.48 93.79 52559.69 88888.00 2008-04-21 11:57:59.904 112 18259.34 93.89 52559.67 88888.00 2008-04-21 11:58:00.404 112 18259.34 93.92 52559.73 88888.00 2008-04-21 11:58:00.904 112 18259.30 93.95 52559.76 88888.00 2008-04-21 11:58:01.404 112 18259.24 94.08 52559.77 88888.00 2008-04-21 11:58:01.904 112 18259.19 94.08 52559.83 88888.00 2008-04-21 11:58:02.404 112 18259.09 94.08 52559.80 88888.00 2008-04-21 11:58:02.904 112 18259.03 93.95 52559.87 88888.00 2008-04-21 11:58:03.404 112 18259.04 93.77 52559.94 88888.00 2008-04-21 11:58:03.904 112 18258.98 93.97 52559.92 88888.00 2008-04-21 11:58:04.404 112 18258.97 93.98 52559.88 88888.00 2008-04-21 11:58:04.904 112 18258.95 93.83 52559.80 88888.00 2008-04-21 11:58:05.404 112 18258.97 93.81 52559.88 88888.00 2008-04-21 11:58:05.904 112 18259.02 93.95 52559.95 88888.00 2008-04-21 11:58:06.404 112 18259.01 93.90 52559.91 88888.00 2008-04-21 11:58:06.904 112 18259.12 93.95 52559.87 88888.00 2008-04-21 11:58:07.404 112 18259.15 94.04 52559.86 88888.00 2008-04-21 11:58:07.904 112 18259.10 94.12 52559.85 88888.00 2008-04-21 11:58:08.404 112 18259.06 94.13 52559.80 88888.00 2008-04-21 11:58:08.904 112 18259.06 93.99 52559.91 88888.00 2008-04-21 11:58:09.404 112 18258.99 94.03 52559.96 88888.00 2008-04-21 11:58:09.904 112 18258.93 94.20 52559.87 88888.00 2008-04-21 11:58:10.404 112 18258.88 94.20 52559.90 88888.00 2008-04-21 11:58:10.904 112 18259.01 94.26 52559.92 88888.00 2008-04-21 11:58:11.404 112 18258.98 94.16 52559.85 88888.00 2008-04-21 11:58:11.904 112 18259.01 94.16 52559.86 88888.00 2008-04-21 11:58:12.404 112 18259.08 94.14 52559.90 88888.00 2008-04-21 11:58:12.904 112 18259.06 94.18 52559.90 88888.00 2008-04-21 11:58:13.404 112 18259.04 94.21 52559.90 88888.00 2008-04-21 11:58:13.904 112 18259.09 94.22 52559.80 88888.00 2008-04-21 11:58:14.404 112 18259.15 94.26 52559.83 88888.00 2008-04-21 11:58:14.904 112 18259.23 94.28 52559.80 88888.00 2008-04-21 11:58:15.404 112 18259.29 94.29 52559.79 88888.00 2008-04-21 11:58:15.904 112 18259.38 94.15 52559.78 88888.00 2008-04-21 11:58:16.404 112 18259.41 94.09 52559.73 88888.00 2008-04-21 11:58:16.904 112 18259.37 94.09 52559.74 88888.00 2008-04-21 11:58:17.404 112 18259.35 94.18 52559.68 88888.00 2008-04-21 11:58:17.904 112 18259.36 94.14 52559.66 88888.00 2008-04-21 11:58:18.404 112 18259.35 94.06 52559.75 88888.00 2008-04-21 11:58:18.904 112 18259.31 93.96 52559.74 88888.00 2008-04-21 11:58:19.404 112 18259.24 94.10 52559.85 88888.00 2008-04-21 11:58:19.904 112 18259.13 94.14 52559.69 88888.00 2008-04-21 11:58:20.404 112 18259.24 94.16 52559.64 88888.00 2008-04-21 11:58:20.904 112 18259.15 94.15 52559.64 88888.00 2008-04-21 11:58:21.404 112 18259.07 94.15 52559.78 88888.00 2008-04-21 11:58:21.904 112 18259.03 94.16 52559.90 88888.00 2008-04-21 11:58:22.404 112 18259.14 94.29 52559.77 88888.00 2008-04-21 11:58:22.904 112 18259.26 94.31 52559.66 88888.00 2008-04-21 11:58:23.404 112 18259.27 94.29 52559.76 88888.00 2008-04-21 11:58:23.904 112 18259.28 94.31 52559.91 88888.00 2008-04-21 11:58:24.404 112 18259.47 94.35 52559.92 88888.00 2008-04-21 11:58:24.904 112 18259.53 94.35 52559.83 88888.00 2008-04-21 11:58:25.404 112 18259.48 94.28 52559.89 88888.00 2008-04-21 11:58:25.904 112 18259.44 94.20 52559.87 88888.00 2008-04-21 11:58:26.404 112 18259.38 94.28 52559.86 88888.00 2008-04-21 11:58:26.904 112 18259.39 94.32 52559.88 88888.00 2008-04-21 11:58:27.404 112 18259.23 94.28 52559.96 88888.00 2008-04-21 11:58:27.904 112 18259.35 94.32 52560.02 88888.00 2008-04-21 11:58:28.404 112 18259.39 94.32 52559.98 88888.00 2008-04-21 11:58:28.904 112 18259.31 94.29 52559.91 88888.00 2008-04-21 11:58:29.404 112 18259.27 94.30 52559.91 88888.00 2008-04-21 11:58:29.904 112 18259.34 94.40 52559.98 88888.00 2008-04-21 11:58:30.404 112 18259.34 94.45 52559.99 88888.00 2008-04-21 11:58:30.904 112 18259.23 94.38 52559.98 88888.00 2008-04-21 11:58:31.404 112 18259.15 94.45 52560.00 88888.00 2008-04-21 11:58:31.904 112 18259.27 94.45 52560.13 88888.00 2008-04-21 11:58:32.404 112 18259.35 94.46 52560.04 88888.00 2008-04-21 11:58:32.904 112 18259.31 94.51 52560.06 88888.00 2008-04-21 11:58:33.404 112 18259.18 94.55 52560.19 88888.00 2008-04-21 11:58:33.904 112 18259.20 94.57 52560.24 88888.00 2008-04-21 11:58:34.404 112 18259.30 94.62 52560.31 88888.00 2008-04-21 11:58:34.904 112 18259.28 94.65 52560.32 88888.00 2008-04-21 11:58:35.404 112 18259.07 94.70 52560.27 88888.00 2008-04-21 11:58:35.904 112 18258.90 94.74 52560.21 88888.00 2008-04-21 11:58:36.404 112 18259.12 94.79 52560.26 88888.00 2008-04-21 11:58:36.904 112 18259.04 94.82 52560.30 88888.00 2008-04-21 11:58:37.404 112 18258.94 94.89 52560.26 88888.00 2008-04-21 11:58:37.904 112 18258.83 94.90 52560.30 88888.00 2008-04-21 11:58:38.404 112 18258.86 94.85 52560.22 88888.00 2008-04-21 11:58:38.904 112 18258.81 94.91 52560.18 88888.00 2008-04-21 11:58:39.404 112 18258.84 94.76 52560.21 88888.00 2008-04-21 11:58:39.904 112 18258.83 94.65 52560.32 88888.00 2008-04-21 11:58:40.404 112 18258.74 94.61 52560.35 88888.00 2008-04-21 11:58:40.904 112 18258.68 94.65 52560.42 88888.00 2008-04-21 11:58:41.404 112 18258.64 94.71 52560.36 88888.00 2008-04-21 11:58:41.904 112 18258.84 94.94 52560.37 88888.00 2008-04-21 11:58:42.404 112 18258.83 94.99 52560.31 88888.00 2008-04-21 11:58:42.904 112 18258.71 94.99 52560.19 88888.00 2008-04-21 11:58:43.404 112 18258.52 94.99 52560.13 88888.00 2008-04-21 11:58:43.904 112 18258.33 94.86 52560.26 88888.00 2008-04-21 11:58:44.404 112 18258.38 94.89 52560.26 88888.00 2008-04-21 11:58:44.904 112 18258.41 95.06 52560.15 88888.00 2008-04-21 11:58:45.404 112 18258.42 95.06 52560.20 88888.00 2008-04-21 11:58:45.904 112 18258.41 95.03 52560.31 88888.00 2008-04-21 11:58:46.404 112 18258.57 95.00 52560.27 88888.00 2008-04-21 11:58:46.904 112 18258.64 94.88 52560.18 88888.00 2008-04-21 11:58:47.404 112 18258.74 94.83 52560.12 88888.00 2008-04-21 11:58:47.904 112 18258.70 94.85 52560.07 88888.00 2008-04-21 11:58:48.404 112 18258.83 94.88 52560.20 88888.00 2008-04-21 11:58:48.904 112 18258.91 94.88 52560.22 88888.00 2008-04-21 11:58:49.404 112 18258.86 94.88 52560.14 88888.00 2008-04-21 11:58:49.904 112 18258.80 94.92 52560.25 88888.00 2008-04-21 11:58:50.404 112 18258.97 95.06 52560.35 88888.00 2008-04-21 11:58:50.904 112 18259.03 94.96 52560.23 88888.00 2008-04-21 11:58:51.404 112 18259.01 94.78 52560.30 88888.00 2008-04-21 11:58:51.904 112 18259.13 94.78 52560.37 88888.00 2008-04-21 11:58:52.404 112 18259.28 94.96 52560.33 88888.00 2008-04-21 11:58:52.904 112 18259.24 95.05 52560.30 88888.00 2008-04-21 11:58:53.404 112 18259.16 95.06 52560.33 88888.00 2008-04-21 11:58:53.904 112 18259.17 95.02 52560.30 88888.00 2008-04-21 11:58:54.404 112 18259.19 95.04 52560.10 88888.00 2008-04-21 11:58:54.904 112 18259.27 95.04 52560.07 88888.00 2008-04-21 11:58:55.404 112 18259.27 95.01 52560.12 88888.00 2008-04-21 11:58:55.904 112 18259.42 94.78 52560.04 88888.00 2008-04-21 11:58:56.404 112 18259.48 94.58 52560.12 88888.00 2008-04-21 11:58:56.904 112 18259.50 94.59 52560.07 88888.00 2008-04-21 11:58:57.404 112 18259.52 94.58 52560.00 88888.00 2008-04-21 11:58:57.904 112 18259.46 94.59 52559.99 88888.00 2008-04-21 11:58:58.404 112 18259.47 94.80 52560.02 88888.00 2008-04-21 11:58:58.904 112 18259.48 94.83 52560.13 88888.00 2008-04-21 11:58:59.404 112 18259.39 94.84 52560.14 88888.00 2008-04-21 11:58:59.904 112 18259.44 94.74 52560.24 88888.00 2008-04-21 11:59:00.404 112 18259.53 94.87 52560.39 88888.00 2008-04-21 11:59:00.904 112 18259.46 94.88 52560.27 88888.00 2008-04-21 11:59:01.404 112 18259.46 94.87 52560.23 88888.00 2008-04-21 11:59:01.904 112 18259.50 94.95 52560.26 88888.00 2008-04-21 11:59:02.404 112 18259.33 94.87 52560.18 88888.00 2008-04-21 11:59:02.904 112 18259.26 94.84 52560.04 88888.00 2008-04-21 11:59:03.404 112 18259.24 94.85 52560.12 88888.00 2008-04-21 11:59:03.904 112 18259.38 94.88 52560.17 88888.00 2008-04-21 11:59:04.404 112 18259.44 94.95 52560.15 88888.00 2008-04-21 11:59:04.904 112 18259.37 94.94 52560.13 88888.00 2008-04-21 11:59:05.404 112 18259.26 94.96 52560.08 88888.00 2008-04-21 11:59:05.904 112 18259.25 94.96 52560.09 88888.00 2008-04-21 11:59:06.404 112 18259.35 94.97 52560.07 88888.00 2008-04-21 11:59:06.904 112 18259.38 94.89 52560.15 88888.00 2008-04-21 11:59:07.404 112 18259.44 94.73 52560.24 88888.00 2008-04-21 11:59:07.904 112 18259.42 94.66 52560.31 88888.00 2008-04-21 11:59:08.404 112 18259.41 94.71 52560.35 88888.00 2008-04-21 11:59:08.904 112 18259.36 94.82 52560.32 88888.00 2008-04-21 11:59:09.404 112 18259.29 94.78 52560.29 88888.00 2008-04-21 11:59:09.904 112 18259.26 94.74 52560.29 88888.00 2008-04-21 11:59:10.404 112 18259.33 94.81 52560.27 88888.00 2008-04-21 11:59:10.904 112 18259.37 94.81 52560.26 88888.00 2008-04-21 11:59:11.404 112 18259.28 94.86 52560.35 88888.00 2008-04-21 11:59:11.904 112 18259.26 95.08 52560.48 88888.00 2008-04-21 11:59:12.404 112 18259.30 95.21 52560.45 88888.00 2008-04-21 11:59:12.904 112 18259.26 95.23 52560.34 88888.00 2008-04-21 11:59:13.404 112 18259.20 95.23 52560.39 88888.00 2008-04-21 11:59:13.904 112 18259.17 95.21 52560.49 88888.00 2008-04-21 11:59:14.404 112 18259.04 95.17 52560.46 88888.00 2008-04-21 11:59:14.904 112 18258.95 95.13 52560.37 88888.00 2008-04-21 11:59:15.404 112 18258.85 95.06 52560.33 88888.00 2008-04-21 11:59:15.904 112 18258.92 95.03 52560.43 88888.00 2008-04-21 11:59:16.404 112 18258.70 95.21 52560.48 88888.00 2008-04-21 11:59:16.904 112 18258.62 95.38 52560.42 88888.00 2008-04-21 11:59:17.404 112 18258.62 95.25 52560.31 88888.00 2008-04-21 11:59:17.904 112 18258.66 95.23 52560.32 88888.00 2008-04-21 11:59:18.404 112 18258.62 95.44 52560.38 88888.00 2008-04-21 11:59:18.904 112 18258.64 95.58 52560.54 88888.00 2008-04-21 11:59:19.404 112 18258.62 95.54 52560.50 88888.00 2008-04-21 11:59:19.904 112 18258.51 95.52 52560.54 88888.00 2008-04-21 11:59:20.404 112 18258.44 95.53 52560.57 88888.00 2008-04-21 11:59:20.904 112 18258.53 95.51 52560.59 88888.00 2008-04-21 11:59:21.404 112 18258.59 95.54 52560.49 88888.00 2008-04-21 11:59:21.904 112 18258.52 95.55 52560.48 88888.00 2008-04-21 11:59:22.404 112 18258.51 95.57 52560.56 88888.00 2008-04-21 11:59:22.904 112 18258.55 95.56 52560.48 88888.00 2008-04-21 11:59:23.404 112 18258.51 95.56 52560.54 88888.00 2008-04-21 11:59:23.904 112 18258.55 95.51 52560.44 88888.00 2008-04-21 11:59:24.404 112 18258.65 95.50 52560.39 88888.00 2008-04-21 11:59:24.904 112 18258.65 95.56 52560.41 88888.00 2008-04-21 11:59:25.404 112 18258.60 95.61 52560.45 88888.00 2008-04-21 11:59:25.904 112 18258.63 95.61 52560.49 88888.00 2008-04-21 11:59:26.404 112 18258.59 95.62 52560.48 88888.00 2008-04-21 11:59:26.904 112 18258.57 95.61 52560.39 88888.00 2008-04-21 11:59:27.404 112 18258.55 95.55 52560.32 88888.00 2008-04-21 11:59:27.904 112 18258.54 95.45 52560.30 88888.00 2008-04-21 11:59:28.404 112 18258.52 95.40 52560.23 88888.00 2008-04-21 11:59:28.904 112 18258.58 95.44 52560.20 88888.00 2008-04-21 11:59:29.404 112 18258.59 95.28 52560.19 88888.00 2008-04-21 11:59:29.904 112 18258.49 95.30 52560.22 88888.00 2008-04-21 11:59:30.404 112 18258.55 95.41 52560.36 88888.00 2008-04-21 11:59:30.904 112 18258.54 95.39 52560.44 88888.00 2008-04-21 11:59:31.404 112 18258.54 95.38 52560.36 88888.00 2008-04-21 11:59:31.904 112 18258.44 95.35 52560.32 88888.00 2008-04-21 11:59:32.404 112 18258.34 95.35 52560.33 88888.00 2008-04-21 11:59:32.904 112 18258.30 95.34 52560.21 88888.00 2008-04-21 11:59:33.404 112 18258.37 95.21 52560.27 88888.00 2008-04-21 11:59:33.904 112 18258.39 95.12 52560.36 88888.00 2008-04-21 11:59:34.404 112 18258.39 95.29 52560.43 88888.00 2008-04-21 11:59:34.904 112 18258.49 95.35 52560.29 88888.00 2008-04-21 11:59:35.404 112 18258.49 95.36 52560.24 88888.00 2008-04-21 11:59:35.904 112 18258.47 95.31 52560.22 88888.00 2008-04-21 11:59:36.404 112 18258.42 95.30 52560.19 88888.00 2008-04-21 11:59:36.904 112 18258.47 95.31 52560.37 88888.00 2008-04-21 11:59:37.404 112 18258.39 95.30 52560.38 88888.00 2008-04-21 11:59:37.904 112 18258.20 95.37 52560.32 88888.00 2008-04-21 11:59:38.404 112 18258.12 95.42 52560.39 88888.00 2008-04-21 11:59:38.904 112 18257.97 95.38 52560.31 88888.00 2008-04-21 11:59:39.404 112 18258.03 95.36 52560.30 88888.00 2008-04-21 11:59:39.904 112 18258.11 95.32 52560.31 88888.00 2008-04-21 11:59:40.404 112 18258.17 95.29 52560.43 88888.00 2008-04-21 11:59:40.904 112 18258.26 95.31 52560.38 88888.00 2008-04-21 11:59:41.404 112 18258.32 95.30 52560.33 88888.00 2008-04-21 11:59:41.904 112 18258.30 95.32 52560.32 88888.00 2008-04-21 11:59:42.404 112 18258.14 95.30 52560.19 88888.00 2008-04-21 11:59:42.904 112 18258.20 95.25 52560.13 88888.00 2008-04-21 11:59:43.404 112 18258.19 95.34 52560.08 88888.00 2008-04-21 11:59:43.904 112 18258.28 95.34 52560.15 88888.00 2008-04-21 11:59:44.404 112 18258.37 95.26 52560.14 88888.00 2008-04-21 11:59:44.904 112 18258.29 95.25 52560.23 88888.00 2008-04-21 11:59:45.404 112 18258.22 95.24 52560.25 88888.00 2008-04-21 11:59:45.904 112 18258.38 95.30 52560.15 88888.00 2008-04-21 11:59:46.404 112 18258.39 95.32 52560.09 88888.00 2008-04-21 11:59:46.904 112 18258.44 95.26 52560.13 88888.00 2008-04-21 11:59:47.404 112 18258.45 95.26 52560.13 88888.00 2008-04-21 11:59:47.904 112 18258.57 95.31 52560.11 88888.00 2008-04-21 11:59:48.404 112 18258.59 95.34 52560.18 88888.00 2008-04-21 11:59:48.904 112 18258.60 95.44 52560.18 88888.00 2008-04-21 11:59:49.404 112 18258.60 95.42 52560.18 88888.00 2008-04-21 11:59:49.904 112 18258.66 95.39 52560.20 88888.00 2008-04-21 11:59:50.404 112 18258.74 95.40 52560.15 88888.00 2008-04-21 11:59:50.904 112 18258.73 95.37 52560.02 88888.00 2008-04-21 11:59:51.404 112 18258.74 95.38 52559.98 88888.00 2008-04-21 11:59:51.904 112 18258.77 95.41 52559.91 88888.00 2008-04-21 11:59:52.404 112 18258.69 95.40 52559.90 88888.00 2008-04-21 11:59:52.904 112 18258.79 95.43 52560.04 88888.00 2008-04-21 11:59:53.404 112 18258.76 95.41 52560.13 88888.00 2008-04-21 11:59:53.904 112 18258.73 95.46 52560.10 88888.00 2008-04-21 11:59:54.404 112 18258.72 95.48 52560.08 88888.00 2008-04-21 11:59:54.904 112 18258.73 95.39 52560.00 88888.00 2008-04-21 11:59:55.404 112 18258.70 95.48 52560.08 88888.00 2008-04-21 11:59:55.904 112 18258.73 95.55 52560.10 88888.00 2008-04-21 11:59:56.404 112 18258.72 95.53 52560.12 88888.00 2008-04-21 11:59:56.904 112 18258.61 95.56 52560.13 88888.00 2008-04-21 11:59:57.404 112 18258.54 95.55 52560.14 88888.00 2008-04-21 11:59:57.904 112 18258.63 95.59 52560.20 88888.00 2008-04-21 11:59:58.404 112 18258.59 95.65 52560.15 88888.00 2008-04-21 11:59:58.904 112 18258.62 95.63 52560.10 88888.00 2008-04-21 11:59:59.404 112 18258.80 95.61 52559.98 88888.00 2008-04-21 11:59:59.904 112 18258.91 95.63 52560.00 88888.00 2008-04-21 12:00:00.404 112 18258.85 95.61 52560.09 88888.00 2008-04-21 12:00:00.904 112 18258.87 95.56 52560.04 88888.00 2008-04-21 12:00:01.404 112 18258.86 95.57 52560.06 88888.00 2008-04-21 12:00:01.904 112 18258.80 95.66 52559.96 88888.00 2008-04-21 12:00:02.404 112 18258.91 95.72 52559.88 88888.00 2008-04-21 12:00:02.904 112 18258.91 95.76 52559.89 88888.00 2008-04-21 12:00:03.404 112 18258.99 95.73 52559.91 88888.00 2008-04-21 12:00:03.904 112 18258.98 95.72 52559.96 88888.00 2008-04-21 12:00:04.404 112 18259.02 95.70 52560.04 88888.00 2008-04-21 12:00:04.904 112 18259.01 95.75 52560.07 88888.00 2008-04-21 12:00:05.404 112 18258.94 95.82 52560.01 88888.00 2008-04-21 12:00:05.904 112 18258.98 95.80 52559.99 88888.00 2008-04-21 12:00:06.404 112 18258.95 95.70 52559.94 88888.00 2008-04-21 12:00:06.904 112 18258.96 95.73 52560.04 88888.00 2008-04-21 12:00:07.404 112 18259.03 95.75 52559.96 88888.00 2008-04-21 12:00:07.904 112 18258.98 95.75 52559.94 88888.00 2008-04-21 12:00:07.404 112 18258.96 95.78 52560.03 88888.00 2008-04-21 12:00:08.904 112 18258.96 95.79 52560.14 88888.00 2008-04-21 12:00:09.404 112 18258.86 95.76 52560.19 88888.00 2008-04-21 12:00:09.904 112 18258.82 95.68 52560.21 88888.00 2008-04-21 12:00:10.404 112 18258.81 95.59 52560.19 88888.00 2008-04-21 12:00:10.904 112 18258.83 95.62 52560.13 88888.00 2008-04-21 12:00:11.404 112 18258.96 95.64 52559.98 88888.00 2008-04-21 12:00:11.904 112 18258.93 95.62 52560.01 88888.00 2008-04-21 12:00:12.404 112 18258.82 95.52 52560.08 88888.00 2008-04-21 12:00:12.904 112 18258.70 95.57 52560.11 88888.00 2008-04-21 12:00:13.404 112 18258.68 95.68 52560.11 88888.00 2008-04-21 12:00:13.904 112 18258.63 95.69 52560.11 88888.00 2008-04-21 12:00:14.404 112 18258.64 95.67 52560.11 88888.00 2008-04-21 12:00:14.904 112 18258.61 95.61 52560.13 88888.00 2008-04-21 12:00:15.404 112 18258.68 95.56 52560.14 88888.00 2008-04-21 12:00:15.904 112 18258.65 95.50 52560.00 88888.00 2008-04-21 12:00:16.404 112 18258.55 95.52 52560.07 88888.00 2008-04-21 12:00:16.904 112 18258.61 95.54 52560.10 88888.00 2008-04-21 12:00:17.404 112 18258.88 95.61 52560.06 88888.00 2008-04-21 12:00:17.904 112 18258.86 95.56 52560.06 88888.00 2008-04-21 12:00:18.404 112 18258.79 95.51 52559.97 88888.00 2008-04-21 12:00:18.904 112 18258.84 95.53 52559.89 88888.00 2008-04-21 12:00:19.404 112 18258.85 95.50 52559.94 88888.00 2008-04-21 12:00:19.904 112 18258.59 95.53 52559.91 88888.00 2008-04-21 12:00:20.404 112 18258.63 95.55 52559.98 88888.00 2008-04-21 12:00:20.904 112 18258.68 95.58 52560.03 88888.00 2008-04-21 12:00:21.404 112 18258.61 95.57 52559.96 88888.00 2008-04-21 12:00:21.904 112 18258.58 95.54 52559.95 88888.00 2008-04-21 12:00:22.404 112 18258.57 95.54 52559.86 88888.00 2008-04-21 12:00:22.904 112 18258.61 95.50 52559.90 88888.00 2008-04-21 12:00:23.404 112 18258.54 95.49 52559.96 88888.00 2008-04-21 12:00:23.904 112 18258.45 95.50 52560.00 88888.00 2008-04-21 12:00:24.404 112 18258.49 95.51 52560.17 88888.00 2008-04-21 12:00:24.904 112 18258.47 95.46 52560.17 88888.00 2008-04-21 12:00:25.404 112 18258.54 95.46 52560.13 88888.00 2008-04-21 12:00:25.904 112 18258.60 95.53 52560.19 88888.00 2008-04-21 12:00:26.404 112 18258.57 95.53 52560.15 88888.00 2008-04-21 12:00:26.904 112 18258.54 95.54 52560.15 88888.00 2008-04-21 12:00:27.404 112 18258.59 95.58 52560.13 88888.00 2008-04-21 12:00:27.904 112 18258.68 95.62 52560.17 88888.00 2008-04-21 12:00:28.404 112 18258.60 95.63 52560.18 88888.00 2008-04-21 12:00:28.904 112 18258.55 95.65 52560.26 88888.00 2008-04-21 12:00:29.404 112 18258.69 95.68 52560.25 88888.00 2008-04-21 12:00:29.904 112 18258.72 95.70 52560.19 88888.00 2008-04-21 12:00:30.404 112 18258.65 95.54 52560.23 88888.00 2008-04-21 12:00:30.904 112 18258.61 95.54 52560.33 88888.00 2008-04-21 12:00:31.404 112 18258.59 95.72 52560.22 88888.00 2008-04-21 12:00:31.904 112 18258.55 95.77 52560.18 88888.00 2008-04-21 12:00:32.404 112 18258.61 95.80 52560.18 88888.00 2008-04-21 12:00:32.904 112 18258.72 95.85 52560.14 88888.00 2008-04-21 12:00:33.404 112 18258.71 95.92 52560.06 88888.00 2008-04-21 12:00:33.904 112 18258.62 95.91 52560.13 88888.00 2008-04-21 12:00:34.404 112 18258.61 95.85 52560.19 88888.00 2008-04-21 12:00:34.904 112 18258.49 95.91 52560.26 88888.00 2008-04-21 12:00:35.404 112 18258.52 95.97 52560.22 88888.00 2008-04-21 12:00:35.904 112 18258.54 96.09 52560.04 88888.00 2008-04-21 12:00:36.404 112 18258.55 96.19 52559.99 88888.00 2008-04-21 12:00:36.904 112 18258.48 96.20 52560.00 88888.00 2008-04-21 12:00:37.404 112 18258.57 96.16 52560.10 88888.00 2008-04-21 12:00:37.904 112 18258.68 96.19 52560.07 88888.00 2008-04-21 12:00:38.404 112 18258.61 96.25 52559.98 88888.00 2008-04-21 12:00:38.904 112 18258.50 96.30 52560.01 88888.00 2008-04-21 12:00:39.404 112 18258.54 96.28 52560.11 88888.00 2008-04-21 12:00:39.904 112 18258.51 96.32 52560.17 88888.00 2008-04-21 12:00:40.404 112 18258.54 96.36 52560.18 88888.00 2008-04-21 12:00:40.904 112 18258.61 96.34 52560.17 88888.00 2008-04-21 12:00:41.404 112 18258.64 96.26 52560.13 88888.00 2008-04-21 12:00:41.904 112 18258.63 96.25 52560.06 88888.00 2008-04-21 12:00:42.404 112 18258.64 96.21 52560.06 88888.00 2008-04-21 12:00:42.904 112 18258.64 96.26 52560.07 88888.00 2008-04-21 12:00:43.404 112 18258.71 96.29 52560.12 88888.00 2008-04-21 12:00:43.904 112 18258.75 96.31 52560.18 88888.00 2008-04-21 12:00:44.404 112 18258.74 96.35 52560.15 88888.00 2008-04-21 12:00:44.904 112 18258.71 96.33 52560.13 88888.00 2008-04-21 12:00:45.404 112 18258.71 96.39 52560.17 88888.00 2008-04-21 12:00:45.904 112 18258.62 96.40 52560.00 88888.00 2008-04-21 12:00:46.404 112 18258.66 96.54 52559.96 88888.00 2008-04-21 12:00:46.904 112 18258.72 96.59 52559.85 88888.00 2008-04-21 12:00:47.404 112 18258.72 96.62 52559.97 88888.00 2008-04-21 12:00:47.904 112 18258.69 96.65 52560.08 88888.00 2008-04-21 12:00:48.404 112 18258.71 96.67 52560.06 88888.00 2008-04-21 12:00:48.904 112 18258.65 96.66 52560.04 88888.00 2008-04-21 12:00:49.404 112 18258.55 96.64 52560.03 88888.00 2008-04-21 12:00:49.904 112 18258.52 96.65 52559.99 88888.00 2008-04-21 12:00:50.404 112 18258.49 96.72 52560.01 88888.00 2008-04-21 12:00:50.904 112 18258.58 96.73 52560.07 88888.00 2008-04-21 12:00:51.404 112 18258.70 96.66 52560.15 88888.00 2008-04-21 12:00:51.904 112 18258.76 96.64 52560.13 88888.00 2008-04-21 12:00:52.404 112 18258.62 96.70 52560.06 88888.00 2008-04-21 12:00:52.904 112 18258.68 96.74 52560.13 88888.00 2008-04-21 12:00:53.404 112 18258.75 96.78 52560.13 88888.00 2008-04-21 12:00:53.904 112 18258.64 96.75 52560.26 88888.00 2008-04-21 12:00:54.404 112 18258.68 96.74 52560.29 88888.00 2008-04-21 12:00:54.904 112 18258.75 96.81 52560.38 88888.00 2008-04-21 12:00:55.404 112 18258.77 96.83 52560.47 88888.00 2008-04-21 12:00:55.904 112 18258.72 96.82 52560.38 88888.00 2008-04-21 12:00:56.404 112 18258.74 96.82 52560.32 88888.00 2008-04-21 12:00:56.904 112 18258.68 96.82 52560.35 88888.00 2008-04-21 12:00:57.404 112 18258.58 96.81 52560.29 88888.00 2008-04-21 12:00:57.904 112 18258.60 96.95 52560.30 88888.00 2008-04-21 12:00:58.404 112 18258.57 96.94 52560.30 88888.00 2008-04-21 12:00:58.904 112 18258.62 97.05 52560.36 88888.00 2008-04-21 12:00:59.404 112 18258.64 97.15 52560.38 88888.00 2008-04-21 12:00:59.904 112 18258.63 97.23 52560.37 88888.00 2008-04-21 12:01:00.404 112 18258.55 97.36 52560.36 88888.00 2008-04-21 12:01:00.904 112 18258.48 97.40 52560.42 88888.00 2008-04-21 12:01:01.404 112 18258.54 97.41 52560.54 88888.00 2008-04-21 12:01:01.904 112 18258.55 97.46 52560.49 88888.00 2008-04-21 12:01:02.404 112 18258.57 97.40 52560.54 88888.00 2008-04-21 12:01:02.904 112 18258.50 97.37 52560.65 88888.00 2008-04-21 12:01:03.404 112 18258.41 97.45 52560.58 88888.00 2008-04-21 12:01:03.904 112 18258.34 97.47 52560.48 88888.00 2008-04-21 12:01:04.404 112 18258.44 97.45 52560.45 88888.00 2008-04-21 12:01:04.904 112 18258.53 97.43 52560.52 88888.00 2008-04-21 12:01:05.404 112 18258.60 97.36 52560.57 88888.00 2008-04-21 12:01:05.904 112 18258.53 97.38 52560.54 88888.00 2008-04-21 12:01:06.404 112 18258.61 97.48 52560.46 88888.00 2008-04-21 12:01:06.904 112 18258.53 97.34 52560.39 88888.00 2008-04-21 12:01:07.404 112 18258.52 97.18 52560.42 88888.00 2008-04-21 12:01:07.904 112 18258.63 97.28 52560.37 88888.00 2008-04-21 12:01:08.404 112 18258.54 97.44 52560.36 88888.00 2008-04-21 12:01:08.904 112 18258.55 97.48 52560.36 88888.00 2008-04-21 12:01:09.404 112 18258.65 97.41 52560.37 88888.00 2008-04-21 12:01:09.904 112 18258.63 97.32 52560.37 88888.00 2008-04-21 12:01:10.404 112 18258.73 97.30 52560.24 88888.00 2008-04-21 12:01:10.904 112 18258.79 97.26 52560.18 88888.00 2008-04-21 12:01:11.404 112 18258.77 97.30 52560.12 88888.00 2008-04-21 12:01:11.904 112 18258.81 97.30 52560.18 88888.00 2008-04-21 12:01:12.404 112 18258.85 97.30 52560.14 88888.00 2008-04-21 12:01:12.904 112 18259.03 97.21 52560.17 88888.00 2008-04-21 12:01:13.404 112 18258.98 97.12 52560.25 88888.00 2008-04-21 12:01:13.904 112 18258.95 97.08 52560.33 88888.00 2008-04-21 12:01:14.404 112 18258.98 97.19 52560.42 88888.00 2008-04-21 12:01:14.904 112 18258.91 97.31 52560.41 88888.00 2008-04-21 12:01:15.404 112 18259.02 97.35 52560.22 88888.00 2008-04-21 12:01:15.904 112 18259.06 97.31 52560.18 88888.00 2008-04-21 12:01:16.404 112 18259.04 97.24 52560.11 88888.00 2008-04-21 12:01:16.904 112 18259.20 97.18 52560.02 88888.00 2008-04-21 12:01:17.404 112 18259.24 97.14 52559.96 88888.00 2008-04-21 12:01:17.904 112 18259.14 97.13 52560.07 88888.00 2008-04-21 12:01:18.404 112 18259.26 97.09 52559.97 88888.00 2008-04-21 12:01:18.904 112 18259.28 97.05 52559.90 88888.00 2008-04-21 12:01:19.404 112 18259.35 97.08 52559.96 88888.00 2008-04-21 12:01:19.904 112 18259.40 96.99 52560.01 88888.00 2008-04-21 12:01:20.404 112 18259.40 96.91 52560.08 88888.00 2008-04-21 12:01:20.904 112 18259.45 96.98 52560.20 88888.00 2008-04-21 12:01:21.404 112 18259.46 97.01 52560.21 88888.00 2008-04-21 12:01:21.904 112 18259.45 96.98 52560.19 88888.00 2008-04-21 12:01:22.404 112 18259.50 96.89 52560.23 88888.00 2008-04-21 12:01:22.904 112 18259.52 96.87 52560.31 88888.00 2008-04-21 12:01:23.404 112 18259.55 96.87 52560.30 88888.00 2008-04-21 12:01:23.904 112 18259.51 96.87 52560.22 88888.00 2008-04-21 12:01:24.404 112 18259.39 96.88 52560.23 88888.00 2008-04-21 12:01:24.904 112 18259.39 96.92 52560.19 88888.00 2008-04-21 12:01:25.404 112 18259.28 96.92 52560.29 88888.00 2008-04-21 12:01:25.904 112 18259.19 96.75 52560.37 88888.00 2008-04-21 12:01:26.404 112 18259.20 96.55 52560.45 88888.00 2008-04-21 12:01:26.904 112 18259.33 96.48 52560.31 88888.00 2008-04-21 12:01:27.404 112 18259.37 96.47 52560.14 88888.00 2008-04-21 12:01:27.904 112 18259.30 96.53 52560.23 88888.00 2008-04-21 12:01:28.404 112 18259.42 96.65 52560.31 88888.00 2008-04-21 12:01:28.904 112 18259.39 96.61 52560.29 88888.00 2008-04-21 12:01:29.404 112 18259.41 96.65 52560.31 88888.00 2008-04-21 12:01:29.904 112 18259.37 96.74 52560.23 88888.00 2008-04-21 12:01:30.404 112 18259.34 96.76 52560.33 88888.00 2008-04-21 12:01:30.904 112 18259.40 96.72 52560.22 88888.00 2008-04-21 12:01:31.404 112 18259.50 96.64 52560.24 88888.00 2008-04-21 12:01:31.904 112 18259.51 96.57 52560.32 88888.00 2008-04-21 12:01:32.404 112 18259.47 96.51 52560.41 88888.00 2008-04-21 12:01:32.904 112 18259.48 96.52 52560.36 88888.00 2008-04-21 12:01:33.404 112 18259.39 96.50 52560.32 88888.00 2008-04-21 12:01:33.904 112 18259.39 96.49 52560.31 88888.00 2008-04-21 12:01:34.404 112 18259.53 96.49 52560.22 88888.00 2008-04-21 12:01:34.904 112 18259.49 96.45 52560.19 88888.00 2008-04-21 12:01:35.404 112 18259.46 96.48 52560.18 88888.00 2008-04-21 12:01:35.904 112 18259.49 96.52 52560.18 88888.00 2008-04-21 12:01:36.404 112 18259.48 96.56 52560.17 88888.00 2008-04-21 12:01:36.904 112 18259.53 96.52 52560.29 88888.00 2008-04-21 12:01:37.404 112 18259.55 96.49 52560.45 88888.00 2008-04-21 12:01:37.904 112 18259.56 96.49 52560.38 88888.00 2008-04-21 12:01:38.404 112 18259.46 96.50 52560.34 88888.00 2008-04-21 12:01:38.904 112 18259.36 96.42 52560.41 88888.00 2008-04-21 12:01:39.404 112 18259.42 96.42 52560.36 88888.00 2008-04-21 12:01:39.904 112 18259.36 96.43 52560.31 88888.00 2008-04-21 12:01:40.404 112 18259.39 96.49 52560.47 88888.00 2008-04-21 12:01:40.904 112 18259.50 96.47 52560.53 88888.00 2008-04-21 12:01:41.404 112 18259.48 96.45 52560.54 88888.00 2008-04-21 12:01:41.904 112 18259.41 96.49 52560.49 88888.00 2008-04-21 12:01:42.404 112 18259.42 96.45 52560.61 88888.00 2008-04-21 12:01:42.904 112 18259.50 96.41 52560.69 88888.00 2008-04-21 12:01:43.404 112 18259.41 96.39 52560.58 88888.00 2008-04-21 12:01:43.904 112 18259.31 96.37 52560.64 88888.00 2008-04-21 12:01:44.404 112 18259.35 96.39 52560.58 88888.00 2008-04-21 12:01:44.904 112 18259.33 96.35 52560.64 88888.00 2008-04-21 12:01:45.404 112 18259.25 96.32 52560.70 88888.00 2008-04-21 12:01:45.904 112 18259.23 96.26 52560.64 88888.00 2008-04-21 12:01:46.404 112 18259.20 96.21 52560.60 88888.00 2008-04-21 12:01:46.904 112 18259.13 96.26 52560.60 88888.00 2008-04-21 12:01:47.404 112 18259.15 96.28 52560.68 88888.00 2008-04-21 12:01:47.904 112 18259.34 96.17 52560.59 88888.00 2008-04-21 12:01:48.404 112 18259.23 96.28 52560.54 88888.00 2008-04-21 12:01:48.904 112 18259.07 96.30 52560.52 88888.00 2008-04-21 12:01:49.404 112 18259.09 96.35 52560.54 88888.00 2008-04-21 12:01:49.904 112 18259.13 96.32 52560.46 88888.00 2008-04-21 12:01:50.404 112 18259.12 96.33 52560.41 88888.00 2008-04-21 12:01:50.904 112 18259.21 96.45 52560.49 88888.00 2008-04-21 12:01:51.404 112 18259.23 96.44 52560.58 88888.00 2008-04-21 12:01:51.904 112 18259.13 96.17 52560.55 88888.00 2008-04-21 12:01:52.404 112 18259.12 96.16 52560.52 88888.00 2008-04-21 12:01:52.904 112 18259.16 96.31 52560.46 88888.00 2008-04-21 12:01:53.404 112 18259.16 96.45 52560.45 88888.00 2008-04-21 12:01:53.904 112 18259.17 96.55 52560.48 88888.00 2008-04-21 12:01:54.404 112 18259.13 96.50 52560.47 88888.00 2008-04-21 12:01:54.904 112 18259.27 96.56 52560.42 88888.00 2008-04-21 12:01:55.404 112 18259.28 96.55 52560.48 88888.00 2008-04-21 12:01:55.904 112 18259.29 96.43 52560.46 88888.00 2008-04-21 12:01:56.404 112 18259.08 96.40 52560.52 88888.00 2008-04-21 12:01:56.904 112 18259.06 96.38 52560.49 88888.00 2008-04-21 12:01:57.404 112 18259.06 96.43 52560.45 88888.00 2008-04-21 12:01:57.904 112 18259.19 96.45 52560.50 88888.00 2008-04-21 12:01:58.404 112 18259.26 96.47 52560.47 88888.00 2008-04-21 12:01:58.904 112 18259.26 96.44 52560.46 88888.00 2008-04-21 12:01:59.404 112 18259.23 96.47 52560.45 88888.00 2008-04-21 12:01:59.904 112 18259.20 96.51 52560.46 88888.00 2008-04-21 12:02:00.404 112 18259.39 96.45 52560.47 88888.00 2008-04-21 12:02:00.904 112 18259.47 96.41 52560.33 88888.00 2008-04-21 12:02:01.404 112 18259.46 96.41 52560.39 88888.00 2008-04-21 12:02:01.904 112 18259.40 96.42 52560.53 88888.00 2008-04-21 12:02:02.404 112 18259.37 96.44 52560.46 88888.00 2008-04-21 12:02:02.904 112 18259.40 96.48 52560.37 88888.00 2008-04-21 12:02:03.404 112 18259.39 96.46 52560.48 88888.00 2008-04-21 12:02:03.904 112 18259.44 96.51 52560.54 88888.00 2008-04-21 12:02:04.404 112 18259.46 96.50 52560.54 88888.00 2008-04-21 12:02:04.904 112 18259.49 96.45 52560.59 88888.00 2008-04-21 12:02:05.404 112 18259.48 96.46 52560.50 88888.00 2008-04-21 12:02:05.904 112 18259.49 96.42 52560.38 88888.00 2008-04-21 12:02:06.404 112 18259.48 96.43 52560.38 88888.00 2008-04-21 12:02:06.904 112 18259.48 96.49 52560.38 88888.00 2008-04-21 12:02:07.404 112 18259.47 96.50 52560.41 88888.00 2008-04-21 12:02:07.904 112 18259.67 96.55 52560.50 88888.00 2008-04-21 12:02:08.404 112 18259.68 96.47 52560.47 88888.00 2008-04-21 12:02:08.904 112 18259.78 96.45 52560.41 88888.00 2008-04-21 12:02:09.404 112 18259.79 96.47 52560.52 88888.00 2008-04-21 12:02:09.904 112 18259.85 96.45 52560.54 88888.00 2008-04-21 12:02:10.404 112 18259.86 96.45 52560.42 88888.00 2008-04-21 12:02:10.904 112 18259.91 96.49 52560.42 88888.00 2008-04-21 12:02:11.404 112 18259.80 96.52 52560.49 88888.00 2008-04-21 12:02:11.904 112 18259.67 96.47 52560.47 88888.00 2008-04-21 12:02:12.404 112 18259.77 96.47 52560.52 88888.00 2008-04-21 12:02:12.904 112 18259.86 96.52 52560.50 88888.00 2008-04-21 12:02:13.404 112 18259.90 96.48 52560.41 88888.00 2008-04-21 12:02:13.904 112 18259.83 96.41 52560.37 88888.00 2008-04-21 12:02:14.404 112 18259.66 96.46 52560.30 88888.00 2008-04-21 12:02:14.904 112 18259.68 96.46 52560.26 88888.00 2008-04-21 12:02:15.404 112 18259.79 96.48 52560.22 88888.00 2008-04-21 12:02:15.904 112 18259.85 96.52 52560.18 88888.00 2008-04-21 12:02:16.404 112 18259.77 96.50 52560.32 88888.00 2008-04-21 12:02:16.904 112 18259.72 96.47 52560.31 88888.00 2008-04-21 12:02:17.404 112 18259.78 96.57 52560.43 88888.00 2008-04-21 12:02:17.904 112 18259.83 96.56 52560.48 88888.00 2008-04-21 12:02:18.404 112 18259.93 96.57 52560.48 88888.00 2008-04-21 12:02:18.904 112 18260.00 96.59 52560.57 88888.00 2008-04-21 12:02:19.404 112 18259.86 96.63 52560.58 88888.00 2008-04-21 12:02:19.904 112 18259.78 96.68 52560.54 88888.00 2008-04-21 12:02:20.401 112 18259.88 96.77 52560.52 88888.00 2008-04-21 12:02:20.901 112 18260.01 96.74 52560.56 88888.00 2008-04-21 12:02:21.401 112 18259.89 96.82 52560.48 88888.00 2008-04-21 12:02:21.901 112 18259.89 96.81 52560.44 88888.00 2008-04-21 12:02:22.401 112 18259.82 96.79 52560.39 88888.00 2008-04-21 12:02:22.901 112 18259.75 96.82 52560.47 88888.00 2008-04-21 12:02:23.401 112 18259.96 96.82 52560.48 88888.00 2008-04-21 12:02:23.901 112 18260.11 96.80 52560.60 88888.00 2008-04-21 12:02:24.401 112 18260.02 96.80 52560.65 88888.00 2008-04-21 12:02:24.901 112 18259.95 96.73 52560.52 88888.00 2008-04-21 12:02:25.401 112 18259.90 96.85 52560.54 88888.00 2008-04-21 12:02:25.901 112 18259.72 96.77 52560.53 88888.00 2008-04-21 12:02:26.401 112 18259.60 96.77 52560.56 88888.00 2008-04-21 12:02:26.901 112 18259.51 96.81 52560.54 88888.00 2008-04-21 12:02:27.401 112 18259.38 96.80 52560.57 88888.00 2008-04-21 12:02:27.901 112 18259.45 96.80 52560.53 88888.00 2008-04-21 12:02:28.401 112 18259.49 96.82 52560.60 88888.00 2008-04-21 12:02:28.901 112 18259.37 96.80 52560.68 88888.00 2008-04-21 12:02:29.401 112 18259.37 96.94 52560.68 88888.00 2008-04-21 12:02:29.901 112 18259.39 96.94 52560.77 88888.00 2008-04-21 12:02:30.401 112 18259.38 97.00 52560.73 88888.00 2008-04-21 12:02:30.901 112 18259.53 96.97 52560.73 88888.00 2008-04-21 12:02:31.401 112 18259.59 96.91 52560.84 88888.00 2008-04-21 12:02:31.901 112 18259.70 96.91 52560.87 88888.00 2008-04-21 12:02:32.401 112 18259.58 97.04 52560.82 88888.00 2008-04-21 12:02:32.901 112 18259.50 97.05 52560.84 88888.00 2008-04-21 12:02:33.401 112 18259.56 97.06 52560.78 88888.00 2008-04-21 12:02:33.901 112 18259.58 97.07 52560.87 88888.00 2008-04-21 12:02:34.401 112 18259.56 97.13 52560.96 88888.00 2008-04-21 12:02:34.901 112 18259.53 97.10 52561.00 88888.00 2008-04-21 12:02:35.401 112 18259.51 97.13 52560.95 88888.00 2008-04-21 12:02:35.901 112 18259.42 97.11 52560.94 88888.00 2008-04-21 12:02:36.401 112 18259.28 97.13 52560.93 88888.00 2008-04-21 12:02:36.901 112 18259.21 97.14 52560.97 88888.00 2008-04-21 12:02:37.401 112 18259.16 97.08 52560.83 88888.00 2008-04-21 12:02:37.901 112 18259.08 97.08 52560.87 88888.00 2008-04-21 12:02:38.401 112 18259.13 97.09 52560.93 88888.00 2008-04-21 12:02:38.901 112 18259.18 97.03 52560.99 88888.00 2008-04-21 12:02:39.401 112 18259.16 96.97 52560.94 88888.00 2008-04-21 12:02:39.901 112 18259.44 96.98 52560.91 88888.00 2008-04-21 12:02:40.401 112 18259.52 96.82 52560.88 88888.00 2008-04-21 12:02:40.901 112 18259.50 96.97 52560.89 88888.00 2008-04-21 12:02:41.401 112 18259.53 97.04 52560.97 88888.00 2008-04-21 12:02:41.901 112 18259.52 97.05 52560.97 88888.00 2008-04-21 12:02:42.401 112 18259.51 97.02 52560.91 88888.00 2008-04-21 12:02:42.901 112 18259.46 96.94 52560.83 88888.00 2008-04-21 12:02:43.401 112 18259.51 96.94 52560.93 88888.00 2008-04-21 12:02:43.901 112 18259.55 97.01 52560.91 88888.00 2008-04-21 12:02:44.401 112 18259.52 97.05 52560.85 88888.00 2008-04-21 12:02:44.901 112 18259.41 97.03 52561.04 88888.00 2008-04-21 12:02:45.401 112 18259.30 96.92 52561.03 88888.00 2008-04-21 12:02:45.901 112 18259.45 96.97 52560.96 88888.00 2008-04-21 12:02:46.401 112 18259.49 96.99 52560.88 88888.00 2008-04-21 12:02:46.901 112 18259.51 97.01 52560.84 88888.00 2008-04-21 12:02:47.401 112 18259.42 96.97 52560.91 88888.00 2008-04-21 12:02:47.901 112 18259.35 96.95 52561.05 88888.00 2008-04-21 12:02:48.401 112 18259.35 96.91 52561.18 88888.00 2008-04-21 12:02:48.901 112 18259.39 96.85 52561.12 88888.00 2008-04-21 12:02:49.401 112 18259.36 96.82 52561.11 88888.00 2008-04-21 12:02:49.901 112 18259.36 96.84 52561.02 88888.00 2008-04-21 12:02:50.401 112 18259.36 96.76 52560.91 88888.00 2008-04-21 12:02:50.901 112 18259.29 96.72 52560.82 88888.00 2008-04-21 12:02:51.401 112 18259.31 96.74 52560.70 88888.00 2008-04-21 12:02:51.901 112 18259.36 96.74 52560.84 88888.00 2008-04-21 12:02:52.401 112 18259.39 96.73 52560.91 88888.00 2008-04-21 12:02:52.901 112 18259.46 96.74 52560.82 88888.00 2008-04-21 12:02:53.401 112 18259.44 96.63 52560.77 88888.00 2008-04-21 12:02:53.901 112 18259.47 96.55 52560.89 88888.00 2008-04-21 12:02:54.401 112 18259.55 96.47 52561.00 88888.00 2008-04-21 12:02:54.901 112 18259.55 96.66 52560.93 88888.00 2008-04-21 12:02:55.401 112 18259.47 96.70 52560.91 88888.00 2008-04-21 12:02:55.901 112 18259.46 96.48 52560.96 88888.00 2008-04-21 12:02:56.401 112 18259.58 96.44 52560.93 88888.00 2008-04-21 12:02:56.901 112 18259.69 96.42 52560.87 88888.00 2008-04-21 12:02:57.401 112 18259.74 96.65 52560.91 88888.00 2008-04-21 12:02:57.901 112 18259.68 96.87 52560.97 88888.00 2008-04-21 12:02:58.401 112 18259.58 96.94 52560.95 88888.00 2008-04-21 12:02:58.901 112 18259.58 96.96 52560.83 88888.00 2008-04-21 12:02:59.401 112 18259.69 96.97 52560.82 88888.00 2008-04-21 12:02:59.901 112 18259.58 96.98 52560.81 88888.00 2008-04-21 12:03:00.401 112 18259.56 96.98 52560.68 88888.00 2008-04-21 12:03:00.901 112 18259.57 96.92 52560.69 88888.00 2008-04-21 12:03:01.401 112 18259.31 96.94 52560.78 88888.00 2008-04-21 12:03:01.901 112 18259.33 96.98 52560.75 88888.00 2008-04-21 12:03:02.401 112 18259.16 96.90 52560.78 88888.00 2008-04-21 12:03:02.901 112 18259.10 96.91 52560.82 88888.00 2008-04-21 12:03:03.401 112 18259.03 96.91 52560.81 88888.00 2008-04-21 12:03:03.901 112 18258.99 96.88 52560.72 88888.00 2008-04-21 12:03:04.401 112 18259.17 96.89 52560.75 88888.00 2008-04-21 12:03:04.901 112 18259.18 96.86 52560.71 88888.00 2008-04-21 12:03:05.401 112 18259.20 96.92 52560.69 88888.00 2008-04-21 12:03:05.901 112 18259.40 96.99 52560.66 88888.00 2008-04-21 12:03:06.401 112 18259.42 97.01 52560.71 88888.00 2008-04-21 12:03:06.901 112 18259.40 97.01 52560.62 88888.00 2008-04-21 12:03:07.401 112 18259.39 96.99 52560.60 88888.00 2008-04-21 12:03:07.901 112 18259.28 96.92 52560.60 88888.00 2008-04-21 12:03:08.401 112 18259.36 96.78 52560.68 88888.00 2008-04-21 12:03:08.901 112 18259.44 96.64 52560.71 88888.00 2008-04-21 12:03:09.401 112 18259.41 96.74 52560.65 88888.00 2008-04-21 12:03:09.901 112 18259.40 96.75 52560.70 88888.00 2008-04-21 12:03:10.401 112 18259.36 96.65 52560.71 88888.00 2008-04-21 12:03:10.901 112 18259.30 96.82 52560.85 88888.00 2008-04-21 12:03:11.401 112 18259.25 96.87 52560.92 88888.00 2008-04-21 12:03:11.901 112 18259.27 96.75 52561.05 88888.00 2008-04-21 12:03:12.401 112 18259.35 96.79 52561.06 88888.00 2008-04-21 12:03:12.901 112 18259.29 96.82 52560.94 88888.00 2008-04-21 12:03:13.401 112 18259.25 96.80 52560.97 88888.00 2008-04-21 12:03:13.901 112 18259.28 96.81 52561.01 88888.00 2008-04-21 12:03:14.401 112 18259.35 96.72 52561.01 88888.00 2008-04-21 12:03:14.901 112 18259.37 96.77 52560.99 88888.00 2008-04-21 12:03:15.401 112 18259.30 96.78 52560.96 88888.00 2008-04-21 12:03:15.901 112 18259.29 96.76 52560.93 88888.00 2008-04-21 12:03:16.401 112 18259.36 96.76 52560.92 88888.00 2008-04-21 12:03:16.901 112 18259.33 96.79 52560.93 88888.00 2008-04-21 12:03:17.401 112 18259.33 96.70 52560.82 88888.00 2008-04-21 12:03:17.901 112 18259.31 96.66 52560.70 88888.00 2008-04-21 12:03:18.401 112 18259.34 96.61 52560.76 88888.00 2008-04-21 12:03:18.901 112 18259.33 96.57 52560.84 88888.00 2008-04-21 12:03:19.401 112 18259.38 96.63 52560.88 88888.00 2008-04-21 12:03:19.901 112 18259.40 96.64 52560.79 88888.00 2008-04-21 12:03:20.401 112 18259.35 96.61 52560.78 88888.00 2008-04-21 12:03:20.901 112 18259.38 96.57 52560.89 88888.00 2008-04-21 12:03:21.401 112 18259.33 96.54 52560.90 88888.00 2008-04-21 12:03:21.901 112 18259.34 96.49 52560.89 88888.00 2008-04-21 12:03:22.401 112 18259.35 96.51 52560.90 88888.00 2008-04-21 12:03:22.901 112 18259.46 96.47 52560.78 88888.00 2008-04-21 12:03:23.401 112 18259.55 96.47 52560.65 88888.00 2008-04-21 12:03:23.901 112 18259.58 96.45 52560.79 88888.00 2008-04-21 12:03:24.401 112 18259.56 96.37 52560.90 88888.00 2008-04-21 12:03:24.901 112 18259.47 96.44 52560.89 88888.00 2008-04-21 12:03:25.401 112 18259.36 96.39 52560.88 88888.00 2008-04-21 12:03:25.901 112 18259.31 96.45 52560.77 88888.00 2008-04-21 12:03:26.401 112 18259.28 96.47 52560.85 88888.00 2008-04-21 12:03:26.901 112 18259.27 96.43 52560.87 88888.00 2008-04-21 12:03:27.401 112 18259.26 96.42 52560.89 88888.00 2008-04-21 12:03:27.901 112 18259.35 96.40 52560.80 88888.00 2008-04-21 12:03:28.401 112 18259.46 96.36 52560.82 88888.00 2008-04-21 12:03:28.901 112 18259.44 96.40 52560.76 88888.00 2008-04-21 12:03:29.401 112 18259.28 96.40 52560.85 88888.00 2008-04-21 12:03:29.901 112 18259.24 96.40 52560.80 88888.00 2008-04-21 12:03:30.401 112 18259.29 96.36 52560.69 88888.00 2008-04-21 12:03:30.901 112 18259.27 96.32 52560.78 88888.00 2008-04-21 12:03:31.401 112 18259.10 96.29 52560.79 88888.00 2008-04-21 12:03:31.901 112 18259.09 96.31 52560.68 88888.00 2008-04-21 12:03:32.401 112 18259.19 96.32 52560.64 88888.00 2008-04-21 12:03:32.901 112 18259.28 96.33 52560.71 88888.00 2008-04-21 12:03:33.401 112 18259.35 96.32 52560.75 88888.00 2008-04-21 12:03:33.901 112 18259.36 96.34 52560.77 88888.00 2008-04-21 12:03:34.401 112 18259.31 96.37 52560.68 88888.00 2008-04-21 12:03:34.901 112 18259.33 96.31 52560.69 88888.00 2008-04-21 12:03:35.401 112 18259.39 96.21 52560.81 88888.00 2008-04-21 12:03:35.901 112 18259.42 96.24 52560.83 88888.00 2008-04-21 12:03:36.401 112 18259.40 96.31 52560.82 88888.00 2008-04-21 12:03:36.901 112 18259.37 96.24 52560.84 88888.00 2008-04-21 12:03:37.401 112 18259.45 96.21 52560.83 88888.00 2008-04-21 12:03:37.901 112 18259.46 96.31 52560.80 88888.00 2008-04-21 12:03:38.401 112 18259.49 96.37 52560.77 88888.00 2008-04-21 12:03:38.901 112 18259.41 96.43 52560.76 88888.00 2008-04-21 12:03:39.401 112 18259.35 96.44 52560.76 88888.00 2008-04-21 12:03:39.901 112 18259.35 96.46 52560.64 88888.00 2008-04-21 12:03:40.401 112 18259.37 96.40 52560.68 88888.00 2008-04-21 12:03:40.901 112 18259.30 96.42 52560.80 88888.00 2008-04-21 12:03:41.401 112 18259.35 96.54 52560.92 88888.00 2008-04-21 12:03:41.901 112 18259.33 96.56 52560.91 88888.00 2008-04-21 12:03:42.401 112 18259.24 96.43 52560.97 88888.00 2008-04-21 12:03:42.901 112 18259.27 96.57 52561.03 88888.00 2008-04-21 12:03:43.401 112 18259.24 96.66 52561.07 88888.00 2008-04-21 12:03:43.901 112 18259.25 96.71 52561.06 88888.00 2008-04-21 12:03:44.401 112 18259.27 96.63 52561.04 88888.00 2008-04-21 12:03:44.901 112 18259.27 96.69 52561.20 88888.00 2008-04-21 12:03:45.401 112 18259.06 96.71 52561.15 88888.00 2008-04-21 12:03:45.901 112 18259.10 96.74 52561.06 88888.00 2008-04-21 12:03:46.401 112 18259.18 96.83 52561.11 88888.00 2008-04-21 12:03:46.901 112 18259.16 96.88 52561.14 88888.00 2008-04-21 12:03:47.401 112 18259.10 96.94 52561.14 88888.00 2008-04-21 12:03:47.901 112 18258.98 96.97 52561.23 88888.00 2008-04-21 12:03:48.401 112 18258.99 96.94 52561.20 88888.00 2008-04-21 12:03:48.901 112 18258.87 96.89 52561.08 88888.00 2008-04-21 12:03:49.401 112 18258.90 96.91 52560.94 88888.00 2008-04-21 12:03:49.901 112 18258.91 96.91 52560.92 88888.00 2008-04-21 12:03:50.401 112 18258.88 96.87 52561.03 88888.00 2008-04-21 12:03:50.901 112 18258.92 96.89 52561.03 88888.00 2008-04-21 12:03:51.401 112 18258.97 97.03 52561.02 88888.00 2008-04-21 12:03:51.901 112 18258.92 97.05 52561.10 88888.00 2008-04-21 12:03:52.401 112 18258.91 96.97 52561.10 88888.00 2008-04-21 12:03:52.901 112 18258.95 96.99 52561.05 88888.00 2008-04-21 12:03:53.401 112 18258.87 97.04 52561.01 88888.00 2008-04-21 12:03:53.901 112 18258.88 97.05 52560.91 88888.00 2008-04-21 12:03:54.401 112 18259.12 97.08 52560.80 88888.00 2008-04-21 12:03:54.901 112 18259.27 97.11 52560.77 88888.00 2008-04-21 12:03:55.401 112 18259.15 97.13 52560.82 88888.00 2008-04-21 12:03:55.901 112 18259.08 97.13 52560.94 88888.00 2008-04-21 12:03:56.401 112 18259.14 97.14 52561.00 88888.00 2008-04-21 12:03:56.901 112 18259.09 97.12 52561.01 88888.00 2008-04-21 12:03:57.401 112 18259.15 97.14 52561.10 88888.00 2008-04-21 12:03:57.901 112 18259.01 97.12 52561.11 88888.00 2008-04-21 12:03:58.401 112 18259.14 97.09 52561.11 88888.00 2008-04-21 12:03:58.901 112 18259.20 97.10 52561.19 88888.00 2008-04-21 12:03:59.401 112 18259.06 97.08 52561.13 88888.00 2008-04-21 12:03:59.901 112 18259.05 97.09 52561.17 88888.00 2008-04-21 12:04:00.401 112 18259.15 97.08 52561.14 88888.00 2008-04-21 12:04:00.901 112 18259.23 97.06 52561.16 88888.00 2008-04-21 12:04:01.401 112 18259.18 97.05 52561.19 88888.00 2008-04-21 12:04:01.901 112 18259.16 97.02 52561.07 88888.00 2008-04-21 12:04:02.401 112 18259.13 97.03 52561.01 88888.00 2008-04-21 12:04:02.901 112 18258.98 97.05 52561.02 88888.00 2008-04-21 12:04:03.401 112 18258.90 97.07 52561.00 88888.00 2008-04-21 12:04:03.901 112 18258.95 97.00 52561.03 88888.00 2008-04-21 12:04:04.401 112 18259.05 97.01 52560.95 88888.00 2008-04-21 12:04:04.901 112 18259.15 97.00 52561.01 88888.00 2008-04-21 12:04:05.401 112 18259.15 96.95 52560.94 88888.00 2008-04-21 12:04:05.901 112 18259.14 96.99 52560.88 88888.00 2008-04-21 12:04:06.401 112 18259.19 97.01 52560.95 88888.00 2008-04-21 12:04:06.901 112 18259.33 97.01 52561.02 88888.00 2008-04-21 12:04:07.401 112 18259.18 96.95 52561.03 88888.00 2008-04-21 12:04:07.901 112 18259.06 96.91 52560.99 88888.00 2008-04-21 12:04:08.401 112 18259.10 96.99 52560.93 88888.00 2008-04-21 12:04:08.901 112 18259.04 96.99 52560.89 88888.00 2008-04-21 12:04:09.401 112 18259.03 97.03 52560.90 88888.00 2008-04-21 12:04:09.901 112 18259.13 97.02 52560.89 88888.00 2008-04-21 12:04:10.401 112 18259.17 97.07 52560.83 88888.00 2008-04-21 12:04:10.901 112 18259.23 97.02 52560.85 88888.00 2008-04-21 12:04:11.401 112 18259.26 97.04 52560.78 88888.00 2008-04-21 12:04:11.901 112 18259.27 97.10 52560.78 88888.00 2008-04-21 12:04:12.401 112 18259.20 97.20 52560.87 88888.00 2008-04-21 12:04:12.901 112 18259.21 97.13 52560.84 88888.00 2008-04-21 12:04:13.401 112 18259.20 97.13 52560.70 88888.00 2008-04-21 12:04:13.901 112 18259.04 97.20 52560.71 88888.00 2008-04-21 12:04:14.401 112 18258.99 97.21 52560.58 88888.00 2008-04-21 12:04:14.901 112 18258.98 97.20 52560.53 88888.00 2008-04-21 12:04:15.401 112 18259.04 97.18 52560.58 88888.00 2008-04-21 12:04:15.901 112 18259.06 97.21 52560.62 88888.00 2008-04-21 12:04:16.401 112 18259.02 97.31 52560.59 88888.00 2008-04-21 12:04:16.901 112 18258.98 97.32 52560.67 88888.00 2008-04-21 12:04:17.401 112 18258.96 97.34 52560.82 88888.00 2008-04-21 12:04:17.901 112 18258.97 97.42 52560.82 88888.00 2008-04-21 12:04:18.401 112 18258.97 97.39 52560.76 88888.00 2008-04-21 12:04:18.901 112 18258.98 97.39 52560.75 88888.00 2008-04-21 12:04:19.401 112 18258.97 97.50 52560.83 88888.00 2008-04-21 12:04:19.901 112 18258.98 97.45 52560.84 88888.00 2008-04-21 12:04:20.401 112 18258.94 97.32 52560.78 88888.00 2008-04-21 12:04:20.901 112 18258.94 97.35 52560.73 88888.00 2008-04-21 12:04:21.401 112 18259.02 97.39 52560.76 88888.00 2008-04-21 12:04:21.901 112 18259.08 97.32 52560.85 88888.00 2008-04-21 12:04:22.401 112 18259.13 97.30 52560.99 88888.00 2008-04-21 12:04:22.901 112 18259.07 97.37 52560.99 88888.00 2008-04-21 12:04:23.401 112 18259.03 97.34 52560.94 88888.00 2008-04-21 12:04:23.901 112 18258.99 97.35 52560.90 88888.00 2008-04-21 12:04:24.401 112 18259.05 97.34 52560.92 88888.00 2008-04-21 12:04:24.901 112 18259.05 97.34 52561.01 88888.00 2008-04-21 12:04:25.401 112 18259.14 97.36 52561.01 88888.00 2008-04-21 12:04:25.901 112 18259.08 97.30 52560.99 88888.00 2008-04-21 12:04:26.401 112 18259.13 97.36 52560.89 88888.00 2008-04-21 12:04:26.901 112 18259.10 97.37 52560.89 88888.00 2008-04-21 12:04:27.401 112 18259.10 97.33 52560.83 88888.00 2008-04-21 12:04:27.901 112 18258.96 97.32 52560.79 88888.00 2008-04-21 12:04:28.401 112 18259.15 97.30 52560.84 88888.00 2008-04-21 12:04:28.901 112 18259.28 97.29 52560.87 88888.00 2008-04-21 12:04:29.401 112 18259.23 97.20 52560.83 88888.00 2008-04-21 12:04:29.901 112 18259.17 97.14 52560.78 88888.00 2008-04-21 12:04:30.401 112 18259.28 97.11 52560.71 88888.00 2008-04-21 12:04:30.901 112 18259.36 97.09 52560.69 88888.00 2008-04-21 12:04:31.401 112 18259.35 97.09 52560.65 88888.00 2008-04-21 12:04:31.901 112 18259.41 96.98 52560.65 88888.00 2008-04-21 12:04:32.401 112 18259.45 96.89 52560.82 88888.00 2008-04-21 12:04:32.901 112 18259.44 96.86 52560.85 88888.00 2008-04-21 12:04:33.401 112 18259.40 96.96 52560.75 88888.00 2008-04-21 12:04:33.901 112 18259.37 96.94 52560.62 88888.00 2008-04-21 12:04:34.401 112 18259.46 96.92 52560.64 88888.00 2008-04-21 12:04:34.901 112 18259.49 96.91 52560.67 88888.00 2008-04-21 12:04:35.401 112 18259.51 96.91 52560.77 88888.00 2008-04-21 12:04:35.901 112 18259.59 96.87 52560.87 88888.00 2008-04-21 12:04:36.401 112 18259.56 96.85 52560.87 88888.00 2008-04-21 12:04:36.901 112 18259.57 96.78 52560.73 88888.00 2008-04-21 12:04:37.401 112 18259.52 96.74 52560.67 88888.00 2008-04-21 12:04:37.901 112 18259.53 96.77 52560.72 88888.00 2008-04-21 12:04:38.401 112 18259.49 96.81 52560.66 88888.00 2008-04-21 12:04:38.901 112 18259.44 96.75 52560.61 88888.00 2008-04-21 12:04:39.401 112 18259.46 96.81 52560.62 88888.00 2008-04-21 12:04:39.901 112 18259.45 96.81 52560.64 88888.00 2008-04-21 12:04:40.401 112 18259.49 96.83 52560.62 88888.00 2008-04-21 12:04:40.901 112 18259.61 96.87 52560.79 88888.00 2008-04-21 12:04:41.401 112 18259.55 96.95 52560.79 88888.00 2008-04-21 12:04:41.901 112 18259.46 96.89 52560.80 88888.00 2008-04-21 12:04:42.401 112 18259.53 96.90 52560.82 88888.00 2008-04-21 12:04:42.901 112 18259.52 96.90 52560.82 88888.00 2008-04-21 12:04:43.401 112 18259.50 96.91 52560.82 88888.00 2008-04-21 12:04:43.901 112 18259.59 96.91 52560.87 88888.00 2008-04-21 12:04:44.401 112 18259.69 96.92 52560.83 88888.00 2008-04-21 12:04:44.901 112 18259.58 96.92 52560.77 88888.00 2008-04-21 12:04:45.401 112 18259.59 96.69 52560.71 88888.00 2008-04-21 12:04:45.901 112 18259.53 96.70 52560.72 88888.00 2008-04-21 12:04:46.401 112 18259.48 96.89 52560.80 88888.00 2008-04-21 12:04:46.901 112 18259.41 96.87 52560.77 88888.00 2008-04-21 12:04:47.401 112 18259.51 96.90 52560.87 88888.00 2008-04-21 12:04:47.901 112 18259.52 96.97 52560.83 88888.00 2008-04-21 12:04:48.401 112 18259.49 97.00 52560.82 88888.00 2008-04-21 12:04:48.901 112 18259.38 97.02 52560.87 88888.00 2008-04-21 12:04:49.401 112 18259.41 96.99 52560.91 88888.00 2008-04-21 12:04:49.901 112 18259.45 96.91 52560.93 88888.00 2008-04-21 12:04:50.401 112 18259.48 96.88 52560.94 88888.00 2008-04-21 12:04:50.901 112 18259.51 96.88 52561.06 88888.00 2008-04-21 12:04:51.401 112 18259.61 96.89 52561.08 88888.00 2008-04-21 12:04:51.901 112 18259.55 96.94 52561.15 88888.00 2008-04-21 12:04:52.401 112 18259.49 97.00 52561.12 88888.00 2008-04-21 12:04:52.901 112 18259.56 97.01 52561.19 88888.00 2008-04-21 12:04:53.401 112 18259.64 96.84 52561.23 88888.00 2008-04-21 12:04:53.901 112 18259.57 96.76 52561.11 88888.00 2008-04-21 12:04:54.401 112 18259.59 96.78 52561.06 88888.00 2008-04-21 12:04:54.901 112 18259.64 96.76 52561.01 88888.00 2008-04-21 12:04:55.401 112 18259.68 96.68 52561.10 88888.00 2008-04-21 12:04:55.901 112 18259.68 96.67 52561.10 88888.00 2008-04-21 12:04:56.401 112 18259.58 96.67 52561.03 88888.00 2008-04-21 12:04:56.901 112 18259.49 96.64 52561.11 88888.00 2008-04-21 12:04:57.401 112 18259.49 96.66 52561.13 88888.00 2008-04-21 12:04:57.901 112 18259.51 96.73 52561.14 88888.00 2008-04-21 12:04:58.401 112 18259.49 96.83 52561.13 88888.00 2008-04-21 12:04:58.901 112 18259.45 96.77 52561.07 88888.00 2008-04-21 12:04:59.401 112 18259.49 96.71 52561.15 88888.00 2008-04-21 12:04:59.901 112 18259.51 96.66 52561.11 88888.00 2008-04-21 12:05:00.401 112 18259.52 96.65 52561.05 88888.00 2008-04-21 12:05:00.901 112 18259.46 96.69 52560.97 88888.00 2008-04-21 12:05:01.401 112 18259.41 96.68 52560.99 88888.00 2008-04-21 12:05:01.901 112 18259.44 96.64 52560.96 88888.00 2008-04-21 12:05:02.401 112 18259.47 96.62 52560.97 88888.00 2008-04-21 12:05:02.901 112 18259.52 96.61 52560.97 88888.00 2008-04-21 12:05:03.401 112 18259.47 96.62 52561.00 88888.00 2008-04-21 12:05:03.901 112 18259.56 96.53 52560.93 88888.00 2008-04-21 12:05:04.401 112 18259.57 96.49 52560.80 88888.00 2008-04-21 12:05:04.901 112 18259.48 96.54 52560.81 88888.00 2008-04-21 12:05:05.401 112 18259.56 96.65 52560.78 88888.00 2008-04-21 12:05:05.901 112 18259.56 96.65 52560.85 88888.00 2008-04-21 12:05:06.401 112 18259.56 96.59 52560.87 88888.00 2008-04-21 12:05:06.901 112 18259.66 96.56 52560.83 88888.00 2008-04-21 12:05:07.401 112 18259.63 96.57 52560.89 88888.00 2008-04-21 12:05:07.901 112 18259.62 96.50 52560.87 88888.00 2008-04-21 12:05:08.401 112 18259.59 96.36 52560.73 88888.00 2008-04-21 12:05:08.901 112 18259.63 96.44 52560.76 88888.00 2008-04-21 12:05:09.401 112 18259.68 96.51 52560.84 88888.00 2008-04-21 12:05:09.901 112 18259.63 96.47 52560.87 88888.00 2008-04-21 12:05:10.401 112 18259.66 96.46 52560.90 88888.00 2008-04-21 12:05:10.901 112 18259.75 96.45 52560.87 88888.00 2008-04-21 12:05:11.401 112 18259.86 96.44 52560.92 88888.00 2008-04-21 12:05:11.901 112 18259.93 96.50 52560.87 88888.00 2008-04-21 12:05:12.401 112 18260.07 96.50 52560.83 88888.00 2008-04-21 12:05:12.901 112 18259.96 96.56 52560.92 88888.00 2008-04-21 12:05:13.401 112 18259.80 96.56 52560.97 88888.00 2008-04-21 12:05:13.901 112 18259.71 96.58 52561.05 88888.00 2008-04-21 12:05:14.401 112 18259.84 96.54 52561.03 88888.00 2008-04-21 12:05:14.901 112 18259.80 96.61 52560.95 88888.00 2008-04-21 12:05:15.401 112 18259.79 96.59 52560.90 88888.00 2008-04-21 12:05:15.901 112 18259.73 96.57 52561.03 88888.00 2008-04-21 12:05:16.401 112 18259.80 96.55 52561.13 88888.00 2008-04-21 12:05:16.901 112 18259.78 96.54 52561.06 88888.00 2008-04-21 12:05:17.401 112 18259.78 96.58 52561.01 88888.00 2008-04-21 12:05:17.901 112 18259.75 96.57 52561.05 88888.00 2008-04-21 12:05:18.401 112 18259.66 96.56 52561.02 88888.00 2008-04-21 12:05:18.901 112 18259.67 96.53 52560.95 88888.00 2008-04-21 12:05:19.401 112 18259.75 96.59 52560.96 88888.00 2008-04-21 12:05:19.901 112 18259.79 96.62 52561.01 88888.00 2008-04-21 12:05:20.401 112 18259.69 96.62 52561.08 88888.00 2008-04-21 12:05:20.901 112 18259.64 96.53 52561.10 88888.00 2008-04-21 12:05:21.401 112 18259.53 96.56 52561.19 88888.00 2008-04-21 12:05:21.901 112 18259.58 96.65 52561.18 88888.00 2008-04-21 12:05:22.401 112 18259.53 96.69 52561.24 88888.00 2008-04-21 12:05:22.901 112 18259.57 96.70 52561.28 88888.00 2008-04-21 12:05:23.401 112 18259.55 96.69 52561.25 88888.00 2008-04-21 12:05:23.901 112 18259.53 96.67 52561.27 88888.00 2008-04-21 12:05:24.401 112 18259.50 96.65 52561.39 88888.00 2008-04-21 12:05:24.901 112 18259.47 96.68 52561.38 88888.00 2008-04-21 12:05:25.401 112 18259.41 96.69 52561.37 88888.00 2008-04-21 12:05:25.901 112 18259.42 96.73 52561.40 88888.00 2008-04-21 12:05:26.401 112 18259.39 96.69 52561.39 88888.00 2008-04-21 12:05:26.901 112 18259.35 96.73 52561.26 88888.00 2008-04-21 12:05:27.401 112 18259.33 96.73 52561.33 88888.00 2008-04-21 12:05:27.901 112 18259.26 96.73 52561.28 88888.00 2008-04-21 12:05:28.401 112 18259.14 96.70 52561.11 88888.00 2008-04-21 12:05:28.901 112 18259.08 96.72 52561.07 88888.00 2008-04-21 12:05:29.401 112 18259.13 96.76 52561.11 88888.00 2008-04-21 12:05:29.901 112 18259.16 96.76 52561.12 88888.00 2008-04-21 12:05:30.401 112 18259.03 96.75 52561.18 88888.00 2008-04-21 12:05:30.901 112 18259.06 96.79 52561.23 88888.00 2008-04-21 12:05:31.401 112 18259.05 96.88 52561.20 88888.00 2008-04-21 12:05:31.901 112 18259.04 96.90 52561.23 88888.00 2008-04-21 12:05:32.401 112 18259.02 96.96 52561.18 88888.00 2008-04-21 12:05:32.901 112 18259.10 96.90 52561.10 88888.00 2008-04-21 12:05:33.401 112 18259.16 96.91 52561.13 88888.00 2008-04-21 12:05:33.901 112 18259.14 96.92 52561.10 88888.00 2008-04-21 12:05:34.401 112 18259.10 96.91 52561.07 88888.00 2008-04-21 12:05:34.901 112 18259.03 96.99 52561.05 88888.00 2008-04-21 12:05:35.401 112 18259.10 97.05 52560.99 88888.00 2008-04-21 12:05:35.901 112 18259.28 97.05 52560.83 88888.00 2008-04-21 12:05:36.401 112 18259.21 97.02 52560.77 88888.00 2008-04-21 12:05:36.901 112 18259.07 97.05 52560.76 88888.00 2008-04-21 12:05:37.401 112 18259.08 97.05 52560.81 88888.00 2008-04-21 12:05:37.901 112 18259.17 97.08 52560.91 88888.00 2008-04-21 12:05:38.401 112 18259.06 97.15 52561.01 88888.00 2008-04-21 12:05:38.901 112 18258.97 97.12 52560.97 88888.00 2008-04-21 12:05:39.401 112 18259.20 97.00 52560.96 88888.00 2008-04-21 12:05:39.901 112 18259.26 97.06 52561.03 88888.00 2008-04-21 12:05:40.401 112 18259.23 97.08 52561.04 88888.00 2008-04-21 12:05:40.901 112 18259.19 97.06 52561.05 88888.00 2008-04-21 12:05:41.401 112 18259.19 97.07 52561.02 88888.00 2008-04-21 12:05:41.901 112 18259.17 97.13 52561.11 88888.00 2008-04-21 12:05:42.401 112 18259.05 97.24 52561.04 88888.00 2008-04-21 12:05:42.901 112 18259.14 97.22 52560.93 88888.00 2008-04-21 12:05:43.401 112 18259.12 97.21 52560.92 88888.00 2008-04-21 12:05:43.901 112 18259.08 97.21 52560.96 88888.00 2008-04-21 12:05:44.401 112 18259.07 97.24 52560.94 88888.00 2008-04-21 12:05:44.901 112 18259.08 97.31 52560.93 88888.00 2008-04-21 12:05:45.401 112 18259.05 97.32 52560.94 88888.00 2008-04-21 12:05:45.901 112 18258.92 97.34 52561.07 88888.00 2008-04-21 12:05:46.401 112 18259.17 97.36 52561.02 88888.00 2008-04-21 12:05:46.901 112 18259.35 97.35 52561.12 88888.00 2008-04-21 12:05:47.401 112 18259.19 97.35 52561.20 88888.00 2008-04-21 12:05:47.901 112 18259.20 97.35 52561.16 88888.00 2008-04-21 12:05:48.401 112 18259.25 97.29 52561.12 88888.00 2008-04-21 12:05:48.901 112 18259.37 97.31 52561.17 88888.00 2008-04-21 12:05:49.401 112 18259.33 97.32 52561.24 88888.00 2008-04-21 12:05:49.901 112 18259.35 97.35 52561.27 88888.00 2008-04-21 12:05:50.401 112 18259.24 97.42 52561.39 88888.00 2008-04-21 12:05:50.901 112 18259.17 97.44 52561.35 88888.00 2008-04-21 12:05:51.401 112 18259.25 97.45 52561.36 88888.00 2008-04-21 12:05:51.901 112 18259.18 97.36 52561.29 88888.00 2008-04-21 12:05:52.401 112 18259.08 97.34 52561.29 88888.00 2008-04-21 12:05:52.901 112 18259.14 97.09 52561.27 88888.00 2008-04-21 12:05:53.401 112 18259.25 96.99 52561.25 88888.00 2008-04-21 12:05:53.901 112 18259.14 97.01 52561.37 88888.00 2008-04-21 12:05:54.401 112 18259.27 97.17 52561.28 88888.00 2008-04-21 12:05:54.901 112 18259.41 97.33 52561.15 88888.00 2008-04-21 12:05:55.401 112 18259.39 97.33 52561.10 88888.00 2008-04-21 12:05:55.901 112 18259.47 97.31 52560.93 88888.00 2008-04-21 12:05:56.401 112 18259.49 97.26 52560.91 88888.00 2008-04-21 12:05:56.901 112 18259.45 97.16 52560.92 88888.00 2008-04-21 12:05:57.401 112 18259.47 97.11 52560.94 88888.00 2008-04-21 12:05:57.901 112 18259.49 96.94 52561.02 88888.00 2008-04-21 12:05:58.401 112 18259.56 96.92 52561.07 88888.00 2008-04-21 12:05:58.901 112 18259.45 96.96 52560.99 88888.00 2008-04-21 12:05:59.401 112 18259.58 96.91 52560.88 88888.00 2008-04-21 12:05:59.901 112 18259.51 96.92 52560.95 88888.00 2008-04-21 12:06:00.401 112 18259.49 97.05 52561.02 88888.00 2008-04-21 12:06:00.901 112 18259.53 97.24 52561.05 88888.00 2008-04-21 12:06:01.401 112 18259.55 97.31 52561.04 88888.00 2008-04-21 12:06:01.901 112 18259.45 97.20 52561.24 88888.00 2008-04-21 12:06:02.401 112 18259.41 97.06 52561.30 88888.00 2008-04-21 12:06:02.901 112 18259.36 97.02 52561.27 88888.00 2008-04-21 12:06:03.401 112 18259.41 96.90 52561.27 88888.00 2008-04-21 12:06:03.901 112 18259.55 96.88 52561.33 88888.00 2008-04-21 12:06:04.401 112 18259.66 96.97 52561.33 88888.00 2008-04-21 12:06:04.901 112 18259.62 96.99 52561.34 88888.00 2008-04-21 12:06:05.401 112 18259.53 97.02 52561.28 88888.00 2008-04-21 12:06:05.901 112 18259.67 97.00 52561.33 88888.00 2008-04-21 12:06:06.401 112 18259.67 96.99 52561.31 88888.00 2008-04-21 12:06:06.901 112 18259.60 96.97 52561.28 88888.00 2008-04-21 12:06:07.401 112 18259.59 97.01 52561.30 88888.00 2008-04-21 12:06:07.901 112 18259.68 96.96 52561.27 88888.00 2008-04-21 12:06:08.401 112 18259.70 97.03 52561.33 88888.00 2008-04-21 12:06:08.901 112 18259.45 97.08 52561.25 88888.00 2008-04-21 12:06:09.401 112 18259.44 97.08 52561.20 88888.00 2008-04-21 12:06:09.901 112 18259.41 97.14 52561.20 88888.00 2008-04-21 12:06:10.401 112 18259.47 97.18 52561.28 88888.00 2008-04-21 12:06:10.901 112 18259.57 97.10 52561.33 88888.00 2008-04-21 12:06:11.401 112 18259.63 97.03 52561.22 88888.00 2008-04-21 12:06:11.901 112 18259.66 96.98 52561.27 88888.00 2008-04-21 12:06:12.401 112 18259.66 97.01 52561.35 88888.00 2008-04-21 12:06:12.901 112 18259.69 96.82 52561.39 88888.00 2008-04-21 12:06:13.401 112 18259.62 96.78 52561.39 88888.00 2008-04-21 12:06:13.901 112 18259.72 96.75 52561.33 88888.00 2008-04-21 12:06:14.401 112 18259.70 96.76 52561.30 88888.00 2008-04-21 12:06:14.901 112 18259.67 96.84 52561.29 88888.00 2008-04-21 12:06:15.401 112 18259.63 96.79 52561.28 88888.00 2008-04-21 12:06:15.901 112 18259.64 96.78 52561.28 88888.00 2008-04-21 12:06:16.401 112 18259.68 96.78 52561.26 88888.00 2008-04-21 12:06:16.901 112 18259.74 96.79 52561.15 88888.00 2008-04-21 12:06:17.401 112 18259.71 96.74 52561.22 88888.00 2008-04-21 12:06:17.901 112 18259.63 96.53 52561.20 88888.00 2008-04-21 12:06:18.401 112 18259.57 96.54 52561.22 88888.00 2008-04-21 12:06:18.901 112 18259.59 96.59 52561.30 88888.00 2008-04-21 12:06:19.401 112 18259.56 96.71 52561.25 88888.00 2008-04-21 12:06:19.901 112 18259.78 96.83 52561.33 88888.00 2008-04-21 12:06:20.401 112 18259.83 96.78 52561.28 88888.00 2008-04-21 12:06:20.901 112 18259.81 96.75 52561.23 88888.00 2008-04-21 12:06:21.401 112 18259.81 96.74 52561.26 88888.00 2008-04-21 12:06:21.901 112 18259.77 96.73 52561.31 88888.00 2008-04-21 12:06:22.401 112 18259.81 96.71 52561.29 88888.00 2008-04-21 12:06:22.901 112 18259.92 96.63 52561.35 88888.00 2008-04-21 12:06:23.401 112 18259.93 96.54 52561.30 88888.00 2008-04-21 12:06:23.901 112 18259.89 96.48 52561.31 88888.00 2008-04-21 12:06:24.401 112 18259.85 96.48 52561.40 88888.00 2008-04-21 12:06:24.901 112 18259.82 96.44 52561.38 88888.00 2008-04-21 12:06:25.401 112 18259.86 96.41 52561.36 88888.00 2008-04-21 12:06:25.901 112 18259.79 96.40 52561.40 88888.00 2008-04-21 12:06:26.401 112 18259.80 96.30 52561.39 88888.00 2008-04-21 12:06:26.901 112 18259.80 96.36 52561.45 88888.00 2008-04-21 12:06:27.401 112 18259.84 96.42 52561.51 88888.00 2008-04-21 12:06:27.901 112 18259.91 96.40 52561.43 88888.00 2008-04-21 12:06:28.401 112 18259.83 96.33 52561.41 88888.00 2008-04-21 12:06:28.901 112 18259.78 96.09 52561.46 88888.00 2008-04-21 12:06:29.401 112 18259.84 96.14 52561.38 88888.00 2008-04-21 12:06:29.901 112 18259.82 96.24 52561.41 88888.00 2008-04-21 12:06:30.401 112 18259.78 96.25 52561.38 88888.00 2008-04-21 12:06:30.901 112 18259.89 96.25 52561.39 88888.00 2008-04-21 12:06:31.401 112 18259.94 96.20 52561.45 88888.00 2008-04-21 12:06:31.901 112 18259.79 96.31 52561.39 88888.00 2008-04-21 12:06:32.401 112 18259.67 96.31 52561.41 88888.00 2008-04-21 12:06:32.901 112 18259.64 96.18 52561.45 88888.00 2008-04-21 12:06:33.401 112 18259.71 96.11 52561.38 88888.00 2008-04-21 12:06:33.901 112 18259.77 96.06 52561.33 88888.00 2008-04-21 12:06:34.401 112 18259.63 96.02 52561.37 88888.00 2008-04-21 12:06:34.901 112 18259.44 95.86 52561.42 88888.00 2008-04-21 12:06:35.401 112 18259.50 95.99 52561.39 88888.00 2008-04-21 12:06:35.901 112 18259.46 96.03 52561.27 88888.00 2008-04-21 12:06:36.401 112 18259.53 96.03 52561.30 88888.00 2008-04-21 12:06:36.901 112 18259.52 96.06 52561.35 88888.00 2008-04-21 12:06:37.401 112 18259.50 96.08 52561.45 88888.00 2008-04-21 12:06:37.901 112 18259.51 96.10 52561.49 88888.00 2008-04-21 12:06:38.401 112 18259.48 96.09 52561.48 88888.00 2008-04-21 12:06:38.901 112 18259.52 96.12 52561.45 88888.00 2008-04-21 12:06:39.401 112 18259.49 96.13 52561.50 88888.00 2008-04-21 12:06:39.901 112 18259.46 96.06 52561.61 88888.00 2008-04-21 12:06:40.401 112 18259.58 96.01 52561.53 88888.00 2008-04-21 12:06:40.901 112 18259.59 96.03 52561.52 88888.00 2008-04-21 12:06:41.401 112 18259.51 96.07 52561.57 88888.00 2008-04-21 12:06:41.901 112 18259.57 96.03 52561.54 88888.00 2008-04-21 12:06:42.401 112 18259.58 96.00 52561.61 88888.00 2008-04-21 12:06:42.901 112 18259.56 96.09 52561.49 88888.00 2008-04-21 12:06:43.401 112 18259.53 96.06 52561.50 88888.00 2008-04-21 12:06:43.901 112 18259.52 95.98 52561.41 88888.00 2008-04-21 12:06:44.401 112 18259.52 95.76 52561.45 88888.00 2008-04-21 12:06:44.901 112 18259.53 95.65 52561.51 88888.00 2008-04-21 12:06:45.401 112 18259.36 95.61 52561.48 88888.00 2008-04-21 12:06:45.901 112 18259.29 95.58 52561.51 88888.00 2008-04-21 12:06:46.401 112 18259.41 95.58 52561.65 88888.00 2008-04-21 12:06:46.901 112 18259.58 95.64 52561.60 88888.00 2008-04-21 12:06:47.401 112 18259.62 95.71 52561.51 88888.00 2008-04-21 12:06:47.901 112 18259.52 95.63 52561.43 88888.00 2008-04-21 12:06:48.401 112 18259.49 95.57 52561.46 88888.00 2008-04-21 12:06:48.901 112 18259.50 95.57 52561.45 88888.00 2008-04-21 12:06:49.401 112 18259.49 95.61 52561.36 88888.00 2008-04-21 12:06:49.901 112 18259.46 95.54 52561.36 88888.00 2008-04-21 12:06:50.401 112 18259.52 95.50 52561.40 88888.00 2008-04-21 12:06:50.901 112 18259.72 95.55 52561.30 88888.00 2008-04-21 12:06:51.401 112 18259.75 95.55 52561.29 88888.00 2008-04-21 12:06:51.901 112 18259.60 95.61 52561.39 88888.00 2008-04-21 12:06:52.401 112 18259.59 95.53 52561.38 88888.00 2008-04-21 12:06:52.901 112 18259.72 95.51 52561.39 88888.00 2008-04-21 12:06:53.401 112 18259.64 95.50 52561.38 88888.00 2008-04-21 12:06:53.901 112 18259.66 95.58 52561.35 88888.00 2008-04-21 12:06:54.401 112 18259.67 95.77 52561.33 88888.00 2008-04-21 12:06:54.901 112 18259.77 95.83 52561.26 88888.00 2008-04-21 12:06:55.401 112 18259.78 95.91 52561.47 88888.00 2008-04-21 12:06:55.901 112 18259.79 95.96 52561.51 88888.00 2008-04-21 12:06:56.401 112 18259.75 95.98 52561.40 88888.00 2008-04-21 12:06:56.901 112 18259.66 95.97 52561.35 88888.00 2008-04-21 12:06:57.401 112 18259.68 95.96 52561.39 88888.00 2008-04-21 12:06:57.901 112 18259.71 95.95 52561.51 88888.00 2008-04-21 12:06:58.401 112 18259.69 96.04 52561.49 88888.00 2008-04-21 12:06:58.901 112 18259.69 96.06 52561.53 88888.00 2008-04-21 12:06:59.401 112 18259.58 96.04 52561.49 88888.00 2008-04-21 12:06:59.901 112 18259.61 96.01 52561.50 88888.00 2008-04-21 12:07:00.401 112 18259.71 96.08 52561.62 88888.00 2008-04-21 12:07:00.901 112 18259.60 96.20 52561.52 88888.00 2008-04-21 12:07:01.401 112 18259.55 96.09 52561.63 88888.00 2008-04-21 12:07:01.901 112 18259.61 96.10 52561.70 88888.00 2008-04-21 12:07:02.401 112 18259.55 96.17 52561.74 88888.00 2008-04-21 12:07:02.901 112 18259.51 96.20 52561.71 88888.00 2008-04-21 12:07:03.401 112 18259.75 96.23 52561.58 88888.00 2008-04-21 12:07:03.901 112 18259.80 96.21 52561.58 88888.00 2008-04-21 12:07:04.401 112 18259.73 96.26 52561.53 88888.00 2008-04-21 12:07:04.901 112 18259.71 96.34 52561.45 88888.00 2008-04-21 12:07:05.401 112 18259.67 96.39 52561.48 88888.00 2008-04-21 12:07:05.901 112 18259.69 96.35 52561.42 88888.00 2008-04-21 12:07:06.401 112 18259.73 96.44 52561.43 88888.00 2008-04-21 12:07:06.901 112 18259.72 96.57 52561.53 88888.00 2008-04-21 12:07:07.401 112 18259.67 96.57 52561.51 88888.00 2008-04-21 12:07:07.901 112 18259.66 96.64 52561.50 88888.00 2008-04-21 12:07:08.401 112 18259.66 96.59 52561.46 88888.00 2008-04-21 12:07:08.901 112 18259.72 96.63 52561.45 88888.00 2008-04-21 12:07:09.401 112 18259.78 96.55 52561.47 88888.00 2008-04-21 12:07:09.901 112 18259.68 96.58 52561.51 88888.00 2008-04-21 12:07:10.401 112 18259.62 96.66 52561.49 88888.00 2008-04-21 12:07:10.901 112 18259.50 96.64 52561.50 88888.00 2008-04-21 12:07:11.401 112 18259.48 96.65 52561.46 88888.00 2008-04-21 12:07:11.901 112 18259.52 96.70 52561.48 88888.00 2008-04-21 12:07:12.401 112 18259.37 96.73 52561.57 88888.00 2008-04-21 12:07:12.901 112 18259.49 96.74 52561.60 88888.00 2008-04-21 12:07:13.401 112 18259.48 96.82 52561.35 88888.00 2008-04-21 12:07:13.901 112 18259.33 96.95 52561.29 88888.00 2008-04-21 12:07:14.401 112 18259.37 96.96 52561.39 88888.00 2008-04-21 12:07:14.901 112 18259.38 97.00 52561.43 88888.00 2008-04-21 12:07:15.401 112 18259.30 96.99 52561.40 88888.00 2008-04-21 12:07:15.901 112 18259.23 96.99 52561.31 88888.00 2008-04-21 12:07:16.401 112 18259.16 97.05 52561.29 88888.00 2008-04-21 12:07:16.901 112 18259.16 97.03 52561.34 88888.00 2008-04-21 12:07:17.401 112 18259.18 97.07 52561.30 88888.00 2008-04-21 12:07:17.901 112 18259.19 97.15 52561.34 88888.00 2008-04-21 12:07:18.401 112 18259.20 97.23 52561.42 88888.00 2008-04-21 12:07:18.901 112 18259.12 97.19 52561.50 88888.00 2008-04-21 12:07:19.401 112 18259.08 97.15 52561.49 88888.00 2008-04-21 12:07:19.901 112 18259.18 97.19 52561.45 88888.00 2008-04-21 12:07:20.401 112 18259.24 97.25 52561.43 88888.00 2008-04-21 12:07:20.901 112 18259.18 97.36 52561.52 88888.00 2008-04-21 12:07:21.401 112 18259.19 97.51 52561.49 88888.00 2008-04-21 12:07:21.901 112 18259.19 97.59 52561.50 88888.00 2008-04-21 12:07:22.401 112 18259.18 97.58 52561.48 88888.00 2008-04-21 12:07:22.901 112 18259.01 97.51 52561.52 88888.00 2008-04-21 12:07:23.401 112 18258.96 97.52 52561.48 88888.00 2008-04-21 12:07:23.901 112 18258.91 97.56 52561.46 88888.00 2008-04-21 12:07:24.401 112 18258.95 97.63 52561.51 88888.00 2008-04-21 12:07:24.901 112 18259.02 97.59 52561.57 88888.00 2008-04-21 12:07:25.401 112 18258.99 97.65 52561.66 88888.00 2008-04-21 12:07:25.901 112 18258.97 97.66 52561.73 88888.00 2008-04-21 12:07:26.401 112 18258.84 97.67 52561.73 88888.00 2008-04-21 12:07:26.901 112 18258.80 97.76 52561.66 88888.00 2008-04-21 12:07:27.401 112 18258.92 97.72 52561.48 88888.00 2008-04-21 12:07:27.901 112 18258.86 97.82 52561.51 88888.00 2008-04-21 12:07:28.401 112 18258.75 97.92 52561.54 88888.00 2008-04-21 12:07:28.901 112 18258.75 98.05 52561.65 88888.00 2008-04-21 12:07:29.401 112 18258.71 98.04 52561.71 88888.00 2008-04-21 12:07:29.901 112 18258.73 98.08 52561.82 88888.00 2008-04-21 12:07:30.401 112 18258.66 98.12 52561.93 88888.00 2008-04-21 12:07:30.901 112 18258.77 98.13 52561.89 88888.00 2008-04-21 12:07:31.401 112 18258.77 98.21 52561.78 88888.00 2008-04-21 12:07:31.901 112 18258.74 98.16 52561.69 88888.00 2008-04-21 12:07:32.401 112 18258.85 98.23 52561.61 88888.00 2008-04-21 12:07:32.901 112 18258.93 98.24 52561.59 88888.00 2008-04-21 12:07:33.401 112 18258.83 98.30 52561.57 88888.00 2008-04-21 12:07:33.901 112 18258.71 98.26 52561.47 88888.00 2008-04-21 12:07:34.401 112 18258.71 98.26 52561.50 88888.00 2008-04-21 12:07:34.901 112 18258.60 98.28 52561.53 88888.00 2008-04-21 12:07:35.401 112 18258.66 98.32 52561.57 88888.00 2008-04-21 12:07:35.901 112 18258.81 98.40 52561.68 88888.00 2008-04-21 12:07:36.401 112 18258.82 98.47 52561.78 88888.00 2008-04-21 12:07:36.901 112 18258.77 98.37 52561.55 88888.00 2008-04-21 12:07:37.401 112 18258.70 98.37 52561.45 88888.00 2008-04-21 12:07:37.901 112 18258.74 98.49 52561.41 88888.00 2008-04-21 12:07:38.401 112 18258.74 98.54 52561.42 88888.00 2008-04-21 12:07:38.901 112 18258.82 98.52 52561.50 88888.00 2008-04-21 12:07:39.401 112 18258.73 98.53 52561.52 88888.00 2008-04-21 12:07:39.901 112 18258.73 98.50 52561.53 88888.00 2008-04-21 12:07:40.401 112 18258.83 98.54 52561.39 88888.00 2008-04-21 12:07:40.901 112 18258.82 98.40 52561.40 88888.00 2008-04-21 12:07:41.401 112 18258.81 98.39 52561.43 88888.00 2008-04-21 12:07:41.901 112 18258.85 98.51 52561.34 88888.00 2008-04-21 12:07:42.401 112 18258.97 98.56 52561.30 88888.00 2008-04-21 12:07:42.901 112 18259.07 98.52 52561.28 88888.00 2008-04-21 12:07:43.401 112 18259.02 98.55 52561.31 88888.00 2008-04-21 12:07:43.901 112 18258.82 98.59 52561.33 88888.00 2008-04-21 12:07:44.401 112 18258.83 98.57 52561.33 88888.00 2008-04-21 12:07:44.901 112 18258.86 98.62 52561.27 88888.00 2008-04-21 12:07:45.401 112 18258.82 98.59 52561.10 88888.00 2008-04-21 12:07:45.901 112 18258.94 98.59 52561.08 88888.00 2008-04-21 12:07:46.401 112 18259.06 98.56 52561.18 88888.00 2008-04-21 12:07:46.901 112 18258.99 98.57 52561.24 88888.00 2008-04-21 12:07:47.401 112 18259.09 98.59 52561.22 88888.00 2008-04-21 12:07:47.901 112 18259.04 98.61 52561.19 88888.00 2008-04-21 12:07:48.401 112 18259.03 98.55 52561.10 88888.00 2008-04-21 12:07:48.901 112 18259.06 98.53 52561.14 88888.00 2008-04-21 12:07:49.401 112 18259.19 98.44 52561.18 88888.00 2008-04-21 12:07:49.901 112 18259.24 98.39 52561.13 88888.00 2008-04-21 12:07:50.401 112 18259.18 98.32 52561.22 88888.00 2008-04-21 12:07:50.901 112 18259.16 98.30 52561.27 88888.00 2008-04-21 12:07:51.401 112 18259.17 98.22 52561.23 88888.00 2008-04-21 12:07:51.901 112 18259.28 98.23 52561.26 88888.00 2008-04-21 12:07:52.401 112 18259.35 98.17 52561.19 88888.00 2008-04-21 12:07:52.901 112 18259.42 98.18 52561.23 88888.00 2008-04-21 12:07:53.401 112 18259.29 98.22 52561.22 88888.00 2008-04-21 12:07:53.901 112 18259.13 98.16 52561.29 88888.00 2008-04-21 12:07:54.401 112 18259.20 98.12 52561.23 88888.00 2008-04-21 12:07:54.901 112 18259.27 98.10 52561.04 88888.00 2008-04-21 12:07:55.401 112 18259.27 97.96 52561.08 88888.00 2008-04-21 12:07:55.901 112 18259.18 97.69 52561.07 88888.00 2008-04-21 12:07:56.401 112 18259.33 97.61 52561.06 88888.00 2008-04-21 12:07:56.901 112 18259.51 97.63 52561.11 88888.00 2008-04-21 12:07:57.401 112 18259.58 97.67 52561.12 88888.00 2008-04-21 12:07:57.901 112 18259.60 97.67 52561.07 88888.00 2008-04-21 12:07:58.401 112 18259.79 97.67 52561.14 88888.00 2008-04-21 12:07:58.901 112 18259.93 97.64 52561.25 88888.00 2008-04-21 12:07:59.401 112 18259.96 97.43 52561.25 88888.00 2008-04-21 12:07:59.901 112 18260.02 97.30 52561.19 88888.00 2008-04-21 12:08:00.401 112 18260.05 97.21 52561.22 88888.00 2008-04-21 12:08:00.901 112 18259.96 97.24 52561.27 88888.00 2008-04-21 12:08:01.401 112 18259.95 97.30 52561.28 88888.00 2008-04-21 12:08:01.901 112 18260.05 97.25 52561.04 88888.00 2008-04-21 12:08:02.401 112 18260.01 97.20 52561.06 88888.00 2008-04-21 12:08:02.901 112 18260.09 97.25 52561.15 88888.00 2008-04-21 12:08:03.401 112 18260.05 97.22 52561.16 88888.00 2008-04-21 12:08:03.901 112 18260.00 97.23 52561.18 88888.00 2008-04-21 12:08:04.401 112 18259.96 97.41 52561.23 88888.00 2008-04-21 12:08:04.901 112 18259.93 97.47 52561.22 88888.00 2008-04-21 12:08:05.401 112 18259.96 97.42 52561.24 88888.00 2008-04-21 12:08:05.901 112 18259.95 97.37 52561.27 88888.00 2008-04-21 12:08:06.401 112 18259.96 97.29 52561.27 88888.00 2008-04-21 12:08:06.901 112 18259.96 97.39 52561.19 88888.00 2008-04-21 12:08:07.401 112 18260.00 97.37 52561.07 88888.00 2008-04-21 12:08:07.901 112 18259.96 97.18 52561.12 88888.00 2008-04-21 12:08:08.401 112 18259.89 97.12 52561.13 88888.00 2008-04-21 12:08:08.901 112 18259.92 97.21 52561.11 88888.00 2008-04-21 12:08:09.401 112 18259.97 97.11 52561.23 88888.00 2008-04-21 12:08:09.901 112 18259.94 97.05 52561.25 88888.00 2008-04-21 12:08:10.401 112 18259.90 97.17 52561.26 88888.00 2008-04-21 12:08:10.901 112 18260.04 97.20 52561.11 88888.00 2008-04-21 12:08:11.401 112 18259.97 97.20 52561.10 88888.00 2008-04-21 12:08:11.901 112 18259.82 97.20 52561.18 88888.00 2008-04-21 12:08:12.401 112 18259.94 97.20 52561.18 88888.00 2008-04-21 12:08:12.901 112 18259.93 97.17 52561.14 88888.00 2008-04-21 12:08:13.401 112 18259.78 97.13 52561.20 88888.00 2008-04-21 12:08:13.901 112 18259.68 97.13 52561.33 88888.00 2008-04-21 12:08:14.401 112 18259.77 97.24 52561.29 88888.00 2008-04-21 12:08:14.901 112 18259.68 97.23 52561.25 88888.00 2008-04-21 12:08:15.401 112 18259.57 97.04 52561.22 88888.00 2008-04-21 12:08:15.901 112 18259.72 96.97 52561.29 88888.00 2008-04-21 12:08:16.401 112 18259.77 96.97 52561.29 88888.00 2008-04-21 12:08:16.901 112 18259.79 96.99 52561.29 88888.00 2008-04-21 12:08:17.401 112 18259.71 97.05 52561.43 88888.00 2008-04-21 12:08:17.901 112 18259.66 97.14 52561.49 88888.00 2008-04-21 12:08:18.401 112 18259.63 97.26 52561.39 88888.00 2008-04-21 12:08:18.901 112 18259.57 97.17 52561.35 88888.00 2008-04-21 12:08:19.401 112 18259.60 97.14 52561.36 88888.00 2008-04-21 12:08:19.901 112 18259.59 97.15 52561.50 88888.00 2008-04-21 12:08:20.401 112 18259.49 97.11 52561.53 88888.00 2008-04-21 12:08:20.901 112 18259.44 97.08 52561.57 88888.00 2008-04-21 12:08:21.401 112 18259.57 96.99 52561.60 88888.00 2008-04-21 12:08:21.901 112 18259.53 96.96 52561.57 88888.00 2008-04-21 12:08:22.401 112 18259.61 97.04 52561.47 88888.00 2008-04-21 12:08:22.901 112 18259.61 97.18 52561.55 88888.00 2008-04-21 12:08:23.401 112 18259.53 97.19 52561.68 88888.00 2008-04-21 12:08:23.901 112 18259.56 97.17 52561.68 88888.00 2008-04-21 12:08:24.401 112 18259.55 97.26 52561.68 88888.00 2008-04-21 12:08:24.901 112 18259.53 97.20 52561.72 88888.00 2008-04-21 12:08:25.401 112 18259.51 97.08 52561.66 88888.00 2008-04-21 12:08:25.901 112 18259.58 96.95 52561.65 88888.00 2008-04-21 12:08:26.401 112 18259.55 96.89 52561.58 88888.00 2008-04-21 12:08:26.901 112 18259.55 96.99 52561.51 88888.00 2008-04-21 12:08:27.401 112 18259.55 97.09 52561.47 88888.00 2008-04-21 12:08:27.901 112 18259.48 97.15 52561.46 88888.00 2008-04-21 12:08:28.401 112 18259.44 97.07 52561.50 88888.00 2008-04-21 12:08:28.901 112 18259.37 97.05 52561.48 88888.00 2008-04-21 12:08:29.401 112 18259.45 96.92 52561.51 88888.00 2008-04-21 12:08:29.901 112 18259.45 96.79 52561.43 88888.00 2008-04-21 12:08:30.401 112 18259.47 96.76 52561.39 88888.00 2008-04-21 12:08:30.901 112 18259.35 96.79 52561.35 88888.00 2008-04-21 12:08:31.401 112 18259.34 96.90 52561.31 88888.00 2008-04-21 12:08:31.901 112 18259.27 96.92 52561.42 88888.00 2008-04-21 12:08:32.401 112 18259.29 96.89 52561.61 88888.00 2008-04-21 12:08:32.901 112 18259.24 96.82 52561.55 88888.00 2008-04-21 12:08:33.401 112 18259.23 96.81 52561.46 88888.00 2008-04-21 12:08:33.901 112 18259.04 96.77 52561.47 88888.00 2008-04-21 12:08:34.401 112 18259.12 96.66 52561.51 88888.00 2008-04-21 12:08:34.901 112 18259.20 96.73 52561.42 88888.00 2008-04-21 12:08:35.401 112 18259.18 96.81 52561.39 88888.00 2008-04-21 12:08:35.901 112 18259.14 96.91 52561.42 88888.00 2008-04-21 12:08:36.401 112 18259.18 96.88 52561.51 88888.00 2008-04-21 12:08:36.901 112 18259.20 96.76 52561.41 88888.00 2008-04-21 12:08:37.401 112 18259.20 96.81 52561.39 88888.00 2008-04-21 12:08:37.901 112 18259.15 96.90 52561.39 88888.00 2008-04-21 12:08:38.401 112 18259.18 96.83 52561.41 88888.00 2008-04-21 12:08:38.901 112 18259.14 96.67 52561.43 88888.00 2008-04-21 12:08:39.401 112 18259.17 96.58 52561.53 88888.00 2008-04-21 12:08:39.901 112 18259.08 96.58 52561.52 88888.00 2008-04-21 12:08:40.401 112 18258.97 96.65 52561.43 88888.00 2008-04-21 12:08:40.901 112 18259.03 96.67 52561.54 88888.00 2008-04-21 12:08:41.401 112 18259.01 96.83 52561.63 88888.00 2008-04-21 12:08:41.901 112 18259.07 96.90 52561.66 88888.00 2008-04-21 12:08:42.401 112 18259.02 96.72 52561.70 88888.00 2008-04-21 12:08:42.901 112 18258.99 96.84 52561.68 88888.00 2008-04-21 12:08:43.401 112 18258.88 96.96 52561.60 88888.00 2008-04-21 12:08:43.901 112 18258.91 97.02 52561.73 88888.00 2008-04-21 12:08:44.401 112 18258.86 97.05 52561.68 88888.00 2008-04-21 12:08:44.901 112 18258.68 97.05 52561.66 88888.00 2008-04-21 12:08:45.401 112 18258.73 97.05 52561.69 88888.00 2008-04-21 12:08:45.901 112 18258.68 97.08 52561.74 88888.00 2008-04-21 12:08:46.401 112 18258.54 97.05 52561.75 88888.00 2008-04-21 12:08:46.901 112 18258.63 97.07 52561.78 88888.00 2008-04-21 12:08:47.401 112 18258.65 97.21 52561.71 88888.00 2008-04-21 12:08:47.901 112 18258.68 97.17 52561.75 88888.00 2008-04-21 12:08:48.401 112 18258.68 97.23 52561.75 88888.00 2008-04-21 12:08:48.901 112 18258.81 97.30 52561.62 88888.00 2008-04-21 12:08:49.401 112 18258.74 97.29 52561.65 88888.00 2008-04-21 12:08:49.901 112 18258.81 97.20 52561.70 88888.00 2008-04-21 12:08:50.401 112 18258.87 97.18 52561.66 88888.00 2008-04-21 12:08:50.901 112 18258.80 97.28 52561.59 88888.00 2008-04-21 12:08:51.401 112 18258.79 97.31 52561.66 88888.00 2008-04-21 12:08:51.901 112 18258.85 97.25 52561.75 88888.00 2008-04-21 12:08:52.401 112 18258.82 97.33 52561.75 88888.00 2008-04-21 12:08:52.901 112 18258.83 97.36 52561.62 88888.00 2008-04-21 12:08:53.401 112 18258.87 97.32 52561.54 88888.00 2008-04-21 12:08:53.901 112 18258.82 97.31 52561.50 88888.00 2008-04-21 12:08:54.401 112 18258.90 97.33 52561.58 88888.00 2008-04-21 12:08:54.901 112 18258.96 97.29 52561.55 88888.00 2008-04-21 12:08:55.401 112 18258.88 97.37 52561.53 88888.00 2008-04-21 12:08:55.901 112 18258.95 97.43 52561.59 88888.00 2008-04-21 12:08:56.401 112 18259.05 97.46 52561.54 88888.00 2008-04-21 12:08:56.901 112 18258.99 97.48 52561.45 88888.00 2008-04-21 12:08:57.401 112 18258.99 97.40 52561.50 88888.00 2008-04-21 12:08:57.901 112 18258.97 97.35 52561.59 88888.00 2008-04-21 12:08:58.401 112 18258.94 97.19 52561.58 88888.00 2008-04-21 12:08:58.901 112 18259.03 97.20 52561.60 88888.00 2008-04-21 12:08:59.401 112 18259.07 97.39 52561.48 88888.00 2008-04-21 12:08:59.901 112 18258.98 97.51 52561.31 88888.00 2008-04-21 12:09:00.401 112 18258.95 97.54 52561.29 88888.00 2008-04-21 12:09:00.901 112 18258.98 97.50 52561.30 88888.00 2008-04-21 12:09:01.401 112 18258.99 97.46 52561.30 88888.00 2008-04-21 12:09:01.901 112 18259.07 97.44 52561.25 88888.00 2008-04-21 12:09:02.401 112 18258.99 97.55 52561.15 88888.00 2008-04-21 12:09:02.901 112 18259.01 97.57 52561.23 88888.00 2008-04-21 12:09:03.401 112 18258.92 97.56 52561.23 88888.00 2008-04-21 12:09:03.901 112 18258.99 97.54 52561.27 88888.00 2008-04-21 12:09:04.401 112 18258.85 97.51 52561.46 88888.00 2008-04-21 12:09:04.901 112 18259.03 97.48 52561.55 88888.00 2008-04-21 12:09:05.401 112 18259.04 97.51 52561.50 88888.00 2008-04-21 12:09:05.901 112 18259.05 97.47 52561.57 88888.00 2008-04-21 12:09:06.401 112 18259.15 97.43 52561.60 88888.00 2008-04-21 12:09:06.901 112 18259.27 97.40 52561.54 88888.00 2008-04-21 12:09:07.401 112 18259.23 97.43 52561.53 88888.00 2008-04-21 12:09:07.901 112 18259.24 97.37 52561.55 88888.00 2008-04-21 12:09:08.401 112 18259.15 97.40 52561.54 88888.00 2008-04-21 12:09:08.901 112 18259.16 97.42 52561.46 88888.00 2008-04-21 12:09:09.401 112 18259.08 97.36 52561.43 88888.00 2008-04-21 12:09:09.901 112 18259.16 97.28 52561.52 88888.00 2008-04-21 12:09:10.401 112 18259.31 97.22 52561.45 88888.00 2008-04-21 12:09:10.901 112 18259.40 97.20 52561.37 88888.00 2008-04-21 12:09:11.401 112 18259.35 97.13 52561.27 88888.00 2008-04-21 12:09:11.901 112 18259.31 97.13 52561.33 88888.00 2008-04-21 12:09:12.401 112 18259.28 97.05 52561.50 88888.00 2008-04-21 12:09:12.901 112 18259.24 97.03 52561.40 88888.00 2008-04-21 12:09:13.401 112 18259.23 97.01 52561.22 88888.00 2008-04-21 12:09:13.901 112 18259.24 97.04 52561.27 88888.00 2008-04-21 12:09:14.401 112 18259.09 97.00 52561.34 88888.00 2008-04-21 12:09:14.901 112 18259.23 96.97 52561.58 88888.00 2008-04-21 12:09:15.401 112 18259.36 96.97 52561.74 88888.00 2008-04-21 12:09:15.901 112 18259.28 97.01 52561.74 88888.00 2008-04-21 12:09:16.401 112 18259.41 97.09 52561.71 88888.00 2008-04-21 12:09:16.901 112 18259.39 97.02 52561.80 88888.00 2008-04-21 12:09:17.401 112 18259.29 97.02 52561.73 88888.00 2008-04-21 12:09:17.901 112 18259.25 97.03 52561.58 88888.00 2008-04-21 12:09:18.401 112 18259.20 96.99 52561.71 88888.00 2008-04-21 12:09:18.901 112 18259.24 97.04 52561.77 88888.00 2008-04-21 12:09:19.401 112 18259.25 97.08 52561.68 88888.00 2008-04-21 12:09:19.901 112 18259.25 97.02 52561.54 88888.00 2008-04-21 12:09:20.401 112 18259.26 97.10 52561.49 88888.00 2008-04-21 12:09:20.901 112 18259.29 97.19 52561.59 88888.00 2008-04-21 12:09:21.401 112 18259.39 97.23 52561.61 88888.00 2008-04-21 12:09:21.901 112 18259.45 97.18 52561.66 88888.00 2008-04-21 12:09:22.401 112 18259.44 97.11 52561.66 88888.00 2008-04-21 12:09:22.901 112 18259.36 97.08 52561.71 88888.00 2008-04-21 12:09:23.401 112 18259.35 97.05 52561.76 88888.00 2008-04-21 12:09:23.901 112 18259.36 97.00 52561.82 88888.00 2008-04-21 12:09:24.401 112 18259.26 97.14 52561.86 88888.00 2008-04-21 12:09:24.901 112 18259.20 97.18 52561.86 88888.00 2008-04-21 12:09:25.401 112 18259.24 97.12 52561.88 88888.00 2008-04-21 12:09:25.901 112 18259.28 97.10 52561.89 88888.00 2008-04-21 12:09:26.401 112 18259.21 97.09 52561.93 88888.00 2008-04-21 12:09:26.901 112 18259.26 97.13 52561.98 88888.00 2008-04-21 12:09:27.401 112 18259.26 97.06 52562.05 88888.00 2008-04-21 12:09:27.901 112 18259.17 96.86 52562.04 88888.00 2008-04-21 12:09:28.401 112 18258.99 96.96 52562.17 88888.00 2008-04-21 12:09:28.901 112 18258.96 97.05 52562.15 88888.00 2008-04-21 12:09:29.401 112 18259.06 97.07 52562.01 88888.00 2008-04-21 12:09:29.901 112 18258.99 97.13 52562.01 88888.00 2008-04-21 12:09:30.401 112 18259.01 97.15 52562.07 88888.00 2008-04-21 12:09:30.901 112 18258.98 97.07 52562.01 88888.00 2008-04-21 12:09:31.401 112 18258.99 97.07 52562.04 88888.00 2008-04-21 12:09:31.901 112 18258.98 97.07 52561.99 88888.00 2008-04-21 12:09:32.401 112 18258.95 97.10 52561.84 88888.00 2008-04-21 12:09:32.901 112 18258.93 97.16 52561.91 88888.00 2008-04-21 12:09:33.401 112 18258.82 97.20 52561.96 88888.00 2008-04-21 12:09:33.901 112 18258.76 97.13 52561.93 88888.00 2008-04-21 12:09:34.401 112 18258.85 97.10 52561.99 88888.00 2008-04-21 12:09:34.901 112 18258.72 97.23 52562.05 88888.00 2008-04-21 12:09:35.401 112 18258.74 97.28 52562.04 88888.00 2008-04-21 12:09:35.901 112 18258.85 97.30 52562.11 88888.00 2008-04-21 12:09:36.401 112 18258.79 97.30 52562.00 88888.00 2008-04-21 12:09:36.901 112 18258.75 97.29 52561.87 88888.00 2008-04-21 12:09:37.401 112 18258.70 97.25 52561.73 88888.00 2008-04-21 12:09:37.901 112 18258.70 97.31 52561.73 88888.00 2008-04-21 12:09:38.401 112 18258.61 97.32 52561.68 88888.00 2008-04-21 12:09:38.901 112 18258.69 97.41 52561.71 88888.00 2008-04-21 12:09:39.401 112 18258.73 97.42 52561.71 88888.00 2008-04-21 12:09:39.901 112 18258.65 97.47 52561.75 88888.00 2008-04-21 12:09:40.401 112 18258.60 97.50 52561.93 88888.00 2008-04-21 12:09:40.901 112 18258.64 97.46 52561.98 88888.00 2008-04-21 12:09:41.401 112 18258.64 97.49 52561.95 88888.00 2008-04-21 12:09:41.901 112 18258.81 97.53 52561.97 88888.00 2008-04-21 12:09:42.401 112 18258.87 97.51 52561.87 88888.00 2008-04-21 12:09:42.901 112 18258.77 97.53 52561.82 88888.00 2008-04-21 12:09:43.401 112 18258.75 97.56 52561.82 88888.00 2008-04-21 12:09:43.901 112 18258.75 97.53 52561.78 88888.00 2008-04-21 12:09:44.398 112 18258.72 97.58 52561.77 88888.00 2008-04-21 12:09:44.908 112 18258.60 97.51 52561.70 88888.00 2008-04-21 12:09:45.408 112 18258.55 97.54 52561.83 88888.00 2008-04-21 12:09:45.908 112 18258.58 97.59 52561.92 88888.00 2008-04-21 12:09:46.408 112 18258.58 97.54 52561.75 88888.00 2008-04-21 12:09:46.908 112 18258.61 97.51 52561.86 88888.00 2008-04-21 12:09:47.408 112 18258.53 97.52 52561.84 88888.00 2008-04-21 12:09:47.908 112 18258.48 97.46 52561.69 88888.00 2008-04-21 12:09:48.408 112 18258.43 97.39 52561.59 88888.00 2008-04-21 12:09:48.908 112 18258.47 97.36 52561.70 88888.00 2008-04-21 12:09:49.408 112 18258.43 97.41 52561.87 88888.00 2008-04-21 12:09:49.908 112 18258.50 97.42 52561.87 88888.00 2008-04-21 12:09:50.408 112 18258.54 97.42 52561.92 88888.00 2008-04-21 12:09:50.908 112 18258.58 97.42 52561.98 88888.00 2008-04-21 12:09:51.408 112 18258.51 97.37 52561.97 88888.00 2008-04-21 12:09:51.908 112 18258.49 97.32 52562.01 88888.00 2008-04-21 12:09:52.408 112 18258.45 97.38 52561.93 88888.00 2008-04-21 12:09:52.908 112 18258.34 97.48 52561.81 88888.00 2008-04-21 12:09:53.408 112 18258.44 97.45 52561.86 88888.00 2008-04-21 12:09:53.908 112 18258.49 97.38 52561.95 88888.00 2008-04-21 12:09:54.408 112 18258.60 97.44 52561.88 88888.00 2008-04-21 12:09:54.908 112 18258.64 97.45 52561.82 88888.00 2008-04-21 12:09:55.408 112 18258.59 97.38 52561.78 88888.00 2008-04-21 12:09:55.908 112 18258.53 97.34 52561.71 88888.00 2008-04-21 12:09:56.408 112 18258.55 97.34 52561.55 88888.00 2008-04-21 12:09:56.908 112 18258.53 97.38 52561.43 88888.00 2008-04-21 12:09:57.408 112 18258.47 97.42 52561.52 88888.00 2008-04-21 12:09:57.908 112 18258.34 97.43 52561.57 88888.00 2008-04-21 12:09:58.408 112 18258.12 97.39 52561.53 88888.00 2008-04-21 12:09:58.908 112 18258.15 97.39 52561.63 88888.00 2008-04-21 12:09:59.408 112 18258.27 97.35 52561.58 88888.00 2008-04-21 12:09:59.908 112 18258.30 97.43 52561.60 88888.00 2008-04-21 12:10:00.408 112 18258.26 97.44 52561.63 88888.00 2008-04-21 12:10:00.908 112 18258.32 97.37 52561.64 88888.00 2008-04-21 12:10:01.408 112 18258.21 97.34 52561.61 88888.00 2008-04-21 12:10:01.908 112 18258.22 97.33 52561.52 88888.00 2008-04-21 12:10:02.408 112 18258.23 97.45 52561.60 88888.00 2008-04-21 12:10:02.908 112 18258.20 97.47 52561.73 88888.00 2008-04-21 12:10:03.408 112 18258.10 97.41 52561.69 88888.00 2008-04-21 12:10:03.908 112 18258.08 97.28 52561.51 88888.00 2008-04-21 12:10:04.408 112 18258.29 97.32 52561.53 88888.00 2008-04-21 12:10:04.908 112 18258.34 97.34 52561.49 88888.00 2008-04-21 12:10:05.408 112 18258.38 97.13 52561.39 88888.00 2008-04-21 12:10:05.908 112 18258.36 97.15 52561.47 88888.00 2008-04-21 12:10:06.408 112 18258.15 97.29 52561.59 88888.00 2008-04-21 12:10:06.908 112 18258.21 97.31 52561.65 88888.00 2008-04-21 12:10:07.408 112 18258.23 97.32 52561.70 88888.00 2008-04-21 12:10:07.908 112 18258.10 97.32 52561.80 88888.00 2008-04-21 12:10:08.408 112 18258.12 97.33 52561.86 88888.00 2008-04-21 12:10:08.908 112 18258.33 97.32 52561.74 88888.00 2008-04-21 12:10:09.408 112 18258.37 97.25 52561.76 88888.00 2008-04-21 12:10:09.908 112 18258.42 97.20 52561.76 88888.00 2008-04-21 12:10:10.408 112 18258.40 97.21 52561.86 88888.00 2008-04-21 12:10:10.908 112 18258.38 97.19 52561.83 88888.00 2008-04-21 12:10:11.408 112 18258.38 97.14 52561.83 88888.00 2008-04-21 12:10:11.908 112 18258.55 97.06 52561.91 88888.00 2008-04-21 12:10:12.408 112 18258.60 97.16 52561.99 88888.00 2008-04-21 12:10:12.908 112 18258.47 97.16 52562.00 88888.00 2008-04-21 12:10:13.408 112 18258.55 97.12 52561.88 88888.00 2008-04-21 12:10:13.908 112 18258.53 97.02 52561.88 88888.00 2008-04-21 12:10:14.408 112 18258.47 97.00 52561.94 88888.00 2008-04-21 12:10:14.908 112 18258.37 97.05 52561.81 88888.00 2008-04-21 12:10:15.408 112 18258.42 97.06 52561.60 88888.00 2008-04-21 12:10:15.908 112 18258.43 97.03 52561.57 88888.00 2008-04-21 12:10:16.408 112 18258.44 97.07 52561.63 88888.00 2008-04-21 12:10:16.908 112 18258.47 97.08 52561.61 88888.00 2008-04-21 12:10:17.408 112 18258.54 97.04 52561.60 88888.00 2008-04-21 12:10:17.908 112 18258.68 97.00 52561.61 88888.00 2008-04-21 12:10:18.408 112 18258.64 96.97 52561.66 88888.00 2008-04-21 12:10:18.908 112 18258.75 96.96 52561.72 88888.00 2008-04-21 12:10:19.408 112 18258.72 96.96 52561.78 88888.00 2008-04-21 12:10:19.908 112 18258.62 97.02 52561.80 88888.00 2008-04-21 12:10:20.408 112 18258.71 97.03 52561.78 88888.00 2008-04-21 12:10:20.908 112 18258.70 96.80 52561.69 88888.00 2008-04-21 12:10:21.408 112 18258.64 96.87 52561.72 88888.00 2008-04-21 12:10:21.908 112 18258.69 96.99 52561.72 88888.00 2008-04-21 12:10:22.408 112 18258.73 97.02 52561.72 88888.00 2008-04-21 12:10:22.908 112 18258.97 96.98 52561.71 88888.00 2008-04-21 12:10:23.408 112 18258.90 96.94 52561.66 88888.00 2008-04-21 12:10:23.908 112 18258.97 97.01 52561.64 88888.00 2008-04-21 12:10:24.408 112 18259.03 97.03 52561.64 88888.00 2008-04-21 12:10:24.908 112 18259.01 97.02 52561.73 88888.00 2008-04-21 12:10:25.408 112 18259.10 96.95 52561.63 88888.00 2008-04-21 12:10:25.908 112 18259.07 96.90 52561.52 88888.00 2008-04-21 12:10:26.408 112 18259.03 96.88 52561.48 88888.00 2008-04-21 12:10:26.908 112 18258.96 96.84 52561.46 88888.00 2008-04-21 12:10:27.408 112 18258.99 96.81 52561.53 88888.00 2008-04-21 12:10:27.908 112 18259.05 96.88 52561.62 88888.00 2008-04-21 12:10:28.408 112 18259.08 96.91 52561.53 88888.00 2008-04-21 12:10:28.908 112 18258.88 96.84 52561.49 88888.00 2008-04-21 12:10:29.408 112 18258.94 96.84 52561.59 88888.00 2008-04-21 12:10:29.908 112 18259.08 96.95 52561.61 88888.00 2008-04-21 12:10:30.408 112 18259.12 96.96 52561.58 88888.00 2008-04-21 12:10:30.908 112 18259.14 97.01 52561.51 88888.00 2008-04-21 12:10:31.408 112 18259.19 97.00 52561.46 88888.00 2008-04-21 12:10:31.908 112 18259.28 96.98 52561.42 88888.00 2008-04-21 12:10:32.408 112 18259.23 97.02 52561.50 88888.00 2008-04-21 12:10:32.908 112 18259.25 97.01 52561.62 88888.00 2008-04-21 12:10:33.408 112 18259.24 96.91 52561.58 88888.00 2008-04-21 12:10:33.908 112 18259.25 96.92 52561.58 88888.00 2008-04-21 12:10:34.408 112 18259.28 96.89 52561.50 88888.00 2008-04-21 12:10:34.908 112 18259.21 96.94 52561.55 88888.00 2008-04-21 12:10:35.408 112 18259.23 96.98 52561.63 88888.00 2008-04-21 12:10:35.908 112 18259.30 96.88 52561.53 88888.00 2008-04-21 12:10:36.408 112 18259.37 96.85 52561.53 88888.00 2008-04-21 12:10:36.908 112 18259.35 96.86 52561.52 88888.00 2008-04-21 12:10:37.408 112 18259.38 96.90 52561.47 88888.00 2008-04-21 12:10:37.908 112 18259.41 96.95 52561.48 88888.00 2008-04-21 12:10:38.408 112 18259.51 96.94 52561.63 88888.00 2008-04-21 12:10:38.908 112 18259.46 96.94 52561.69 88888.00 2008-04-21 12:10:39.408 112 18259.35 96.94 52561.71 88888.00 2008-04-21 12:10:39.908 112 18259.34 96.95 52561.69 88888.00 2008-04-21 12:10:40.408 112 18259.39 97.01 52561.69 88888.00 2008-04-21 12:10:40.908 112 18259.37 96.97 52561.66 88888.00 2008-04-21 12:10:41.408 112 18259.38 96.94 52561.51 88888.00 2008-04-21 12:10:41.908 112 18259.34 97.02 52561.53 88888.00 2008-04-21 12:10:42.408 112 18259.42 97.09 52561.57 88888.00 2008-04-21 12:10:42.908 112 18259.40 97.03 52561.69 88888.00 2008-04-21 12:10:43.408 112 18259.37 96.94 52561.75 88888.00 2008-04-21 12:10:43.908 112 18259.25 96.94 52561.68 88888.00 2008-04-21 12:10:44.408 112 18259.23 96.90 52561.58 88888.00 2008-04-21 12:10:44.908 112 18259.27 97.03 52561.70 88888.00 2008-04-21 12:10:45.408 112 18259.16 97.09 52561.75 88888.00 2008-04-21 12:10:45.908 112 18259.20 97.05 52561.75 88888.00 2008-04-21 12:10:46.408 112 18259.25 97.07 52561.85 88888.00 2008-04-21 12:10:46.908 112 18259.07 97.06 52561.95 88888.00 2008-04-21 12:10:47.408 112 18258.93 97.07 52562.05 88888.00 2008-04-21 12:10:47.908 112 18258.91 97.11 52562.08 88888.00 2008-04-21 12:10:48.408 112 18258.96 97.12 52562.00 88888.00 2008-04-21 12:10:48.908 112 18258.93 97.13 52561.99 88888.00 2008-04-21 12:10:49.408 112 18258.99 97.20 52561.93 88888.00 2008-04-21 12:10:49.908 112 18258.98 97.22 52561.81 88888.00 2008-04-21 12:10:50.408 112 18258.90 97.18 52561.77 88888.00 2008-04-21 12:10:50.908 112 18258.81 97.21 52561.75 88888.00 2008-04-21 12:10:51.408 112 18258.77 97.12 52561.83 88888.00 2008-04-21 12:10:51.908 112 18258.80 97.08 52561.87 88888.00 2008-04-21 12:10:52.408 112 18258.80 97.13 52561.87 88888.00 2008-04-21 12:10:52.908 112 18258.72 97.20 52561.86 88888.00 2008-04-21 12:10:53.408 112 18258.73 97.29 52561.89 88888.00 2008-04-21 12:10:53.908 112 18258.82 97.25 52561.85 88888.00 2008-04-21 12:10:54.408 112 18258.77 97.16 52561.82 88888.00 2008-04-21 12:10:54.908 112 18258.71 97.18 52561.75 88888.00 2008-04-21 12:10:55.408 112 18258.69 97.18 52561.83 88888.00 2008-04-21 12:10:55.908 112 18258.58 97.14 52561.89 88888.00 2008-04-21 12:10:56.408 112 18258.58 97.15 52561.94 88888.00 2008-04-21 12:10:56.908 112 18258.57 97.25 52561.98 88888.00 2008-04-21 12:10:57.408 112 18258.50 97.37 52562.04 88888.00 2008-04-21 12:10:57.908 112 18258.36 97.41 52561.99 88888.00 2008-04-21 12:10:58.408 112 18258.50 97.39 52561.93 88888.00 2008-04-21 12:10:58.908 112 18258.47 97.32 52561.81 88888.00 2008-04-21 12:10:59.408 112 18258.44 97.35 52561.84 88888.00 2008-04-21 12:10:59.908 112 18258.47 97.37 52562.01 88888.00 2008-04-21 12:11:00.408 112 18258.44 97.37 52562.15 88888.00 2008-04-21 12:11:00.908 112 18258.27 97.47 52562.24 88888.00 2008-04-21 12:11:01.408 112 18258.21 97.43 52562.11 88888.00 2008-04-21 12:11:01.908 112 18258.30 97.41 52562.04 88888.00 2008-04-21 12:11:02.408 112 18258.34 97.30 52562.03 88888.00 2008-04-21 12:11:02.908 112 18258.48 97.29 52561.97 88888.00 2008-04-21 12:11:03.408 112 18258.60 97.36 52561.99 88888.00 2008-04-21 12:11:03.908 112 18258.54 97.40 52561.98 88888.00 2008-04-21 12:11:04.408 112 18258.51 97.39 52561.88 88888.00 2008-04-21 12:11:04.908 112 18258.57 97.42 52561.75 88888.00 2008-04-21 12:11:05.408 112 18258.50 97.37 52561.73 88888.00 2008-04-21 12:11:05.908 112 18258.53 97.37 52561.65 88888.00 2008-04-21 12:11:06.408 112 18258.47 97.46 52561.66 88888.00 2008-04-21 12:11:06.908 112 18258.51 97.32 52561.73 88888.00 2008-04-21 12:11:07.408 112 18258.69 97.33 52561.72 88888.00 2008-04-21 12:11:07.908 112 18258.65 97.44 52561.64 88888.00 2008-04-21 12:11:08.408 112 18258.61 97.49 52561.65 88888.00 2008-04-21 12:11:08.908 112 18258.54 97.37 52561.78 88888.00 2008-04-21 12:11:09.408 112 18258.55 97.42 52561.82 88888.00 2008-04-21 12:11:09.908 112 18258.57 97.43 52561.85 88888.00 2008-04-21 12:11:10.408 112 18258.49 97.41 52561.85 88888.00 2008-04-21 12:11:10.908 112 18258.45 97.31 52561.80 88888.00 2008-04-21 12:11:11.408 112 18258.53 97.24 52561.77 88888.00 2008-04-21 12:11:11.908 112 18258.65 97.29 52561.84 88888.00 2008-04-21 12:11:12.408 112 18258.59 97.35 52561.80 88888.00 2008-04-21 12:11:12.908 112 18258.68 97.32 52561.74 88888.00 2008-04-21 12:11:13.408 112 18258.73 97.37 52561.68 88888.00 2008-04-21 12:11:13.908 112 18258.77 97.43 52561.78 88888.00 2008-04-21 12:11:14.408 112 18258.75 97.42 52561.70 88888.00 2008-04-21 12:11:14.908 112 18258.59 97.39 52561.64 88888.00 2008-04-21 12:11:15.408 112 18258.41 97.30 52561.69 88888.00 2008-04-21 12:11:15.908 112 18258.38 97.30 52561.61 88888.00 2008-04-21 12:11:16.408 112 18258.51 97.33 52561.71 88888.00 2008-04-21 12:11:16.908 112 18258.61 97.34 52561.72 88888.00 2008-04-21 12:11:17.408 112 18258.60 97.18 52561.71 88888.00 2008-04-21 12:11:17.908 112 18258.52 97.07 52561.71 88888.00 2008-04-21 12:11:18.408 112 18258.47 97.01 52561.78 88888.00 2008-04-21 12:11:18.908 112 18258.40 96.98 52561.91 88888.00 2008-04-21 12:11:19.408 112 18258.47 96.97 52561.97 88888.00 2008-04-21 12:11:19.908 112 18258.68 97.08 52561.89 88888.00 2008-04-21 12:11:20.408 112 18258.69 97.24 52561.84 88888.00 2008-04-21 12:11:20.908 112 18258.59 97.32 52561.80 88888.00 2008-04-21 12:11:21.408 112 18258.43 97.33 52561.82 88888.00 2008-04-21 12:11:21.908 112 18258.43 97.40 52561.80 88888.00 2008-04-21 12:11:22.408 112 18258.45 97.37 52561.81 88888.00 2008-04-21 12:11:22.908 112 18258.61 97.26 52561.65 88888.00 2008-04-21 12:11:23.408 112 18258.75 97.22 52561.61 88888.00 2008-04-21 12:11:23.908 112 18258.77 97.33 52561.68 88888.00 2008-04-21 12:11:24.408 112 18258.71 97.22 52561.77 88888.00 2008-04-21 12:11:24.908 112 18258.73 97.20 52561.68 88888.00 2008-04-21 12:11:25.408 112 18258.75 97.18 52561.62 88888.00 2008-04-21 12:11:25.908 112 18258.73 97.10 52561.68 88888.00 2008-04-21 12:11:26.408 112 18258.75 97.17 52561.65 88888.00 2008-04-21 12:11:26.908 112 18258.70 97.20 52561.72 88888.00 2008-04-21 12:11:27.408 112 18258.65 97.17 52561.68 88888.00 2008-04-21 12:11:27.908 112 18258.72 97.15 52561.72 88888.00 2008-04-21 12:11:28.408 112 18258.84 97.08 52561.81 88888.00 2008-04-21 12:11:28.908 112 18258.86 96.89 52561.91 88888.00 2008-04-21 12:11:29.408 112 18258.86 96.99 52561.65 88888.00 2008-04-21 12:11:29.908 112 18258.84 97.01 52561.60 88888.00 2008-04-21 12:11:30.408 112 18258.87 97.04 52561.77 88888.00 2008-04-21 12:11:30.908 112 18258.81 97.09 52561.80 88888.00 2008-04-21 12:11:31.408 112 18258.76 97.07 52561.80 88888.00 2008-04-21 12:11:31.908 112 18258.87 97.11 52561.82 88888.00 2008-04-21 12:11:32.408 112 18258.85 97.15 52561.82 88888.00 2008-04-21 12:11:32.908 112 18258.86 97.06 52561.83 88888.00 2008-04-21 12:11:33.408 112 18258.91 97.03 52561.86 88888.00 2008-04-21 12:11:33.908 112 18258.82 97.02 52561.81 88888.00 2008-04-21 12:11:34.408 112 18258.75 96.87 52561.75 88888.00 2008-04-21 12:11:34.908 112 18258.87 96.90 52561.69 88888.00 2008-04-21 12:11:35.408 112 18258.81 97.02 52561.59 88888.00 2008-04-21 12:11:35.908 112 18258.68 97.17 52561.58 88888.00 2008-04-21 12:11:36.408 112 18258.64 97.21 52561.69 88888.00 2008-04-21 12:11:36.908 112 18258.82 97.26 52561.70 88888.00 2008-04-21 12:11:37.408 112 18258.82 97.30 52561.65 88888.00 2008-04-21 12:11:37.908 112 18258.80 97.26 52561.87 88888.00 2008-04-21 12:11:38.408 112 18258.74 97.26 52561.97 88888.00 2008-04-21 12:11:38.908 112 18258.82 97.25 52562.09 88888.00 2008-04-21 12:11:39.408 112 18258.85 97.30 52562.16 88888.00 2008-04-21 12:11:39.908 112 18258.84 97.26 52562.09 88888.00 2008-04-21 12:11:40.408 112 18258.87 97.20 52562.09 88888.00 2008-04-21 12:11:40.908 112 18258.84 97.25 52562.09 88888.00 2008-04-21 12:11:41.408 112 18258.76 97.22 52562.03 88888.00 2008-04-21 12:11:41.908 112 18258.74 97.23 52562.19 88888.00 2008-04-21 12:11:42.408 112 18258.74 97.16 52562.32 88888.00 2008-04-21 12:11:42.908 112 18258.71 97.21 52562.18 88888.00 2008-04-21 12:11:43.408 112 18258.80 97.25 52562.08 88888.00 2008-04-21 12:11:43.908 112 18258.73 97.28 52562.04 88888.00 2008-04-21 12:11:44.408 112 18258.81 97.35 52561.89 88888.00 2008-04-21 12:11:44.908 112 18258.93 97.42 52562.05 88888.00 2008-04-21 12:11:45.408 112 18258.88 97.40 52562.12 88888.00 2008-04-21 12:11:45.908 112 18258.74 97.45 52562.15 88888.00 2008-04-21 12:11:46.408 112 18258.65 97.51 52562.19 88888.00 2008-04-21 12:11:46.908 112 18258.65 97.62 52562.19 88888.00 2008-04-21 12:11:47.408 112 18258.71 97.59 52562.19 88888.00 2008-04-21 12:11:47.908 112 18258.79 97.54 52562.15 88888.00 2008-04-21 12:11:48.408 112 18258.88 97.44 52562.16 88888.00 2008-04-21 12:11:48.908 112 18258.93 97.46 52562.07 88888.00 2008-04-21 12:11:49.408 112 18258.95 97.52 52561.96 88888.00 2008-04-21 12:11:49.908 112 18258.81 97.57 52562.03 88888.00 2008-04-21 12:11:50.408 112 18258.70 97.57 52562.03 88888.00 2008-04-21 12:11:50.908 112 18258.77 97.53 52561.92 88888.00 2008-04-21 12:11:51.408 112 18258.72 97.50 52561.88 88888.00 2008-04-21 12:11:51.908 112 18258.68 97.51 52561.78 88888.00 2008-04-21 12:11:52.408 112 18258.63 97.54 52561.77 88888.00 2008-04-21 12:11:52.908 112 18258.68 97.50 52561.80 88888.00 2008-04-21 12:11:53.408 112 18258.66 97.45 52561.75 88888.00 2008-04-21 12:11:53.908 112 18258.71 97.53 52561.74 88888.00 2008-04-21 12:11:54.408 112 18258.70 97.55 52561.68 88888.00 2008-04-21 12:11:54.908 112 18258.81 97.56 52561.65 88888.00 2008-04-21 12:11:55.408 112 18258.77 97.55 52561.55 88888.00 2008-04-21 12:11:55.908 112 18258.85 97.56 52561.45 88888.00 2008-04-21 12:11:56.408 112 18258.87 97.62 52561.50 88888.00 2008-04-21 12:11:56.908 112 18258.84 97.51 52561.62 88888.00 2008-04-21 12:11:57.408 112 18258.95 97.52 52561.63 88888.00 2008-04-21 12:11:57.908 112 18258.92 97.45 52561.68 88888.00 2008-04-21 12:11:58.408 112 18258.94 97.39 52561.71 88888.00 2008-04-21 12:11:58.908 112 18259.01 97.38 52561.68 88888.00 2008-04-21 12:11:59.408 112 18258.99 97.34 52561.65 88888.00 2008-04-21 12:11:59.908 112 18258.98 97.31 52561.64 88888.00 2008-04-21 12:12:00.408 112 18259.03 97.35 52561.68 88888.00 2008-04-21 12:12:00.908 112 18259.13 97.38 52561.68 88888.00 2008-04-21 12:12:01.408 112 18259.10 97.31 52561.65 88888.00 2008-04-21 12:12:01.908 112 18259.13 97.30 52561.73 88888.00 2008-04-21 12:12:02.408 112 18259.26 97.32 52561.72 88888.00 2008-04-21 12:12:02.908 112 18259.29 97.28 52561.59 88888.00 2008-04-21 12:12:03.408 112 18259.26 97.25 52561.59 88888.00 2008-04-21 12:12:03.908 112 18259.29 97.19 52561.52 88888.00 2008-04-21 12:12:04.408 112 18259.30 97.24 52561.50 88888.00 2008-04-21 12:12:04.908 112 18259.38 97.30 52561.46 88888.00 2008-04-21 12:12:05.408 112 18259.39 97.13 52561.36 88888.00 2008-04-21 12:12:05.908 112 18259.44 97.21 52561.38 88888.00 2008-04-21 12:12:06.408 112 18259.45 97.20 52561.39 88888.00 2008-04-21 12:12:06.908 112 18259.50 97.12 52561.27 88888.00 2008-04-21 12:12:07.408 112 18259.40 97.09 52561.30 88888.00 2008-04-21 12:12:07.908 112 18259.42 97.09 52561.36 88888.00 2008-04-21 12:12:08.408 112 18259.37 97.03 52561.34 88888.00 2008-04-21 12:12:08.908 112 18259.39 97.06 52561.31 88888.00 2008-04-21 12:12:09.408 112 18259.35 97.08 52561.39 88888.00 2008-04-21 12:12:09.908 112 18259.39 96.90 52561.54 88888.00 2008-04-21 12:12:10.408 112 18259.44 97.06 52561.68 88888.00 2008-04-21 12:12:10.908 112 18259.44 97.13 52561.64 88888.00 2008-04-21 12:12:11.408 112 18259.52 97.15 52561.76 88888.00 2008-04-21 12:12:11.908 112 18259.62 97.24 52561.85 88888.00 2008-04-21 12:12:12.408 112 18259.50 97.20 52561.77 88888.00 2008-04-21 12:12:12.908 112 18259.50 97.30 52561.82 88888.00 2008-04-21 12:12:13.408 112 18259.50 97.31 52561.88 88888.00 2008-04-21 12:12:13.908 112 18259.59 97.33 52561.82 88888.00 2008-04-21 12:12:14.408 112 18259.60 97.32 52561.83 88888.00 2008-04-21 12:12:14.908 112 18259.63 97.25 52561.80 88888.00 2008-04-21 12:12:15.408 112 18259.52 97.26 52561.77 88888.00 2008-04-21 12:12:15.908 112 18259.44 97.34 52561.73 88888.00 2008-04-21 12:12:16.408 112 18259.49 97.43 52561.75 88888.00 2008-04-21 12:12:16.908 112 18259.50 97.39 52561.73 88888.00 2008-04-21 12:12:17.408 112 18259.56 97.28 52561.73 88888.00 2008-04-21 12:12:17.908 112 18259.55 97.34 52561.73 88888.00 2008-04-21 12:12:18.408 112 18259.56 97.38 52561.68 88888.00 2008-04-21 12:12:18.908 112 18259.52 97.42 52561.62 88888.00 2008-04-21 12:12:19.408 112 18259.42 97.42 52561.76 88888.00 2008-04-21 12:12:19.908 112 18259.35 97.40 52561.82 88888.00 2008-04-21 12:12:20.408 112 18259.44 97.37 52561.86 88888.00 2008-04-21 12:12:20.908 112 18259.42 97.45 52561.81 88888.00 2008-04-21 12:12:21.408 112 18259.44 97.57 52561.84 88888.00 2008-04-21 12:12:21.908 112 18259.49 97.52 52561.84 88888.00 2008-04-21 12:12:22.408 112 18259.45 97.54 52561.78 88888.00 2008-04-21 12:12:22.908 112 18259.39 97.51 52561.62 88888.00 2008-04-21 12:12:23.408 112 18259.44 97.53 52561.63 88888.00 2008-04-21 12:12:23.908 112 18259.48 97.57 52561.77 88888.00 2008-04-21 12:12:24.408 112 18259.42 97.65 52561.82 88888.00 2008-04-21 12:12:24.908 112 18259.35 97.70 52561.80 88888.00 2008-04-21 12:12:25.408 112 18259.34 97.71 52561.72 88888.00 2008-04-21 12:12:25.908 112 18259.26 97.69 52561.77 88888.00 2008-04-21 12:12:26.408 112 18259.25 97.75 52561.76 88888.00 2008-04-21 12:12:26.908 112 18259.33 97.80 52561.85 88888.00 2008-04-21 12:12:27.408 112 18259.57 97.81 52561.77 88888.00 2008-04-21 12:12:27.908 112 18259.57 97.83 52561.71 88888.00 2008-04-21 12:12:28.408 112 18259.41 97.86 52561.74 88888.00 2008-04-21 12:12:28.908 112 18259.26 97.87 52561.72 88888.00 2008-04-21 12:12:29.408 112 18259.29 97.90 52561.78 88888.00 2008-04-21 12:12:29.908 112 18259.16 97.86 52561.76 88888.00 2008-04-21 12:12:30.408 112 18259.09 97.88 52561.80 88888.00 2008-04-21 12:12:30.908 112 18259.13 97.87 52561.86 88888.00 2008-04-21 12:12:31.408 112 18259.17 97.87 52561.76 88888.00 2008-04-21 12:12:31.908 112 18259.07 97.90 52561.68 88888.00 2008-04-21 12:12:32.408 112 18258.96 97.91 52561.70 88888.00 2008-04-21 12:12:32.908 112 18259.04 97.94 52561.77 88888.00 2008-04-21 12:12:33.408 112 18259.13 97.86 52561.73 88888.00 2008-04-21 12:12:33.908 112 18259.13 97.79 52561.73 88888.00 2008-04-21 12:12:34.408 112 18259.12 97.77 52561.69 88888.00 2008-04-21 12:12:34.908 112 18259.31 97.79 52561.73 88888.00 2008-04-21 12:12:35.408 112 18259.19 97.81 52561.60 88888.00 2008-04-21 12:12:35.908 112 18259.12 97.80 52561.62 88888.00 2008-04-21 12:12:36.408 112 18259.23 97.78 52561.63 88888.00 2008-04-21 12:12:36.908 112 18259.29 97.77 52561.64 88888.00 2008-04-21 12:12:37.408 112 18259.24 97.82 52561.53 88888.00 2008-04-21 12:12:37.908 112 18259.18 97.80 52561.57 88888.00 2008-04-21 12:12:38.408 112 18259.24 97.75 52561.50 88888.00 2008-04-21 12:12:38.908 112 18259.21 97.73 52561.48 88888.00 2008-04-21 12:12:39.408 112 18259.15 97.70 52561.59 88888.00 2008-04-21 12:12:39.908 112 18259.19 97.68 52561.58 88888.00 2008-04-21 12:12:40.408 112 18259.31 97.70 52561.62 88888.00 2008-04-21 12:12:40.908 112 18259.08 97.66 52561.60 88888.00 2008-04-21 12:12:41.408 112 18258.95 97.63 52561.46 88888.00 2008-04-21 12:12:41.908 112 18259.14 97.57 52561.42 88888.00 2008-04-21 12:12:42.408 112 18259.29 97.59 52561.46 88888.00 2008-04-21 12:12:42.908 112 18259.29 97.56 52561.43 88888.00 2008-04-21 12:12:43.408 112 18259.21 97.55 52561.36 88888.00 2008-04-21 12:12:43.908 112 18259.18 97.50 52561.36 88888.00 2008-04-21 12:12:44.408 112 18259.30 97.49 52561.46 88888.00 2008-04-21 12:12:44.908 112 18259.30 97.46 52561.58 88888.00 2008-04-21 12:12:45.408 112 18259.31 97.40 52561.53 88888.00 2008-04-21 12:12:45.908 112 18259.29 97.12 52561.51 88888.00 2008-04-21 12:12:46.408 112 18259.33 97.01 52561.52 88888.00 2008-04-21 12:12:46.908 112 18259.29 97.00 52561.51 88888.00 2008-04-21 12:12:47.408 112 18259.23 97.15 52561.48 88888.00 2008-04-21 12:12:47.908 112 18259.34 97.25 52561.52 88888.00 2008-04-21 12:12:48.408 112 18259.33 97.29 52561.53 88888.00 2008-04-21 12:12:48.908 112 18259.25 97.26 52561.54 88888.00 2008-04-21 12:12:49.408 112 18259.24 97.24 52561.47 88888.00 2008-04-21 12:12:49.908 112 18259.31 97.28 52561.42 88888.00 2008-04-21 12:12:50.408 112 18259.27 97.25 52561.57 88888.00 2008-04-21 12:12:50.908 112 18259.23 97.30 52561.66 88888.00 2008-04-21 12:12:51.408 112 18259.35 97.24 52561.53 88888.00 2008-04-21 12:12:51.908 112 18259.39 97.25 52561.43 88888.00 2008-04-21 12:12:52.408 112 18259.30 97.29 52561.42 88888.00 2008-04-21 12:12:52.908 112 18259.33 97.26 52561.51 88888.00 2008-04-21 12:12:53.408 112 18259.30 97.32 52561.46 88888.00 2008-04-21 12:12:53.908 112 18259.23 97.35 52561.53 88888.00 2008-04-21 12:12:54.408 112 18259.29 97.41 52561.51 88888.00 2008-04-21 12:12:54.908 112 18259.34 97.38 52561.45 88888.00 2008-04-21 12:12:55.408 112 18259.36 97.39 52561.53 88888.00 2008-04-21 12:12:55.908 112 18259.34 97.34 52561.55 88888.00 2008-04-21 12:12:56.408 112 18259.19 97.34 52561.53 88888.00 2008-04-21 12:12:56.908 112 18259.07 97.41 52561.64 88888.00 2008-04-21 12:12:57.408 112 18259.13 97.40 52561.60 88888.00 2008-04-21 12:12:57.908 112 18259.08 97.40 52561.55 88888.00 2008-04-21 12:12:58.408 112 18258.97 97.38 52561.55 88888.00 2008-04-21 12:12:58.908 112 18259.05 97.30 52561.54 88888.00 2008-04-21 12:12:59.408 112 18259.09 97.29 52561.57 88888.00 2008-04-21 12:12:59.908 112 18259.19 97.44 52561.54 88888.00 2008-04-21 12:13:00.408 112 18259.17 97.48 52561.50 88888.00 2008-04-21 12:13:00.908 112 18259.19 97.45 52561.58 88888.00 2008-04-21 12:13:01.408 112 18259.25 97.52 52561.62 88888.00 2008-04-21 12:13:01.908 112 18259.30 97.51 52561.87 88888.00 2008-04-21 12:13:02.408 112 18259.34 97.55 52561.84 88888.00 2008-04-21 12:13:02.908 112 18259.28 97.57 52561.89 88888.00 2008-04-21 12:13:03.408 112 18259.19 97.58 52561.86 88888.00 2008-04-21 12:13:03.908 112 18259.16 97.59 52561.89 88888.00 2008-04-21 12:13:04.408 112 18259.27 97.53 52561.93 88888.00 2008-04-21 12:13:04.908 112 18259.33 97.52 52562.07 88888.00 2008-04-21 12:13:05.408 112 18259.37 97.48 52562.21 88888.00 2008-04-21 12:13:05.908 112 18259.27 97.47 52562.20 88888.00 2008-04-21 12:13:06.408 112 18259.26 97.49 52562.16 88888.00 2008-04-21 12:13:06.908 112 18259.29 97.49 52562.16 88888.00 2008-04-21 12:13:07.408 112 18259.30 97.44 52562.28 88888.00 2008-04-21 12:13:07.908 112 18259.19 97.42 52562.19 88888.00 2008-04-21 12:13:08.408 112 18259.13 97.41 52562.08 88888.00 2008-04-21 12:13:08.908 112 18259.16 97.32 52562.08 88888.00 2008-04-21 12:13:09.408 112 18259.19 97.35 52562.05 88888.00 2008-04-21 12:13:09.908 112 18259.26 97.45 52561.97 88888.00 2008-04-21 12:13:10.408 112 18259.28 97.43 52561.84 88888.00 2008-04-21 12:13:10.908 112 18259.18 97.47 52561.77 88888.00 2008-04-21 12:13:11.408 112 18259.14 97.49 52561.81 88888.00 2008-04-21 12:13:11.908 112 18259.09 97.37 52561.89 88888.00 2008-04-21 12:13:12.408 112 18259.05 97.35 52561.88 88888.00 2008-04-21 12:13:12.908 112 18259.04 97.43 52561.89 88888.00 2008-04-21 12:13:13.408 112 18259.10 97.47 52561.75 88888.00 2008-04-21 12:13:13.908 112 18259.19 97.53 52561.75 88888.00 2008-04-21 12:13:14.408 112 18259.20 97.58 52561.74 88888.00 2008-04-21 12:13:14.908 112 18259.14 97.57 52561.80 88888.00 2008-04-21 12:13:15.408 112 18259.08 97.53 52561.72 88888.00 2008-04-21 12:13:15.908 112 18259.10 97.51 52561.54 88888.00 2008-04-21 12:13:16.408 112 18259.13 97.52 52561.65 88888.00 2008-04-21 12:13:16.908 112 18259.18 97.51 52561.58 88888.00 2008-04-21 12:13:17.408 112 18259.12 97.49 52561.55 88888.00 2008-04-21 12:13:17.908 112 18259.08 97.44 52561.60 88888.00 2008-04-21 12:13:18.408 112 18259.02 97.44 52561.64 88888.00 2008-04-21 12:13:18.908 112 18259.06 97.40 52561.69 88888.00 2008-04-21 12:13:19.408 112 18259.07 97.41 52561.71 88888.00 2008-04-21 12:13:19.908 112 18259.07 97.46 52561.64 88888.00 2008-04-21 12:13:20.408 112 18259.16 97.44 52561.58 88888.00 2008-04-21 12:13:20.908 112 18259.27 97.39 52561.59 88888.00 2008-04-21 12:13:21.408 112 18259.31 97.34 52561.53 88888.00 2008-04-21 12:13:21.908 112 18259.19 97.25 52561.62 88888.00 2008-04-21 12:13:22.408 112 18259.14 97.17 52561.58 88888.00 2008-04-21 12:13:22.908 112 18259.25 97.14 52561.64 88888.00 2008-04-21 12:13:23.408 112 18259.35 97.03 52561.71 88888.00 2008-04-21 12:13:23.908 112 18259.31 97.01 52561.70 88888.00 2008-04-21 12:13:24.408 112 18259.29 97.01 52561.64 88888.00 2008-04-21 12:13:24.908 112 18259.17 97.01 52561.62 88888.00 2008-04-21 12:13:25.408 112 18259.06 97.00 52561.53 88888.00 2008-04-21 12:13:25.908 112 18259.05 96.91 52561.48 88888.00 2008-04-21 12:13:26.408 112 18259.14 96.91 52561.50 88888.00 2008-04-21 12:13:26.908 112 18259.13 96.90 52561.47 88888.00 2008-04-21 12:13:27.408 112 18259.17 96.85 52561.47 88888.00 2008-04-21 12:13:27.908 112 18259.13 96.84 52561.57 88888.00 2008-04-21 12:13:28.408 112 18259.06 96.76 52561.62 88888.00 2008-04-21 12:13:28.908 112 18259.03 96.71 52561.49 88888.00 2008-04-21 12:13:29.408 112 18259.06 96.76 52561.42 88888.00 2008-04-21 12:13:29.908 112 18259.09 96.83 52561.47 88888.00 2008-04-21 12:13:30.408 112 18259.08 96.78 52561.50 88888.00 2008-04-21 12:13:30.908 112 18259.03 96.71 52561.57 88888.00 2008-04-21 12:13:31.408 112 18259.09 96.71 52561.57 88888.00 2008-04-21 12:13:31.908 112 18259.17 96.70 52561.51 88888.00 2008-04-21 12:13:32.408 112 18259.18 96.69 52561.48 88888.00 2008-04-21 12:13:32.908 112 18259.04 96.57 52561.54 88888.00 2008-04-21 12:13:33.408 112 18259.01 96.53 52561.53 88888.00 2008-04-21 12:13:33.908 112 18258.99 96.51 52561.55 88888.00 2008-04-21 12:13:34.408 112 18258.96 96.45 52561.63 88888.00 2008-04-21 12:13:34.908 112 18258.88 96.39 52561.69 88888.00 2008-04-21 12:13:35.408 112 18258.84 96.44 52561.73 88888.00 2008-04-21 12:13:35.908 112 18258.81 96.50 52561.54 88888.00 2008-04-21 12:13:36.408 112 18258.82 96.55 52561.55 88888.00 2008-04-21 12:13:36.908 112 18258.90 96.53 52561.65 88888.00 2008-04-21 12:13:37.408 112 18258.93 96.53 52561.71 88888.00 2008-04-21 12:13:37.908 112 18258.84 96.56 52561.72 88888.00 2008-04-21 12:13:38.408 112 18258.83 96.58 52561.64 88888.00 2008-04-21 12:13:38.908 112 18258.87 96.64 52561.64 88888.00 2008-04-21 12:13:39.408 112 18258.86 96.69 52561.72 88888.00 2008-04-21 12:13:39.908 112 18258.82 96.73 52561.71 88888.00 2008-04-21 12:13:40.408 112 18258.86 96.74 52561.65 88888.00 2008-04-21 12:13:40.908 112 18258.83 96.77 52561.73 88888.00 2008-04-21 12:13:41.408 112 18258.93 96.80 52561.76 88888.00 2008-04-21 12:13:41.908 112 18258.85 96.76 52561.81 88888.00 2008-04-21 12:13:42.408 112 18258.84 96.73 52561.80 88888.00 2008-04-21 12:13:42.908 112 18258.71 96.73 52561.88 88888.00 2008-04-21 12:13:43.408 112 18258.74 96.77 52561.91 88888.00 2008-04-21 12:13:43.908 112 18258.86 96.71 52561.91 88888.00 2008-04-21 12:13:44.408 112 18258.88 96.67 52561.88 88888.00 2008-04-21 12:13:44.908 112 18258.86 96.63 52561.84 88888.00 2008-04-21 12:13:45.408 112 18258.87 96.75 52561.78 88888.00 2008-04-21 12:13:45.908 112 18258.95 96.79 52561.88 88888.00 2008-04-21 12:13:46.408 112 18258.96 96.77 52561.85 88888.00 2008-04-21 12:13:46.908 112 18258.95 96.80 52561.75 88888.00 2008-04-21 12:13:47.408 112 18259.02 96.82 52561.81 88888.00 2008-04-21 12:13:47.908 112 18259.03 96.78 52561.75 88888.00 2008-04-21 12:13:48.408 112 18258.99 96.74 52561.82 88888.00 2008-04-21 12:13:48.908 112 18258.91 96.79 52561.87 88888.00 2008-04-21 12:13:49.408 112 18258.81 96.86 52561.92 88888.00 2008-04-21 12:13:49.908 112 18258.86 96.88 52561.89 88888.00 2008-04-21 12:13:50.408 112 18258.81 96.88 52561.83 88888.00 2008-04-21 12:13:50.908 112 18258.80 96.81 52561.91 88888.00 2008-04-21 12:13:51.408 112 18258.85 96.80 52561.97 88888.00 2008-04-21 12:13:51.908 112 18258.82 96.83 52561.92 88888.00 2008-04-21 12:13:52.408 112 18258.81 96.84 52561.93 88888.00 2008-04-21 12:13:52.908 112 18258.75 96.89 52561.93 88888.00 2008-04-21 12:13:53.408 112 18258.79 96.87 52561.89 88888.00 2008-04-21 12:13:53.908 112 18258.91 96.85 52561.92 88888.00 2008-04-21 12:13:54.408 112 18258.92 96.84 52561.85 88888.00 2008-04-21 12:13:54.908 112 18258.95 96.84 52561.78 88888.00 2008-04-21 12:13:55.408 112 18259.08 96.87 52561.84 88888.00 2008-04-21 12:13:55.908 112 18259.07 96.86 52561.68 88888.00 2008-04-21 12:13:56.408 112 18259.10 96.80 52561.58 88888.00 2008-04-21 12:13:56.908 112 18259.16 96.78 52561.58 88888.00 2008-04-21 12:13:57.408 112 18259.19 96.73 52561.49 88888.00 2008-04-21 12:13:57.908 112 18259.25 96.76 52561.42 88888.00 2008-04-21 12:13:58.408 112 18259.29 96.79 52561.47 88888.00 2008-04-21 12:13:58.908 112 18259.27 96.80 52561.53 88888.00 2008-04-21 12:13:59.408 112 18259.29 96.81 52561.65 88888.00 2008-04-21 12:13:59.908 112 18259.41 96.86 52561.66 88888.00 2008-04-21 12:14:00.408 112 18259.42 96.86 52561.59 88888.00 2008-04-21 12:14:00.908 112 18259.47 96.92 52561.36 88888.00 2008-04-21 12:14:01.408 112 18259.39 96.82 52561.40 88888.00 2008-04-21 12:14:01.908 112 18259.38 96.84 52561.50 88888.00 2008-04-21 12:14:02.408 112 18259.42 96.89 52561.49 88888.00 2008-04-21 12:14:02.908 112 18259.45 96.89 52561.54 88888.00 2008-04-21 12:14:03.408 112 18259.51 96.87 52561.53 88888.00 2008-04-21 12:14:03.908 112 18259.45 96.86 52561.53 88888.00 2008-04-21 12:14:04.408 112 18259.44 96.86 52561.54 88888.00 2008-04-21 12:14:04.908 112 18259.49 96.78 52561.52 88888.00 2008-04-21 12:14:05.408 112 18259.49 96.71 52561.49 88888.00 2008-04-21 12:14:05.908 112 18259.49 96.74 52561.59 88888.00 2008-04-21 12:14:06.408 112 18259.52 96.84 52561.65 88888.00 2008-04-21 12:14:06.908 112 18259.61 96.66 52561.59 88888.00 2008-04-21 12:14:07.408 112 18259.71 96.63 52561.59 88888.00 2008-04-21 12:14:07.908 112 18259.67 96.44 52561.61 88888.00 2008-04-21 12:14:08.408 112 18259.61 96.33 52561.69 88888.00 2008-04-21 12:14:08.908 112 18259.68 96.48 52561.71 88888.00 2008-04-21 12:14:09.408 112 18259.69 96.55 52561.52 88888.00 2008-04-21 12:14:09.908 112 18259.62 96.59 52561.39 88888.00 2008-04-21 12:14:10.408 112 18259.62 96.69 52561.33 88888.00 2008-04-21 12:14:10.908 112 18259.67 96.75 52561.38 88888.00 2008-04-21 12:14:11.408 112 18259.63 96.73 52561.45 88888.00 2008-04-21 12:14:11.908 112 18259.57 96.77 52561.75 88888.00 2008-04-21 12:14:12.408 112 18259.39 96.69 52561.75 88888.00 2008-04-21 12:14:12.908 112 18259.33 96.79 52561.69 88888.00 2008-04-21 12:14:13.408 112 18259.29 96.85 52561.71 88888.00 2008-04-21 12:14:13.908 112 18259.36 96.82 52561.66 88888.00 2008-04-21 12:14:14.408 112 18259.30 96.79 52561.72 88888.00 2008-04-21 12:14:14.908 112 18259.18 96.83 52561.92 88888.00 2008-04-21 12:14:15.408 112 18259.23 96.91 52562.01 88888.00 2008-04-21 12:14:15.908 112 18259.27 96.91 52562.15 88888.00 2008-04-21 12:14:16.408 112 18259.16 96.83 52562.16 88888.00 2008-04-21 12:14:16.908 112 18259.13 96.86 52562.13 88888.00 2008-04-21 12:14:17.408 112 18259.14 96.99 52562.24 88888.00 2008-04-21 12:14:17.908 112 18259.18 97.06 52562.27 88888.00 2008-04-21 12:14:18.408 112 18259.09 97.15 52562.21 88888.00 2008-04-21 12:14:18.908 112 18259.03 97.14 52562.23 88888.00 2008-04-21 12:14:19.408 112 18259.10 97.17 52562.36 88888.00 2008-04-21 12:14:19.908 112 18259.12 97.15 52562.63 88888.00 2008-04-21 12:14:20.408 112 18258.91 97.15 52562.51 88888.00 2008-04-21 12:14:20.908 112 18258.72 97.28 52562.38 88888.00 2008-04-21 12:14:21.408 112 18258.90 97.26 52562.34 88888.00 2008-04-21 12:14:21.908 112 18259.03 97.17 52562.35 88888.00 2008-04-21 12:14:22.408 112 18258.94 97.18 52562.33 88888.00 2008-04-21 12:14:22.908 112 18258.85 97.20 52562.34 88888.00 2008-04-21 12:14:23.408 112 18258.99 97.25 52562.33 88888.00 2008-04-21 12:14:23.908 112 18258.95 97.32 52562.32 88888.00 2008-04-21 12:14:24.408 112 18258.84 97.34 52562.32 88888.00 2008-04-21 12:14:24.908 112 18258.83 97.42 52562.22 88888.00 2008-04-21 12:14:25.408 112 18258.87 97.46 52562.15 88888.00 2008-04-21 12:14:25.908 112 18258.84 97.48 52562.26 88888.00 2008-04-21 12:14:26.408 112 18258.76 97.48 52562.22 88888.00 2008-04-21 12:14:26.908 112 18258.80 97.51 52562.13 88888.00 2008-04-21 12:14:27.408 112 18258.87 97.52 52562.15 88888.00 2008-04-21 12:14:27.908 112 18258.88 97.54 52562.24 88888.00 2008-04-21 12:14:28.408 112 18258.91 97.57 52562.29 88888.00 2008-04-21 12:14:28.908 112 18258.88 97.67 52562.27 88888.00 2008-04-21 12:14:29.408 112 18258.86 97.69 52562.18 88888.00 2008-04-21 12:14:29.908 112 18258.84 97.69 52562.19 88888.00 2008-04-21 12:14:30.408 112 18258.85 97.74 52562.17 88888.00 2008-04-21 12:14:30.908 112 18259.05 97.76 52562.16 88888.00 2008-04-21 12:14:31.408 112 18259.18 97.73 52562.06 88888.00 2008-04-21 12:14:31.908 112 18259.29 97.77 52562.09 88888.00 2008-04-21 12:14:32.408 112 18259.15 97.81 52562.17 88888.00 2008-04-21 12:14:32.908 112 18259.10 97.77 52562.16 88888.00 2008-04-21 12:14:33.408 112 18259.19 97.72 52562.07 88888.00 2008-04-21 12:14:33.908 112 18259.16 97.77 52562.03 88888.00 2008-04-21 12:14:34.408 112 18259.16 97.79 52561.99 88888.00 2008-04-21 12:14:34.908 112 18259.30 97.75 52562.07 88888.00 2008-04-21 12:14:35.408 112 18259.38 97.80 52562.06 88888.00 2008-04-21 12:14:35.908 112 18259.45 97.87 52561.98 88888.00 2008-04-21 12:14:36.408 112 18259.50 97.84 52561.91 88888.00 2008-04-21 12:14:36.908 112 18259.51 97.75 52561.85 88888.00 2008-04-21 12:14:37.408 112 18259.39 97.76 52561.97 88888.00 2008-04-21 12:14:37.908 112 18259.39 97.79 52562.04 88888.00 2008-04-21 12:14:38.408 112 18259.41 97.80 52562.08 88888.00 2008-04-21 12:14:38.908 112 18259.52 97.84 52562.13 88888.00 2008-04-21 12:14:39.408 112 18259.58 97.81 52562.05 88888.00 2008-04-21 12:14:39.908 112 18259.60 97.79 52561.88 88888.00 2008-04-21 12:14:40.408 112 18259.60 97.83 52561.88 88888.00 2008-04-21 12:14:40.908 112 18259.63 97.80 52561.89 88888.00 2008-04-21 12:14:41.408 112 18259.66 97.78 52561.96 88888.00 2008-04-21 12:14:41.908 112 18259.60 97.85 52562.10 88888.00 2008-04-21 12:14:42.408 112 18259.60 97.87 52562.03 88888.00 2008-04-21 12:14:42.908 112 18259.70 97.83 52561.94 88888.00 2008-04-21 12:14:43.408 112 18259.62 97.83 52561.95 88888.00 2008-04-21 12:14:43.908 112 18259.52 97.79 52561.83 88888.00 2008-04-21 12:14:44.408 112 18259.58 97.77 52561.92 88888.00 2008-04-21 12:14:44.908 112 18259.69 97.80 52561.95 88888.00 2008-04-21 12:14:45.408 112 18259.64 97.77 52561.97 88888.00 2008-04-21 12:14:45.908 112 18259.60 97.73 52562.01 88888.00 2008-04-21 12:14:46.408 112 18259.59 97.79 52562.04 88888.00 2008-04-21 12:14:46.908 112 18259.72 97.74 52561.98 88888.00 2008-04-21 12:14:47.408 112 18259.67 97.66 52562.03 88888.00 2008-04-21 12:14:47.908 112 18259.56 97.48 52562.09 88888.00 2008-04-21 12:14:48.408 112 18259.52 97.46 52562.06 88888.00 2008-04-21 12:14:48.908 112 18259.45 97.62 52562.07 88888.00 2008-04-21 12:14:49.408 112 18259.42 97.64 52561.94 88888.00 2008-04-21 12:14:49.908 112 18259.63 97.56 52561.98 88888.00 2008-04-21 12:14:50.408 112 18259.61 97.54 52562.01 88888.00 2008-04-21 12:14:50.908 112 18259.57 97.58 52562.01 88888.00 2008-04-21 12:14:51.408 112 18259.63 97.59 52562.10 88888.00 2008-04-21 12:14:51.908 112 18259.48 97.58 52562.09 88888.00 2008-04-21 12:14:52.408 112 18259.38 97.49 52562.11 88888.00 2008-04-21 12:14:52.908 112 18259.40 97.42 52562.17 88888.00 2008-04-21 12:14:53.408 112 18259.42 97.40 52562.12 88888.00 2008-04-21 12:14:53.908 112 18259.38 97.37 52561.97 88888.00 2008-04-21 12:14:54.408 112 18259.40 97.34 52561.93 88888.00 2008-04-21 12:14:54.908 112 18259.37 97.39 52562.05 88888.00 2008-04-21 12:14:55.408 112 18259.31 97.42 52562.01 88888.00 2008-04-21 12:14:55.908 112 18259.40 97.48 52562.18 88888.00 2008-04-21 12:14:56.408 112 18259.39 97.47 52562.17 88888.00 2008-04-21 12:14:56.908 112 18259.25 97.48 52562.16 88888.00 2008-04-21 12:14:57.408 112 18259.28 97.45 52562.10 88888.00 2008-04-21 12:14:57.908 112 18259.34 97.46 52562.06 88888.00 2008-04-21 12:14:58.408 112 18259.41 97.49 52562.16 88888.00 2008-04-21 12:14:58.908 112 18259.35 97.46 52562.23 88888.00 2008-04-21 12:14:59.408 112 18259.35 97.42 52562.28 88888.00 2008-04-21 12:14:59.908 112 18259.25 97.45 52562.28 88888.00 2008-04-21 12:15:00.408 112 18259.19 97.49 52562.22 88888.00 2008-04-21 12:15:00.908 112 18259.26 97.51 52562.19 88888.00 2008-04-21 12:15:01.408 112 18259.19 97.50 52562.09 88888.00 2008-04-21 12:15:01.908 112 18259.18 97.53 52562.21 88888.00 2008-04-21 12:15:02.408 112 18259.16 97.54 52562.43 88888.00 2008-04-21 12:15:02.908 112 18259.19 97.54 52562.49 88888.00 2008-04-21 12:15:03.408 112 18259.25 97.55 52562.43 88888.00 2008-04-21 12:15:03.908 112 18259.24 97.58 52562.46 88888.00 2008-04-21 12:15:04.408 112 18259.29 97.67 52562.35 88888.00 2008-04-21 12:15:04.908 112 18259.23 97.69 52562.21 88888.00 2008-04-21 12:15:05.408 112 18259.23 97.64 52562.23 88888.00 2008-04-21 12:15:05.908 112 18259.16 97.69 52562.15 88888.00 2008-04-21 12:15:06.408 112 18259.26 97.69 52562.20 88888.00 2008-04-21 12:15:06.908 112 18259.21 97.57 52562.29 88888.00 2008-04-21 12:15:07.408 112 18259.13 97.67 52562.31 88888.00 2008-04-21 12:15:07.908 112 18259.16 97.70 52562.41 88888.00 2008-04-21 12:15:08.408 112 18259.19 97.59 52562.38 88888.00 2008-04-21 12:15:08.908 112 18259.07 97.53 52562.30 88888.00 2008-04-21 12:15:09.408 112 18259.20 97.55 52562.33 88888.00 2008-04-21 12:15:09.908 112 18259.28 97.61 52562.34 88888.00 2008-04-21 12:15:10.408 112 18259.20 97.58 52562.38 88888.00 2008-04-21 12:15:10.908 112 18259.14 97.56 52562.35 88888.00 2008-04-21 12:15:11.408 112 18258.97 97.52 52562.39 88888.00 2008-04-21 12:15:11.908 112 18258.99 97.53 52562.38 88888.00 2008-04-21 12:15:12.408 112 18258.97 97.52 52562.39 88888.00 2008-04-21 12:15:12.908 112 18259.03 97.44 52562.38 88888.00 2008-04-21 12:15:13.408 112 18258.99 97.46 52562.41 88888.00 2008-04-21 12:15:13.908 112 18258.99 97.39 52562.47 88888.00 2008-04-21 12:15:14.408 112 18259.04 97.32 52562.51 88888.00 2008-04-21 12:15:14.908 112 18259.15 97.34 52562.53 88888.00 2008-04-21 12:15:15.408 112 18259.12 97.23 52562.44 88888.00 2008-04-21 12:15:15.908 112 18259.15 97.18 52562.46 88888.00 2008-04-21 12:15:16.408 112 18259.13 97.20 52562.46 88888.00 2008-04-21 12:15:16.908 112 18259.08 97.12 52562.47 88888.00 2008-04-21 12:15:17.408 112 18258.95 97.17 52562.43 88888.00 2008-04-21 12:15:17.908 112 18258.90 97.22 52562.35 88888.00 2008-04-21 12:15:18.408 112 18258.93 97.24 52562.39 88888.00 2008-04-21 12:15:18.908 112 18259.09 97.24 52562.41 88888.00 2008-04-21 12:15:19.408 112 18259.08 97.20 52562.42 88888.00 2008-04-21 12:15:19.908 112 18259.05 97.16 52562.30 88888.00 2008-04-21 12:15:20.408 112 18258.97 97.16 52562.22 88888.00 2008-04-21 12:15:20.908 112 18258.95 97.10 52562.31 88888.00 2008-04-21 12:15:21.408 112 18258.91 97.08 52562.44 88888.00 2008-04-21 12:15:21.908 112 18259.07 96.99 52562.24 88888.00 2008-04-21 12:15:22.408 112 18259.01 97.01 52562.31 88888.00 2008-04-21 12:15:22.908 112 18259.04 97.04 52562.44 88888.00 2008-04-21 12:15:23.408 112 18259.08 97.10 52562.46 88888.00 2008-04-21 12:15:23.908 112 18259.16 97.08 52562.41 88888.00 2008-04-21 12:15:24.408 112 18259.15 97.05 52562.46 88888.00 2008-04-21 12:15:24.908 112 18259.17 97.01 52562.50 88888.00 2008-04-21 12:15:25.408 112 18259.10 97.06 52562.39 88888.00 2008-04-21 12:15:25.908 112 18259.06 97.13 52562.33 88888.00 2008-04-21 12:15:26.408 112 18258.98 97.09 52562.38 88888.00 2008-04-21 12:15:26.908 112 18259.02 97.07 52562.28 88888.00 2008-04-21 12:15:27.408 112 18259.06 97.04 52562.20 88888.00 2008-04-21 12:15:27.908 112 18258.95 97.04 52562.13 88888.00 2008-04-21 12:15:28.408 112 18259.01 97.00 52562.19 88888.00 2008-04-21 12:15:28.908 112 18258.98 96.97 52562.15 88888.00 2008-04-21 12:15:29.408 112 18259.14 96.80 52562.24 88888.00 2008-04-21 12:15:29.908 112 18259.09 96.83 52562.28 88888.00 2008-04-21 12:15:30.408 112 18259.15 96.94 52562.43 88888.00 2008-04-21 12:15:30.908 112 18259.08 96.90 52562.36 88888.00 2008-04-21 12:15:31.408 112 18259.03 96.85 52562.45 88888.00 2008-04-21 12:15:31.908 112 18259.01 96.83 52562.47 88888.00 2008-04-21 12:15:32.408 112 18258.99 96.84 52562.46 88888.00 2008-04-21 12:15:32.908 112 18258.97 96.92 52562.45 88888.00 2008-04-21 12:15:33.408 112 18259.10 96.85 52562.35 88888.00 2008-04-21 12:15:33.908 112 18258.96 96.79 52562.30 88888.00 2008-04-21 12:15:34.408 112 18258.88 96.80 52562.24 88888.00 2008-04-21 12:15:34.908 112 18258.81 96.83 52562.31 88888.00 2008-04-21 12:15:35.408 112 18258.81 96.81 52562.43 88888.00 2008-04-21 12:15:35.908 112 18258.92 96.76 52562.46 88888.00 2008-04-21 12:15:36.408 112 18258.91 96.83 52562.53 88888.00 2008-04-21 12:15:36.908 112 18258.80 96.86 52562.52 88888.00 2008-04-21 12:15:37.408 112 18258.81 96.84 52562.66 88888.00 2008-04-21 12:15:37.908 112 18258.84 96.91 52562.79 88888.00 2008-04-21 12:15:38.408 112 18258.84 96.95 52562.80 88888.00 2008-04-21 12:15:38.908 112 18258.79 97.07 52562.77 88888.00 2008-04-21 12:15:39.408 112 18258.69 97.04 52562.77 88888.00 2008-04-21 12:15:39.908 112 18258.76 96.94 52562.66 88888.00 2008-04-21 12:15:40.408 112 18258.72 96.99 52562.59 88888.00 2008-04-21 12:15:40.908 112 18258.55 97.01 52562.63 88888.00 2008-04-21 12:15:41.408 112 18258.61 96.97 52562.55 88888.00 2008-04-21 12:15:41.908 112 18258.69 96.97 52562.57 88888.00 2008-04-21 12:15:42.408 112 18258.54 96.97 52562.73 88888.00 2008-04-21 12:15:42.908 112 18258.44 97.02 52562.88 88888.00 2008-04-21 12:15:43.408 112 18258.47 97.08 52562.90 88888.00 2008-04-21 12:15:43.908 112 18258.37 97.12 52562.86 88888.00 2008-04-21 12:15:44.408 112 18258.22 97.20 52562.82 88888.00 2008-04-21 12:15:44.908 112 18258.39 97.19 52562.68 88888.00 2008-04-21 12:15:45.408 112 18258.47 97.22 52562.69 88888.00 2008-04-21 12:15:45.908 112 18258.37 97.22 52562.78 88888.00 2008-04-21 12:15:46.408 112 18258.41 97.29 52562.89 88888.00 2008-04-21 12:15:46.908 112 18258.42 97.31 52562.74 88888.00 2008-04-21 12:15:47.408 112 18258.36 97.35 52562.75 88888.00 2008-04-21 12:15:47.908 112 18258.37 97.42 52562.73 88888.00 2008-04-21 12:15:48.408 112 18258.29 97.45 52562.76 88888.00 2008-04-21 12:15:48.908 112 18258.28 97.50 52562.71 88888.00 2008-04-21 12:15:49.408 112 18258.32 97.62 52562.70 88888.00 2008-04-21 12:15:49.908 112 18258.37 97.53 52562.68 88888.00 2008-04-21 12:15:50.408 112 18258.29 97.53 52562.62 88888.00 2008-04-21 12:15:50.908 112 18258.30 97.54 52562.65 88888.00 2008-04-21 12:15:51.408 112 18258.41 97.61 52562.59 88888.00 2008-04-21 12:15:51.908 112 18258.48 97.59 52562.66 88888.00 2008-04-21 12:15:52.408 112 18258.39 97.65 52562.77 88888.00 2008-04-21 12:15:52.908 112 18258.31 97.64 52562.64 88888.00 2008-04-21 12:15:53.408 112 18258.30 97.73 52562.66 88888.00 2008-04-21 12:15:53.908 112 18258.29 97.70 52562.66 88888.00 2008-04-21 12:15:54.408 112 18258.22 97.68 52562.69 88888.00 2008-04-21 12:15:54.908 112 18258.22 97.79 52562.74 88888.00 2008-04-21 12:15:55.408 112 18258.34 97.81 52562.76 88888.00 2008-04-21 12:15:55.908 112 18258.49 97.82 52562.65 88888.00 2008-04-21 12:15:56.408 112 18258.44 97.89 52562.50 88888.00 2008-04-21 12:15:56.908 112 18258.44 97.85 52562.67 88888.00 2008-04-21 12:15:57.408 112 18258.51 97.83 52562.71 88888.00 2008-04-21 12:15:57.908 112 18258.52 97.81 52562.61 88888.00 2008-04-21 12:15:58.408 112 18258.50 97.78 52562.52 88888.00 2008-04-21 12:15:58.908 112 18258.51 97.78 52562.46 88888.00 2008-04-21 12:15:59.408 112 18258.60 97.78 52562.41 88888.00 2008-04-21 12:15:59.908 112 18258.72 97.75 52562.40 88888.00 2008-04-21 12:16:00.408 112 18258.68 97.80 52562.35 88888.00 2008-04-21 12:16:00.908 112 18258.59 97.82 52562.42 88888.00 2008-04-21 12:16:01.408 112 18258.69 97.77 52562.52 88888.00 2008-04-21 12:16:01.908 112 18258.74 97.74 52562.51 88888.00 2008-04-21 12:16:02.408 112 18258.82 97.75 52562.51 88888.00 2008-04-21 12:16:02.908 112 18258.81 97.78 52562.47 88888.00 2008-04-21 12:16:03.408 112 18258.86 97.81 52562.55 88888.00 2008-04-21 12:16:03.908 112 18258.96 97.79 52562.59 88888.00 2008-04-21 12:16:04.408 112 18258.94 97.82 52562.65 88888.00 2008-04-21 12:16:04.908 112 18259.12 97.86 52562.62 88888.00 2008-04-21 12:16:05.408 112 18259.05 97.81 52562.58 88888.00 2008-04-21 12:16:05.908 112 18259.06 97.75 52562.49 88888.00 2008-04-21 12:16:06.408 112 18259.08 97.67 52562.42 88888.00 2008-04-21 12:16:06.908 112 18259.16 97.69 52562.44 88888.00 2008-04-21 12:16:07.408 112 18259.20 97.70 52562.33 88888.00 2008-04-21 12:16:07.908 112 18259.35 97.65 52562.36 88888.00 2008-04-21 12:16:08.408 112 18259.29 97.71 52562.35 88888.00 2008-04-21 12:16:08.908 112 18259.28 97.76 52562.38 88888.00 2008-04-21 12:16:09.408 112 18259.37 97.68 52562.39 88888.00 2008-04-21 12:16:09.908 112 18259.25 97.63 52562.40 88888.00 2008-04-21 12:16:10.408 112 18259.18 97.63 52562.43 88888.00 2008-04-21 12:16:10.908 112 18259.19 97.61 52562.43 88888.00 2008-04-21 12:16:11.408 112 18259.19 97.51 52562.32 88888.00 2008-04-21 12:16:11.908 112 18259.24 97.58 52562.32 88888.00 2008-04-21 12:16:12.408 112 18259.34 97.66 52562.32 88888.00 2008-04-21 12:16:12.908 112 18259.33 97.68 52562.23 88888.00 2008-04-21 12:16:13.408 112 18259.41 97.63 52562.23 88888.00 2008-04-21 12:16:13.908 112 18259.50 97.42 52562.30 88888.00 2008-04-21 12:16:14.408 112 18259.41 97.45 52562.29 88888.00 2008-04-21 12:16:14.908 112 18259.30 97.55 52562.33 88888.00 2008-04-21 12:16:15.408 112 18259.31 97.51 52562.24 88888.00 2008-04-21 12:16:15.908 112 18259.35 97.53 52562.21 88888.00 2008-04-21 12:16:16.408 112 18259.30 97.52 52562.28 88888.00 2008-04-21 12:16:16.908 112 18259.27 97.55 52562.39 88888.00 2008-04-21 12:16:17.408 112 18259.29 97.54 52562.39 88888.00 2008-04-21 12:16:17.908 112 18259.27 97.53 52562.47 88888.00 2008-04-21 12:16:18.408 112 18259.20 97.57 52562.46 88888.00 2008-04-21 12:16:18.908 112 18259.17 97.55 52562.41 88888.00 2008-04-21 12:16:19.408 112 18259.19 97.52 52562.45 88888.00 2008-04-21 12:16:19.908 112 18259.16 97.57 52562.51 88888.00 2008-04-21 12:16:20.408 112 18259.09 97.63 52562.50 88888.00 2008-04-21 12:16:20.908 112 18259.17 97.67 52562.49 88888.00 2008-04-21 12:16:21.408 112 18259.30 97.57 52562.41 88888.00 2008-04-21 12:16:21.908 112 18259.26 97.48 52562.38 88888.00 2008-04-21 12:16:22.408 112 18259.14 97.46 52562.34 88888.00 2008-04-21 12:16:22.908 112 18259.18 97.44 52562.33 88888.00 2008-04-21 12:16:23.408 112 18259.34 97.51 52562.43 88888.00 2008-04-21 12:16:23.908 112 18259.17 97.57 52562.38 88888.00 2008-04-21 12:16:24.408 112 18259.24 97.54 52562.40 88888.00 2008-04-21 12:16:24.908 112 18259.18 97.54 52562.46 88888.00 2008-04-21 12:16:25.408 112 18259.14 97.53 52562.59 88888.00 2008-04-21 12:16:25.908 112 18259.14 97.56 52562.58 88888.00 2008-04-21 12:16:26.408 112 18259.05 97.49 52562.53 88888.00 2008-04-21 12:16:26.908 112 18258.94 97.35 52562.65 88888.00 2008-04-21 12:16:27.408 112 18258.93 97.30 52562.77 88888.00 2008-04-21 12:16:27.908 112 18258.95 97.22 52562.73 88888.00 2008-04-21 12:16:28.408 112 18258.97 97.24 52562.68 88888.00 2008-04-21 12:16:28.908 112 18259.08 97.21 52562.69 88888.00 2008-04-21 12:16:29.408 112 18259.14 97.24 52562.73 88888.00 2008-04-21 12:16:29.908 112 18258.99 97.19 52562.63 88888.00 2008-04-21 12:16:30.408 112 18258.96 97.28 52562.49 88888.00 2008-04-21 12:16:30.908 112 18258.90 97.36 52562.50 88888.00 2008-04-21 12:16:31.408 112 18258.94 97.26 52562.47 88888.00 2008-04-21 12:16:31.908 112 18258.94 97.29 52562.36 88888.00 2008-04-21 12:16:32.408 112 18258.99 97.33 52562.42 88888.00 2008-04-21 12:16:32.908 112 18258.97 97.34 52562.52 88888.00 2008-04-21 12:16:33.408 112 18259.01 97.26 52562.58 88888.00 2008-04-21 12:16:33.908 112 18259.06 97.26 52562.55 88888.00 2008-04-21 12:16:34.408 112 18259.10 97.28 52562.55 88888.00 2008-04-21 12:16:34.908 112 18259.06 97.33 52562.55 88888.00 2008-04-21 12:16:35.408 112 18259.10 97.30 52562.49 88888.00 2008-04-21 12:16:35.908 112 18259.09 97.24 52562.45 88888.00 2008-04-21 12:16:36.408 112 18259.10 97.19 52562.49 88888.00 2008-04-21 12:16:36.908 112 18259.05 97.12 52562.42 88888.00 2008-04-21 12:16:37.408 112 18259.08 97.07 52562.36 88888.00 2008-04-21 12:16:37.908 112 18259.13 97.03 52562.41 88888.00 2008-04-21 12:16:38.408 112 18259.16 97.04 52562.46 88888.00 2008-04-21 12:16:38.908 112 18259.17 97.06 52562.57 88888.00 2008-04-21 12:16:39.408 112 18259.14 97.07 52562.59 88888.00 2008-04-21 12:16:39.908 112 18259.14 97.00 52562.41 88888.00 2008-04-21 12:16:40.408 112 18259.18 97.02 52562.49 88888.00 2008-04-21 12:16:40.908 112 18259.17 97.07 52562.59 88888.00 2008-04-21 12:16:41.408 112 18259.06 97.05 52562.56 88888.00 2008-04-21 12:16:41.908 112 18259.14 97.06 52562.42 88888.00 2008-04-21 12:16:42.408 112 18259.15 97.06 52562.36 88888.00 2008-04-21 12:16:42.908 112 18259.01 97.13 52562.29 88888.00 2008-04-21 12:16:43.408 112 18258.93 97.21 52562.24 88888.00 2008-04-21 12:16:43.908 112 18259.05 97.18 52562.27 88888.00 2008-04-21 12:16:44.408 112 18259.06 97.25 52562.22 88888.00 2008-04-21 12:16:44.908 112 18259.03 97.21 52562.26 88888.00 2008-04-21 12:16:45.408 112 18258.99 97.21 52562.34 88888.00 2008-04-21 12:16:45.908 112 18258.95 97.16 52562.39 88888.00 2008-04-21 12:16:46.408 112 18258.88 97.09 52562.31 88888.00 2008-04-21 12:16:46.908 112 18258.99 97.07 52562.28 88888.00 2008-04-21 12:16:47.408 112 18259.04 97.06 52562.32 88888.00 2008-04-21 12:16:47.908 112 18259.09 97.09 52562.32 88888.00 2008-04-21 12:16:48.408 112 18259.12 97.17 52562.31 88888.00 2008-04-21 12:16:48.908 112 18259.18 97.21 52562.29 88888.00 2008-04-21 12:16:49.408 112 18259.21 97.15 52562.12 88888.00 2008-04-21 12:16:49.908 112 18259.16 97.18 52562.18 88888.00 2008-04-21 12:16:50.408 112 18259.12 97.18 52562.24 88888.00 2008-04-21 12:16:50.908 112 18259.06 97.15 52562.22 88888.00 2008-04-21 12:16:51.408 112 18258.99 97.12 52562.28 88888.00 2008-04-21 12:16:51.908 112 18259.05 97.09 52562.21 88888.00 2008-04-21 12:16:52.408 112 18259.07 97.13 52562.27 88888.00 2008-04-21 12:16:52.908 112 18258.96 97.15 52562.24 88888.00 2008-04-21 12:16:53.408 112 18258.86 97.09 52562.27 88888.00 2008-04-21 12:16:53.908 112 18258.85 97.08 52562.27 88888.00 2008-04-21 12:16:54.408 112 18258.87 97.05 52562.26 88888.00 2008-04-21 12:16:54.908 112 18258.84 97.04 52562.27 88888.00 2008-04-21 12:16:55.408 112 18258.74 97.09 52562.21 88888.00 2008-04-21 12:16:55.908 112 18258.65 97.17 52562.26 88888.00 2008-04-21 12:16:56.408 112 18258.68 97.16 52562.23 88888.00 2008-04-21 12:16:56.908 112 18258.75 97.12 52562.18 88888.00 2008-04-21 12:16:57.408 112 18258.72 97.12 52562.11 88888.00 2008-04-21 12:16:57.908 112 18258.77 97.16 52562.12 88888.00 2008-04-21 12:16:58.408 112 18258.70 97.15 52562.07 88888.00 2008-04-21 12:16:58.908 112 18258.64 97.11 52562.13 88888.00 2008-04-21 12:16:59.408 112 18258.63 97.09 52562.17 88888.00 2008-04-21 12:16:59.908 112 18258.65 97.12 52562.16 88888.00 2008-04-21 12:17:00.408 112 18258.71 97.16 52562.16 88888.00 2008-04-21 12:17:00.908 112 18258.65 97.13 52562.20 88888.00 2008-04-21 12:17:01.408 112 18258.75 97.04 52562.17 88888.00 2008-04-21 12:17:01.908 112 18258.80 97.05 52562.16 88888.00 2008-04-21 12:17:02.408 112 18258.80 97.05 52562.22 88888.00 2008-04-21 12:17:02.908 112 18258.68 97.06 52562.23 88888.00 2008-04-21 12:17:03.408 112 18258.77 97.09 52562.22 88888.00 2008-04-21 12:17:03.908 112 18258.83 97.04 52562.28 88888.00 2008-04-21 12:17:04.408 112 18258.88 96.94 52562.31 88888.00 2008-04-21 12:17:04.908 112 18258.83 96.97 52562.20 88888.00 2008-04-21 12:17:05.408 112 18258.84 97.00 52562.07 88888.00 2008-04-21 12:17:05.908 112 18258.79 97.03 52562.03 88888.00 2008-04-21 12:17:06.408 112 18258.73 96.98 52562.09 88888.00 2008-04-21 12:17:06.908 112 18258.70 96.94 52562.17 88888.00 2008-04-21 12:17:07.405 112 18258.64 96.86 52562.18 88888.00 2008-04-21 12:17:07.905 112 18258.73 96.76 52562.07 88888.00 2008-04-21 12:17:08.405 112 18258.74 96.76 52562.10 88888.00 2008-04-21 12:17:08.905 112 18258.76 96.78 52562.09 88888.00 2008-04-21 12:17:09.405 112 18258.83 96.81 52561.97 88888.00 2008-04-21 12:17:09.905 112 18258.84 96.79 52561.87 88888.00 2008-04-21 12:17:10.405 112 18258.85 96.85 52561.85 88888.00 2008-04-21 12:17:10.905 112 18258.91 96.79 52561.94 88888.00 2008-04-21 12:17:11.405 112 18258.96 96.83 52561.97 88888.00 2008-04-21 12:17:11.905 112 18258.99 96.78 52562.03 88888.00 2008-04-21 12:17:12.405 112 18259.08 96.68 52562.06 88888.00 2008-04-21 12:17:12.905 112 18259.06 96.76 52562.08 88888.00 2008-04-21 12:17:13.405 112 18259.04 96.76 52562.23 88888.00 2008-04-21 12:17:13.905 112 18259.09 96.79 52562.27 88888.00 2008-04-21 12:17:14.405 112 18259.07 96.79 52562.16 88888.00 2008-04-21 12:17:14.905 112 18258.96 96.78 52562.06 88888.00 2008-04-21 12:17:15.405 112 18258.92 96.79 52562.11 88888.00 2008-04-21 12:17:15.905 112 18258.97 96.75 52562.28 88888.00 2008-04-21 12:17:16.405 112 18258.97 96.73 52562.24 88888.00 2008-04-21 12:17:16.905 112 18258.91 96.76 52562.28 88888.00 2008-04-21 12:17:17.405 112 18258.86 96.80 52562.29 88888.00 2008-04-21 12:17:17.905 112 18258.74 96.86 52562.19 88888.00 2008-04-21 12:17:18.405 112 18258.86 96.81 52562.38 88888.00 2008-04-21 12:17:18.905 112 18258.94 96.72 52562.44 88888.00 2008-04-21 12:17:19.405 112 18258.88 96.74 52562.38 88888.00 2008-04-21 12:17:19.905 112 18258.97 96.73 52562.40 88888.00 2008-04-21 12:17:20.405 112 18259.04 96.75 52562.30 88888.00 2008-04-21 12:17:20.905 112 18258.99 96.69 52562.31 88888.00 2008-04-21 12:17:21.405 112 18258.95 96.63 52562.33 88888.00 2008-04-21 12:17:21.905 112 18258.93 96.67 52562.36 88888.00 2008-04-21 12:17:22.405 112 18258.86 96.70 52562.23 88888.00 2008-04-21 12:17:22.905 112 18259.09 96.74 52562.24 88888.00 2008-04-21 12:17:23.405 112 18259.12 96.68 52562.31 88888.00 2008-04-21 12:17:23.905 112 18259.02 96.74 52562.34 88888.00 2008-04-21 12:17:24.405 112 18258.92 96.80 52562.35 88888.00 2008-04-21 12:17:24.905 112 18258.90 96.77 52562.33 88888.00 2008-04-21 12:17:25.405 112 18258.93 96.82 52562.27 88888.00 2008-04-21 12:17:25.905 112 18258.97 96.76 52562.24 88888.00 2008-04-21 12:17:26.405 112 18258.99 96.75 52562.26 88888.00 2008-04-21 12:17:26.905 112 18258.98 96.79 52562.30 88888.00 2008-04-21 12:17:27.405 112 18258.80 96.77 52562.27 88888.00 2008-04-21 12:17:27.905 112 18258.81 96.70 52562.22 88888.00 2008-04-21 12:17:28.405 112 18258.80 96.69 52562.22 88888.00 2008-04-21 12:17:28.905 112 18258.82 96.78 52562.12 88888.00 2008-04-21 12:17:29.405 112 18259.12 96.74 52562.13 88888.00 2008-04-21 12:17:29.905 112 18259.03 96.71 52562.18 88888.00 2008-04-21 12:17:30.405 112 18258.94 96.68 52562.12 88888.00 2008-04-21 12:17:30.905 112 18258.91 96.68 52562.06 88888.00 2008-04-21 12:17:31.405 112 18258.91 96.74 52562.10 88888.00 2008-04-21 12:17:31.905 112 18258.93 96.76 52561.99 88888.00 2008-04-21 12:17:32.405 112 18258.90 96.78 52561.98 88888.00 2008-04-21 12:17:32.905 112 18258.75 96.67 52561.97 88888.00 2008-04-21 12:17:33.405 112 18258.83 96.68 52561.99 88888.00 2008-04-21 12:17:33.905 112 18258.82 96.71 52561.97 88888.00 2008-04-21 12:17:34.405 112 18258.74 96.66 52561.97 88888.00 2008-04-21 12:17:34.905 112 18258.80 96.72 52562.04 88888.00 2008-04-21 12:17:35.405 112 18258.85 96.68 52561.96 88888.00 2008-04-21 12:17:35.905 112 18258.93 96.67 52561.91 88888.00 2008-04-21 12:17:36.405 112 18258.94 96.59 52561.87 88888.00 2008-04-21 12:17:36.905 112 18258.91 96.66 52561.87 88888.00 2008-04-21 12:17:37.405 112 18258.85 96.68 52561.92 88888.00 2008-04-21 12:17:37.905 112 18258.85 96.67 52561.95 88888.00 2008-04-21 12:17:38.405 112 18258.86 96.65 52561.99 88888.00 2008-04-21 12:17:38.905 112 18258.85 96.66 52562.09 88888.00 2008-04-21 12:17:39.405 112 18258.81 96.71 52562.08 88888.00 2008-04-21 12:17:39.905 112 18258.86 96.68 52561.97 88888.00 2008-04-21 12:17:40.405 112 18258.84 96.74 52562.03 88888.00 2008-04-21 12:17:40.905 112 18258.69 96.80 52562.16 88888.00 2008-04-21 12:17:41.405 112 18258.69 96.79 52562.11 88888.00 2008-04-21 12:17:41.905 112 18258.74 96.79 52562.16 88888.00 2008-04-21 12:17:42.405 112 18258.86 96.89 52562.04 88888.00 2008-04-21 12:17:42.905 112 18258.92 96.89 52562.11 88888.00 2008-04-21 12:17:43.405 112 18258.83 96.82 52562.21 88888.00 2008-04-21 12:17:43.905 112 18258.86 96.78 52562.09 88888.00 2008-04-21 12:17:44.405 112 18258.86 96.88 52562.07 88888.00 2008-04-21 12:17:44.905 112 18258.81 97.00 52562.12 88888.00 2008-04-21 12:17:45.405 112 18258.80 96.95 52562.17 88888.00 2008-04-21 12:17:45.905 112 18258.68 96.95 52562.32 88888.00 2008-04-21 12:17:46.405 112 18258.69 96.94 52562.27 88888.00 2008-04-21 12:17:46.905 112 18258.68 96.94 52562.22 88888.00 2008-04-21 12:17:47.405 112 18258.63 96.94 52562.30 88888.00 2008-04-21 12:17:47.905 112 18258.69 96.97 52562.27 88888.00 2008-04-21 12:17:48.405 112 18258.71 96.98 52562.35 88888.00 2008-04-21 12:17:48.905 112 18258.62 97.00 52562.46 88888.00 2008-04-21 12:17:49.405 112 18258.59 96.98 52562.43 88888.00 2008-04-21 12:17:49.905 112 18258.64 96.97 52562.26 88888.00 2008-04-21 12:17:50.405 112 18258.70 97.06 52562.18 88888.00 2008-04-21 12:17:50.905 112 18258.63 97.05 52562.20 88888.00 2008-04-21 12:17:51.405 112 18258.61 97.03 52562.22 88888.00 2008-04-21 12:17:51.905 112 18258.58 97.04 52562.28 88888.00 2008-04-21 12:17:52.405 112 18258.52 97.08 52562.33 88888.00 2008-04-21 12:17:52.905 112 18258.64 97.14 52562.23 88888.00 2008-04-21 12:17:53.405 112 18258.53 97.24 52562.21 88888.00 2008-04-21 12:17:53.905 112 18258.53 97.28 52562.11 88888.00 2008-04-21 12:17:54.405 112 18258.66 97.26 52562.08 88888.00 2008-04-21 12:17:54.905 112 18258.73 97.30 52562.18 88888.00 2008-04-21 12:17:55.405 112 18258.88 97.36 52562.13 88888.00 2008-04-21 12:17:55.905 112 18258.99 97.36 52562.10 88888.00 2008-04-21 12:17:56.405 112 18258.97 97.40 52562.21 88888.00 2008-04-21 12:17:56.905 112 18259.04 97.43 52562.20 88888.00 2008-04-21 12:17:57.405 112 18259.07 97.48 52562.24 88888.00 2008-04-21 12:17:57.905 112 18259.06 97.39 52562.33 88888.00 2008-04-21 12:17:58.405 112 18259.14 97.40 52562.22 88888.00 2008-04-21 12:17:58.905 112 18259.25 97.45 52562.19 88888.00 2008-04-21 12:17:59.405 112 18259.21 97.42 52562.21 88888.00 2008-04-21 12:17:59.905 112 18259.18 97.37 52562.13 88888.00 2008-04-21 12:18:00.405 112 18259.07 97.34 52562.10 88888.00 2008-04-21 12:18:00.905 112 18258.99 97.37 52562.16 88888.00 2008-04-21 12:18:01.405 112 18258.92 97.33 52562.18 88888.00 2008-04-21 12:18:01.905 112 18258.86 97.32 52562.19 88888.00 2008-04-21 12:18:02.405 112 18258.91 97.35 52562.17 88888.00 2008-04-21 12:18:02.905 112 18259.03 97.33 52562.20 88888.00 2008-04-21 12:18:03.405 112 18258.99 97.23 52562.18 88888.00 2008-04-21 12:18:03.905 112 18258.99 97.34 52562.09 88888.00 2008-04-21 12:18:04.405 112 18259.04 97.34 52562.10 88888.00 2008-04-21 12:18:04.905 112 18259.06 97.35 52562.12 88888.00 2008-04-21 12:18:05.405 112 18259.13 97.32 52562.13 88888.00 2008-04-21 12:18:05.905 112 18259.27 97.22 52562.13 88888.00 2008-04-21 12:18:06.405 112 18259.34 97.19 52562.13 88888.00 2008-04-21 12:18:06.905 112 18259.17 97.17 52562.13 88888.00 2008-04-21 12:18:07.405 112 18259.27 97.14 52562.11 88888.00 2008-04-21 12:18:07.905 112 18259.21 97.16 52562.11 88888.00 2008-04-21 12:18:08.405 112 18259.19 97.13 52562.17 88888.00 2008-04-21 12:18:08.905 112 18259.25 97.14 52562.12 88888.00 2008-04-21 12:18:09.405 112 18259.36 97.14 52562.13 88888.00 2008-04-21 12:18:09.905 112 18259.38 97.15 52562.18 88888.00 2008-04-21 12:18:10.405 112 18259.33 97.10 52562.05 88888.00 2008-04-21 12:18:10.905 112 18259.27 97.02 52561.98 88888.00 2008-04-21 12:18:11.405 112 18259.36 97.02 52562.07 88888.00 2008-04-21 12:18:11.905 112 18259.44 97.07 52562.09 88888.00 2008-04-21 12:18:12.405 112 18259.44 97.06 52562.24 88888.00 2008-04-21 12:18:12.905 112 18259.42 97.02 52562.24 88888.00 2008-04-21 12:18:13.405 112 18259.47 97.00 52562.19 88888.00 2008-04-21 12:18:13.905 112 18259.50 96.89 52562.23 88888.00 2008-04-21 12:18:14.405 112 18259.44 96.88 52562.20 88888.00 2008-04-21 12:18:14.905 112 18259.31 96.90 52562.15 88888.00 2008-04-21 12:18:15.405 112 18259.35 96.87 52562.07 88888.00 2008-04-21 12:18:15.905 112 18259.40 96.90 52562.09 88888.00 2008-04-21 12:18:16.405 112 18259.41 96.92 52562.06 88888.00 2008-04-21 12:18:16.905 112 18259.53 96.84 52562.10 88888.00 2008-04-21 12:18:17.405 112 18259.57 96.85 52562.13 88888.00 2008-04-21 12:18:17.905 112 18259.67 96.74 52562.18 88888.00 2008-04-21 12:18:18.405 112 18259.60 96.71 52562.23 88888.00 2008-04-21 12:18:18.905 112 18259.46 96.77 52562.18 88888.00 2008-04-21 12:18:19.405 112 18259.53 96.79 52562.22 88888.00 2008-04-21 12:18:19.905 112 18259.51 96.84 52562.32 88888.00 2008-04-21 12:18:20.405 112 18259.46 96.69 52562.36 88888.00 2008-04-21 12:18:20.905 112 18259.38 96.50 52562.38 88888.00 2008-04-21 12:18:21.405 112 18259.39 96.68 52562.44 88888.00 2008-04-21 12:18:21.905 112 18259.46 96.72 52562.56 88888.00 2008-04-21 12:18:22.405 112 18259.49 96.75 52562.50 88888.00 2008-04-21 12:18:22.905 112 18259.53 96.80 52562.54 88888.00 2008-04-21 12:18:23.405 112 18259.53 96.79 52562.44 88888.00 2008-04-21 12:18:23.905 112 18259.41 96.76 52562.55 88888.00 2008-04-21 12:18:24.405 112 18259.30 96.75 52562.78 88888.00 2008-04-21 12:18:24.905 112 18259.23 96.73 52562.63 88888.00 2008-04-21 12:18:25.405 112 18259.31 96.79 52562.59 88888.00 2008-04-21 12:18:25.905 112 18259.34 96.84 52562.67 88888.00 2008-04-21 12:18:26.405 112 18259.37 96.85 52562.62 88888.00 2008-04-21 12:18:26.905 112 18259.34 96.94 52562.76 88888.00 2008-04-21 12:18:27.405 112 18259.34 96.99 52562.67 88888.00 2008-04-21 12:18:27.905 112 18259.28 96.96 52562.66 88888.00 2008-04-21 12:18:28.405 112 18259.30 96.98 52562.77 88888.00 2008-04-21 12:18:28.905 112 18259.39 96.95 52562.89 88888.00 2008-04-21 12:18:29.405 112 18259.30 96.99 52562.85 88888.00 2008-04-21 12:18:29.905 112 18259.28 96.97 52562.82 88888.00 2008-04-21 12:18:30.405 112 18259.27 96.97 52562.81 88888.00 2008-04-21 12:18:30.905 112 18259.23 97.01 52562.78 88888.00 2008-04-21 12:18:31.405 112 18259.15 97.02 52562.70 88888.00 2008-04-21 12:18:31.905 112 18259.19 97.05 52562.78 88888.00 2008-04-21 12:18:32.405 112 18259.15 97.01 52562.85 88888.00 2008-04-21 12:18:32.905 112 18259.08 97.01 52562.84 88888.00 2008-04-21 12:18:33.405 112 18259.12 97.00 52562.75 88888.00 2008-04-21 12:18:33.905 112 18259.10 97.05 52562.74 88888.00 2008-04-21 12:18:34.405 112 18258.97 97.03 52562.67 88888.00 2008-04-21 12:18:34.905 112 18259.03 96.98 52562.70 88888.00 2008-04-21 12:18:35.405 112 18259.12 97.03 52562.69 88888.00 2008-04-21 12:18:35.905 112 18259.08 97.02 52562.66 88888.00 2008-04-21 12:18:36.405 112 18258.94 96.97 52562.57 88888.00 2008-04-21 12:18:36.905 112 18258.74 96.90 52562.67 88888.00 2008-04-21 12:18:37.405 112 18258.81 96.99 52562.66 88888.00 2008-04-21 12:18:37.905 112 18258.86 97.04 52562.55 88888.00 2008-04-21 12:18:38.405 112 18258.83 97.05 52562.51 88888.00 2008-04-21 12:18:38.905 112 18258.76 97.01 52562.56 88888.00 2008-04-21 12:18:39.405 112 18258.74 96.89 52562.53 88888.00 2008-04-21 12:18:39.905 112 18258.85 96.86 52562.59 88888.00 2008-04-21 12:18:40.405 112 18258.82 96.89 52562.66 88888.00 2008-04-21 12:18:40.905 112 18258.82 96.95 52562.61 88888.00 2008-04-21 12:18:41.405 112 18258.80 96.83 52562.65 88888.00 2008-04-21 12:18:41.905 112 18258.73 96.73 52562.56 88888.00 2008-04-21 12:18:42.405 112 18258.80 96.68 52562.45 88888.00 2008-04-21 12:18:42.905 112 18258.86 96.75 52562.36 88888.00 2008-04-21 12:18:43.405 112 18258.82 96.76 52562.31 88888.00 2008-04-21 12:18:43.905 112 18258.70 96.84 52562.34 88888.00 2008-04-21 12:18:44.405 112 18258.66 96.87 52562.43 88888.00 2008-04-21 12:18:44.905 112 18258.65 96.76 52562.53 88888.00 2008-04-21 12:18:45.405 112 18258.73 96.73 52562.68 88888.00 2008-04-21 12:18:45.905 112 18258.84 96.78 52562.67 88888.00 2008-04-21 12:18:46.405 112 18258.84 96.74 52562.61 88888.00 2008-04-21 12:18:46.905 112 18258.81 96.71 52562.58 88888.00 2008-04-21 12:18:47.405 112 18259.02 96.63 52562.50 88888.00 2008-04-21 12:18:47.905 112 18258.87 96.66 52562.47 88888.00 2008-04-21 12:18:48.405 112 18258.86 96.73 52562.47 88888.00 2008-04-21 12:18:48.905 112 18258.94 96.62 52562.41 88888.00 2008-04-21 12:18:49.405 112 18258.99 96.52 52562.43 88888.00 2008-04-21 12:18:49.905 112 18258.99 96.46 52562.57 88888.00 2008-04-21 12:18:50.405 112 18258.97 96.51 52562.70 88888.00 2008-04-21 12:18:50.905 112 18258.82 96.62 52562.51 88888.00 2008-04-21 12:18:51.405 112 18258.86 96.65 52562.23 88888.00 2008-04-21 12:18:51.905 112 18258.84 96.65 52562.34 88888.00 2008-04-21 12:18:52.405 112 18258.94 96.61 52562.41 88888.00 2008-04-21 12:18:52.905 112 18259.01 96.57 52562.45 88888.00 2008-04-21 12:18:53.405 112 18259.04 96.52 52562.42 88888.00 2008-04-21 12:18:53.905 112 18259.07 96.52 52562.38 88888.00 2008-04-21 12:18:54.405 112 18259.08 96.56 52562.41 88888.00 2008-04-21 12:18:54.905 112 18259.08 96.70 52562.36 88888.00 2008-04-21 12:18:55.405 112 18259.14 96.66 52562.40 88888.00 2008-04-21 12:18:55.905 112 18259.07 96.65 52562.36 88888.00 2008-04-21 12:18:56.405 112 18258.97 96.64 52562.38 88888.00 2008-04-21 12:18:56.905 112 18258.94 96.65 52562.33 88888.00 2008-04-21 12:18:57.405 112 18258.95 96.66 52562.41 88888.00 2008-04-21 12:18:57.905 112 18258.95 96.71 52562.38 88888.00 2008-04-21 12:18:58.405 112 18258.85 96.69 52562.41 88888.00 2008-04-21 12:18:58.905 112 18258.88 96.77 52562.32 88888.00 2008-04-21 12:18:59.405 112 18258.90 96.76 52562.32 88888.00 2008-04-21 12:18:59.905 112 18258.82 96.77 52562.20 88888.00 2008-04-21 12:19:00.405 112 18258.87 96.79 52562.20 88888.00 2008-04-21 12:19:00.905 112 18258.93 96.83 52562.23 88888.00 2008-04-21 12:19:01.405 112 18258.90 96.85 52562.30 88888.00 2008-04-21 12:19:01.905 112 18258.90 96.85 52562.26 88888.00 2008-04-21 12:19:02.405 112 18258.90 96.82 52562.13 88888.00 2008-04-21 12:19:02.905 112 18258.83 96.89 52562.26 88888.00 2008-04-21 12:19:03.405 112 18258.87 97.00 52562.32 88888.00 2008-04-21 12:19:03.905 112 18258.92 96.99 52562.32 88888.00 2008-04-21 12:19:04.405 112 18258.92 97.01 52562.32 88888.00 2008-04-21 12:19:04.905 112 18259.01 97.04 52562.40 88888.00 2008-04-21 12:19:05.405 112 18258.95 97.05 52562.36 88888.00 2008-04-21 12:19:05.905 112 18258.99 97.09 52562.32 88888.00 2008-04-21 12:19:06.405 112 18259.07 97.08 52562.31 88888.00 2008-04-21 12:19:06.905 112 18259.10 97.07 52562.41 88888.00 2008-04-21 12:19:07.405 112 18259.08 97.07 52562.38 88888.00 2008-04-21 12:19:07.905 112 18258.99 97.15 52562.31 88888.00 2008-04-21 12:19:08.405 112 18259.14 97.21 52562.26 88888.00 2008-04-21 12:19:08.905 112 18259.17 97.17 52562.43 88888.00 2008-04-21 12:19:09.405 112 18259.13 97.10 52562.38 88888.00 2008-04-21 12:19:09.905 112 18259.16 97.19 52562.27 88888.00 2008-04-21 12:19:10.405 112 18259.18 97.28 52562.29 88888.00 2008-04-21 12:19:10.905 112 18259.15 97.11 52562.23 88888.00 2008-04-21 12:19:11.405 112 18259.15 97.20 52562.32 88888.00 2008-04-21 12:19:11.905 112 18259.08 97.30 52562.34 88888.00 2008-04-21 12:19:12.405 112 18259.09 97.25 52562.41 88888.00 2008-04-21 12:19:12.905 112 18259.10 97.31 52562.43 88888.00 2008-04-21 12:19:13.405 112 18259.18 97.33 52562.45 88888.00 2008-04-21 12:19:13.905 112 18259.24 97.33 52562.46 88888.00 2008-04-21 12:19:14.405 112 18259.23 97.33 52562.58 88888.00 2008-04-21 12:19:14.905 112 18259.20 97.32 52562.56 88888.00 2008-04-21 12:19:15.405 112 18259.20 97.34 52562.58 88888.00 2008-04-21 12:19:15.905 112 18259.29 97.40 52562.56 88888.00 2008-04-21 12:19:16.405 112 18259.33 97.40 52562.49 88888.00 2008-04-21 12:19:16.905 112 18259.15 97.35 52562.39 88888.00 2008-04-21 12:19:17.405 112 18259.17 97.09 52562.53 88888.00 2008-04-21 12:19:17.905 112 18259.19 97.02 52562.58 88888.00 2008-04-21 12:19:18.405 112 18259.26 97.17 52562.73 88888.00 2008-04-21 12:19:18.905 112 18259.39 97.25 52562.78 88888.00 2008-04-21 12:19:19.405 112 18259.34 97.25 52562.71 88888.00 2008-04-21 12:19:19.905 112 18259.33 97.29 52562.67 88888.00 2008-04-21 12:19:20.405 112 18259.30 97.32 52562.63 88888.00 2008-04-21 12:19:20.905 112 18259.30 97.33 52562.63 88888.00 2008-04-21 12:19:21.405 112 18259.39 97.38 52562.67 88888.00 2008-04-21 12:19:21.905 112 18259.46 97.34 52562.65 88888.00 2008-04-21 12:19:22.405 112 18259.45 97.34 52562.55 88888.00 2008-04-21 12:19:22.905 112 18259.40 97.36 52562.47 88888.00 2008-04-21 12:19:23.405 112 18259.38 97.25 52562.45 88888.00 2008-04-21 12:19:23.905 112 18259.40 97.15 52562.50 88888.00 2008-04-21 12:19:24.405 112 18259.42 97.14 52562.47 88888.00 2008-04-21 12:19:24.905 112 18259.44 97.13 52562.44 88888.00 2008-04-21 12:19:25.405 112 18259.41 97.11 52562.40 88888.00 2008-04-21 12:19:25.905 112 18259.35 97.09 52562.47 88888.00 2008-04-21 12:19:26.405 112 18259.25 97.07 52562.66 88888.00 2008-04-21 12:19:26.905 112 18259.19 96.98 52562.62 88888.00 2008-04-21 12:19:27.405 112 18259.29 96.89 52562.56 88888.00 2008-04-21 12:19:27.905 112 18259.26 96.88 52562.56 88888.00 2008-04-21 12:19:28.405 112 18259.31 96.89 52562.46 88888.00 2008-04-21 12:19:28.905 112 18259.30 96.95 52562.50 88888.00 2008-04-21 12:19:29.405 112 18259.25 97.01 52562.34 88888.00 2008-04-21 12:19:29.905 112 18259.21 96.97 52562.39 88888.00 2008-04-21 12:19:30.405 112 18259.30 96.85 52562.55 88888.00 2008-04-21 12:19:30.905 112 18259.36 96.84 52562.52 88888.00 2008-04-21 12:19:31.405 112 18259.35 96.81 52562.45 88888.00 2008-04-21 12:19:31.905 112 18259.29 96.79 52562.52 88888.00 2008-04-21 12:19:32.405 112 18259.20 96.75 52562.66 88888.00 2008-04-21 12:19:32.905 112 18259.27 96.67 52562.62 88888.00 2008-04-21 12:19:33.405 112 18259.36 96.74 52562.62 88888.00 2008-04-21 12:19:33.905 112 18259.30 96.76 52562.75 88888.00 2008-04-21 12:19:34.405 112 18259.41 96.74 52562.65 88888.00 2008-04-21 12:19:34.905 112 18259.42 96.80 52562.58 88888.00 2008-04-21 12:19:35.405 112 18259.36 96.82 52562.52 88888.00 2008-04-21 12:19:35.905 112 18259.34 96.71 52562.52 88888.00 2008-04-21 12:19:36.405 112 18259.27 96.65 52562.58 88888.00 2008-04-21 12:19:36.905 112 18259.26 96.58 52562.50 88888.00 2008-04-21 12:19:37.405 112 18259.35 96.68 52562.43 88888.00 2008-04-21 12:19:37.905 112 18259.44 96.73 52562.46 88888.00 2008-04-21 12:19:38.405 112 18259.42 96.70 52562.41 88888.00 2008-04-21 12:19:38.905 112 18259.35 96.71 52562.31 88888.00 2008-04-21 12:19:39.405 112 18259.27 96.71 52562.32 88888.00 2008-04-21 12:19:39.905 112 18259.30 96.75 52562.21 88888.00 2008-04-21 12:19:40.405 112 18259.40 96.70 52562.17 88888.00 2008-04-21 12:19:40.905 112 18259.36 96.63 52562.18 88888.00 2008-04-21 12:19:41.405 112 18259.46 96.59 52562.23 88888.00 2008-04-21 12:19:41.905 112 18259.60 96.57 52562.28 88888.00 2008-04-21 12:19:42.405 112 18259.58 96.56 52562.38 88888.00 2008-04-21 12:19:42.905 112 18259.60 96.57 52562.35 88888.00 2008-04-21 12:19:43.405 112 18259.57 96.59 52562.43 88888.00 2008-04-21 12:19:43.905 112 18259.58 96.57 52562.40 88888.00 2008-04-21 12:19:44.405 112 18259.60 96.54 52562.41 88888.00 2008-04-21 12:19:44.905 112 18259.73 96.43 52562.40 88888.00 2008-04-21 12:19:45.405 112 18259.74 96.37 52562.35 88888.00 2008-04-21 12:19:45.905 112 18259.79 96.37 52562.19 88888.00 2008-04-21 12:19:46.405 112 18259.75 96.37 52562.09 88888.00 2008-04-21 12:19:46.905 112 18259.86 96.35 52562.11 88888.00 2008-04-21 12:19:47.405 112 18259.91 96.29 52562.17 88888.00 2008-04-21 12:19:47.905 112 18259.84 96.18 52562.15 88888.00 2008-04-21 12:19:48.405 112 18259.81 96.17 52562.23 88888.00 2008-04-21 12:19:48.905 112 18260.01 96.16 52562.26 88888.00 2008-04-21 12:19:49.405 112 18259.97 96.15 52562.16 88888.00 2008-04-21 12:19:49.905 112 18259.96 96.16 52562.24 88888.00 2008-04-21 12:19:50.405 112 18260.04 96.06 52562.36 88888.00 2008-04-21 12:19:50.905 112 18260.09 96.02 52562.41 88888.00 2008-04-21 12:19:51.405 112 18260.07 96.11 52562.45 88888.00 2008-04-21 12:19:51.905 112 18260.02 96.10 52562.40 88888.00 2008-04-21 12:19:52.405 112 18260.10 96.04 52562.35 88888.00 2008-04-21 12:19:52.905 112 18260.14 95.97 52562.36 88888.00 2008-04-21 12:19:53.405 112 18260.04 95.87 52562.53 88888.00 2008-04-21 12:19:53.905 112 18260.05 95.84 52562.39 88888.00 2008-04-21 12:19:54.405 112 18260.05 95.70 52562.31 88888.00 2008-04-21 12:19:54.905 112 18259.97 95.68 52562.28 88888.00 2008-04-21 12:19:55.405 112 18260.05 95.76 52562.31 88888.00 2008-04-21 12:19:55.905 112 18260.01 95.76 52562.31 88888.00 2008-04-21 12:19:56.405 112 18259.95 95.63 52562.20 88888.00 2008-04-21 12:19:56.905 112 18260.07 95.62 52562.17 88888.00 2008-04-21 12:19:57.405 112 18260.13 95.56 52562.17 88888.00 2008-04-21 12:19:57.905 112 18260.10 95.51 52562.18 88888.00 2008-04-21 12:19:58.405 112 18260.00 95.43 52562.21 88888.00 2008-04-21 12:19:58.905 112 18260.05 95.42 52562.27 88888.00 2008-04-21 12:19:59.405 112 18260.10 95.42 52562.29 88888.00 2008-04-21 12:19:59.905 112 18260.06 95.47 52562.30 88888.00 2008-04-21 12:20:00.405 112 18260.00 95.45 52562.21 88888.00 2008-04-21 12:20:00.905 112 18260.01 95.39 52562.12 88888.00 2008-04-21 12:20:01.405 112 18259.95 95.40 52562.18 88888.00 2008-04-21 12:20:01.905 112 18259.84 95.43 52562.29 88888.00 2008-04-21 12:20:02.405 112 18259.94 95.44 52562.34 88888.00 2008-04-21 12:20:02.905 112 18259.97 95.44 52562.31 88888.00 2008-04-21 12:20:03.405 112 18259.88 95.41 52562.21 88888.00 2008-04-21 12:20:03.905 112 18259.69 95.35 52562.13 88888.00 2008-04-21 12:20:04.405 112 18259.78 95.26 52562.15 88888.00 2008-04-21 12:20:04.905 112 18259.73 95.20 52562.22 88888.00 2008-04-21 12:20:05.405 112 18259.86 95.12 52562.28 88888.00 2008-04-21 12:20:05.905 112 18259.81 95.11 52562.40 88888.00 2008-04-21 12:20:06.405 112 18259.85 95.29 52562.41 88888.00 2008-04-21 12:20:06.905 112 18259.85 95.16 52562.46 88888.00 2008-04-21 12:20:07.405 112 18259.83 94.96 52562.44 88888.00 2008-04-21 12:20:07.905 112 18259.81 95.08 52562.41 88888.00 2008-04-21 12:20:08.405 112 18259.91 95.13 52562.45 88888.00 2008-04-21 12:20:08.905 112 18259.79 95.14 52562.67 88888.00 2008-04-21 12:20:09.405 112 18259.70 95.14 52562.49 88888.00 2008-04-21 12:20:09.905 112 18259.73 95.14 52562.45 88888.00 2008-04-21 12:20:10.405 112 18259.81 95.13 52562.35 88888.00 2008-04-21 12:20:10.905 112 18259.77 95.20 52562.31 88888.00 2008-04-21 12:20:11.405 112 18259.71 95.14 52562.51 88888.00 2008-04-21 12:20:11.905 112 18259.57 95.18 52562.43 88888.00 2008-04-21 12:20:12.405 112 18259.66 95.07 52562.33 88888.00 2008-04-21 12:20:12.905 112 18259.69 95.08 52562.41 88888.00 2008-04-21 12:20:13.405 112 18259.62 95.06 52562.43 88888.00 2008-04-21 12:20:13.905 112 18259.57 95.00 52562.36 88888.00 2008-04-21 12:20:14.405 112 18259.60 95.01 52562.30 88888.00 2008-04-21 12:20:14.905 112 18259.61 94.99 52562.31 88888.00 2008-04-21 12:20:15.405 112 18259.72 95.00 52562.20 88888.00 2008-04-21 12:20:15.905 112 18259.73 94.99 52562.15 88888.00 2008-04-21 12:20:16.405 112 18259.68 94.95 52562.23 88888.00 2008-04-21 12:20:16.905 112 18259.70 95.02 52562.29 88888.00 2008-04-21 12:20:17.405 112 18259.73 94.98 52562.32 88888.00 2008-04-21 12:20:17.905 112 18259.71 94.96 52562.49 88888.00 2008-04-21 12:20:18.405 112 18259.82 94.98 52562.51 88888.00 2008-04-21 12:20:18.905 112 18259.88 94.97 52562.41 88888.00 2008-04-21 12:20:19.405 112 18259.95 94.89 52562.35 88888.00 2008-04-21 12:20:19.905 112 18259.91 94.84 52562.19 88888.00 2008-04-21 12:20:20.405 112 18260.02 94.76 52562.21 88888.00 2008-04-21 12:20:20.905 112 18259.97 94.77 52562.20 88888.00 2008-04-21 12:20:21.405 112 18259.97 94.83 52562.21 88888.00 2008-04-21 12:20:21.905 112 18259.95 94.79 52562.18 88888.00 2008-04-21 12:20:22.405 112 18259.97 94.77 52562.23 88888.00 2008-04-21 12:20:22.905 112 18260.01 94.75 52562.22 88888.00 2008-04-21 12:20:23.405 112 18260.00 94.75 52562.22 88888.00 2008-04-21 12:20:23.905 112 18259.91 94.72 52562.19 88888.00 2008-04-21 12:20:24.405 112 18259.94 94.74 52562.20 88888.00 2008-04-21 12:20:24.905 112 18259.89 94.77 52562.13 88888.00 2008-04-21 12:20:25.405 112 18259.79 94.83 52562.06 88888.00 2008-04-21 12:20:25.905 112 18259.85 94.80 52562.21 88888.00 2008-04-21 12:20:26.405 112 18259.85 94.83 52562.33 88888.00 2008-04-21 12:20:26.905 112 18259.74 94.91 52562.39 88888.00 2008-04-21 12:20:27.405 112 18259.69 94.94 52562.32 88888.00 2008-04-21 12:20:27.905 112 18259.74 94.84 52562.28 88888.00 2008-04-21 12:20:28.405 112 18259.78 94.73 52562.41 88888.00 2008-04-21 12:20:28.905 112 18259.68 94.71 52562.54 88888.00 2008-04-21 12:20:29.405 112 18259.53 94.70 52562.43 88888.00 2008-04-21 12:20:29.905 112 18259.50 94.75 52562.38 88888.00 2008-04-21 12:20:30.405 112 18259.41 94.74 52562.28 88888.00 2008-04-21 12:20:30.905 112 18259.38 94.75 52562.34 88888.00 2008-04-21 12:20:31.405 112 18259.26 94.81 52562.26 88888.00 2008-04-21 12:20:31.905 112 18259.30 94.75 52562.24 88888.00 2008-04-21 12:20:32.405 112 18259.33 94.73 52562.18 88888.00 2008-04-21 12:20:32.905 112 18259.37 94.80 52562.24 88888.00 2008-04-21 12:20:33.405 112 18259.21 94.85 52562.31 88888.00 2008-04-21 12:20:33.905 112 18259.26 94.81 52562.34 88888.00 2008-04-21 12:20:34.405 112 18259.35 94.81 52562.38 88888.00 2008-04-21 12:20:34.905 112 18259.39 94.82 52562.45 88888.00 2008-04-21 12:20:35.405 112 18259.31 94.78 52562.43 88888.00 2008-04-21 12:20:35.905 112 18259.31 94.83 52562.47 88888.00 2008-04-21 12:20:36.405 112 18259.27 94.94 52562.54 88888.00 2008-04-21 12:20:36.905 112 18259.27 94.95 52562.59 88888.00 2008-04-21 12:20:37.405 112 18259.27 94.98 52562.53 88888.00 2008-04-21 12:20:37.905 112 18259.21 94.94 52562.46 88888.00 2008-04-21 12:20:38.405 112 18259.27 94.88 52562.56 88888.00 2008-04-21 12:20:38.905 112 18259.09 94.81 52562.66 88888.00 2008-04-21 12:20:39.405 112 18259.08 94.72 52562.71 88888.00 2008-04-21 12:20:39.905 112 18259.20 94.82 52562.58 88888.00 2008-04-21 12:20:40.405 112 18259.15 94.78 52562.53 88888.00 2008-04-21 12:20:40.905 112 18258.96 94.80 52562.55 88888.00 2008-04-21 12:20:41.405 112 18258.98 94.76 52562.69 88888.00 2008-04-21 12:20:41.905 112 18258.98 94.77 52562.79 88888.00 2008-04-21 12:20:42.405 112 18259.07 94.78 52562.85 88888.00 2008-04-21 12:20:42.905 112 18259.14 94.80 52562.89 88888.00 2008-04-21 12:20:43.405 112 18259.12 94.81 52562.89 88888.00 2008-04-21 12:20:43.905 112 18259.06 94.80 52562.89 88888.00 2008-04-21 12:20:44.405 112 18259.04 94.88 52562.73 88888.00 2008-04-21 12:20:44.905 112 18258.94 94.85 52562.64 88888.00 2008-04-21 12:20:45.405 112 18258.84 94.78 52562.76 88888.00 2008-04-21 12:20:45.905 112 18258.84 94.86 52562.88 88888.00 2008-04-21 12:20:46.405 112 18258.83 94.87 52562.88 88888.00 2008-04-21 12:20:46.905 112 18258.87 94.90 52562.85 88888.00 2008-04-21 12:20:47.405 112 18258.95 94.86 52562.84 88888.00 2008-04-21 12:20:47.905 112 18259.04 94.89 52562.85 88888.00 2008-04-21 12:20:48.405 112 18258.96 95.02 52562.88 88888.00 2008-04-21 12:20:48.905 112 18259.01 95.05 52562.91 88888.00 2008-04-21 12:20:49.405 112 18259.08 95.07 52562.90 88888.00 2008-04-21 12:20:49.905 112 18259.14 95.11 52562.93 88888.00 2008-04-21 12:20:50.405 112 18258.99 95.16 52562.92 88888.00 2008-04-21 12:20:50.905 112 18258.97 95.17 52562.89 88888.00 2008-04-21 12:20:51.405 112 18259.02 95.13 52562.86 88888.00 2008-04-21 12:20:51.905 112 18259.01 95.10 52563.00 88888.00 2008-04-21 12:20:52.405 112 18258.94 95.02 52563.00 88888.00 2008-04-21 12:20:52.905 112 18259.07 94.99 52563.04 88888.00 2008-04-21 12:20:53.405 112 18259.06 95.06 52562.99 88888.00 2008-04-21 12:20:53.905 112 18258.99 95.09 52562.93 88888.00 2008-04-21 12:20:54.405 112 18259.02 95.06 52562.80 88888.00 2008-04-21 12:20:54.905 112 18258.93 95.04 52562.76 88888.00 2008-04-21 12:20:55.405 112 18259.02 95.07 52562.81 88888.00 2008-04-21 12:20:55.905 112 18258.99 95.04 52562.88 88888.00 2008-04-21 12:20:56.405 112 18258.86 95.12 52562.90 88888.00 2008-04-21 12:20:56.905 112 18258.86 95.11 52562.91 88888.00 2008-04-21 12:20:57.405 112 18258.94 95.11 52562.86 88888.00 2008-04-21 12:20:57.905 112 18258.86 95.16 52562.85 88888.00 2008-04-21 12:20:58.405 112 18258.88 95.19 52562.89 88888.00 2008-04-21 12:20:58.905 112 18258.88 95.19 52562.86 88888.00 2008-04-21 12:20:59.405 112 18258.95 95.15 52562.88 88888.00 2008-04-21 12:20:59.905 112 18258.98 95.15 52562.88 88888.00 2008-04-21 12:21:00.405 112 18258.86 95.11 52562.84 88888.00 2008-04-21 12:21:00.905 112 18258.95 95.19 52562.73 88888.00 2008-04-21 12:21:01.405 112 18259.04 95.19 52562.62 88888.00 2008-04-21 12:21:01.905 112 18259.04 95.19 52562.73 88888.00 2008-04-21 12:21:02.405 112 18259.04 95.14 52562.73 88888.00 2008-04-21 12:21:02.905 112 18259.09 95.15 52562.70 88888.00 2008-04-21 12:21:03.405 112 18259.06 95.19 52562.75 88888.00 2008-04-21 12:21:03.905 112 18258.97 95.16 52562.78 88888.00 2008-04-21 12:21:04.405 112 18258.92 95.08 52562.78 88888.00 2008-04-21 12:21:04.905 112 18258.92 95.07 52562.93 88888.00 2008-04-21 12:21:05.405 112 18258.87 95.03 52562.99 88888.00 2008-04-21 12:21:05.905 112 18258.80 95.04 52562.98 88888.00 2008-04-21 12:21:06.405 112 18258.97 95.12 52562.99 88888.00 2008-04-21 12:21:06.905 112 18258.98 95.08 52562.97 88888.00 2008-04-21 12:21:07.405 112 18258.93 95.11 52562.94 88888.00 2008-04-21 12:21:07.905 112 18258.87 95.08 52562.93 88888.00 2008-04-21 12:21:08.405 112 18258.88 95.10 52562.78 88888.00 2008-04-21 12:21:08.905 112 18258.87 95.10 52562.94 88888.00 2008-04-21 12:21:09.405 112 18258.90 95.02 52563.02 88888.00 2008-04-21 12:21:09.905 112 18258.77 95.08 52563.02 88888.00 2008-04-21 12:21:10.405 112 18258.76 95.18 52563.01 88888.00 2008-04-21 12:21:10.905 112 18258.80 95.16 52562.99 88888.00 2008-04-21 12:21:11.405 112 18258.88 95.20 52562.97 88888.00 2008-04-21 12:21:11.905 112 18258.74 95.26 52562.94 88888.00 2008-04-21 12:21:12.405 112 18258.65 95.21 52563.00 88888.00 2008-04-21 12:21:12.905 112 18258.59 95.09 52563.04 88888.00 2008-04-21 12:21:13.405 112 18258.57 94.99 52562.97 88888.00 2008-04-21 12:21:13.905 112 18258.74 95.09 52563.00 88888.00 2008-04-21 12:21:14.405 112 18258.84 95.17 52563.10 88888.00 2008-04-21 12:21:14.905 112 18258.79 95.10 52563.10 88888.00 2008-04-21 12:21:15.405 112 18258.80 95.20 52562.93 88888.00 2008-04-21 12:21:15.905 112 18258.91 95.22 52562.97 88888.00 2008-04-21 12:21:16.405 112 18258.87 95.11 52562.90 88888.00 2008-04-21 12:21:16.905 112 18258.88 95.09 52562.97 88888.00 2008-04-21 12:21:17.405 112 18258.61 95.11 52562.99 88888.00 2008-04-21 12:21:17.905 112 18258.68 95.11 52562.97 88888.00 2008-04-21 12:21:18.405 112 18258.69 95.21 52562.99 88888.00 2008-04-21 12:21:18.905 112 18258.66 95.30 52562.91 88888.00 2008-04-21 12:21:19.405 112 18258.48 95.14 52562.88 88888.00 2008-04-21 12:21:19.905 112 18258.69 95.14 52562.85 88888.00 2008-04-21 12:21:20.405 112 18258.75 95.16 52562.81 88888.00 2008-04-21 12:21:20.905 112 18258.73 95.15 52562.90 88888.00 2008-04-21 12:21:21.405 112 18258.70 95.17 52562.98 88888.00 2008-04-21 12:21:21.905 112 18258.68 95.29 52562.97 88888.00 2008-04-21 12:21:22.405 112 18258.83 95.41 52562.99 88888.00 2008-04-21 12:21:22.905 112 18258.77 95.41 52563.07 88888.00 2008-04-21 12:21:23.405 112 18258.75 95.41 52563.07 88888.00 2008-04-21 12:21:23.905 112 18258.77 95.46 52563.05 88888.00 2008-04-21 12:21:24.405 112 18258.85 95.53 52562.99 88888.00 2008-04-21 12:21:24.905 112 18258.95 95.56 52562.98 88888.00 2008-04-21 12:21:25.405 112 18258.94 95.58 52562.97 88888.00 2008-04-21 12:21:25.905 112 18258.90 95.61 52563.01 88888.00 2008-04-21 12:21:26.405 112 18258.96 95.63 52562.93 88888.00 2008-04-21 12:21:26.905 112 18259.08 95.65 52562.77 88888.00 2008-04-21 12:21:27.405 112 18259.10 95.71 52562.78 88888.00 2008-04-21 12:21:27.905 112 18258.97 95.75 52562.78 88888.00 2008-04-21 12:21:28.405 112 18259.04 95.75 52562.81 88888.00 2008-04-21 12:21:28.905 112 18259.17 95.69 52562.82 88888.00 2008-04-21 12:21:29.405 112 18259.26 95.67 52562.85 88888.00 2008-04-21 12:21:29.905 112 18259.24 95.50 52562.89 88888.00 2008-04-21 12:21:30.405 112 18259.14 95.62 52562.87 88888.00 2008-04-21 12:21:30.905 112 18259.05 95.76 52562.71 88888.00 2008-04-21 12:21:31.405 112 18259.02 95.85 52562.64 88888.00 2008-04-21 12:21:31.905 112 18259.09 95.92 52562.56 88888.00 2008-04-21 12:21:32.405 112 18259.08 95.94 52562.52 88888.00 2008-04-21 12:21:32.905 112 18259.09 95.95 52562.58 88888.00 2008-04-21 12:21:33.405 112 18259.20 95.89 52562.50 88888.00 2008-04-21 12:21:33.905 112 18259.21 95.88 52562.52 88888.00 2008-04-21 12:21:34.405 112 18259.37 95.96 52562.57 88888.00 2008-04-21 12:21:34.905 112 18259.51 95.96 52562.59 88888.00 2008-04-21 12:21:35.405 112 18259.51 95.89 52562.42 88888.00 2008-04-21 12:21:35.905 112 18259.44 95.96 52562.44 88888.00 2008-04-21 12:21:36.405 112 18259.40 95.94 52562.56 88888.00 2008-04-21 12:21:36.905 112 18259.39 96.01 52562.65 88888.00 2008-04-21 12:21:37.405 112 18259.42 96.02 52562.69 88888.00 2008-04-21 12:21:37.905 112 18259.35 96.03 52562.64 88888.00 2008-04-21 12:21:38.405 112 18259.38 96.03 52562.53 88888.00 2008-04-21 12:21:38.905 112 18259.58 96.00 52562.53 88888.00 2008-04-21 12:21:39.405 112 18259.63 96.08 52562.54 88888.00 2008-04-21 12:21:39.905 112 18259.53 96.09 52562.56 88888.00 2008-04-21 12:21:40.405 112 18259.48 96.07 52562.69 88888.00 2008-04-21 12:21:40.905 112 18259.55 95.97 52562.55 88888.00 2008-04-21 12:21:41.405 112 18259.61 95.99 52562.50 88888.00 2008-04-21 12:21:41.905 112 18259.67 95.96 52562.52 88888.00 2008-04-21 12:21:42.405 112 18259.68 95.94 52562.54 88888.00 2008-04-21 12:21:42.905 112 18259.61 95.86 52562.64 88888.00 2008-04-21 12:21:43.405 112 18259.51 95.86 52562.52 88888.00 2008-04-21 12:21:43.905 112 18259.40 95.89 52562.36 88888.00 2008-04-21 12:21:44.405 112 18259.36 95.97 52562.32 88888.00 2008-04-21 12:21:44.905 112 18259.45 95.94 52562.34 88888.00 2008-04-21 12:21:45.405 112 18259.48 96.00 52562.32 88888.00 2008-04-21 12:21:45.905 112 18259.51 96.08 52562.35 88888.00 2008-04-21 12:21:46.405 112 18259.41 96.04 52562.49 88888.00 2008-04-21 12:21:46.905 112 18259.55 96.04 52562.46 88888.00 2008-04-21 12:21:47.405 112 18259.47 95.96 52562.50 88888.00 2008-04-21 12:21:47.905 112 18259.55 96.00 52562.49 88888.00 2008-04-21 12:21:48.405 112 18259.71 96.09 52562.56 88888.00 2008-04-21 12:21:48.905 112 18259.70 96.14 52562.65 88888.00 2008-04-21 12:21:49.405 112 18259.67 96.22 52562.59 88888.00 2008-04-21 12:21:49.905 112 18259.63 96.23 52562.50 88888.00 2008-04-21 12:21:50.405 112 18259.62 96.25 52562.51 88888.00 2008-04-21 12:21:50.905 112 18259.64 96.23 52562.59 88888.00 2008-04-21 12:21:51.405 112 18259.63 96.24 52562.54 88888.00 2008-04-21 12:21:51.905 112 18259.74 96.14 52562.58 88888.00 2008-04-21 12:21:52.405 112 18259.88 96.09 52562.71 88888.00 2008-04-21 12:21:52.905 112 18259.71 96.10 52562.73 88888.00 2008-04-21 12:21:53.405 112 18259.62 96.16 52562.67 88888.00 2008-04-21 12:21:53.905 112 18259.62 96.14 52562.59 88888.00 2008-04-21 12:21:54.405 112 18259.99 96.15 52562.58 88888.00 2008-04-21 12:21:54.905 112 18259.88 96.19 52562.67 88888.00 2008-04-21 12:21:55.405 112 18259.61 96.25 52562.69 88888.00 2008-04-21 12:21:55.905 112 18259.77 96.35 52562.66 88888.00 2008-04-21 12:21:56.405 112 18259.85 96.35 52562.64 88888.00 2008-04-21 12:21:56.905 112 18259.80 96.40 52562.74 88888.00 2008-04-21 12:21:57.405 112 18259.74 96.48 52562.74 88888.00 2008-04-21 12:21:57.905 112 18259.67 96.44 52562.64 88888.00 2008-04-21 12:21:58.405 112 18259.62 96.48 52562.76 88888.00 2008-04-21 12:21:58.905 112 18259.55 96.54 52562.87 88888.00 2008-04-21 12:21:59.405 112 18259.62 96.58 52562.75 88888.00 2008-04-21 12:21:59.905 112 18259.79 96.64 52562.71 88888.00 2008-04-21 12:22:00.405 112 18259.72 96.65 52562.74 88888.00 2008-04-21 12:22:00.905 112 18259.66 96.64 52562.82 88888.00 2008-04-21 12:22:01.405 112 18259.68 96.65 52562.88 88888.00 2008-04-21 12:22:01.905 112 18259.51 96.68 52562.86 88888.00 2008-04-21 12:22:02.405 112 18259.49 96.69 52562.94 88888.00 2008-04-21 12:22:02.905 112 18259.57 96.70 52563.10 88888.00 2008-04-21 12:22:03.405 112 18259.46 96.57 52562.99 88888.00 2008-04-21 12:22:03.905 112 18259.45 96.66 52563.05 88888.00 2008-04-21 12:22:04.405 112 18259.44 96.67 52563.11 88888.00 2008-04-21 12:22:04.905 112 18259.41 96.61 52563.11 88888.00 2008-04-21 12:22:05.405 112 18259.35 96.58 52563.00 88888.00 2008-04-21 12:22:05.905 112 18259.37 96.52 52562.89 88888.00 2008-04-21 12:22:06.405 112 18259.38 96.58 52562.92 88888.00 2008-04-21 12:22:06.905 112 18259.44 96.70 52562.88 88888.00 2008-04-21 12:22:07.405 112 18259.44 96.81 52562.85 88888.00 2008-04-21 12:22:07.905 112 18259.39 96.82 52562.78 88888.00 2008-04-21 12:22:08.405 112 18259.33 96.82 52562.90 88888.00 2008-04-21 12:22:08.905 112 18259.21 96.89 52562.86 88888.00 2008-04-21 12:22:09.405 112 18259.38 96.90 52562.85 88888.00 2008-04-21 12:22:09.905 112 18259.44 96.74 52562.77 88888.00 2008-04-21 12:22:10.405 112 18259.44 96.77 52562.78 88888.00 2008-04-21 12:22:10.905 112 18259.37 96.78 52562.85 88888.00 2008-04-21 12:22:11.405 112 18259.28 96.82 52562.81 88888.00 2008-04-21 12:22:11.905 112 18259.29 96.88 52562.81 88888.00 2008-04-21 12:22:12.405 112 18259.36 96.98 52562.81 88888.00 2008-04-21 12:22:12.905 112 18259.42 97.00 52562.81 88888.00 2008-04-21 12:22:13.405 112 18259.38 97.03 52562.94 88888.00 2008-04-21 12:22:13.905 112 18259.36 96.98 52562.92 88888.00 2008-04-21 12:22:14.405 112 18259.25 96.97 52562.90 88888.00 2008-04-21 12:22:14.905 112 18259.29 97.01 52562.86 88888.00 2008-04-21 12:22:15.405 112 18259.29 97.07 52562.85 88888.00 2008-04-21 12:22:15.905 112 18259.29 97.03 52562.91 88888.00 2008-04-21 12:22:16.405 112 18259.33 97.07 52562.92 88888.00 2008-04-21 12:22:16.905 112 18259.25 97.07 52562.93 88888.00 2008-04-21 12:22:17.405 112 18259.29 97.07 52562.85 88888.00 2008-04-21 12:22:17.905 112 18259.30 97.07 52562.84 88888.00 2008-04-21 12:22:18.405 112 18259.27 97.04 52562.80 88888.00 2008-04-21 12:22:18.905 112 18259.29 97.02 52562.77 88888.00 2008-04-21 12:22:19.405 112 18259.34 96.98 52562.67 88888.00 2008-04-21 12:22:19.905 112 18259.33 97.01 52562.75 88888.00 2008-04-21 12:22:20.405 112 18259.38 97.08 52562.77 88888.00 2008-04-21 12:22:20.905 112 18259.40 97.11 52562.82 88888.00 2008-04-21 12:22:21.405 112 18259.33 97.14 52562.87 88888.00 2008-04-21 12:22:21.905 112 18259.26 97.13 52562.89 88888.00 2008-04-21 12:22:22.405 112 18259.30 96.99 52562.70 88888.00 2008-04-21 12:22:22.905 112 18259.31 96.84 52562.59 88888.00 2008-04-21 12:22:23.405 112 18259.29 96.90 52562.76 88888.00 2008-04-21 12:22:23.905 112 18259.25 97.12 52562.82 88888.00 2008-04-21 12:22:24.405 112 18259.12 97.17 52562.75 88888.00 2008-04-21 12:22:24.905 112 18259.08 97.20 52562.76 88888.00 2008-04-21 12:22:25.405 112 18259.16 97.26 52562.77 88888.00 2008-04-21 12:22:25.905 112 18259.08 97.24 52562.77 88888.00 2008-04-21 12:22:26.405 112 18259.08 97.21 52562.71 88888.00 2008-04-21 12:22:26.905 112 18259.06 97.20 52562.77 88888.00 2008-04-21 12:22:27.405 112 18259.03 97.25 52562.91 88888.00 2008-04-21 12:22:27.905 112 18258.99 97.30 52562.92 88888.00 2008-04-21 12:22:28.405 112 18258.95 97.26 52563.04 88888.00 2008-04-21 12:22:28.905 112 18259.10 97.22 52563.05 88888.00 2008-04-21 12:22:29.405 112 18259.06 97.24 52562.94 88888.00 2008-04-21 12:22:29.905 112 18258.96 97.33 52562.96 88888.00 2008-04-21 12:22:30.405 112 18258.88 97.33 52562.99 88888.00 2008-04-21 12:22:30.905 112 18258.95 97.44 52562.93 88888.00 2008-04-21 12:22:31.405 112 18258.93 97.48 52563.09 88888.00 2008-04-21 12:22:31.905 112 18258.88 97.32 52562.97 88888.00 2008-04-21 12:22:32.405 112 18258.85 97.37 52562.94 88888.00 2008-04-21 12:22:32.905 112 18258.93 97.54 52562.91 88888.00 2008-04-21 12:22:33.405 112 18258.91 97.43 52562.98 88888.00 2008-04-21 12:22:33.905 112 18258.85 97.31 52563.05 88888.00 2008-04-21 12:22:34.405 112 18258.84 97.30 52563.01 88888.00 2008-04-21 12:22:34.905 112 18258.76 97.50 52563.00 88888.00 2008-04-21 12:22:35.405 112 18258.77 97.67 52562.97 88888.00 2008-04-21 12:22:35.905 112 18258.84 97.66 52563.01 88888.00 2008-04-21 12:22:36.405 112 18258.75 97.72 52563.02 88888.00 2008-04-21 12:22:36.905 112 18258.74 97.75 52563.01 88888.00 2008-04-21 12:22:37.405 112 18258.84 97.73 52563.01 88888.00 2008-04-21 12:22:37.905 112 18258.91 97.74 52562.99 88888.00 2008-04-21 12:22:38.405 112 18258.92 97.74 52563.03 88888.00 2008-04-21 12:22:38.905 112 18258.79 97.71 52563.09 88888.00 2008-04-21 12:22:39.405 112 18258.68 97.67 52563.23 88888.00 2008-04-21 12:22:39.905 112 18258.77 97.70 52563.19 88888.00 2008-04-21 12:22:40.405 112 18258.81 97.72 52563.14 88888.00 2008-04-21 12:22:40.905 112 18258.74 97.70 52563.10 88888.00 2008-04-21 12:22:41.405 112 18258.68 97.73 52563.07 88888.00 2008-04-21 12:22:41.905 112 18258.70 97.72 52563.01 88888.00 2008-04-21 12:22:42.405 112 18258.74 97.78 52562.99 88888.00 2008-04-21 12:22:42.905 112 18258.79 97.78 52563.01 88888.00 2008-04-21 12:22:43.405 112 18258.81 97.75 52562.90 88888.00 2008-04-21 12:22:43.905 112 18258.82 97.68 52562.77 88888.00 2008-04-21 12:22:44.405 112 18258.79 97.63 52562.79 88888.00 2008-04-21 12:22:44.905 112 18258.82 97.58 52562.90 88888.00 2008-04-21 12:22:45.405 112 18258.68 97.62 52562.94 88888.00 2008-04-21 12:22:45.905 112 18258.71 97.56 52562.90 88888.00 2008-04-21 12:22:46.405 112 18258.80 97.50 52562.77 88888.00 2008-04-21 12:22:46.905 112 18258.81 97.50 52562.86 88888.00 2008-04-21 12:22:47.405 112 18258.82 97.45 52562.85 88888.00 2008-04-21 12:22:47.905 112 18258.79 97.43 52562.79 88888.00 2008-04-21 12:22:48.405 112 18258.85 97.44 52562.73 88888.00 2008-04-21 12:22:48.905 112 18258.87 97.44 52562.70 88888.00 2008-04-21 12:22:49.405 112 18258.96 97.40 52562.67 88888.00 2008-04-21 12:22:49.905 112 18258.86 97.37 52562.57 88888.00 2008-04-21 12:22:50.405 112 18258.99 97.32 52562.65 88888.00 2008-04-21 12:22:50.905 112 18259.10 97.14 52562.81 88888.00 2008-04-21 12:22:51.405 112 18259.01 97.12 52562.86 88888.00 2008-04-21 12:22:51.905 112 18259.07 97.26 52562.69 88888.00 2008-04-21 12:22:52.405 112 18259.14 97.32 52562.66 88888.00 2008-04-21 12:22:52.905 112 18259.12 97.17 52562.77 88888.00 2008-04-21 12:22:53.405 112 18259.08 97.15 52562.76 88888.00 2008-04-21 12:22:53.905 112 18259.07 97.12 52562.81 88888.00 2008-04-21 12:22:54.405 112 18259.05 97.12 52562.71 88888.00 2008-04-21 12:22:54.905 112 18259.12 97.01 52562.63 88888.00 2008-04-21 12:22:55.405 112 18259.29 96.99 52562.44 88888.00 2008-04-21 12:22:55.905 112 18259.27 97.03 52562.47 88888.00 2008-04-21 12:22:56.405 112 18259.21 97.01 52562.53 88888.00 2008-04-21 12:22:56.905 112 18259.19 97.00 52562.47 88888.00 2008-04-21 12:22:57.405 112 18259.26 96.97 52562.46 88888.00 2008-04-21 12:22:57.905 112 18259.52 96.90 52562.49 88888.00 2008-04-21 12:22:58.405 112 18259.53 96.89 52562.40 88888.00 2008-04-21 12:22:58.905 112 18259.44 96.84 52562.40 88888.00 2008-04-21 12:22:59.405 112 18259.37 96.76 52562.47 88888.00 2008-04-21 12:22:59.905 112 18259.37 96.79 52562.52 88888.00 2008-04-21 12:23:00.405 112 18259.34 96.77 52562.53 88888.00 2008-04-21 12:23:00.905 112 18259.44 96.77 52562.44 88888.00 2008-04-21 12:23:01.405 112 18259.52 96.75 52562.41 88888.00 2008-04-21 12:23:01.905 112 18259.47 96.69 52562.36 88888.00 2008-04-21 12:23:02.405 112 18259.49 96.58 52562.50 88888.00 2008-04-21 12:23:02.905 112 18259.53 96.56 52562.52 88888.00 2008-04-21 12:23:03.405 112 18259.67 96.55 52562.51 88888.00 2008-04-21 12:23:03.905 112 18259.70 96.57 52562.42 88888.00 2008-04-21 12:23:04.405 112 18259.59 96.47 52562.34 88888.00 2008-04-21 12:23:04.905 112 18259.55 96.36 52562.41 88888.00 2008-04-21 12:23:05.405 112 18259.50 96.36 52562.45 88888.00 2008-04-21 12:23:05.905 112 18259.45 96.35 52562.39 88888.00 2008-04-21 12:23:06.405 112 18259.57 96.36 52562.36 88888.00 2008-04-21 12:23:06.905 112 18259.57 96.43 52562.38 88888.00 2008-04-21 12:23:07.405 112 18259.50 96.36 52562.36 88888.00 2008-04-21 12:23:07.905 112 18259.52 96.19 52562.40 88888.00 2008-04-21 12:23:08.405 112 18259.64 96.17 52562.31 88888.00 2008-04-21 12:23:08.905 112 18259.70 96.18 52562.31 88888.00 2008-04-21 12:23:09.405 112 18259.71 96.26 52562.35 88888.00 2008-04-21 12:23:09.905 112 18259.75 96.22 52562.53 88888.00 2008-04-21 12:23:10.405 112 18259.83 96.07 52562.50 88888.00 2008-04-21 12:23:10.905 112 18259.83 96.10 52562.53 88888.00 2008-04-21 12:23:11.405 112 18259.83 96.07 52562.41 88888.00 2008-04-21 12:23:11.905 112 18259.80 96.18 52562.29 88888.00 2008-04-21 12:23:12.405 112 18259.68 96.22 52562.34 88888.00 2008-04-21 12:23:12.905 112 18259.82 96.11 52562.31 88888.00 2008-04-21 12:23:13.405 112 18259.85 95.98 52562.34 88888.00 2008-04-21 12:23:13.905 112 18259.93 96.09 52562.39 88888.00 2008-04-21 12:23:14.405 112 18259.92 95.96 52562.41 88888.00 2008-04-21 12:23:14.905 112 18259.90 95.90 52562.33 88888.00 2008-04-21 12:23:15.405 112 18259.81 96.06 52562.20 88888.00 2008-04-21 12:23:15.905 112 18259.78 96.09 52562.27 88888.00 2008-04-21 12:23:16.405 112 18259.83 96.08 52562.36 88888.00 2008-04-21 12:23:16.905 112 18259.93 96.02 52562.38 88888.00 2008-04-21 12:23:17.405 112 18260.02 96.08 52562.47 88888.00 2008-04-21 12:23:17.905 112 18260.01 95.96 52562.41 88888.00 2008-04-21 12:23:18.405 112 18260.06 95.84 52562.42 88888.00 2008-04-21 12:23:18.905 112 18260.01 95.88 52562.41 88888.00 2008-04-21 12:23:19.405 112 18260.03 96.00 52562.40 88888.00 2008-04-21 12:23:19.905 112 18260.10 95.96 52562.54 88888.00 2008-04-21 12:23:20.405 112 18260.03 95.95 52562.57 88888.00 2008-04-21 12:23:20.905 112 18259.96 95.86 52562.61 88888.00 2008-04-21 12:23:21.405 112 18259.95 96.02 52562.68 88888.00 2008-04-21 12:23:21.905 112 18260.01 96.00 52562.70 88888.00 2008-04-21 12:23:22.405 112 18259.95 95.83 52562.41 88888.00 2008-04-21 12:23:22.905 112 18259.97 95.95 52562.26 88888.00 2008-04-21 12:23:23.405 112 18259.96 96.01 52562.35 88888.00 2008-04-21 12:23:23.905 112 18260.09 95.98 52562.45 88888.00 2008-04-21 12:23:24.405 112 18260.17 95.96 52562.42 88888.00 2008-04-21 12:23:24.905 112 18260.16 95.95 52562.41 88888.00 2008-04-21 12:23:25.405 112 18260.10 96.03 52562.35 88888.00 2008-04-21 12:23:25.905 112 18260.12 96.10 52562.42 88888.00 2008-04-21 12:23:26.405 112 18260.15 96.10 52562.49 88888.00 2008-04-21 12:23:26.905 112 18260.06 96.17 52562.47 88888.00 2008-04-21 12:23:27.405 112 18260.06 96.21 52562.44 88888.00 2008-04-21 12:23:27.905 112 18260.12 96.25 52562.45 88888.00 2008-04-21 12:23:28.405 112 18260.12 96.15 52562.41 88888.00 2008-04-21 12:23:28.905 112 18260.10 96.10 52562.40 88888.00 2008-04-21 12:23:29.405 112 18259.97 96.28 52562.64 88888.00 2008-04-21 12:23:29.905 112 18259.96 96.35 52562.76 88888.00 2008-04-21 12:23:30.405 112 18260.06 96.38 52562.64 88888.00 2008-04-21 12:23:30.905 112 18259.97 96.43 52562.65 88888.00 2008-04-21 12:23:31.405 112 18259.91 96.50 52562.69 88888.00 2008-04-21 12:23:31.905 112 18259.89 96.63 52562.68 88888.00 2008-04-21 12:23:32.405 112 18259.80 96.64 52562.70 88888.00 2008-04-21 12:23:32.905 112 18259.80 96.61 52562.59 88888.00 2008-04-21 12:23:33.405 112 18259.86 96.55 52562.73 88888.00 2008-04-21 12:23:33.905 112 18259.90 96.63 52562.74 88888.00 2008-04-21 12:23:34.405 112 18259.85 96.70 52562.77 88888.00 2008-04-21 12:23:34.905 112 18259.89 96.77 52562.86 88888.00 2008-04-21 12:23:35.405 112 18259.86 96.80 52562.88 88888.00 2008-04-21 12:23:35.905 112 18259.78 96.83 52562.90 88888.00 2008-04-21 12:23:36.405 112 18259.79 97.04 52562.92 88888.00 2008-04-21 12:23:36.905 112 18259.74 97.09 52562.84 88888.00 2008-04-21 12:23:37.405 112 18259.78 97.10 52562.81 88888.00 2008-04-21 12:23:37.905 112 18259.79 97.14 52562.94 88888.00 2008-04-21 12:23:38.405 112 18259.70 97.25 52562.98 88888.00 2008-04-21 12:23:38.905 112 18259.70 97.34 52562.98 88888.00 2008-04-21 12:23:39.405 112 18259.62 97.37 52563.13 88888.00 2008-04-21 12:23:39.905 112 18259.50 97.34 52563.11 88888.00 2008-04-21 12:23:40.405 112 18259.53 97.37 52563.08 88888.00 2008-04-21 12:23:40.905 112 18259.56 97.43 52563.07 88888.00 2008-04-21 12:23:41.405 112 18259.42 97.43 52563.08 88888.00 2008-04-21 12:23:41.905 112 18259.53 97.45 52563.03 88888.00 2008-04-21 12:23:42.405 112 18259.53 97.44 52563.15 88888.00 2008-04-21 12:23:42.905 112 18259.46 97.54 52563.21 88888.00 2008-04-21 12:23:43.405 112 18259.46 97.71 52563.10 88888.00 2008-04-21 12:23:43.905 112 18259.46 97.81 52563.09 88888.00 2008-04-21 12:23:44.405 112 18259.41 97.75 52563.12 88888.00 2008-04-21 12:23:44.905 112 18259.50 97.81 52563.17 88888.00 2008-04-21 12:23:45.405 112 18259.53 97.81 52563.13 88888.00 2008-04-21 12:23:45.905 112 18259.40 97.84 52563.09 88888.00 2008-04-21 12:23:46.405 112 18259.38 97.86 52563.10 88888.00 2008-04-21 12:23:46.905 112 18259.35 97.83 52563.11 88888.00 2008-04-21 12:23:47.405 112 18259.27 97.94 52563.13 88888.00 2008-04-21 12:23:47.905 112 18259.27 97.96 52563.09 88888.00 2008-04-21 12:23:48.405 112 18259.26 97.99 52562.97 88888.00 2008-04-21 12:23:48.905 112 18259.17 97.99 52562.91 88888.00 2008-04-21 12:23:49.405 112 18259.24 98.00 52563.00 88888.00 2008-04-21 12:23:49.905 112 18259.29 97.99 52563.07 88888.00 2008-04-21 12:23:50.405 112 18259.27 98.00 52562.97 88888.00 2008-04-21 12:23:50.905 112 18259.13 98.00 52562.89 88888.00 2008-04-21 12:23:51.405 112 18258.97 98.00 52563.07 88888.00 2008-04-21 12:23:51.905 112 18258.98 98.04 52563.25 88888.00 2008-04-21 12:23:52.405 112 18259.01 98.01 52563.01 88888.00 2008-04-21 12:23:52.905 112 18259.03 98.00 52563.19 88888.00 2008-04-21 12:23:53.405 112 18258.94 98.09 52563.20 88888.00 2008-04-21 12:23:53.905 112 18258.96 98.13 52563.13 88888.00 2008-04-21 12:23:54.405 112 18258.97 98.15 52563.01 88888.00 2008-04-21 12:23:54.905 112 18259.06 98.19 52563.12 88888.00 2008-04-21 12:23:55.405 112 18259.04 98.31 52562.97 88888.00 2008-04-21 12:23:55.905 112 18258.87 98.28 52562.93 88888.00 2008-04-21 12:23:56.405 112 18258.84 98.19 52562.89 88888.00 2008-04-21 12:23:56.905 112 18258.83 98.17 52562.85 88888.00 2008-04-21 12:23:57.405 112 18258.96 98.21 52562.81 88888.00 2008-04-21 12:23:57.905 112 18258.97 98.26 52562.77 88888.00 2008-04-21 12:23:58.405 112 18258.88 98.32 52562.82 88888.00 2008-04-21 12:23:58.905 112 18258.97 98.30 52562.98 88888.00 2008-04-21 12:23:59.405 112 18258.98 98.28 52562.91 88888.00 2008-04-21 12:23:59.905 112 18258.90 98.24 52563.02 88888.00 2008-04-21 12:24:00.405 112 18258.96 98.19 52563.00 88888.00 2008-04-21 12:24:00.905 112 18258.98 98.07 52562.92 88888.00 2008-04-21 12:24:01.405 112 18259.07 98.10 52562.93 88888.00 2008-04-21 12:24:01.905 112 18259.09 98.13 52562.94 88888.00 2008-04-21 12:24:02.405 112 18259.15 98.15 52562.97 88888.00 2008-04-21 12:24:02.905 112 18259.08 98.16 52563.10 88888.00 2008-04-21 12:24:03.405 112 18259.13 98.19 52563.14 88888.00 2008-04-21 12:24:03.905 112 18259.10 98.16 52563.20 88888.00 2008-04-21 12:24:04.405 112 18259.05 98.16 52563.11 88888.00 2008-04-21 12:24:04.905 112 18259.14 98.15 52562.93 88888.00 2008-04-21 12:24:05.405 112 18259.23 98.12 52562.96 88888.00 2008-04-21 12:24:05.905 112 18259.19 98.12 52563.08 88888.00 2008-04-21 12:24:06.405 112 18259.13 98.11 52563.21 88888.00 2008-04-21 12:24:06.905 112 18259.13 98.05 52563.04 88888.00 2008-04-21 12:24:07.405 112 18259.14 98.01 52563.00 88888.00 2008-04-21 12:24:07.905 112 18259.20 97.88 52562.99 88888.00 2008-04-21 12:24:08.405 112 18259.24 97.84 52562.98 88888.00 2008-04-21 12:24:08.905 112 18259.28 97.89 52563.10 88888.00 2008-04-21 12:24:09.405 112 18259.27 97.88 52563.17 88888.00 2008-04-21 12:24:09.905 112 18259.27 97.84 52563.15 88888.00 2008-04-21 12:24:10.405 112 18259.40 97.88 52563.16 88888.00 2008-04-21 12:24:10.905 112 18259.37 97.83 52562.99 88888.00 2008-04-21 12:24:11.405 112 18259.33 97.76 52563.03 88888.00 2008-04-21 12:24:11.905 112 18259.33 97.70 52563.08 88888.00 2008-04-21 12:24:12.405 112 18259.35 97.71 52563.24 88888.00 2008-04-21 12:24:12.905 112 18259.41 97.72 52563.21 88888.00 2008-04-21 12:24:13.405 112 18259.34 97.69 52563.25 88888.00 2008-04-21 12:24:13.905 112 18259.35 97.75 52563.16 88888.00 2008-04-21 12:24:14.405 112 18259.35 97.72 52563.23 88888.00 2008-04-21 12:24:14.905 112 18259.30 97.70 52563.20 88888.00 2008-04-21 12:24:15.405 112 18259.25 97.67 52563.33 88888.00 2008-04-21 12:24:15.905 112 18259.38 97.72 52563.37 88888.00 2008-04-21 12:24:16.405 112 18259.38 97.67 52563.31 88888.00 2008-04-21 12:24:16.905 112 18259.35 97.63 52563.21 88888.00 2008-04-21 12:24:17.405 112 18259.35 97.58 52563.08 88888.00 2008-04-21 12:24:17.905 112 18259.30 97.53 52563.00 88888.00 2008-04-21 12:24:18.405 112 18259.47 97.52 52563.05 88888.00 2008-04-21 12:24:18.905 112 18259.47 97.50 52563.08 88888.00 2008-04-21 12:24:19.405 112 18259.47 97.57 52563.13 88888.00 2008-04-21 12:24:19.905 112 18259.51 97.58 52563.10 88888.00 2008-04-21 12:24:20.405 112 18259.46 97.58 52563.12 88888.00 2008-04-21 12:24:20.905 112 18259.41 97.57 52563.12 88888.00 2008-04-21 12:24:21.405 112 18259.47 97.55 52563.04 88888.00 2008-04-21 12:24:21.905 112 18259.46 97.54 52563.09 88888.00 2008-04-21 12:24:22.405 112 18259.48 97.49 52563.10 88888.00 2008-04-21 12:24:22.905 112 18259.40 97.48 52563.15 88888.00 2008-04-21 12:24:23.405 112 18259.44 97.43 52563.33 88888.00 2008-04-21 12:24:23.905 112 18259.52 97.33 52563.33 88888.00 2008-04-21 12:24:24.405 112 18259.46 97.20 52563.33 88888.00 2008-04-21 12:24:24.905 112 18259.37 97.24 52563.23 88888.00 2008-04-21 12:24:25.405 112 18259.47 97.24 52563.27 88888.00 2008-04-21 12:24:25.905 112 18259.53 97.21 52563.49 88888.00 2008-04-21 12:24:26.405 112 18259.46 97.19 52563.31 88888.00 2008-04-21 12:24:26.905 112 18259.44 97.21 52563.16 88888.00 2008-04-21 12:24:27.405 112 18259.50 97.20 52563.20 88888.00 2008-04-21 12:24:27.905 112 18259.60 97.18 52563.24 88888.00 2008-04-21 12:24:28.402 112 18259.53 97.17 52563.16 88888.00 2008-04-21 12:24:28.902 112 18259.53 97.19 52563.15 88888.00 2008-04-21 12:24:29.402 112 18259.51 97.06 52563.11 88888.00 2008-04-21 12:24:29.902 112 18259.47 96.79 52563.00 88888.00 2008-04-21 12:24:30.402 112 18259.48 96.95 52563.04 88888.00 2008-04-21 12:24:30.902 112 18259.51 97.04 52563.05 88888.00 2008-04-21 12:24:31.402 112 18259.52 97.01 52563.04 88888.00 2008-04-21 12:24:31.902 112 18259.56 97.02 52563.09 88888.00 2008-04-21 12:24:32.402 112 18259.50 96.98 52563.04 88888.00 2008-04-21 12:24:32.902 112 18259.53 96.95 52562.91 88888.00 2008-04-21 12:24:33.402 112 18259.56 96.98 52562.87 88888.00 2008-04-21 12:24:33.902 112 18259.60 96.95 52562.85 88888.00 2008-04-21 12:24:34.402 112 18259.52 96.94 52562.86 88888.00 2008-04-21 12:24:34.902 112 18259.47 97.06 52562.85 88888.00 2008-04-21 12:24:35.402 112 18259.53 97.06 52562.85 88888.00 2008-04-21 12:24:35.902 112 18259.51 96.94 52562.96 88888.00 2008-04-21 12:24:36.402 112 18259.51 96.85 52563.02 88888.00 2008-04-21 12:24:36.902 112 18259.33 96.78 52563.08 88888.00 2008-04-21 12:24:37.402 112 18259.36 96.81 52563.02 88888.00 2008-04-21 12:24:37.902 112 18259.39 96.84 52562.89 88888.00 2008-04-21 12:24:38.402 112 18259.37 96.81 52562.86 88888.00 2008-04-21 12:24:38.902 112 18259.37 96.73 52562.86 88888.00 2008-04-21 12:24:39.402 112 18259.44 96.70 52562.79 88888.00 2008-04-21 12:24:39.902 112 18259.41 96.70 52562.69 88888.00 2008-04-21 12:24:40.402 112 18259.41 96.71 52562.76 88888.00 2008-04-21 12:24:40.902 112 18259.44 96.67 52562.88 88888.00 2008-04-21 12:24:41.402 112 18259.42 96.63 52562.92 88888.00 2008-04-21 12:24:41.902 112 18259.49 96.68 52562.87 88888.00 2008-04-21 12:24:42.402 112 18259.44 96.63 52562.85 88888.00 2008-04-21 12:24:42.902 112 18259.49 96.54 52562.86 88888.00 2008-04-21 12:24:43.402 112 18259.60 96.62 52562.91 88888.00 2008-04-21 12:24:43.902 112 18259.50 96.62 52562.84 88888.00 2008-04-21 12:24:44.402 112 18259.61 96.62 52562.84 88888.00 2008-04-21 12:24:44.902 112 18259.70 96.65 52562.77 88888.00 2008-04-21 12:24:45.402 112 18259.47 96.63 52562.69 88888.00 2008-04-21 12:24:45.902 112 18259.36 96.63 52562.84 88888.00 2008-04-21 12:24:46.402 112 18259.38 96.59 52562.96 88888.00 2008-04-21 12:24:46.902 112 18259.37 96.66 52562.94 88888.00 2008-04-21 12:24:47.402 112 18259.25 96.68 52562.93 88888.00 2008-04-21 12:24:47.902 112 18259.24 96.76 52562.96 88888.00 2008-04-21 12:24:48.402 112 18259.10 96.78 52563.02 88888.00 2008-04-21 12:24:48.902 112 18259.14 96.66 52563.05 88888.00 2008-04-21 12:24:49.402 112 18259.08 96.59 52563.21 88888.00 2008-04-21 12:24:49.902 112 18259.02 96.57 52563.26 88888.00 2008-04-21 12:24:50.402 112 18259.06 96.58 52563.24 88888.00 2008-04-21 12:24:50.902 112 18258.99 96.68 52563.19 88888.00 2008-04-21 12:24:51.402 112 18258.93 96.73 52563.11 88888.00 2008-04-21 12:24:51.902 112 18258.77 96.81 52563.01 88888.00 2008-04-21 12:24:52.402 112 18258.77 96.80 52563.00 88888.00 2008-04-21 12:24:52.902 112 18258.76 96.75 52562.98 88888.00 2008-04-21 12:24:53.402 112 18258.73 96.70 52562.96 88888.00 2008-04-21 12:24:53.902 112 18258.68 96.68 52563.12 88888.00 2008-04-21 12:24:54.402 112 18258.83 96.68 52563.16 88888.00 2008-04-21 12:24:54.902 112 18258.79 96.74 52563.16 88888.00 2008-04-21 12:24:55.402 112 18258.77 96.77 52563.20 88888.00 2008-04-21 12:24:55.902 112 18258.75 96.75 52563.11 88888.00 2008-04-21 12:24:56.402 112 18258.71 96.77 52563.01 88888.00 2008-04-21 12:24:56.902 112 18258.65 96.76 52562.98 88888.00 2008-04-21 12:24:57.402 112 18258.79 96.86 52563.04 88888.00 2008-04-21 12:24:57.902 112 18258.83 96.86 52563.01 88888.00 2008-04-21 12:24:58.402 112 18258.82 96.79 52563.04 88888.00 2008-04-21 12:24:58.902 112 18258.82 96.81 52563.02 88888.00 2008-04-21 12:24:59.402 112 18258.88 96.89 52562.97 88888.00 2008-04-21 12:24:59.902 112 18258.83 96.96 52562.86 88888.00 2008-04-21 12:25:00.402 112 18258.73 97.00 52562.80 88888.00 2008-04-21 12:25:00.902 112 18258.85 96.99 52562.76 88888.00 2008-04-21 12:25:01.402 112 18258.92 97.01 52562.63 88888.00 2008-04-21 12:25:01.902 112 18258.95 97.05 52562.65 88888.00 2008-04-21 12:25:02.402 112 18258.83 97.01 52562.77 88888.00 2008-04-21 12:25:02.902 112 18258.96 96.91 52562.76 88888.00 2008-04-21 12:25:03.402 112 18259.18 96.94 52562.78 88888.00 2008-04-21 12:25:03.902 112 18259.15 96.90 52562.77 88888.00 2008-04-21 12:25:04.402 112 18259.07 96.72 52562.81 88888.00 2008-04-21 12:25:04.902 112 18259.15 96.67 52562.67 88888.00 2008-04-21 12:25:05.402 112 18259.30 96.83 52562.62 88888.00 2008-04-21 12:25:05.902 112 18259.38 96.97 52562.57 88888.00 2008-04-21 12:25:06.402 112 18259.35 96.98 52562.56 88888.00 2008-04-21 12:25:06.902 112 18259.57 96.94 52562.50 88888.00 2008-04-21 12:25:07.402 112 18259.56 96.91 52562.34 88888.00 2008-04-21 12:25:07.902 112 18259.49 96.84 52562.32 88888.00 2008-04-21 12:25:08.402 112 18259.61 96.75 52562.30 88888.00 2008-04-21 12:25:08.902 112 18259.68 96.58 52562.36 88888.00 2008-04-21 12:25:09.402 112 18259.70 96.71 52562.56 88888.00 2008-04-21 12:25:09.902 112 18259.67 96.78 52562.53 88888.00 2008-04-21 12:25:10.402 112 18259.67 96.76 52562.51 88888.00 2008-04-21 12:25:10.902 112 18259.78 96.76 52562.53 88888.00 2008-04-21 12:25:11.402 112 18259.83 96.79 52562.66 88888.00 2008-04-21 12:25:11.902 112 18259.77 96.84 52562.77 88888.00 2008-04-21 12:25:12.402 112 18259.84 96.89 52562.65 88888.00 2008-04-21 12:25:12.902 112 18259.91 96.89 52562.47 88888.00 2008-04-21 12:25:13.402 112 18259.91 96.85 52562.47 88888.00 2008-04-21 12:25:13.902 112 18260.11 96.79 52562.44 88888.00 2008-04-21 12:25:14.402 112 18260.24 96.74 52562.42 88888.00 2008-04-21 12:25:14.902 112 18260.21 96.71 52562.55 88888.00 2008-04-21 12:25:15.402 112 18260.24 96.77 52562.47 88888.00 2008-04-21 12:25:15.902 112 18260.28 96.74 52562.41 88888.00 2008-04-21 12:25:16.402 112 18260.23 96.67 52562.35 88888.00 2008-04-21 12:25:16.902 112 18260.23 96.69 52562.32 88888.00 2008-04-21 12:25:17.402 112 18260.32 96.74 52562.54 88888.00 2008-04-21 12:25:17.902 112 18260.25 96.76 52562.49 88888.00 2008-04-21 12:25:18.402 112 18260.25 96.71 52562.39 88888.00 2008-04-21 12:25:18.902 112 18260.38 96.66 52562.36 88888.00 2008-04-21 12:25:19.402 112 18260.50 96.64 52562.24 88888.00 2008-04-21 12:25:19.902 112 18260.45 96.66 52562.17 88888.00 2008-04-21 12:25:20.402 112 18260.46 96.63 52562.20 88888.00 2008-04-21 12:25:20.902 112 18260.43 96.61 52562.19 88888.00 2008-04-21 12:25:21.402 112 18260.36 96.55 52562.35 88888.00 2008-04-21 12:25:21.902 112 18260.44 96.54 52562.41 88888.00 2008-04-21 12:25:22.402 112 18260.47 96.53 52562.44 88888.00 2008-04-21 12:25:22.902 112 18260.49 96.48 52562.42 88888.00 2008-04-21 12:25:23.402 112 18260.47 96.58 52562.43 88888.00 2008-04-21 12:25:23.902 112 18260.45 96.58 52562.49 88888.00 2008-04-21 12:25:24.402 112 18260.44 96.61 52562.51 88888.00 2008-04-21 12:25:24.902 112 18260.42 96.52 52562.53 88888.00 2008-04-21 12:25:25.402 112 18260.40 96.44 52562.42 88888.00 2008-04-21 12:25:25.902 112 18260.35 96.55 52562.31 88888.00 2008-04-21 12:25:26.402 112 18260.28 96.57 52562.27 88888.00 2008-04-21 12:25:26.902 112 18260.32 96.41 52562.20 88888.00 2008-04-21 12:25:27.402 112 18260.39 96.50 52562.30 88888.00 2008-04-21 12:25:27.902 112 18260.46 96.56 52562.35 88888.00 2008-04-21 12:25:28.402 112 18260.39 96.54 52562.47 88888.00 2008-04-21 12:25:28.902 112 18260.32 96.29 52562.52 88888.00 2008-04-21 12:25:29.402 112 18260.33 96.41 52562.44 88888.00 2008-04-21 12:25:29.902 112 18260.35 96.33 52562.50 88888.00 2008-04-21 12:25:30.402 112 18260.23 96.40 52562.53 88888.00 2008-04-21 12:25:30.902 112 18260.21 96.39 52562.41 88888.00 2008-04-21 12:25:31.402 112 18260.26 96.40 52562.32 88888.00 2008-04-21 12:25:31.902 112 18260.14 96.31 52562.26 88888.00 2008-04-21 12:25:32.402 112 18260.28 96.28 52562.29 88888.00 2008-04-21 12:25:32.902 112 18260.40 96.45 52562.40 88888.00 2008-04-21 12:25:33.402 112 18260.37 96.44 52562.45 88888.00 2008-04-21 12:25:33.902 112 18260.32 96.43 52562.43 88888.00 2008-04-21 12:25:34.402 112 18260.35 96.47 52562.45 88888.00 2008-04-21 12:25:34.902 112 18260.36 96.43 52562.50 88888.00 2008-04-21 12:25:35.402 112 18260.39 96.35 52562.56 88888.00 2008-04-21 12:25:35.902 112 18260.45 96.26 52562.55 88888.00 2008-04-21 12:25:36.402 112 18260.48 96.18 52562.68 88888.00 2008-04-21 12:25:36.902 112 18260.47 96.18 52562.74 88888.00 2008-04-21 12:25:37.402 112 18260.49 96.24 52562.80 88888.00 2008-04-21 12:25:37.902 112 18260.48 96.33 52562.69 88888.00 2008-04-21 12:25:38.402 112 18260.40 96.30 52562.67 88888.00 2008-04-21 12:25:38.902 112 18260.33 96.25 52562.64 88888.00 2008-04-21 12:25:39.402 112 18260.38 96.24 52562.56 88888.00 2008-04-21 12:25:39.902 112 18260.39 96.30 52562.65 88888.00 2008-04-21 12:25:40.402 112 18260.37 96.31 52562.73 88888.00 2008-04-21 12:25:40.902 112 18260.43 96.23 52562.79 88888.00 2008-04-21 12:25:41.402 112 18260.47 96.28 52562.73 88888.00 2008-04-21 12:25:41.902 112 18260.40 96.25 52562.71 88888.00 2008-04-21 12:25:42.402 112 18260.45 96.18 52562.76 88888.00 2008-04-21 12:25:42.902 112 18260.42 96.20 52562.78 88888.00 2008-04-21 12:25:43.402 112 18260.35 96.18 52562.71 88888.00 2008-04-21 12:25:43.902 112 18260.33 96.25 52562.79 88888.00 2008-04-21 12:25:44.402 112 18260.36 96.26 52562.79 88888.00 2008-04-21 12:25:44.902 112 18260.37 96.13 52562.77 88888.00 2008-04-21 12:25:45.402 112 18260.40 96.11 52562.81 88888.00 2008-04-21 12:25:45.902 112 18260.45 96.03 52562.82 88888.00 2008-04-21 12:25:46.402 112 18260.34 96.04 52562.81 88888.00 2008-04-21 12:25:46.902 112 18260.34 96.15 52562.75 88888.00 2008-04-21 12:25:47.402 112 18260.38 96.14 52562.78 88888.00 2008-04-21 12:25:47.902 112 18260.31 95.99 52562.79 88888.00 2008-04-21 12:25:48.402 112 18260.29 95.87 52562.84 88888.00 2008-04-21 12:25:48.902 112 18260.39 95.99 52562.78 88888.00 2008-04-21 12:25:49.402 112 18260.40 96.06 52562.77 88888.00 2008-04-21 12:25:49.902 112 18260.31 96.03 52562.77 88888.00 2008-04-21 12:25:50.402 112 18260.28 95.96 52562.75 88888.00 2008-04-21 12:25:50.902 112 18260.24 95.89 52562.78 88888.00 2008-04-21 12:25:51.402 112 18260.36 95.63 52562.70 88888.00 2008-04-21 12:25:51.902 112 18260.40 95.57 52562.67 88888.00 2008-04-21 12:25:52.402 112 18260.26 95.52 52562.70 88888.00 2008-04-21 12:25:52.902 112 18260.16 95.56 52562.71 88888.00 2008-04-21 12:25:53.402 112 18260.20 95.59 52562.56 88888.00 2008-04-21 12:25:53.902 112 18260.21 95.55 52562.49 88888.00 2008-04-21 12:25:54.402 112 18260.28 95.65 52562.53 88888.00 2008-04-21 12:25:54.902 112 18260.31 95.68 52562.56 88888.00 2008-04-21 12:25:55.402 112 18260.18 95.67 52562.66 88888.00 2008-04-21 12:25:55.902 112 18260.24 95.78 52562.56 88888.00 2008-04-21 12:25:56.402 112 18260.33 95.95 52562.61 88888.00 2008-04-21 12:25:56.902 112 18260.25 95.87 52562.66 88888.00 2008-04-21 12:25:57.402 112 18260.36 95.81 52562.68 88888.00 2008-04-21 12:25:57.902 112 18260.38 95.81 52562.59 88888.00 2008-04-21 12:25:58.402 112 18260.36 95.80 52562.50 88888.00 2008-04-21 12:25:58.902 112 18260.31 95.71 52562.34 88888.00 2008-04-21 12:25:59.402 112 18260.21 95.61 52562.52 88888.00 2008-04-21 12:25:59.902 112 18260.14 95.78 52562.73 88888.00 2008-04-21 12:26:00.402 112 18260.09 95.68 52562.61 88888.00 2008-04-21 12:26:00.902 112 18260.15 95.44 52562.54 88888.00 2008-04-21 12:26:01.402 112 18260.17 95.37 52562.59 88888.00 2008-04-21 12:26:01.902 112 18260.29 95.52 52562.62 88888.00 2008-04-21 12:26:02.402 112 18260.36 95.66 52562.66 88888.00 2008-04-21 12:26:02.902 112 18260.34 95.65 52562.69 88888.00 2008-04-21 12:26:03.402 112 18260.33 95.68 52562.69 88888.00 2008-04-21 12:26:03.902 112 18260.37 95.65 52562.66 88888.00 2008-04-21 12:26:04.402 112 18260.32 95.54 52562.67 88888.00 2008-04-21 12:26:04.902 112 18260.23 95.58 52562.66 88888.00 2008-04-21 12:26:05.402 112 18260.26 95.58 52562.64 88888.00 2008-04-21 12:26:05.902 112 18260.20 95.62 52562.61 88888.00 2008-04-21 12:26:06.402 112 18260.17 95.69 52562.62 88888.00 2008-04-21 12:26:06.902 112 18260.28 95.79 52562.70 88888.00 2008-04-21 12:26:07.402 112 18260.32 95.80 52562.70 88888.00 2008-04-21 12:26:07.902 112 18260.27 95.73 52562.66 88888.00 2008-04-21 12:26:08.402 112 18260.09 95.61 52562.79 88888.00 2008-04-21 12:26:08.902 112 18260.11 95.45 52562.85 88888.00 2008-04-21 12:26:09.402 112 18260.03 95.44 52562.89 88888.00 2008-04-21 12:26:09.902 112 18260.03 95.47 52562.81 88888.00 2008-04-21 12:26:10.402 112 18260.07 95.55 52562.98 88888.00 2008-04-21 12:26:10.902 112 18260.04 95.57 52562.97 88888.00 2008-04-21 12:26:11.402 112 18260.05 95.54 52562.94 88888.00 2008-04-21 12:26:11.902 112 18260.14 95.66 52562.88 88888.00 2008-04-21 12:26:12.402 112 18260.22 95.86 52562.91 88888.00 2008-04-21 12:26:12.902 112 18260.20 95.85 52562.92 88888.00 2008-04-21 12:26:13.402 112 18260.05 95.82 52562.89 88888.00 2008-04-21 12:26:13.902 112 18259.96 96.04 52563.02 88888.00 2008-04-21 12:26:14.402 112 18259.93 96.11 52562.94 88888.00 2008-04-21 12:26:14.902 112 18259.79 96.10 52562.87 88888.00 2008-04-21 12:26:15.402 112 18259.75 96.12 52563.04 88888.00 2008-04-21 12:26:15.902 112 18259.86 96.17 52563.16 88888.00 2008-04-21 12:26:16.402 112 18259.85 96.18 52563.16 88888.00 2008-04-21 12:26:16.902 112 18259.81 96.21 52563.12 88888.00 2008-04-21 12:26:17.402 112 18259.79 96.25 52563.11 88888.00 2008-04-21 12:26:17.902 112 18259.69 96.37 52563.22 88888.00 2008-04-21 12:26:18.402 112 18259.69 96.37 52563.29 88888.00 2008-04-21 12:26:18.902 112 18259.69 96.10 52563.44 88888.00 2008-04-21 12:26:19.402 112 18259.72 96.10 52563.47 88888.00 2008-04-21 12:26:19.902 112 18259.71 96.16 52563.54 88888.00 2008-04-21 12:26:20.402 112 18259.67 96.40 52563.43 88888.00 2008-04-21 12:26:20.902 112 18259.67 96.59 52563.40 88888.00 2008-04-21 12:26:21.402 112 18259.69 96.68 52563.62 88888.00 2008-04-21 12:26:21.902 112 18259.69 96.65 52563.50 88888.00 2008-04-21 12:26:22.402 112 18259.73 96.61 52563.37 88888.00 2008-04-21 12:26:22.902 112 18259.66 96.71 52563.33 88888.00 2008-04-21 12:26:23.402 112 18259.52 96.71 52563.34 88888.00 2008-04-21 12:26:23.902 112 18259.49 96.62 52563.38 88888.00 2008-04-21 12:26:24.402 112 18259.40 96.59 52563.46 88888.00 2008-04-21 12:26:24.902 112 18259.62 96.63 52563.47 88888.00 2008-04-21 12:26:25.402 112 18259.67 96.66 52563.43 88888.00 2008-04-21 12:26:25.902 112 18259.56 96.75 52563.44 88888.00 2008-04-21 12:26:26.402 112 18259.53 96.75 52563.44 88888.00 2008-04-21 12:26:26.902 112 18259.62 96.75 52563.47 88888.00 2008-04-21 12:26:27.402 112 18259.52 96.75 52563.54 88888.00 2008-04-21 12:26:27.902 112 18259.52 96.71 52563.54 88888.00 2008-04-21 12:26:28.402 112 18259.59 96.46 52563.56 88888.00 2008-04-21 12:26:28.902 112 18259.62 96.38 52563.58 88888.00 2008-04-21 12:26:29.402 112 18259.55 96.26 52563.57 88888.00 2008-04-21 12:26:29.902 112 18259.57 96.35 52563.39 88888.00 2008-04-21 12:26:30.402 112 18259.63 96.39 52563.38 88888.00 2008-04-21 12:26:30.902 112 18259.64 96.32 52563.40 88888.00 2008-04-21 12:26:31.402 112 18259.55 96.26 52563.45 88888.00 2008-04-21 12:26:31.902 112 18259.45 96.25 52563.40 88888.00 2008-04-21 12:26:32.402 112 18259.56 96.19 52563.36 88888.00 2008-04-21 12:26:32.902 112 18259.66 96.16 52563.38 88888.00 2008-04-21 12:26:33.402 112 18259.72 96.24 52563.28 88888.00 2008-04-21 12:26:33.902 112 18259.70 96.35 52563.15 88888.00 2008-04-21 12:26:34.402 112 18259.64 96.28 52563.17 88888.00 2008-04-21 12:26:34.902 112 18259.63 96.13 52563.26 88888.00 2008-04-21 12:26:35.402 112 18259.62 96.11 52563.21 88888.00 2008-04-21 12:26:35.902 112 18259.72 96.03 52563.17 88888.00 2008-04-21 12:26:36.402 112 18259.69 96.14 52563.09 88888.00 2008-04-21 12:26:36.902 112 18259.68 96.19 52563.05 88888.00 2008-04-21 12:26:37.402 112 18259.70 96.16 52563.07 88888.00 2008-04-21 12:26:37.902 112 18259.67 96.19 52563.26 88888.00 2008-04-21 12:26:38.402 112 18259.58 96.32 52563.35 88888.00 2008-04-21 12:26:38.902 112 18259.52 96.36 52563.28 88888.00 2008-04-21 12:26:39.402 112 18259.49 96.38 52563.24 88888.00 2008-04-21 12:26:39.902 112 18259.60 96.41 52563.22 88888.00 2008-04-21 12:26:40.402 112 18259.72 96.30 52563.16 88888.00 2008-04-21 12:26:40.902 112 18259.63 96.19 52563.20 88888.00 2008-04-21 12:26:41.402 112 18259.59 96.38 52563.21 88888.00 2008-04-21 12:26:41.902 112 18259.64 96.47 52563.33 88888.00 2008-04-21 12:26:42.402 112 18259.59 96.46 52563.36 88888.00 2008-04-21 12:26:42.902 112 18259.58 96.44 52563.31 88888.00 2008-04-21 12:26:43.402 112 18259.72 96.50 52563.26 88888.00 2008-04-21 12:26:43.902 112 18259.60 96.45 52563.26 88888.00 2008-04-21 12:26:44.402 112 18259.61 96.35 52563.37 88888.00 2008-04-21 12:26:44.902 112 18259.55 96.37 52563.33 88888.00 2008-04-21 12:26:45.402 112 18259.56 96.33 52563.34 88888.00 2008-04-21 12:26:45.902 112 18259.52 96.40 52563.38 88888.00 2008-04-21 12:26:46.402 112 18259.45 96.40 52563.36 88888.00 2008-04-21 12:26:46.902 112 18259.49 96.43 52563.38 88888.00 2008-04-21 12:26:47.402 112 18259.42 96.47 52563.36 88888.00 2008-04-21 12:26:47.902 112 18259.42 96.44 52563.25 88888.00 2008-04-21 12:26:48.402 112 18259.51 96.48 52563.20 88888.00 2008-04-21 12:26:48.902 112 18259.47 96.47 52563.35 88888.00 2008-04-21 12:26:49.402 112 18259.46 96.48 52563.36 88888.00 2008-04-21 12:26:49.902 112 18259.56 96.54 52563.32 88888.00 2008-04-21 12:26:50.402 112 18259.57 96.49 52563.31 88888.00 2008-04-21 12:26:50.902 112 18259.48 96.51 52563.31 88888.00 2008-04-21 12:26:51.402 112 18259.35 96.45 52563.38 88888.00 2008-04-21 12:26:51.902 112 18259.40 96.23 52563.28 88888.00 2008-04-21 12:26:52.402 112 18259.50 96.09 52563.33 88888.00 2008-04-21 12:26:52.902 112 18259.53 96.12 52563.29 88888.00 2008-04-21 12:26:53.402 112 18259.55 96.24 52563.28 88888.00 2008-04-21 12:26:53.902 112 18259.52 96.38 52563.21 88888.00 2008-04-21 12:26:54.402 112 18259.50 96.41 52563.10 88888.00 2008-04-21 12:26:54.902 112 18259.44 96.23 52563.09 88888.00 2008-04-21 12:26:55.402 112 18259.59 96.16 52563.12 88888.00 2008-04-21 12:26:55.902 112 18259.69 96.19 52563.08 88888.00 2008-04-21 12:26:56.402 112 18259.74 96.38 52563.07 88888.00 2008-04-21 12:26:56.902 112 18259.77 96.40 52562.99 88888.00 2008-04-21 12:26:57.402 112 18259.86 96.37 52562.93 88888.00 2008-04-21 12:26:57.902 112 18259.91 96.38 52563.00 88888.00 2008-04-21 12:26:58.402 112 18260.00 96.37 52562.93 88888.00 2008-04-21 12:26:58.902 112 18259.89 96.35 52562.82 88888.00 2008-04-21 12:26:59.402 112 18260.03 96.38 52562.67 88888.00 2008-04-21 12:26:59.902 112 18260.06 96.36 52562.73 88888.00 2008-04-21 12:27:00.402 112 18259.93 96.30 52562.76 88888.00 2008-04-21 12:27:00.902 112 18259.93 96.42 52562.73 88888.00 2008-04-21 12:27:01.402 112 18260.10 96.48 52562.76 88888.00 2008-04-21 12:27:01.902 112 18260.18 96.42 52562.78 88888.00 2008-04-21 12:27:02.402 112 18260.06 96.48 52562.77 88888.00 2008-04-21 12:27:02.902 112 18260.15 96.45 52562.87 88888.00 2008-04-21 12:27:03.402 112 18260.23 96.34 52562.90 88888.00 2008-04-21 12:27:03.902 112 18260.23 96.22 52562.89 88888.00 2008-04-21 12:27:04.402 112 18260.34 96.23 52562.90 88888.00 2008-04-21 12:27:04.902 112 18260.33 96.29 52562.94 88888.00 2008-04-21 12:27:05.402 112 18260.47 96.28 52562.94 88888.00 2008-04-21 12:27:05.902 112 18260.46 96.17 52562.90 88888.00 2008-04-21 12:27:06.402 112 18260.47 96.16 52562.80 88888.00 2008-04-21 12:27:06.902 112 18260.67 96.35 52562.82 88888.00 2008-04-21 12:27:07.402 112 18260.71 96.38 52562.76 88888.00 2008-04-21 12:27:07.902 112 18260.67 96.39 52562.80 88888.00 2008-04-21 12:27:08.402 112 18260.62 96.34 52562.90 88888.00 2008-04-21 12:27:08.902 112 18260.70 96.35 52562.90 88888.00 2008-04-21 12:27:09.402 112 18260.71 96.31 52562.84 88888.00 2008-04-21 12:27:09.902 112 18260.73 96.24 52562.84 88888.00 2008-04-21 12:27:10.402 112 18260.68 96.25 52562.85 88888.00 2008-04-21 12:27:10.902 112 18260.64 96.24 52562.92 88888.00 2008-04-21 12:27:11.402 112 18260.75 96.21 52562.93 88888.00 2008-04-21 12:27:11.902 112 18260.88 96.07 52562.78 88888.00 2008-04-21 12:27:12.402 112 18260.91 96.15 52562.74 88888.00 2008-04-21 12:27:12.902 112 18260.80 96.19 52562.76 88888.00 2008-04-21 12:27:13.402 112 18260.68 96.23 52562.73 88888.00 2008-04-21 12:27:13.902 112 18260.71 96.23 52562.75 88888.00 2008-04-21 12:27:14.402 112 18260.68 96.35 52562.85 88888.00 2008-04-21 12:27:14.902 112 18260.64 96.37 52562.75 88888.00 2008-04-21 12:27:15.402 112 18260.53 96.38 52562.74 88888.00 2008-04-21 12:27:15.902 112 18260.53 96.34 52562.79 88888.00 2008-04-21 12:27:16.402 112 18260.58 96.31 52562.89 88888.00 2008-04-21 12:27:16.902 112 18260.57 96.29 52562.94 88888.00 2008-04-21 12:27:17.402 112 18260.59 96.32 52562.93 88888.00 2008-04-21 12:27:17.902 112 18260.49 96.35 52562.87 88888.00 2008-04-21 12:27:18.402 112 18260.55 96.34 52563.02 88888.00 2008-04-21 12:27:18.902 112 18260.34 96.35 52563.07 88888.00 2008-04-21 12:27:19.402 112 18260.31 96.32 52563.13 88888.00 2008-04-21 12:27:19.902 112 18260.23 96.25 52563.19 88888.00 2008-04-21 12:27:20.402 112 18260.33 96.30 52563.07 88888.00 2008-04-21 12:27:20.902 112 18260.29 96.29 52562.98 88888.00 2008-04-21 12:27:21.402 112 18260.14 96.34 52563.01 88888.00 2008-04-21 12:27:21.902 112 18260.24 96.39 52563.17 88888.00 2008-04-21 12:27:22.402 112 18260.12 96.36 52563.12 88888.00 2008-04-21 12:27:22.902 112 18260.00 96.36 52563.10 88888.00 2008-04-21 12:27:23.402 112 18260.02 96.32 52562.99 88888.00 2008-04-21 12:27:23.902 112 18260.01 96.30 52562.94 88888.00 2008-04-21 12:27:24.402 112 18259.97 96.30 52563.07 88888.00 2008-04-21 12:27:24.902 112 18259.92 96.29 52563.14 88888.00 2008-04-21 12:27:25.402 112 18259.81 96.28 52563.11 88888.00 2008-04-21 12:27:25.902 112 18259.75 96.32 52563.09 88888.00 2008-04-21 12:27:26.402 112 18259.64 96.34 52563.09 88888.00 2008-04-21 12:27:26.902 112 18259.72 96.33 52563.09 88888.00 2008-04-21 12:27:27.402 112 18259.79 96.31 52563.08 88888.00 2008-04-21 12:27:27.902 112 18259.72 96.34 52563.08 88888.00 2008-04-21 12:27:28.402 112 18259.63 96.41 52563.02 88888.00 2008-04-21 12:27:28.902 112 18259.62 96.44 52563.00 88888.00 2008-04-21 12:27:29.402 112 18259.67 96.32 52563.03 88888.00 2008-04-21 12:27:29.902 112 18259.61 96.15 52563.15 88888.00 2008-04-21 12:27:30.402 112 18259.61 96.29 52563.23 88888.00 2008-04-21 12:27:30.902 112 18259.63 96.29 52563.17 88888.00 2008-04-21 12:27:31.402 112 18259.69 96.29 52563.17 88888.00 2008-04-21 12:27:31.902 112 18259.72 96.36 52563.17 88888.00 2008-04-21 12:27:32.402 112 18259.66 96.44 52563.15 88888.00 2008-04-21 12:27:32.902 112 18259.66 96.51 52563.16 88888.00 2008-04-21 12:27:33.402 112 18259.61 96.52 52563.09 88888.00 2008-04-21 12:27:33.902 112 18259.67 96.50 52563.15 88888.00 2008-04-21 12:27:34.402 112 18259.68 96.53 52563.03 88888.00 2008-04-21 12:27:34.902 112 18259.69 96.44 52562.97 88888.00 2008-04-21 12:27:35.402 112 18259.69 96.26 52563.15 88888.00 2008-04-21 12:27:35.902 112 18259.66 96.30 52563.21 88888.00 2008-04-21 12:27:36.402 112 18259.61 96.37 52563.28 88888.00 2008-04-21 12:27:36.902 112 18259.70 96.45 52563.17 88888.00 2008-04-21 12:27:37.402 112 18259.70 96.48 52563.02 88888.00 2008-04-21 12:27:37.902 112 18259.78 96.51 52562.99 88888.00 2008-04-21 12:27:38.402 112 18259.77 96.52 52562.96 88888.00 2008-04-21 12:27:38.902 112 18259.78 96.55 52562.93 88888.00 2008-04-21 12:27:39.402 112 18259.77 96.56 52562.94 88888.00 2008-04-21 12:27:39.902 112 18259.81 96.56 52562.99 88888.00 2008-04-21 12:27:40.402 112 18259.79 96.54 52563.15 88888.00 2008-04-21 12:27:40.902 112 18259.86 96.50 52563.15 88888.00 2008-04-21 12:27:41.402 112 18259.86 96.50 52563.02 88888.00 2008-04-21 12:27:41.902 112 18259.75 96.51 52563.09 88888.00 2008-04-21 12:27:42.402 112 18259.79 96.47 52563.25 88888.00 2008-04-21 12:27:42.902 112 18259.73 96.26 52563.20 88888.00 2008-04-21 12:27:43.402 112 18259.78 96.23 52563.20 88888.00 2008-04-21 12:27:43.902 112 18259.68 96.24 52563.25 88888.00 2008-04-21 12:27:44.402 112 18259.53 96.22 52563.25 88888.00 2008-04-21 12:27:44.902 112 18259.69 96.29 52563.23 88888.00 2008-04-21 12:27:45.402 112 18259.67 96.45 52563.19 88888.00 2008-04-21 12:27:45.902 112 18259.72 96.57 52563.23 88888.00 2008-04-21 12:27:46.402 112 18259.80 96.65 52563.19 88888.00 2008-04-21 12:27:46.902 112 18259.73 96.71 52563.23 88888.00 2008-04-21 12:27:47.402 112 18259.77 96.67 52563.24 88888.00 2008-04-21 12:27:47.902 112 18259.75 96.64 52563.16 88888.00 2008-04-21 12:27:48.402 112 18259.73 96.64 52563.15 88888.00 2008-04-21 12:27:48.902 112 18259.73 96.75 52563.31 88888.00 2008-04-21 12:27:49.402 112 18259.68 96.67 52563.29 88888.00 2008-04-21 12:27:49.902 112 18259.77 96.65 52563.23 88888.00 2008-04-21 12:27:50.402 112 18259.74 96.65 52563.24 88888.00 2008-04-21 12:27:50.902 112 18259.73 96.66 52563.15 88888.00 2008-04-21 12:27:51.402 112 18259.75 96.73 52563.13 88888.00 2008-04-21 12:27:51.902 112 18259.68 96.79 52563.21 88888.00 2008-04-21 12:27:52.402 112 18259.71 96.81 52563.21 88888.00 2008-04-21 12:27:52.902 112 18259.61 96.77 52563.16 88888.00 2008-04-21 12:27:53.402 112 18259.68 96.81 52563.15 88888.00 2008-04-21 12:27:53.902 112 18259.70 96.84 52563.20 88888.00 2008-04-21 12:27:54.402 112 18259.62 96.87 52563.20 88888.00 2008-04-21 12:27:54.902 112 18259.66 96.90 52563.27 88888.00 2008-04-21 12:27:55.402 112 18259.61 96.90 52563.19 88888.00 2008-04-21 12:27:55.902 112 18259.52 96.86 52563.20 88888.00 2008-04-21 12:27:56.402 112 18259.50 96.90 52563.12 88888.00 2008-04-21 12:27:56.902 112 18259.69 96.88 52563.04 88888.00 2008-04-21 12:27:57.402 112 18259.74 96.85 52563.13 88888.00 2008-04-21 12:27:57.902 112 18259.70 96.82 52563.22 88888.00 2008-04-21 12:27:58.402 112 18259.64 96.85 52563.25 88888.00 2008-04-21 12:27:58.902 112 18259.64 96.91 52563.14 88888.00 2008-04-21 12:27:59.402 112 18259.70 96.89 52563.20 88888.00 2008-04-21 12:27:59.902 112 18259.60 96.86 52563.14 88888.00 2008-04-21 12:28:00.402 112 18259.69 96.85 52563.03 88888.00 2008-04-21 12:28:00.902 112 18259.68 96.87 52563.08 88888.00 2008-04-21 12:28:01.402 112 18259.69 96.98 52563.12 88888.00 2008-04-21 12:28:01.902 112 18259.62 96.95 52563.08 88888.00 2008-04-21 12:28:02.402 112 18259.75 96.94 52563.11 88888.00 2008-04-21 12:28:02.902 112 18259.59 96.92 52563.11 88888.00 2008-04-21 12:28:03.402 112 18259.55 96.98 52562.96 88888.00 2008-04-21 12:28:03.902 112 18259.46 96.95 52562.87 88888.00 2008-04-21 12:28:04.402 112 18259.47 96.94 52562.84 88888.00 2008-04-21 12:28:04.902 112 18259.41 97.03 52562.78 88888.00 2008-04-21 12:28:05.402 112 18259.40 97.06 52562.77 88888.00 2008-04-21 12:28:05.902 112 18259.45 97.01 52562.64 88888.00 2008-04-21 12:28:06.402 112 18259.39 97.02 52562.53 88888.00 2008-04-21 12:28:06.902 112 18259.37 97.09 52562.52 88888.00 2008-04-21 12:28:07.402 112 18259.35 97.04 52562.51 88888.00 2008-04-21 12:28:07.902 112 18259.39 97.08 52562.58 88888.00 2008-04-21 12:28:08.402 112 18259.38 97.15 52562.61 88888.00 2008-04-21 12:28:08.902 112 18259.44 97.00 52562.55 88888.00 2008-04-21 12:28:09.402 112 18259.40 96.81 52562.67 88888.00 2008-04-21 12:28:09.902 112 18259.34 96.85 52562.67 88888.00 2008-04-21 12:28:10.402 112 18259.47 97.02 52562.57 88888.00 2008-04-21 12:28:10.902 112 18259.52 97.11 52562.46 88888.00 2008-04-21 12:28:11.402 112 18259.48 97.21 52562.43 88888.00 2008-04-21 12:28:11.902 112 18259.42 97.21 52562.51 88888.00 2008-04-21 12:28:12.402 112 18259.47 97.21 52562.53 88888.00 2008-04-21 12:28:12.902 112 18259.52 97.17 52562.64 88888.00 2008-04-21 12:28:13.402 112 18259.55 97.17 52562.66 88888.00 2008-04-21 12:28:13.902 112 18259.55 97.08 52562.58 88888.00 2008-04-21 12:28:14.402 112 18259.48 97.05 52562.57 88888.00 2008-04-21 12:28:14.902 112 18259.53 97.07 52562.64 88888.00 2008-04-21 12:28:15.402 112 18259.66 97.05 52562.67 88888.00 2008-04-21 12:28:15.902 112 18259.66 97.07 52562.57 88888.00 2008-04-21 12:28:16.402 112 18259.71 97.02 52562.53 88888.00 2008-04-21 12:28:16.902 112 18259.70 97.04 52562.50 88888.00 2008-04-21 12:28:17.402 112 18259.66 97.13 52562.45 88888.00 2008-04-21 12:28:17.902 112 18259.66 97.22 52562.53 88888.00 2008-04-21 12:28:18.402 112 18259.49 97.19 52562.51 88888.00 2008-04-21 12:28:18.902 112 18259.46 97.21 52562.43 88888.00 2008-04-21 12:28:19.402 112 18259.47 97.19 52562.50 88888.00 2008-04-21 12:28:19.902 112 18259.45 97.18 52562.59 88888.00 2008-04-21 12:28:20.402 112 18259.58 97.17 52562.62 88888.00 2008-04-21 12:28:20.902 112 18259.57 97.14 52562.57 88888.00 2008-04-21 12:28:21.402 112 18259.38 97.14 52562.61 88888.00 2008-04-21 12:28:21.902 112 18259.33 97.20 52562.63 88888.00 2008-04-21 12:28:22.402 112 18259.56 97.25 52562.58 88888.00 2008-04-21 12:28:22.902 112 18259.62 97.29 52562.56 88888.00 2008-04-21 12:28:23.402 112 18259.62 97.25 52562.55 88888.00 2008-04-21 12:28:23.902 112 18259.70 97.20 52562.54 88888.00 2008-04-21 12:28:24.402 112 18259.70 97.24 52562.54 88888.00 2008-04-21 12:28:24.902 112 18259.60 97.22 52562.58 88888.00 2008-04-21 12:28:25.402 112 18259.59 97.23 52562.53 88888.00 2008-04-21 12:28:25.902 112 18259.59 97.33 52562.46 88888.00 2008-04-21 12:28:26.402 112 18259.61 97.33 52562.45 88888.00 2008-04-21 12:28:26.902 112 18259.66 97.25 52562.43 88888.00 2008-04-21 12:28:27.402 112 18259.71 97.17 52562.47 88888.00 2008-04-21 12:28:27.902 112 18259.74 97.23 52562.52 88888.00 2008-04-21 12:28:28.402 112 18259.75 97.29 52562.55 88888.00 2008-04-21 12:28:28.902 112 18259.67 97.26 52562.59 88888.00 2008-04-21 12:28:29.402 112 18259.69 97.07 52562.55 88888.00 2008-04-21 12:28:29.902 112 18259.83 96.97 52562.50 88888.00 2008-04-21 12:28:30.402 112 18259.72 97.07 52562.54 88888.00 2008-04-21 12:28:30.902 112 18259.81 97.05 52562.51 88888.00 2008-04-21 12:28:31.402 112 18259.86 97.18 52562.47 88888.00 2008-04-21 12:28:31.902 112 18259.85 97.26 52562.52 88888.00 2008-04-21 12:28:32.402 112 18259.77 97.28 52562.45 88888.00 2008-04-21 12:28:32.902 112 18259.81 97.16 52562.63 88888.00 2008-04-21 12:28:33.402 112 18259.89 97.00 52562.50 88888.00 2008-04-21 12:28:33.902 112 18259.96 97.01 52562.32 88888.00 2008-04-21 12:28:34.402 112 18259.89 97.16 52562.32 88888.00 2008-04-21 12:28:34.902 112 18259.94 97.30 52562.36 88888.00 2008-04-21 12:28:35.402 112 18260.05 97.30 52562.41 88888.00 2008-04-21 12:28:35.902 112 18259.97 97.30 52562.39 88888.00 2008-04-21 12:28:36.402 112 18259.93 97.30 52562.39 88888.00 2008-04-21 12:28:36.902 112 18259.92 97.34 52562.32 88888.00 2008-04-21 12:28:37.402 112 18259.93 97.34 52562.23 88888.00 2008-04-21 12:28:37.902 112 18260.00 97.41 52562.23 88888.00 2008-04-21 12:28:38.402 112 18260.03 97.32 52562.26 88888.00 2008-04-21 12:28:38.902 112 18260.04 97.39 52562.16 88888.00 2008-04-21 12:28:39.402 112 18259.97 97.51 52562.26 88888.00 2008-04-21 12:28:39.902 112 18260.01 97.48 52562.30 88888.00 2008-04-21 12:28:40.402 112 18260.12 97.43 52562.27 88888.00 2008-04-21 12:28:40.902 112 18260.20 97.25 52562.28 88888.00 2008-04-21 12:28:41.402 112 18260.07 97.01 52562.40 88888.00 2008-04-21 12:28:41.902 112 18260.10 97.08 52562.49 88888.00 2008-04-21 12:28:42.402 112 18260.11 97.14 52562.43 88888.00 2008-04-21 12:28:42.902 112 18260.00 97.13 52562.43 88888.00 2008-04-21 12:28:43.402 112 18259.96 97.14 52562.50 88888.00 2008-04-21 12:28:43.902 112 18259.99 97.08 52562.41 88888.00 2008-04-21 12:28:44.402 112 18260.04 96.91 52562.26 88888.00 2008-04-21 12:28:44.902 112 18260.14 96.89 52562.27 88888.00 2008-04-21 12:28:45.402 112 18260.22 97.10 52562.33 88888.00 2008-04-21 12:28:45.902 112 18260.17 97.17 52562.31 88888.00 2008-04-21 12:28:46.402 112 18260.14 97.15 52562.40 88888.00 2008-04-21 12:28:46.902 112 18260.12 97.23 52562.45 88888.00 2008-04-21 12:28:47.402 112 18260.13 97.24 52562.29 88888.00 2008-04-21 12:28:47.902 112 18260.32 97.17 52562.23 88888.00 2008-04-21 12:28:48.402 112 18260.33 97.09 52562.24 88888.00 2008-04-21 12:28:48.902 112 18260.14 97.15 52562.22 88888.00 2008-04-21 12:28:49.402 112 18260.07 97.23 52562.29 88888.00 2008-04-21 12:28:49.902 112 18260.11 97.33 52562.32 88888.00 2008-04-21 12:28:50.402 112 18260.09 97.36 52562.32 88888.00 2008-04-21 12:28:50.902 112 18260.10 97.33 52562.23 88888.00 2008-04-21 12:28:51.402 112 18260.06 97.24 52562.13 88888.00 2008-04-21 12:28:51.902 112 18260.15 97.22 52562.12 88888.00 2008-04-21 12:28:52.402 112 18260.12 97.25 52562.17 88888.00 2008-04-21 12:28:52.902 112 18260.05 97.24 52562.15 88888.00 2008-04-21 12:28:53.402 112 18260.09 97.16 52562.03 88888.00 2008-04-21 12:28:53.902 112 18260.10 97.12 52561.87 88888.00 2008-04-21 12:28:54.402 112 18260.21 97.11 52561.87 88888.00 2008-04-21 12:28:54.902 112 18260.17 97.14 52561.97 88888.00 2008-04-21 12:28:55.402 112 18260.03 97.09 52562.15 88888.00 2008-04-21 12:28:55.902 112 18260.05 97.11 52562.15 88888.00 2008-04-21 12:28:56.402 112 18260.09 97.09 52562.15 88888.00 2008-04-21 12:28:56.902 112 18260.06 97.10 52562.08 88888.00 2008-04-21 12:28:57.402 112 18259.97 97.04 52562.03 88888.00 2008-04-21 12:28:57.902 112 18260.12 97.09 52562.10 88888.00 2008-04-21 12:28:58.402 112 18260.23 97.15 52562.22 88888.00 2008-04-21 12:28:58.902 112 18260.16 97.12 52562.18 88888.00 2008-04-21 12:28:59.402 112 18260.07 97.12 52562.23 88888.00 2008-04-21 12:28:59.902 112 18260.15 97.14 52562.21 88888.00 2008-04-21 12:29:00.402 112 18260.09 97.17 52562.29 88888.00 2008-04-21 12:29:00.902 112 18260.06 97.16 52562.39 88888.00 2008-04-21 12:29:01.402 112 18260.05 97.09 52562.39 88888.00 2008-04-21 12:29:01.902 112 18259.96 97.01 52562.41 88888.00 2008-04-21 12:29:02.402 112 18259.96 97.00 52562.43 88888.00 2008-04-21 12:29:02.902 112 18259.94 96.99 52562.42 88888.00 2008-04-21 12:29:03.402 112 18259.90 96.95 52562.39 88888.00 2008-04-21 12:29:03.902 112 18259.94 96.95 52562.32 88888.00 2008-04-21 12:29:04.402 112 18259.96 96.92 52562.21 88888.00 2008-04-21 12:29:04.902 112 18260.10 96.90 52562.12 88888.00 2008-04-21 12:29:05.402 112 18259.97 96.89 52562.13 88888.00 2008-04-21 12:29:05.902 112 18259.97 96.87 52562.20 88888.00 2008-04-21 12:29:06.402 112 18260.01 96.91 52562.26 88888.00 2008-04-21 12:29:06.902 112 18259.92 96.92 52562.27 88888.00 2008-04-21 12:29:07.402 112 18259.88 96.88 52562.27 88888.00 2008-04-21 12:29:07.902 112 18259.78 96.80 52562.26 88888.00 2008-04-21 12:29:08.402 112 18259.83 96.77 52562.22 88888.00 2008-04-21 12:29:08.902 112 18259.86 96.75 52562.31 88888.00 2008-04-21 12:29:09.402 112 18259.80 96.69 52562.38 88888.00 2008-04-21 12:29:09.902 112 18259.88 96.69 52562.36 88888.00 2008-04-21 12:29:10.402 112 18259.85 96.70 52562.29 88888.00 2008-04-21 12:29:10.902 112 18259.84 96.63 52562.21 88888.00 2008-04-21 12:29:11.402 112 18259.84 96.59 52562.15 88888.00 2008-04-21 12:29:11.902 112 18259.71 96.62 52562.15 88888.00 2008-04-21 12:29:12.402 112 18259.75 96.78 52562.29 88888.00 2008-04-21 12:29:12.902 112 18259.72 96.77 52562.34 88888.00 2008-04-21 12:29:13.402 112 18259.71 96.74 52562.34 88888.00 2008-04-21 12:29:13.902 112 18259.64 96.83 52562.38 88888.00 2008-04-21 12:29:14.402 112 18259.71 96.92 52562.33 88888.00 2008-04-21 12:29:14.902 112 18259.77 96.98 52562.34 88888.00 2008-04-21 12:29:15.402 112 18259.77 96.99 52562.41 88888.00 2008-04-21 12:29:15.902 112 18259.74 97.00 52562.32 88888.00 2008-04-21 12:29:16.402 112 18259.88 97.00 52562.28 88888.00 2008-04-21 12:29:16.902 112 18259.82 97.00 52562.34 88888.00 2008-04-21 12:29:17.402 112 18259.78 96.96 52562.33 88888.00 2008-04-21 12:29:17.902 112 18259.72 96.86 52562.33 88888.00 2008-04-21 12:29:18.402 112 18259.73 96.94 52562.36 88888.00 2008-04-21 12:29:18.902 112 18259.74 97.01 52562.19 88888.00 2008-04-21 12:29:19.402 112 18259.62 97.01 52562.31 88888.00 2008-04-21 12:29:19.902 112 18259.69 96.97 52562.50 88888.00 2008-04-21 12:29:20.402 112 18259.77 96.75 52562.47 88888.00 2008-04-21 12:29:20.902 112 18259.75 96.81 52562.54 88888.00 2008-04-21 12:29:21.402 112 18259.71 96.91 52562.41 88888.00 2008-04-21 12:29:21.902 112 18259.82 96.89 52562.43 88888.00 2008-04-21 12:29:22.402 112 18259.79 96.83 52562.51 88888.00 2008-04-21 12:29:22.902 112 18259.73 96.75 52562.50 88888.00 2008-04-21 12:29:23.402 112 18259.70 96.74 52562.35 88888.00 2008-04-21 12:29:23.902 112 18259.58 96.74 52562.30 88888.00 2008-04-21 12:29:24.402 112 18259.72 96.79 52562.34 88888.00 2008-04-21 12:29:24.902 112 18259.68 96.84 52562.38 88888.00 2008-04-21 12:29:25.402 112 18259.69 96.87 52562.38 88888.00 2008-04-21 12:29:25.902 112 18259.66 96.92 52562.29 88888.00 2008-04-21 12:29:26.402 112 18259.56 96.87 52562.27 88888.00 2008-04-21 12:29:26.902 112 18259.53 96.75 52562.38 88888.00 2008-04-21 12:29:27.402 112 18259.52 96.71 52562.42 88888.00 2008-04-21 12:29:27.902 112 18259.61 96.68 52562.39 88888.00 2008-04-21 12:29:28.402 112 18259.56 96.76 52562.45 88888.00 2008-04-21 12:29:28.902 112 18259.50 96.69 52562.45 88888.00 2008-04-21 12:29:29.402 112 18259.46 96.62 52562.35 88888.00 2008-04-21 12:29:29.902 112 18259.52 96.73 52562.43 88888.00 2008-04-21 12:29:30.402 112 18259.53 96.73 52562.57 88888.00 2008-04-21 12:29:30.902 112 18259.47 96.54 52562.64 88888.00 2008-04-21 12:29:31.402 112 18259.44 96.44 52562.68 88888.00 2008-04-21 12:29:31.902 112 18259.41 96.61 52562.51 88888.00 2008-04-21 12:29:32.402 112 18259.46 96.74 52562.35 88888.00 2008-04-21 12:29:32.902 112 18259.37 96.76 52562.45 88888.00 2008-04-21 12:29:33.402 112 18259.20 96.74 52562.55 88888.00 2008-04-21 12:29:33.902 112 18259.15 96.82 52562.45 88888.00 2008-04-21 12:29:34.402 112 18259.16 96.77 52562.52 88888.00 2008-04-21 12:29:34.902 112 18259.08 96.69 52562.52 88888.00 2008-04-21 12:29:35.402 112 18259.07 96.76 52562.41 88888.00 2008-04-21 12:29:35.902 112 18258.97 96.72 52562.43 88888.00 2008-04-21 12:29:36.402 112 18258.97 96.76 52562.50 88888.00 2008-04-21 12:29:36.902 112 18258.98 96.86 52562.45 88888.00 2008-04-21 12:29:37.402 112 18258.93 96.89 52562.31 88888.00 2008-04-21 12:29:37.902 112 18258.91 96.92 52562.31 88888.00 2008-04-21 12:29:38.402 112 18258.94 96.91 52562.35 88888.00 2008-04-21 12:29:38.902 112 18259.08 96.94 52562.39 88888.00 2008-04-21 12:29:39.402 112 18259.07 96.95 52562.28 88888.00 2008-04-21 12:29:39.902 112 18259.08 96.92 52562.20 88888.00 2008-04-21 12:29:40.402 112 18259.14 96.89 52562.19 88888.00 2008-04-21 12:29:40.902 112 18259.08 96.89 52562.26 88888.00 2008-04-21 12:29:41.402 112 18259.05 96.83 52562.21 88888.00 2008-04-21 12:29:41.902 112 18259.04 96.81 52562.21 88888.00 2008-04-21 12:29:42.402 112 18259.08 96.83 52562.26 88888.00 2008-04-21 12:29:42.902 112 18259.07 96.90 52562.21 88888.00 2008-04-21 12:29:43.402 112 18259.10 96.91 52562.34 88888.00 2008-04-21 12:29:43.902 112 18259.15 96.95 52562.24 88888.00 2008-04-21 12:29:44.402 112 18259.09 96.98 52562.18 88888.00 2008-04-21 12:29:44.902 112 18259.10 97.01 52562.05 88888.00 2008-04-21 12:29:45.402 112 18259.13 96.98 52562.07 88888.00 2008-04-21 12:29:45.902 112 18258.96 96.96 52562.13 88888.00 2008-04-21 12:29:46.402 112 18258.94 97.01 52562.13 88888.00 2008-04-21 12:29:46.902 112 18259.03 97.02 52562.12 88888.00 2008-04-21 12:29:47.402 112 18259.09 97.03 52562.09 88888.00 2008-04-21 12:29:47.902 112 18259.13 97.04 52562.11 88888.00 2008-04-21 12:29:48.402 112 18259.04 96.95 52562.13 88888.00 2008-04-21 12:29:48.902 112 18259.06 96.94 52562.11 88888.00 2008-04-21 12:29:49.402 112 18259.15 96.96 52561.97 88888.00 2008-04-21 12:29:49.902 112 18259.10 96.99 52561.88 88888.00 2008-04-21 12:29:50.402 112 18259.02 96.98 52561.99 88888.00 2008-04-21 12:29:50.902 112 18258.94 96.89 52562.06 88888.00 2008-04-21 12:29:51.402 112 18259.01 96.92 52562.10 88888.00 2008-04-21 12:29:51.902 112 18259.10 96.97 52562.11 88888.00 2008-04-21 12:29:52.402 112 18259.08 96.92 52562.09 88888.00 2008-04-21 12:29:52.902 112 18259.06 96.88 52562.15 88888.00 2008-04-21 12:29:53.402 112 18258.93 96.89 52562.13 88888.00 2008-04-21 12:29:53.902 112 18259.04 96.88 52562.12 88888.00 2008-04-21 12:29:54.402 112 18259.02 96.83 52562.23 88888.00 2008-04-21 12:29:54.902 112 18259.01 96.81 52562.28 88888.00 2008-04-21 12:29:55.402 112 18259.10 96.84 52562.15 88888.00 2008-04-21 12:29:55.902 112 18259.14 96.91 52562.07 88888.00 2008-04-21 12:29:56.402 112 18259.17 96.87 52562.04 88888.00 2008-04-21 12:29:56.902 112 18259.17 96.78 52562.04 88888.00 2008-04-21 12:29:57.402 112 18259.13 96.73 52562.06 88888.00 2008-04-21 12:29:57.902 112 18259.17 96.81 52561.98 88888.00 2008-04-21 12:29:58.402 112 18259.05 96.83 52561.97 88888.00 2008-04-21 12:29:58.902 112 18258.97 96.77 52562.03 88888.00 2008-04-21 12:29:59.402 112 18258.96 96.73 52562.00 88888.00 2008-04-21 12:29:59.902 112 18258.95 96.68 52562.03 88888.00 2008-04-21 12:30:00.402 112 18258.95 96.73 52561.97 88888.00 2008-04-21 12:30:00.902 112 18259.02 96.75 52561.84 88888.00 2008-04-21 12:30:01.402 112 18259.23 96.69 52561.82 88888.00 2008-04-21 12:30:01.902 112 18259.33 96.57 52561.83 88888.00 2008-04-21 12:30:02.402 112 18259.39 96.62 52561.95 88888.00 2008-04-21 12:30:02.902 112 18259.25 96.64 52561.97 88888.00 2008-04-21 12:30:03.402 112 18259.18 96.67 52561.95 88888.00 2008-04-21 12:30:03.902 112 18259.31 96.61 52561.93 88888.00 2008-04-21 12:30:04.402 112 18259.35 96.73 52561.87 88888.00 2008-04-21 12:30:04.902 112 18259.28 96.76 52561.88 88888.00 2008-04-21 12:30:05.402 112 18259.21 96.66 52561.84 88888.00 2008-04-21 12:30:05.902 112 18259.25 96.52 52561.78 88888.00 2008-04-21 12:30:06.402 112 18259.29 96.52 52561.82 88888.00 2008-04-21 12:30:06.902 112 18259.31 96.51 52561.83 88888.00 2008-04-21 12:30:07.402 112 18259.38 96.62 52561.81 88888.00 2008-04-21 12:30:07.902 112 18259.33 96.65 52561.55 88888.00 2008-04-21 12:30:08.402 112 18259.25 96.62 52561.51 88888.00 2008-04-21 12:30:08.902 112 18259.24 96.69 52561.66 88888.00 2008-04-21 12:30:09.402 112 18259.18 96.68 52561.68 88888.00 2008-04-21 12:30:09.902 112 18259.13 96.68 52561.73 88888.00 2008-04-21 12:30:10.402 112 18259.27 96.62 52561.63 88888.00 2008-04-21 12:30:10.902 112 18259.31 96.53 52561.60 88888.00 2008-04-21 12:30:11.402 112 18259.36 96.51 52561.70 88888.00 2008-04-21 12:30:11.902 112 18259.44 96.56 52561.60 88888.00 2008-04-21 12:30:12.402 112 18259.36 96.53 52561.57 88888.00 2008-04-21 12:30:12.902 112 18259.33 96.48 52561.59 88888.00 2008-04-21 12:30:13.402 112 18259.36 96.52 52561.61 88888.00 2008-04-21 12:30:13.902 112 18259.29 96.53 52561.53 88888.00 2008-04-21 12:30:14.402 112 18259.34 96.54 52561.55 88888.00 2008-04-21 12:30:14.902 112 18259.29 96.54 52561.53 88888.00 2008-04-21 12:30:15.402 112 18259.34 96.54 52561.64 88888.00 2008-04-21 12:30:15.902 112 18259.31 96.61 52561.74 88888.00 2008-04-21 12:30:16.402 112 18259.29 96.63 52561.73 88888.00 2008-04-21 12:30:16.902 112 18259.28 96.61 52561.73 88888.00 2008-04-21 12:30:17.402 112 18259.26 96.57 52561.71 88888.00 2008-04-21 12:30:17.902 112 18259.36 96.68 52561.59 88888.00 2008-04-21 12:30:18.402 112 18259.38 96.74 52561.53 88888.00 2008-04-21 12:30:18.902 112 18259.37 96.78 52561.63 88888.00 2008-04-21 12:30:19.402 112 18259.37 96.74 52561.71 88888.00 2008-04-21 12:30:19.902 112 18259.38 96.70 52561.81 88888.00 2008-04-21 12:30:20.402 112 18259.36 96.74 52561.85 88888.00 2008-04-21 12:30:20.902 112 18259.28 96.70 52561.84 88888.00 2008-04-21 12:30:21.402 112 18259.27 96.65 52561.86 88888.00 2008-04-21 12:30:21.902 112 18259.13 96.63 52561.91 88888.00 2008-04-21 12:30:22.402 112 18259.26 96.68 52561.91 88888.00 2008-04-21 12:30:22.902 112 18259.33 96.70 52561.73 88888.00 2008-04-21 12:30:23.402 112 18259.38 96.67 52561.63 88888.00 2008-04-21 12:30:23.902 112 18259.40 96.63 52561.64 88888.00 2008-04-21 12:30:24.402 112 18259.52 96.67 52561.70 88888.00 2008-04-21 12:30:24.902 112 18259.38 96.68 52561.64 88888.00 2008-04-21 12:30:25.402 112 18259.36 96.68 52561.65 88888.00 2008-04-21 12:30:25.902 112 18259.34 96.66 52561.61 88888.00 2008-04-21 12:30:26.402 112 18259.41 96.74 52561.71 88888.00 2008-04-21 12:30:26.902 112 18259.40 96.77 52561.60 88888.00 2008-04-21 12:30:27.402 112 18259.33 96.68 52561.53 88888.00 2008-04-21 12:30:27.902 112 18259.27 96.66 52561.64 88888.00 2008-04-21 12:30:28.402 112 18259.33 96.67 52561.71 88888.00 2008-04-21 12:30:28.902 112 18259.33 96.66 52561.75 88888.00 2008-04-21 12:30:29.402 112 18259.35 96.64 52561.80 88888.00 2008-04-21 12:30:29.902 112 18259.33 96.62 52561.77 88888.00 2008-04-21 12:30:30.402 112 18259.46 96.59 52561.73 88888.00 2008-04-21 12:30:30.902 112 18259.57 96.65 52561.81 88888.00 2008-04-21 12:30:31.402 112 18259.52 96.70 52561.74 88888.00 2008-04-21 12:30:31.902 112 18259.67 96.69 52561.71 88888.00 2008-04-21 12:30:32.402 112 18259.56 96.71 52561.66 88888.00 2008-04-21 12:30:32.902 112 18259.55 96.70 52561.71 88888.00 2008-04-21 12:30:33.402 112 18259.51 96.61 52561.70 88888.00 2008-04-21 12:30:33.902 112 18259.51 96.59 52561.71 88888.00 2008-04-21 12:30:34.402 112 18259.51 96.61 52561.80 88888.00 2008-04-21 12:30:34.902 112 18259.50 96.57 52561.82 88888.00 2008-04-21 12:30:35.402 112 18259.33 96.59 52561.82 88888.00 2008-04-21 12:30:35.902 112 18259.35 96.56 52561.78 88888.00 2008-04-21 12:30:36.402 112 18259.36 96.66 52561.75 88888.00 2008-04-21 12:30:36.902 112 18259.38 96.70 52561.74 88888.00 2008-04-21 12:30:37.402 112 18259.40 96.72 52561.78 88888.00 2008-04-21 12:30:37.902 112 18259.33 96.73 52561.74 88888.00 2008-04-21 12:30:38.402 112 18259.24 96.63 52561.61 88888.00 2008-04-21 12:30:38.902 112 18259.17 96.52 52561.64 88888.00 2008-04-21 12:30:39.402 112 18259.21 96.52 52561.84 88888.00 2008-04-21 12:30:39.902 112 18259.18 96.53 52561.83 88888.00 2008-04-21 12:30:40.402 112 18259.27 96.59 52561.83 88888.00 2008-04-21 12:30:40.902 112 18259.31 96.57 52561.83 88888.00 2008-04-21 12:30:41.402 112 18259.26 96.54 52561.94 88888.00 2008-04-21 12:30:41.902 112 18259.26 96.58 52561.89 88888.00 2008-04-21 12:30:42.402 112 18259.27 96.58 52561.94 88888.00 2008-04-21 12:30:42.902 112 18259.21 96.64 52561.87 88888.00 2008-04-21 12:30:43.402 112 18259.14 96.59 52561.89 88888.00 2008-04-21 12:30:43.902 112 18259.02 96.54 52561.95 88888.00 2008-04-21 12:30:44.402 112 18259.03 96.49 52561.97 88888.00 2008-04-21 12:30:44.902 112 18259.05 96.47 52561.99 88888.00 2008-04-21 12:30:45.402 112 18259.07 96.45 52562.06 88888.00 2008-04-21 12:30:45.902 112 18258.92 96.40 52562.11 88888.00 2008-04-21 12:30:46.402 112 18258.97 96.43 52562.11 88888.00 2008-04-21 12:30:46.902 112 18259.06 96.47 52562.05 88888.00 2008-04-21 12:30:47.402 112 18259.02 96.50 52561.91 88888.00 2008-04-21 12:30:47.902 112 18258.97 96.53 52562.01 88888.00 2008-04-21 12:30:48.402 112 18258.88 96.51 52562.17 88888.00 2008-04-21 12:30:48.902 112 18259.01 96.46 52562.20 88888.00 2008-04-21 12:30:49.402 112 18258.91 96.54 52562.18 88888.00 2008-04-21 12:30:49.902 112 18258.86 96.52 52562.23 88888.00 2008-04-21 12:30:50.402 112 18258.91 96.51 52562.15 88888.00 2008-04-21 12:30:50.902 112 18258.81 96.42 52562.22 88888.00 2008-04-21 12:30:51.402 112 18258.71 96.50 52562.23 88888.00 2008-04-21 12:30:51.902 112 18258.69 96.50 52562.30 88888.00 2008-04-21 12:30:52.402 112 18258.60 96.54 52562.23 88888.00 2008-04-21 12:30:52.902 112 18258.45 96.61 52562.21 88888.00 2008-04-21 12:30:53.402 112 18258.45 96.57 52562.24 88888.00 2008-04-21 12:30:53.902 112 18258.61 96.62 52562.34 88888.00 2008-04-21 12:30:54.402 112 18258.58 96.67 52562.27 88888.00 2008-04-21 12:30:54.902 112 18258.48 96.59 52562.17 88888.00 2008-04-21 12:30:55.402 112 18258.53 96.58 52562.22 88888.00 2008-04-21 12:30:55.902 112 18258.58 96.64 52562.27 88888.00 2008-04-21 12:30:56.402 112 18258.64 96.65 52562.22 88888.00 2008-04-21 12:30:56.902 112 18258.60 96.63 52562.28 88888.00 2008-04-21 12:30:57.402 112 18258.58 96.66 52562.29 88888.00 2008-04-21 12:30:57.902 112 18258.53 96.63 52562.30 88888.00 2008-04-21 12:30:58.402 112 18258.39 96.57 52562.35 88888.00 2008-04-21 12:30:58.902 112 18258.36 96.64 52562.28 88888.00 2008-04-21 12:30:59.402 112 18258.34 96.65 52562.30 88888.00 2008-04-21 12:30:59.902 112 18258.30 96.56 52562.35 88888.00 2008-04-21 12:31:00.402 112 18258.20 96.61 52562.49 88888.00 2008-04-21 12:31:00.902 112 18258.19 96.68 52562.50 88888.00 2008-04-21 12:31:01.402 112 18258.15 96.61 52562.45 88888.00 2008-04-21 12:31:01.902 112 18258.12 96.58 52562.44 88888.00 2008-04-21 12:31:02.402 112 18258.10 96.61 52562.27 88888.00 2008-04-21 12:31:02.902 112 18258.05 96.65 52562.38 88888.00 2008-04-21 12:31:03.402 112 18258.10 96.74 52562.43 88888.00 2008-04-21 12:31:03.902 112 18258.11 96.74 52562.35 88888.00 2008-04-21 12:31:04.402 112 18258.18 96.82 52562.29 88888.00 2008-04-21 12:31:04.902 112 18258.33 96.89 52562.20 88888.00 2008-04-21 12:31:05.402 112 18258.30 96.89 52562.22 88888.00 2008-04-21 12:31:05.902 112 18258.19 96.84 52562.24 88888.00 2008-04-21 12:31:06.402 112 18258.09 96.81 52562.24 88888.00 2008-04-21 12:31:06.902 112 18258.06 96.81 52562.23 88888.00 2008-04-21 12:31:07.402 112 18258.07 96.79 52562.29 88888.00 2008-04-21 12:31:07.902 112 18258.11 96.83 52562.29 88888.00 2008-04-21 12:31:08.402 112 18258.11 96.88 52562.23 88888.00 2008-04-21 12:31:08.902 112 18258.21 96.85 52562.12 88888.00 2008-04-21 12:31:09.402 112 18258.16 96.89 52562.16 88888.00 2008-04-21 12:31:09.902 112 18258.28 96.98 52562.15 88888.00 2008-04-21 12:31:10.402 112 18258.18 96.98 52562.12 88888.00 2008-04-21 12:31:10.902 112 18258.26 96.98 52562.06 88888.00 2008-04-21 12:31:11.402 112 18258.42 97.03 52562.18 88888.00 2008-04-21 12:31:11.902 112 18258.42 97.09 52562.11 88888.00 2008-04-21 12:31:12.402 112 18258.16 97.06 52562.11 88888.00 2008-04-21 12:31:12.902 112 18257.97 97.07 52562.19 88888.00 2008-04-21 12:31:13.402 112 18258.18 97.13 52562.15 88888.00 2008-04-21 12:31:13.902 112 18258.25 97.26 52562.09 88888.00 2008-04-21 12:31:14.402 112 18258.28 97.18 52562.15 88888.00 2008-04-21 12:31:14.902 112 18258.11 97.21 52562.13 88888.00 2008-04-21 12:31:15.402 112 18258.12 97.25 52562.10 88888.00 2008-04-21 12:31:15.902 112 18258.00 97.18 52562.03 88888.00 2008-04-21 12:31:16.402 112 18258.01 97.18 52561.96 88888.00 2008-04-21 12:31:16.902 112 18258.06 97.36 52561.98 88888.00 2008-04-21 12:31:17.402 112 18258.06 97.41 52561.97 88888.00 2008-04-21 12:31:17.902 112 18258.09 97.35 52561.94 88888.00 2008-04-21 12:31:18.402 112 18258.14 97.31 52561.95 88888.00 2008-04-21 12:31:18.902 112 18258.17 97.25 52562.05 88888.00 2008-04-21 12:31:19.402 112 18258.19 97.40 52562.21 88888.00 2008-04-21 12:31:19.902 112 18258.07 97.42 52562.22 88888.00 2008-04-21 12:31:20.402 112 18258.08 97.42 52562.22 88888.00 2008-04-21 12:31:20.902 112 18258.19 97.43 52562.17 88888.00 2008-04-21 12:31:21.402 112 18258.16 97.45 52562.21 88888.00 2008-04-21 12:31:21.902 112 18258.14 97.50 52562.26 88888.00 2008-04-21 12:31:22.402 112 18258.00 97.56 52562.12 88888.00 2008-04-21 12:31:22.902 112 18258.03 97.54 52562.06 88888.00 2008-04-21 12:31:23.402 112 18258.14 97.45 52562.10 88888.00 2008-04-21 12:31:23.902 112 18258.14 97.33 52562.13 88888.00 2008-04-21 12:31:24.402 112 18258.09 97.44 52562.13 88888.00 2008-04-21 12:31:24.902 112 18258.00 97.50 52561.97 88888.00 2008-04-21 12:31:25.402 112 18258.03 97.54 52562.06 88888.00 2008-04-21 12:31:25.902 112 18258.27 97.63 52562.06 88888.00 2008-04-21 12:31:26.402 112 18258.39 97.66 52561.94 88888.00 2008-04-21 12:31:26.902 112 18258.29 97.63 52562.01 88888.00 2008-04-21 12:31:27.402 112 18258.36 97.62 52562.04 88888.00 2008-04-21 12:31:27.902 112 18258.47 97.47 52562.08 88888.00 2008-04-21 12:31:28.402 112 18258.45 97.33 52562.15 88888.00 2008-04-21 12:31:28.902 112 18258.47 97.33 52562.19 88888.00 2008-04-21 12:31:29.402 112 18258.33 97.49 52562.13 88888.00 2008-04-21 12:31:29.902 112 18258.30 97.64 52562.08 88888.00 2008-04-21 12:31:30.402 112 18258.27 97.68 52562.12 88888.00 2008-04-21 12:31:30.902 112 18258.29 97.76 52562.18 88888.00 2008-04-21 12:31:31.402 112 18258.16 97.75 52562.15 88888.00 2008-04-21 12:31:31.902 112 18258.17 97.77 52562.01 88888.00 2008-04-21 12:31:32.402 112 18258.31 97.82 52561.92 88888.00 2008-04-21 12:31:32.902 112 18258.38 97.79 52561.95 88888.00 2008-04-21 12:31:33.402 112 18258.29 97.84 52562.08 88888.00 2008-04-21 12:31:33.902 112 18258.23 97.83 52562.12 88888.00 2008-04-21 12:31:34.402 112 18258.11 97.79 52562.06 88888.00 2008-04-21 12:31:34.902 112 18258.07 97.71 52562.01 88888.00 2008-04-21 12:31:35.402 112 18258.09 97.73 52561.99 88888.00 2008-04-21 12:31:35.902 112 18258.10 97.77 52561.99 88888.00 2008-04-21 12:31:36.402 112 18258.14 97.79 52562.05 88888.00 2008-04-21 12:31:36.902 112 18258.19 97.66 52561.97 88888.00 2008-04-21 12:31:37.402 112 18258.23 97.77 52561.94 88888.00 2008-04-21 12:31:37.902 112 18258.19 97.85 52561.95 88888.00 2008-04-21 12:31:38.402 112 18258.20 97.97 52562.01 88888.00 2008-04-21 12:31:38.902 112 18258.19 97.95 52561.98 88888.00 2008-04-21 12:31:39.402 112 18258.14 97.99 52561.94 88888.00 2008-04-21 12:31:39.902 112 18258.18 97.87 52561.92 88888.00 2008-04-21 12:31:40.402 112 18258.20 97.90 52561.89 88888.00 2008-04-21 12:31:40.902 112 18258.28 98.04 52561.87 88888.00 2008-04-21 12:31:41.402 112 18258.30 98.08 52561.88 88888.00 2008-04-21 12:31:41.902 112 18258.27 97.87 52561.94 88888.00 2008-04-21 12:31:42.402 112 18258.20 97.77 52561.93 88888.00 2008-04-21 12:31:42.902 112 18258.26 97.89 52561.89 88888.00 2008-04-21 12:31:43.402 112 18258.36 98.08 52562.00 88888.00 2008-04-21 12:31:43.902 112 18258.36 98.13 52561.99 88888.00 2008-04-21 12:31:44.402 112 18258.37 98.20 52561.89 88888.00 2008-04-21 12:31:44.902 112 18258.39 98.34 52561.96 88888.00 2008-04-21 12:31:45.402 112 18258.38 98.39 52561.99 88888.00 2008-04-21 12:31:45.902 112 18258.31 98.34 52561.91 88888.00 2008-04-21 12:31:46.402 112 18258.31 98.24 52561.88 88888.00 2008-04-21 12:31:46.902 112 18258.32 98.24 52561.96 88888.00 2008-04-21 12:31:47.402 112 18258.30 98.33 52561.91 88888.00 2008-04-21 12:31:47.902 112 18258.15 98.26 52561.82 88888.00 2008-04-21 12:31:48.402 112 18258.11 98.25 52561.92 88888.00 2008-04-21 12:31:48.902 112 18258.25 98.49 52561.91 88888.00 2008-04-21 12:31:49.402 112 18258.19 98.58 52561.83 88888.00 2008-04-21 12:31:49.902 112 18258.19 98.50 52561.81 88888.00 2008-04-21 12:31:50.399 112 18258.17 98.50 52561.86 88888.00 2008-04-21 12:31:50.909 112 18258.36 98.59 52561.96 88888.00 2008-04-21 12:31:51.409 112 18258.41 98.71 52561.89 88888.00 2008-04-21 12:31:51.909 112 18258.47 98.76 52561.86 88888.00 2008-04-21 12:31:52.409 112 18258.44 98.75 52561.97 88888.00 2008-04-21 12:31:52.909 112 18258.33 98.76 52562.04 88888.00 2008-04-21 12:31:53.409 112 18258.29 98.74 52561.86 88888.00 2008-04-21 12:31:53.909 112 18258.30 98.65 52561.77 88888.00 2008-04-21 12:31:54.409 112 18258.18 98.82 52561.71 88888.00 2008-04-21 12:31:54.909 112 18258.20 98.69 52561.81 88888.00 2008-04-21 12:31:55.409 112 18258.37 98.58 52561.80 88888.00 2008-04-21 12:31:55.909 112 18258.55 98.68 52561.62 88888.00 2008-04-21 12:31:56.409 112 18258.53 98.99 52561.53 88888.00 2008-04-21 12:31:56.909 112 18258.52 99.05 52561.60 88888.00 2008-04-21 12:31:57.409 112 18258.49 98.99 52561.58 88888.00 2008-04-21 12:31:57.909 112 18258.54 99.05 52561.57 88888.00 2008-04-21 12:31:58.409 112 18258.58 99.07 52561.65 88888.00 2008-04-21 12:31:58.909 112 18258.59 99.01 52561.58 88888.00 2008-04-21 12:31:59.409 112 18258.55 98.97 52561.50 88888.00 2008-04-21 12:31:59.909 112 18258.57 98.94 52561.60 88888.00 2008-04-21 12:32:00.409 112 18258.69 98.99 52561.68 88888.00 2008-04-21 12:32:00.909 112 18258.77 99.06 52561.66 88888.00 2008-04-21 12:32:01.409 112 18258.71 99.15 52561.70 88888.00 2008-04-21 12:32:01.909 112 18258.55 99.12 52561.62 88888.00 2008-04-21 12:32:02.409 112 18258.69 99.17 52561.64 88888.00 2008-04-21 12:32:02.909 112 18258.70 99.12 52561.74 88888.00 2008-04-21 12:32:03.409 112 18258.84 99.08 52561.71 88888.00 2008-04-21 12:32:03.909 112 18258.83 99.10 52561.72 88888.00 2008-04-21 12:32:04.409 112 18258.76 99.06 52561.63 88888.00 2008-04-21 12:32:04.909 112 18258.83 98.98 52561.61 88888.00 2008-04-21 12:32:05.409 112 18258.81 98.90 52561.62 88888.00 2008-04-21 12:32:05.909 112 18258.85 99.00 52561.63 88888.00 2008-04-21 12:32:06.409 112 18259.05 98.99 52561.59 88888.00 2008-04-21 12:32:06.909 112 18258.97 98.99 52561.61 88888.00 2008-04-21 12:32:07.409 112 18258.81 98.91 52561.62 88888.00 2008-04-21 12:32:07.909 112 18258.84 98.90 52561.54 88888.00 2008-04-21 12:32:08.409 112 18258.94 98.97 52561.60 88888.00 2008-04-21 12:32:08.909 112 18258.96 98.91 52561.57 88888.00 2008-04-21 12:32:09.409 112 18258.93 98.73 52561.61 88888.00 2008-04-21 12:32:09.909 112 18258.88 98.64 52561.71 88888.00 2008-04-21 12:32:10.409 112 18258.84 98.62 52561.70 88888.00 2008-04-21 12:32:10.909 112 18258.87 98.53 52561.65 88888.00 2008-04-21 12:32:11.409 112 18258.84 98.53 52561.54 88888.00 2008-04-21 12:32:11.909 112 18258.76 98.46 52561.53 88888.00 2008-04-21 12:32:12.409 112 18258.81 98.48 52561.49 88888.00 2008-04-21 12:32:12.909 112 18258.77 98.44 52561.54 88888.00 2008-04-21 12:32:13.409 112 18258.69 98.42 52561.45 88888.00 2008-04-21 12:32:13.909 112 18258.70 98.32 52561.43 88888.00 2008-04-21 12:32:14.409 112 18258.71 98.28 52561.45 88888.00 2008-04-21 12:32:14.909 112 18258.73 98.16 52561.40 88888.00 2008-04-21 12:32:15.409 112 18258.73 98.07 52561.29 88888.00 2008-04-21 12:32:15.909 112 18258.76 97.94 52561.27 88888.00 2008-04-21 12:32:16.409 112 18258.80 97.91 52561.34 88888.00 2008-04-21 12:32:16.909 112 18258.76 97.89 52561.37 88888.00 2008-04-21 12:32:17.409 112 18258.68 97.85 52561.43 88888.00 2008-04-21 12:32:17.909 112 18258.76 97.84 52561.45 88888.00 2008-04-21 12:32:18.409 112 18258.96 97.76 52561.46 88888.00 2008-04-21 12:32:18.909 112 18258.99 97.71 52561.46 88888.00 2008-04-21 12:32:19.409 112 18258.93 97.68 52561.45 88888.00 2008-04-21 12:32:19.909 112 18258.94 97.66 52561.49 88888.00 2008-04-21 12:32:20.409 112 18259.07 97.61 52561.49 88888.00 2008-04-21 12:32:20.909 112 18259.08 97.54 52561.38 88888.00 2008-04-21 12:32:21.409 112 18258.98 97.53 52561.52 88888.00 2008-04-21 12:32:21.909 112 18258.98 97.51 52561.59 88888.00 2008-04-21 12:32:22.409 112 18259.04 97.47 52561.45 88888.00 2008-04-21 12:32:22.909 112 18258.96 97.48 52561.40 88888.00 2008-04-21 12:32:23.409 112 18258.97 97.45 52561.52 88888.00 2008-04-21 12:32:23.909 112 18258.95 97.42 52561.46 88888.00 2008-04-21 12:32:24.409 112 18258.96 97.37 52561.48 88888.00 2008-04-21 12:32:24.909 112 18258.90 97.32 52561.58 88888.00 2008-04-21 12:32:25.409 112 18258.86 97.33 52561.64 88888.00 2008-04-21 12:32:25.909 112 18258.72 97.31 52561.59 88888.00 2008-04-21 12:32:26.409 112 18258.60 97.25 52561.54 88888.00 2008-04-21 12:32:26.909 112 18258.58 97.20 52561.61 88888.00 2008-04-21 12:32:27.409 112 18258.57 97.19 52561.72 88888.00 2008-04-21 12:32:27.909 112 18258.73 97.14 52561.83 88888.00 2008-04-21 12:32:28.409 112 18258.80 97.17 52561.88 88888.00 2008-04-21 12:32:28.909 112 18258.70 97.14 52561.78 88888.00 2008-04-21 12:32:29.409 112 18258.63 97.12 52561.58 88888.00 2008-04-21 12:32:29.909 112 18258.74 97.02 52561.51 88888.00 2008-04-21 12:32:30.409 112 18258.74 96.94 52561.53 88888.00 2008-04-21 12:32:30.909 112 18258.69 96.95 52561.61 88888.00 2008-04-21 12:32:31.409 112 18258.69 96.95 52561.68 88888.00 2008-04-21 12:32:31.909 112 18258.77 96.96 52561.88 88888.00 2008-04-21 12:32:32.409 112 18258.83 96.97 52561.82 88888.00 2008-04-21 12:32:32.909 112 18258.86 97.05 52561.74 88888.00 2008-04-21 12:32:33.409 112 18258.81 97.01 52561.73 88888.00 2008-04-21 12:32:33.909 112 18258.80 96.92 52561.85 88888.00 2008-04-21 12:32:34.409 112 18258.82 96.95 52561.70 88888.00 2008-04-21 12:32:34.909 112 18258.82 96.92 52561.68 88888.00 2008-04-21 12:32:35.409 112 18258.68 96.84 52561.72 88888.00 2008-04-21 12:32:35.909 112 18258.53 96.84 52561.74 88888.00 2008-04-21 12:32:36.409 112 18258.43 96.82 52561.73 88888.00 2008-04-21 12:32:36.909 112 18258.51 96.85 52561.75 88888.00 2008-04-21 12:32:37.409 112 18258.53 96.89 52561.83 88888.00 2008-04-21 12:32:37.909 112 18258.64 96.89 52561.70 88888.00 2008-04-21 12:32:38.409 112 18258.43 96.88 52561.58 88888.00 2008-04-21 12:32:38.909 112 18258.30 96.77 52561.50 88888.00 2008-04-21 12:32:39.409 112 18258.26 96.76 52561.62 88888.00 2008-04-21 12:32:39.909 112 18258.28 96.68 52561.71 88888.00 2008-04-21 12:32:40.409 112 18258.27 96.65 52561.68 88888.00 2008-04-21 12:32:40.909 112 18258.42 96.66 52561.74 88888.00 2008-04-21 12:32:41.409 112 18258.53 96.68 52561.72 88888.00 2008-04-21 12:32:41.909 112 18258.47 96.78 52561.72 88888.00 2008-04-21 12:32:42.409 112 18258.49 96.71 52561.80 88888.00 2008-04-21 12:32:42.909 112 18258.34 96.70 52561.78 88888.00 2008-04-21 12:32:43.409 112 18258.42 96.66 52561.76 88888.00 2008-04-21 12:32:43.909 112 18258.37 96.51 52561.73 88888.00 2008-04-21 12:32:44.409 112 18258.36 96.55 52561.75 88888.00 2008-04-21 12:32:44.909 112 18258.30 96.64 52561.78 88888.00 2008-04-21 12:32:45.409 112 18258.38 96.54 52561.72 88888.00 2008-04-21 12:32:45.909 112 18258.36 96.52 52561.70 88888.00 2008-04-21 12:32:46.409 112 18258.30 96.51 52561.69 88888.00 2008-04-21 12:32:46.909 112 18258.38 96.21 52561.71 88888.00 2008-04-21 12:32:47.409 112 18258.38 96.17 52561.71 88888.00 2008-04-21 12:32:47.909 112 18258.29 96.21 52561.62 88888.00 2008-04-21 12:32:48.409 112 18258.20 96.20 52561.66 88888.00 2008-04-21 12:32:48.909 112 18258.16 96.25 52561.75 88888.00 2008-04-21 12:32:49.409 112 18258.17 96.36 52561.80 88888.00 2008-04-21 12:32:49.909 112 18258.19 96.39 52561.78 88888.00 2008-04-21 12:32:50.409 112 18258.04 96.45 52561.88 88888.00 2008-04-21 12:32:50.909 112 18258.10 96.43 52561.83 88888.00 2008-04-21 12:32:51.409 112 18258.17 96.42 52561.83 88888.00 2008-04-21 12:32:51.909 112 18258.15 96.31 52561.87 88888.00 2008-04-21 12:32:52.409 112 18258.10 96.23 52561.92 88888.00 2008-04-21 12:32:52.909 112 18258.07 96.26 52562.03 88888.00 2008-04-21 12:32:53.409 112 18258.03 96.26 52561.99 88888.00 2008-04-21 12:32:53.909 112 18258.09 96.28 52561.86 88888.00 2008-04-21 12:32:54.409 112 18258.14 96.26 52561.85 88888.00 2008-04-21 12:32:54.909 112 18258.22 96.30 52561.84 88888.00 2008-04-21 12:32:55.409 112 18258.30 96.29 52561.82 88888.00 2008-04-21 12:32:55.909 112 18258.20 96.34 52561.88 88888.00 2008-04-21 12:32:56.409 112 18258.18 96.32 52561.93 88888.00 2008-04-21 12:32:56.909 112 18257.99 96.33 52561.89 88888.00 2008-04-21 12:32:57.409 112 18257.87 96.40 52561.87 88888.00 2008-04-21 12:32:57.909 112 18257.81 96.33 52561.75 88888.00 2008-04-21 12:32:58.409 112 18257.65 96.26 52561.65 88888.00 2008-04-21 12:32:58.909 112 18257.74 96.31 52561.70 88888.00 2008-04-21 12:32:59.409 112 18257.81 96.35 52561.81 88888.00 2008-04-21 12:32:59.909 112 18257.90 96.33 52561.66 88888.00 2008-04-21 12:33:00.409 112 18257.84 96.21 52561.64 88888.00 2008-04-21 12:33:00.909 112 18257.77 96.23 52561.81 88888.00 2008-04-21 12:33:01.409 112 18257.76 96.37 52561.80 88888.00 2008-04-21 12:33:01.909 112 18257.67 96.39 52561.81 88888.00 2008-04-21 12:33:02.409 112 18257.71 96.43 52561.80 88888.00 2008-04-21 12:33:02.909 112 18257.72 96.48 52561.92 88888.00 2008-04-21 12:33:03.409 112 18257.76 96.57 52561.91 88888.00 2008-04-21 12:33:03.909 112 18257.86 96.54 52561.81 88888.00 2008-04-21 12:33:04.409 112 18257.92 96.50 52561.74 88888.00 2008-04-21 12:33:04.909 112 18257.73 96.48 52561.77 88888.00 2008-04-21 12:33:05.409 112 18257.76 96.55 52561.71 88888.00 2008-04-21 12:33:05.909 112 18257.86 96.56 52561.69 88888.00 2008-04-21 12:33:06.409 112 18257.58 96.59 52561.69 88888.00 2008-04-21 12:33:06.909 112 18257.50 96.67 52561.59 88888.00 2008-04-21 12:33:07.409 112 18257.53 96.77 52561.71 88888.00 2008-04-21 12:33:07.909 112 18257.54 96.79 52561.78 88888.00 2008-04-21 12:33:08.409 112 18257.53 96.79 52561.76 88888.00 2008-04-21 12:33:08.909 112 18257.46 96.67 52561.64 88888.00 2008-04-21 12:33:09.409 112 18257.36 96.72 52561.51 88888.00 2008-04-21 12:33:09.909 112 18257.44 96.82 52561.46 88888.00 2008-04-21 12:33:10.409 112 18257.46 96.70 52561.46 88888.00 2008-04-21 12:33:10.909 112 18257.54 96.80 52561.53 88888.00 2008-04-21 12:33:11.409 112 18257.49 96.81 52561.53 88888.00 2008-04-21 12:33:11.909 112 18257.53 96.78 52561.57 88888.00 2008-04-21 12:33:12.409 112 18257.68 96.85 52561.60 88888.00 2008-04-21 12:33:12.909 112 18257.73 96.92 52561.41 88888.00 2008-04-21 12:33:13.409 112 18257.63 96.91 52561.55 88888.00 2008-04-21 12:33:13.909 112 18257.69 96.92 52561.49 88888.00 2008-04-21 12:33:14.409 112 18257.76 96.97 52561.31 88888.00 2008-04-21 12:33:14.909 112 18257.76 97.01 52561.39 88888.00 2008-04-21 12:33:15.409 112 18257.85 97.04 52561.48 88888.00 2008-04-21 12:33:15.909 112 18257.86 97.02 52561.47 88888.00 2008-04-21 12:33:16.409 112 18257.73 96.97 52561.31 88888.00 2008-04-21 12:33:16.909 112 18257.69 97.01 52561.37 88888.00 2008-04-21 12:33:17.409 112 18257.72 96.90 52561.45 88888.00 2008-04-21 12:33:17.909 112 18257.69 96.82 52561.42 88888.00 2008-04-21 12:33:18.409 112 18257.72 96.95 52561.29 88888.00 2008-04-21 12:33:18.909 112 18257.69 97.02 52561.27 88888.00 2008-04-21 12:33:19.409 112 18257.61 97.08 52561.22 88888.00 2008-04-21 12:33:19.909 112 18257.72 97.16 52561.26 88888.00 2008-04-21 12:33:20.409 112 18257.79 97.12 52561.34 88888.00 2008-04-21 12:33:20.909 112 18257.82 97.09 52561.39 88888.00 2008-04-21 12:33:21.409 112 18257.85 97.07 52561.43 88888.00 2008-04-21 12:33:21.909 112 18257.94 97.03 52561.47 88888.00 2008-04-21 12:33:22.409 112 18257.92 97.05 52561.51 88888.00 2008-04-21 12:33:22.909 112 18257.78 97.02 52561.49 88888.00 2008-04-21 12:33:23.409 112 18257.77 97.07 52561.35 88888.00 2008-04-21 12:33:23.909 112 18257.83 97.13 52561.34 88888.00 2008-04-21 12:33:24.409 112 18257.85 97.09 52561.38 88888.00 2008-04-21 12:33:24.909 112 18257.87 97.06 52561.37 88888.00 2008-04-21 12:33:25.409 112 18257.99 97.11 52561.38 88888.00 2008-04-21 12:33:25.909 112 18258.06 97.12 52561.26 88888.00 2008-04-21 12:33:26.409 112 18258.10 97.19 52561.28 88888.00 2008-04-21 12:33:26.909 112 18257.93 97.17 52561.35 88888.00 2008-04-21 12:33:27.409 112 18258.15 97.11 52561.40 88888.00 2008-04-21 12:33:27.909 112 18258.21 97.15 52561.26 88888.00 2008-04-21 12:33:28.409 112 18258.14 97.19 52561.37 88888.00 2008-04-21 12:33:28.909 112 18258.17 97.15 52561.41 88888.00 2008-04-21 12:33:29.409 112 18258.09 97.10 52561.41 88888.00 2008-04-21 12:33:29.909 112 18258.01 97.12 52561.30 88888.00 2008-04-21 12:33:30.409 112 18257.89 97.08 52561.22 88888.00 2008-04-21 12:33:30.909 112 18257.85 97.07 52561.18 88888.00 2008-04-21 12:33:31.409 112 18257.88 97.04 52561.10 88888.00 2008-04-21 12:33:31.909 112 18257.95 97.00 52561.12 88888.00 2008-04-21 12:33:32.409 112 18258.11 96.97 52561.08 88888.00 2008-04-21 12:33:32.909 112 18258.21 97.08 52560.96 88888.00 2008-04-21 12:33:33.409 112 18258.21 97.12 52561.04 88888.00 2008-04-21 12:33:33.909 112 18258.10 97.12 52561.39 88888.00 2008-04-21 12:33:34.409 112 18258.21 97.13 52561.34 88888.00 2008-04-21 12:33:34.909 112 18258.25 97.22 52561.34 88888.00 2008-04-21 12:33:35.409 112 18258.19 97.20 52561.35 88888.00 2008-04-21 12:33:35.909 112 18258.21 97.22 52561.40 88888.00 2008-04-21 12:33:36.409 112 18258.22 97.33 52561.52 88888.00 2008-04-21 12:33:36.909 112 18258.25 97.23 52561.42 88888.00 2008-04-21 12:33:37.409 112 18258.22 97.29 52561.42 88888.00 2008-04-21 12:33:37.909 112 18258.10 97.38 52561.39 88888.00 2008-04-21 12:33:38.409 112 18258.22 97.40 52561.50 88888.00 2008-04-21 12:33:38.909 112 18258.30 97.36 52561.49 88888.00 2008-04-21 12:33:39.409 112 18258.32 97.44 52561.28 88888.00 2008-04-21 12:33:39.909 112 18258.14 97.47 52561.30 88888.00 2008-04-21 12:33:40.409 112 18258.19 97.51 52561.40 88888.00 2008-04-21 12:33:40.909 112 18258.15 97.47 52561.36 88888.00 2008-04-21 12:33:41.409 112 18258.07 97.44 52561.38 88888.00 2008-04-21 12:33:41.909 112 18257.93 97.47 52561.39 88888.00 2008-04-21 12:33:42.409 112 18257.94 97.53 52561.54 88888.00 2008-04-21 12:33:42.909 112 18257.89 97.58 52561.48 88888.00 2008-04-21 12:33:43.409 112 18257.85 97.58 52561.37 88888.00 2008-04-21 12:33:43.909 112 18257.94 97.61 52561.36 88888.00 2008-04-21 12:33:44.409 112 18257.88 97.57 52561.37 88888.00 2008-04-21 12:33:44.909 112 18257.84 97.51 52561.38 88888.00 2008-04-21 12:33:45.409 112 18257.96 97.49 52561.18 88888.00 2008-04-21 12:33:45.909 112 18258.00 97.56 52561.14 88888.00 2008-04-21 12:33:46.409 112 18258.04 97.58 52561.31 88888.00 2008-04-21 12:33:46.909 112 18258.09 97.59 52561.33 88888.00 2008-04-21 12:33:47.409 112 18258.12 97.58 52561.30 88888.00 2008-04-21 12:33:47.909 112 18258.06 97.54 52561.22 88888.00 2008-04-21 12:33:48.409 112 18258.06 97.42 52561.23 88888.00 2008-04-21 12:33:48.909 112 18258.08 97.57 52561.26 88888.00 2008-04-21 12:33:49.409 112 18258.08 97.62 52561.28 88888.00 2008-04-21 12:33:49.909 112 18258.12 97.62 52561.34 88888.00 2008-04-21 12:33:50.409 112 18258.19 97.52 52561.35 88888.00 2008-04-21 12:33:50.909 112 18258.00 97.55 52561.29 88888.00 2008-04-21 12:33:51.409 112 18257.92 97.49 52561.20 88888.00 2008-04-21 12:33:51.909 112 18257.88 97.45 52561.19 88888.00 2008-04-21 12:33:52.409 112 18257.87 97.44 52561.23 88888.00 2008-04-21 12:33:52.909 112 18257.94 97.53 52561.25 88888.00 2008-04-21 12:33:53.409 112 18257.97 97.52 52561.27 88888.00 2008-04-21 12:33:53.909 112 18257.99 97.48 52561.34 88888.00 2008-04-21 12:33:54.409 112 18258.03 97.43 52561.30 88888.00 2008-04-21 12:33:54.909 112 18258.07 97.44 52561.30 88888.00 2008-04-21 12:33:55.409 112 18258.05 97.46 52561.33 88888.00 2008-04-21 12:33:55.909 112 18258.06 97.40 52561.36 88888.00 2008-04-21 12:33:56.409 112 18257.99 97.47 52561.25 88888.00 2008-04-21 12:33:56.909 112 18257.85 97.38 52561.20 88888.00 2008-04-21 12:33:57.409 112 18257.94 97.35 52561.01 88888.00 2008-04-21 12:33:57.909 112 18258.00 97.34 52561.04 88888.00 2008-04-21 12:33:58.409 112 18257.87 97.34 52561.17 88888.00 2008-04-21 12:33:58.909 112 18257.79 97.35 52561.18 88888.00 2008-04-21 12:33:59.409 112 18257.92 97.39 52561.16 88888.00 2008-04-21 12:33:59.909 112 18258.05 97.42 52561.10 88888.00 2008-04-21 12:34:00.409 112 18258.11 97.41 52561.05 88888.00 2008-04-21 12:34:00.909 112 18258.06 97.33 52561.12 88888.00 2008-04-21 12:34:01.409 112 18258.09 97.33 52560.99 88888.00 2008-04-21 12:34:01.909 112 18258.11 97.40 52560.97 88888.00 2008-04-21 12:34:02.409 112 18258.14 97.43 52561.02 88888.00 2008-04-21 12:34:02.909 112 18258.09 97.32 52560.92 88888.00 2008-04-21 12:34:03.409 112 18258.05 97.26 52561.01 88888.00 2008-04-21 12:34:03.909 112 18258.08 97.33 52561.06 88888.00 2008-04-21 12:34:04.409 112 18258.26 97.44 52561.16 88888.00 2008-04-21 12:34:04.909 112 18258.39 97.50 52561.08 88888.00 2008-04-21 12:34:05.409 112 18258.37 97.41 52561.13 88888.00 2008-04-21 12:34:05.909 112 18258.38 97.45 52560.91 88888.00 2008-04-21 12:34:06.409 112 18258.29 97.43 52560.94 88888.00 2008-04-21 12:34:06.909 112 18258.33 97.39 52560.99 88888.00 2008-04-21 12:34:07.409 112 18258.32 97.40 52561.01 88888.00 2008-04-21 12:34:07.909 112 18258.17 97.46 52561.02 88888.00 2008-04-21 12:34:08.409 112 18258.11 97.46 52560.96 88888.00 2008-04-21 12:34:08.909 112 18258.00 97.42 52560.73 88888.00 2008-04-21 12:34:09.409 112 18258.09 97.40 52560.67 88888.00 2008-04-21 12:34:09.909 112 18258.07 97.33 52560.78 88888.00 2008-04-21 12:34:10.409 112 18257.96 97.31 52560.93 88888.00 2008-04-21 12:34:10.909 112 18257.94 97.38 52561.00 88888.00 2008-04-21 12:34:11.409 112 18257.94 97.35 52560.94 88888.00 2008-04-21 12:34:11.909 112 18257.98 97.33 52561.01 88888.00 2008-04-21 12:34:12.409 112 18257.87 97.26 52561.07 88888.00 2008-04-21 12:34:12.909 112 18257.89 97.25 52561.03 88888.00 2008-04-21 12:34:13.409 112 18257.93 97.34 52560.96 88888.00 2008-04-21 12:34:13.909 112 18257.79 97.35 52561.03 88888.00 2008-04-21 12:34:14.409 112 18257.97 97.35 52561.10 88888.00 2008-04-21 12:34:14.909 112 18258.00 97.39 52561.10 88888.00 2008-04-21 12:34:15.409 112 18257.99 97.39 52561.02 88888.00 2008-04-21 12:34:15.909 112 18257.89 97.37 52560.99 88888.00 2008-04-21 12:34:16.409 112 18257.75 97.33 52561.16 88888.00 2008-04-21 12:34:16.909 112 18257.61 97.32 52561.20 88888.00 2008-04-21 12:34:17.409 112 18257.56 97.24 52561.27 88888.00 2008-04-21 12:34:17.909 112 18257.64 97.33 52561.25 88888.00 2008-04-21 12:34:18.409 112 18257.68 97.34 52561.38 88888.00 2008-04-21 12:34:18.909 112 18257.66 97.33 52561.49 88888.00 2008-04-21 12:34:19.409 112 18257.63 97.38 52561.45 88888.00 2008-04-21 12:34:19.909 112 18257.57 97.52 52561.29 88888.00 2008-04-21 12:34:20.409 112 18257.62 97.54 52561.28 88888.00 2008-04-21 12:34:20.909 112 18257.64 97.52 52561.31 88888.00 2008-04-21 12:34:21.409 112 18257.51 97.57 52561.31 88888.00 2008-04-21 12:34:21.909 112 18257.39 97.55 52561.33 88888.00 2008-04-21 12:34:22.409 112 18257.33 97.50 52561.30 88888.00 2008-04-21 12:34:22.909 112 18257.41 97.48 52561.17 88888.00 2008-04-21 12:34:23.409 112 18257.38 97.53 52561.20 88888.00 2008-04-21 12:34:23.909 112 18257.32 97.63 52561.17 88888.00 2008-04-21 12:34:24.409 112 18257.32 97.74 52561.33 88888.00 2008-04-21 12:34:24.909 112 18257.29 97.68 52561.38 88888.00 2008-04-21 12:34:25.409 112 18257.32 97.70 52561.45 88888.00 2008-04-21 12:34:25.909 112 18257.29 97.72 52561.47 88888.00 2008-04-21 12:34:26.409 112 18257.29 97.76 52561.41 88888.00 2008-04-21 12:34:26.909 112 18257.31 97.76 52561.43 88888.00 2008-04-21 12:34:27.409 112 18257.31 97.78 52561.40 88888.00 2008-04-21 12:34:27.909 112 18257.33 97.83 52561.28 88888.00 2008-04-21 12:34:28.409 112 18257.40 97.83 52561.29 88888.00 2008-04-21 12:34:28.909 112 18257.32 97.83 52561.33 88888.00 2008-04-21 12:34:29.409 112 18257.30 97.84 52561.33 88888.00 2008-04-21 12:34:29.909 112 18257.30 97.82 52561.28 88888.00 2008-04-21 12:34:30.409 112 18257.35 97.77 52561.23 88888.00 2008-04-21 12:34:30.909 112 18257.31 97.83 52561.42 88888.00 2008-04-21 12:34:31.409 112 18257.33 97.91 52561.58 88888.00 2008-04-21 12:34:31.909 112 18257.44 98.03 52561.65 88888.00 2008-04-21 12:34:32.409 112 18257.50 97.91 52561.53 88888.00 2008-04-21 12:34:32.909 112 18257.46 97.82 52561.52 88888.00 2008-04-21 12:34:33.409 112 18257.47 97.77 52561.46 88888.00 2008-04-21 12:34:33.909 112 18257.49 97.82 52561.51 88888.00 2008-04-21 12:34:34.409 112 18257.36 97.86 52561.43 88888.00 2008-04-21 12:34:34.909 112 18257.39 97.82 52561.26 88888.00 2008-04-21 12:34:35.409 112 18257.49 97.82 52561.18 88888.00 2008-04-21 12:34:35.909 112 18257.56 97.87 52561.20 88888.00 2008-04-21 12:34:36.409 112 18257.51 97.73 52561.23 88888.00 2008-04-21 12:34:36.909 112 18257.58 97.62 52561.24 88888.00 2008-04-21 12:34:37.409 112 18257.51 97.62 52561.25 88888.00 2008-04-21 12:34:37.909 112 18257.53 97.68 52561.17 88888.00 2008-04-21 12:34:38.409 112 18257.55 97.67 52561.15 88888.00 2008-04-21 12:34:38.909 112 18257.41 97.61 52561.25 88888.00 2008-04-21 12:34:39.409 112 18257.47 97.56 52561.17 88888.00 2008-04-21 12:34:39.909 112 18257.42 97.62 52561.20 88888.00 2008-04-21 12:34:40.409 112 18257.42 97.54 52561.24 88888.00 2008-04-21 12:34:40.909 112 18257.49 97.46 52561.14 88888.00 2008-04-21 12:34:41.409 112 18257.51 97.45 52560.96 88888.00 2008-04-21 12:34:41.909 112 18257.47 97.42 52560.90 88888.00 2008-04-21 12:34:42.409 112 18257.42 97.42 52561.05 88888.00 2008-04-21 12:34:42.909 112 18257.44 97.42 52561.14 88888.00 2008-04-21 12:34:43.409 112 18257.51 97.50 52561.11 88888.00 2008-04-21 12:34:43.909 112 18257.52 97.37 52561.13 88888.00 2008-04-21 12:34:44.409 112 18257.62 97.33 52561.13 88888.00 2008-04-21 12:34:44.909 112 18257.72 97.26 52560.97 88888.00 2008-04-21 12:34:45.409 112 18257.66 97.24 52561.03 88888.00 2008-04-21 12:34:45.909 112 18257.64 97.30 52561.03 88888.00 2008-04-21 12:34:46.409 112 18257.58 97.28 52561.04 88888.00 2008-04-21 12:34:46.909 112 18257.55 97.26 52561.14 88888.00 2008-04-21 12:34:47.409 112 18257.57 97.26 52561.13 88888.00 2008-04-21 12:34:47.909 112 18257.44 97.20 52561.04 88888.00 2008-04-21 12:34:48.409 112 18257.33 97.25 52561.05 88888.00 2008-04-21 12:34:48.909 112 18257.38 97.23 52561.00 88888.00 2008-04-21 12:34:49.409 112 18257.46 97.18 52561.04 88888.00 2008-04-21 12:34:49.909 112 18257.51 97.15 52561.07 88888.00 2008-04-21 12:34:50.409 112 18257.47 96.90 52561.05 88888.00 2008-04-21 12:34:50.909 112 18257.36 97.01 52561.05 88888.00 2008-04-21 12:34:51.409 112 18257.32 97.20 52561.08 88888.00 2008-04-21 12:34:51.909 112 18257.32 97.24 52561.02 88888.00 2008-04-21 12:34:52.409 112 18257.16 97.23 52560.95 88888.00 2008-04-21 12:34:52.909 112 18257.13 97.10 52560.88 88888.00 2008-04-21 12:34:53.409 112 18257.32 97.11 52560.79 88888.00 2008-04-21 12:34:53.909 112 18257.31 97.06 52560.75 88888.00 2008-04-21 12:34:54.409 112 18257.17 97.10 52560.83 88888.00 2008-04-21 12:34:54.909 112 18257.29 97.06 52560.81 88888.00 2008-04-21 12:34:55.409 112 18257.36 97.06 52560.75 88888.00 2008-04-21 12:34:55.909 112 18257.35 97.08 52560.64 88888.00 2008-04-21 12:34:56.409 112 18257.27 97.08 52560.65 88888.00 2008-04-21 12:34:56.909 112 18257.18 97.11 52560.95 88888.00 2008-04-21 12:34:57.409 112 18257.17 97.11 52561.00 88888.00 2008-04-21 12:34:57.909 112 18257.09 97.10 52560.96 88888.00 2008-04-21 12:34:58.409 112 18257.05 97.10 52560.99 88888.00 2008-04-21 12:34:58.909 112 18256.85 97.01 52561.05 88888.00 2008-04-21 12:34:59.409 112 18256.84 96.98 52561.13 88888.00 2008-04-21 12:34:59.909 112 18256.94 97.09 52561.12 88888.00 2008-04-21 12:35:00.409 112 18256.75 97.09 52561.07 88888.00 2008-04-21 12:35:00.909 112 18256.74 97.01 52561.16 88888.00 2008-04-21 12:35:01.409 112 18256.88 96.96 52561.05 88888.00 2008-04-21 12:35:01.909 112 18256.96 97.03 52560.95 88888.00 2008-04-21 12:35:02.409 112 18256.91 97.06 52560.96 88888.00 2008-04-21 12:35:02.909 112 18256.70 97.11 52560.95 88888.00 2008-04-21 12:35:03.409 112 18256.65 97.05 52560.97 88888.00 2008-04-21 12:35:03.909 112 18256.68 97.08 52560.90 88888.00 2008-04-21 12:35:04.409 112 18256.71 97.11 52561.02 88888.00 2008-04-21 12:35:04.909 112 18256.62 97.09 52561.07 88888.00 2008-04-21 12:35:05.409 112 18256.57 97.10 52561.03 88888.00 2008-04-21 12:35:05.909 112 18256.62 97.19 52561.00 88888.00 2008-04-21 12:35:06.409 112 18256.67 97.13 52561.13 88888.00 2008-04-21 12:35:06.909 112 18256.67 97.13 52561.11 88888.00 2008-04-21 12:35:07.409 112 18256.60 97.19 52561.12 88888.00 2008-04-21 12:35:07.909 112 18256.56 97.22 52561.03 88888.00 2008-04-21 12:35:08.409 112 18256.46 97.32 52561.03 88888.00 2008-04-21 12:35:08.909 112 18256.47 97.37 52561.06 88888.00 2008-04-21 12:35:09.409 112 18256.58 97.37 52560.99 88888.00 2008-04-21 12:35:09.909 112 18256.59 97.36 52560.99 88888.00 2008-04-21 12:35:10.409 112 18256.45 97.40 52560.91 88888.00 2008-04-21 12:35:10.909 112 18256.35 97.38 52560.94 88888.00 2008-04-21 12:35:11.409 112 18256.40 97.43 52561.01 88888.00 2008-04-21 12:35:11.909 112 18256.43 97.46 52560.93 88888.00 2008-04-21 12:35:12.409 112 18256.35 97.43 52560.76 88888.00 2008-04-21 12:35:12.909 112 18256.36 97.52 52560.75 88888.00 2008-04-21 12:35:13.409 112 18256.49 97.53 52560.77 88888.00 2008-04-21 12:35:13.909 112 18256.58 97.58 52560.76 88888.00 2008-04-21 12:35:14.409 112 18256.58 97.64 52560.75 88888.00 2008-04-21 12:35:14.909 112 18256.52 97.69 52560.78 88888.00 2008-04-21 12:35:15.409 112 18256.47 97.61 52560.77 88888.00 2008-04-21 12:35:15.909 112 18256.59 97.58 52560.70 88888.00 2008-04-21 12:35:16.409 112 18256.70 97.62 52560.69 88888.00 2008-04-21 12:35:16.909 112 18256.69 97.71 52560.70 88888.00 2008-04-21 12:35:17.409 112 18256.71 97.88 52560.93 88888.00 2008-04-21 12:35:17.909 112 18256.74 97.94 52560.90 88888.00 2008-04-21 12:35:18.409 112 18256.71 97.86 52560.89 88888.00 2008-04-21 12:35:18.909 112 18256.73 97.79 52560.92 88888.00 2008-04-21 12:35:19.409 112 18256.71 97.85 52560.99 88888.00 2008-04-21 12:35:19.909 112 18256.70 97.94 52560.95 88888.00 2008-04-21 12:35:20.409 112 18256.62 97.82 52560.91 88888.00 2008-04-21 12:35:20.909 112 18256.66 97.83 52560.94 88888.00 2008-04-21 12:35:21.409 112 18256.62 97.85 52561.01 88888.00 2008-04-21 12:35:21.909 112 18256.64 97.87 52561.02 88888.00 2008-04-21 12:35:22.409 112 18256.66 97.87 52560.93 88888.00 2008-04-21 12:35:22.909 112 18256.70 97.94 52561.00 88888.00 2008-04-21 12:35:23.409 112 18256.68 97.92 52560.99 88888.00 2008-04-21 12:35:23.909 112 18256.70 98.03 52561.02 88888.00 2008-04-21 12:35:24.409 112 18256.55 98.10 52561.00 88888.00 2008-04-21 12:35:24.909 112 18256.46 98.09 52561.10 88888.00 2008-04-21 12:35:25.409 112 18256.62 98.06 52561.03 88888.00 2008-04-21 12:35:25.909 112 18256.76 98.12 52560.92 88888.00 2008-04-21 12:35:26.409 112 18256.80 98.11 52560.91 88888.00 2008-04-21 12:35:26.909 112 18256.73 98.02 52560.91 88888.00 2008-04-21 12:35:27.409 112 18256.55 97.96 52560.75 88888.00 2008-04-21 12:35:27.909 112 18256.77 97.91 52560.72 88888.00 2008-04-21 12:35:28.409 112 18256.77 98.00 52560.77 88888.00 2008-04-21 12:35:28.909 112 18256.71 98.03 52560.75 88888.00 2008-04-21 12:35:29.409 112 18256.62 98.01 52560.70 88888.00 2008-04-21 12:35:29.909 112 18256.62 98.01 52560.70 88888.00 2008-04-21 12:35:30.409 112 18256.67 98.04 52560.73 88888.00 2008-04-21 12:35:30.909 112 18256.59 98.05 52560.83 88888.00 2008-04-21 12:35:31.409 112 18256.56 98.06 52560.87 88888.00 2008-04-21 12:35:31.909 112 18256.53 98.10 52560.79 88888.00 2008-04-21 12:35:32.409 112 18256.43 98.08 52560.83 88888.00 2008-04-21 12:35:32.909 112 18256.35 98.03 52560.82 88888.00 2008-04-21 12:35:33.409 112 18256.37 98.00 52560.75 88888.00 2008-04-21 12:35:33.909 112 18256.44 98.02 52560.80 88888.00 2008-04-21 12:35:34.409 112 18256.34 98.10 52560.85 88888.00 2008-04-21 12:35:34.909 112 18256.31 98.09 52560.95 88888.00 2008-04-21 12:35:35.409 112 18256.38 98.08 52561.04 88888.00 2008-04-21 12:35:35.909 112 18256.37 98.15 52561.11 88888.00 2008-04-21 12:35:36.409 112 18256.40 98.12 52560.88 88888.00 2008-04-21 12:35:36.909 112 18256.23 98.20 52560.80 88888.00 2008-04-21 12:35:37.409 112 18256.25 98.18 52560.76 88888.00 2008-04-21 12:35:37.909 112 18256.26 98.16 52560.80 88888.00 2008-04-21 12:35:38.409 112 18256.15 98.18 52560.68 88888.00 2008-04-21 12:35:38.909 112 18256.09 98.15 52560.76 88888.00 2008-04-21 12:35:39.409 112 18256.10 98.14 52560.90 88888.00 2008-04-21 12:35:39.909 112 18256.06 98.12 52560.83 88888.00 2008-04-21 12:35:40.409 112 18256.10 98.12 52560.70 88888.00 2008-04-21 12:35:40.909 112 18256.16 98.09 52560.66 88888.00 2008-04-21 12:35:41.409 112 18256.20 98.12 52560.68 88888.00 2008-04-21 12:35:41.909 112 18256.10 98.18 52560.85 88888.00 2008-04-21 12:35:42.409 112 18256.09 98.22 52560.89 88888.00 2008-04-21 12:35:42.909 112 18256.08 98.17 52560.80 88888.00 2008-04-21 12:35:43.409 112 18256.13 98.11 52560.79 88888.00 2008-04-21 12:35:43.909 112 18256.03 98.09 52560.89 88888.00 2008-04-21 12:35:44.409 112 18255.94 98.13 52560.83 88888.00 2008-04-21 12:35:44.909 112 18255.91 98.07 52560.67 88888.00 2008-04-21 12:35:45.409 112 18255.92 98.04 52560.71 88888.00 2008-04-21 12:35:45.909 112 18255.72 97.99 52560.69 88888.00 2008-04-21 12:35:46.409 112 18255.82 97.95 52560.66 88888.00 2008-04-21 12:35:46.909 112 18255.77 97.98 52560.64 88888.00 2008-04-21 12:35:47.409 112 18255.73 98.00 52560.53 88888.00 2008-04-21 12:35:47.909 112 18255.77 98.00 52560.56 88888.00 2008-04-21 12:35:48.409 112 18255.86 98.02 52560.54 88888.00 2008-04-21 12:35:48.909 112 18255.80 97.98 52560.52 88888.00 2008-04-21 12:35:49.409 112 18255.73 98.00 52560.62 88888.00 2008-04-21 12:35:49.909 112 18255.75 98.09 52560.70 88888.00 2008-04-21 12:35:50.409 112 18255.89 98.15 52560.60 88888.00 2008-04-21 12:35:50.909 112 18256.11 98.12 52560.53 88888.00 2008-04-21 12:35:51.409 112 18256.14 97.97 52560.66 88888.00 2008-04-21 12:35:51.909 112 18256.16 97.87 52560.65 88888.00 2008-04-21 12:35:52.409 112 18256.15 98.02 52560.49 88888.00 2008-04-21 12:35:52.909 112 18256.10 98.13 52560.39 88888.00 2008-04-21 12:35:53.409 112 18256.11 98.11 52560.42 88888.00 2008-04-21 12:35:53.909 112 18256.11 98.10 52560.44 88888.00 2008-04-21 12:35:54.409 112 18256.14 98.20 52560.36 88888.00 2008-04-21 12:35:54.909 112 18256.21 98.28 52560.31 88888.00 2008-04-21 12:35:55.409 112 18256.14 98.25 52560.26 88888.00 2008-04-21 12:35:55.909 112 18256.23 98.16 52560.34 88888.00 2008-04-21 12:35:56.409 112 18256.23 98.21 52560.26 88888.00 2008-04-21 12:35:56.909 112 18256.29 98.28 52560.21 88888.00 2008-04-21 12:35:57.409 112 18256.26 98.25 52560.11 88888.00 2008-04-21 12:35:57.909 112 18256.15 98.20 52560.18 88888.00 2008-04-21 12:35:58.409 112 18256.12 98.20 52560.23 88888.00 2008-04-21 12:35:58.909 112 18256.18 98.21 52560.17 88888.00 2008-04-21 12:35:59.409 112 18256.26 98.16 52560.09 88888.00 2008-04-21 12:35:59.909 112 18256.24 98.15 52560.04 88888.00 2008-04-21 12:36:00.409 112 18256.22 98.18 52560.22 88888.00 2008-04-21 12:36:00.909 112 18256.19 98.20 52560.32 88888.00 2008-04-21 12:36:01.409 112 18256.32 98.15 52560.17 88888.00 2008-04-21 12:36:01.909 112 18256.30 98.19 52560.09 88888.00 2008-04-21 12:36:02.409 112 18256.23 98.24 52560.10 88888.00 2008-04-21 12:36:02.909 112 18256.30 98.29 52560.12 88888.00 2008-04-21 12:36:03.409 112 18256.31 98.32 52560.18 88888.00 2008-04-21 12:36:03.909 112 18256.27 98.26 52560.33 88888.00 2008-04-21 12:36:04.409 112 18256.35 98.22 52560.42 88888.00 2008-04-21 12:36:04.909 112 18256.33 98.30 52560.39 88888.00 2008-04-21 12:36:05.409 112 18256.26 98.42 52560.42 88888.00 2008-04-21 12:36:05.909 112 18256.26 98.53 52560.39 88888.00 2008-04-21 12:36:06.409 112 18256.15 98.57 52560.46 88888.00 2008-04-21 12:36:06.909 112 18256.27 98.54 52560.35 88888.00 2008-04-21 12:36:07.409 112 18256.35 98.52 52560.31 88888.00 2008-04-21 12:36:07.909 112 18256.30 98.52 52560.38 88888.00 2008-04-21 12:36:08.409 112 18256.32 98.56 52560.53 88888.00 2008-04-21 12:36:08.909 112 18256.22 98.59 52560.57 88888.00 2008-04-21 12:36:09.409 112 18256.33 98.61 52560.50 88888.00 2008-04-21 12:36:09.909 112 18256.38 98.53 52560.33 88888.00 2008-04-21 12:36:10.409 112 18256.20 98.54 52560.29 88888.00 2008-04-21 12:36:10.909 112 18256.30 98.39 52560.39 88888.00 2008-04-21 12:36:11.409 112 18256.16 98.34 52560.46 88888.00 2008-04-21 12:36:11.909 112 18256.23 98.47 52560.44 88888.00 2008-04-21 12:36:12.409 112 18256.24 98.52 52560.41 88888.00 2008-04-21 12:36:12.909 112 18255.94 98.51 52560.32 88888.00 2008-04-21 12:36:13.409 112 18256.10 98.48 52560.22 88888.00 2008-04-21 12:36:13.909 112 18256.32 98.47 52560.24 88888.00 2008-04-21 12:36:14.409 112 18256.26 98.57 52560.27 88888.00 2008-04-21 12:36:14.909 112 18256.32 98.62 52560.26 88888.00 2008-04-21 12:36:15.409 112 18256.37 98.56 52560.19 88888.00 2008-04-21 12:36:15.909 112 18256.43 98.49 52560.18 88888.00 2008-04-21 12:36:16.409 112 18256.40 98.45 52560.20 88888.00 2008-04-21 12:36:16.909 112 18256.27 98.49 52560.25 88888.00 2008-04-21 12:36:17.409 112 18256.37 98.47 52560.25 88888.00 2008-04-21 12:36:17.909 112 18256.35 98.44 52560.19 88888.00 2008-04-21 12:36:18.409 112 18256.33 98.47 52560.21 88888.00 2008-04-21 12:36:18.909 112 18256.41 98.43 52560.30 88888.00 2008-04-21 12:36:19.409 112 18256.38 98.47 52560.38 88888.00 2008-04-21 12:36:19.909 112 18256.45 98.39 52560.42 88888.00 2008-04-21 12:36:20.409 112 18256.33 98.35 52560.27 88888.00 2008-04-21 12:36:20.909 112 18256.30 98.28 52560.23 88888.00 2008-04-21 12:36:21.409 112 18256.29 98.25 52560.20 88888.00 2008-04-21 12:36:21.909 112 18256.34 98.32 52560.20 88888.00 2008-04-21 12:36:22.409 112 18256.37 98.22 52560.24 88888.00 2008-04-21 12:36:22.909 112 18256.41 98.18 52560.25 88888.00 2008-04-21 12:36:23.409 112 18256.49 98.29 52560.23 88888.00 2008-04-21 12:36:23.909 112 18256.53 98.29 52560.20 88888.00 2008-04-21 12:36:24.409 112 18256.49 98.24 52560.26 88888.00 2008-04-21 12:36:24.909 112 18256.41 98.24 52560.14 88888.00 2008-04-21 12:36:25.409 112 18256.21 98.25 52560.11 88888.00 2008-04-21 12:36:25.909 112 18256.33 98.25 52560.13 88888.00 2008-04-21 12:36:26.409 112 18256.33 98.23 52560.22 88888.00 2008-04-21 12:36:26.909 112 18256.34 98.19 52560.27 88888.00 2008-04-21 12:36:27.409 112 18256.30 98.15 52560.26 88888.00 2008-04-21 12:36:27.909 112 18256.32 98.20 52560.32 88888.00 2008-04-21 12:36:28.409 112 18256.43 98.13 52560.32 88888.00 2008-04-21 12:36:28.909 112 18256.37 98.11 52560.41 88888.00 2008-04-21 12:36:29.409 112 18256.24 98.16 52560.41 88888.00 2008-04-21 12:36:29.909 112 18256.26 98.20 52560.35 88888.00 2008-04-21 12:36:30.409 112 18256.23 98.17 52560.36 88888.00 2008-04-21 12:36:30.909 112 18256.11 98.17 52560.37 88888.00 2008-04-21 12:36:31.409 112 18256.15 98.18 52560.31 88888.00 2008-04-21 12:36:31.909 112 18256.18 98.12 52560.31 88888.00 2008-04-21 12:36:32.409 112 18256.09 98.06 52560.35 88888.00 2008-04-21 12:36:32.909 112 18256.13 98.06 52560.30 88888.00 2008-04-21 12:36:33.409 112 18256.03 98.13 52560.20 88888.00 2008-04-21 12:36:33.909 112 18256.04 98.20 52560.14 88888.00 2008-04-21 12:36:34.409 112 18256.09 98.24 52560.24 88888.00 2008-04-21 12:36:34.909 112 18256.13 98.21 52560.27 88888.00 2008-04-21 12:36:35.409 112 18256.06 98.19 52560.29 88888.00 2008-04-21 12:36:35.909 112 18256.04 98.18 52560.31 88888.00 2008-04-21 12:36:36.409 112 18255.98 98.10 52560.30 88888.00 2008-04-21 12:36:36.909 112 18255.91 98.02 52560.27 88888.00 2008-04-21 12:36:37.409 112 18255.90 98.13 52560.24 88888.00 2008-04-21 12:36:37.909 112 18255.94 98.25 52560.32 88888.00 2008-04-21 12:36:38.409 112 18255.97 98.24 52560.35 88888.00 2008-04-21 12:36:38.909 112 18255.89 98.26 52560.24 88888.00 2008-04-21 12:36:39.409 112 18255.72 98.34 52560.23 88888.00 2008-04-21 12:36:39.909 112 18255.76 98.48 52560.35 88888.00 2008-04-21 12:36:40.409 112 18255.72 98.48 52560.43 88888.00 2008-04-21 12:36:40.909 112 18255.67 98.48 52560.53 88888.00 2008-04-21 12:36:41.409 112 18255.73 98.50 52560.59 88888.00 2008-04-21 12:36:41.909 112 18255.68 98.38 52560.70 88888.00 2008-04-21 12:36:42.409 112 18255.57 98.33 52560.75 88888.00 2008-04-21 12:36:42.909 112 18255.65 98.46 52560.57 88888.00 2008-04-21 12:36:43.409 112 18255.58 98.53 52560.53 88888.00 2008-04-21 12:36:43.909 112 18255.53 98.54 52560.33 88888.00 2008-04-21 12:36:44.409 112 18255.49 98.50 52560.42 88888.00 2008-04-21 12:36:44.909 112 18255.59 98.55 52560.42 88888.00 2008-04-21 12:36:45.409 112 18255.64 98.59 52560.35 88888.00 2008-04-21 12:36:45.909 112 18255.65 98.64 52560.36 88888.00 2008-04-21 12:36:46.409 112 18255.67 98.64 52560.43 88888.00 2008-04-21 12:36:46.909 112 18255.55 98.64 52560.49 88888.00 2008-04-21 12:36:47.409 112 18255.57 98.54 52560.42 88888.00 2008-04-21 12:36:47.909 112 18255.55 98.57 52560.34 88888.00 2008-04-21 12:36:48.409 112 18255.57 98.69 52560.31 88888.00 2008-04-21 12:36:48.909 112 18255.60 98.68 52560.15 88888.00 2008-04-21 12:36:49.409 112 18255.48 98.58 52560.18 88888.00 2008-04-21 12:36:49.909 112 18255.44 98.54 52560.17 88888.00 2008-04-21 12:36:50.409 112 18255.50 98.56 52560.08 88888.00 2008-04-21 12:36:50.909 112 18255.35 98.53 52560.07 88888.00 2008-04-21 12:36:51.409 112 18255.32 98.50 52559.99 88888.00 2008-04-21 12:36:51.909 112 18255.44 98.48 52559.99 88888.00 2008-04-21 12:36:52.409 112 18255.48 98.43 52559.85 88888.00 2008-04-21 12:36:52.909 112 18255.61 98.43 52559.98 88888.00 2008-04-21 12:36:53.409 112 18255.65 98.42 52560.03 88888.00 2008-04-21 12:36:53.909 112 18255.64 98.28 52560.03 88888.00 2008-04-21 12:36:54.409 112 18255.62 98.30 52560.11 88888.00 2008-04-21 12:36:54.909 112 18255.64 98.30 52560.04 88888.00 2008-04-21 12:36:55.409 112 18255.72 98.25 52560.03 88888.00 2008-04-21 12:36:55.909 112 18255.71 98.18 52560.07 88888.00 2008-04-21 12:36:56.409 112 18255.70 98.10 52560.04 88888.00 2008-04-21 12:36:56.909 112 18255.64 98.12 52559.97 88888.00 2008-04-21 12:36:57.409 112 18255.64 98.16 52559.84 88888.00 2008-04-21 12:36:57.909 112 18255.58 98.16 52559.87 88888.00 2008-04-21 12:36:58.409 112 18255.58 98.09 52560.01 88888.00 2008-04-21 12:36:58.909 112 18255.66 98.07 52560.02 88888.00 2008-04-21 12:36:59.409 112 18255.66 98.06 52560.03 88888.00 2008-04-21 12:36:59.909 112 18255.65 97.94 52560.08 88888.00 2008-04-21 12:37:00.409 112 18255.61 97.86 52560.06 88888.00 2008-04-21 12:37:00.909 112 18255.64 97.82 52559.98 88888.00 2008-04-21 12:37:01.409 112 18255.51 97.73 52559.84 88888.00 2008-04-21 12:37:01.909 112 18255.56 97.69 52559.81 88888.00 2008-04-21 12:37:02.409 112 18255.53 97.70 52559.74 88888.00 2008-04-21 12:37:02.909 112 18255.49 97.68 52559.78 88888.00 2008-04-21 12:37:03.409 112 18255.62 97.66 52559.80 88888.00 2008-04-21 12:37:03.909 112 18255.77 97.64 52559.91 88888.00 2008-04-21 12:37:04.409 112 18255.82 97.70 52559.84 88888.00 2008-04-21 12:37:04.909 112 18255.83 97.70 52559.81 88888.00 2008-04-21 12:37:05.409 112 18255.81 97.52 52559.85 88888.00 2008-04-21 12:37:05.909 112 18255.86 97.52 52559.78 88888.00 2008-04-21 12:37:06.409 112 18255.83 97.46 52559.75 88888.00 2008-04-21 12:37:06.909 112 18255.84 97.40 52559.78 88888.00 2008-04-21 12:37:07.409 112 18255.86 97.42 52559.85 88888.00 2008-04-21 12:37:07.909 112 18255.80 97.44 52559.87 88888.00 2008-04-21 12:37:08.409 112 18255.84 97.40 52559.85 88888.00 2008-04-21 12:37:08.909 112 18255.84 97.40 52559.81 88888.00 2008-04-21 12:37:09.409 112 18255.87 97.51 52559.86 88888.00 2008-04-21 12:37:09.909 112 18255.89 97.46 52559.80 88888.00 2008-04-21 12:37:10.409 112 18255.95 97.44 52559.79 88888.00 2008-04-21 12:37:10.909 112 18255.89 97.44 52559.80 88888.00 2008-04-21 12:37:11.409 112 18255.88 97.45 52559.80 88888.00 2008-04-21 12:37:11.909 112 18255.89 97.44 52559.87 88888.00 2008-04-21 12:37:12.409 112 18255.93 97.38 52560.03 88888.00 2008-04-21 12:37:12.909 112 18256.00 97.46 52560.04 88888.00 2008-04-21 12:37:13.409 112 18256.09 97.50 52559.96 88888.00 2008-04-21 12:37:13.909 112 18256.15 97.49 52559.91 88888.00 2008-04-21 12:37:14.409 112 18255.92 97.51 52559.85 88888.00 2008-04-21 12:37:14.909 112 18255.94 97.46 52559.74 88888.00 2008-04-21 12:37:15.409 112 18255.91 97.52 52559.66 88888.00 2008-04-21 12:37:15.909 112 18255.88 97.51 52559.68 88888.00 2008-04-21 12:37:16.409 112 18255.81 97.48 52559.81 88888.00 2008-04-21 12:37:16.909 112 18255.81 97.44 52559.89 88888.00 2008-04-21 12:37:17.409 112 18255.87 97.46 52559.94 88888.00 2008-04-21 12:37:17.909 112 18255.89 97.46 52559.91 88888.00 2008-04-21 12:37:18.409 112 18255.92 97.44 52559.98 88888.00 2008-04-21 12:37:18.909 112 18256.06 97.45 52559.92 88888.00 2008-04-21 12:37:19.409 112 18256.04 97.47 52559.90 88888.00 2008-04-21 12:37:19.909 112 18255.98 97.46 52559.99 88888.00 2008-04-21 12:37:20.409 112 18255.88 97.57 52560.02 88888.00 2008-04-21 12:37:20.909 112 18255.98 97.56 52560.11 88888.00 2008-04-21 12:37:21.409 112 18256.00 97.48 52559.96 88888.00 2008-04-21 12:37:21.909 112 18256.15 97.54 52559.96 88888.00 2008-04-21 12:37:22.409 112 18256.06 97.54 52559.95 88888.00 2008-04-21 12:37:22.909 112 18255.95 97.58 52559.83 88888.00 2008-04-21 12:37:23.409 112 18255.91 97.66 52559.80 88888.00 2008-04-21 12:37:23.909 112 18255.89 97.67 52559.88 88888.00 2008-04-21 12:37:24.409 112 18255.95 97.64 52559.94 88888.00 2008-04-21 12:37:24.909 112 18256.04 97.58 52559.92 88888.00 2008-04-21 12:37:25.409 112 18255.93 97.68 52559.97 88888.00 2008-04-21 12:37:25.909 112 18255.91 97.68 52559.99 88888.00 2008-04-21 12:37:26.409 112 18255.94 97.68 52559.98 88888.00 2008-04-21 12:37:26.909 112 18255.98 97.73 52559.87 88888.00 2008-04-21 12:37:27.409 112 18255.98 97.77 52559.83 88888.00 2008-04-21 12:37:27.909 112 18255.98 97.77 52559.85 88888.00 2008-04-21 12:37:28.409 112 18256.01 97.76 52559.86 88888.00 2008-04-21 12:37:28.909 112 18255.84 97.79 52559.85 88888.00 2008-04-21 12:37:29.409 112 18255.80 97.82 52559.87 88888.00 2008-04-21 12:37:29.909 112 18255.79 97.81 52559.92 88888.00 2008-04-21 12:37:30.409 112 18255.72 97.74 52559.98 88888.00 2008-04-21 12:37:30.909 112 18255.75 97.73 52559.98 88888.00 2008-04-21 12:37:31.409 112 18255.99 97.76 52559.98 88888.00 2008-04-21 12:37:31.909 112 18255.86 97.80 52559.96 88888.00 2008-04-21 12:37:32.409 112 18255.82 97.81 52559.86 88888.00 2008-04-21 12:37:32.909 112 18255.86 97.76 52559.92 88888.00 2008-04-21 12:37:33.409 112 18255.78 97.75 52559.95 88888.00 2008-04-21 12:37:33.909 112 18255.68 97.78 52559.79 88888.00 2008-04-21 12:37:34.409 112 18255.77 97.83 52559.77 88888.00 2008-04-21 12:37:34.909 112 18255.79 97.87 52559.85 88888.00 2008-04-21 12:37:35.409 112 18255.86 97.81 52559.87 88888.00 2008-04-21 12:37:35.909 112 18255.78 97.82 52559.89 88888.00 2008-04-21 12:37:36.409 112 18255.78 97.75 52559.99 88888.00 2008-04-21 12:37:36.909 112 18255.88 97.75 52559.88 88888.00 2008-04-21 12:37:37.409 112 18255.87 97.75 52559.90 88888.00 2008-04-21 12:37:37.909 112 18255.88 97.66 52559.84 88888.00 2008-04-21 12:37:38.409 112 18255.97 97.63 52559.81 88888.00 2008-04-21 12:37:38.909 112 18255.81 97.54 52559.76 88888.00 2008-04-21 12:37:39.409 112 18255.89 97.55 52559.75 88888.00 2008-04-21 12:37:39.909 112 18255.97 97.57 52559.77 88888.00 2008-04-21 12:37:40.409 112 18255.97 97.57 52559.69 88888.00 2008-04-21 12:37:40.909 112 18255.89 97.54 52559.72 88888.00 2008-04-21 12:37:41.409 112 18255.94 97.45 52559.67 88888.00 2008-04-21 12:37:41.909 112 18255.89 97.37 52559.73 88888.00 2008-04-21 12:37:42.409 112 18255.82 97.32 52559.74 88888.00 2008-04-21 12:37:42.909 112 18255.77 97.33 52559.62 88888.00 2008-04-21 12:37:43.409 112 18255.88 97.46 52559.73 88888.00 2008-04-21 12:37:43.909 112 18255.83 97.47 52559.65 88888.00 2008-04-21 12:37:44.409 112 18255.89 97.43 52559.60 88888.00 2008-04-21 12:37:44.909 112 18255.91 97.36 52559.60 88888.00 2008-04-21 12:37:45.409 112 18255.83 97.36 52559.72 88888.00 2008-04-21 12:37:45.909 112 18255.80 97.34 52559.74 88888.00 2008-04-21 12:37:46.409 112 18255.79 97.30 52559.71 88888.00 2008-04-21 12:37:46.909 112 18255.78 97.19 52559.74 88888.00 2008-04-21 12:37:47.409 112 18255.78 97.22 52559.75 88888.00 2008-04-21 12:37:47.909 112 18255.73 97.28 52559.69 88888.00 2008-04-21 12:37:48.409 112 18255.86 97.24 52559.68 88888.00 2008-04-21 12:37:48.909 112 18255.94 97.15 52559.85 88888.00 2008-04-21 12:37:49.409 112 18255.76 97.14 52559.73 88888.00 2008-04-21 12:37:49.909 112 18255.59 97.08 52559.73 88888.00 2008-04-21 12:37:50.409 112 18255.55 97.01 52559.76 88888.00 2008-04-21 12:37:50.909 112 18255.51 97.03 52559.90 88888.00 2008-04-21 12:37:51.409 112 18255.43 96.96 52559.85 88888.00 2008-04-21 12:37:51.909 112 18255.50 97.01 52559.78 88888.00 2008-04-21 12:37:52.409 112 18255.49 97.06 52559.72 88888.00 2008-04-21 12:37:52.909 112 18255.48 96.88 52559.62 88888.00 2008-04-21 12:37:53.409 112 18255.51 96.83 52559.60 88888.00 2008-04-21 12:37:53.909 112 18255.48 96.98 52559.63 88888.00 2008-04-21 12:37:54.409 112 18255.44 97.04 52559.57 88888.00 2008-04-21 12:37:54.909 112 18255.43 97.09 52559.51 88888.00 2008-04-21 12:37:55.409 112 18255.51 97.16 52559.61 88888.00 2008-04-21 12:37:55.909 112 18255.56 97.12 52559.59 88888.00 2008-04-21 12:37:56.409 112 18255.55 97.09 52559.64 88888.00 2008-04-21 12:37:56.909 112 18255.64 97.06 52559.74 88888.00 2008-04-21 12:37:57.409 112 18255.65 97.16 52559.75 88888.00 2008-04-21 12:37:57.909 112 18255.68 97.26 52559.71 88888.00 2008-04-21 12:37:58.409 112 18255.65 97.32 52559.72 88888.00 2008-04-21 12:37:58.909 112 18255.78 97.30 52559.69 88888.00 2008-04-21 12:37:59.409 112 18255.76 97.39 52559.79 88888.00 2008-04-21 12:37:59.909 112 18255.87 97.48 52559.75 88888.00 2008-04-21 12:38:00.409 112 18255.91 97.42 52559.76 88888.00 2008-04-21 12:38:00.909 112 18255.86 97.43 52559.84 88888.00 2008-04-21 12:38:01.409 112 18255.79 97.35 52559.85 88888.00 2008-04-21 12:38:01.909 112 18255.80 97.32 52559.86 88888.00 2008-04-21 12:38:02.409 112 18255.81 97.43 52559.78 88888.00 2008-04-21 12:38:02.909 112 18255.84 97.42 52559.74 88888.00 2008-04-21 12:38:03.409 112 18255.87 97.43 52559.69 88888.00 2008-04-21 12:38:03.909 112 18255.83 97.42 52559.61 88888.00 2008-04-21 12:38:04.409 112 18255.86 97.51 52559.66 88888.00 2008-04-21 12:38:04.909 112 18255.99 97.63 52559.66 88888.00 2008-04-21 12:38:05.409 112 18255.99 97.75 52559.78 88888.00 2008-04-21 12:38:05.909 112 18255.97 97.75 52559.89 88888.00 2008-04-21 12:38:06.409 112 18255.98 97.82 52559.97 88888.00 2008-04-21 12:38:06.909 112 18255.98 97.88 52560.06 88888.00 2008-04-21 12:38:07.409 112 18255.86 97.87 52560.07 88888.00 2008-04-21 12:38:07.909 112 18255.87 97.91 52560.04 88888.00 2008-04-21 12:38:08.409 112 18255.88 97.96 52559.97 88888.00 2008-04-21 12:38:08.909 112 18255.83 98.06 52559.98 88888.00 2008-04-21 12:38:09.409 112 18255.87 98.06 52560.04 88888.00 2008-04-21 12:38:09.909 112 18255.81 98.03 52560.03 88888.00 2008-04-21 12:38:10.409 112 18255.80 98.01 52560.10 88888.00 2008-04-21 12:38:10.909 112 18255.66 98.10 52560.07 88888.00 2008-04-21 12:38:11.409 112 18255.76 98.17 52560.03 88888.00 2008-04-21 12:38:11.909 112 18255.80 98.17 52560.09 88888.00 2008-04-21 12:38:12.409 112 18255.77 98.18 52560.17 88888.00 2008-04-21 12:38:12.909 112 18255.91 98.18 52560.17 88888.00 2008-04-21 12:38:13.409 112 18256.01 98.20 52560.12 88888.00 2008-04-21 12:38:13.909 112 18255.86 98.26 52560.06 88888.00 2008-04-21 12:38:14.409 112 18255.70 98.25 52560.03 88888.00 2008-04-21 12:38:14.909 112 18255.57 98.28 52559.95 88888.00 2008-04-21 12:38:15.409 112 18255.61 98.31 52560.00 88888.00 2008-04-21 12:38:15.909 112 18255.58 98.21 52560.07 88888.00 2008-04-21 12:38:16.409 112 18255.56 98.30 52560.17 88888.00 2008-04-21 12:38:16.909 112 18255.59 98.28 52560.18 88888.00 2008-04-21 12:38:17.409 112 18255.60 98.30 52560.18 88888.00 2008-04-21 12:38:17.909 112 18255.62 98.33 52560.14 88888.00 2008-04-21 12:38:18.409 112 18255.67 98.29 52560.25 88888.00 2008-04-21 12:38:18.909 112 18255.61 98.32 52560.22 88888.00 2008-04-21 12:38:19.409 112 18255.70 98.36 52560.12 88888.00 2008-04-21 12:38:19.909 112 18255.70 98.36 52560.13 88888.00 2008-04-21 12:38:20.409 112 18255.60 98.41 52560.24 88888.00 2008-04-21 12:38:20.909 112 18255.60 98.42 52560.26 88888.00 2008-04-21 12:38:21.409 112 18255.72 98.43 52560.21 88888.00 2008-04-21 12:38:21.909 112 18255.80 98.38 52560.24 88888.00 2008-04-21 12:38:22.409 112 18255.86 98.39 52560.13 88888.00 2008-04-21 12:38:22.909 112 18255.82 98.38 52560.07 88888.00 2008-04-21 12:38:23.409 112 18255.88 98.33 52560.07 88888.00 2008-04-21 12:38:23.909 112 18255.88 98.31 52560.06 88888.00 2008-04-21 12:38:24.409 112 18255.78 98.26 52560.13 88888.00 2008-04-21 12:38:24.909 112 18255.88 98.25 52560.06 88888.00 2008-04-21 12:38:25.409 112 18255.99 98.23 52560.01 88888.00 2008-04-21 12:38:25.909 112 18256.06 98.15 52559.98 88888.00 2008-04-21 12:38:26.409 112 18255.81 98.16 52559.97 88888.00 2008-04-21 12:38:26.909 112 18255.56 98.14 52560.06 88888.00 2008-04-21 12:38:27.409 112 18255.47 98.14 52560.13 88888.00 2008-04-21 12:38:27.909 112 18255.39 98.09 52560.08 88888.00 2008-04-21 12:38:28.409 112 18255.48 97.98 52560.11 88888.00 2008-04-21 12:38:28.909 112 18255.33 98.00 52560.01 88888.00 2008-04-21 12:38:29.409 112 18255.43 98.04 52560.11 88888.00 2008-04-21 12:38:29.909 112 18255.47 98.06 52560.06 88888.00 2008-04-21 12:38:30.409 112 18255.62 98.04 52560.03 88888.00 2008-04-21 12:38:30.909 112 18255.68 97.97 52560.10 88888.00 2008-04-21 12:38:31.409 112 18255.73 97.94 52560.14 88888.00 2008-04-21 12:38:31.909 112 18255.73 97.88 52560.19 88888.00 2008-04-21 12:38:32.409 112 18255.68 97.89 52560.23 88888.00 2008-04-21 12:38:32.909 112 18255.60 97.99 52560.22 88888.00 2008-04-21 12:38:33.409 112 18255.65 98.07 52560.19 88888.00 2008-04-21 12:38:33.909 112 18255.59 98.13 52560.19 88888.00 2008-04-21 12:38:34.409 112 18255.49 98.07 52560.20 88888.00 2008-04-21 12:38:34.909 112 18255.36 98.13 52560.20 88888.00 2008-04-21 12:38:35.409 112 18255.30 98.12 52560.25 88888.00 2008-04-21 12:38:35.909 112 18255.17 98.01 52560.31 88888.00 2008-04-21 12:38:36.409 112 18255.27 97.78 52560.31 88888.00 2008-04-21 12:38:36.909 112 18255.30 97.83 52560.26 88888.00 2008-04-21 12:38:37.409 112 18255.38 97.88 52560.30 88888.00 2008-04-21 12:38:37.909 112 18255.24 97.92 52560.29 88888.00 2008-04-21 12:38:38.409 112 18255.24 98.03 52560.34 88888.00 2008-04-21 12:38:38.909 112 18255.21 97.95 52560.34 88888.00 2008-04-21 12:38:39.409 112 18254.93 97.89 52560.39 88888.00 2008-04-21 12:38:39.909 112 18255.08 97.91 52560.50 88888.00 2008-04-21 12:38:40.409 112 18255.16 97.94 52560.45 88888.00 2008-04-21 12:38:40.909 112 18255.11 97.92 52560.27 88888.00 2008-04-21 12:38:41.409 112 18255.03 97.87 52560.31 88888.00 2008-04-21 12:38:41.909 112 18255.05 97.89 52560.21 88888.00 2008-04-21 12:38:42.409 112 18254.97 97.90 52560.21 88888.00 2008-04-21 12:38:42.909 112 18254.94 97.85 52560.27 88888.00 2008-04-21 12:38:43.409 112 18255.03 97.77 52560.34 88888.00 2008-04-21 12:38:43.909 112 18254.94 97.81 52560.39 88888.00 2008-04-21 12:38:44.409 112 18254.75 97.79 52560.33 88888.00 2008-04-21 12:38:44.909 112 18254.93 97.83 52560.27 88888.00 2008-04-21 12:38:45.409 112 18255.02 97.84 52560.18 88888.00 2008-04-21 12:38:45.909 112 18255.01 97.76 52560.06 88888.00 2008-04-21 12:38:46.409 112 18255.05 97.73 52560.03 88888.00 2008-04-21 12:38:46.909 112 18254.93 97.78 52560.02 88888.00 2008-04-21 12:38:47.409 112 18254.99 97.83 52559.98 88888.00 2008-04-21 12:38:47.909 112 18255.03 97.81 52559.89 88888.00 2008-04-21 12:38:48.409 112 18255.01 97.71 52559.90 88888.00 2008-04-21 12:38:48.909 112 18255.06 97.75 52559.96 88888.00 2008-04-21 12:38:49.409 112 18254.99 97.79 52560.01 88888.00 2008-04-21 12:38:49.909 112 18255.02 97.77 52560.02 88888.00 2008-04-21 12:38:50.409 112 18255.13 97.72 52560.03 88888.00 2008-04-21 12:38:50.909 112 18255.13 97.72 52559.95 88888.00 2008-04-21 12:38:51.409 112 18255.03 97.83 52559.92 88888.00 2008-04-21 12:38:51.909 112 18255.02 97.86 52560.11 88888.00 2008-04-21 12:38:52.409 112 18254.96 97.89 52560.19 88888.00 2008-04-21 12:38:52.909 112 18255.01 97.85 52560.04 88888.00 2008-04-21 12:38:53.409 112 18255.00 97.75 52559.96 88888.00 2008-04-21 12:38:53.909 112 18254.93 97.68 52559.90 88888.00 2008-04-21 12:38:54.409 112 18255.12 97.73 52559.90 88888.00 2008-04-21 12:38:54.909 112 18255.04 97.83 52559.96 88888.00 2008-04-21 12:38:55.409 112 18255.04 97.78 52559.84 88888.00 2008-04-21 12:38:55.909 112 18255.22 97.82 52559.95 88888.00 2008-04-21 12:38:56.409 112 18255.25 97.79 52559.98 88888.00 2008-04-21 12:38:56.909 112 18255.23 97.84 52559.86 88888.00 2008-04-21 12:38:57.409 112 18255.27 97.87 52559.91 88888.00 2008-04-21 12:38:57.909 112 18255.51 97.88 52559.87 88888.00 2008-04-21 12:38:58.409 112 18255.49 97.95 52559.76 88888.00 2008-04-21 12:38:58.909 112 18255.50 97.94 52559.77 88888.00 2008-04-21 12:38:59.409 112 18255.46 97.96 52559.80 88888.00 2008-04-21 12:38:59.909 112 18255.40 98.02 52559.90 88888.00 2008-04-21 12:39:00.409 112 18255.58 97.89 52559.91 88888.00 2008-04-21 12:39:00.909 112 18255.61 97.82 52559.91 88888.00 2008-04-21 12:39:01.409 112 18255.72 97.83 52559.90 88888.00 2008-04-21 12:39:01.909 112 18255.66 97.84 52559.90 88888.00 2008-04-21 12:39:02.409 112 18255.67 97.86 52559.96 88888.00 2008-04-21 12:39:02.909 112 18255.76 97.82 52559.86 88888.00 2008-04-21 12:39:03.409 112 18255.69 97.76 52559.79 88888.00 2008-04-21 12:39:03.909 112 18255.64 97.79 52559.88 88888.00 2008-04-21 12:39:04.409 112 18255.72 97.87 52560.02 88888.00 2008-04-21 12:39:04.909 112 18255.76 97.81 52559.99 88888.00 2008-04-21 12:39:05.409 112 18255.60 97.79 52559.96 88888.00 2008-04-21 12:39:05.909 112 18255.80 97.81 52559.94 88888.00 2008-04-21 12:39:06.409 112 18255.94 97.70 52559.95 88888.00 2008-04-21 12:39:06.909 112 18255.77 97.40 52559.86 88888.00 2008-04-21 12:39:07.409 112 18255.61 97.47 52559.77 88888.00 2008-04-21 12:39:07.909 112 18255.58 97.54 52559.73 88888.00 2008-04-21 12:39:08.409 112 18255.49 97.53 52559.72 88888.00 2008-04-21 12:39:08.909 112 18255.61 97.52 52559.64 88888.00 2008-04-21 12:39:09.409 112 18255.56 97.51 52559.56 88888.00 2008-04-21 12:39:09.909 112 18255.58 97.53 52559.60 88888.00 2008-04-21 12:39:10.409 112 18255.65 97.53 52559.55 88888.00 2008-04-21 12:39:10.909 112 18255.62 97.51 52559.48 88888.00 2008-04-21 12:39:11.409 112 18255.90 97.46 52559.46 88888.00 2008-04-21 12:39:11.909 112 18256.04 97.45 52559.54 88888.00 2008-04-21 12:39:12.409 112 18256.11 97.48 52559.68 88888.00 2008-04-21 12:39:12.909 112 18256.18 97.44 52559.68 88888.00 2008-04-21 12:39:13.409 112 18256.19 97.36 52559.73 88888.00 2008-04-21 12:39:13.909 112 18256.18 97.36 52559.90 88888.00 2008-04-21 12:39:14.409 112 18256.30 97.32 52559.88 88888.00 2008-04-21 12:39:14.909 112 18256.33 97.17 52559.74 88888.00 2008-04-21 12:39:15.409 112 18256.35 97.19 52559.67 88888.00 2008-04-21 12:39:15.909 112 18256.40 97.17 52559.77 88888.00 2008-04-21 12:39:16.409 112 18256.40 97.17 52559.69 88888.00 2008-04-21 12:39:16.909 112 18256.41 97.18 52559.63 88888.00 2008-04-21 12:39:17.409 112 18256.47 97.16 52559.73 88888.00 2008-04-21 12:39:17.909 112 18256.49 97.12 52559.77 88888.00 2008-04-21 12:39:18.406 112 18256.34 97.13 52559.75 88888.00 2008-04-21 12:39:18.906 112 18256.24 97.11 52559.84 88888.00 2008-04-21 12:39:19.406 112 18256.35 97.15 52559.78 88888.00 2008-04-21 12:39:19.906 112 18256.45 97.17 52559.80 88888.00 2008-04-21 12:39:20.406 112 18256.35 97.19 52559.76 88888.00 2008-04-21 12:39:20.906 112 18256.42 97.23 52559.94 88888.00 2008-04-21 12:39:21.406 112 18256.36 97.25 52559.95 88888.00 2008-04-21 12:39:21.906 112 18256.22 97.28 52559.92 88888.00 2008-04-21 12:39:22.406 112 18256.29 97.22 52559.98 88888.00 2008-04-21 12:39:22.906 112 18256.13 97.28 52559.94 88888.00 2008-04-21 12:39:23.406 112 18255.91 97.34 52559.90 88888.00 2008-04-21 12:39:23.906 112 18255.82 97.33 52559.90 88888.00 2008-04-21 12:39:24.406 112 18255.73 97.41 52559.97 88888.00 2008-04-21 12:39:24.906 112 18255.91 97.42 52560.00 88888.00 2008-04-21 12:39:25.406 112 18256.02 97.37 52560.00 88888.00 2008-04-21 12:39:25.906 112 18255.86 97.44 52560.02 88888.00 2008-04-21 12:39:26.406 112 18255.83 97.46 52560.00 88888.00 2008-04-21 12:39:26.906 112 18255.91 97.41 52560.04 88888.00 2008-04-21 12:39:27.406 112 18255.94 97.34 52559.98 88888.00 2008-04-21 12:39:27.906 112 18255.90 97.29 52559.96 88888.00 2008-04-21 12:39:28.406 112 18255.76 97.32 52559.99 88888.00 2008-04-21 12:39:28.906 112 18255.79 97.32 52560.01 88888.00 2008-04-21 12:39:29.406 112 18255.83 97.16 52560.17 88888.00 2008-04-21 12:39:29.906 112 18255.77 97.15 52560.17 88888.00 2008-04-21 12:39:30.406 112 18255.69 97.38 52560.20 88888.00 2008-04-21 12:39:30.906 112 18255.80 97.48 52560.19 88888.00 2008-04-21 12:39:31.406 112 18255.68 97.49 52560.17 88888.00 2008-04-21 12:39:31.906 112 18255.68 97.42 52560.15 88888.00 2008-04-21 12:39:32.406 112 18255.75 97.37 52560.15 88888.00 2008-04-21 12:39:32.906 112 18255.79 97.40 52560.20 88888.00 2008-04-21 12:39:33.406 112 18255.68 97.49 52560.22 88888.00 2008-04-21 12:39:33.906 112 18255.65 97.58 52560.08 88888.00 2008-04-21 12:39:34.406 112 18255.62 97.67 52560.04 88888.00 2008-04-21 12:39:34.906 112 18255.64 97.69 52560.14 88888.00 2008-04-21 12:39:35.406 112 18255.64 97.62 52560.11 88888.00 2008-04-21 12:39:35.906 112 18255.61 97.57 52560.21 88888.00 2008-04-21 12:39:36.406 112 18255.51 97.71 52560.26 88888.00 2008-04-21 12:39:36.906 112 18255.51 97.75 52560.30 88888.00 2008-04-21 12:39:37.406 112 18255.48 97.78 52560.24 88888.00 2008-04-21 12:39:37.906 112 18255.33 97.79 52560.11 88888.00 2008-04-21 12:39:38.406 112 18255.35 97.72 52560.17 88888.00 2008-04-21 12:39:38.906 112 18255.32 97.77 52560.29 88888.00 2008-04-21 12:39:39.406 112 18255.30 97.81 52560.37 88888.00 2008-04-21 12:39:39.906 112 18255.23 97.85 52560.34 88888.00 2008-04-21 12:39:40.406 112 18255.12 97.87 52560.23 88888.00 2008-04-21 12:39:40.906 112 18255.12 97.92 52560.29 88888.00 2008-04-21 12:39:41.406 112 18255.18 97.98 52560.12 88888.00 2008-04-21 12:39:41.906 112 18255.23 98.00 52560.07 88888.00 2008-04-21 12:39:42.406 112 18255.24 98.03 52560.26 88888.00 2008-04-21 12:39:42.906 112 18255.11 97.95 52560.39 88888.00 2008-04-21 12:39:43.406 112 18255.00 97.92 52560.36 88888.00 2008-04-21 12:39:43.906 112 18255.05 97.96 52560.32 88888.00 2008-04-21 12:39:44.406 112 18255.05 98.06 52560.27 88888.00 2008-04-21 12:39:44.906 112 18254.96 98.10 52560.27 88888.00 2008-04-21 12:39:45.406 112 18254.85 98.05 52560.26 88888.00 2008-04-21 12:39:45.906 112 18254.94 98.00 52560.27 88888.00 2008-04-21 12:39:46.406 112 18254.93 98.02 52560.30 88888.00 2008-04-21 12:39:46.906 112 18255.01 98.06 52560.27 88888.00 2008-04-21 12:39:47.406 112 18254.91 98.05 52560.19 88888.00 2008-04-21 12:39:47.906 112 18254.82 98.07 52560.11 88888.00 2008-04-21 12:39:48.406 112 18255.07 98.06 52560.10 88888.00 2008-04-21 12:39:48.906 112 18255.15 98.08 52560.20 88888.00 2008-04-21 12:39:49.406 112 18255.06 98.06 52560.30 88888.00 2008-04-21 12:39:49.906 112 18255.15 98.09 52560.26 88888.00 2008-04-21 12:39:50.406 112 18255.17 98.10 52560.24 88888.00 2008-04-21 12:39:50.906 112 18255.17 98.09 52560.13 88888.00 2008-04-21 12:39:51.406 112 18255.19 98.07 52560.23 88888.00 2008-04-21 12:39:51.906 112 18255.27 98.03 52560.35 88888.00 2008-04-21 12:39:52.406 112 18255.26 98.04 52560.42 88888.00 2008-04-21 12:39:52.906 112 18255.18 98.12 52560.43 88888.00 2008-04-21 12:39:53.406 112 18255.12 98.08 52560.29 88888.00 2008-04-21 12:39:53.906 112 18255.14 98.04 52560.17 88888.00 2008-04-21 12:39:54.406 112 18255.25 97.98 52560.22 88888.00 2008-04-21 12:39:54.906 112 18255.28 98.01 52560.13 88888.00 2008-04-21 12:39:55.406 112 18255.23 98.11 52560.09 88888.00 2008-04-21 12:39:55.906 112 18255.22 98.11 52560.04 88888.00 2008-04-21 12:39:56.406 112 18255.45 98.01 52560.08 88888.00 2008-04-21 12:39:56.906 112 18255.51 97.95 52560.09 88888.00 2008-04-21 12:39:57.406 112 18255.39 97.96 52560.09 88888.00 2008-04-21 12:39:57.906 112 18255.29 97.95 52560.11 88888.00 2008-04-21 12:39:58.406 112 18255.36 97.96 52560.11 88888.00 2008-04-21 12:39:58.906 112 18255.36 97.98 52560.10 88888.00 2008-04-21 12:39:59.406 112 18255.37 97.91 52560.15 88888.00 2008-04-21 12:39:59.906 112 18255.38 97.97 52560.22 88888.00 2008-04-21 12:40:00.406 112 18255.44 97.98 52560.20 88888.00 2008-04-21 12:40:00.906 112 18255.47 97.92 52560.10 88888.00 2008-04-21 12:40:01.406 112 18255.44 97.91 52560.06 88888.00 2008-04-21 12:40:01.906 112 18255.48 97.96 52560.21 88888.00 2008-04-21 12:40:02.406 112 18255.50 97.98 52560.31 88888.00 2008-04-21 12:40:02.906 112 18255.38 98.00 52560.29 88888.00 2008-04-21 12:40:03.406 112 18255.44 97.99 52560.26 88888.00 2008-04-21 12:40:03.906 112 18255.56 98.03 52560.31 88888.00 2008-04-21 12:40:04.406 112 18255.62 98.02 52560.33 88888.00 2008-04-21 12:40:04.906 112 18255.55 98.03 52560.32 88888.00 2008-04-21 12:40:05.406 112 18255.54 98.07 52560.34 88888.00 2008-04-21 12:40:05.906 112 18255.56 98.05 52560.24 88888.00 2008-04-21 12:40:06.406 112 18255.57 98.11 52560.19 88888.00 2008-04-21 12:40:06.906 112 18255.50 98.20 52560.25 88888.00 2008-04-21 12:40:07.406 112 18255.38 98.21 52560.31 88888.00 2008-04-21 12:40:07.906 112 18255.44 98.18 52560.34 88888.00 2008-04-21 12:40:08.406 112 18255.38 98.14 52560.32 88888.00 2008-04-21 12:40:08.906 112 18255.43 98.14 52560.39 88888.00 2008-04-21 12:40:09.406 112 18255.46 98.30 52560.43 88888.00 2008-04-21 12:40:09.906 112 18255.59 98.16 52560.43 88888.00 2008-04-21 12:40:10.406 112 18255.61 98.00 52560.34 88888.00 2008-04-21 12:40:10.906 112 18255.45 98.22 52560.20 88888.00 2008-04-21 12:40:11.406 112 18255.42 98.36 52560.09 88888.00 2008-04-21 12:40:11.906 112 18255.45 98.39 52560.11 88888.00 2008-04-21 12:40:12.406 112 18255.53 98.38 52560.07 88888.00 2008-04-21 12:40:12.906 112 18255.56 98.33 52560.08 88888.00 2008-04-21 12:40:13.406 112 18255.51 98.37 52560.18 88888.00 2008-04-21 12:40:13.906 112 18255.54 98.39 52560.22 88888.00 2008-04-21 12:40:14.406 112 18255.57 98.39 52560.19 88888.00 2008-04-21 12:40:14.906 112 18255.43 98.40 52560.22 88888.00 2008-04-21 12:40:15.406 112 18255.39 98.28 52560.18 88888.00 2008-04-21 12:40:15.906 112 18255.47 98.31 52560.29 88888.00 2008-04-21 12:40:16.406 112 18255.59 98.33 52560.18 88888.00 2008-04-21 12:40:16.906 112 18255.59 98.35 52560.12 88888.00 2008-04-21 12:40:17.406 112 18255.55 98.40 52560.11 88888.00 2008-04-21 12:40:17.906 112 18255.51 98.38 52560.15 88888.00 2008-04-21 12:40:18.406 112 18255.60 98.38 52560.17 88888.00 2008-04-21 12:40:18.906 112 18255.61 98.35 52560.22 88888.00 2008-04-21 12:40:19.406 112 18255.55 98.36 52560.15 88888.00 2008-04-21 12:40:19.906 112 18255.58 98.36 52560.03 88888.00 2008-04-21 12:40:20.406 112 18255.66 98.28 52559.95 88888.00 2008-04-21 12:40:20.906 112 18255.54 98.20 52559.90 88888.00 2008-04-21 12:40:21.406 112 18255.51 98.21 52559.96 88888.00 2008-04-21 12:40:21.906 112 18255.56 98.23 52560.02 88888.00 2008-04-21 12:40:22.406 112 18255.64 98.13 52559.97 88888.00 2008-04-21 12:40:22.906 112 18255.70 98.11 52559.99 88888.00 2008-04-21 12:40:23.406 112 18255.62 98.17 52559.91 88888.00 2008-04-21 12:40:23.906 112 18255.57 98.13 52559.90 88888.00 2008-04-21 12:40:24.406 112 18255.56 98.13 52559.91 88888.00 2008-04-21 12:40:24.906 112 18255.53 98.11 52559.96 88888.00 2008-04-21 12:40:25.406 112 18255.55 97.99 52559.88 88888.00 2008-04-21 12:40:25.906 112 18255.49 97.94 52559.87 88888.00 2008-04-21 12:40:26.406 112 18255.44 97.91 52559.74 88888.00 2008-04-21 12:40:26.906 112 18255.50 97.88 52559.72 88888.00 2008-04-21 12:40:27.406 112 18255.53 97.85 52559.75 88888.00 2008-04-21 12:40:27.906 112 18255.51 97.81 52559.78 88888.00 2008-04-21 12:40:28.406 112 18255.38 97.82 52559.85 88888.00 2008-04-21 12:40:28.906 112 18255.47 97.83 52559.84 88888.00 2008-04-21 12:40:29.406 112 18255.43 97.75 52559.88 88888.00 2008-04-21 12:40:29.906 112 18255.56 97.67 52559.89 88888.00 2008-04-21 12:40:30.406 112 18255.57 97.67 52559.92 88888.00 2008-04-21 12:40:30.906 112 18255.56 97.70 52559.88 88888.00 2008-04-21 12:40:31.406 112 18255.60 97.70 52559.90 88888.00 2008-04-21 12:40:31.906 112 18255.69 97.74 52560.01 88888.00 2008-04-21 12:40:32.406 112 18255.58 97.71 52559.91 88888.00 2008-04-21 12:40:32.906 112 18255.55 97.67 52559.84 88888.00 2008-04-21 12:40:33.406 112 18255.59 97.57 52559.72 88888.00 2008-04-21 12:40:33.906 112 18255.47 97.46 52559.72 88888.00 2008-04-21 12:40:34.406 112 18255.46 97.41 52559.72 88888.00 2008-04-21 12:40:34.906 112 18255.56 97.40 52559.75 88888.00 2008-04-21 12:40:35.406 112 18255.56 97.37 52559.88 88888.00 2008-04-21 12:40:35.906 112 18255.47 97.34 52559.84 88888.00 2008-04-21 12:40:36.406 112 18255.42 97.36 52559.73 88888.00 2008-04-21 12:40:36.906 112 18255.32 97.41 52559.76 88888.00 2008-04-21 12:40:37.406 112 18255.34 97.39 52559.86 88888.00 2008-04-21 12:40:37.906 112 18255.34 97.31 52559.74 88888.00 2008-04-21 12:40:38.406 112 18255.35 97.33 52559.66 88888.00 2008-04-21 12:40:38.906 112 18255.45 97.38 52559.75 88888.00 2008-04-21 12:40:39.406 112 18255.45 97.31 52559.71 88888.00 2008-04-21 12:40:39.906 112 18255.37 97.22 52559.75 88888.00 2008-04-21 12:40:40.406 112 18255.29 97.25 52559.90 88888.00 2008-04-21 12:40:40.906 112 18255.33 97.25 52559.87 88888.00 2008-04-21 12:40:41.406 112 18255.36 97.24 52559.97 88888.00 2008-04-21 12:40:41.906 112 18255.38 97.23 52560.04 88888.00 2008-04-21 12:40:42.406 112 18255.34 97.28 52560.00 88888.00 2008-04-21 12:40:42.906 112 18255.37 97.25 52559.90 88888.00 2008-04-21 12:40:43.406 112 18255.45 97.23 52559.95 88888.00 2008-04-21 12:40:43.906 112 18255.25 97.15 52559.94 88888.00 2008-04-21 12:40:44.406 112 18255.28 97.13 52559.81 88888.00 2008-04-21 12:40:44.906 112 18255.44 97.07 52559.95 88888.00 2008-04-21 12:40:45.406 112 18255.47 97.09 52559.98 88888.00 2008-04-21 12:40:45.906 112 18255.38 97.14 52559.95 88888.00 2008-04-21 12:40:46.406 112 18255.39 97.22 52559.91 88888.00 2008-04-21 12:40:46.906 112 18255.37 97.29 52559.94 88888.00 2008-04-21 12:40:47.406 112 18255.45 97.28 52559.91 88888.00 2008-04-21 12:40:47.906 112 18255.47 97.17 52559.89 88888.00 2008-04-21 12:40:48.406 112 18255.53 97.13 52559.95 88888.00 2008-04-21 12:40:48.906 112 18255.45 97.17 52559.89 88888.00 2008-04-21 12:40:49.406 112 18255.50 97.20 52559.94 88888.00 2008-04-21 12:40:49.906 112 18255.46 97.17 52559.81 88888.00 2008-04-21 12:40:50.406 112 18255.47 97.21 52559.86 88888.00 2008-04-21 12:40:50.906 112 18255.42 97.26 52559.96 88888.00 2008-04-21 12:40:51.406 112 18255.40 97.25 52559.98 88888.00 2008-04-21 12:40:51.906 112 18255.54 97.33 52560.01 88888.00 2008-04-21 12:40:52.406 112 18255.56 97.35 52559.88 88888.00 2008-04-21 12:40:52.906 112 18255.45 97.38 52559.83 88888.00 2008-04-21 12:40:53.406 112 18255.51 97.25 52560.04 88888.00 2008-04-21 12:40:53.906 112 18255.57 97.10 52560.18 88888.00 2008-04-21 12:40:54.406 112 18255.50 97.17 52560.08 88888.00 2008-04-21 12:40:54.906 112 18255.57 97.34 52560.09 88888.00 2008-04-21 12:40:55.406 112 18255.54 97.33 52560.19 88888.00 2008-04-21 12:40:55.906 112 18255.55 97.34 52560.14 88888.00 2008-04-21 12:40:56.406 112 18255.57 97.40 52560.24 88888.00 2008-04-21 12:40:56.906 112 18255.61 97.46 52560.15 88888.00 2008-04-21 12:40:57.406 112 18255.58 97.44 52560.07 88888.00 2008-04-21 12:40:57.906 112 18255.49 97.39 52560.17 88888.00 2008-04-21 12:40:58.406 112 18255.60 97.44 52560.11 88888.00 2008-04-21 12:40:58.906 112 18255.59 97.48 52560.11 88888.00 2008-04-21 12:40:59.406 112 18255.64 97.55 52560.15 88888.00 2008-04-21 12:40:59.906 112 18255.70 97.53 52560.10 88888.00 2008-04-21 12:41:00.406 112 18255.62 97.53 52560.19 88888.00 2008-04-21 12:41:00.906 112 18255.67 97.57 52560.21 88888.00 2008-04-21 12:41:01.406 112 18255.69 97.59 52560.06 88888.00 2008-04-21 12:41:01.906 112 18255.72 97.62 52559.94 88888.00 2008-04-21 12:41:02.406 112 18255.69 97.63 52559.95 88888.00 2008-04-21 12:41:02.906 112 18255.60 97.62 52559.96 88888.00 2008-04-21 12:41:03.406 112 18255.49 97.58 52559.97 88888.00 2008-04-21 12:41:03.906 112 18255.16 97.55 52560.11 88888.00 2008-04-21 12:41:04.406 112 18255.24 97.67 52560.26 88888.00 2008-04-21 12:41:04.906 112 18255.29 97.65 52560.25 88888.00 2008-04-21 12:41:05.406 112 18255.25 97.63 52560.14 88888.00 2008-04-21 12:41:05.906 112 18255.24 97.70 52560.13 88888.00 2008-04-21 12:41:06.406 112 18255.34 97.77 52560.15 88888.00 2008-04-21 12:41:06.906 112 18255.26 97.82 52560.20 88888.00 2008-04-21 12:41:07.406 112 18255.17 97.84 52560.17 88888.00 2008-04-21 12:41:07.906 112 18255.13 97.83 52560.07 88888.00 2008-04-21 12:41:08.406 112 18255.13 97.86 52560.09 88888.00 2008-04-21 12:41:08.906 112 18255.10 97.90 52560.18 88888.00 2008-04-21 12:41:09.406 112 18255.06 97.85 52560.21 88888.00 2008-04-21 12:41:09.906 112 18254.92 97.85 52560.20 88888.00 2008-04-21 12:41:10.406 112 18254.80 97.81 52560.15 88888.00 2008-04-21 12:41:10.906 112 18254.84 97.77 52560.19 88888.00 2008-04-21 12:41:11.406 112 18254.95 97.77 52560.22 88888.00 2008-04-21 12:41:11.906 112 18254.96 97.69 52560.26 88888.00 2008-04-21 12:41:12.406 112 18254.72 97.53 52560.26 88888.00 2008-04-21 12:41:12.906 112 18254.66 97.41 52560.29 88888.00 2008-04-21 12:41:13.406 112 18254.68 97.42 52560.23 88888.00 2008-04-21 12:41:13.906 112 18254.69 97.67 52560.19 88888.00 2008-04-21 12:41:14.406 112 18254.78 97.69 52560.09 88888.00 2008-04-21 12:41:14.906 112 18254.77 97.64 52560.10 88888.00 2008-04-21 12:41:15.406 112 18254.80 97.68 52560.18 88888.00 2008-04-21 12:41:15.906 112 18254.71 97.66 52560.15 88888.00 2008-04-21 12:41:16.406 112 18254.77 97.62 52560.27 88888.00 2008-04-21 12:41:16.906 112 18254.62 97.72 52560.25 88888.00 2008-04-21 12:41:17.406 112 18254.71 97.69 52560.24 88888.00 2008-04-21 12:41:17.906 112 18254.62 97.67 52560.25 88888.00 2008-04-21 12:41:18.406 112 18254.52 97.63 52560.12 88888.00 2008-04-21 12:41:18.906 112 18254.53 97.61 52560.20 88888.00 2008-04-21 12:41:19.406 112 18254.58 97.68 52560.26 88888.00 2008-04-21 12:41:19.906 112 18254.51 97.74 52560.20 88888.00 2008-04-21 12:41:20.406 112 18254.56 97.82 52560.12 88888.00 2008-04-21 12:41:20.906 112 18254.69 97.91 52560.17 88888.00 2008-04-21 12:41:21.406 112 18254.71 97.91 52560.33 88888.00 2008-04-21 12:41:21.906 112 18254.63 97.90 52560.29 88888.00 2008-04-21 12:41:22.406 112 18254.51 97.88 52560.18 88888.00 2008-04-21 12:41:22.906 112 18254.40 97.92 52560.12 88888.00 2008-04-21 12:41:23.406 112 18254.36 97.99 52560.15 88888.00 2008-04-21 12:41:23.906 112 18254.28 98.03 52560.12 88888.00 2008-04-21 12:41:24.406 112 18254.39 98.02 52560.19 88888.00 2008-04-21 12:41:24.906 112 18254.38 98.00 52560.27 88888.00 2008-04-21 12:41:25.406 112 18254.25 98.00 52560.25 88888.00 2008-04-21 12:41:25.906 112 18254.37 98.00 52560.18 88888.00 2008-04-21 12:41:26.406 112 18254.41 97.99 52560.10 88888.00 2008-04-21 12:41:26.906 112 18254.42 98.00 52560.25 88888.00 2008-04-21 12:41:27.406 112 18254.34 98.02 52560.36 88888.00 2008-04-21 12:41:27.906 112 18254.36 98.07 52560.30 88888.00 2008-04-21 12:41:28.406 112 18254.30 98.05 52560.32 88888.00 2008-04-21 12:41:28.906 112 18254.21 98.06 52560.41 88888.00 2008-04-21 12:41:29.406 112 18254.25 98.02 52560.44 88888.00 2008-04-21 12:41:29.906 112 18254.15 98.08 52560.47 88888.00 2008-04-21 12:41:30.406 112 18254.02 98.12 52560.46 88888.00 2008-04-21 12:41:30.906 112 18253.85 98.12 52560.32 88888.00 2008-04-21 12:41:31.406 112 18253.81 98.19 52560.31 88888.00 2008-04-21 12:41:31.906 112 18254.02 98.19 52560.41 88888.00 2008-04-21 12:41:32.406 112 18253.95 98.15 52560.54 88888.00 2008-04-21 12:41:32.906 112 18254.07 98.24 52560.45 88888.00 2008-04-21 12:41:33.406 112 18254.15 98.24 52560.21 88888.00 2008-04-21 12:41:33.906 112 18254.07 98.32 52560.18 88888.00 2008-04-21 12:41:34.406 112 18254.03 98.46 52560.22 88888.00 2008-04-21 12:41:34.906 112 18253.96 98.47 52560.33 88888.00 2008-04-21 12:41:35.406 112 18253.88 98.58 52560.25 88888.00 2008-04-21 12:41:35.906 112 18253.87 98.67 52560.31 88888.00 2008-04-21 12:41:36.406 112 18253.94 98.74 52560.39 88888.00 2008-04-21 12:41:36.906 112 18253.86 98.75 52560.42 88888.00 2008-04-21 12:41:37.406 112 18253.84 98.74 52560.37 88888.00 2008-04-21 12:41:37.906 112 18253.74 98.79 52560.42 88888.00 2008-04-21 12:41:38.406 112 18253.73 98.68 52560.39 88888.00 2008-04-21 12:41:38.906 112 18253.78 98.70 52560.38 88888.00 2008-04-21 12:41:39.406 112 18253.70 98.80 52560.32 88888.00 2008-04-21 12:41:39.906 112 18253.67 98.82 52560.25 88888.00 2008-04-21 12:41:40.406 112 18253.81 98.87 52560.26 88888.00 2008-04-21 12:41:40.906 112 18253.91 98.92 52560.23 88888.00 2008-04-21 12:41:41.406 112 18253.93 98.88 52560.25 88888.00 2008-04-21 12:41:41.906 112 18253.88 98.96 52560.22 88888.00 2008-04-21 12:41:42.406 112 18253.99 98.99 52560.13 88888.00 2008-04-21 12:41:42.906 112 18254.04 98.99 52560.06 88888.00 2008-04-21 12:41:43.406 112 18254.05 98.94 52559.97 88888.00 2008-04-21 12:41:43.906 112 18254.02 98.90 52559.90 88888.00 2008-04-21 12:41:44.406 112 18254.08 98.94 52559.88 88888.00 2008-04-21 12:41:44.906 112 18254.02 98.94 52559.76 88888.00 2008-04-21 12:41:45.406 112 18254.02 98.89 52559.77 88888.00 2008-04-21 12:41:45.906 112 18254.07 99.00 52559.76 88888.00 2008-04-21 12:41:46.406 112 18254.05 98.97 52559.78 88888.00 2008-04-21 12:41:46.906 112 18254.10 98.99 52559.85 88888.00 2008-04-21 12:41:47.406 112 18254.15 99.01 52559.79 88888.00 2008-04-21 12:41:47.906 112 18254.05 99.01 52559.79 88888.00 2008-04-21 12:41:48.406 112 18254.14 99.03 52559.87 88888.00 2008-04-21 12:41:48.906 112 18253.94 99.03 52559.89 88888.00 2008-04-21 12:41:49.406 112 18253.88 99.03 52559.87 88888.00 2008-04-21 12:41:49.906 112 18253.90 98.95 52559.74 88888.00 2008-04-21 12:41:50.406 112 18253.85 98.95 52559.75 88888.00 2008-04-21 12:41:50.906 112 18253.96 98.90 52559.88 88888.00 2008-04-21 12:41:51.406 112 18253.96 98.83 52559.96 88888.00 2008-04-21 12:41:51.906 112 18253.95 98.78 52559.95 88888.00 2008-04-21 12:41:52.406 112 18254.04 98.78 52559.91 88888.00 2008-04-21 12:41:52.906 112 18254.06 98.81 52559.85 88888.00 2008-04-21 12:41:53.406 112 18254.15 98.88 52559.90 88888.00 2008-04-21 12:41:53.906 112 18254.18 98.87 52559.85 88888.00 2008-04-21 12:41:54.406 112 18254.01 98.79 52559.86 88888.00 2008-04-21 12:41:54.906 112 18253.93 98.84 52559.80 88888.00 2008-04-21 12:41:55.406 112 18254.03 98.88 52559.83 88888.00 2008-04-21 12:41:55.906 112 18254.08 98.83 52559.79 88888.00 2008-04-21 12:41:56.406 112 18254.09 98.77 52559.75 88888.00 2008-04-21 12:41:56.906 112 18254.04 98.68 52559.72 88888.00 2008-04-21 12:41:57.406 112 18254.07 98.71 52559.68 88888.00 2008-04-21 12:41:57.906 112 18254.18 98.74 52559.71 88888.00 2008-04-21 12:41:58.406 112 18254.19 98.72 52559.74 88888.00 2008-04-21 12:41:58.906 112 18254.09 98.69 52559.71 88888.00 2008-04-21 12:41:59.406 112 18254.04 98.70 52559.72 88888.00 2008-04-21 12:41:59.906 112 18254.18 98.66 52559.74 88888.00 2008-04-21 12:42:00.406 112 18254.27 98.65 52559.91 88888.00 2008-04-21 12:42:00.906 112 18254.32 98.58 52559.97 88888.00 2008-04-21 12:42:01.406 112 18254.38 98.57 52559.95 88888.00 2008-04-21 12:42:01.906 112 18254.41 98.51 52559.99 88888.00 2008-04-21 12:42:02.406 112 18254.43 98.57 52560.02 88888.00 2008-04-21 12:42:02.906 112 18254.31 98.59 52559.95 88888.00 2008-04-21 12:42:03.406 112 18254.27 98.61 52559.73 88888.00 2008-04-21 12:42:03.906 112 18254.37 98.61 52559.60 88888.00 2008-04-21 12:42:04.406 112 18254.43 98.57 52559.72 88888.00 2008-04-21 12:42:04.906 112 18254.45 98.69 52559.89 88888.00 2008-04-21 12:42:05.406 112 18254.41 98.73 52559.96 88888.00 2008-04-21 12:42:05.906 112 18254.43 98.68 52560.00 88888.00 2008-04-21 12:42:06.406 112 18254.45 98.63 52560.01 88888.00 2008-04-21 12:42:06.906 112 18254.42 98.66 52559.99 88888.00 2008-04-21 12:42:07.406 112 18254.40 98.56 52559.97 88888.00 2008-04-21 12:42:07.906 112 18254.39 98.51 52559.95 88888.00 2008-04-21 12:42:08.406 112 18254.46 98.57 52559.80 88888.00 2008-04-21 12:42:08.906 112 18254.34 98.56 52559.84 88888.00 2008-04-21 12:42:09.406 112 18254.39 98.47 52559.90 88888.00 2008-04-21 12:42:09.906 112 18254.49 98.56 52560.03 88888.00 2008-04-21 12:42:10.406 112 18254.54 98.59 52560.07 88888.00 2008-04-21 12:42:10.906 112 18254.46 98.55 52559.89 88888.00 2008-04-21 12:42:11.406 112 18254.43 98.54 52559.76 88888.00 2008-04-21 12:42:11.906 112 18254.48 98.58 52559.84 88888.00 2008-04-21 12:42:12.406 112 18254.48 98.64 52559.81 88888.00 2008-04-21 12:42:12.906 112 18254.43 98.61 52559.66 88888.00 2008-04-21 12:42:13.406 112 18254.30 98.55 52559.53 88888.00 2008-04-21 12:42:13.906 112 18254.31 98.54 52559.53 88888.00 2008-04-21 12:42:14.406 112 18254.41 98.58 52559.52 88888.00 2008-04-21 12:42:14.906 112 18254.47 98.51 52559.61 88888.00 2008-04-21 12:42:15.406 112 18254.52 98.50 52559.66 88888.00 2008-04-21 12:42:15.906 112 18254.59 98.51 52559.64 88888.00 2008-04-21 12:42:16.406 112 18254.66 98.44 52559.55 88888.00 2008-04-21 12:42:16.906 112 18254.68 98.43 52559.50 88888.00 2008-04-21 12:42:17.406 112 18254.75 98.42 52559.53 88888.00 2008-04-21 12:42:17.906 112 18254.70 98.43 52559.56 88888.00 2008-04-21 12:42:18.406 112 18254.64 98.31 52559.54 88888.00 2008-04-21 12:42:18.906 112 18254.71 98.22 52559.43 88888.00 2008-04-21 12:42:19.406 112 18254.66 98.26 52559.38 88888.00 2008-04-21 12:42:19.906 112 18254.57 98.48 52559.38 88888.00 2008-04-21 12:42:20.406 112 18254.74 98.50 52559.37 88888.00 2008-04-21 12:42:20.906 112 18254.91 98.52 52559.38 88888.00 2008-04-21 12:42:21.406 112 18254.89 98.43 52559.54 88888.00 2008-04-21 12:42:21.906 112 18254.82 98.32 52559.50 88888.00 2008-04-21 12:42:22.406 112 18254.90 98.33 52559.44 88888.00 2008-04-21 12:42:22.906 112 18255.01 98.37 52559.46 88888.00 2008-04-21 12:42:23.406 112 18254.97 98.40 52559.45 88888.00 2008-04-21 12:42:23.906 112 18255.05 98.37 52559.45 88888.00 2008-04-21 12:42:24.406 112 18254.91 98.37 52559.49 88888.00 2008-04-21 12:42:24.906 112 18254.80 98.31 52559.54 88888.00 2008-04-21 12:42:25.406 112 18254.78 98.24 52559.64 88888.00 2008-04-21 12:42:25.906 112 18254.86 98.22 52559.66 88888.00 2008-04-21 12:42:26.406 112 18254.93 98.18 52559.60 88888.00 2008-04-21 12:42:26.906 112 18254.81 98.18 52559.68 88888.00 2008-04-21 12:42:27.406 112 18254.91 98.12 52559.65 88888.00 2008-04-21 12:42:27.906 112 18255.00 98.04 52559.74 88888.00 2008-04-21 12:42:28.406 112 18254.93 98.05 52559.75 88888.00 2008-04-21 12:42:28.906 112 18254.85 98.03 52559.62 88888.00 2008-04-21 12:42:29.406 112 18254.86 97.97 52559.69 88888.00 2008-04-21 12:42:29.906 112 18254.94 97.85 52559.68 88888.00 2008-04-21 12:42:30.406 112 18254.90 97.82 52559.71 88888.00 2008-04-21 12:42:30.906 112 18254.84 97.79 52559.75 88888.00 2008-04-21 12:42:31.406 112 18254.90 97.81 52559.67 88888.00 2008-04-21 12:42:31.906 112 18254.94 97.80 52559.56 88888.00 2008-04-21 12:42:32.406 112 18255.03 97.76 52559.63 88888.00 2008-04-21 12:42:32.906 112 18254.97 97.70 52559.53 88888.00 2008-04-21 12:42:33.406 112 18254.91 97.66 52559.55 88888.00 2008-04-21 12:42:33.906 112 18255.05 97.70 52559.63 88888.00 2008-04-21 12:42:34.406 112 18255.01 97.68 52559.69 88888.00 2008-04-21 12:42:34.906 112 18254.91 97.59 52559.88 88888.00 2008-04-21 12:42:35.406 112 18254.80 97.51 52559.94 88888.00 2008-04-21 12:42:35.906 112 18254.82 97.53 52559.85 88888.00 2008-04-21 12:42:36.406 112 18254.75 97.47 52559.85 88888.00 2008-04-21 12:42:36.906 112 18254.78 97.40 52559.85 88888.00 2008-04-21 12:42:37.406 112 18254.82 97.42 52559.92 88888.00 2008-04-21 12:42:37.906 112 18254.80 97.41 52559.85 88888.00 2008-04-21 12:42:38.406 112 18254.91 97.41 52559.90 88888.00 2008-04-21 12:42:38.906 112 18254.78 97.38 52559.92 88888.00 2008-04-21 12:42:39.406 112 18254.79 97.39 52559.95 88888.00 2008-04-21 12:42:39.906 112 18254.91 97.38 52559.88 88888.00 2008-04-21 12:42:40.406 112 18254.85 97.32 52559.94 88888.00 2008-04-21 12:42:40.906 112 18254.85 97.28 52559.87 88888.00 2008-04-21 12:42:41.406 112 18254.79 97.21 52559.89 88888.00 2008-04-21 12:42:41.906 112 18254.73 97.24 52559.85 88888.00 2008-04-21 12:42:42.406 112 18254.72 97.29 52559.79 88888.00 2008-04-21 12:42:42.906 112 18254.60 97.17 52559.98 88888.00 2008-04-21 12:42:43.406 112 18254.67 97.19 52559.83 88888.00 2008-04-21 12:42:43.906 112 18254.63 97.25 52559.81 88888.00 2008-04-21 12:42:44.406 112 18254.54 97.21 52559.97 88888.00 2008-04-21 12:42:44.906 112 18254.56 97.21 52559.92 88888.00 2008-04-21 12:42:45.406 112 18254.56 97.10 52559.86 88888.00 2008-04-21 12:42:45.906 112 18254.58 97.08 52559.87 88888.00 2008-04-21 12:42:46.406 112 18254.64 97.10 52559.78 88888.00 2008-04-21 12:42:46.906 112 18254.64 97.11 52559.81 88888.00 2008-04-21 12:42:47.406 112 18254.58 97.11 52559.97 88888.00 2008-04-21 12:42:47.906 112 18254.56 97.06 52559.92 88888.00 2008-04-21 12:42:48.406 112 18254.45 97.04 52559.86 88888.00 2008-04-21 12:42:48.906 112 18254.41 97.01 52559.80 88888.00 2008-04-21 12:42:49.406 112 18254.42 96.98 52559.85 88888.00 2008-04-21 12:42:49.906 112 18254.46 97.01 52559.78 88888.00 2008-04-21 12:42:50.406 112 18254.45 96.92 52559.81 88888.00 2008-04-21 12:42:50.906 112 18254.39 96.85 52559.89 88888.00 2008-04-21 12:42:51.406 112 18254.47 96.90 52559.92 88888.00 2008-04-21 12:42:51.906 112 18254.52 97.06 52560.00 88888.00 2008-04-21 12:42:52.406 112 18254.51 97.09 52559.98 88888.00 2008-04-21 12:42:52.906 112 18254.45 97.09 52559.86 88888.00 2008-04-21 12:42:53.406 112 18254.35 97.12 52559.87 88888.00 2008-04-21 12:42:53.906 112 18254.41 97.06 52559.88 88888.00 2008-04-21 12:42:54.406 112 18254.50 97.12 52559.89 88888.00 2008-04-21 12:42:54.906 112 18254.49 97.17 52559.98 88888.00 2008-04-21 12:42:55.406 112 18254.46 97.15 52560.04 88888.00 2008-04-21 12:42:55.906 112 18254.41 97.10 52560.06 88888.00 2008-04-21 12:42:56.406 112 18254.46 97.00 52560.01 88888.00 2008-04-21 12:42:56.906 112 18254.41 96.96 52559.92 88888.00 2008-04-21 12:42:57.406 112 18254.39 97.03 52559.87 88888.00 2008-04-21 12:42:57.906 112 18254.43 97.00 52559.83 88888.00 2008-04-21 12:42:58.406 112 18254.36 96.98 52559.80 88888.00 2008-04-21 12:42:58.906 112 18254.39 97.08 52559.78 88888.00 2008-04-21 12:42:59.406 112 18254.38 97.16 52559.71 88888.00 2008-04-21 12:42:59.906 112 18254.39 97.08 52559.78 88888.00 2008-04-21 12:43:00.406 112 18254.41 97.10 52559.71 88888.00 2008-04-21 12:43:00.906 112 18254.38 97.07 52559.57 88888.00 2008-04-21 12:43:01.406 112 18254.36 97.07 52559.60 88888.00 2008-04-21 12:43:01.906 112 18254.30 97.10 52559.77 88888.00 2008-04-21 12:43:02.406 112 18254.38 97.15 52559.89 88888.00 2008-04-21 12:43:02.906 112 18254.38 97.17 52559.85 88888.00 2008-04-21 12:43:03.406 112 18254.25 97.18 52559.75 88888.00 2008-04-21 12:43:03.906 112 18254.30 97.22 52559.74 88888.00 2008-04-21 12:43:04.406 112 18254.36 97.16 52559.62 88888.00 2008-04-21 12:43:04.906 112 18254.31 97.06 52559.68 88888.00 2008-04-21 12:43:05.406 112 18254.27 96.98 52559.83 88888.00 2008-04-21 12:43:05.906 112 18254.31 97.05 52559.81 88888.00 2008-04-21 12:43:06.406 112 18254.39 97.06 52559.60 88888.00 2008-04-21 12:43:06.906 112 18254.41 97.08 52559.51 88888.00 2008-04-21 12:43:07.406 112 18254.34 97.17 52559.61 88888.00 2008-04-21 12:43:07.906 112 18254.47 97.17 52559.61 88888.00 2008-04-21 12:43:08.406 112 18254.60 97.09 52559.64 88888.00 2008-04-21 12:43:08.906 112 18254.66 97.15 52559.69 88888.00 2008-04-21 12:43:09.406 112 18254.48 97.19 52559.85 88888.00 2008-04-21 12:43:09.906 112 18254.57 97.20 52559.97 88888.00 2008-04-21 12:43:10.406 112 18254.69 97.22 52560.00 88888.00 2008-04-21 12:43:10.906 112 18254.68 97.25 52560.02 88888.00 2008-04-21 12:43:11.406 112 18254.58 97.33 52560.09 88888.00 2008-04-21 12:43:11.906 112 18254.62 97.35 52560.12 88888.00 2008-04-21 12:43:12.406 112 18254.69 97.28 52560.11 88888.00 2008-04-21 12:43:12.906 112 18254.68 97.18 52560.03 88888.00 2008-04-21 12:43:13.406 112 18254.60 97.25 52559.98 88888.00 2008-04-21 12:43:13.906 112 18254.74 97.29 52559.96 88888.00 2008-04-21 12:43:14.406 112 18254.69 97.36 52559.91 88888.00 2008-04-21 12:43:14.906 112 18254.68 97.45 52559.89 88888.00 2008-04-21 12:43:15.406 112 18254.77 97.55 52560.03 88888.00 2008-04-21 12:43:15.906 112 18254.75 97.55 52560.09 88888.00 2008-04-21 12:43:16.406 112 18254.80 97.50 52560.10 88888.00 2008-04-21 12:43:16.906 112 18254.84 97.37 52560.01 88888.00 2008-04-21 12:43:17.406 112 18254.85 97.38 52559.90 88888.00 2008-04-21 12:43:17.906 112 18255.01 97.46 52559.80 88888.00 2008-04-21 12:43:18.406 112 18255.27 97.50 52559.79 88888.00 2008-04-21 12:43:18.906 112 18255.28 97.49 52559.96 88888.00 2008-04-21 12:43:19.406 112 18255.25 97.50 52560.04 88888.00 2008-04-21 12:43:19.906 112 18255.26 97.50 52559.97 88888.00 2008-04-21 12:43:20.406 112 18255.23 97.44 52559.97 88888.00 2008-04-21 12:43:20.906 112 18255.34 97.51 52559.98 88888.00 2008-04-21 12:43:21.406 112 18255.36 97.65 52559.96 88888.00 2008-04-21 12:43:21.906 112 18255.18 97.64 52559.95 88888.00 2008-04-21 12:43:22.406 112 18255.29 97.63 52559.95 88888.00 2008-04-21 12:43:22.906 112 18255.34 97.65 52559.87 88888.00 2008-04-21 12:43:23.406 112 18255.38 97.61 52559.91 88888.00 2008-04-21 12:43:23.906 112 18255.29 97.59 52559.95 88888.00 2008-04-21 12:43:24.406 112 18255.24 97.56 52559.90 88888.00 2008-04-21 12:43:24.906 112 18255.10 97.56 52559.77 88888.00 2008-04-21 12:43:25.406 112 18254.97 97.56 52559.78 88888.00 2008-04-21 12:43:25.906 112 18255.17 97.54 52559.87 88888.00 2008-04-21 12:43:26.406 112 18255.12 97.58 52559.94 88888.00 2008-04-21 12:43:26.906 112 18255.00 97.67 52559.99 88888.00 2008-04-21 12:43:27.406 112 18255.03 97.66 52559.85 88888.00 2008-04-21 12:43:27.906 112 18255.19 97.71 52559.74 88888.00 2008-04-21 12:43:28.406 112 18255.28 97.79 52559.78 88888.00 2008-04-21 12:43:28.906 112 18255.24 97.76 52559.91 88888.00 2008-04-21 12:43:29.406 112 18255.23 97.73 52559.91 88888.00 2008-04-21 12:43:29.906 112 18255.21 97.78 52559.96 88888.00 2008-04-21 12:43:30.406 112 18255.15 97.81 52559.97 88888.00 2008-04-21 12:43:30.906 112 18255.11 97.82 52560.02 88888.00 2008-04-21 12:43:31.406 112 18255.10 97.86 52560.02 88888.00 2008-04-21 12:43:31.906 112 18254.92 97.84 52559.86 88888.00 2008-04-21 12:43:32.406 112 18254.92 97.78 52559.87 88888.00 2008-04-21 12:43:32.906 112 18254.94 97.80 52559.95 88888.00 2008-04-21 12:43:33.406 112 18254.96 97.78 52560.02 88888.00 2008-04-21 12:43:33.906 112 18254.97 97.79 52559.95 88888.00 2008-04-21 12:43:34.406 112 18255.00 97.82 52559.81 88888.00 2008-04-21 12:43:34.906 112 18254.96 97.85 52559.99 88888.00 2008-04-21 12:43:35.406 112 18255.05 97.85 52560.12 88888.00 2008-04-21 12:43:35.906 112 18255.01 97.89 52560.22 88888.00 2008-04-21 12:43:36.406 112 18254.86 97.97 52560.25 88888.00 2008-04-21 12:43:36.906 112 18254.72 97.99 52560.23 88888.00 2008-04-21 12:43:37.406 112 18254.84 98.08 52560.11 88888.00 2008-04-21 12:43:37.906 112 18255.06 98.10 52560.11 88888.00 2008-04-21 12:43:38.406 112 18255.08 98.07 52560.17 88888.00 2008-04-21 12:43:38.906 112 18255.04 98.02 52560.29 88888.00 2008-04-21 12:43:39.406 112 18255.00 98.05 52560.31 88888.00 2008-04-21 12:43:39.906 112 18254.96 98.14 52560.21 88888.00 2008-04-21 12:43:40.406 112 18254.97 98.01 52560.24 88888.00 2008-04-21 12:43:40.906 112 18255.05 98.00 52560.22 88888.00 2008-04-21 12:43:41.406 112 18255.05 98.03 52560.22 88888.00 2008-04-21 12:43:41.906 112 18254.94 98.13 52560.34 88888.00 2008-04-21 12:43:42.406 112 18255.01 98.18 52560.36 88888.00 2008-04-21 12:43:42.906 112 18255.07 98.21 52560.36 88888.00 2008-04-21 12:43:43.406 112 18254.96 98.20 52560.21 88888.00 2008-04-21 12:43:43.906 112 18254.96 98.22 52560.14 88888.00 2008-04-21 12:43:44.406 112 18254.90 98.30 52560.19 88888.00 2008-04-21 12:43:44.906 112 18254.89 98.28 52560.34 88888.00 2008-04-21 12:43:45.406 112 18254.94 98.18 52560.42 88888.00 2008-04-21 12:43:45.906 112 18254.96 98.20 52560.39 88888.00 2008-04-21 12:43:46.406 112 18254.93 98.23 52560.30 88888.00 2008-04-21 12:43:46.906 112 18254.91 98.17 52560.31 88888.00 2008-04-21 12:43:47.406 112 18254.88 98.17 52560.35 88888.00 2008-04-21 12:43:47.906 112 18254.78 98.20 52560.36 88888.00 2008-04-21 12:43:48.406 112 18254.81 98.25 52560.22 88888.00 2008-04-21 12:43:48.906 112 18254.92 98.32 52560.20 88888.00 2008-04-21 12:43:49.406 112 18255.03 98.37 52560.30 88888.00 2008-04-21 12:43:49.906 112 18254.93 98.36 52560.41 88888.00 2008-04-21 12:43:50.406 112 18254.78 98.45 52560.38 88888.00 2008-04-21 12:43:50.906 112 18254.68 98.45 52560.34 88888.00 2008-04-21 12:43:51.406 112 18254.68 98.44 52560.39 88888.00 2008-04-21 12:43:51.906 112 18254.66 98.51 52560.45 88888.00 2008-04-21 12:43:52.406 112 18254.67 98.56 52560.48 88888.00 2008-04-21 12:43:52.906 112 18254.67 98.52 52560.47 88888.00 2008-04-21 12:43:53.406 112 18254.71 98.57 52560.36 88888.00 2008-04-21 12:43:53.906 112 18254.75 98.67 52560.32 88888.00 2008-04-21 12:43:54.406 112 18254.69 98.67 52560.27 88888.00 2008-04-21 12:43:54.906 112 18254.64 98.75 52560.20 88888.00 2008-04-21 12:43:55.406 112 18254.70 98.75 52560.27 88888.00 2008-04-21 12:43:55.906 112 18254.69 98.68 52560.38 88888.00 2008-04-21 12:43:56.406 112 18254.59 98.75 52560.45 88888.00 2008-04-21 12:43:56.906 112 18254.64 98.90 52560.23 88888.00 2008-04-21 12:43:57.406 112 18254.63 98.95 52560.20 88888.00 2008-04-21 12:43:57.906 112 18254.56 99.01 52560.26 88888.00 2008-04-21 12:43:58.406 112 18254.57 99.00 52560.23 88888.00 2008-04-21 12:43:58.906 112 18254.59 99.05 52560.27 88888.00 2008-04-21 12:43:59.406 112 18254.53 99.11 52560.39 88888.00 2008-04-21 12:43:59.906 112 18254.58 99.15 52560.47 88888.00 2008-04-21 12:44:00.406 112 18254.62 99.21 52560.49 88888.00 2008-04-21 12:44:00.906 112 18254.54 99.23 52560.52 88888.00 2008-04-21 12:44:01.406 112 18254.45 99.36 52560.66 88888.00 2008-04-21 12:44:01.906 112 18254.45 99.44 52560.68 88888.00 2008-04-21 12:44:02.406 112 18254.42 99.35 52560.65 88888.00 2008-04-21 12:44:02.906 112 18254.48 99.36 52560.56 88888.00 2008-04-21 12:44:03.406 112 18254.49 99.43 52560.59 88888.00 2008-04-21 12:44:03.906 112 18254.48 99.42 52560.64 88888.00 2008-04-21 12:44:04.406 112 18254.48 99.48 52560.75 88888.00 2008-04-21 12:44:04.906 112 18254.48 99.46 52560.59 88888.00 2008-04-21 12:44:05.406 112 18254.42 99.45 52560.60 88888.00 2008-04-21 12:44:05.906 112 18254.38 99.56 52560.68 88888.00 2008-04-21 12:44:06.406 112 18254.40 99.56 52560.64 88888.00 2008-04-21 12:44:06.906 112 18254.41 99.64 52560.53 88888.00 2008-04-21 12:44:07.406 112 18254.39 99.64 52560.41 88888.00 2008-04-21 12:44:07.906 112 18254.35 99.63 52560.43 88888.00 2008-04-21 12:44:08.406 112 18254.40 99.71 52560.43 88888.00 2008-04-21 12:44:08.906 112 18254.43 99.78 52560.61 88888.00 2008-04-21 12:44:09.406 112 18254.42 99.76 52560.61 88888.00 2008-04-21 12:44:09.906 112 18254.46 99.73 52560.55 88888.00 2008-04-21 12:44:10.406 112 18254.43 99.69 52560.49 88888.00 2008-04-21 12:44:10.906 112 18254.49 99.66 52560.47 88888.00 2008-04-21 12:44:11.406 112 18254.42 99.59 52560.55 88888.00 2008-04-21 12:44:11.906 112 18254.43 99.62 52560.54 88888.00 2008-04-21 12:44:12.406 112 18254.46 99.73 52560.54 88888.00 2008-04-21 12:44:12.906 112 18254.28 99.70 52560.53 88888.00 2008-04-21 12:44:13.406 112 18254.42 99.83 52560.48 88888.00 2008-04-21 12:44:13.906 112 18254.60 99.85 52560.42 88888.00 2008-04-21 12:44:14.406 112 18254.53 99.78 52560.45 88888.00 2008-04-21 12:44:14.906 112 18254.62 99.79 52560.34 88888.00 2008-04-21 12:44:15.406 112 18254.78 99.70 52560.35 88888.00 2008-04-21 12:44:15.906 112 18254.80 99.70 52560.38 88888.00 2008-04-21 12:44:16.406 112 18254.74 99.71 52560.35 88888.00 2008-04-21 12:44:16.906 112 18254.80 99.70 52560.29 88888.00 2008-04-21 12:44:17.406 112 18254.74 99.63 52560.10 88888.00 2008-04-21 12:44:17.906 112 18254.77 99.61 52560.12 88888.00 2008-04-21 12:44:18.406 112 18254.75 99.59 52560.30 88888.00 2008-04-21 12:44:18.906 112 18254.83 99.56 52560.30 88888.00 2008-04-21 12:44:19.406 112 18254.82 99.55 52560.26 88888.00 2008-04-21 12:44:19.906 112 18254.94 99.55 52560.23 88888.00 2008-04-21 12:44:20.406 112 18254.94 99.53 52560.35 88888.00 2008-04-21 12:44:20.906 112 18254.89 99.50 52560.46 88888.00 2008-04-21 12:44:21.406 112 18254.79 99.38 52560.44 88888.00 2008-04-21 12:44:21.906 112 18254.78 99.44 52560.42 88888.00 2008-04-21 12:44:22.406 112 18254.89 99.46 52560.49 88888.00 2008-04-21 12:44:22.906 112 18255.05 99.39 52560.54 88888.00 2008-04-21 12:44:23.406 112 18255.11 99.36 52560.52 88888.00 2008-04-21 12:44:23.906 112 18254.96 99.32 52560.57 88888.00 2008-04-21 12:44:24.406 112 18254.92 99.35 52560.67 88888.00 2008-04-21 12:44:24.906 112 18254.78 99.35 52560.56 88888.00 2008-04-21 12:44:25.406 112 18254.83 99.30 52560.53 88888.00 2008-04-21 12:44:25.906 112 18254.97 99.32 52560.46 88888.00 2008-04-21 12:44:26.406 112 18254.93 99.29 52560.42 88888.00 2008-04-21 12:44:26.906 112 18254.71 99.33 52560.43 88888.00 2008-04-21 12:44:27.406 112 18254.71 99.28 52560.38 88888.00 2008-04-21 12:44:27.906 112 18254.79 99.18 52560.50 88888.00 2008-04-21 12:44:28.406 112 18254.91 99.21 52560.52 88888.00 2008-04-21 12:44:28.906 112 18254.89 99.16 52560.58 88888.00 2008-04-21 12:44:29.406 112 18254.75 99.13 52560.52 88888.00 2008-04-21 12:44:29.906 112 18254.91 99.18 52560.38 88888.00 2008-04-21 12:44:30.406 112 18254.74 99.13 52560.36 88888.00 2008-04-21 12:44:30.906 112 18254.68 99.19 52560.34 88888.00 2008-04-21 12:44:31.406 112 18254.77 99.16 52560.36 88888.00 2008-04-21 12:44:31.906 112 18254.70 99.11 52560.48 88888.00 2008-04-21 12:44:32.406 112 18254.77 99.10 52560.53 88888.00 2008-04-21 12:44:32.906 112 18254.75 99.03 52560.55 88888.00 2008-04-21 12:44:33.406 112 18254.83 98.98 52560.48 88888.00 2008-04-21 12:44:33.906 112 18254.82 98.97 52560.41 88888.00 2008-04-21 12:44:34.406 112 18254.78 98.98 52560.39 88888.00 2008-04-21 12:44:34.906 112 18254.74 98.84 52560.50 88888.00 2008-04-21 12:44:35.406 112 18254.70 98.81 52560.52 88888.00 2008-04-21 12:44:35.906 112 18254.75 98.90 52560.41 88888.00 2008-04-21 12:44:36.406 112 18254.79 98.82 52560.44 88888.00 2008-04-21 12:44:36.906 112 18254.71 98.83 52560.53 88888.00 2008-04-21 12:44:37.406 112 18254.68 98.83 52560.50 88888.00 2008-04-21 12:44:37.906 112 18254.64 98.82 52560.44 88888.00 2008-04-21 12:44:38.406 112 18254.62 98.86 52560.33 88888.00 2008-04-21 12:44:38.906 112 18254.67 98.88 52560.23 88888.00 2008-04-21 12:44:39.406 112 18254.54 98.82 52560.32 88888.00 2008-04-21 12:44:39.906 112 18254.54 98.89 52560.27 88888.00 2008-04-21 12:44:40.406 112 18254.61 98.92 52560.27 88888.00 2008-04-21 12:44:40.906 112 18254.63 98.92 52560.30 88888.00 2008-04-21 12:44:41.406 112 18254.53 98.87 52560.17 88888.00 2008-04-21 12:44:41.906 112 18254.58 98.96 52560.22 88888.00 2008-04-21 12:44:42.406 112 18254.63 98.91 52560.33 88888.00 2008-04-21 12:44:42.906 112 18254.68 98.82 52560.30 88888.00 2008-04-21 12:44:43.406 112 18254.69 98.76 52560.26 88888.00 2008-04-21 12:44:43.906 112 18254.79 98.69 52560.31 88888.00 2008-04-21 12:44:44.406 112 18254.73 98.69 52560.29 88888.00 2008-04-21 12:44:44.906 112 18254.70 98.63 52560.20 88888.00 2008-04-21 12:44:45.406 112 18254.70 98.64 52560.22 88888.00 2008-04-21 12:44:45.906 112 18254.74 98.68 52560.31 88888.00 2008-04-21 12:44:46.406 112 18254.80 98.74 52560.38 88888.00 2008-04-21 12:44:46.906 112 18254.88 98.64 52560.27 88888.00 2008-04-21 12:44:47.406 112 18254.84 98.64 52560.13 88888.00 2008-04-21 12:44:47.906 112 18254.80 98.61 52560.11 88888.00 2008-04-21 12:44:48.406 112 18254.84 98.65 52560.11 88888.00 2008-04-21 12:44:48.906 112 18254.94 98.65 52560.13 88888.00 2008-04-21 12:44:49.406 112 18254.95 98.61 52560.06 88888.00 2008-04-21 12:44:49.906 112 18255.04 98.54 52560.04 88888.00 2008-04-21 12:44:50.406 112 18255.14 98.35 52560.20 88888.00 2008-04-21 12:44:50.906 112 18255.23 98.44 52560.17 88888.00 2008-04-21 12:44:51.406 112 18255.19 98.47 52560.09 88888.00 2008-04-21 12:44:51.906 112 18255.19 98.40 52560.13 88888.00 2008-04-21 12:44:52.406 112 18255.13 98.41 52560.15 88888.00 2008-04-21 12:44:52.906 112 18254.99 98.39 52560.12 88888.00 2008-04-21 12:44:53.406 112 18254.94 98.41 52560.08 88888.00 2008-04-21 12:44:53.906 112 18254.97 98.43 52560.06 88888.00 2008-04-21 12:44:54.406 112 18254.96 98.40 52560.13 88888.00 2008-04-21 12:44:54.906 112 18254.94 98.41 52560.13 88888.00 2008-04-21 12:44:55.406 112 18254.97 98.39 52560.09 88888.00 2008-04-21 12:44:55.906 112 18254.93 98.24 52560.12 88888.00 2008-04-21 12:44:56.406 112 18254.75 98.31 52560.07 88888.00 2008-04-21 12:44:56.906 112 18254.89 98.26 52560.08 88888.00 2008-04-21 12:44:57.406 112 18254.92 98.17 52560.12 88888.00 2008-04-21 12:44:57.906 112 18254.89 98.16 52560.15 88888.00 2008-04-21 12:44:58.406 112 18254.88 98.12 52560.09 88888.00 2008-04-21 12:44:58.906 112 18254.91 98.12 52559.99 88888.00 2008-04-21 12:44:59.406 112 18254.90 98.15 52559.98 88888.00 2008-04-21 12:44:59.906 112 18254.83 98.14 52560.02 88888.00 2008-04-21 12:45:00.406 112 18254.74 98.14 52560.02 88888.00 2008-04-21 12:45:00.906 112 18254.70 98.11 52560.04 88888.00 2008-04-21 12:45:01.406 112 18254.70 98.05 52560.08 88888.00 2008-04-21 12:45:01.906 112 18254.70 98.03 52560.11 88888.00 2008-04-21 12:45:02.406 112 18254.71 97.98 52560.06 88888.00 2008-04-21 12:45:02.906 112 18254.63 98.00 52560.07 88888.00 2008-04-21 12:45:03.406 112 18254.71 98.05 52560.10 88888.00 2008-04-21 12:45:03.906 112 18254.77 97.99 52560.09 88888.00 2008-04-21 12:45:04.406 112 18254.77 97.91 52559.94 88888.00 2008-04-21 12:45:04.906 112 18254.62 97.90 52559.96 88888.00 2008-04-21 12:45:05.406 112 18254.59 97.90 52559.86 88888.00 2008-04-21 12:45:05.906 112 18254.54 97.89 52559.87 88888.00 2008-04-21 12:45:06.406 112 18254.59 97.78 52559.95 88888.00 2008-04-21 12:45:06.906 112 18254.50 97.80 52560.03 88888.00 2008-04-21 12:45:07.406 112 18254.50 97.88 52559.96 88888.00 2008-04-21 12:45:07.906 112 18254.62 97.87 52560.01 88888.00 2008-04-21 12:45:08.406 112 18254.59 97.83 52560.11 88888.00 2008-04-21 12:45:08.906 112 18254.61 97.72 52560.10 88888.00 2008-04-21 12:45:09.406 112 18254.57 97.67 52560.22 88888.00 2008-04-21 12:45:09.906 112 18254.61 97.69 52560.20 88888.00 2008-04-21 12:45:10.406 112 18254.82 97.70 52560.08 88888.00 2008-04-21 12:45:10.906 112 18254.72 97.69 52560.04 88888.00 2008-04-21 12:45:11.406 112 18254.64 97.67 52560.04 88888.00 2008-04-21 12:45:11.906 112 18254.59 97.67 52559.99 88888.00 2008-04-21 12:45:12.406 112 18254.56 97.71 52559.91 88888.00 2008-04-21 12:45:12.906 112 18254.50 97.68 52559.92 88888.00 2008-04-21 12:45:13.406 112 18254.49 97.59 52559.86 88888.00 2008-04-21 12:45:13.906 112 18254.41 97.61 52559.83 88888.00 2008-04-21 12:45:14.406 112 18254.46 97.74 52559.90 88888.00 2008-04-21 12:45:14.906 112 18254.38 97.77 52560.00 88888.00 2008-04-21 12:45:15.406 112 18254.35 97.81 52560.08 88888.00 2008-04-21 12:45:15.906 112 18254.61 97.79 52560.09 88888.00 2008-04-21 12:45:16.406 112 18254.68 97.74 52560.17 88888.00 2008-04-21 12:45:16.906 112 18254.63 97.71 52560.13 88888.00 2008-04-21 12:45:17.406 112 18254.52 97.73 52560.22 88888.00 2008-04-21 12:45:17.906 112 18254.51 97.82 52560.15 88888.00 2008-04-21 12:45:18.406 112 18254.47 97.83 52560.08 88888.00 2008-04-21 12:45:18.906 112 18254.47 97.75 52560.03 88888.00 2008-04-21 12:45:19.406 112 18254.46 97.80 52559.99 88888.00 2008-04-21 12:45:19.906 112 18254.52 97.84 52560.13 88888.00 2008-04-21 12:45:20.406 112 18254.39 97.89 52560.12 88888.00 2008-04-21 12:45:20.906 112 18254.43 97.94 52560.14 88888.00 2008-04-21 12:45:21.406 112 18254.38 97.94 52560.30 88888.00 2008-04-21 12:45:21.906 112 18254.36 97.98 52560.27 88888.00 2008-04-21 12:45:22.406 112 18254.42 97.98 52560.26 88888.00 2008-04-21 12:45:22.906 112 18254.39 97.97 52560.22 88888.00 2008-04-21 12:45:23.406 112 18254.38 97.91 52560.19 88888.00 2008-04-21 12:45:23.906 112 18254.27 97.85 52560.21 88888.00 2008-04-21 12:45:24.406 112 18254.20 97.80 52560.20 88888.00 2008-04-21 12:45:24.906 112 18254.34 97.81 52560.25 88888.00 2008-04-21 12:45:25.406 112 18254.35 97.78 52560.31 88888.00 2008-04-21 12:45:25.906 112 18254.24 97.85 52560.30 88888.00 2008-04-21 12:45:26.406 112 18254.16 97.94 52560.26 88888.00 2008-04-21 12:45:26.906 112 18254.24 97.98 52560.22 88888.00 2008-04-21 12:45:27.406 112 18254.24 97.99 52560.29 88888.00 2008-04-21 12:45:27.906 112 18254.17 97.95 52560.23 88888.00 2008-04-21 12:45:28.406 112 18253.96 98.01 52560.27 88888.00 2008-04-21 12:45:28.906 112 18253.94 98.06 52560.32 88888.00 2008-04-21 12:45:29.406 112 18254.13 98.04 52560.44 88888.00 2008-04-21 12:45:29.906 112 18254.28 97.95 52560.44 88888.00 2008-04-21 12:45:30.406 112 18254.38 97.99 52560.37 88888.00 2008-04-21 12:45:30.906 112 18254.26 98.03 52560.22 88888.00 2008-04-21 12:45:31.406 112 18254.31 98.11 52560.29 88888.00 2008-04-21 12:45:31.906 112 18254.14 98.21 52560.29 88888.00 2008-04-21 12:45:32.406 112 18254.13 98.19 52560.29 88888.00 2008-04-21 12:45:32.906 112 18254.17 98.13 52560.33 88888.00 2008-04-21 12:45:33.406 112 18254.14 98.14 52560.26 88888.00 2008-04-21 12:45:33.906 112 18254.21 98.09 52560.25 88888.00 2008-04-21 12:45:34.406 112 18254.31 98.05 52560.17 88888.00 2008-04-21 12:45:34.906 112 18254.24 98.15 52560.08 88888.00 2008-04-21 12:45:35.406 112 18254.23 98.21 52560.09 88888.00 2008-04-21 12:45:35.906 112 18254.25 98.31 52560.17 88888.00 2008-04-21 12:45:36.406 112 18254.36 98.29 52560.20 88888.00 2008-04-21 12:45:36.906 112 18254.39 98.24 52560.07 88888.00 2008-04-21 12:45:37.406 112 18254.31 98.22 52559.99 88888.00 2008-04-21 12:45:37.906 112 18254.17 98.15 52559.90 88888.00 2008-04-21 12:45:38.406 112 18254.09 98.20 52560.12 88888.00 2008-04-21 12:45:38.906 112 18254.06 98.25 52560.21 88888.00 2008-04-21 12:45:39.406 112 18254.07 98.31 52560.25 88888.00 2008-04-21 12:45:39.906 112 18254.19 98.33 52560.20 88888.00 2008-04-21 12:45:40.406 112 18254.14 98.36 52560.17 88888.00 2008-04-21 12:45:40.906 112 18254.13 98.33 52560.13 88888.00 2008-04-21 12:45:41.406 112 18254.04 98.30 52560.03 88888.00 2008-04-21 12:45:41.906 112 18254.04 98.30 52560.11 88888.00 2008-04-21 12:45:42.406 112 18254.06 98.32 52560.13 88888.00 2008-04-21 12:45:42.906 112 18254.08 98.40 52560.11 88888.00 2008-04-21 12:45:43.406 112 18254.01 98.36 52560.10 88888.00 2008-04-21 12:45:43.906 112 18254.13 98.42 52560.04 88888.00 2008-04-21 12:45:44.406 112 18254.17 98.49 52560.18 88888.00 2008-04-21 12:45:44.906 112 18254.01 98.52 52560.12 88888.00 2008-04-21 12:45:45.406 112 18254.08 98.65 52560.04 88888.00 2008-04-21 12:45:45.906 112 18254.15 98.69 52560.06 88888.00 2008-04-21 12:45:46.406 112 18253.96 98.73 52560.00 88888.00 2008-04-21 12:45:46.906 112 18253.94 98.76 52560.06 88888.00 2008-04-21 12:45:47.406 112 18253.99 98.78 52560.08 88888.00 2008-04-21 12:45:47.906 112 18253.84 98.83 52560.19 88888.00 2008-04-21 12:45:48.406 112 18253.88 98.85 52560.15 88888.00 2008-04-21 12:45:48.906 112 18253.82 98.85 52560.04 88888.00 2008-04-21 12:45:49.406 112 18253.90 98.82 52559.96 88888.00 2008-04-21 12:45:49.906 112 18253.93 98.82 52559.97 88888.00 2008-04-21 12:45:50.406 112 18253.97 98.85 52560.15 88888.00 2008-04-21 12:45:50.906 112 18254.05 98.86 52560.18 88888.00 2008-04-21 12:45:51.406 112 18253.97 98.86 52560.22 88888.00 2008-04-21 12:45:51.906 112 18253.94 98.96 52560.21 88888.00 2008-04-21 12:45:52.406 112 18253.78 99.03 52560.11 88888.00 2008-04-21 12:45:52.906 112 18253.70 99.10 52560.11 88888.00 2008-04-21 12:45:53.406 112 18253.73 99.08 52560.17 88888.00 2008-04-21 12:45:53.906 112 18253.81 99.03 52560.17 88888.00 2008-04-21 12:45:54.406 112 18253.93 99.03 52560.14 88888.00 2008-04-21 12:45:54.906 112 18253.91 99.04 52560.13 88888.00 2008-04-21 12:45:55.406 112 18253.77 99.09 52560.13 88888.00 2008-04-21 12:45:55.906 112 18253.66 99.05 52560.23 88888.00 2008-04-21 12:45:56.406 112 18253.62 99.05 52560.23 88888.00 2008-04-21 12:45:56.906 112 18253.67 99.07 52560.32 88888.00 2008-04-21 12:45:57.406 112 18253.70 99.15 52560.45 88888.00 2008-04-21 12:45:57.906 112 18253.74 99.12 52560.49 88888.00 2008-04-21 12:45:58.406 112 18253.65 98.98 52560.32 88888.00 2008-04-21 12:45:58.906 112 18253.90 99.06 52560.25 88888.00 2008-04-21 12:45:59.406 112 18253.84 99.12 52560.21 88888.00 2008-04-21 12:45:59.906 112 18253.83 99.05 52560.13 88888.00 2008-04-21 12:46:00.406 112 18253.75 98.94 52560.06 88888.00 2008-04-21 12:46:00.906 112 18253.74 98.83 52560.04 88888.00 2008-04-21 12:46:01.406 112 18253.82 98.83 52560.00 88888.00 2008-04-21 12:46:01.906 112 18253.92 98.96 52560.07 88888.00 2008-04-21 12:46:02.406 112 18253.88 98.99 52560.13 88888.00 2008-04-21 12:46:02.906 112 18253.74 99.02 52560.11 88888.00 2008-04-21 12:46:03.406 112 18253.67 99.06 52560.10 88888.00 2008-04-21 12:46:03.906 112 18253.63 99.00 52560.03 88888.00 2008-04-21 12:46:04.406 112 18253.87 98.96 52560.01 88888.00 2008-04-21 12:46:04.906 112 18253.78 98.97 52560.01 88888.00 2008-04-21 12:46:05.406 112 18253.67 98.91 52560.00 88888.00 2008-04-21 12:46:05.906 112 18253.81 98.91 52559.97 88888.00 2008-04-21 12:46:06.406 112 18253.77 98.99 52559.88 88888.00 2008-04-21 12:46:06.906 112 18253.73 99.03 52560.02 88888.00 2008-04-21 12:46:07.406 112 18253.76 98.95 52560.07 88888.00 2008-04-21 12:46:07.906 112 18253.85 98.89 52560.07 88888.00 2008-04-21 12:46:08.406 112 18253.93 98.94 52560.10 88888.00 2008-04-21 12:46:08.906 112 18253.88 98.91 52560.26 88888.00 2008-04-21 12:46:09.406 112 18253.81 98.89 52560.32 88888.00 2008-04-21 12:46:09.906 112 18253.90 98.98 52560.26 88888.00 2008-04-21 12:46:10.406 112 18254.01 98.95 52560.17 88888.00 2008-04-21 12:46:10.906 112 18253.98 98.99 52560.07 88888.00 2008-04-21 12:46:11.406 112 18253.91 98.98 52560.01 88888.00 2008-04-21 12:46:11.906 112 18253.98 98.96 52560.09 88888.00 2008-04-21 12:46:12.406 112 18253.98 98.89 52560.10 88888.00 2008-04-21 12:46:12.906 112 18253.98 98.74 52560.04 88888.00 2008-04-21 12:46:13.406 112 18253.97 98.56 52560.03 88888.00 2008-04-21 12:46:13.906 112 18253.95 98.75 52560.10 88888.00 2008-04-21 12:46:14.406 112 18254.06 98.80 52560.11 88888.00 2008-04-21 12:46:14.906 112 18254.01 98.83 52559.99 88888.00 2008-04-21 12:46:15.406 112 18254.06 98.84 52559.89 88888.00 2008-04-21 12:46:15.906 112 18254.15 98.76 52559.88 88888.00 2008-04-21 12:46:16.406 112 18254.19 98.81 52559.85 88888.00 2008-04-21 12:46:16.906 112 18254.10 98.97 52559.90 88888.00 2008-04-21 12:46:17.406 112 18254.14 98.96 52560.09 88888.00 2008-04-21 12:46:17.906 112 18254.35 98.90 52559.97 88888.00 2008-04-21 12:46:18.406 112 18254.39 98.95 52559.86 88888.00 2008-04-21 12:46:18.906 112 18254.31 98.87 52559.83 88888.00 2008-04-21 12:46:19.406 112 18254.16 98.80 52559.78 88888.00 2008-04-21 12:46:19.906 112 18254.20 98.77 52559.78 88888.00 2008-04-21 12:46:20.406 112 18254.36 98.74 52559.88 88888.00 2008-04-21 12:46:20.906 112 18254.39 98.67 52559.83 88888.00 2008-04-21 12:46:21.406 112 18254.30 98.55 52559.86 88888.00 2008-04-21 12:46:21.906 112 18254.25 98.50 52559.80 88888.00 2008-04-21 12:46:22.406 112 18254.36 98.56 52559.80 88888.00 2008-04-21 12:46:22.906 112 18254.32 98.54 52559.91 88888.00 2008-04-21 12:46:23.406 112 18254.36 98.57 52559.89 88888.00 2008-04-21 12:46:23.906 112 18254.58 98.55 52559.91 88888.00 2008-04-21 12:46:24.406 112 18254.67 98.49 52559.97 88888.00 2008-04-21 12:46:24.906 112 18254.71 98.51 52559.98 88888.00 2008-04-21 12:46:25.406 112 18254.64 98.56 52559.96 88888.00 2008-04-21 12:46:25.906 112 18254.63 98.36 52559.87 88888.00 2008-04-21 12:46:26.406 112 18254.70 98.34 52559.72 88888.00 2008-04-21 12:46:26.906 112 18254.59 98.35 52559.79 88888.00 2008-04-21 12:46:27.406 112 18254.51 98.24 52559.75 88888.00 2008-04-21 12:46:27.906 112 18254.59 98.23 52559.80 88888.00 2008-04-21 12:46:28.406 112 18254.56 98.32 52559.78 88888.00 2008-04-21 12:46:28.906 112 18254.85 98.57 52559.64 88888.00 2008-04-21 12:46:29.406 112 18255.08 98.54 52559.66 88888.00 2008-04-21 12:46:29.906 112 18255.03 98.29 52559.69 88888.00 2008-04-21 12:46:30.406 112 18254.92 98.16 52559.59 88888.00 2008-04-21 12:46:30.906 112 18254.93 98.16 52559.59 88888.00 2008-04-21 12:46:31.406 112 18254.97 98.09 52559.60 88888.00 2008-04-21 12:46:31.906 112 18255.08 98.09 52559.67 88888.00 2008-04-21 12:46:32.406 112 18255.08 98.07 52559.66 88888.00 2008-04-21 12:46:32.906 112 18255.08 97.94 52559.66 88888.00 2008-04-21 12:46:33.406 112 18255.08 97.89 52559.63 88888.00 2008-04-21 12:46:33.906 112 18255.03 97.95 52559.50 88888.00 2008-04-21 12:46:34.406 112 18255.22 98.15 52559.60 88888.00 2008-04-21 12:46:34.906 112 18255.14 98.20 52559.63 88888.00 2008-04-21 12:46:35.406 112 18255.19 98.26 52559.66 88888.00 2008-04-21 12:46:35.906 112 18255.23 98.29 52559.65 88888.00 2008-04-21 12:46:36.406 112 18255.17 98.23 52559.61 88888.00 2008-04-21 12:46:36.906 112 18255.17 98.20 52559.61 88888.00 2008-04-21 12:46:37.406 112 18255.18 98.19 52559.63 88888.00 2008-04-21 12:46:37.906 112 18255.24 98.13 52559.61 88888.00 2008-04-21 12:46:38.406 112 18255.14 98.06 52559.60 88888.00 2008-04-21 12:46:38.906 112 18255.28 98.03 52559.66 88888.00 2008-04-21 12:46:39.406 112 18255.30 98.03 52559.60 88888.00 2008-04-21 12:46:39.906 112 18255.39 97.98 52559.52 88888.00 2008-04-21 12:46:40.406 112 18255.44 98.02 52559.50 88888.00 2008-04-21 12:46:40.906 112 18255.40 98.04 52559.59 88888.00 2008-04-21 12:46:41.406 112 18255.37 98.00 52559.54 88888.00 2008-04-21 12:46:41.906 112 18255.28 97.99 52559.56 88888.00 2008-04-21 12:46:42.406 112 18255.24 97.85 52559.59 88888.00 2008-04-21 12:46:42.906 112 18255.26 97.71 52559.72 88888.00 2008-04-21 12:46:43.406 112 18255.37 97.66 52559.75 88888.00 2008-04-21 12:46:43.906 112 18255.30 97.61 52559.66 88888.00 2008-04-21 12:46:44.406 112 18255.33 97.65 52559.72 88888.00 2008-04-21 12:46:44.906 112 18255.35 97.63 52559.73 88888.00 2008-04-21 12:46:45.406 112 18255.48 97.73 52559.56 88888.00 2008-04-21 12:46:45.906 112 18255.48 97.76 52559.52 88888.00 2008-04-21 12:46:46.406 112 18255.56 97.76 52559.53 88888.00 2008-04-21 12:46:46.906 112 18255.47 97.63 52559.66 88888.00 2008-04-21 12:46:47.406 112 18255.47 97.63 52559.68 88888.00 2008-04-21 12:46:47.906 112 18255.29 97.68 52559.50 88888.00 2008-04-21 12:46:48.406 112 18255.29 97.67 52559.32 88888.00 2008-04-21 12:46:48.906 112 18255.44 97.71 52559.38 88888.00 2008-04-21 12:46:49.406 112 18255.53 97.67 52559.39 88888.00 2008-04-21 12:46:49.906 112 18255.46 97.39 52559.49 88888.00 2008-04-21 12:46:50.403 112 18255.54 97.33 52559.43 88888.00 2008-04-21 12:46:50.903 112 18255.55 97.28 52559.45 88888.00 2008-04-21 12:46:51.403 112 18255.38 97.25 52559.36 88888.00 2008-04-21 12:46:51.903 112 18255.46 97.25 52559.40 88888.00 2008-04-21 12:46:52.403 112 18255.61 97.19 52559.28 88888.00 2008-04-21 12:46:52.903 112 18255.70 97.19 52559.28 88888.00 2008-04-21 12:46:53.403 112 18255.59 97.18 52559.38 88888.00 2008-04-21 12:46:53.903 112 18255.51 97.22 52559.41 88888.00 2008-04-21 12:46:54.403 112 18255.57 97.25 52559.43 88888.00 2008-04-21 12:46:54.903 112 18255.56 97.25 52559.41 88888.00 2008-04-21 12:46:55.403 112 18255.53 97.21 52559.49 88888.00 2008-04-21 12:46:55.903 112 18255.64 97.18 52559.51 88888.00 2008-04-21 12:46:56.403 112 18255.68 97.22 52559.55 88888.00 2008-04-21 12:46:56.903 112 18255.67 97.22 52559.64 88888.00 2008-04-21 12:46:57.403 112 18255.64 97.18 52559.51 88888.00 2008-04-21 12:46:57.903 112 18255.60 97.17 52559.46 88888.00 2008-04-21 12:46:58.403 112 18255.58 97.17 52559.46 88888.00 2008-04-21 12:46:58.903 112 18255.66 97.17 52559.39 88888.00 2008-04-21 12:46:59.403 112 18255.62 97.12 52559.45 88888.00 2008-04-21 12:46:59.903 112 18255.62 97.08 52559.56 88888.00 2008-04-21 12:47:00.403 112 18255.67 97.08 52559.54 88888.00 2008-04-21 12:47:00.903 112 18255.70 97.12 52559.66 88888.00 2008-04-21 12:47:01.403 112 18255.78 97.22 52559.65 88888.00 2008-04-21 12:47:01.903 112 18255.69 97.30 52559.65 88888.00 2008-04-21 12:47:02.403 112 18255.65 97.39 52559.76 88888.00 2008-04-21 12:47:02.903 112 18255.73 97.48 52559.67 88888.00 2008-04-21 12:47:03.403 112 18255.79 97.53 52559.60 88888.00 2008-04-21 12:47:03.903 112 18255.83 97.56 52559.66 88888.00 2008-04-21 12:47:04.403 112 18255.83 97.53 52559.66 88888.00 2008-04-21 12:47:04.903 112 18255.88 97.58 52559.68 88888.00 2008-04-21 12:47:05.403 112 18255.90 97.67 52559.66 88888.00 2008-04-21 12:47:05.903 112 18255.94 97.48 52559.62 88888.00 2008-04-21 12:47:06.403 112 18255.84 97.29 52559.71 88888.00 2008-04-21 12:47:06.903 112 18255.83 97.23 52559.68 88888.00 2008-04-21 12:47:07.403 112 18255.91 97.33 52559.72 88888.00 2008-04-21 12:47:07.903 112 18255.90 97.41 52559.75 88888.00 2008-04-21 12:47:08.403 112 18255.94 97.37 52559.75 88888.00 2008-04-21 12:47:08.903 112 18255.92 97.35 52559.72 88888.00 2008-04-21 12:47:09.403 112 18255.89 97.37 52559.69 88888.00 2008-04-21 12:47:09.903 112 18255.87 97.43 52559.81 88888.00 2008-04-21 12:47:10.403 112 18255.90 97.50 52559.87 88888.00 2008-04-21 12:47:10.903 112 18255.92 97.56 52559.71 88888.00 2008-04-21 12:47:11.403 112 18255.77 97.64 52559.83 88888.00 2008-04-21 12:47:11.903 112 18255.65 97.74 52559.96 88888.00 2008-04-21 12:47:12.403 112 18255.68 97.68 52559.92 88888.00 2008-04-21 12:47:12.903 112 18255.70 97.74 52560.03 88888.00 2008-04-21 12:47:13.403 112 18255.65 97.90 52560.07 88888.00 2008-04-21 12:47:13.903 112 18255.65 97.92 52559.98 88888.00 2008-04-21 12:47:14.403 112 18255.66 97.86 52559.98 88888.00 2008-04-21 12:47:14.903 112 18255.57 97.81 52559.96 88888.00 2008-04-21 12:47:15.403 112 18255.49 97.80 52560.01 88888.00 2008-04-21 12:47:15.903 112 18255.56 97.67 52559.99 88888.00 2008-04-21 12:47:16.403 112 18255.49 97.61 52560.00 88888.00 2008-04-21 12:47:16.903 112 18255.47 97.78 52560.12 88888.00 2008-04-21 12:47:17.403 112 18255.47 97.81 52560.18 88888.00 2008-04-21 12:47:17.903 112 18255.30 97.87 52560.09 88888.00 2008-04-21 12:47:18.403 112 18255.47 97.86 52560.11 88888.00 2008-04-21 12:47:18.903 112 18255.56 97.87 52560.12 88888.00 2008-04-21 12:47:19.403 112 18255.54 97.94 52560.06 88888.00 2008-04-21 12:47:19.903 112 18255.49 97.94 52560.14 88888.00 2008-04-21 12:47:20.403 112 18255.45 97.94 52560.13 88888.00 2008-04-21 12:47:20.903 112 18255.34 98.01 52560.13 88888.00 2008-04-21 12:47:21.403 112 18255.33 98.15 52560.13 88888.00 2008-04-21 12:47:21.903 112 18255.39 98.16 52560.06 88888.00 2008-04-21 12:47:22.403 112 18255.45 98.16 52560.04 88888.00 2008-04-21 12:47:22.903 112 18255.32 98.09 52560.10 88888.00 2008-04-21 12:47:23.403 112 18255.29 98.04 52560.11 88888.00 2008-04-21 12:47:23.903 112 18255.26 98.05 52560.02 88888.00 2008-04-21 12:47:24.403 112 18255.23 98.09 52560.02 88888.00 2008-04-21 12:47:24.903 112 18255.18 98.07 52560.00 88888.00 2008-04-21 12:47:25.403 112 18255.13 98.05 52559.99 88888.00 2008-04-21 12:47:25.903 112 18255.22 98.12 52560.17 88888.00 2008-04-21 12:47:26.403 112 18255.19 98.15 52560.15 88888.00 2008-04-21 12:47:26.903 112 18255.12 98.16 52560.17 88888.00 2008-04-21 12:47:27.403 112 18255.07 98.15 52560.25 88888.00 2008-04-21 12:47:27.903 112 18255.17 98.15 52560.30 88888.00 2008-04-21 12:47:28.403 112 18255.23 98.17 52560.24 88888.00 2008-04-21 12:47:28.903 112 18255.25 98.16 52560.15 88888.00 2008-04-21 12:47:29.403 112 18255.23 98.18 52560.21 88888.00 2008-04-21 12:47:29.903 112 18255.19 98.14 52560.23 88888.00 2008-04-21 12:47:30.403 112 18255.17 98.16 52560.20 88888.00 2008-04-21 12:47:30.903 112 18255.24 98.14 52560.14 88888.00 2008-04-21 12:47:31.403 112 18255.17 98.04 52560.19 88888.00 2008-04-21 12:47:31.903 112 18255.18 97.96 52560.25 88888.00 2008-04-21 12:47:32.403 112 18255.14 97.92 52560.27 88888.00 2008-04-21 12:47:32.903 112 18255.18 97.85 52560.29 88888.00 2008-04-21 12:47:33.403 112 18255.18 97.77 52560.27 88888.00 2008-04-21 12:47:33.903 112 18255.18 97.66 52560.36 88888.00 2008-04-21 12:47:34.403 112 18255.12 97.58 52560.23 88888.00 2008-04-21 12:47:34.903 112 18255.23 97.53 52560.21 88888.00 2008-04-21 12:47:35.403 112 18255.27 97.54 52560.22 88888.00 2008-04-21 12:47:35.903 112 18255.27 97.62 52560.27 88888.00 2008-04-21 12:47:36.403 112 18255.17 97.80 52560.31 88888.00 2008-04-21 12:47:36.903 112 18255.21 97.92 52560.31 88888.00 2008-04-21 12:47:37.403 112 18255.17 97.87 52560.34 88888.00 2008-04-21 12:47:37.903 112 18255.21 97.79 52560.37 88888.00 2008-04-21 12:47:38.403 112 18255.24 97.78 52560.31 88888.00 2008-04-21 12:47:38.903 112 18255.26 97.80 52560.29 88888.00 2008-04-21 12:47:39.403 112 18255.24 97.83 52560.26 88888.00 2008-04-21 12:47:39.903 112 18255.13 97.85 52560.26 88888.00 2008-04-21 12:47:40.403 112 18255.18 97.83 52560.30 88888.00 2008-04-21 12:47:40.903 112 18255.18 97.81 52560.35 88888.00 2008-04-21 12:47:41.403 112 18255.13 97.67 52560.36 88888.00 2008-04-21 12:47:41.903 112 18255.03 97.64 52560.39 88888.00 2008-04-21 12:47:42.403 112 18255.10 97.62 52560.42 88888.00 2008-04-21 12:47:42.903 112 18255.39 97.56 52560.39 88888.00 2008-04-21 12:47:43.403 112 18255.33 97.55 52560.35 88888.00 2008-04-21 12:47:43.903 112 18255.23 97.54 52560.31 88888.00 2008-04-21 12:47:44.403 112 18255.17 97.50 52560.44 88888.00 2008-04-21 12:47:44.903 112 18254.96 97.59 52560.60 88888.00 2008-04-21 12:47:45.403 112 18254.90 97.43 52560.64 88888.00 2008-04-21 12:47:45.903 112 18254.96 97.35 52560.47 88888.00 2008-04-21 12:47:46.403 112 18254.97 97.31 52560.34 88888.00 2008-04-21 12:47:46.903 112 18254.84 97.30 52560.25 88888.00 2008-04-21 12:47:47.403 112 18254.89 97.41 52560.29 88888.00 2008-04-21 12:47:47.903 112 18254.90 97.66 52560.29 88888.00 2008-04-21 12:47:48.403 112 18254.90 97.73 52560.50 88888.00 2008-04-21 12:47:48.903 112 18254.89 97.67 52560.54 88888.00 2008-04-21 12:47:49.403 112 18255.00 97.59 52560.38 88888.00 2008-04-21 12:47:49.903 112 18254.86 97.55 52560.32 88888.00 2008-04-21 12:47:50.403 112 18254.95 97.52 52560.39 88888.00 2008-04-21 12:47:50.903 112 18254.83 97.53 52560.55 88888.00 2008-04-21 12:47:51.403 112 18254.84 97.55 52560.66 88888.00 2008-04-21 12:47:51.903 112 18254.94 97.56 52560.67 88888.00 2008-04-21 12:47:52.403 112 18254.97 97.56 52560.50 88888.00 2008-04-21 12:47:52.903 112 18254.83 97.53 52560.53 88888.00 2008-04-21 12:47:53.403 112 18254.70 97.43 52560.49 88888.00 2008-04-21 12:47:53.903 112 18254.74 97.44 52560.47 88888.00 2008-04-21 12:47:54.403 112 18254.69 97.50 52560.46 88888.00 2008-04-21 12:47:54.903 112 18254.78 97.46 52560.41 88888.00 2008-04-21 12:47:55.403 112 18254.88 97.45 52560.42 88888.00 2008-04-21 12:47:55.903 112 18254.90 97.47 52560.50 88888.00 2008-04-21 12:47:56.403 112 18254.74 97.43 52560.49 88888.00 2008-04-21 12:47:56.903 112 18254.82 97.47 52560.43 88888.00 2008-04-21 12:47:57.403 112 18254.83 97.51 52560.54 88888.00 2008-04-21 12:47:57.903 112 18254.92 97.36 52560.71 88888.00 2008-04-21 12:47:58.403 112 18254.97 97.30 52560.77 88888.00 2008-04-21 12:47:58.903 112 18254.81 97.36 52560.73 88888.00 2008-04-21 12:47:59.403 112 18254.83 97.28 52560.68 88888.00 2008-04-21 12:47:59.903 112 18254.89 97.21 52560.64 88888.00 2008-04-21 12:48:00.403 112 18254.84 97.23 52560.55 88888.00 2008-04-21 12:48:00.903 112 18254.99 97.25 52560.54 88888.00 2008-04-21 12:48:01.403 112 18255.10 97.29 52560.57 88888.00 2008-04-21 12:48:01.903 112 18255.06 97.14 52560.45 88888.00 2008-04-21 12:48:02.403 112 18255.05 97.08 52560.50 88888.00 2008-04-21 12:48:02.903 112 18255.11 97.21 52560.47 88888.00 2008-04-21 12:48:03.403 112 18255.12 97.32 52560.45 88888.00 2008-04-21 12:48:03.903 112 18255.15 97.32 52560.49 88888.00 2008-04-21 12:48:04.403 112 18255.12 97.35 52560.65 88888.00 2008-04-21 12:48:04.903 112 18255.06 97.35 52560.53 88888.00 2008-04-21 12:48:05.403 112 18255.12 97.40 52560.54 88888.00 2008-04-21 12:48:05.903 112 18255.12 97.40 52560.39 88888.00 2008-04-21 12:48:06.403 112 18255.06 97.36 52560.30 88888.00 2008-04-21 12:48:06.903 112 18255.06 97.36 52560.41 88888.00 2008-04-21 12:48:07.403 112 18255.12 97.35 52560.38 88888.00 2008-04-21 12:48:07.903 112 18255.30 97.39 52560.39 88888.00 2008-04-21 12:48:08.403 112 18255.48 97.42 52560.53 88888.00 2008-04-21 12:48:08.903 112 18255.49 97.38 52560.52 88888.00 2008-04-21 12:48:09.403 112 18255.42 97.35 52560.38 88888.00 2008-04-21 12:48:09.903 112 18255.36 97.35 52560.36 88888.00 2008-04-21 12:48:10.403 112 18255.38 97.30 52560.31 88888.00 2008-04-21 12:48:10.903 112 18255.44 97.35 52560.33 88888.00 2008-04-21 12:48:11.403 112 18255.48 97.28 52560.24 88888.00 2008-04-21 12:48:11.903 112 18255.35 97.25 52560.30 88888.00 2008-04-21 12:48:12.403 112 18255.42 97.17 52560.50 88888.00 2008-04-21 12:48:12.903 112 18255.40 97.22 52560.50 88888.00 2008-04-21 12:48:13.403 112 18255.38 97.26 52560.41 88888.00 2008-04-21 12:48:13.903 112 18255.39 97.22 52560.33 88888.00 2008-04-21 12:48:14.403 112 18255.38 97.17 52560.22 88888.00 2008-04-21 12:48:14.903 112 18255.39 97.12 52560.41 88888.00 2008-04-21 12:48:15.403 112 18255.47 96.97 52560.29 88888.00 2008-04-21 12:48:15.903 112 18255.53 96.92 52560.18 88888.00 2008-04-21 12:48:16.403 112 18255.56 97.07 52560.19 88888.00 2008-04-21 12:48:16.903 112 18255.57 97.09 52560.20 88888.00 2008-04-21 12:48:17.403 112 18255.58 97.08 52560.22 88888.00 2008-04-21 12:48:17.903 112 18255.58 97.06 52560.21 88888.00 2008-04-21 12:48:18.403 112 18255.68 96.97 52560.24 88888.00 2008-04-21 12:48:18.903 112 18255.69 96.78 52560.36 88888.00 2008-04-21 12:48:19.403 112 18255.67 96.73 52560.32 88888.00 2008-04-21 12:48:19.903 112 18255.60 96.62 52560.27 88888.00 2008-04-21 12:48:20.403 112 18255.65 96.58 52560.18 88888.00 2008-04-21 12:48:20.903 112 18255.61 96.70 52560.20 88888.00 2008-04-21 12:48:21.403 112 18255.51 96.83 52560.20 88888.00 2008-04-21 12:48:21.903 112 18255.69 96.69 52560.19 88888.00 2008-04-21 12:48:22.403 112 18255.78 96.66 52560.20 88888.00 2008-04-21 12:48:22.903 112 18255.69 96.81 52560.11 88888.00 2008-04-21 12:48:23.403 112 18255.66 96.79 52560.11 88888.00 2008-04-21 12:48:23.903 112 18255.68 96.74 52560.13 88888.00 2008-04-21 12:48:24.403 112 18255.75 96.72 52560.17 88888.00 2008-04-21 12:48:24.903 112 18255.77 96.64 52560.17 88888.00 2008-04-21 12:48:25.403 112 18255.69 96.55 52560.18 88888.00 2008-04-21 12:48:25.903 112 18255.75 96.43 52560.20 88888.00 2008-04-21 12:48:26.403 112 18255.77 96.45 52560.14 88888.00 2008-04-21 12:48:26.903 112 18255.86 96.51 52560.06 88888.00 2008-04-21 12:48:27.403 112 18255.90 96.54 52559.89 88888.00 2008-04-21 12:48:27.903 112 18255.75 96.51 52559.91 88888.00 2008-04-21 12:48:28.403 112 18255.89 96.39 52559.92 88888.00 2008-04-21 12:48:28.903 112 18255.95 96.28 52560.01 88888.00 2008-04-21 12:48:29.403 112 18255.92 96.25 52559.97 88888.00 2008-04-21 12:48:29.903 112 18255.89 96.28 52559.92 88888.00 2008-04-21 12:48:30.403 112 18255.91 96.23 52559.90 88888.00 2008-04-21 12:48:30.903 112 18255.92 96.21 52559.87 88888.00 2008-04-21 12:48:31.403 112 18255.93 96.16 52560.03 88888.00 2008-04-21 12:48:31.903 112 18255.98 96.12 52560.07 88888.00 2008-04-21 12:48:32.403 112 18255.95 96.09 52559.98 88888.00 2008-04-21 12:48:32.903 112 18256.03 96.02 52560.03 88888.00 2008-04-21 12:48:33.403 112 18256.12 95.97 52559.99 88888.00 2008-04-21 12:48:33.903 112 18256.09 95.95 52560.19 88888.00 2008-04-21 12:48:34.403 112 18256.05 95.95 52560.12 88888.00 2008-04-21 12:48:34.903 112 18256.08 95.86 52560.06 88888.00 2008-04-21 12:48:35.403 112 18256.09 95.89 52560.02 88888.00 2008-04-21 12:48:35.903 112 18256.05 95.79 52560.09 88888.00 2008-04-21 12:48:36.403 112 18256.06 95.61 52560.04 88888.00 2008-04-21 12:48:36.903 112 18256.10 95.49 52560.10 88888.00 2008-04-21 12:48:37.403 112 18256.08 95.44 52560.14 88888.00 2008-04-21 12:48:37.903 112 18256.09 95.38 52560.04 88888.00 2008-04-21 12:48:38.403 112 18256.03 95.36 52559.97 88888.00 2008-04-21 12:48:38.903 112 18256.05 95.35 52559.97 88888.00 2008-04-21 12:48:39.403 112 18256.13 95.46 52559.92 88888.00 2008-04-21 12:48:39.903 112 18256.18 95.41 52559.94 88888.00 2008-04-21 12:48:40.403 112 18256.03 95.44 52560.06 88888.00 2008-04-21 12:48:40.903 112 18256.05 95.50 52560.11 88888.00 2008-04-21 12:48:41.403 112 18256.11 95.50 52560.11 88888.00 2008-04-21 12:48:41.903 112 18256.23 95.62 52560.11 88888.00 2008-04-21 12:48:42.403 112 18256.20 95.77 52560.14 88888.00 2008-04-21 12:48:42.903 112 18256.14 95.80 52560.13 88888.00 2008-04-21 12:48:43.403 112 18256.12 95.75 52559.99 88888.00 2008-04-21 12:48:43.903 112 18256.12 95.73 52559.99 88888.00 2008-04-21 12:48:44.403 112 18256.21 95.76 52560.08 88888.00 2008-04-21 12:48:44.903 112 18256.18 95.76 52560.15 88888.00 2008-04-21 12:48:45.403 112 18256.22 95.76 52560.32 88888.00 2008-04-21 12:48:45.903 112 18256.12 95.71 52560.30 88888.00 2008-04-21 12:48:46.403 112 18256.09 95.76 52560.23 88888.00 2008-04-21 12:48:46.903 112 18256.15 95.78 52560.23 88888.00 2008-04-21 12:48:47.403 112 18256.06 95.81 52560.13 88888.00 2008-04-21 12:48:47.903 112 18256.12 95.83 52560.12 88888.00 2008-04-21 12:48:48.403 112 18256.02 95.82 52560.18 88888.00 2008-04-21 12:48:48.903 112 18256.01 95.88 52560.09 88888.00 2008-04-21 12:48:49.403 112 18256.09 95.88 52560.04 88888.00 2008-04-21 12:48:49.903 112 18256.04 96.08 52560.04 88888.00 2008-04-21 12:48:50.403 112 18256.00 96.29 52560.04 88888.00 2008-04-21 12:48:50.903 112 18256.14 96.34 52560.04 88888.00 2008-04-21 12:48:51.403 112 18256.15 96.33 52560.03 88888.00 2008-04-21 12:48:51.903 112 18256.13 96.30 52560.10 88888.00 2008-04-21 12:48:52.403 112 18256.25 96.35 52560.13 88888.00 2008-04-21 12:48:52.903 112 18256.30 96.38 52560.17 88888.00 2008-04-21 12:48:53.403 112 18256.24 96.43 52560.13 88888.00 2008-04-21 12:48:53.903 112 18256.26 96.45 52560.12 88888.00 2008-04-21 12:48:54.403 112 18256.25 96.49 52560.14 88888.00 2008-04-21 12:48:54.903 112 18256.11 96.51 52560.14 88888.00 2008-04-21 12:48:55.403 112 18256.11 96.56 52560.23 88888.00 2008-04-21 12:48:55.903 112 18256.13 96.66 52560.27 88888.00 2008-04-21 12:48:56.403 112 18256.03 96.75 52560.23 88888.00 2008-04-21 12:48:56.903 112 18256.06 96.84 52560.21 88888.00 2008-04-21 12:48:57.403 112 18256.05 96.96 52560.17 88888.00 2008-04-21 12:48:57.903 112 18256.00 96.99 52560.12 88888.00 2008-04-21 12:48:58.403 112 18255.90 96.95 52560.30 88888.00 2008-04-21 12:48:58.903 112 18255.77 96.89 52560.39 88888.00 2008-04-21 12:48:59.403 112 18255.90 96.98 52560.35 88888.00 2008-04-21 12:48:59.903 112 18255.93 97.12 52560.27 88888.00 2008-04-21 12:49:00.403 112 18256.08 97.24 52560.27 88888.00 2008-04-21 12:49:00.903 112 18256.09 97.22 52560.33 88888.00 2008-04-21 12:49:01.403 112 18256.11 97.26 52560.46 88888.00 2008-04-21 12:49:01.903 112 18256.13 97.36 52560.41 88888.00 2008-04-21 12:49:02.403 112 18256.03 97.36 52560.48 88888.00 2008-04-21 12:49:02.903 112 18255.97 97.46 52560.43 88888.00 2008-04-21 12:49:03.403 112 18255.93 97.52 52560.39 88888.00 2008-04-21 12:49:03.903 112 18255.93 97.59 52560.31 88888.00 2008-04-21 12:49:04.403 112 18255.87 97.68 52560.24 88888.00 2008-04-21 12:49:04.903 112 18255.82 97.83 52560.30 88888.00 2008-04-21 12:49:05.403 112 18255.71 97.84 52560.34 88888.00 2008-04-21 12:49:05.903 112 18255.62 97.84 52560.26 88888.00 2008-04-21 12:49:06.403 112 18255.59 97.92 52560.34 88888.00 2008-04-21 12:49:06.903 112 18255.60 98.00 52560.48 88888.00 2008-04-21 12:49:07.403 112 18255.58 98.03 52560.62 88888.00 2008-04-21 12:49:07.903 112 18255.51 98.04 52560.64 88888.00 2008-04-21 12:49:08.403 112 18255.51 98.08 52560.50 88888.00 2008-04-21 12:49:08.903 112 18255.50 98.11 52560.43 88888.00 2008-04-21 12:49:09.403 112 18255.38 98.26 52560.56 88888.00 2008-04-21 12:49:09.903 112 18255.35 98.34 52560.57 88888.00 2008-04-21 12:49:10.403 112 18255.36 98.36 52560.56 88888.00 2008-04-21 12:49:10.903 112 18255.26 98.50 52560.60 88888.00 2008-04-21 12:49:11.403 112 18255.30 98.52 52560.68 88888.00 2008-04-21 12:49:11.903 112 18255.21 98.42 52560.56 88888.00 2008-04-21 12:49:12.403 112 18255.22 98.35 52560.50 88888.00 2008-04-21 12:49:12.903 112 18255.21 98.51 52560.52 88888.00 2008-04-21 12:49:13.403 112 18255.16 98.57 52560.56 88888.00 2008-04-21 12:49:13.903 112 18255.16 98.52 52560.57 88888.00 2008-04-21 12:49:14.403 112 18255.18 98.50 52560.47 88888.00 2008-04-21 12:49:14.903 112 18255.04 98.49 52560.48 88888.00 2008-04-21 12:49:15.403 112 18255.01 98.57 52560.50 88888.00 2008-04-21 12:49:15.903 112 18255.06 98.62 52560.47 88888.00 2008-04-21 12:49:16.403 112 18255.00 98.66 52560.55 88888.00 2008-04-21 12:49:16.903 112 18254.90 98.68 52560.47 88888.00 2008-04-21 12:49:17.403 112 18254.86 98.64 52560.47 88888.00 2008-04-21 12:49:17.903 112 18254.94 98.63 52560.59 88888.00 2008-04-21 12:49:18.403 112 18255.00 98.44 52560.60 88888.00 2008-04-21 12:49:18.903 112 18254.97 98.50 52560.67 88888.00 2008-04-21 12:49:19.403 112 18254.92 98.53 52560.60 88888.00 2008-04-21 12:49:19.903 112 18254.83 98.64 52560.53 88888.00 2008-04-21 12:49:20.403 112 18254.78 98.69 52560.59 88888.00 2008-04-21 12:49:20.903 112 18254.80 98.65 52560.59 88888.00 2008-04-21 12:49:21.403 112 18254.86 98.68 52560.50 88888.00 2008-04-21 12:49:21.903 112 18254.83 98.76 52560.59 88888.00 2008-04-21 12:49:22.403 112 18254.83 98.84 52560.66 88888.00 2008-04-21 12:49:22.903 112 18254.83 98.82 52560.68 88888.00 2008-04-21 12:49:23.403 112 18254.92 98.80 52560.65 88888.00 2008-04-21 12:49:23.903 112 18254.84 98.82 52560.62 88888.00 2008-04-21 12:49:24.403 112 18254.92 98.80 52560.52 88888.00 2008-04-21 12:49:24.903 112 18254.86 98.85 52560.48 88888.00 2008-04-21 12:49:25.403 112 18254.88 98.82 52560.50 88888.00 2008-04-21 12:49:25.903 112 18254.92 98.82 52560.48 88888.00 2008-04-21 12:49:26.403 112 18254.90 98.74 52560.48 88888.00 2008-04-21 12:49:26.903 112 18254.94 98.71 52560.46 88888.00 2008-04-21 12:49:27.403 112 18254.86 98.74 52560.52 88888.00 2008-04-21 12:49:27.903 112 18254.83 98.75 52560.37 88888.00 2008-04-21 12:49:28.403 112 18254.86 98.66 52560.33 88888.00 2008-04-21 12:49:28.903 112 18254.88 98.63 52560.34 88888.00 2008-04-21 12:49:29.403 112 18254.90 98.66 52560.36 88888.00 2008-04-21 12:49:29.903 112 18254.83 98.66 52560.30 88888.00 2008-04-21 12:49:30.403 112 18254.81 98.61 52560.22 88888.00 2008-04-21 12:49:30.903 112 18254.68 98.57 52560.24 88888.00 2008-04-21 12:49:31.403 112 18254.73 98.54 52560.25 88888.00 2008-04-21 12:49:31.903 112 18254.83 98.63 52560.35 88888.00 2008-04-21 12:49:32.403 112 18254.85 98.65 52560.46 88888.00 2008-04-21 12:49:32.903 112 18254.95 98.68 52560.48 88888.00 2008-04-21 12:49:33.403 112 18255.10 98.70 52560.44 88888.00 2008-04-21 12:49:33.903 112 18255.16 98.73 52560.46 88888.00 2008-04-21 12:49:34.403 112 18255.23 98.68 52560.48 88888.00 2008-04-21 12:49:34.903 112 18255.26 98.65 52560.47 88888.00 2008-04-21 12:49:35.403 112 18255.21 98.63 52560.47 88888.00 2008-04-21 12:49:35.903 112 18255.15 98.63 52560.43 88888.00 2008-04-21 12:49:36.403 112 18255.12 98.73 52560.42 88888.00 2008-04-21 12:49:36.903 112 18255.27 98.80 52560.41 88888.00 2008-04-21 12:49:37.403 112 18255.21 98.77 52560.45 88888.00 2008-04-21 12:49:37.903 112 18255.22 98.75 52560.54 88888.00 2008-04-21 12:49:38.403 112 18255.17 98.81 52560.55 88888.00 2008-04-21 12:49:38.903 112 18255.12 98.79 52560.46 88888.00 2008-04-21 12:49:39.403 112 18255.03 98.81 52560.45 88888.00 2008-04-21 12:49:39.903 112 18254.94 98.82 52560.44 88888.00 2008-04-21 12:49:40.403 112 18255.05 98.80 52560.46 88888.00 2008-04-21 12:49:40.903 112 18255.00 98.75 52560.44 88888.00 2008-04-21 12:49:41.403 112 18254.93 98.80 52560.50 88888.00 2008-04-21 12:49:41.903 112 18254.96 98.83 52560.47 88888.00 2008-04-21 12:49:42.403 112 18254.89 98.86 52560.52 88888.00 2008-04-21 12:49:42.903 112 18254.94 98.84 52560.55 88888.00 2008-04-21 12:49:43.403 112 18255.06 98.76 52560.46 88888.00 2008-04-21 12:49:43.903 112 18254.94 98.80 52560.45 88888.00 2008-04-21 12:49:44.403 112 18254.92 98.79 52560.48 88888.00 2008-04-21 12:49:44.903 112 18254.94 98.73 52560.69 88888.00 2008-04-21 12:49:45.403 112 18254.79 98.72 52560.62 88888.00 2008-04-21 12:49:45.903 112 18254.73 98.74 52560.67 88888.00 2008-04-21 12:49:46.403 112 18254.73 98.72 52560.73 88888.00 2008-04-21 12:49:46.903 112 18254.84 98.66 52560.72 88888.00 2008-04-21 12:49:47.403 112 18254.83 98.59 52560.73 88888.00 2008-04-21 12:49:47.903 112 18254.91 98.58 52560.66 88888.00 2008-04-21 12:49:48.403 112 18255.01 98.66 52560.64 88888.00 2008-04-21 12:49:48.903 112 18254.89 98.61 52560.66 88888.00 2008-04-21 12:49:49.403 112 18254.71 98.58 52560.57 88888.00 2008-04-21 12:49:49.903 112 18254.84 98.48 52560.65 88888.00 2008-04-21 12:49:50.403 112 18254.73 98.41 52560.56 88888.00 2008-04-21 12:49:50.903 112 18254.78 98.55 52560.44 88888.00 2008-04-21 12:49:51.403 112 18254.79 98.54 52560.36 88888.00 2008-04-21 12:49:51.903 112 18254.77 98.49 52560.23 88888.00 2008-04-21 12:49:52.403 112 18254.75 98.53 52560.31 88888.00 2008-04-21 12:49:52.903 112 18254.77 98.36 52560.30 88888.00 2008-04-21 12:49:53.403 112 18254.63 98.28 52560.24 88888.00 2008-04-21 12:49:53.903 112 18254.69 98.20 52560.26 88888.00 2008-04-21 12:49:54.403 112 18254.63 98.18 52560.22 88888.00 2008-04-21 12:49:54.903 112 18254.67 98.13 52560.21 88888.00 2008-04-21 12:49:55.403 112 18254.63 98.11 52560.27 88888.00 2008-04-21 12:49:55.903 112 18254.50 98.07 52560.27 88888.00 2008-04-21 12:49:56.403 112 18254.48 98.03 52560.36 88888.00 2008-04-21 12:49:56.903 112 18254.51 98.02 52560.45 88888.00 2008-04-21 12:49:57.403 112 18254.63 98.02 52560.45 88888.00 2008-04-21 12:49:57.903 112 18254.57 98.00 52560.48 88888.00 2008-04-21 12:49:58.403 112 18254.69 97.97 52560.39 88888.00 2008-04-21 12:49:58.903 112 18254.70 97.88 52560.33 88888.00 2008-04-21 12:49:59.403 112 18254.71 97.75 52560.14 88888.00 2008-04-21 12:49:59.903 112 18254.72 97.75 52560.11 88888.00 2008-04-21 12:50:00.403 112 18254.61 97.70 52560.22 88888.00 2008-04-21 12:50:00.903 112 18254.57 97.61 52560.09 88888.00 2008-04-21 12:50:01.403 112 18254.59 97.58 52560.10 88888.00 2008-04-21 12:50:01.903 112 18254.59 97.57 52560.13 88888.00 2008-04-21 12:50:02.403 112 18254.59 97.51 52560.18 88888.00 2008-04-21 12:50:02.903 112 18254.49 97.48 52560.15 88888.00 2008-04-21 12:50:03.403 112 18254.48 97.47 52560.22 88888.00 2008-04-21 12:50:03.903 112 18254.37 97.30 52560.22 88888.00 2008-04-21 12:50:04.403 112 18254.39 97.12 52560.08 88888.00 2008-04-21 12:50:04.903 112 18254.47 97.14 52560.06 88888.00 2008-04-21 12:50:05.403 112 18254.40 97.19 52560.09 88888.00 2008-04-21 12:50:05.903 112 18254.43 97.13 52560.14 88888.00 2008-04-21 12:50:06.403 112 18254.51 97.35 52560.14 88888.00 2008-04-21 12:50:06.903 112 18254.49 97.48 52560.22 88888.00 2008-04-21 12:50:07.403 112 18254.50 97.42 52560.17 88888.00 2008-04-21 12:50:07.903 112 18254.48 97.41 52560.14 88888.00 2008-04-21 12:50:08.403 112 18254.45 97.47 52560.14 88888.00 2008-04-21 12:50:08.903 112 18254.50 97.51 52560.06 88888.00 2008-04-21 12:50:09.403 112 18254.51 97.53 52560.09 88888.00 2008-04-21 12:50:09.903 112 18254.51 97.48 52560.09 88888.00 2008-04-21 12:50:10.403 112 18254.60 97.45 52560.14 88888.00 2008-04-21 12:50:10.903 112 18254.57 97.47 52560.18 88888.00 2008-04-21 12:50:11.403 112 18254.51 97.48 52560.19 88888.00 2008-04-21 12:50:11.903 112 18254.52 97.55 52560.30 88888.00 2008-04-21 12:50:12.403 112 18254.61 97.42 52560.34 88888.00 2008-04-21 12:50:12.903 112 18254.77 97.40 52560.26 88888.00 2008-04-21 12:50:13.403 112 18254.80 97.48 52560.26 88888.00 2008-04-21 12:50:13.903 112 18254.64 97.44 52560.19 88888.00 2008-04-21 12:50:14.403 112 18254.73 97.44 52560.14 88888.00 2008-04-21 12:50:14.903 112 18254.82 97.43 52560.20 88888.00 2008-04-21 12:50:15.403 112 18254.78 97.51 52560.19 88888.00 2008-04-21 12:50:15.903 112 18254.68 97.44 52560.19 88888.00 2008-04-21 12:50:16.403 112 18254.70 97.25 52560.19 88888.00 2008-04-21 12:50:16.903 112 18254.82 97.15 52560.08 88888.00 2008-04-21 12:50:17.403 112 18254.84 97.19 52560.07 88888.00 2008-04-21 12:50:17.903 112 18254.68 97.22 52560.08 88888.00 2008-04-21 12:50:18.403 112 18254.79 97.36 52560.15 88888.00 2008-04-21 12:50:18.903 112 18254.89 97.62 52560.09 88888.00 2008-04-21 12:50:19.403 112 18254.93 97.58 52559.96 88888.00 2008-04-21 12:50:19.903 112 18254.88 97.48 52559.95 88888.00 2008-04-21 12:50:20.403 112 18254.78 97.40 52559.94 88888.00 2008-04-21 12:50:20.903 112 18254.74 97.28 52560.00 88888.00 2008-04-21 12:50:21.403 112 18254.80 97.25 52559.94 88888.00 2008-04-21 12:50:21.903 112 18254.85 97.31 52559.92 88888.00 2008-04-21 12:50:22.403 112 18254.94 97.41 52560.08 88888.00 2008-04-21 12:50:22.903 112 18254.92 97.57 52560.19 88888.00 2008-04-21 12:50:23.403 112 18254.81 97.69 52560.09 88888.00 2008-04-21 12:50:23.903 112 18254.86 97.74 52559.97 88888.00 2008-04-21 12:50:24.403 112 18254.89 97.76 52560.02 88888.00 2008-04-21 12:50:24.903 112 18254.90 97.71 52560.12 88888.00 2008-04-21 12:50:25.403 112 18255.00 97.63 52560.01 88888.00 2008-04-21 12:50:25.903 112 18254.92 97.63 52559.90 88888.00 2008-04-21 12:50:26.403 112 18254.85 97.59 52559.95 88888.00 2008-04-21 12:50:26.903 112 18254.86 97.59 52559.92 88888.00 2008-04-21 12:50:27.403 112 18254.97 97.59 52559.92 88888.00 2008-04-21 12:50:27.903 112 18255.03 97.62 52559.87 88888.00 2008-04-21 12:50:28.403 112 18255.06 97.62 52559.89 88888.00 2008-04-21 12:50:28.903 112 18255.04 97.58 52559.89 88888.00 2008-04-21 12:50:29.403 112 18254.95 97.66 52559.81 88888.00 2008-04-21 12:50:29.903 112 18255.04 97.69 52559.79 88888.00 2008-04-21 12:50:30.403 112 18255.15 97.67 52559.74 88888.00 2008-04-21 12:50:30.903 112 18255.07 97.66 52559.74 88888.00 2008-04-21 12:50:31.403 112 18255.16 97.70 52559.78 88888.00 2008-04-21 12:50:31.903 112 18255.14 97.67 52559.78 88888.00 2008-04-21 12:50:32.403 112 18254.93 97.64 52559.87 88888.00 2008-04-21 12:50:32.903 112 18255.02 97.72 52559.79 88888.00 2008-04-21 12:50:33.403 112 18255.11 97.76 52559.89 88888.00 2008-04-21 12:50:33.903 112 18254.90 97.78 52559.98 88888.00 2008-04-21 12:50:34.403 112 18254.91 97.78 52560.02 88888.00 2008-04-21 12:50:34.903 112 18255.01 97.76 52559.95 88888.00 2008-04-21 12:50:35.403 112 18254.89 97.76 52559.94 88888.00 2008-04-21 12:50:35.903 112 18254.94 97.82 52559.95 88888.00 2008-04-21 12:50:36.403 112 18254.90 97.94 52560.01 88888.00 2008-04-21 12:50:36.903 112 18254.88 97.99 52559.91 88888.00 2008-04-21 12:50:37.403 112 18254.91 98.07 52559.92 88888.00 2008-04-21 12:50:37.903 112 18254.90 98.08 52559.88 88888.00 2008-04-21 12:50:38.403 112 18254.83 98.12 52559.94 88888.00 2008-04-21 12:50:38.903 112 18254.77 98.17 52559.97 88888.00 2008-04-21 12:50:39.403 112 18254.83 98.14 52560.01 88888.00 2008-04-21 12:50:39.903 112 18254.86 98.10 52559.91 88888.00 2008-04-21 12:50:40.403 112 18254.53 98.18 52559.87 88888.00 2008-04-21 12:50:40.903 112 18254.48 98.25 52559.91 88888.00 2008-04-21 12:50:41.403 112 18254.48 98.15 52559.95 88888.00 2008-04-21 12:50:41.903 112 18254.46 98.19 52559.80 88888.00 2008-04-21 12:50:42.403 112 18254.53 98.32 52559.79 88888.00 2008-04-21 12:50:42.903 112 18254.63 98.43 52559.88 88888.00 2008-04-21 12:50:43.403 112 18254.60 98.48 52559.97 88888.00 2008-04-21 12:50:43.903 112 18254.56 98.54 52560.01 88888.00 2008-04-21 12:50:44.403 112 18254.57 98.58 52560.03 88888.00 2008-04-21 12:50:44.903 112 18254.70 98.58 52560.18 88888.00 2008-04-21 12:50:45.403 112 18254.72 98.66 52560.26 88888.00 2008-04-21 12:50:45.903 112 18254.72 98.66 52560.14 88888.00 2008-04-21 12:50:46.403 112 18254.77 98.69 52560.20 88888.00 2008-04-21 12:50:46.903 112 18254.62 98.72 52560.27 88888.00 2008-04-21 12:50:47.403 112 18254.56 98.72 52560.24 88888.00 2008-04-21 12:50:47.903 112 18254.56 98.78 52560.18 88888.00 2008-04-21 12:50:48.403 112 18254.79 98.78 52560.18 88888.00 2008-04-21 12:50:48.903 112 18254.71 98.83 52560.18 88888.00 2008-04-21 12:50:49.403 112 18254.68 98.85 52560.19 88888.00 2008-04-21 12:50:49.903 112 18254.64 98.91 52560.25 88888.00 2008-04-21 12:50:50.403 112 18254.71 98.94 52560.29 88888.00 2008-04-21 12:50:50.903 112 18254.46 98.94 52560.22 88888.00 2008-04-21 12:50:51.403 112 18254.37 99.01 52560.12 88888.00 2008-04-21 12:50:51.903 112 18254.37 99.09 52560.11 88888.00 2008-04-21 12:50:52.403 112 18254.34 99.16 52560.25 88888.00 2008-04-21 12:50:52.903 112 18254.32 99.15 52560.30 88888.00 2008-04-21 12:50:53.403 112 18254.21 99.20 52560.21 88888.00 2008-04-21 12:50:53.903 112 18254.01 99.28 52560.20 88888.00 2008-04-21 12:50:54.403 112 18254.10 99.26 52560.23 88888.00 2008-04-21 12:50:54.903 112 18254.06 99.19 52560.31 88888.00 2008-04-21 12:50:55.403 112 18254.25 99.16 52560.31 88888.00 2008-04-21 12:50:55.903 112 18254.60 99.33 52560.24 88888.00 2008-04-21 12:50:56.403 112 18254.59 99.39 52560.14 88888.00 2008-04-21 12:50:56.903 112 18254.50 99.40 52560.07 88888.00 2008-04-21 12:50:57.403 112 18254.53 99.26 52560.08 88888.00 2008-04-21 12:50:57.903 112 18254.66 99.16 52560.13 88888.00 2008-04-21 12:50:58.403 112 18254.45 99.31 52560.10 88888.00 2008-04-21 12:50:58.903 112 18254.19 99.44 52560.10 88888.00 2008-04-21 12:50:59.403 112 18254.16 99.40 52560.18 88888.00 2008-04-21 12:50:59.903 112 18254.28 99.42 52560.06 88888.00 2008-04-21 12:51:00.403 112 18254.34 99.45 52559.96 88888.00 2008-04-21 12:51:00.903 112 18254.38 99.54 52559.98 88888.00 2008-04-21 12:51:01.403 112 18254.57 99.52 52560.11 88888.00 2008-04-21 12:51:01.903 112 18254.73 99.48 52560.18 88888.00 2008-04-21 12:51:02.403 112 18254.81 99.55 52560.02 88888.00 2008-04-21 12:51:02.903 112 18254.84 99.61 52560.08 88888.00 2008-04-21 12:51:03.403 112 18254.83 99.64 52560.01 88888.00 2008-04-21 12:51:03.903 112 18254.85 99.69 52559.91 88888.00 2008-04-21 12:51:04.403 112 18254.85 99.61 52559.90 88888.00 2008-04-21 12:51:04.903 112 18254.91 99.52 52559.94 88888.00 2008-04-21 12:51:05.403 112 18254.89 99.53 52559.84 88888.00 2008-04-21 12:51:05.903 112 18254.85 99.48 52559.77 88888.00 2008-04-21 12:51:06.403 112 18254.72 99.43 52559.73 88888.00 2008-04-21 12:51:06.903 112 18254.72 99.39 52559.76 88888.00 2008-04-21 12:51:07.403 112 18254.50 99.40 52559.71 88888.00 2008-04-21 12:51:07.903 112 18254.67 99.43 52559.74 88888.00 2008-04-21 12:51:08.403 112 18254.78 99.47 52559.75 88888.00 2008-04-21 12:51:08.903 112 18254.81 99.44 52559.71 88888.00 2008-04-21 12:51:09.403 112 18254.82 99.41 52559.74 88888.00 2008-04-21 12:51:09.903 112 18254.99 99.47 52559.77 88888.00 2008-04-21 12:51:10.403 112 18254.82 99.57 52559.79 88888.00 2008-04-21 12:51:10.903 112 18254.68 99.52 52559.84 88888.00 2008-04-21 12:51:11.403 112 18254.64 99.50 52559.92 88888.00 2008-04-21 12:51:11.903 112 18254.66 99.50 52560.02 88888.00 2008-04-21 12:51:12.403 112 18254.71 99.45 52559.97 88888.00 2008-04-21 12:51:12.903 112 18254.69 99.38 52559.89 88888.00 2008-04-21 12:51:13.403 112 18254.75 99.36 52559.94 88888.00 2008-04-21 12:51:13.903 112 18254.75 99.30 52559.88 88888.00 2008-04-21 12:51:14.403 112 18254.86 99.21 52559.91 88888.00 2008-04-21 12:51:14.903 112 18254.75 99.19 52559.90 88888.00 2008-04-21 12:51:15.403 112 18254.70 99.15 52559.98 88888.00 2008-04-21 12:51:15.903 112 18254.75 99.16 52560.00 88888.00 2008-04-21 12:51:16.403 112 18254.74 99.15 52559.92 88888.00 2008-04-21 12:51:16.903 112 18254.64 99.15 52559.95 88888.00 2008-04-21 12:51:17.403 112 18254.64 99.13 52559.98 88888.00 2008-04-21 12:51:17.903 112 18254.61 99.10 52560.13 88888.00 2008-04-21 12:51:18.403 112 18254.59 99.07 52560.33 88888.00 2008-04-21 12:51:18.903 112 18254.56 99.01 52560.31 88888.00 2008-04-21 12:51:19.403 112 18254.61 98.88 52560.26 88888.00 2008-04-21 12:51:19.903 112 18254.64 99.00 52560.22 88888.00 2008-04-21 12:51:20.403 112 18254.39 99.02 52560.17 88888.00 2008-04-21 12:51:20.903 112 18254.35 99.00 52560.18 88888.00 2008-04-21 12:51:21.403 112 18254.35 98.94 52560.26 88888.00 2008-04-21 12:51:21.903 112 18254.34 98.98 52560.35 88888.00 2008-04-21 12:51:22.403 112 18254.46 98.95 52560.34 88888.00 2008-04-21 12:51:22.903 112 18254.46 99.02 52560.39 88888.00 2008-04-21 12:51:23.403 112 18254.37 99.05 52560.38 88888.00 2008-04-21 12:51:23.903 112 18254.40 98.98 52560.22 88888.00 2008-04-21 12:51:24.403 112 18254.37 98.89 52560.18 88888.00 2008-04-21 12:51:24.903 112 18254.38 98.94 52560.15 88888.00 2008-04-21 12:51:25.403 112 18254.40 99.02 52560.21 88888.00 2008-04-21 12:51:25.903 112 18254.45 98.94 52560.31 88888.00 2008-04-21 12:51:26.403 112 18254.34 98.83 52560.41 88888.00 2008-04-21 12:51:26.903 112 18254.34 98.82 52560.55 88888.00 2008-04-21 12:51:27.403 112 18254.29 98.83 52560.41 88888.00 2008-04-21 12:51:27.903 112 18254.21 98.86 52560.34 88888.00 2008-04-21 12:51:28.403 112 18254.15 99.00 52560.37 88888.00 2008-04-21 12:51:28.903 112 18254.12 98.87 52560.32 88888.00 2008-04-21 12:51:29.403 112 18254.15 98.82 52560.39 88888.00 2008-04-21 12:51:29.903 112 18254.16 98.81 52560.36 88888.00 2008-04-21 12:51:30.403 112 18254.29 98.86 52560.29 88888.00 2008-04-21 12:51:30.903 112 18254.28 98.89 52560.17 88888.00 2008-04-21 12:51:31.403 112 18254.30 98.89 52560.14 88888.00 2008-04-21 12:51:31.903 112 18254.32 99.00 52560.25 88888.00 2008-04-21 12:51:32.403 112 18254.35 99.03 52560.38 88888.00 2008-04-21 12:51:32.903 112 18254.46 98.96 52560.34 88888.00 2008-04-21 12:51:33.403 112 18254.32 98.97 52560.26 88888.00 2008-04-21 12:51:33.903 112 18254.30 98.86 52560.30 88888.00 2008-04-21 12:51:34.403 112 18254.36 98.81 52560.27 88888.00 2008-04-21 12:51:34.903 112 18254.35 98.87 52560.19 88888.00 2008-04-21 12:51:35.403 112 18254.24 98.98 52560.10 88888.00 2008-04-21 12:51:35.903 112 18254.31 98.85 52560.03 88888.00 2008-04-21 12:51:36.403 112 18254.31 98.83 52559.96 88888.00 2008-04-21 12:51:36.903 112 18254.31 98.88 52559.86 88888.00 2008-04-21 12:51:37.403 112 18254.43 98.96 52559.96 88888.00 2008-04-21 12:51:37.903 112 18254.35 98.83 52560.07 88888.00 2008-04-21 12:51:38.403 112 18254.23 98.88 52559.97 88888.00 2008-04-21 12:51:38.903 112 18254.23 98.92 52560.00 88888.00 2008-04-21 12:51:39.403 112 18254.23 98.97 52559.86 88888.00 2008-04-21 12:51:39.903 112 18254.23 99.00 52559.85 88888.00 2008-04-21 12:51:40.403 112 18254.32 98.89 52559.79 88888.00 2008-04-21 12:51:40.903 112 18254.25 98.89 52559.77 88888.00 2008-04-21 12:51:41.403 112 18254.18 98.76 52559.78 88888.00 2008-04-21 12:51:41.903 112 18254.17 98.68 52559.80 88888.00 2008-04-21 12:51:42.403 112 18254.20 98.68 52559.89 88888.00 2008-04-21 12:51:42.903 112 18254.35 98.65 52559.85 88888.00 2008-04-21 12:51:43.403 112 18254.25 98.61 52559.90 88888.00 2008-04-21 12:51:43.903 112 18254.24 98.57 52559.84 88888.00 2008-04-21 12:51:44.403 112 18254.35 98.64 52559.76 88888.00 2008-04-21 12:51:44.903 112 18254.35 98.74 52559.74 88888.00 2008-04-21 12:51:45.403 112 18254.29 98.75 52559.80 88888.00 2008-04-21 12:51:45.903 112 18254.28 98.64 52559.89 88888.00 2008-04-21 12:51:46.403 112 18254.29 98.56 52559.92 88888.00 2008-04-21 12:51:46.903 112 18254.32 98.51 52559.96 88888.00 2008-04-21 12:51:47.403 112 18254.37 98.50 52559.99 88888.00 2008-04-21 12:51:47.903 112 18254.38 98.53 52560.00 88888.00 2008-04-21 12:51:48.403 112 18254.27 98.59 52559.99 88888.00 2008-04-21 12:51:48.903 112 18254.16 98.62 52559.94 88888.00 2008-04-21 12:51:49.403 112 18254.20 98.61 52559.90 88888.00 2008-04-21 12:51:49.903 112 18254.21 98.52 52559.83 88888.00 2008-04-21 12:51:50.403 112 18254.19 98.51 52559.78 88888.00 2008-04-21 12:51:50.903 112 18254.19 98.52 52559.75 88888.00 2008-04-21 12:51:51.403 112 18254.28 98.55 52559.83 88888.00 2008-04-21 12:51:51.903 112 18254.36 98.55 52559.83 88888.00 2008-04-21 12:51:52.403 112 18254.31 98.57 52559.80 88888.00 2008-04-21 12:51:52.903 112 18254.28 98.51 52559.85 88888.00 2008-04-21 12:51:53.403 112 18254.31 98.53 52559.96 88888.00 2008-04-21 12:51:53.903 112 18254.40 98.49 52559.90 88888.00 2008-04-21 12:51:54.403 112 18254.50 98.49 52559.75 88888.00 2008-04-21 12:51:54.903 112 18254.42 98.54 52559.69 88888.00 2008-04-21 12:51:55.403 112 18254.30 98.55 52559.61 88888.00 2008-04-21 12:51:55.903 112 18254.26 98.45 52559.66 88888.00 2008-04-21 12:51:56.403 112 18254.31 98.49 52559.65 88888.00 2008-04-21 12:51:56.903 112 18254.41 98.53 52559.66 88888.00 2008-04-21 12:51:57.403 112 18254.38 98.38 52559.69 88888.00 2008-04-21 12:51:57.903 112 18254.34 98.46 52559.71 88888.00 2008-04-21 12:51:58.403 112 18254.17 98.45 52559.81 88888.00 2008-04-21 12:51:58.903 112 18254.30 98.42 52559.88 88888.00 2008-04-21 12:51:59.403 112 18254.19 98.40 52559.95 88888.00 2008-04-21 12:51:59.903 112 18254.34 98.31 52559.96 88888.00 2008-04-21 12:52:00.403 112 18254.30 98.36 52559.91 88888.00 2008-04-21 12:52:00.903 112 18254.25 98.42 52559.88 88888.00 2008-04-21 12:52:01.403 112 18254.23 98.47 52559.95 88888.00 2008-04-21 12:52:01.903 112 18254.30 98.48 52559.96 88888.00 2008-04-21 12:52:02.403 112 18254.35 98.48 52559.83 88888.00 2008-04-21 12:52:02.903 112 18254.30 98.51 52559.87 88888.00 2008-04-21 12:52:03.403 112 18254.25 98.49 52559.95 88888.00 2008-04-21 12:52:03.903 112 18254.25 98.48 52559.96 88888.00 2008-04-21 12:52:04.403 112 18254.20 98.54 52559.88 88888.00 2008-04-21 12:52:04.903 112 18254.14 98.61 52559.81 88888.00 2008-04-21 12:52:05.403 112 18254.18 98.64 52559.71 88888.00 2008-04-21 12:52:05.903 112 18254.25 98.66 52559.76 88888.00 2008-04-21 12:52:06.403 112 18254.28 98.66 52559.87 88888.00 2008-04-21 12:52:06.903 112 18254.27 98.64 52559.90 88888.00 2008-04-21 12:52:07.403 112 18254.31 98.66 52559.96 88888.00 2008-04-21 12:52:07.903 112 18254.35 98.73 52559.98 88888.00 2008-04-21 12:52:08.403 112 18254.35 98.71 52560.11 88888.00 2008-04-21 12:52:08.903 112 18254.36 98.67 52560.20 88888.00 2008-04-21 12:52:09.403 112 18254.34 98.64 52560.15 88888.00 2008-04-21 12:52:09.903 112 18254.34 98.68 52560.10 88888.00 2008-04-21 12:52:10.403 112 18254.45 98.68 52560.03 88888.00 2008-04-21 12:52:10.903 112 18254.46 98.68 52559.98 88888.00 2008-04-21 12:52:11.403 112 18254.45 98.66 52560.03 88888.00 2008-04-21 12:52:11.903 112 18254.41 98.66 52560.19 88888.00 2008-04-21 12:52:12.403 112 18254.36 98.52 52560.19 88888.00 2008-04-21 12:52:12.903 112 18254.31 98.55 52560.15 88888.00 2008-04-21 12:52:13.403 112 18254.34 98.71 52560.17 88888.00 2008-04-21 12:52:13.903 112 18254.28 98.71 52560.18 88888.00 2008-04-21 12:52:14.403 112 18254.16 98.73 52560.22 88888.00 2008-04-21 12:52:14.903 112 18254.21 98.66 52560.33 88888.00 2008-04-21 12:52:15.403 112 18254.15 98.52 52560.29 88888.00 2008-04-21 12:52:15.903 112 18254.16 98.52 52560.29 88888.00 2008-04-21 12:52:16.403 112 18254.19 98.59 52560.25 88888.00 2008-04-21 12:52:16.903 112 18254.27 98.59 52560.11 88888.00 2008-04-21 12:52:17.403 112 18254.41 98.64 52560.11 88888.00 2008-04-21 12:52:17.903 112 18254.31 98.50 52560.19 88888.00 2008-04-21 12:52:18.403 112 18254.21 98.48 52560.21 88888.00 2008-04-21 12:52:18.903 112 18254.29 98.51 52560.24 88888.00 2008-04-21 12:52:19.403 112 18254.36 98.52 52560.26 88888.00 2008-04-21 12:52:19.903 112 18254.16 98.56 52560.18 88888.00 2008-04-21 12:52:20.403 112 18254.08 98.58 52560.27 88888.00 2008-04-21 12:52:20.903 112 18254.16 98.52 52560.30 88888.00 2008-04-21 12:52:21.403 112 18254.03 98.48 52560.24 88888.00 2008-04-21 12:52:21.903 112 18253.96 98.49 52560.26 88888.00 2008-04-21 12:52:22.403 112 18253.94 98.50 52560.48 88888.00 2008-04-21 12:52:22.903 112 18253.84 98.47 52560.54 88888.00 2008-04-21 12:52:23.403 112 18253.82 98.42 52560.35 88888.00 2008-04-21 12:52:23.903 112 18253.85 98.37 52560.36 88888.00 2008-04-21 12:52:24.403 112 18253.94 98.30 52560.33 88888.00 2008-04-21 12:52:24.903 112 18253.82 98.20 52560.27 88888.00 2008-04-21 12:52:25.403 112 18253.77 98.23 52560.29 88888.00 2008-04-21 12:52:25.903 112 18253.82 98.24 52560.29 88888.00 2008-04-21 12:52:26.403 112 18253.88 98.23 52560.21 88888.00 2008-04-21 12:52:26.903 112 18253.75 98.13 52560.12 88888.00 2008-04-21 12:52:27.403 112 18253.78 98.05 52560.04 88888.00 2008-04-21 12:52:27.903 112 18253.80 97.98 52560.02 88888.00 2008-04-21 12:52:28.403 112 18253.77 97.94 52560.04 88888.00 2008-04-21 12:52:28.903 112 18253.90 97.92 52559.97 88888.00 2008-04-21 12:52:29.403 112 18253.92 97.91 52559.98 88888.00 2008-04-21 12:52:29.903 112 18254.01 97.86 52560.08 88888.00 2008-04-21 12:52:30.403 112 18253.92 97.80 52560.11 88888.00 2008-04-21 12:52:30.903 112 18253.80 97.63 52560.04 88888.00 2008-04-21 12:52:31.403 112 18253.91 97.54 52559.97 88888.00 2008-04-21 12:52:31.903 112 18253.84 97.51 52559.92 88888.00 2008-04-21 12:52:32.403 112 18253.93 97.52 52559.99 88888.00 2008-04-21 12:52:32.903 112 18253.83 97.59 52559.98 88888.00 2008-04-21 12:52:33.403 112 18253.75 97.58 52560.11 88888.00 2008-04-21 12:52:33.903 112 18253.81 97.49 52560.06 88888.00 2008-04-21 12:52:34.403 112 18253.92 97.53 52559.96 88888.00 2008-04-21 12:52:34.903 112 18253.87 97.53 52559.96 88888.00 2008-04-21 12:52:35.403 112 18253.95 97.51 52560.04 88888.00 2008-04-21 12:52:35.903 112 18253.80 97.49 52559.98 88888.00 2008-04-21 12:52:36.403 112 18253.85 97.41 52560.03 88888.00 2008-04-21 12:52:36.903 112 18253.95 97.37 52560.11 88888.00 2008-04-21 12:52:37.403 112 18253.85 97.32 52560.09 88888.00 2008-04-21 12:52:37.903 112 18253.94 97.31 52560.06 88888.00 2008-04-21 12:52:38.403 112 18253.88 97.26 52560.01 88888.00 2008-04-21 12:52:38.903 112 18253.83 97.23 52560.09 88888.00 2008-04-21 12:52:39.403 112 18253.97 97.31 52560.13 88888.00 2008-04-21 12:52:39.903 112 18254.06 97.32 52560.04 88888.00 2008-04-21 12:52:40.403 112 18254.13 97.38 52560.07 88888.00 2008-04-21 12:52:40.903 112 18254.18 97.36 52560.13 88888.00 2008-04-21 12:52:41.403 112 18254.27 97.26 52560.23 88888.00 2008-04-21 12:52:41.903 112 18254.32 97.29 52560.21 88888.00 2008-04-21 12:52:42.403 112 18254.05 97.34 52560.31 88888.00 2008-04-21 12:52:42.903 112 18254.06 97.37 52560.22 88888.00 2008-04-21 12:52:43.403 112 18254.25 97.33 52560.21 88888.00 2008-04-21 12:52:43.903 112 18254.38 97.32 52560.27 88888.00 2008-04-21 12:52:44.403 112 18254.30 97.35 52560.26 88888.00 2008-04-21 12:52:44.903 112 18254.27 97.35 52560.32 88888.00 2008-04-21 12:52:45.403 112 18254.24 97.37 52560.33 88888.00 2008-04-21 12:52:45.903 112 18254.31 97.38 52560.26 88888.00 2008-04-21 12:52:46.403 112 18254.16 97.41 52560.25 88888.00 2008-04-21 12:52:46.903 112 18254.15 97.48 52560.30 88888.00 2008-04-21 12:52:47.403 112 18254.15 97.43 52560.29 88888.00 2008-04-21 12:52:47.903 112 18254.10 97.41 52560.17 88888.00 2008-04-21 12:52:48.403 112 18254.04 97.35 52560.10 88888.00 2008-04-21 12:52:48.903 112 18253.93 97.33 52560.21 88888.00 2008-04-21 12:52:49.403 112 18253.94 97.31 52560.19 88888.00 2008-04-21 12:52:49.903 112 18254.09 97.40 52560.09 88888.00 2008-04-21 12:52:50.403 112 18254.16 97.45 52559.96 88888.00 2008-04-21 12:52:50.903 112 18254.14 97.41 52560.02 88888.00 2008-04-21 12:52:51.403 112 18254.18 97.42 52560.12 88888.00 2008-04-21 12:52:51.903 112 18254.30 97.46 52560.12 88888.00 2008-04-21 12:52:52.403 112 18254.28 97.36 52560.10 88888.00 2008-04-21 12:52:52.903 112 18254.23 97.35 52560.08 88888.00 2008-04-21 12:52:53.403 112 18254.20 97.36 52560.12 88888.00 2008-04-21 12:52:53.903 112 18254.20 97.42 52560.12 88888.00 2008-04-21 12:52:54.403 112 18254.28 97.41 52560.07 88888.00 2008-04-21 12:52:54.903 112 18254.29 97.35 52560.09 88888.00 2008-04-21 12:52:55.403 112 18254.29 97.34 52560.15 88888.00 2008-04-21 12:52:55.903 112 18254.40 97.34 52560.09 88888.00 2008-04-21 12:52:56.403 112 18254.36 97.46 52560.22 88888.00 2008-04-21 12:52:56.903 112 18254.29 97.43 52560.29 88888.00 2008-04-21 12:52:57.403 112 18254.27 97.43 52560.32 88888.00 2008-04-21 12:52:57.903 112 18254.35 97.44 52560.24 88888.00 2008-04-21 12:52:58.403 112 18254.36 97.41 52560.11 88888.00 2008-04-21 12:52:58.903 112 18254.35 97.47 52560.12 88888.00 2008-04-21 12:52:59.403 112 18254.34 97.45 52560.15 88888.00 2008-04-21 12:52:59.903 112 18254.35 97.50 52560.09 88888.00 2008-04-21 12:53:00.403 112 18254.46 97.54 52560.12 88888.00 2008-04-21 12:53:00.903 112 18254.39 97.50 52560.17 88888.00 2008-04-21 12:53:01.403 112 18254.26 97.47 52560.08 88888.00 2008-04-21 12:53:01.903 112 18254.29 97.54 52559.94 88888.00 2008-04-21 12:53:02.403 112 18254.27 97.65 52559.85 88888.00 2008-04-21 12:53:02.903 112 18254.30 97.69 52559.91 88888.00 2008-04-21 12:53:03.403 112 18254.26 97.67 52560.09 88888.00 2008-04-21 12:53:03.903 112 18254.23 97.67 52560.08 88888.00 2008-04-21 12:53:04.403 112 18254.28 97.59 52560.02 88888.00 2008-04-21 12:53:04.903 112 18254.28 97.67 52560.04 88888.00 2008-04-21 12:53:05.403 112 18254.30 97.71 52559.99 88888.00 2008-04-21 12:53:05.903 112 18254.26 97.76 52559.94 88888.00 2008-04-21 12:53:06.403 112 18254.16 97.80 52560.02 88888.00 2008-04-21 12:53:06.903 112 18254.15 97.80 52560.07 88888.00 2008-04-21 12:53:07.403 112 18254.16 97.90 52560.11 88888.00 2008-04-21 12:53:07.903 112 18254.37 97.95 52560.12 88888.00 2008-04-21 12:53:08.403 112 18254.40 98.04 52560.09 88888.00 2008-04-21 12:53:08.903 112 18254.39 97.98 52560.12 88888.00 2008-04-21 12:53:09.403 112 18254.46 97.95 52560.12 88888.00 2008-04-21 12:53:09.903 112 18254.47 98.00 52560.13 88888.00 2008-04-21 12:53:10.403 112 18254.47 98.08 52560.13 88888.00 2008-04-21 12:53:10.903 112 18254.47 98.18 52560.09 88888.00 2008-04-21 12:53:11.403 112 18254.36 98.16 52560.09 88888.00 2008-04-21 12:53:11.903 112 18254.40 98.33 52560.12 88888.00 2008-04-21 12:53:12.403 112 18254.37 98.40 52560.12 88888.00 2008-04-21 12:53:12.903 112 18254.35 98.41 52560.09 88888.00 2008-04-21 12:53:13.403 112 18254.36 98.35 52559.97 88888.00 2008-04-21 12:53:13.903 112 18254.38 98.36 52559.98 88888.00 2008-04-21 12:53:14.403 112 18254.25 98.44 52560.02 88888.00 2008-04-21 12:53:14.903 112 18254.16 98.44 52559.95 88888.00 2008-04-21 12:53:15.403 112 18254.28 98.44 52559.80 88888.00 2008-04-21 12:53:15.903 112 18254.45 98.59 52559.71 88888.00 2008-04-21 12:53:16.403 112 18254.46 98.63 52559.64 88888.00 2008-04-21 12:53:16.903 112 18254.38 98.67 52559.73 88888.00 2008-04-21 12:53:17.403 112 18254.27 98.67 52559.78 88888.00 2008-04-21 12:53:17.903 112 18254.35 98.63 52559.73 88888.00 2008-04-21 12:53:18.403 112 18254.29 98.66 52559.87 88888.00 2008-04-21 12:53:18.903 112 18254.32 98.56 52559.79 88888.00 2008-04-21 12:53:19.403 112 18254.29 98.47 52559.78 88888.00 2008-04-21 12:53:19.903 112 18254.25 98.62 52559.71 88888.00 2008-04-21 12:53:20.403 112 18254.32 98.79 52559.73 88888.00 2008-04-21 12:53:20.903 112 18254.46 98.84 52559.69 88888.00 2008-04-21 12:53:21.403 112 18254.53 98.88 52559.80 88888.00 2008-04-21 12:53:21.903 112 18254.48 98.99 52559.80 88888.00 2008-04-21 12:53:22.403 112 18254.41 99.05 52559.81 88888.00 2008-04-21 12:53:22.903 112 18254.56 98.88 52559.80 88888.00 2008-04-21 12:53:23.403 112 18254.41 98.84 52559.68 88888.00 2008-04-21 12:53:23.903 112 18254.48 99.06 52559.65 88888.00 2008-04-21 12:53:24.403 112 18254.60 99.22 52559.87 88888.00 2008-04-21 12:53:24.903 112 18254.57 99.25 52559.91 88888.00 2008-04-21 12:53:25.403 112 18254.54 99.26 52559.85 88888.00 2008-04-21 12:53:25.903 112 18254.50 99.32 52559.86 88888.00 2008-04-21 12:53:26.403 112 18254.48 99.32 52559.95 88888.00 2008-04-21 12:53:26.903 112 18254.46 99.34 52559.97 88888.00 2008-04-21 12:53:27.403 112 18254.45 99.25 52559.99 88888.00 2008-04-21 12:53:27.903 112 18254.32 99.20 52560.01 88888.00 2008-04-21 12:53:28.403 112 18254.45 99.34 52560.00 88888.00 2008-04-21 12:53:28.903 112 18254.51 99.38 52559.91 88888.00 2008-04-21 12:53:29.403 112 18254.48 99.33 52559.81 88888.00 2008-04-21 12:53:29.903 112 18254.51 99.32 52559.91 88888.00 2008-04-21 12:53:30.403 112 18254.42 99.36 52559.89 88888.00 2008-04-21 12:53:30.903 112 18254.38 99.40 52559.85 88888.00 2008-04-21 12:53:31.403 112 18254.52 99.42 52559.80 88888.00 2008-04-21 12:53:31.903 112 18254.40 99.44 52559.80 88888.00 2008-04-21 12:53:32.403 112 18254.37 99.43 52559.75 88888.00 2008-04-21 12:53:32.903 112 18254.42 99.46 52559.90 88888.00 2008-04-21 12:53:33.403 112 18254.46 99.45 52559.88 88888.00 2008-04-21 12:53:33.903 112 18254.46 99.39 52559.83 88888.00 2008-04-21 12:53:34.403 112 18254.49 99.36 52559.89 88888.00 2008-04-21 12:53:34.903 112 18254.47 99.37 52559.75 88888.00 2008-04-21 12:53:35.403 112 18254.45 99.36 52559.84 88888.00 2008-04-21 12:53:35.903 112 18254.47 99.37 52559.94 88888.00 2008-04-21 12:53:36.403 112 18254.50 99.33 52559.98 88888.00 2008-04-21 12:53:36.903 112 18254.54 99.31 52560.04 88888.00 2008-04-21 12:53:37.403 112 18254.42 99.29 52560.07 88888.00 2008-04-21 12:53:37.903 112 18254.43 99.30 52559.96 88888.00 2008-04-21 12:53:38.403 112 18254.48 99.31 52559.99 88888.00 2008-04-21 12:53:38.903 112 18254.43 99.33 52560.03 88888.00 2008-04-21 12:53:39.403 112 18254.38 99.24 52560.17 88888.00 2008-04-21 12:53:39.903 112 18254.41 99.22 52560.15 88888.00 2008-04-21 12:53:40.403 112 18254.38 99.23 52560.10 88888.00 2008-04-21 12:53:40.903 112 18254.36 99.34 52560.06 88888.00 2008-04-21 12:53:41.403 112 18254.38 99.24 52560.07 88888.00 2008-04-21 12:53:41.903 112 18254.45 99.18 52560.08 88888.00 2008-04-21 12:53:42.403 112 18254.49 99.20 52560.01 88888.00 2008-04-21 12:53:42.903 112 18254.57 99.22 52560.07 88888.00 2008-04-21 12:53:43.403 112 18254.47 99.14 52560.01 88888.00 2008-04-21 12:53:43.903 112 18254.41 99.16 52560.00 88888.00 2008-04-21 12:53:44.403 112 18254.34 99.24 52559.98 88888.00 2008-04-21 12:53:44.903 112 18254.40 99.18 52559.99 88888.00 2008-04-21 12:53:45.403 112 18254.49 99.15 52559.92 88888.00 2008-04-21 12:53:45.903 112 18254.50 99.21 52559.91 88888.00 2008-04-21 12:53:46.403 112 18254.56 99.16 52559.89 88888.00 2008-04-21 12:53:46.903 112 18254.52 99.13 52559.94 88888.00 2008-04-21 12:53:47.403 112 18254.57 99.17 52559.99 88888.00 2008-04-21 12:53:47.903 112 18254.57 99.16 52560.06 88888.00 2008-04-21 12:53:48.403 112 18254.52 99.16 52560.10 88888.00 2008-04-21 12:53:48.903 112 18254.51 99.16 52560.10 88888.00 2008-04-21 12:53:49.403 112 18254.58 99.20 52560.19 88888.00 2008-04-21 12:53:49.903 112 18254.59 99.20 52560.18 88888.00 2008-04-21 12:53:50.403 112 18254.62 99.05 52560.29 88888.00 2008-04-21 12:53:50.903 112 18254.64 98.95 52560.24 88888.00 2008-04-21 12:53:51.403 112 18254.53 99.00 52560.25 88888.00 2008-04-21 12:53:51.903 112 18254.40 99.01 52560.18 88888.00 2008-04-21 12:53:52.403 112 18254.41 99.09 52560.12 88888.00 2008-04-21 12:53:52.903 112 18254.45 99.06 52560.09 88888.00 2008-04-21 12:53:53.403 112 18254.43 99.05 52560.04 88888.00 2008-04-21 12:53:53.903 112 18254.48 98.99 52560.07 88888.00 2008-04-21 12:53:54.403 112 18254.43 98.98 52560.24 88888.00 2008-04-21 12:53:54.903 112 18254.38 99.01 52560.30 88888.00 2008-04-21 12:53:55.403 112 18254.45 98.98 52560.27 88888.00 2008-04-21 12:53:55.903 112 18254.46 98.97 52560.37 88888.00 2008-04-21 12:53:56.403 112 18254.38 98.99 52560.37 88888.00 2008-04-21 12:53:56.903 112 18254.28 98.99 52560.30 88888.00 2008-04-21 12:53:57.403 112 18254.17 99.10 52560.27 88888.00 2008-04-21 12:53:57.903 112 18254.13 99.22 52560.27 88888.00 2008-04-21 12:53:58.403 112 18254.20 99.12 52560.25 88888.00 2008-04-21 12:53:58.903 112 18254.14 99.15 52560.32 88888.00 2008-04-21 12:53:59.403 112 18254.08 99.15 52560.35 88888.00 2008-04-21 12:53:59.903 112 18254.23 99.08 52560.41 88888.00 2008-04-21 12:54:00.403 112 18254.07 99.08 52560.39 88888.00 2008-04-21 12:54:00.903 112 18254.08 99.06 52560.29 88888.00 2008-04-21 12:54:01.403 112 18254.12 99.04 52560.31 88888.00 2008-04-21 12:54:01.903 112 18254.02 99.01 52560.38 88888.00 2008-04-21 12:54:02.403 112 18253.90 99.05 52560.41 88888.00 2008-04-21 12:54:02.903 112 18253.83 98.98 52560.41 88888.00 2008-04-21 12:54:03.403 112 18253.88 98.95 52560.52 88888.00 2008-04-21 12:54:03.903 112 18253.95 98.96 52560.42 88888.00 2008-04-21 12:54:04.403 112 18253.90 99.13 52560.49 88888.00 2008-04-21 12:54:04.903 112 18253.84 99.16 52560.52 88888.00 2008-04-21 12:54:05.403 112 18253.75 99.14 52560.36 88888.00 2008-04-21 12:54:05.903 112 18253.73 99.15 52560.39 88888.00 2008-04-21 12:54:06.403 112 18253.62 99.21 52560.39 88888.00 2008-04-21 12:54:06.903 112 18253.61 99.18 52560.48 88888.00 2008-04-21 12:54:07.403 112 18253.53 99.18 52560.66 88888.00 2008-04-21 12:54:07.903 112 18253.45 99.28 52560.36 88888.00 2008-04-21 12:54:08.403 112 18253.34 99.30 52560.29 88888.00 2008-04-21 12:54:08.903 112 18253.33 99.31 52560.29 88888.00 2008-04-21 12:54:09.403 112 18253.53 99.20 52560.22 88888.00 2008-04-21 12:54:09.903 112 18253.55 99.16 52560.14 88888.00 2008-04-21 12:54:10.403 112 18253.43 99.22 52560.22 88888.00 2008-04-21 12:54:10.903 112 18253.50 99.19 52560.10 88888.00 2008-04-21 12:54:11.403 112 18253.45 99.11 52560.09 88888.00 2008-04-21 12:54:11.903 112 18253.50 99.03 52560.12 88888.00 2008-04-21 12:54:12.403 112 18253.52 98.96 52560.25 88888.00 2008-04-21 12:54:12.903 112 18253.44 98.89 52560.31 88888.00 2008-04-21 12:54:13.403 112 18253.37 98.96 52560.32 88888.00 2008-04-21 12:54:13.903 112 18253.30 98.99 52560.25 88888.00 2008-04-21 12:54:14.403 112 18253.37 98.98 52560.14 88888.00 2008-04-21 12:54:14.903 112 18253.37 98.99 52560.14 88888.00 2008-04-21 12:54:15.403 112 18253.42 99.03 52560.13 88888.00 2008-04-21 12:54:15.903 112 18253.42 98.99 52560.18 88888.00 2008-04-21 12:54:16.403 112 18253.52 98.96 52560.20 88888.00 2008-04-21 12:54:16.903 112 18253.49 98.94 52560.24 88888.00 2008-04-21 12:54:17.403 112 18253.43 98.86 52560.10 88888.00 2008-04-21 12:54:17.903 112 18253.62 98.85 52560.06 88888.00 2008-04-21 12:54:18.403 112 18253.69 98.87 52559.99 88888.00 2008-04-21 12:54:18.903 112 18253.74 98.78 52559.99 88888.00 2008-04-21 12:54:19.403 112 18253.65 98.72 52560.01 88888.00 2008-04-21 12:54:19.903 112 18253.60 98.77 52559.98 88888.00 2008-04-21 12:54:20.403 112 18253.51 98.73 52559.92 88888.00 2008-04-21 12:54:20.903 112 18253.62 98.67 52559.88 88888.00 2008-04-21 12:54:21.403 112 18253.62 98.62 52559.86 88888.00 2008-04-21 12:54:21.903 112 18253.62 98.54 52559.79 88888.00 2008-04-21 12:54:22.400 112 18253.72 98.45 52559.76 88888.00 2008-04-21 12:54:22.900 112 18253.75 98.36 52559.78 88888.00 2008-04-21 12:54:23.400 112 18253.71 98.39 52559.74 88888.00 2008-04-21 12:54:23.900 112 18253.81 98.53 52559.72 88888.00 2008-04-21 12:54:24.400 112 18253.83 98.55 52559.89 88888.00 2008-04-21 12:54:24.900 112 18253.85 98.42 52559.77 88888.00 2008-04-21 12:54:25.400 112 18253.91 98.35 52559.78 88888.00 2008-04-21 12:54:25.900 112 18253.96 98.31 52559.77 88888.00 2008-04-21 12:54:26.400 112 18254.02 98.26 52559.77 88888.00 2008-04-21 12:54:26.900 112 18254.14 98.32 52559.81 88888.00 2008-04-21 12:54:27.400 112 18254.16 98.36 52559.81 88888.00 2008-04-21 12:54:27.900 112 18254.12 98.34 52559.76 88888.00 2008-04-21 12:54:28.400 112 18253.98 98.39 52559.85 88888.00 2008-04-21 12:54:28.900 112 18254.03 98.34 52559.86 88888.00 2008-04-21 12:54:29.400 112 18254.05 98.07 52559.75 88888.00 2008-04-21 12:54:29.900 112 18254.06 98.10 52559.67 88888.00 2008-04-21 12:54:30.400 112 18254.01 98.21 52559.67 88888.00 2008-04-21 12:54:30.900 112 18254.08 98.20 52559.63 88888.00 2008-04-21 12:54:31.400 112 18254.17 98.21 52559.75 88888.00 2008-04-21 12:54:31.900 112 18254.21 98.14 52559.62 88888.00 2008-04-21 12:54:32.400 112 18254.27 98.07 52559.61 88888.00 2008-04-21 12:54:32.900 112 18254.20 97.94 52559.57 88888.00 2008-04-21 12:54:33.400 112 18254.09 98.14 52559.67 88888.00 2008-04-21 12:54:33.900 112 18254.17 98.21 52559.79 88888.00 2008-04-21 12:54:34.400 112 18254.20 98.29 52559.79 88888.00 2008-04-21 12:54:34.900 112 18254.20 98.33 52559.87 88888.00 2008-04-21 12:54:35.400 112 18254.09 98.33 52559.69 88888.00 2008-04-21 12:54:35.900 112 18254.23 98.24 52559.57 88888.00 2008-04-21 12:54:36.400 112 18254.20 98.29 52559.54 88888.00 2008-04-21 12:54:36.900 112 18254.25 98.34 52559.61 88888.00 2008-04-21 12:54:37.400 112 18254.30 98.31 52559.53 88888.00 2008-04-21 12:54:37.900 112 18254.38 98.33 52559.48 88888.00 2008-04-21 12:54:38.400 112 18254.41 98.35 52559.46 88888.00 2008-04-21 12:54:38.900 112 18254.41 98.35 52559.69 88888.00 2008-04-21 12:54:39.400 112 18254.45 98.39 52559.76 88888.00 2008-04-21 12:54:39.900 112 18254.43 98.38 52559.74 88888.00 2008-04-21 12:54:40.400 112 18254.47 98.33 52559.66 88888.00 2008-04-21 12:54:40.900 112 18254.43 98.34 52559.64 88888.00 2008-04-21 12:54:41.400 112 18254.61 98.42 52559.62 88888.00 2008-04-21 12:54:41.900 112 18254.66 98.41 52559.60 88888.00 2008-04-21 12:54:42.400 112 18254.70 98.40 52559.60 88888.00 2008-04-21 12:54:42.900 112 18254.72 98.29 52559.52 88888.00 2008-04-21 12:54:43.400 112 18254.62 98.13 52559.50 88888.00 2008-04-21 12:54:43.900 112 18254.62 98.06 52559.53 88888.00 2008-04-21 12:54:44.400 112 18254.59 98.01 52559.59 88888.00 2008-04-21 12:54:44.900 112 18254.67 97.92 52559.69 88888.00 2008-04-21 12:54:45.400 112 18254.75 97.92 52559.77 88888.00 2008-04-21 12:54:45.900 112 18254.95 97.95 52559.76 88888.00 2008-04-21 12:54:46.400 112 18254.89 97.92 52559.76 88888.00 2008-04-21 12:54:46.900 112 18254.77 97.95 52559.77 88888.00 2008-04-21 12:54:47.400 112 18254.77 98.16 52559.67 88888.00 2008-04-21 12:54:47.900 112 18254.84 98.29 52559.61 88888.00 2008-04-21 12:54:48.400 112 18254.91 98.33 52559.54 88888.00 2008-04-21 12:54:48.900 112 18254.85 98.34 52559.57 88888.00 2008-04-21 12:54:49.400 112 18254.89 98.30 52559.67 88888.00 2008-04-21 12:54:49.900 112 18254.93 98.35 52559.65 88888.00 2008-04-21 12:54:50.400 112 18254.89 98.33 52559.55 88888.00 2008-04-21 12:54:50.900 112 18254.89 98.28 52559.53 88888.00 2008-04-21 12:54:51.400 112 18254.97 98.26 52559.45 88888.00 2008-04-21 12:54:51.900 112 18254.89 98.23 52559.43 88888.00 2008-04-21 12:54:52.400 112 18254.84 98.18 52559.38 88888.00 2008-04-21 12:54:52.900 112 18255.00 98.21 52559.41 88888.00 2008-04-21 12:54:53.400 112 18255.12 98.26 52559.48 88888.00 2008-04-21 12:54:53.900 112 18255.17 98.23 52559.60 88888.00 2008-04-21 12:54:54.400 112 18255.25 98.21 52559.61 88888.00 2008-04-21 12:54:54.900 112 18255.21 98.20 52559.56 88888.00 2008-04-21 12:54:55.400 112 18255.05 98.19 52559.72 88888.00 2008-04-21 12:54:55.900 112 18254.97 98.28 52559.76 88888.00 2008-04-21 12:54:56.400 112 18255.16 98.24 52559.68 88888.00 2008-04-21 12:54:56.900 112 18255.19 98.03 52559.71 88888.00 2008-04-21 12:54:57.400 112 18255.19 97.99 52559.77 88888.00 2008-04-21 12:54:57.900 112 18255.16 98.00 52559.89 88888.00 2008-04-21 12:54:58.400 112 18255.29 97.90 52559.79 88888.00 2008-04-21 12:54:58.900 112 18255.24 97.75 52559.73 88888.00 2008-04-21 12:54:59.400 112 18255.27 97.66 52559.76 88888.00 2008-04-21 12:54:59.900 112 18255.30 97.63 52559.85 88888.00 2008-04-21 12:55:00.400 112 18255.29 97.50 52559.87 88888.00 2008-04-21 12:55:00.900 112 18255.30 97.61 52559.79 88888.00 2008-04-21 12:55:01.400 112 18255.45 97.77 52559.72 88888.00 2008-04-21 12:55:01.900 112 18255.38 97.84 52559.84 88888.00 2008-04-21 12:55:02.400 112 18255.30 97.88 52559.84 88888.00 2008-04-21 12:55:02.900 112 18255.24 97.87 52559.81 88888.00 2008-04-21 12:55:03.400 112 18255.34 97.90 52559.73 88888.00 2008-04-21 12:55:03.900 112 18255.30 97.91 52559.80 88888.00 2008-04-21 12:55:04.400 112 18255.30 97.90 52559.77 88888.00 2008-04-21 12:55:04.900 112 18255.29 97.83 52559.73 88888.00 2008-04-21 12:55:05.400 112 18255.12 97.87 52559.81 88888.00 2008-04-21 12:55:05.900 112 18255.15 97.95 52559.86 88888.00 2008-04-21 12:55:06.400 112 18255.27 97.96 52559.83 88888.00 2008-04-21 12:55:06.900 112 18255.28 97.83 52559.91 88888.00 2008-04-21 12:55:07.400 112 18255.25 97.67 52559.99 88888.00 2008-04-21 12:55:07.900 112 18255.28 97.49 52559.99 88888.00 2008-04-21 12:55:08.400 112 18255.26 97.41 52559.92 88888.00 2008-04-21 12:55:08.900 112 18255.23 97.42 52559.80 88888.00 2008-04-21 12:55:09.400 112 18255.26 97.46 52559.89 88888.00 2008-04-21 12:55:09.900 112 18255.36 97.50 52559.96 88888.00 2008-04-21 12:55:10.400 112 18255.30 97.45 52559.95 88888.00 2008-04-21 12:55:10.900 112 18255.35 97.49 52559.97 88888.00 2008-04-21 12:55:11.400 112 18255.32 97.67 52559.96 88888.00 2008-04-21 12:55:11.900 112 18255.32 97.76 52560.02 88888.00 2008-04-21 12:55:12.400 112 18255.33 97.70 52560.02 88888.00 2008-04-21 12:55:12.900 112 18255.28 97.63 52560.01 88888.00 2008-04-21 12:55:13.400 112 18255.37 97.66 52560.03 88888.00 2008-04-21 12:55:13.900 112 18255.35 97.51 52560.06 88888.00 2008-04-21 12:55:14.400 112 18255.29 97.57 52560.06 88888.00 2008-04-21 12:55:14.900 112 18254.95 97.71 52560.02 88888.00 2008-04-21 12:55:15.400 112 18255.15 97.80 52559.98 88888.00 2008-04-21 12:55:15.900 112 18255.26 97.72 52560.03 88888.00 2008-04-21 12:55:16.400 112 18255.35 97.51 52560.04 88888.00 2008-04-21 12:55:16.900 112 18255.37 97.47 52560.13 88888.00 2008-04-21 12:55:17.400 112 18255.21 97.56 52560.07 88888.00 2008-04-21 12:55:17.900 112 18255.24 97.79 52559.95 88888.00 2008-04-21 12:55:18.400 112 18255.17 97.75 52560.03 88888.00 2008-04-21 12:55:18.900 112 18255.23 97.72 52560.08 88888.00 2008-04-21 12:55:19.400 112 18255.24 97.74 52560.07 88888.00 2008-04-21 12:55:19.900 112 18255.26 97.74 52560.18 88888.00 2008-04-21 12:55:20.400 112 18255.25 97.75 52560.13 88888.00 2008-04-21 12:55:20.900 112 18255.21 97.77 52560.12 88888.00 2008-04-21 12:55:21.400 112 18255.19 97.72 52560.22 88888.00 2008-04-21 12:55:21.900 112 18255.21 97.68 52560.18 88888.00 2008-04-21 12:55:22.400 112 18255.30 97.66 52560.22 88888.00 2008-04-21 12:55:22.900 112 18255.36 97.58 52560.22 88888.00 2008-04-21 12:55:23.400 112 18255.35 97.58 52560.17 88888.00 2008-04-21 12:55:23.900 112 18255.24 97.63 52560.19 88888.00 2008-04-21 12:55:24.400 112 18255.36 97.65 52560.07 88888.00 2008-04-21 12:55:24.900 112 18255.32 97.59 52560.03 88888.00 2008-04-21 12:55:25.400 112 18255.24 97.67 52560.09 88888.00 2008-04-21 12:55:25.900 112 18255.33 97.68 52560.10 88888.00 2008-04-21 12:55:26.400 112 18255.33 97.68 52560.23 88888.00 2008-04-21 12:55:26.900 112 18255.36 97.75 52560.29 88888.00 2008-04-21 12:55:27.400 112 18255.25 97.63 52560.32 88888.00 2008-04-21 12:55:27.900 112 18255.10 97.43 52560.44 88888.00 2008-04-21 12:55:28.400 112 18255.06 97.54 52560.42 88888.00 2008-04-21 12:55:28.900 112 18255.07 97.59 52560.34 88888.00 2008-04-21 12:55:29.400 112 18255.11 97.54 52560.43 88888.00 2008-04-21 12:55:29.900 112 18255.07 97.48 52560.39 88888.00 2008-04-21 12:55:30.400 112 18255.06 97.48 52560.30 88888.00 2008-04-21 12:55:30.900 112 18255.02 97.50 52560.29 88888.00 2008-04-21 12:55:31.400 112 18254.94 97.51 52560.46 88888.00 2008-04-21 12:55:31.900 112 18254.93 97.56 52560.56 88888.00 2008-04-21 12:55:32.400 112 18255.01 97.49 52560.47 88888.00 2008-04-21 12:55:32.900 112 18255.04 97.49 52560.34 88888.00 2008-04-21 12:55:33.400 112 18255.01 97.50 52560.26 88888.00 2008-04-21 12:55:33.900 112 18254.92 97.45 52560.23 88888.00 2008-04-21 12:55:34.400 112 18254.96 97.44 52560.31 88888.00 2008-04-21 12:55:34.900 112 18254.90 97.46 52560.29 88888.00 2008-04-21 12:55:35.400 112 18254.77 97.46 52560.26 88888.00 2008-04-21 12:55:35.900 112 18254.69 97.37 52560.31 88888.00 2008-04-21 12:55:36.400 112 18254.78 97.33 52560.33 88888.00 2008-04-21 12:55:36.900 112 18254.85 97.33 52560.42 88888.00 2008-04-21 12:55:37.400 112 18254.92 97.30 52560.35 88888.00 2008-04-21 12:55:37.900 112 18254.93 97.21 52560.21 88888.00 2008-04-21 12:55:38.400 112 18254.93 97.01 52560.10 88888.00 2008-04-21 12:55:38.900 112 18254.96 96.90 52560.13 88888.00 2008-04-21 12:55:39.400 112 18254.81 96.96 52560.12 88888.00 2008-04-21 12:55:39.900 112 18254.71 97.12 52560.17 88888.00 2008-04-21 12:55:40.400 112 18254.85 97.28 52560.17 88888.00 2008-04-21 12:55:40.900 112 18254.69 97.30 52560.14 88888.00 2008-04-21 12:55:41.400 112 18254.89 97.34 52560.30 88888.00 2008-04-21 12:55:41.900 112 18255.02 97.41 52560.34 88888.00 2008-04-21 12:55:42.400 112 18255.00 97.38 52560.29 88888.00 2008-04-21 12:55:42.900 112 18255.05 97.40 52560.24 88888.00 2008-04-21 12:55:43.400 112 18255.01 97.39 52560.21 88888.00 2008-04-21 12:55:43.900 112 18255.15 97.32 52560.17 88888.00 2008-04-21 12:55:44.400 112 18255.17 97.13 52560.18 88888.00 2008-04-21 12:55:44.900 112 18255.05 96.97 52560.22 88888.00 2008-04-21 12:55:45.400 112 18255.08 96.94 52560.31 88888.00 2008-04-21 12:55:45.900 112 18255.06 96.95 52560.31 88888.00 2008-04-21 12:55:46.400 112 18255.03 97.00 52560.22 88888.00 2008-04-21 12:55:46.900 112 18254.96 97.09 52560.24 88888.00 2008-04-21 12:55:47.400 112 18255.01 97.09 52560.13 88888.00 2008-04-21 12:55:47.900 112 18255.06 97.00 52560.04 88888.00 2008-04-21 12:55:48.400 112 18255.07 96.92 52560.04 88888.00 2008-04-21 12:55:48.900 112 18254.86 96.91 52559.95 88888.00 2008-04-21 12:55:49.400 112 18254.92 96.99 52559.95 88888.00 2008-04-21 12:55:49.900 112 18255.05 97.07 52560.08 88888.00 2008-04-21 12:55:50.400 112 18255.03 97.21 52560.09 88888.00 2008-04-21 12:55:50.900 112 18255.16 97.36 52560.12 88888.00 2008-04-21 12:55:51.400 112 18255.19 97.42 52560.20 88888.00 2008-04-21 12:55:51.900 112 18255.03 97.17 52560.18 88888.00 2008-04-21 12:55:52.400 112 18255.12 97.09 52560.13 88888.00 2008-04-21 12:55:52.900 112 18255.16 97.10 52560.19 88888.00 2008-04-21 12:55:53.400 112 18255.25 97.10 52560.21 88888.00 2008-04-21 12:55:53.900 112 18255.21 97.16 52560.19 88888.00 2008-04-21 12:55:54.400 112 18255.17 97.13 52560.31 88888.00 2008-04-21 12:55:54.900 112 18255.30 97.12 52560.36 88888.00 2008-04-21 12:55:55.400 112 18255.28 97.18 52560.34 88888.00 2008-04-21 12:55:55.900 112 18255.26 97.36 52560.34 88888.00 2008-04-21 12:55:56.400 112 18255.21 97.37 52560.36 88888.00 2008-04-21 12:55:56.900 112 18255.32 97.30 52560.30 88888.00 2008-04-21 12:55:57.400 112 18255.40 97.19 52560.20 88888.00 2008-04-21 12:55:57.900 112 18255.35 97.29 52560.02 88888.00 2008-04-21 12:55:58.400 112 18255.29 97.31 52560.07 88888.00 2008-04-21 12:55:58.900 112 18255.30 97.23 52560.19 88888.00 2008-04-21 12:55:59.400 112 18255.36 97.21 52560.06 88888.00 2008-04-21 12:55:59.900 112 18255.33 97.22 52560.03 88888.00 2008-04-21 12:56:00.400 112 18255.38 97.17 52560.09 88888.00 2008-04-21 12:56:00.900 112 18255.44 97.16 52559.94 88888.00 2008-04-21 12:56:01.400 112 18255.45 97.00 52559.95 88888.00 2008-04-21 12:56:01.900 112 18255.48 96.89 52560.02 88888.00 2008-04-21 12:56:02.400 112 18255.51 96.99 52560.01 88888.00 2008-04-21 12:56:02.900 112 18255.47 97.09 52560.04 88888.00 2008-04-21 12:56:03.400 112 18255.51 97.03 52560.03 88888.00 2008-04-21 12:56:03.900 112 18255.58 97.10 52559.97 88888.00 2008-04-21 12:56:04.400 112 18255.59 97.18 52560.02 88888.00 2008-04-21 12:56:04.900 112 18255.64 97.12 52560.02 88888.00 2008-04-21 12:56:05.400 112 18255.60 97.12 52560.17 88888.00 2008-04-21 12:56:05.900 112 18255.51 97.09 52560.11 88888.00 2008-04-21 12:56:06.400 112 18255.45 97.04 52560.02 88888.00 2008-04-21 12:56:06.900 112 18255.47 97.06 52560.20 88888.00 2008-04-21 12:56:07.400 112 18255.53 97.23 52560.21 88888.00 2008-04-21 12:56:07.900 112 18255.47 97.21 52560.19 88888.00 2008-04-21 12:56:08.400 112 18255.44 97.28 52560.20 88888.00 2008-04-21 12:56:08.900 112 18255.51 97.26 52560.21 88888.00 2008-04-21 12:56:09.400 112 18255.48 97.18 52560.21 88888.00 2008-04-21 12:56:09.900 112 18255.44 97.13 52560.20 88888.00 2008-04-21 12:56:10.400 112 18255.48 97.09 52560.22 88888.00 2008-04-21 12:56:10.900 112 18255.45 97.05 52560.29 88888.00 2008-04-21 12:56:11.400 112 18255.42 97.07 52560.31 88888.00 2008-04-21 12:56:11.900 112 18255.45 97.12 52560.31 88888.00 2008-04-21 12:56:12.400 112 18255.54 97.09 52560.30 88888.00 2008-04-21 12:56:12.900 112 18255.58 97.07 52560.29 88888.00 2008-04-21 12:56:13.400 112 18255.59 97.03 52560.27 88888.00 2008-04-21 12:56:13.900 112 18255.44 97.08 52560.41 88888.00 2008-04-21 12:56:14.400 112 18255.43 97.15 52560.34 88888.00 2008-04-21 12:56:14.900 112 18255.34 97.16 52560.33 88888.00 2008-04-21 12:56:15.400 112 18255.28 97.13 52560.39 88888.00 2008-04-21 12:56:15.900 112 18255.22 97.05 52560.44 88888.00 2008-04-21 12:56:16.400 112 18255.17 96.97 52560.62 88888.00 2008-04-21 12:56:16.900 112 18255.12 97.09 52560.67 88888.00 2008-04-21 12:56:17.400 112 18255.15 97.36 52560.62 88888.00 2008-04-21 12:56:17.900 112 18255.11 97.44 52560.48 88888.00 2008-04-21 12:56:18.400 112 18254.99 97.41 52560.64 88888.00 2008-04-21 12:56:18.900 112 18254.91 97.50 52560.69 88888.00 2008-04-21 12:56:19.400 112 18255.00 97.58 52560.77 88888.00 2008-04-21 12:56:19.900 112 18255.01 97.62 52560.87 88888.00 2008-04-21 12:56:20.400 112 18254.95 97.64 52560.87 88888.00 2008-04-21 12:56:20.900 112 18255.00 97.64 52560.95 88888.00 2008-04-21 12:56:21.400 112 18254.93 97.73 52561.02 88888.00 2008-04-21 12:56:21.900 112 18254.85 97.77 52560.97 88888.00 2008-04-21 12:56:22.400 112 18254.85 97.80 52560.96 88888.00 2008-04-21 12:56:22.900 112 18254.83 97.82 52560.90 88888.00 2008-04-21 12:56:23.400 112 18254.70 97.91 52560.75 88888.00 2008-04-21 12:56:23.900 112 18254.69 97.98 52560.66 88888.00 2008-04-21 12:56:24.400 112 18254.60 97.94 52560.66 88888.00 2008-04-21 12:56:24.900 112 18254.51 98.02 52560.80 88888.00 2008-04-21 12:56:25.400 112 18254.59 98.08 52560.94 88888.00 2008-04-21 12:56:25.900 112 18254.51 98.04 52560.89 88888.00 2008-04-21 12:56:26.400 112 18254.56 98.04 52560.97 88888.00 2008-04-21 12:56:26.900 112 18254.57 98.03 52561.03 88888.00 2008-04-21 12:56:27.400 112 18254.43 98.23 52561.03 88888.00 2008-04-21 12:56:27.900 112 18254.48 98.29 52561.05 88888.00 2008-04-21 12:56:28.400 112 18254.47 98.26 52561.04 88888.00 2008-04-21 12:56:28.900 112 18254.54 98.36 52561.01 88888.00 2008-04-21 12:56:29.400 112 18254.50 98.33 52560.99 88888.00 2008-04-21 12:56:29.900 112 18254.49 98.31 52560.87 88888.00 2008-04-21 12:56:30.400 112 18254.52 98.36 52561.06 88888.00 2008-04-21 12:56:30.900 112 18254.52 98.45 52560.99 88888.00 2008-04-21 12:56:31.400 112 18254.49 98.43 52560.90 88888.00 2008-04-21 12:56:31.900 112 18254.50 98.41 52560.91 88888.00 2008-04-21 12:56:32.400 112 18254.60 98.35 52560.97 88888.00 2008-04-21 12:56:32.900 112 18254.53 98.43 52560.85 88888.00 2008-04-21 12:56:33.400 112 18254.51 98.45 52560.89 88888.00 2008-04-21 12:56:33.900 112 18254.52 98.45 52560.94 88888.00 2008-04-21 12:56:34.400 112 18254.52 98.49 52560.81 88888.00 2008-04-21 12:56:34.900 112 18254.45 98.47 52560.93 88888.00 2008-04-21 12:56:35.400 112 18254.47 98.50 52560.93 88888.00 2008-04-21 12:56:35.900 112 18254.48 98.49 52560.88 88888.00 2008-04-21 12:56:36.400 112 18254.48 98.41 52560.85 88888.00 2008-04-21 12:56:36.900 112 18254.48 98.41 52560.87 88888.00 2008-04-21 12:56:37.400 112 18254.50 98.47 52560.83 88888.00 2008-04-21 12:56:37.900 112 18254.45 98.46 52560.82 88888.00 2008-04-21 12:56:38.400 112 18254.38 98.35 52560.83 88888.00 2008-04-21 12:56:38.900 112 18254.40 98.32 52560.80 88888.00 2008-04-21 12:56:39.400 112 18254.35 98.33 52560.81 88888.00 2008-04-21 12:56:39.900 112 18254.38 98.26 52560.66 88888.00 2008-04-21 12:56:40.400 112 18254.42 98.35 52560.65 88888.00 2008-04-21 12:56:40.900 112 18254.41 98.39 52560.62 88888.00 2008-04-21 12:56:41.400 112 18254.37 98.33 52560.60 88888.00 2008-04-21 12:56:41.900 112 18254.32 98.31 52560.66 88888.00 2008-04-21 12:56:42.400 112 18254.38 98.31 52560.55 88888.00 2008-04-21 12:56:42.900 112 18254.26 98.23 52560.49 88888.00 2008-04-21 12:56:43.400 112 18254.35 98.20 52560.39 88888.00 2008-04-21 12:56:43.900 112 18254.39 98.18 52560.50 88888.00 2008-04-21 12:56:44.400 112 18254.36 98.14 52560.48 88888.00 2008-04-21 12:56:44.900 112 18254.36 98.18 52560.52 88888.00 2008-04-21 12:56:45.400 112 18254.29 98.10 52560.57 88888.00 2008-04-21 12:56:45.900 112 18254.26 98.02 52560.48 88888.00 2008-04-21 12:56:46.400 112 18254.27 97.86 52560.39 88888.00 2008-04-21 12:56:46.900 112 18254.26 97.94 52560.41 88888.00 2008-04-21 12:56:47.400 112 18254.39 98.00 52560.45 88888.00 2008-04-21 12:56:47.900 112 18254.43 98.01 52560.56 88888.00 2008-04-21 12:56:48.400 112 18254.42 98.03 52560.54 88888.00 2008-04-21 12:56:48.900 112 18254.46 98.04 52560.47 88888.00 2008-04-21 12:56:49.400 112 18254.48 98.03 52560.45 88888.00 2008-04-21 12:56:49.900 112 18254.52 98.02 52560.62 88888.00 2008-04-21 12:56:50.400 112 18254.48 98.02 52560.48 88888.00 2008-04-21 12:56:50.900 112 18254.45 98.04 52560.36 88888.00 2008-04-21 12:56:51.400 112 18254.41 97.92 52560.43 88888.00 2008-04-21 12:56:51.900 112 18254.35 97.88 52560.59 88888.00 2008-04-21 12:56:52.400 112 18254.32 97.82 52560.65 88888.00 2008-04-21 12:56:52.900 112 18254.36 97.80 52560.58 88888.00 2008-04-21 12:56:53.400 112 18254.39 97.85 52560.58 88888.00 2008-04-21 12:56:53.900 112 18254.36 97.85 52560.55 88888.00 2008-04-21 12:56:54.400 112 18254.42 97.87 52560.58 88888.00 2008-04-21 12:56:54.900 112 18254.54 97.85 52560.57 88888.00 2008-04-21 12:56:55.400 112 18254.52 97.77 52560.50 88888.00 2008-04-21 12:56:55.900 112 18254.43 97.74 52560.57 88888.00 2008-04-21 12:56:56.400 112 18254.39 97.76 52560.57 88888.00 2008-04-21 12:56:56.900 112 18254.39 97.84 52560.65 88888.00 2008-04-21 12:56:57.400 112 18254.37 97.74 52560.65 88888.00 2008-04-21 12:56:57.900 112 18254.35 97.62 52560.58 88888.00 2008-04-21 12:56:58.400 112 18254.32 97.59 52560.52 88888.00 2008-04-21 12:56:58.900 112 18254.38 97.66 52560.52 88888.00 2008-04-21 12:56:59.400 112 18254.30 97.65 52560.57 88888.00 2008-04-21 12:56:59.900 112 18254.32 97.53 52560.56 88888.00 2008-04-21 12:57:00.400 112 18254.40 97.48 52560.54 88888.00 2008-04-21 12:57:00.900 112 18254.41 97.46 52560.47 88888.00 2008-04-21 12:57:01.400 112 18254.45 97.44 52560.46 88888.00 2008-04-21 12:57:01.900 112 18254.46 97.40 52560.47 88888.00 2008-04-21 12:57:02.400 112 18254.43 97.34 52560.43 88888.00 2008-04-21 12:57:02.900 112 18254.47 97.38 52560.37 88888.00 2008-04-21 12:57:03.400 112 18254.57 97.39 52560.38 88888.00 2008-04-21 12:57:03.900 112 18254.64 97.29 52560.41 88888.00 2008-04-21 12:57:04.400 112 18254.60 97.23 52560.26 88888.00 2008-04-21 12:57:04.900 112 18254.56 97.18 52560.29 88888.00 2008-04-21 12:57:05.400 112 18254.69 97.18 52560.25 88888.00 2008-04-21 12:57:05.900 112 18254.73 97.11 52560.12 88888.00 2008-04-21 12:57:06.400 112 18254.59 96.98 52560.08 88888.00 2008-04-21 12:57:06.900 112 18254.67 96.94 52560.06 88888.00 2008-04-21 12:57:07.400 112 18254.79 96.99 52560.00 88888.00 2008-04-21 12:57:07.900 112 18254.85 96.88 52560.15 88888.00 2008-04-21 12:57:08.400 112 18254.85 96.77 52560.09 88888.00 2008-04-21 12:57:08.900 112 18254.86 96.72 52560.13 88888.00 2008-04-21 12:57:09.400 112 18254.81 96.64 52560.11 88888.00 2008-04-21 12:57:09.900 112 18254.84 96.53 52560.07 88888.00 2008-04-21 12:57:10.400 112 18255.02 96.52 52560.10 88888.00 2008-04-21 12:57:10.900 112 18255.04 96.53 52560.10 88888.00 2008-04-21 12:57:11.400 112 18254.97 96.46 52560.13 88888.00 2008-04-21 12:57:11.900 112 18254.99 96.44 52560.15 88888.00 2008-04-21 12:57:12.400 112 18254.97 96.45 52560.22 88888.00 2008-04-21 12:57:12.900 112 18254.83 96.48 52560.14 88888.00 2008-04-21 12:57:13.400 112 18254.80 96.45 52560.10 88888.00 2008-04-21 12:57:13.900 112 18254.90 96.43 52560.08 88888.00 2008-04-21 12:57:14.400 112 18255.04 96.41 52560.04 88888.00 2008-04-21 12:57:14.900 112 18254.96 96.37 52560.01 88888.00 2008-04-21 12:57:15.400 112 18255.04 96.28 52560.04 88888.00 2008-04-21 12:57:15.900 112 18255.12 96.19 52560.11 88888.00 2008-04-21 12:57:16.400 112 18255.18 96.15 52560.08 88888.00 2008-04-21 12:57:16.900 112 18255.13 96.14 52560.10 88888.00 2008-04-21 12:57:17.400 112 18255.06 96.13 52560.10 88888.00 2008-04-21 12:57:17.900 112 18255.03 96.17 52560.09 88888.00 2008-04-21 12:57:18.400 112 18255.02 96.14 52560.18 88888.00 2008-04-21 12:57:18.900 112 18254.95 96.09 52560.10 88888.00 2008-04-21 12:57:19.400 112 18254.85 96.02 52560.07 88888.00 2008-04-21 12:57:19.900 112 18254.96 95.90 52560.09 88888.00 2008-04-21 12:57:20.400 112 18255.01 95.79 52560.15 88888.00 2008-04-21 12:57:20.900 112 18254.88 95.80 52560.26 88888.00 2008-04-21 12:57:21.400 112 18254.80 95.78 52560.31 88888.00 2008-04-21 12:57:21.900 112 18254.64 95.73 52560.25 88888.00 2008-04-21 12:57:22.400 112 18254.81 95.72 52560.22 88888.00 2008-04-21 12:57:22.900 112 18254.97 95.72 52560.11 88888.00 2008-04-21 12:57:23.400 112 18254.86 95.62 52560.12 88888.00 2008-04-21 12:57:23.900 112 18254.94 95.62 52560.07 88888.00 2008-04-21 12:57:24.400 112 18254.91 95.53 52560.04 88888.00 2008-04-21 12:57:24.900 112 18254.93 95.46 52560.07 88888.00 2008-04-21 12:57:25.400 112 18254.80 95.54 52560.14 88888.00 2008-04-21 12:57:25.900 112 18254.90 95.59 52560.11 88888.00 2008-04-21 12:57:26.400 112 18254.97 95.61 52560.20 88888.00 2008-04-21 12:57:26.900 112 18255.00 95.64 52560.24 88888.00 2008-04-21 12:57:27.400 112 18254.85 95.62 52560.15 88888.00 2008-04-21 12:57:27.900 112 18254.80 95.52 52560.15 88888.00 2008-04-21 12:57:28.400 112 18254.78 95.56 52560.10 88888.00 2008-04-21 12:57:28.900 112 18254.88 95.49 52559.98 88888.00 2008-04-21 12:57:29.400 112 18254.93 95.48 52559.95 88888.00 2008-04-21 12:57:29.900 112 18254.77 95.47 52559.95 88888.00 2008-04-21 12:57:30.400 112 18254.85 95.43 52559.87 88888.00 2008-04-21 12:57:30.900 112 18254.82 95.43 52559.83 88888.00 2008-04-21 12:57:31.400 112 18254.80 95.48 52559.85 88888.00 2008-04-21 12:57:31.900 112 18254.79 95.45 52559.87 88888.00 2008-04-21 12:57:32.400 112 18254.85 95.40 52559.95 88888.00 2008-04-21 12:57:32.900 112 18254.92 95.25 52559.94 88888.00 2008-04-21 12:57:33.400 112 18254.93 95.31 52559.97 88888.00 2008-04-21 12:57:33.900 112 18254.81 95.29 52560.01 88888.00 2008-04-21 12:57:34.400 112 18254.90 95.31 52559.95 88888.00 2008-04-21 12:57:34.900 112 18255.08 95.36 52559.92 88888.00 2008-04-21 12:57:35.400 112 18255.06 95.36 52559.87 88888.00 2008-04-21 12:57:35.900 112 18255.03 95.29 52559.81 88888.00 2008-04-21 12:57:36.400 112 18254.99 95.23 52559.77 88888.00 2008-04-21 12:57:36.900 112 18255.12 95.20 52559.75 88888.00 2008-04-21 12:57:37.400 112 18255.17 95.24 52559.65 88888.00 2008-04-21 12:57:37.900 112 18255.18 95.23 52559.59 88888.00 2008-04-21 12:57:38.400 112 18255.12 95.23 52559.75 88888.00 2008-04-21 12:57:38.900 112 18255.24 95.19 52559.76 88888.00 2008-04-21 12:57:39.400 112 18255.29 95.14 52559.72 88888.00 2008-04-21 12:57:39.900 112 18255.32 95.11 52559.71 88888.00 2008-04-21 12:57:40.400 112 18255.37 95.12 52559.67 88888.00 2008-04-21 12:57:40.900 112 18255.45 95.04 52559.68 88888.00 2008-04-21 12:57:41.400 112 18255.40 94.97 52559.73 88888.00 2008-04-21 12:57:41.900 112 18255.42 94.91 52559.68 88888.00 2008-04-21 12:57:42.400 112 18255.46 94.86 52559.49 88888.00 2008-04-21 12:57:42.900 112 18255.47 94.84 52559.51 88888.00 2008-04-21 12:57:43.400 112 18255.47 94.86 52559.39 88888.00 2008-04-21 12:57:43.900 112 18255.48 94.81 52559.30 88888.00 2008-04-21 12:57:44.400 112 18255.59 94.83 52559.29 88888.00 2008-04-21 12:57:44.900 112 18255.69 94.82 52559.44 88888.00 2008-04-21 12:57:45.400 112 18255.64 94.78 52559.51 88888.00 2008-04-21 12:57:45.900 112 18255.64 94.79 52559.56 88888.00 2008-04-21 12:57:46.400 112 18255.54 94.83 52559.69 88888.00 2008-04-21 12:57:46.900 112 18255.65 94.79 52559.63 88888.00 2008-04-21 12:57:47.400 112 18255.62 94.80 52559.60 88888.00 2008-04-21 12:57:47.900 112 18255.61 94.84 52559.66 88888.00 2008-04-21 12:57:48.400 112 18255.70 94.70 52559.64 88888.00 2008-04-21 12:57:48.900 112 18255.69 94.85 52559.64 88888.00 2008-04-21 12:57:49.400 112 18255.81 94.97 52559.54 88888.00 2008-04-21 12:57:49.900 112 18255.67 94.90 52559.49 88888.00 2008-04-21 12:57:50.400 112 18255.77 94.86 52559.48 88888.00 2008-04-21 12:57:50.900 112 18255.88 94.81 52559.51 88888.00 2008-04-21 12:57:51.400 112 18255.91 94.78 52559.60 88888.00 2008-04-21 12:57:51.900 112 18255.81 94.77 52559.67 88888.00 2008-04-21 12:57:52.400 112 18255.80 94.75 52559.75 88888.00 2008-04-21 12:57:52.900 112 18255.77 94.78 52559.69 88888.00 2008-04-21 12:57:53.400 112 18255.72 94.84 52559.71 88888.00 2008-04-21 12:57:53.900 112 18255.70 94.89 52559.73 88888.00 2008-04-21 12:57:54.400 112 18255.67 94.92 52559.67 88888.00 2008-04-21 12:57:54.900 112 18255.66 94.91 52559.83 88888.00 2008-04-21 12:57:55.400 112 18255.65 94.85 52559.99 88888.00 2008-04-21 12:57:55.900 112 18255.70 94.78 52559.98 88888.00 2008-04-21 12:57:56.400 112 18255.71 94.80 52559.87 88888.00 2008-04-21 12:57:56.900 112 18255.75 94.89 52559.76 88888.00 2008-04-21 12:57:57.400 112 18255.77 94.86 52559.78 88888.00 2008-04-21 12:57:57.900 112 18255.75 94.85 52559.86 88888.00 2008-04-21 12:57:58.400 112 18255.78 94.94 52559.81 88888.00 2008-04-21 12:57:58.900 112 18255.81 94.88 52559.81 88888.00 2008-04-21 12:57:59.400 112 18255.81 94.85 52559.77 88888.00 2008-04-21 12:57:59.900 112 18255.72 94.85 52559.78 88888.00 2008-04-21 12:58:00.400 112 18255.69 94.89 52559.80 88888.00 2008-04-21 12:58:00.900 112 18255.70 94.97 52559.83 88888.00 2008-04-21 12:58:01.400 112 18255.60 94.97 52559.84 88888.00 2008-04-21 12:58:01.900 112 18255.69 94.97 52559.86 88888.00 2008-04-21 12:58:02.400 112 18255.81 95.02 52559.88 88888.00 2008-04-21 12:58:02.900 112 18255.77 95.10 52559.94 88888.00 2008-04-21 12:58:03.400 112 18255.76 95.16 52559.83 88888.00 2008-04-21 12:58:03.900 112 18255.88 95.12 52559.81 88888.00 2008-04-21 12:58:04.400 112 18255.90 95.05 52559.92 88888.00 2008-04-21 12:58:04.900 112 18256.04 95.05 52559.91 88888.00 2008-04-21 12:58:05.400 112 18255.98 95.10 52559.87 88888.00 2008-04-21 12:58:05.900 112 18255.81 95.18 52559.78 88888.00 2008-04-21 12:58:06.400 112 18255.90 95.19 52559.73 88888.00 2008-04-21 12:58:06.900 112 18255.77 95.21 52559.75 88888.00 2008-04-21 12:58:07.400 112 18255.83 95.15 52559.71 88888.00 2008-04-21 12:58:07.900 112 18255.91 95.04 52559.63 88888.00 2008-04-21 12:58:08.400 112 18255.78 95.07 52559.61 88888.00 2008-04-21 12:58:08.900 112 18255.73 95.08 52559.73 88888.00 2008-04-21 12:58:09.400 112 18255.64 95.10 52559.77 88888.00 2008-04-21 12:58:09.900 112 18255.65 95.07 52559.88 88888.00 2008-04-21 12:58:10.400 112 18255.69 95.06 52559.87 88888.00 2008-04-21 12:58:10.900 112 18255.78 95.06 52559.68 88888.00 2008-04-21 12:58:11.400 112 18255.71 95.01 52559.57 88888.00 2008-04-21 12:58:11.900 112 18255.72 95.08 52559.60 88888.00 2008-04-21 12:58:12.400 112 18255.75 95.08 52559.68 88888.00 2008-04-21 12:58:12.900 112 18255.77 95.09 52559.77 88888.00 2008-04-21 12:58:13.400 112 18255.70 95.11 52559.92 88888.00 2008-04-21 12:58:13.900 112 18255.69 95.08 52560.06 88888.00 2008-04-21 12:58:14.400 112 18255.76 95.03 52560.06 88888.00 2008-04-21 12:58:14.900 112 18255.62 94.97 52560.00 88888.00 2008-04-21 12:58:15.400 112 18255.62 94.88 52560.02 88888.00 2008-04-21 12:58:15.900 112 18255.57 94.83 52560.02 88888.00 2008-04-21 12:58:16.400 112 18255.62 94.88 52560.01 88888.00 2008-04-21 12:58:16.900 112 18255.64 95.04 52560.03 88888.00 2008-04-21 12:58:17.400 112 18255.60 95.11 52560.06 88888.00 2008-04-21 12:58:17.900 112 18255.57 95.11 52559.99 88888.00 2008-04-21 12:58:18.400 112 18255.46 95.21 52559.78 88888.00 2008-04-21 12:58:18.900 112 18255.33 95.20 52559.81 88888.00 2008-04-21 12:58:19.400 112 18255.38 95.17 52559.96 88888.00 2008-04-21 12:58:19.900 112 18255.38 95.30 52560.02 88888.00 2008-04-21 12:58:20.400 112 18255.25 95.36 52559.99 88888.00 2008-04-21 12:58:20.900 112 18255.32 95.32 52559.94 88888.00 2008-04-21 12:58:21.400 112 18255.39 95.32 52559.96 88888.00 2008-04-21 12:58:21.900 112 18255.32 95.33 52559.96 88888.00 2008-04-21 12:58:22.400 112 18255.18 95.37 52560.04 88888.00 2008-04-21 12:58:22.900 112 18255.07 95.38 52560.14 88888.00 2008-04-21 12:58:23.400 112 18254.92 95.35 52560.25 88888.00 2008-04-21 12:58:23.900 112 18254.85 95.30 52560.32 88888.00 2008-04-21 12:58:24.400 112 18254.82 95.38 52560.42 88888.00 2008-04-21 12:58:24.900 112 18254.88 95.41 52560.39 88888.00 2008-04-21 12:58:25.400 112 18254.89 95.41 52560.43 88888.00 2008-04-21 12:58:25.900 112 18254.77 95.47 52560.54 88888.00 2008-04-21 12:58:26.400 112 18254.73 95.52 52560.53 88888.00 2008-04-21 12:58:26.900 112 18254.69 95.55 52560.46 88888.00 2008-04-21 12:58:27.400 112 18254.67 95.58 52560.48 88888.00 2008-04-21 12:58:27.900 112 18254.63 95.58 52560.38 88888.00 2008-04-21 12:58:28.400 112 18254.51 95.66 52560.38 88888.00 2008-04-21 12:58:28.900 112 18254.41 95.71 52560.50 88888.00 2008-04-21 12:58:29.400 112 18254.30 95.75 52560.65 88888.00 2008-04-21 12:58:29.900 112 18254.28 95.74 52560.65 88888.00 2008-04-21 12:58:30.400 112 18254.19 95.71 52560.62 88888.00 2008-04-21 12:58:30.900 112 18254.06 95.76 52560.57 88888.00 2008-04-21 12:58:31.400 112 18253.99 95.82 52560.65 88888.00 2008-04-21 12:58:31.900 112 18254.01 95.87 52560.57 88888.00 2008-04-21 12:58:32.400 112 18253.93 95.95 52560.71 88888.00 2008-04-21 12:58:32.900 112 18253.81 95.98 52560.96 88888.00 2008-04-21 12:58:33.400 112 18253.76 95.97 52560.94 88888.00 2008-04-21 12:58:33.900 112 18253.74 96.07 52560.81 88888.00 2008-04-21 12:58:34.400 112 18253.71 96.04 52560.82 88888.00 2008-04-21 12:58:34.900 112 18253.73 96.05 52560.79 88888.00 2008-04-21 12:58:35.400 112 18253.60 96.11 52560.80 88888.00 2008-04-21 12:58:35.900 112 18253.50 96.18 52560.81 88888.00 2008-04-21 12:58:36.400 112 18253.47 96.20 52560.72 88888.00 2008-04-21 12:58:36.900 112 18253.48 96.20 52560.83 88888.00 2008-04-21 12:58:37.400 112 18253.39 96.29 52560.89 88888.00 2008-04-21 12:58:37.900 112 18253.38 96.36 52560.88 88888.00 2008-04-21 12:58:38.400 112 18253.36 96.41 52560.73 88888.00 2008-04-21 12:58:38.900 112 18253.27 96.42 52560.87 88888.00 2008-04-21 12:58:39.400 112 18253.29 96.44 52560.88 88888.00 2008-04-21 12:58:39.900 112 18253.32 96.43 52560.84 88888.00 2008-04-21 12:58:40.400 112 18253.36 96.25 52560.89 88888.00 2008-04-21 12:58:40.900 112 18253.36 96.17 52560.99 88888.00 2008-04-21 12:58:41.400 112 18253.25 96.28 52560.97 88888.00 2008-04-21 12:58:41.900 112 18253.25 96.41 52560.91 88888.00 2008-04-21 12:58:42.400 112 18253.32 96.55 52560.89 88888.00 2008-04-21 12:58:42.900 112 18253.29 96.61 52560.93 88888.00 2008-04-21 12:58:43.400 112 18253.20 96.62 52560.88 88888.00 2008-04-21 12:58:43.900 112 18253.08 96.67 52560.92 88888.00 2008-04-21 12:58:44.400 112 18253.17 96.68 52561.01 88888.00 2008-04-21 12:58:44.900 112 18253.14 96.68 52561.04 88888.00 2008-04-21 12:58:45.400 112 18253.14 96.63 52560.93 88888.00 2008-04-21 12:58:45.900 112 18253.17 96.56 52560.97 88888.00 2008-04-21 12:58:46.400 112 18253.14 96.56 52560.97 88888.00 2008-04-21 12:58:46.900 112 18252.97 96.69 52561.00 88888.00 2008-04-21 12:58:47.400 112 18253.00 96.81 52561.02 88888.00 2008-04-21 12:58:47.900 112 18253.10 96.79 52560.99 88888.00 2008-04-21 12:58:48.400 112 18252.98 96.54 52560.84 88888.00 2008-04-21 12:58:48.900 112 18253.04 96.47 52560.69 88888.00 2008-04-21 12:58:49.400 112 18253.15 96.71 52560.59 88888.00 2008-04-21 12:58:49.900 112 18253.11 96.79 52560.57 88888.00 2008-04-21 12:58:50.400 112 18253.07 96.76 52560.53 88888.00 2008-04-21 12:58:50.900 112 18253.12 96.78 52560.55 88888.00 2008-04-21 12:58:51.400 112 18252.95 96.80 52560.64 88888.00 2008-04-21 12:58:51.900 112 18253.01 96.70 52560.66 88888.00 2008-04-21 12:58:52.400 112 18253.05 96.69 52560.70 88888.00 2008-04-21 12:58:52.900 112 18253.17 96.72 52560.62 88888.00 2008-04-21 12:58:53.400 112 18253.15 96.64 52560.65 88888.00 2008-04-21 12:58:53.900 112 18253.12 96.63 52560.65 88888.00 2008-04-21 12:58:54.400 112 18253.23 96.58 52560.62 88888.00 2008-04-21 12:58:54.900 112 18253.31 96.68 52560.71 88888.00 2008-04-21 12:58:55.400 112 18253.18 96.73 52560.66 88888.00 2008-04-21 12:58:55.900 112 18253.10 96.70 52560.65 88888.00 2008-04-21 12:58:56.400 112 18253.22 96.68 52560.68 88888.00 2008-04-21 12:58:56.900 112 18253.21 96.66 52560.75 88888.00 2008-04-21 12:58:57.400 112 18253.27 96.59 52560.77 88888.00 2008-04-21 12:58:57.900 112 18253.28 96.52 52560.54 88888.00 2008-04-21 12:58:58.400 112 18253.09 96.52 52560.47 88888.00 2008-04-21 12:58:58.900 112 18253.02 96.49 52560.43 88888.00 2008-04-21 12:58:59.400 112 18253.06 96.42 52560.41 88888.00 2008-04-21 12:58:59.900 112 18253.01 96.39 52560.37 88888.00 2008-04-21 12:59:00.400 112 18253.14 96.36 52560.39 88888.00 2008-04-21 12:59:00.900 112 18253.02 96.42 52560.55 88888.00 2008-04-21 12:59:01.400 112 18253.09 96.30 52560.57 88888.00 2008-04-21 12:59:01.900 112 18253.11 96.30 52560.47 88888.00 2008-04-21 12:59:02.400 112 18253.23 96.31 52560.47 88888.00 2008-04-21 12:59:02.900 112 18253.28 96.23 52560.48 88888.00 2008-04-21 12:59:03.400 112 18253.30 96.19 52560.44 88888.00 2008-04-21 12:59:03.900 112 18253.10 96.18 52560.35 88888.00 2008-04-21 12:59:04.400 112 18253.12 96.14 52560.33 88888.00 2008-04-21 12:59:04.900 112 18253.09 96.18 52560.39 88888.00 2008-04-21 12:59:05.400 112 18252.96 96.21 52560.37 88888.00 2008-04-21 12:59:05.900 112 18253.09 96.19 52560.34 88888.00 2008-04-21 12:59:06.400 112 18253.25 96.15 52560.41 88888.00 2008-04-21 12:59:06.900 112 18253.29 96.20 52560.42 88888.00 2008-04-21 12:59:07.400 112 18253.16 96.17 52560.38 88888.00 2008-04-21 12:59:07.900 112 18253.16 96.25 52560.32 88888.00 2008-04-21 12:59:08.400 112 18253.14 96.30 52560.29 88888.00 2008-04-21 12:59:08.900 112 18253.31 96.24 52560.19 88888.00 2008-04-21 12:59:09.400 112 18253.34 96.12 52560.18 88888.00 2008-04-21 12:59:09.900 112 18253.28 96.10 52560.20 88888.00 2008-04-21 12:59:10.400 112 18253.38 96.09 52560.17 88888.00 2008-04-21 12:59:10.900 112 18253.31 96.06 52560.14 88888.00 2008-04-21 12:59:11.400 112 18253.28 95.94 52560.06 88888.00 2008-04-21 12:59:11.900 112 18253.39 96.04 52560.03 88888.00 2008-04-21 12:59:12.400 112 18253.41 96.17 52560.00 88888.00 2008-04-21 12:59:12.900 112 18253.37 96.13 52559.87 88888.00 2008-04-21 12:59:13.400 112 18253.42 96.08 52559.88 88888.00 2008-04-21 12:59:13.900 112 18253.45 96.09 52559.87 88888.00 2008-04-21 12:59:14.400 112 18253.55 96.08 52559.87 88888.00 2008-04-21 12:59:14.900 112 18253.56 96.17 52559.79 88888.00 2008-04-21 12:59:15.400 112 18253.59 96.16 52559.61 88888.00 2008-04-21 12:59:15.900 112 18253.56 96.09 52559.69 88888.00 2008-04-21 12:59:16.400 112 18253.62 96.05 52559.95 88888.00 2008-04-21 12:59:16.900 112 18253.71 96.10 52560.02 88888.00 2008-04-21 12:59:17.400 112 18253.71 96.19 52559.98 88888.00 2008-04-21 12:59:17.900 112 18253.82 96.16 52560.04 88888.00 2008-04-21 12:59:18.400 112 18253.77 96.17 52560.00 88888.00 2008-04-21 12:59:18.900 112 18253.85 96.17 52559.97 88888.00 2008-04-21 12:59:19.400 112 18253.88 96.07 52559.92 88888.00 2008-04-21 12:59:19.900 112 18253.85 95.95 52559.96 88888.00 2008-04-21 12:59:20.400 112 18253.75 95.95 52559.95 88888.00 2008-04-21 12:59:20.900 112 18253.86 96.02 52559.85 88888.00 2008-04-21 12:59:21.400 112 18253.87 96.10 52559.84 88888.00 2008-04-21 12:59:21.900 112 18253.94 96.09 52559.65 88888.00 2008-04-21 12:59:22.400 112 18253.93 96.03 52559.56 88888.00 2008-04-21 12:59:22.900 112 18253.95 96.02 52559.63 88888.00 2008-04-21 12:59:23.400 112 18253.96 95.95 52559.61 88888.00 2008-04-21 12:59:23.900 112 18254.15 95.96 52559.66 88888.00 2008-04-21 12:59:24.400 112 18253.95 96.00 52559.63 88888.00 2008-04-21 12:59:24.900 112 18253.96 96.09 52559.63 88888.00 2008-04-21 12:59:25.400 112 18254.02 96.02 52559.61 88888.00 2008-04-21 12:59:25.900 112 18254.13 95.86 52559.50 88888.00 2008-04-21 12:59:26.400 112 18254.24 95.76 52559.42 88888.00 2008-04-21 12:59:26.900 112 18254.21 95.76 52559.44 88888.00 2008-04-21 12:59:27.400 112 18254.27 95.77 52559.46 88888.00 2008-04-21 12:59:27.900 112 18254.21 95.71 52559.51 88888.00 2008-04-21 12:59:28.400 112 18254.24 95.85 52559.42 88888.00 2008-04-21 12:59:28.900 112 18254.37 96.00 52559.36 88888.00 2008-04-21 12:59:29.400 112 18254.39 95.94 52559.40 88888.00 2008-04-21 12:59:29.900 112 18254.32 95.86 52559.37 88888.00 2008-04-21 12:59:30.400 112 18254.32 95.94 52559.38 88888.00 2008-04-21 12:59:30.900 112 18254.37 95.98 52559.51 88888.00 2008-04-21 12:59:31.400 112 18254.50 95.86 52559.48 88888.00 2008-04-21 12:59:31.900 112 18254.43 95.81 52559.36 88888.00 2008-04-21 12:59:32.400 112 18254.47 95.73 52559.27 88888.00 2008-04-21 12:59:32.900 112 18254.52 95.72 52559.15 88888.00 2008-04-21 12:59:33.400 112 18254.51 95.71 52559.11 88888.00 2008-04-21 12:59:33.900 112 18254.50 95.69 52559.09 88888.00 2008-04-21 12:59:34.400 112 18254.58 95.64 52559.28 88888.00 2008-04-21 12:59:34.900 112 18254.69 95.62 52559.31 88888.00 2008-04-21 12:59:35.400 112 18254.70 95.54 52559.34 88888.00 2008-04-21 12:59:35.900 112 18254.68 95.54 52559.40 88888.00 2008-04-21 12:59:36.400 112 18254.70 95.55 52559.27 88888.00 2008-04-21 12:59:36.900 112 18254.77 95.42 52559.25 88888.00 2008-04-21 12:59:37.400 112 18254.86 95.14 52559.17 88888.00 2008-04-21 12:59:37.900 112 18254.91 95.03 52559.07 88888.00 2008-04-21 12:59:38.400 112 18254.80 95.07 52559.15 88888.00 2008-04-21 12:59:38.900 112 18254.71 95.06 52559.21 88888.00 2008-04-21 12:59:39.400 112 18254.74 95.08 52559.08 88888.00 2008-04-21 12:59:39.900 112 18254.90 95.17 52558.96 88888.00 2008-04-21 12:59:40.400 112 18254.89 95.24 52559.11 88888.00 2008-04-21 12:59:40.900 112 18254.92 95.26 52559.16 88888.00 2008-04-21 12:59:41.400 112 18254.90 95.13 52559.26 88888.00 2008-04-21 12:59:41.900 112 18254.91 94.95 52559.36 88888.00 2008-04-21 12:59:42.400 112 18254.95 95.03 52559.40 88888.00 2008-04-21 12:59:42.900 112 18254.94 95.13 52559.41 88888.00 2008-04-21 12:59:43.400 112 18255.01 95.17 52559.40 88888.00 2008-04-21 12:59:43.900 112 18254.96 95.08 52559.36 88888.00 2008-04-21 12:59:44.400 112 18254.85 95.02 52559.26 88888.00 2008-04-21 12:59:44.900 112 18254.96 94.99 52559.28 88888.00 2008-04-21 12:59:45.400 112 18254.96 95.04 52559.25 88888.00 2008-04-21 12:59:45.900 112 18254.86 95.10 52559.19 88888.00 2008-04-21 12:59:46.400 112 18254.69 95.07 52559.26 88888.00 2008-04-21 12:59:46.900 112 18254.78 95.03 52559.36 88888.00 2008-04-21 12:59:47.400 112 18254.88 94.83 52559.39 88888.00 2008-04-21 12:59:47.900 112 18254.90 94.69 52559.30 88888.00 2008-04-21 12:59:48.400 112 18254.72 94.78 52559.20 88888.00 2008-04-21 12:59:48.900 112 18254.75 94.77 52559.30 88888.00 2008-04-21 12:59:49.400 112 18254.86 94.90 52559.39 88888.00 2008-04-21 12:59:49.900 112 18254.84 94.96 52559.42 88888.00 2008-04-21 12:59:50.400 112 18254.82 94.95 52559.33 88888.00 2008-04-21 12:59:50.900 112 18254.90 94.85 52559.32 88888.00 2008-04-21 12:59:51.400 112 18254.96 94.80 52559.33 88888.00 2008-04-21 12:59:51.900 112 18255.07 94.84 52559.32 88888.00 2008-04-21 12:59:52.400 112 18255.08 94.83 52559.23 88888.00 2008-04-21 12:59:52.900 112 18254.91 94.87 52559.25 88888.00 2008-04-21 12:59:53.400 112 18255.02 94.86 52559.27 88888.00 2008-04-21 12:59:53.900 112 18255.03 94.87 52559.32 88888.00 2008-04-21 12:59:54.400 112 18255.17 94.97 52559.26 88888.00 2008-04-21 12:59:54.900 112 18255.18 94.98 52559.31 88888.00 2008-04-21 12:59:55.400 112 18255.06 94.87 52559.34 88888.00 2008-04-21 12:59:55.900 112 18255.03 94.80 52559.26 88888.00 2008-04-21 12:59:56.400 112 18255.14 94.85 52559.23 88888.00 2008-04-21 12:59:56.900 112 18255.10 94.86 52559.32 88888.00 2008-04-21 12:59:57.400 112 18255.14 94.88 52559.32 88888.00 2008-04-21 12:59:57.900 112 18255.17 94.92 52559.38 88888.00 2008-04-21 12:59:58.400 112 18255.25 94.98 52559.49 88888.00 2008-04-21 12:59:58.900 112 18255.08 95.01 52559.64 88888.00 2008-04-21 12:59:59.400 112 18255.14 95.05 52559.60 88888.00 2008-04-21 12:59:59.900 112 18255.18 95.05 52559.52 88888.00 2008-04-21 13:00:00.400 112 18255.05 95.06 52559.45 88888.00 2008-04-21 13:00:00.900 112 18255.01 95.13 52559.41 88888.00 2008-04-21 13:00:01.400 112 18255.03 95.16 52559.42 88888.00 2008-04-21 13:00:01.900 112 18255.10 95.17 52559.41 88888.00 2008-04-21 13:00:02.400 112 18254.99 95.16 52559.39 88888.00 2008-04-21 13:00:02.900 112 18254.97 95.17 52559.27 88888.00 2008-04-21 13:00:03.400 112 18255.03 95.18 52559.25 88888.00 2008-04-21 13:00:03.900 112 18255.10 95.16 52559.22 88888.00 2008-04-21 13:00:04.400 112 18255.10 95.19 52559.36 88888.00 2008-04-21 13:00:04.900 112 18255.13 95.19 52559.32 88888.00 2008-04-21 13:00:05.400 112 18255.08 95.28 52559.33 88888.00 2008-04-21 13:00:05.900 112 18255.08 95.36 52559.39 88888.00 2008-04-21 13:00:06.400 112 18255.03 95.33 52559.30 88888.00 2008-04-21 13:00:06.900 112 18254.84 95.32 52559.29 88888.00 2008-04-21 13:00:07.400 112 18254.89 95.25 52559.20 88888.00 2008-04-21 13:00:07.900 112 18255.06 95.31 52559.20 88888.00 2008-04-21 13:00:08.400 112 18255.13 95.35 52559.29 88888.00 2008-04-21 13:00:08.900 112 18255.10 95.38 52559.34 88888.00 2008-04-21 13:00:09.400 112 18255.13 95.35 52559.33 88888.00 2008-04-21 13:00:09.900 112 18255.13 95.22 52559.37 88888.00 2008-04-21 13:00:10.400 112 18255.13 95.09 52559.36 88888.00 2008-04-21 13:00:10.900 112 18255.16 95.15 52559.39 88888.00 2008-04-21 13:00:11.400 112 18255.10 95.08 52559.34 88888.00 2008-04-21 13:00:11.900 112 18255.08 94.97 52559.53 88888.00 2008-04-21 13:00:12.400 112 18255.19 94.83 52559.49 88888.00 2008-04-21 13:00:12.900 112 18255.17 94.77 52559.49 88888.00 2008-04-21 13:00:13.400 112 18255.12 94.69 52559.51 88888.00 2008-04-21 13:00:13.900 112 18255.15 94.62 52559.62 88888.00 2008-04-21 13:00:14.400 112 18255.24 94.62 52559.69 88888.00 2008-04-21 13:00:14.900 112 18255.33 94.66 52559.63 88888.00 2008-04-21 13:00:15.400 112 18255.24 94.75 52559.64 88888.00 2008-04-21 13:00:15.900 112 18255.12 94.65 52559.66 88888.00 2008-04-21 13:00:16.400 112 18255.11 94.50 52559.67 88888.00 2008-04-21 13:00:16.900 112 18255.06 94.43 52559.73 88888.00 2008-04-21 13:00:17.400 112 18255.05 94.44 52559.74 88888.00 2008-04-21 13:00:17.900 112 18255.06 94.46 52559.73 88888.00 2008-04-21 13:00:18.400 112 18255.16 94.46 52559.84 88888.00 2008-04-21 13:00:18.900 112 18255.12 94.49 52559.83 88888.00 2008-04-21 13:00:19.400 112 18254.94 94.52 52559.72 88888.00 2008-04-21 13:00:19.900 112 18254.96 94.48 52559.73 88888.00 2008-04-21 13:00:20.400 112 18254.99 94.36 52559.88 88888.00 2008-04-21 13:00:20.900 112 18254.91 94.29 52559.90 88888.00 2008-04-21 13:00:21.400 112 18254.94 94.30 52559.97 88888.00 2008-04-21 13:00:21.900 112 18254.85 94.38 52559.98 88888.00 2008-04-21 13:00:22.400 112 18254.84 94.35 52559.86 88888.00 2008-04-21 13:00:22.900 112 18254.67 94.34 52559.85 88888.00 2008-04-21 13:00:23.400 112 18254.69 94.41 52559.86 88888.00 2008-04-21 13:00:23.900 112 18254.74 94.29 52559.83 88888.00 2008-04-21 13:00:24.400 112 18254.70 94.20 52559.80 88888.00 2008-04-21 13:00:24.900 112 18254.63 94.20 52559.81 88888.00 2008-04-21 13:00:25.400 112 18254.59 94.21 52559.88 88888.00 2008-04-21 13:00:25.900 112 18254.53 94.20 52559.76 88888.00 2008-04-21 13:00:26.400 112 18254.36 94.19 52559.78 88888.00 2008-04-21 13:00:26.900 112 18254.36 94.13 52559.90 88888.00 2008-04-21 13:00:27.400 112 18254.34 94.13 52559.98 88888.00 2008-04-21 13:00:27.900 112 18254.32 94.12 52559.92 88888.00 2008-04-21 13:00:28.400 112 18254.26 94.11 52560.07 88888.00 2008-04-21 13:00:28.900 112 18254.24 94.19 52560.13 88888.00 2008-04-21 13:00:29.400 112 18254.08 94.24 52560.02 88888.00 2008-04-21 13:00:29.900 112 18253.99 94.21 52560.08 88888.00 2008-04-21 13:00:30.400 112 18253.98 94.12 52560.03 88888.00 2008-04-21 13:00:30.900 112 18253.90 94.09 52559.97 88888.00 2008-04-21 13:00:31.400 112 18254.07 94.18 52559.88 88888.00 2008-04-21 13:00:31.900 112 18254.08 94.35 52559.81 88888.00 2008-04-21 13:00:32.400 112 18254.10 94.38 52559.85 88888.00 2008-04-21 13:00:32.900 112 18254.02 94.40 52559.96 88888.00 2008-04-21 13:00:33.400 112 18253.98 94.29 52560.00 88888.00 2008-04-21 13:00:33.900 112 18253.92 94.19 52559.94 88888.00 2008-04-21 13:00:34.400 112 18253.81 94.18 52559.94 88888.00 2008-04-21 13:00:34.900 112 18253.80 94.12 52559.94 88888.00 2008-04-21 13:00:35.400 112 18253.83 94.05 52560.00 88888.00 2008-04-21 13:00:35.900 112 18253.81 94.05 52559.90 88888.00 2008-04-21 13:00:36.400 112 18253.78 94.00 52559.84 88888.00 2008-04-21 13:00:36.900 112 18253.73 93.98 52559.84 88888.00 2008-04-21 13:00:37.400 112 18253.69 94.00 52559.84 88888.00 2008-04-21 13:00:37.900 112 18253.64 94.12 52559.84 88888.00 2008-04-21 13:00:38.400 112 18253.67 94.13 52559.87 88888.00 2008-04-21 13:00:38.900 112 18253.80 94.17 52560.04 88888.00 2008-04-21 13:00:39.400 112 18253.73 94.30 52560.01 88888.00 2008-04-21 13:00:39.900 112 18253.71 94.41 52559.89 88888.00 2008-04-21 13:00:40.400 112 18253.76 94.51 52559.79 88888.00 2008-04-21 13:00:40.900 112 18253.82 94.49 52559.86 88888.00 2008-04-21 13:00:41.400 112 18253.82 94.50 52559.91 88888.00 2008-04-21 13:00:41.900 112 18253.80 94.59 52560.01 88888.00 2008-04-21 13:00:42.400 112 18253.77 94.59 52560.10 88888.00 2008-04-21 13:00:42.900 112 18253.69 94.62 52560.17 88888.00 2008-04-21 13:00:43.400 112 18253.77 94.62 52560.12 88888.00 2008-04-21 13:00:43.900 112 18253.74 94.67 52560.07 88888.00 2008-04-21 13:00:44.400 112 18253.71 94.72 52560.11 88888.00 2008-04-21 13:00:44.900 112 18253.73 94.75 52560.18 88888.00 2008-04-21 13:00:45.400 112 18253.73 94.75 52560.04 88888.00 2008-04-21 13:00:45.900 112 18253.75 94.75 52559.97 88888.00 2008-04-21 13:00:46.400 112 18253.67 94.83 52560.04 88888.00 2008-04-21 13:00:46.900 112 18253.64 94.97 52560.08 88888.00 2008-04-21 13:00:47.400 112 18253.56 94.98 52560.07 88888.00 2008-04-21 13:00:47.900 112 18253.53 95.01 52559.94 88888.00 2008-04-21 13:00:48.400 112 18253.62 95.06 52559.91 88888.00 2008-04-21 13:00:48.900 112 18253.58 95.07 52559.99 88888.00 2008-04-21 13:00:49.400 112 18253.48 95.12 52560.18 88888.00 2008-04-21 13:00:49.900 112 18253.47 95.18 52560.21 88888.00 2008-04-21 13:00:50.400 112 18253.55 95.17 52560.31 88888.00 2008-04-21 13:00:50.900 112 18253.44 95.20 52560.27 88888.00 2008-04-21 13:00:51.400 112 18253.33 95.31 52560.19 88888.00 2008-04-21 13:00:51.900 112 18253.44 95.37 52560.26 88888.00 2008-04-21 13:00:52.400 112 18253.42 95.44 52560.39 88888.00 2008-04-21 13:00:52.900 112 18253.33 95.51 52560.41 88888.00 2008-04-21 13:00:53.400 112 18253.25 95.58 52560.41 88888.00 2008-04-21 13:00:53.900 112 18253.23 95.40 52560.34 88888.00 2008-04-21 13:00:54.400 112 18253.28 95.42 52560.42 88888.00 2008-04-21 13:00:54.900 112 18253.20 95.64 52560.44 88888.00 2008-04-21 13:00:55.400 112 18253.26 95.55 52560.38 88888.00 2008-04-21 13:00:55.900 112 18253.27 95.58 52560.33 88888.00 2008-04-21 13:00:56.400 112 18253.19 95.66 52560.25 88888.00 2008-04-21 13:00:56.900 112 18253.20 95.48 52560.21 88888.00 2008-04-21 13:00:57.400 112 18253.27 95.52 52560.21 88888.00 2008-04-21 13:00:57.900 112 18253.22 95.57 52560.25 88888.00 2008-04-21 13:00:58.400 112 18253.17 95.68 52560.24 88888.00 2008-04-21 13:00:58.900 112 18253.12 95.87 52560.21 88888.00 2008-04-21 13:00:59.400 112 18253.29 95.90 52560.19 88888.00 2008-04-21 13:00:59.900 112 18253.21 95.81 52560.24 88888.00 2008-04-21 13:01:00.400 112 18253.21 95.99 52560.29 88888.00 2008-04-21 13:01:00.900 112 18253.30 96.09 52560.37 88888.00 2008-04-21 13:01:01.400 112 18253.41 96.12 52560.30 88888.00 2008-04-21 13:01:01.900 112 18253.38 96.16 52560.30 88888.00 2008-04-21 13:01:02.400 112 18253.36 96.07 52560.36 88888.00 2008-04-21 13:01:02.900 112 18253.36 95.99 52560.39 88888.00 2008-04-21 13:01:03.400 112 18253.30 95.86 52560.30 88888.00 2008-04-21 13:01:03.900 112 18253.30 95.78 52560.24 88888.00 2008-04-21 13:01:04.400 112 18253.34 95.81 52560.26 88888.00 2008-04-21 13:01:04.900 112 18253.30 95.88 52560.19 88888.00 2008-04-21 13:01:05.400 112 18253.32 95.85 52560.11 88888.00 2008-04-21 13:01:05.900 112 18253.39 95.86 52560.09 88888.00 2008-04-21 13:01:06.400 112 18253.44 96.06 52560.18 88888.00 2008-04-21 13:01:06.900 112 18253.43 96.14 52560.18 88888.00 2008-04-21 13:01:07.400 112 18253.43 96.04 52560.13 88888.00 2008-04-21 13:01:07.900 112 18253.39 95.97 52560.15 88888.00 2008-04-21 13:01:08.400 112 18253.53 95.92 52560.13 88888.00 2008-04-21 13:01:08.900 112 18253.51 95.89 52560.19 88888.00 2008-04-21 13:01:09.400 112 18253.49 95.95 52560.13 88888.00 2008-04-21 13:01:09.900 112 18253.43 95.92 52560.23 88888.00 2008-04-21 13:01:10.400 112 18253.48 95.85 52560.13 88888.00 2008-04-21 13:01:10.900 112 18253.58 95.82 52560.08 88888.00 2008-04-21 13:01:11.400 112 18253.44 95.99 52560.06 88888.00 2008-04-21 13:01:11.900 112 18253.36 96.02 52559.98 88888.00 2008-04-21 13:01:12.400 112 18253.47 96.02 52560.06 88888.00 2008-04-21 13:01:12.900 112 18253.49 96.05 52560.09 88888.00 2008-04-21 13:01:13.400 112 18253.53 96.14 52560.15 88888.00 2008-04-21 13:01:13.900 112 18253.42 96.15 52560.23 88888.00 2008-04-21 13:01:14.400 112 18253.48 96.04 52560.22 88888.00 2008-04-21 13:01:14.900 112 18253.61 96.10 52560.17 88888.00 2008-04-21 13:01:15.400 112 18253.76 96.05 52560.15 88888.00 2008-04-21 13:01:15.900 112 18253.67 96.02 52560.14 88888.00 2008-04-21 13:01:16.400 112 18253.48 96.06 52560.15 88888.00 2008-04-21 13:01:16.900 112 18253.44 96.02 52560.13 88888.00 2008-04-21 13:01:17.400 112 18253.48 96.01 52560.15 88888.00 2008-04-21 13:01:17.900 112 18253.48 96.00 52560.23 88888.00 2008-04-21 13:01:18.400 112 18253.45 95.96 52560.24 88888.00 2008-04-21 13:01:18.900 112 18253.33 95.94 52560.22 88888.00 2008-04-21 13:01:19.400 112 18253.38 95.94 52560.11 88888.00 2008-04-21 13:01:19.900 112 18253.29 95.89 52560.04 88888.00 2008-04-21 13:01:20.400 112 18253.27 95.91 52560.07 88888.00 2008-04-21 13:01:20.900 112 18253.27 95.88 52560.09 88888.00 2008-04-21 13:01:21.400 112 18253.29 95.72 52560.11 88888.00 2008-04-21 13:01:21.900 112 18253.39 95.74 52560.09 88888.00 2008-04-21 13:01:22.400 112 18253.33 95.72 52559.97 88888.00 2008-04-21 13:01:22.900 112 18253.36 95.59 52559.84 88888.00 2008-04-21 13:01:23.400 112 18253.37 95.54 52560.00 88888.00 2008-04-21 13:01:23.900 112 18253.34 95.71 52560.13 88888.00 2008-04-21 13:01:24.400 112 18253.22 95.80 52560.17 88888.00 2008-04-21 13:01:24.900 112 18253.28 95.73 52560.10 88888.00 2008-04-21 13:01:25.400 112 18253.43 95.76 52560.02 88888.00 2008-04-21 13:01:25.900 112 18253.52 95.64 52560.02 88888.00 2008-04-21 13:01:26.400 112 18253.43 95.61 52560.13 88888.00 2008-04-21 13:01:26.900 112 18253.49 95.72 52560.15 88888.00 2008-04-21 13:01:27.400 112 18253.54 95.69 52560.18 88888.00 2008-04-21 13:01:27.900 112 18253.60 95.62 52560.13 88888.00 2008-04-21 13:01:28.400 112 18253.58 95.55 52560.13 88888.00 2008-04-21 13:01:28.900 112 18253.56 95.59 52560.17 88888.00 2008-04-21 13:01:29.400 112 18253.62 95.64 52560.04 88888.00 2008-04-21 13:01:29.900 112 18253.72 95.59 52559.94 88888.00 2008-04-21 13:01:30.400 112 18253.78 95.52 52559.96 88888.00 2008-04-21 13:01:30.900 112 18253.76 95.49 52559.88 88888.00 2008-04-21 13:01:31.400 112 18253.70 95.43 52559.79 88888.00 2008-04-21 13:01:31.900 112 18253.73 95.39 52559.80 88888.00 2008-04-21 13:01:32.400 112 18253.84 95.44 52559.74 88888.00 2008-04-21 13:01:32.900 112 18253.74 95.44 52559.80 88888.00 2008-04-21 13:01:33.400 112 18253.74 95.47 52559.78 88888.00 2008-04-21 13:01:33.900 112 18253.83 95.50 52559.80 88888.00 2008-04-21 13:01:34.400 112 18253.87 95.41 52559.81 88888.00 2008-04-21 13:01:34.900 112 18253.84 95.38 52559.87 88888.00 2008-04-21 13:01:35.400 112 18253.84 95.40 52559.75 88888.00 2008-04-21 13:01:35.900 112 18253.82 95.51 52559.65 88888.00 2008-04-21 13:01:36.400 112 18253.84 95.48 52559.59 88888.00 2008-04-21 13:01:36.900 112 18253.71 95.39 52559.63 88888.00 2008-04-21 13:01:37.400 112 18253.80 95.41 52559.57 88888.00 2008-04-21 13:01:37.900 112 18253.84 95.47 52559.61 88888.00 2008-04-21 13:01:38.400 112 18253.94 95.41 52559.64 88888.00 2008-04-21 13:01:38.900 112 18253.88 95.36 52559.63 88888.00 2008-04-21 13:01:39.400 112 18253.83 95.43 52559.71 88888.00 2008-04-21 13:01:39.900 112 18253.74 95.48 52559.75 88888.00 2008-04-21 13:01:40.400 112 18253.70 95.53 52559.74 88888.00 2008-04-21 13:01:40.900 112 18253.80 95.54 52559.76 88888.00 2008-04-21 13:01:41.400 112 18253.77 95.61 52559.78 88888.00 2008-04-21 13:01:41.900 112 18253.71 95.59 52559.77 88888.00 2008-04-21 13:01:42.400 112 18253.73 95.51 52559.69 88888.00 2008-04-21 13:01:42.900 112 18253.67 95.41 52559.60 88888.00 2008-04-21 13:01:43.400 112 18253.65 95.47 52559.74 88888.00 2008-04-21 13:01:43.900 112 18253.73 95.53 52559.77 88888.00 2008-04-21 13:01:44.400 112 18253.73 95.56 52559.84 88888.00 2008-04-21 13:01:44.900 112 18253.81 95.56 52559.73 88888.00 2008-04-21 13:01:45.400 112 18253.71 95.41 52559.76 88888.00 2008-04-21 13:01:45.900 112 18253.66 95.28 52559.73 88888.00 2008-04-21 13:01:46.400 112 18253.63 95.25 52559.68 88888.00 2008-04-21 13:01:46.900 112 18253.63 95.39 52559.67 88888.00 2008-04-21 13:01:47.400 112 18253.67 95.48 52559.76 88888.00 2008-04-21 13:01:47.900 112 18253.58 95.49 52559.77 88888.00 2008-04-21 13:01:48.400 112 18253.65 95.57 52559.88 88888.00 2008-04-21 13:01:48.900 112 18253.67 95.58 52559.87 88888.00 2008-04-21 13:01:49.400 112 18253.60 95.56 52559.97 88888.00 2008-04-21 13:01:49.900 112 18253.56 95.63 52559.97 88888.00 2008-04-21 13:01:50.400 112 18253.54 95.62 52559.91 88888.00 2008-04-21 13:01:50.900 112 18253.53 95.50 52559.79 88888.00 2008-04-21 13:01:51.397 112 18253.39 95.34 52559.85 88888.00 2008-04-21 13:01:51.907 112 18253.36 95.22 52559.83 88888.00 2008-04-21 13:01:52.407 112 18253.42 95.12 52559.84 88888.00 2008-04-21 13:01:52.907 112 18253.41 95.10 52560.04 88888.00 2008-04-21 13:01:53.407 112 18253.49 95.43 52560.03 88888.00 2008-04-21 13:01:53.907 112 18253.45 95.47 52560.01 88888.00 2008-04-21 13:01:54.407 112 18253.52 95.46 52559.90 88888.00 2008-04-21 13:01:54.907 112 18253.45 95.42 52559.76 88888.00 2008-04-21 13:01:55.407 112 18253.42 95.33 52559.78 88888.00 2008-04-21 13:01:55.907 112 18253.43 95.26 52559.92 88888.00 2008-04-21 13:01:56.407 112 18253.52 95.28 52559.97 88888.00 2008-04-21 13:01:56.907 112 18253.67 95.11 52560.00 88888.00 2008-04-21 13:01:57.407 112 18253.69 95.15 52559.96 88888.00 2008-04-21 13:01:57.907 112 18253.55 95.19 52559.89 88888.00 2008-04-21 13:01:58.407 112 18253.50 95.18 52559.91 88888.00 2008-04-21 13:01:58.907 112 18253.50 95.23 52559.84 88888.00 2008-04-21 13:01:59.407 112 18253.51 95.24 52559.79 88888.00 2008-04-21 13:01:59.907 112 18253.52 95.25 52559.88 88888.00 2008-04-21 13:02:00.407 112 18253.53 95.21 52559.77 88888.00 2008-04-21 13:02:00.907 112 18253.48 95.17 52559.79 88888.00 2008-04-21 13:02:01.407 112 18253.42 95.12 52559.78 88888.00 2008-04-21 13:02:01.907 112 18253.38 95.13 52559.68 88888.00 2008-04-21 13:02:02.407 112 18253.36 95.12 52559.76 88888.00 2008-04-21 13:02:02.907 112 18253.29 95.08 52559.85 88888.00 2008-04-21 13:02:03.407 112 18253.34 95.03 52559.79 88888.00 2008-04-21 13:02:03.907 112 18253.29 94.95 52559.57 88888.00 2008-04-21 13:02:04.407 112 18253.26 94.99 52559.66 88888.00 2008-04-21 13:02:04.907 112 18253.27 94.98 52559.78 88888.00 2008-04-21 13:02:05.407 112 18253.30 94.98 52559.84 88888.00 2008-04-21 13:02:05.907 112 18253.34 95.00 52559.84 88888.00 2008-04-21 13:02:06.407 112 18253.40 95.04 52559.83 88888.00 2008-04-21 13:02:06.907 112 18253.44 95.12 52559.77 88888.00 2008-04-21 13:02:07.407 112 18253.43 95.09 52559.74 88888.00 2008-04-21 13:02:07.907 112 18253.51 95.16 52559.69 88888.00 2008-04-21 13:02:08.407 112 18253.41 95.19 52559.74 88888.00 2008-04-21 13:02:08.907 112 18253.29 95.19 52559.77 88888.00 2008-04-21 13:02:09.407 112 18253.30 95.26 52559.71 88888.00 2008-04-21 13:02:09.907 112 18253.30 95.28 52559.80 88888.00 2008-04-21 13:02:10.407 112 18253.30 95.32 52559.87 88888.00 2008-04-21 13:02:10.907 112 18253.38 95.36 52559.88 88888.00 2008-04-21 13:02:11.407 112 18253.30 95.32 52559.91 88888.00 2008-04-21 13:02:11.907 112 18253.20 95.34 52559.90 88888.00 2008-04-21 13:02:12.407 112 18253.15 95.30 52559.92 88888.00 2008-04-21 13:02:12.907 112 18253.29 95.33 52559.96 88888.00 2008-04-21 13:02:13.407 112 18253.20 95.41 52559.85 88888.00 2008-04-21 13:02:13.907 112 18253.23 95.40 52559.76 88888.00 2008-04-21 13:02:14.407 112 18253.27 95.42 52559.80 88888.00 2008-04-21 13:02:14.907 112 18253.12 95.39 52559.83 88888.00 2008-04-21 13:02:15.407 112 18253.11 95.37 52559.87 88888.00 2008-04-21 13:02:15.907 112 18253.09 95.42 52559.90 88888.00 2008-04-21 13:02:16.407 112 18253.06 95.45 52559.98 88888.00 2008-04-21 13:02:16.907 112 18253.06 95.47 52559.96 88888.00 2008-04-21 13:02:17.407 112 18253.07 95.47 52559.89 88888.00 2008-04-21 13:02:17.907 112 18253.07 95.47 52559.89 88888.00 2008-04-21 13:02:18.407 112 18253.07 95.46 52559.87 88888.00 2008-04-21 13:02:18.907 112 18253.07 95.53 52559.80 88888.00 2008-04-21 13:02:19.407 112 18253.11 95.50 52559.85 88888.00 2008-04-21 13:02:19.907 112 18253.06 95.54 52559.89 88888.00 2008-04-21 13:02:20.407 112 18253.12 95.64 52560.04 88888.00 2008-04-21 13:02:20.907 112 18253.02 95.70 52560.13 88888.00 2008-04-21 13:02:21.407 112 18252.96 95.68 52560.06 88888.00 2008-04-21 13:02:21.907 112 18253.06 95.68 52560.06 88888.00 2008-04-21 13:02:22.407 112 18253.14 95.71 52560.13 88888.00 2008-04-21 13:02:22.907 112 18253.23 95.73 52560.25 88888.00 2008-04-21 13:02:23.407 112 18253.22 95.73 52560.35 88888.00 2008-04-21 13:02:23.907 112 18253.11 95.73 52560.29 88888.00 2008-04-21 13:02:24.407 112 18252.85 95.81 52560.19 88888.00 2008-04-21 13:02:24.907 112 18252.83 95.83 52560.12 88888.00 2008-04-21 13:02:25.407 112 18252.83 95.83 52560.07 88888.00 2008-04-21 13:02:25.907 112 18252.87 95.83 52560.06 88888.00 2008-04-21 13:02:26.407 112 18252.77 95.80 52560.06 88888.00 2008-04-21 13:02:26.907 112 18252.66 95.69 52560.22 88888.00 2008-04-21 13:02:27.407 112 18252.85 95.80 52560.31 88888.00 2008-04-21 13:02:27.907 112 18252.83 95.89 52560.26 88888.00 2008-04-21 13:02:28.407 112 18252.78 95.94 52560.14 88888.00 2008-04-21 13:02:28.907 112 18252.85 95.96 52560.06 88888.00 2008-04-21 13:02:29.407 112 18252.80 95.94 52560.12 88888.00 2008-04-21 13:02:29.907 112 18252.79 95.91 52560.10 88888.00 2008-04-21 13:02:30.407 112 18252.73 95.90 52560.15 88888.00 2008-04-21 13:02:30.907 112 18252.71 96.01 52560.06 88888.00 2008-04-21 13:02:31.407 112 18252.67 96.00 52560.04 88888.00 2008-04-21 13:02:31.907 112 18252.63 96.02 52560.02 88888.00 2008-04-21 13:02:32.407 112 18252.53 96.01 52560.00 88888.00 2008-04-21 13:02:32.907 112 18252.67 95.95 52560.04 88888.00 2008-04-21 13:02:33.407 112 18252.72 96.02 52559.97 88888.00 2008-04-21 13:02:33.907 112 18252.57 96.05 52560.03 88888.00 2008-04-21 13:02:34.407 112 18252.53 96.02 52560.03 88888.00 2008-04-21 13:02:34.907 112 18252.47 95.98 52560.06 88888.00 2008-04-21 13:02:35.407 112 18252.38 95.89 52560.15 88888.00 2008-04-21 13:02:35.907 112 18252.39 95.90 52560.10 88888.00 2008-04-21 13:02:36.407 112 18252.46 95.91 52560.08 88888.00 2008-04-21 13:02:36.907 112 18252.44 95.84 52560.14 88888.00 2008-04-21 13:02:37.407 112 18252.39 95.79 52560.15 88888.00 2008-04-21 13:02:37.907 112 18252.40 95.83 52560.13 88888.00 2008-04-21 13:02:38.407 112 18252.31 95.77 52560.02 88888.00 2008-04-21 13:02:38.907 112 18252.25 95.72 52560.12 88888.00 2008-04-21 13:02:39.407 112 18252.25 95.67 52560.17 88888.00 2008-04-21 13:02:39.907 112 18252.34 95.55 52560.08 88888.00 2008-04-21 13:02:40.407 112 18252.42 95.59 52560.03 88888.00 2008-04-21 13:02:40.907 112 18252.42 95.65 52559.98 88888.00 2008-04-21 13:02:41.407 112 18252.45 95.67 52559.96 88888.00 2008-04-21 13:02:41.907 112 18252.60 95.68 52560.02 88888.00 2008-04-21 13:02:42.407 112 18252.74 95.59 52559.92 88888.00 2008-04-21 13:02:42.907 112 18252.79 95.62 52559.88 88888.00 2008-04-21 13:02:43.407 112 18252.73 95.70 52559.88 88888.00 2008-04-21 13:02:43.907 112 18252.62 95.58 52559.85 88888.00 2008-04-21 13:02:44.407 112 18252.63 95.53 52559.90 88888.00 2008-04-21 13:02:44.907 112 18252.62 95.58 52559.90 88888.00 2008-04-21 13:02:45.407 112 18252.62 95.62 52559.83 88888.00 2008-04-21 13:02:45.907 112 18252.72 95.63 52559.84 88888.00 2008-04-21 13:02:46.407 112 18252.84 95.59 52559.94 88888.00 2008-04-21 13:02:46.907 112 18252.82 95.55 52559.90 88888.00 2008-04-21 13:02:47.407 112 18252.83 95.48 52559.77 88888.00 2008-04-21 13:02:47.907 112 18252.80 95.50 52559.74 88888.00 2008-04-21 13:02:48.407 112 18252.87 95.44 52559.76 88888.00 2008-04-21 13:02:48.907 112 18252.99 95.33 52559.86 88888.00 2008-04-21 13:02:49.407 112 18253.00 95.19 52559.77 88888.00 2008-04-21 13:02:49.907 112 18253.02 95.22 52559.74 88888.00 2008-04-21 13:02:50.407 112 18253.00 95.26 52559.75 88888.00 2008-04-21 13:02:50.907 112 18252.97 95.23 52559.71 88888.00 2008-04-21 13:02:51.407 112 18253.12 95.19 52559.67 88888.00 2008-04-21 13:02:51.907 112 18253.11 95.18 52559.60 88888.00 2008-04-21 13:02:52.407 112 18252.99 95.09 52559.66 88888.00 2008-04-21 13:02:52.907 112 18252.87 95.10 52559.69 88888.00 2008-04-21 13:02:53.407 112 18252.91 95.12 52559.62 88888.00 2008-04-21 13:02:53.907 112 18253.06 95.14 52559.61 88888.00 2008-04-21 13:02:54.407 112 18253.06 95.14 52559.72 88888.00 2008-04-21 13:02:54.907 112 18253.12 95.07 52559.71 88888.00 2008-04-21 13:02:55.407 112 18253.09 95.08 52559.69 88888.00 2008-04-21 13:02:55.907 112 18253.09 95.17 52559.73 88888.00 2008-04-21 13:02:56.407 112 18253.11 95.15 52559.80 88888.00 2008-04-21 13:02:56.907 112 18253.17 95.16 52559.75 88888.00 2008-04-21 13:02:57.407 112 18253.11 95.20 52559.69 88888.00 2008-04-21 13:02:57.907 112 18253.19 95.30 52559.71 88888.00 2008-04-21 13:02:58.407 112 18253.21 95.33 52559.75 88888.00 2008-04-21 13:02:58.907 112 18253.25 95.29 52559.84 88888.00 2008-04-21 13:02:59.407 112 18253.39 95.31 52559.88 88888.00 2008-04-21 13:02:59.907 112 18253.26 95.38 52559.87 88888.00 2008-04-21 13:03:00.407 112 18253.32 95.44 52559.73 88888.00 2008-04-21 13:03:00.907 112 18253.30 95.48 52559.66 88888.00 2008-04-21 13:03:01.407 112 18253.29 95.47 52559.72 88888.00 2008-04-21 13:03:01.907 112 18253.27 95.48 52559.80 88888.00 2008-04-21 13:03:02.407 112 18253.29 95.52 52559.85 88888.00 2008-04-21 13:03:02.907 112 18253.41 95.57 52559.81 88888.00 2008-04-21 13:03:03.407 112 18253.48 95.61 52559.73 88888.00 2008-04-21 13:03:03.907 112 18253.36 95.61 52559.81 88888.00 2008-04-21 13:03:04.407 112 18253.39 95.66 52559.77 88888.00 2008-04-21 13:03:04.907 112 18253.43 95.62 52559.91 88888.00 2008-04-21 13:03:05.407 112 18253.40 95.63 52559.92 88888.00 2008-04-21 13:03:05.907 112 18253.41 95.67 52559.79 88888.00 2008-04-21 13:03:06.407 112 18253.48 95.72 52559.79 88888.00 2008-04-21 13:03:06.907 112 18253.45 95.82 52559.84 88888.00 2008-04-21 13:03:07.407 112 18253.48 95.89 52559.90 88888.00 2008-04-21 13:03:07.907 112 18253.50 95.85 52559.91 88888.00 2008-04-21 13:03:08.407 112 18253.44 95.88 52559.86 88888.00 2008-04-21 13:03:08.907 112 18253.42 95.94 52559.83 88888.00 2008-04-21 13:03:09.407 112 18253.43 95.92 52559.74 88888.00 2008-04-21 13:03:09.907 112 18253.47 95.94 52559.66 88888.00 2008-04-21 13:03:10.407 112 18253.47 96.04 52559.71 88888.00 2008-04-21 13:03:10.907 112 18253.56 96.15 52559.77 88888.00 2008-04-21 13:03:11.407 112 18253.53 96.22 52559.78 88888.00 2008-04-21 13:03:11.907 112 18253.48 96.26 52559.95 88888.00 2008-04-21 13:03:12.407 112 18253.45 96.28 52559.94 88888.00 2008-04-21 13:03:12.907 112 18253.54 96.22 52559.84 88888.00 2008-04-21 13:03:13.407 112 18253.52 96.15 52559.76 88888.00 2008-04-21 13:03:13.907 112 18253.53 96.16 52559.76 88888.00 2008-04-21 13:03:14.407 112 18253.69 96.12 52559.68 88888.00 2008-04-21 13:03:14.907 112 18253.61 96.12 52559.64 88888.00 2008-04-21 13:03:15.407 112 18253.53 96.09 52559.64 88888.00 2008-04-21 13:03:15.907 112 18253.53 96.21 52559.71 88888.00 2008-04-21 13:03:16.407 112 18253.60 96.14 52559.67 88888.00 2008-04-21 13:03:16.907 112 18253.55 96.03 52559.64 88888.00 2008-04-21 13:03:17.407 112 18253.53 96.05 52559.56 88888.00 2008-04-21 13:03:17.907 112 18253.56 96.15 52559.54 88888.00 2008-04-21 13:03:18.407 112 18253.56 96.20 52559.74 88888.00 2008-04-21 13:03:18.907 112 18253.49 96.20 52559.76 88888.00 2008-04-21 13:03:19.407 112 18253.52 96.19 52559.76 88888.00 2008-04-21 13:03:19.907 112 18253.59 96.13 52559.75 88888.00 2008-04-21 13:03:20.407 112 18253.73 96.07 52559.75 88888.00 2008-04-21 13:03:20.907 112 18253.80 96.12 52559.67 88888.00 2008-04-21 13:03:21.407 112 18253.78 96.04 52559.67 88888.00 2008-04-21 13:03:21.907 112 18253.72 95.99 52559.64 88888.00 2008-04-21 13:03:22.407 112 18253.81 95.94 52559.69 88888.00 2008-04-21 13:03:22.907 112 18253.74 95.99 52559.68 88888.00 2008-04-21 13:03:23.407 112 18253.71 96.02 52559.63 88888.00 2008-04-21 13:03:23.907 112 18253.83 96.02 52559.62 88888.00 2008-04-21 13:03:24.407 112 18253.77 96.03 52559.64 88888.00 2008-04-21 13:03:24.907 112 18253.66 95.95 52559.60 88888.00 2008-04-21 13:03:25.407 112 18253.72 95.80 52559.52 88888.00 2008-04-21 13:03:25.907 112 18253.84 95.71 52559.50 88888.00 2008-04-21 13:03:26.407 112 18253.91 95.83 52559.42 88888.00 2008-04-21 13:03:26.907 112 18254.03 95.81 52559.53 88888.00 2008-04-21 13:03:27.407 112 18253.86 95.85 52559.59 88888.00 2008-04-21 13:03:27.907 112 18253.84 95.70 52559.65 88888.00 2008-04-21 13:03:28.407 112 18253.83 95.66 52559.56 88888.00 2008-04-21 13:03:28.907 112 18253.84 95.67 52559.75 88888.00 2008-04-21 13:03:29.407 112 18253.83 95.64 52559.80 88888.00 2008-04-21 13:03:29.907 112 18253.76 95.40 52559.69 88888.00 2008-04-21 13:03:30.407 112 18253.74 95.36 52559.69 88888.00 2008-04-21 13:03:30.907 112 18253.78 95.40 52559.71 88888.00 2008-04-21 13:03:31.407 112 18253.75 95.35 52559.67 88888.00 2008-04-21 13:03:31.907 112 18253.80 95.30 52559.64 88888.00 2008-04-21 13:03:32.407 112 18253.91 95.33 52559.69 88888.00 2008-04-21 13:03:32.907 112 18253.96 95.38 52559.65 88888.00 2008-04-21 13:03:33.407 112 18254.05 95.43 52559.56 88888.00 2008-04-21 13:03:33.907 112 18254.09 95.53 52559.55 88888.00 2008-04-21 13:03:34.407 112 18254.02 95.43 52559.64 88888.00 2008-04-21 13:03:34.907 112 18253.99 95.28 52559.60 88888.00 2008-04-21 13:03:35.407 112 18254.05 95.24 52559.61 88888.00 2008-04-21 13:03:35.907 112 18253.98 95.23 52559.74 88888.00 2008-04-21 13:03:36.407 112 18253.74 95.32 52559.84 88888.00 2008-04-21 13:03:36.907 112 18254.01 95.29 52559.90 88888.00 2008-04-21 13:03:37.407 112 18254.09 95.31 52559.79 88888.00 2008-04-21 13:03:37.907 112 18254.04 95.36 52559.72 88888.00 2008-04-21 13:03:38.407 112 18253.78 95.31 52559.74 88888.00 2008-04-21 13:03:38.907 112 18253.76 95.35 52559.80 88888.00 2008-04-21 13:03:39.407 112 18253.72 95.37 52559.92 88888.00 2008-04-21 13:03:39.907 112 18253.72 95.31 52559.92 88888.00 2008-04-21 13:03:40.407 112 18253.73 95.35 52559.96 88888.00 2008-04-21 13:03:40.907 112 18253.77 95.39 52560.04 88888.00 2008-04-21 13:03:41.407 112 18253.69 95.41 52559.94 88888.00 2008-04-21 13:03:41.907 112 18253.71 95.37 52559.92 88888.00 2008-04-21 13:03:42.407 112 18253.73 95.32 52559.89 88888.00 2008-04-21 13:03:42.907 112 18253.70 95.36 52559.71 88888.00 2008-04-21 13:03:43.407 112 18253.76 95.31 52559.67 88888.00 2008-04-21 13:03:43.907 112 18253.83 95.31 52559.79 88888.00 2008-04-21 13:03:44.407 112 18253.73 95.35 52559.88 88888.00 2008-04-21 13:03:44.907 112 18253.61 95.35 52559.91 88888.00 2008-04-21 13:03:45.407 112 18253.62 95.35 52560.06 88888.00 2008-04-21 13:03:45.907 112 18253.78 95.29 52560.06 88888.00 2008-04-21 13:03:46.407 112 18253.83 95.14 52560.02 88888.00 2008-04-21 13:03:46.907 112 18253.87 95.11 52559.96 88888.00 2008-04-21 13:03:47.407 112 18253.83 95.26 52559.85 88888.00 2008-04-21 13:03:47.907 112 18253.83 95.39 52559.80 88888.00 2008-04-21 13:03:48.407 112 18253.96 95.31 52559.85 88888.00 2008-04-21 13:03:48.907 112 18253.96 95.19 52559.84 88888.00 2008-04-21 13:03:49.407 112 18253.91 95.05 52559.77 88888.00 2008-04-21 13:03:49.907 112 18253.90 95.04 52559.77 88888.00 2008-04-21 13:03:50.407 112 18253.91 95.18 52559.80 88888.00 2008-04-21 13:03:50.907 112 18254.18 95.32 52559.77 88888.00 2008-04-21 13:03:51.407 112 18254.02 95.29 52559.62 88888.00 2008-04-21 13:03:51.907 112 18253.97 95.41 52559.61 88888.00 2008-04-21 13:03:52.407 112 18253.95 95.29 52559.64 88888.00 2008-04-21 13:03:52.907 112 18253.90 95.26 52559.62 88888.00 2008-04-21 13:03:53.407 112 18253.96 95.21 52559.66 88888.00 2008-04-21 13:03:53.907 112 18254.06 95.17 52559.78 88888.00 2008-04-21 13:03:54.407 112 18254.16 95.11 52559.76 88888.00 2008-04-21 13:03:54.907 112 18254.35 95.08 52559.73 88888.00 2008-04-21 13:03:55.407 112 18254.45 95.00 52559.69 88888.00 2008-04-21 13:03:55.907 112 18254.43 94.89 52559.64 88888.00 2008-04-21 13:03:56.407 112 18254.42 94.87 52559.72 88888.00 2008-04-21 13:03:56.907 112 18254.31 94.83 52559.64 88888.00 2008-04-21 13:03:57.407 112 18254.20 94.91 52559.53 88888.00 2008-04-21 13:03:57.907 112 18254.25 95.01 52559.43 88888.00 2008-04-21 13:03:58.407 112 18254.40 95.04 52559.46 88888.00 2008-04-21 13:03:58.907 112 18254.32 94.95 52559.57 88888.00 2008-04-21 13:03:59.407 112 18254.19 94.91 52559.55 88888.00 2008-04-21 13:03:59.907 112 18254.27 94.85 52559.59 88888.00 2008-04-21 13:04:00.407 112 18254.32 94.87 52559.64 88888.00 2008-04-21 13:04:00.907 112 18254.38 94.85 52559.64 88888.00 2008-04-21 13:04:01.407 112 18254.31 94.78 52559.64 88888.00 2008-04-21 13:04:01.907 112 18254.28 94.80 52559.72 88888.00 2008-04-21 13:04:02.407 112 18254.40 94.84 52559.76 88888.00 2008-04-21 13:04:02.907 112 18254.28 94.78 52559.75 88888.00 2008-04-21 13:04:03.407 112 18254.24 94.75 52559.62 88888.00 2008-04-21 13:04:03.907 112 18254.32 94.86 52559.51 88888.00 2008-04-21 13:04:04.407 112 18254.26 94.79 52559.63 88888.00 2008-04-21 13:04:04.907 112 18254.17 94.68 52559.72 88888.00 2008-04-21 13:04:05.407 112 18254.34 94.70 52559.75 88888.00 2008-04-21 13:04:05.907 112 18254.13 94.65 52559.89 88888.00 2008-04-21 13:04:06.407 112 18254.12 94.66 52559.90 88888.00 2008-04-21 13:04:06.907 112 18254.23 94.74 52559.81 88888.00 2008-04-21 13:04:07.407 112 18254.15 94.73 52559.88 88888.00 2008-04-21 13:04:07.907 112 18254.19 94.73 52560.00 88888.00 2008-04-21 13:04:08.407 112 18254.08 94.69 52560.07 88888.00 2008-04-21 13:04:08.907 112 18253.99 94.58 52560.07 88888.00 2008-04-21 13:04:09.407 112 18253.96 94.57 52560.04 88888.00 2008-04-21 13:04:09.907 112 18253.94 94.57 52559.96 88888.00 2008-04-21 13:04:10.407 112 18253.87 94.53 52559.97 88888.00 2008-04-21 13:04:10.907 112 18253.87 94.63 52559.97 88888.00 2008-04-21 13:04:11.407 112 18253.78 94.71 52560.07 88888.00 2008-04-21 13:04:11.907 112 18253.78 94.75 52560.10 88888.00 2008-04-21 13:04:12.407 112 18253.76 94.87 52560.11 88888.00 2008-04-21 13:04:12.907 112 18253.76 94.96 52560.14 88888.00 2008-04-21 13:04:13.407 112 18253.69 94.94 52560.20 88888.00 2008-04-21 13:04:13.907 112 18253.69 94.89 52560.20 88888.00 2008-04-21 13:04:14.407 112 18253.74 95.02 52560.22 88888.00 2008-04-21 13:04:14.907 112 18253.80 95.03 52560.17 88888.00 2008-04-21 13:04:15.407 112 18253.83 95.05 52560.13 88888.00 2008-04-21 13:04:15.907 112 18253.74 94.89 52560.15 88888.00 2008-04-21 13:04:16.407 112 18253.64 95.00 52560.19 88888.00 2008-04-21 13:04:16.907 112 18253.58 95.04 52560.25 88888.00 2008-04-21 13:04:17.407 112 18253.66 95.16 52560.30 88888.00 2008-04-21 13:04:17.907 112 18253.65 95.21 52560.36 88888.00 2008-04-21 13:04:18.407 112 18253.52 95.17 52560.37 88888.00 2008-04-21 13:04:18.907 112 18253.52 95.02 52560.37 88888.00 2008-04-21 13:04:19.407 112 18253.39 95.01 52560.34 88888.00 2008-04-21 13:04:19.907 112 18253.37 95.00 52560.27 88888.00 2008-04-21 13:04:20.407 112 18253.34 95.18 52560.25 88888.00 2008-04-21 13:04:20.907 112 18253.34 95.28 52560.18 88888.00 2008-04-21 13:04:21.407 112 18253.19 95.17 52560.32 88888.00 2008-04-21 13:04:21.907 112 18253.18 95.15 52560.20 88888.00 2008-04-21 13:04:22.407 112 18253.28 95.15 52560.17 88888.00 2008-04-21 13:04:22.907 112 18253.39 95.19 52560.20 88888.00 2008-04-21 13:04:23.407 112 18253.37 95.20 52560.17 88888.00 2008-04-21 13:04:23.907 112 18253.50 95.08 52560.06 88888.00 2008-04-21 13:04:24.407 112 18253.58 94.80 52560.07 88888.00 2008-04-21 13:04:24.907 112 18253.47 94.85 52559.99 88888.00 2008-04-21 13:04:25.407 112 18253.45 95.04 52560.06 88888.00 2008-04-21 13:04:25.907 112 18253.42 95.23 52560.07 88888.00 2008-04-21 13:04:26.407 112 18253.45 95.30 52560.02 88888.00 2008-04-21 13:04:26.907 112 18253.51 95.32 52560.04 88888.00 2008-04-21 13:04:27.407 112 18253.34 95.36 52560.23 88888.00 2008-04-21 13:04:27.907 112 18253.26 95.31 52560.13 88888.00 2008-04-21 13:04:28.407 112 18253.27 95.33 52560.09 88888.00 2008-04-21 13:04:28.907 112 18253.36 95.30 52560.14 88888.00 2008-04-21 13:04:29.407 112 18253.52 95.26 52560.11 88888.00 2008-04-21 13:04:29.907 112 18253.44 95.31 52560.01 88888.00 2008-04-21 13:04:30.407 112 18253.41 95.37 52560.02 88888.00 2008-04-21 13:04:30.907 112 18253.48 95.28 52560.08 88888.00 2008-04-21 13:04:31.407 112 18253.44 95.18 52560.04 88888.00 2008-04-21 13:04:31.907 112 18253.45 95.16 52560.07 88888.00 2008-04-21 13:04:32.407 112 18253.50 95.17 52560.09 88888.00 2008-04-21 13:04:32.907 112 18253.45 95.15 52560.15 88888.00 2008-04-21 13:04:33.407 112 18253.60 95.10 52560.13 88888.00 2008-04-21 13:04:33.907 112 18253.53 95.06 52560.15 88888.00 2008-04-21 13:04:34.407 112 18253.53 95.20 52560.18 88888.00 2008-04-21 13:04:34.907 112 18253.62 95.28 52560.17 88888.00 2008-04-21 13:04:35.407 112 18253.54 95.28 52560.09 88888.00 2008-04-21 13:04:35.907 112 18253.45 95.30 52560.09 88888.00 2008-04-21 13:04:36.407 112 18253.59 95.28 52560.10 88888.00 2008-04-21 13:04:36.907 112 18253.66 95.28 52560.12 88888.00 2008-04-21 13:04:37.407 112 18253.64 95.25 52560.12 88888.00 2008-04-21 13:04:37.907 112 18253.65 95.21 52560.10 88888.00 2008-04-21 13:04:38.407 112 18253.54 95.23 52560.14 88888.00 2008-04-21 13:04:38.907 112 18253.50 95.34 52560.33 88888.00 2008-04-21 13:04:39.407 112 18253.59 95.32 52560.33 88888.00 2008-04-21 13:04:39.907 112 18253.65 95.30 52560.21 88888.00 2008-04-21 13:04:40.407 112 18253.69 95.32 52560.10 88888.00 2008-04-21 13:04:40.907 112 18253.66 95.28 52560.06 88888.00 2008-04-21 13:04:41.407 112 18253.62 95.46 52560.10 88888.00 2008-04-21 13:04:41.907 112 18253.61 95.49 52560.11 88888.00 2008-04-21 13:04:42.407 112 18253.60 95.49 52560.09 88888.00 2008-04-21 13:04:42.907 112 18253.64 95.54 52560.10 88888.00 2008-04-21 13:04:43.407 112 18253.61 95.66 52560.17 88888.00 2008-04-21 13:04:43.907 112 18253.58 95.68 52560.08 88888.00 2008-04-21 13:04:44.407 112 18253.55 95.69 52560.10 88888.00 2008-04-21 13:04:44.907 112 18253.55 95.70 52560.14 88888.00 2008-04-21 13:04:45.407 112 18253.49 95.84 52560.24 88888.00 2008-04-21 13:04:45.907 112 18253.39 95.87 52560.49 88888.00 2008-04-21 13:04:46.407 112 18253.47 95.87 52560.46 88888.00 2008-04-21 13:04:46.907 112 18253.48 95.94 52560.44 88888.00 2008-04-21 13:04:47.407 112 18253.43 95.97 52560.41 88888.00 2008-04-21 13:04:47.907 112 18253.42 95.99 52560.56 88888.00 2008-04-21 13:04:48.407 112 18253.40 96.02 52560.57 88888.00 2008-04-21 13:04:48.907 112 18253.48 96.10 52560.54 88888.00 2008-04-21 13:04:49.407 112 18253.36 96.14 52560.46 88888.00 2008-04-21 13:04:49.907 112 18253.36 96.09 52560.45 88888.00 2008-04-21 13:04:50.407 112 18253.36 96.18 52560.41 88888.00 2008-04-21 13:04:50.907 112 18253.39 96.31 52560.46 88888.00 2008-04-21 13:04:51.407 112 18253.44 96.31 52560.54 88888.00 2008-04-21 13:04:51.907 112 18253.49 96.25 52560.61 88888.00 2008-04-21 13:04:52.407 112 18253.48 96.41 52560.47 88888.00 2008-04-21 13:04:52.907 112 18253.43 96.43 52560.52 88888.00 2008-04-21 13:04:53.407 112 18253.50 96.43 52560.44 88888.00 2008-04-21 13:04:53.907 112 18253.34 96.59 52560.45 88888.00 2008-04-21 13:04:54.407 112 18253.41 96.70 52560.53 88888.00 2008-04-21 13:04:54.907 112 18253.44 96.68 52560.64 88888.00 2008-04-21 13:04:55.407 112 18253.38 96.74 52560.62 88888.00 2008-04-21 13:04:55.907 112 18253.29 96.80 52560.53 88888.00 2008-04-21 13:04:56.407 112 18253.36 96.85 52560.39 88888.00 2008-04-21 13:04:56.907 112 18253.45 96.88 52560.43 88888.00 2008-04-21 13:04:57.407 112 18253.45 96.89 52560.49 88888.00 2008-04-21 13:04:57.907 112 18253.62 96.94 52560.42 88888.00 2008-04-21 13:04:58.407 112 18253.62 96.96 52560.29 88888.00 2008-04-21 13:04:58.907 112 18253.51 96.99 52560.21 88888.00 2008-04-21 13:04:59.407 112 18253.61 97.03 52560.37 88888.00 2008-04-21 13:04:59.907 112 18253.63 97.02 52560.42 88888.00 2008-04-21 13:05:00.407 112 18253.58 96.99 52560.38 88888.00 2008-04-21 13:05:00.907 112 18253.45 97.00 52560.26 88888.00 2008-04-21 13:05:01.407 112 18253.48 96.99 52560.26 88888.00 2008-04-21 13:05:01.907 112 18253.47 96.99 52560.30 88888.00 2008-04-21 13:05:02.407 112 18253.52 97.06 52560.27 88888.00 2008-04-21 13:05:02.907 112 18253.59 97.12 52560.29 88888.00 2008-04-21 13:05:03.407 112 18253.67 97.09 52560.36 88888.00 2008-04-21 13:05:03.907 112 18253.62 97.11 52560.38 88888.00 2008-04-21 13:05:04.407 112 18253.65 97.15 52560.32 88888.00 2008-04-21 13:05:04.907 112 18253.54 97.17 52560.21 88888.00 2008-04-21 13:05:05.407 112 18253.49 97.13 52560.22 88888.00 2008-04-21 13:05:05.907 112 18253.56 97.12 52560.41 88888.00 2008-04-21 13:05:06.407 112 18253.48 97.12 52560.56 88888.00 2008-04-21 13:05:06.907 112 18253.39 97.18 52560.53 88888.00 2008-04-21 13:05:07.407 112 18253.50 97.20 52560.53 88888.00 2008-04-21 13:05:07.907 112 18253.55 97.25 52560.47 88888.00 2008-04-21 13:05:08.407 112 18253.44 97.24 52560.45 88888.00 2008-04-21 13:05:08.907 112 18253.44 97.22 52560.42 88888.00 2008-04-21 13:05:09.407 112 18253.59 97.34 52560.52 88888.00 2008-04-21 13:05:09.907 112 18253.53 97.37 52560.61 88888.00 2008-04-21 13:05:10.407 112 18253.45 97.34 52560.69 88888.00 2008-04-21 13:05:10.907 112 18253.53 97.35 52560.64 88888.00 2008-04-21 13:05:11.407 112 18253.62 97.41 52560.65 88888.00 2008-04-21 13:05:11.907 112 18253.51 97.41 52560.75 88888.00 2008-04-21 13:05:12.407 112 18253.44 97.37 52560.73 88888.00 2008-04-21 13:05:12.907 112 18253.37 97.37 52560.82 88888.00 2008-04-21 13:05:13.407 112 18253.40 97.46 52560.77 88888.00 2008-04-21 13:05:13.907 112 18253.40 97.58 52560.65 88888.00 2008-04-21 13:05:14.407 112 18253.27 97.53 52560.65 88888.00 2008-04-21 13:05:14.907 112 18253.12 97.47 52560.57 88888.00 2008-04-21 13:05:15.407 112 18253.11 97.46 52560.68 88888.00 2008-04-21 13:05:15.907 112 18253.08 97.40 52560.77 88888.00 2008-04-21 13:05:16.407 112 18253.11 97.45 52560.75 88888.00 2008-04-21 13:05:16.907 112 18253.08 97.46 52560.68 88888.00 2008-04-21 13:05:17.407 112 18253.20 97.44 52560.66 88888.00 2008-04-21 13:05:17.907 112 18253.09 97.44 52560.57 88888.00 2008-04-21 13:05:18.407 112 18253.06 97.37 52560.48 88888.00 2008-04-21 13:05:18.907 112 18253.09 97.29 52560.52 88888.00 2008-04-21 13:05:19.407 112 18253.04 97.21 52560.57 88888.00 2008-04-21 13:05:19.907 112 18253.10 97.20 52560.48 88888.00 2008-04-21 13:05:20.407 112 18253.11 97.22 52560.50 88888.00 2008-04-21 13:05:20.907 112 18253.16 97.23 52560.37 88888.00 2008-04-21 13:05:21.407 112 18253.19 97.20 52560.37 88888.00 2008-04-21 13:05:21.907 112 18253.23 97.18 52560.30 88888.00 2008-04-21 13:05:22.407 112 18253.21 97.06 52560.36 88888.00 2008-04-21 13:05:22.907 112 18253.10 97.07 52560.39 88888.00 2008-04-21 13:05:23.407 112 18253.12 97.05 52560.38 88888.00 2008-04-21 13:05:23.907 112 18253.05 97.09 52560.49 88888.00 2008-04-21 13:05:24.407 112 18253.20 97.10 52560.52 88888.00 2008-04-21 13:05:24.907 112 18253.12 97.06 52560.44 88888.00 2008-04-21 13:05:25.407 112 18253.14 97.09 52560.43 88888.00 2008-04-21 13:05:25.907 112 18253.18 97.16 52560.46 88888.00 2008-04-21 13:05:26.407 112 18253.28 97.09 52560.36 88888.00 2008-04-21 13:05:26.907 112 18253.36 97.07 52560.38 88888.00 2008-04-21 13:05:27.407 112 18253.33 97.05 52560.36 88888.00 2008-04-21 13:05:27.907 112 18253.29 96.99 52560.36 88888.00 2008-04-21 13:05:28.407 112 18253.19 96.88 52560.45 88888.00 2008-04-21 13:05:28.907 112 18253.26 96.64 52560.38 88888.00 2008-04-21 13:05:29.407 112 18253.37 96.51 52560.34 88888.00 2008-04-21 13:05:29.907 112 18253.36 96.53 52560.29 88888.00 2008-04-21 13:05:30.407 112 18253.40 96.46 52560.14 88888.00 2008-04-21 13:05:30.907 112 18253.52 96.37 52560.21 88888.00 2008-04-21 13:05:31.407 112 18253.56 96.40 52560.10 88888.00 2008-04-21 13:05:31.907 112 18253.72 96.46 52559.88 88888.00 2008-04-21 13:05:32.407 112 18253.65 96.41 52559.96 88888.00 2008-04-21 13:05:32.907 112 18253.54 96.34 52560.01 88888.00 2008-04-21 13:05:33.407 112 18253.63 96.32 52559.99 88888.00 2008-04-21 13:05:33.907 112 18253.74 96.39 52559.99 88888.00 2008-04-21 13:05:34.407 112 18253.87 96.53 52560.13 88888.00 2008-04-21 13:05:34.907 112 18254.05 96.54 52560.24 88888.00 2008-04-21 13:05:35.407 112 18253.87 96.43 52560.19 88888.00 2008-04-21 13:05:35.907 112 18253.77 96.22 52560.03 88888.00 2008-04-21 13:05:36.407 112 18253.86 96.11 52560.03 88888.00 2008-04-21 13:05:36.907 112 18253.85 96.04 52560.10 88888.00 2008-04-21 13:05:37.407 112 18253.78 95.94 52560.15 88888.00 2008-04-21 13:05:37.907 112 18253.76 95.88 52560.13 88888.00 2008-04-21 13:05:38.407 112 18253.78 95.92 52560.10 88888.00 2008-04-21 13:05:38.907 112 18253.85 96.03 52560.11 88888.00 2008-04-21 13:05:39.407 112 18253.71 96.10 52560.12 88888.00 2008-04-21 13:05:39.907 112 18253.64 95.99 52560.11 88888.00 2008-04-21 13:05:40.407 112 18253.64 95.90 52560.17 88888.00 2008-04-21 13:05:40.907 112 18253.71 95.87 52560.23 88888.00 2008-04-21 13:05:41.407 112 18253.85 95.79 52560.24 88888.00 2008-04-21 13:05:41.907 112 18253.82 95.91 52560.18 88888.00 2008-04-21 13:05:42.407 112 18253.70 95.96 52560.19 88888.00 2008-04-21 13:05:42.907 112 18253.72 95.80 52560.21 88888.00 2008-04-21 13:05:43.407 112 18253.71 95.67 52560.23 88888.00 2008-04-21 13:05:43.907 112 18253.64 95.65 52560.15 88888.00 2008-04-21 13:05:44.407 112 18253.56 95.63 52560.13 88888.00 2008-04-21 13:05:44.907 112 18253.51 95.53 52560.09 88888.00 2008-04-21 13:05:45.407 112 18253.60 95.53 52560.14 88888.00 2008-04-21 13:05:45.907 112 18253.64 95.56 52560.13 88888.00 2008-04-21 13:05:46.407 112 18253.59 95.50 52560.18 88888.00 2008-04-21 13:05:46.907 112 18253.47 95.50 52560.30 88888.00 2008-04-21 13:05:47.407 112 18253.44 95.49 52560.29 88888.00 2008-04-21 13:05:47.907 112 18253.47 95.48 52560.20 88888.00 2008-04-21 13:05:48.407 112 18253.45 95.44 52560.22 88888.00 2008-04-21 13:05:48.907 112 18253.47 95.45 52560.30 88888.00 2008-04-21 13:05:49.407 112 18253.53 95.49 52560.30 88888.00 2008-04-21 13:05:49.907 112 18253.62 95.44 52560.32 88888.00 2008-04-21 13:05:50.407 112 18253.61 95.43 52560.31 88888.00 2008-04-21 13:05:50.907 112 18253.62 95.36 52560.27 88888.00 2008-04-21 13:05:51.407 112 18253.62 95.35 52560.14 88888.00 2008-04-21 13:05:51.907 112 18253.61 95.37 52560.17 88888.00 2008-04-21 13:05:52.407 112 18253.63 95.45 52560.27 88888.00 2008-04-21 13:05:52.907 112 18253.63 95.50 52560.24 88888.00 2008-04-21 13:05:53.407 112 18253.62 95.44 52560.31 88888.00 2008-04-21 13:05:53.907 112 18253.66 95.37 52560.36 88888.00 2008-04-21 13:05:54.407 112 18253.66 95.38 52560.25 88888.00 2008-04-21 13:05:54.907 112 18253.62 95.26 52560.17 88888.00 2008-04-21 13:05:55.407 112 18253.67 95.14 52560.14 88888.00 2008-04-21 13:05:55.907 112 18253.65 95.06 52560.24 88888.00 2008-04-21 13:05:56.407 112 18253.63 94.99 52560.15 88888.00 2008-04-21 13:05:56.907 112 18253.74 95.03 52560.19 88888.00 2008-04-21 13:05:57.407 112 18253.70 95.13 52560.32 88888.00 2008-04-21 13:05:57.907 112 18253.74 95.24 52560.30 88888.00 2008-04-21 13:05:58.407 112 18253.78 95.19 52560.24 88888.00 2008-04-21 13:05:58.907 112 18253.71 95.15 52560.23 88888.00 2008-04-21 13:05:59.407 112 18253.73 95.15 52560.20 88888.00 2008-04-21 13:05:59.907 112 18253.74 95.19 52560.18 88888.00 2008-04-21 13:06:00.407 112 18253.72 95.28 52560.23 88888.00 2008-04-21 13:06:00.907 112 18253.75 95.28 52560.27 88888.00 2008-04-21 13:06:01.407 112 18253.86 95.25 52560.34 88888.00 2008-04-21 13:06:01.907 112 18253.84 95.25 52560.30 88888.00 2008-04-21 13:06:02.407 112 18253.76 95.25 52560.33 88888.00 2008-04-21 13:06:02.907 112 18253.62 95.38 52560.36 88888.00 2008-04-21 13:06:03.407 112 18253.60 95.54 52560.31 88888.00 2008-04-21 13:06:03.907 112 18253.66 95.42 52560.25 88888.00 2008-04-21 13:06:04.407 112 18253.63 95.48 52560.22 88888.00 2008-04-21 13:06:04.907 112 18253.56 95.56 52560.19 88888.00 2008-04-21 13:06:05.407 112 18253.56 95.61 52560.15 88888.00 2008-04-21 13:06:05.907 112 18253.52 95.61 52560.04 88888.00 2008-04-21 13:06:06.407 112 18253.71 95.61 52559.83 88888.00 2008-04-21 13:06:06.907 112 18253.62 95.63 52559.73 88888.00 2008-04-21 13:06:07.407 112 18253.54 95.73 52559.77 88888.00 2008-04-21 13:06:07.907 112 18253.54 95.79 52559.84 88888.00 2008-04-21 13:06:08.407 112 18253.51 95.84 52559.85 88888.00 2008-04-21 13:06:08.907 112 18253.38 95.83 52559.74 88888.00 2008-04-21 13:06:09.407 112 18253.32 95.84 52559.68 88888.00 2008-04-21 13:06:09.907 112 18253.21 95.94 52559.74 88888.00 2008-04-21 13:06:10.407 112 18253.18 95.90 52559.72 88888.00 2008-04-21 13:06:10.907 112 18253.44 95.87 52559.59 88888.00 2008-04-21 13:06:11.407 112 18253.34 95.94 52559.61 88888.00 2008-04-21 13:06:11.907 112 18253.23 95.98 52559.65 88888.00 2008-04-21 13:06:12.407 112 18253.04 96.06 52559.61 88888.00 2008-04-21 13:06:12.907 112 18252.88 96.20 52559.66 88888.00 2008-04-21 13:06:13.407 112 18252.94 96.29 52559.69 88888.00 2008-04-21 13:06:13.907 112 18252.85 96.33 52559.74 88888.00 2008-04-21 13:06:14.407 112 18252.99 96.33 52559.74 88888.00 2008-04-21 13:06:14.907 112 18252.98 96.34 52559.90 88888.00 2008-04-21 13:06:15.407 112 18253.00 96.35 52559.90 88888.00 2008-04-21 13:06:15.907 112 18253.09 96.46 52559.80 88888.00 2008-04-21 13:06:16.407 112 18253.14 96.48 52559.78 88888.00 2008-04-21 13:06:16.907 112 18253.12 96.44 52559.78 88888.00 2008-04-21 13:06:17.407 112 18253.12 96.55 52559.78 88888.00 2008-04-21 13:06:17.907 112 18253.14 96.54 52559.81 88888.00 2008-04-21 13:06:18.407 112 18253.08 96.58 52559.85 88888.00 2008-04-21 13:06:18.907 112 18253.01 96.58 52559.87 88888.00 2008-04-21 13:06:19.407 112 18253.05 96.63 52559.97 88888.00 2008-04-21 13:06:19.907 112 18253.01 96.73 52559.89 88888.00 2008-04-21 13:06:20.407 112 18252.94 96.79 52559.79 88888.00 2008-04-21 13:06:20.907 112 18252.99 96.83 52559.91 88888.00 2008-04-21 13:06:21.407 112 18252.97 96.80 52559.96 88888.00 2008-04-21 13:06:21.907 112 18252.86 96.86 52559.96 88888.00 2008-04-21 13:06:22.407 112 18252.86 96.97 52559.96 88888.00 2008-04-21 13:06:22.907 112 18252.85 97.02 52560.09 88888.00 2008-04-21 13:06:23.407 112 18252.91 97.06 52560.09 88888.00 2008-04-21 13:06:23.907 112 18253.00 97.09 52560.14 88888.00 2008-04-21 13:06:24.407 112 18252.99 97.02 52560.14 88888.00 2008-04-21 13:06:24.907 112 18252.94 96.84 52560.21 88888.00 2008-04-21 13:06:25.407 112 18252.99 96.78 52560.11 88888.00 2008-04-21 13:06:25.907 112 18253.01 96.92 52560.19 88888.00 2008-04-21 13:06:26.407 112 18252.98 97.05 52560.06 88888.00 2008-04-21 13:06:26.907 112 18252.93 97.31 52559.91 88888.00 2008-04-21 13:06:27.407 112 18252.91 97.34 52560.03 88888.00 2008-04-21 13:06:27.907 112 18252.93 97.38 52560.13 88888.00 2008-04-21 13:06:28.407 112 18252.91 97.41 52560.08 88888.00 2008-04-21 13:06:28.907 112 18252.91 97.43 52560.07 88888.00 2008-04-21 13:06:29.407 112 18252.90 97.43 52560.04 88888.00 2008-04-21 13:06:29.907 112 18253.05 97.46 52560.01 88888.00 2008-04-21 13:06:30.407 112 18252.98 97.46 52560.01 88888.00 2008-04-21 13:06:30.907 112 18252.96 97.50 52560.07 88888.00 2008-04-21 13:06:31.407 112 18253.05 97.56 52560.26 88888.00 2008-04-21 13:06:31.907 112 18253.04 97.61 52560.35 88888.00 2008-04-21 13:06:32.407 112 18253.06 97.56 52560.26 88888.00 2008-04-21 13:06:32.907 112 18253.05 97.50 52560.14 88888.00 2008-04-21 13:06:33.407 112 18252.90 97.45 52560.21 88888.00 2008-04-21 13:06:33.907 112 18253.05 97.48 52560.21 88888.00 2008-04-21 13:06:34.407 112 18253.07 97.44 52560.21 88888.00 2008-04-21 13:06:34.907 112 18253.00 97.24 52560.24 88888.00 2008-04-21 13:06:35.407 112 18252.82 97.09 52560.34 88888.00 2008-04-21 13:06:35.907 112 18252.64 97.29 52560.27 88888.00 2008-04-21 13:06:36.407 112 18252.84 97.40 52560.20 88888.00 2008-04-21 13:06:36.907 112 18253.01 97.38 52560.19 88888.00 2008-04-21 13:06:37.407 112 18253.04 97.34 52560.15 88888.00 2008-04-21 13:06:37.907 112 18252.98 97.25 52560.23 88888.00 2008-04-21 13:06:38.407 112 18253.04 97.19 52560.24 88888.00 2008-04-21 13:06:38.907 112 18253.08 97.24 52560.23 88888.00 2008-04-21 13:06:39.407 112 18253.10 97.26 52560.14 88888.00 2008-04-21 13:06:39.907 112 18253.12 97.21 52560.13 88888.00 2008-04-21 13:06:40.407 112 18253.10 97.12 52560.17 88888.00 2008-04-21 13:06:40.907 112 18253.04 97.02 52560.17 88888.00 2008-04-21 13:06:41.407 112 18253.02 97.04 52560.20 88888.00 2008-04-21 13:06:41.907 112 18253.01 97.08 52560.17 88888.00 2008-04-21 13:06:42.407 112 18253.01 97.02 52560.06 88888.00 2008-04-21 13:06:42.907 112 18252.95 97.00 52560.14 88888.00 2008-04-21 13:06:43.407 112 18252.99 97.00 52560.11 88888.00 2008-04-21 13:06:43.907 112 18253.06 96.92 52560.13 88888.00 2008-04-21 13:06:44.407 112 18253.01 96.94 52560.23 88888.00 2008-04-21 13:06:44.907 112 18253.07 96.99 52560.12 88888.00 2008-04-21 13:06:45.407 112 18253.05 97.09 52560.13 88888.00 2008-04-21 13:06:45.907 112 18252.99 97.09 52560.18 88888.00 2008-04-21 13:06:46.407 112 18252.99 97.07 52560.15 88888.00 2008-04-21 13:06:46.907 112 18252.95 97.05 52560.14 88888.00 2008-04-21 13:06:47.407 112 18252.87 96.99 52560.18 88888.00 2008-04-21 13:06:47.907 112 18253.01 96.84 52560.14 88888.00 2008-04-21 13:06:48.407 112 18253.05 96.75 52560.02 88888.00 2008-04-21 13:06:48.907 112 18252.96 96.66 52560.00 88888.00 2008-04-21 13:06:49.407 112 18253.00 96.76 52560.00 88888.00 2008-04-21 13:06:49.907 112 18252.98 96.72 52560.03 88888.00 2008-04-21 13:06:50.407 112 18252.97 96.70 52560.20 88888.00 2008-04-21 13:06:50.907 112 18252.89 96.69 52560.25 88888.00 2008-04-21 13:06:51.407 112 18252.88 96.69 52560.24 88888.00 2008-04-21 13:06:51.907 112 18252.91 96.68 52560.27 88888.00 2008-04-21 13:06:52.407 112 18252.83 96.43 52560.23 88888.00 2008-04-21 13:06:52.907 112 18252.83 96.29 52560.12 88888.00 2008-04-21 13:06:53.407 112 18252.83 96.31 52560.21 88888.00 2008-04-21 13:06:53.907 112 18252.72 96.29 52560.25 88888.00 2008-04-21 13:06:54.407 112 18252.74 96.24 52560.14 88888.00 2008-04-21 13:06:54.907 112 18252.80 96.23 52560.18 88888.00 2008-04-21 13:06:55.407 112 18252.84 96.15 52560.15 88888.00 2008-04-21 13:06:55.907 112 18252.86 96.01 52560.18 88888.00 2008-04-21 13:06:56.407 112 18252.76 96.04 52560.22 88888.00 2008-04-21 13:06:56.907 112 18252.67 95.94 52560.26 88888.00 2008-04-21 13:06:57.407 112 18252.54 95.84 52560.14 88888.00 2008-04-21 13:06:57.907 112 18252.67 95.89 52560.04 88888.00 2008-04-21 13:06:58.407 112 18252.75 96.02 52560.15 88888.00 2008-04-21 13:06:58.907 112 18252.74 95.97 52560.12 88888.00 2008-04-21 13:06:59.407 112 18252.73 95.97 52560.08 88888.00 2008-04-21 13:06:59.907 112 18252.61 96.04 52560.10 88888.00 2008-04-21 13:07:00.407 112 18252.62 96.14 52560.19 88888.00 2008-04-21 13:07:00.907 112 18252.66 96.15 52560.23 88888.00 2008-04-21 13:07:01.407 112 18252.58 96.08 52560.21 88888.00 2008-04-21 13:07:01.907 112 18252.54 96.03 52560.22 88888.00 2008-04-21 13:07:02.407 112 18252.57 95.91 52560.25 88888.00 2008-04-21 13:07:02.907 112 18252.66 95.89 52560.22 88888.00 2008-04-21 13:07:03.407 112 18252.66 95.80 52560.21 88888.00 2008-04-21 13:07:03.907 112 18252.61 95.69 52560.34 88888.00 2008-04-21 13:07:04.407 112 18252.67 95.63 52560.34 88888.00 2008-04-21 13:07:04.907 112 18252.69 95.73 52560.29 88888.00 2008-04-21 13:07:05.407 112 18252.78 95.82 52560.27 88888.00 2008-04-21 13:07:05.907 112 18252.80 95.81 52560.31 88888.00 2008-04-21 13:07:06.407 112 18252.79 95.85 52560.33 88888.00 2008-04-21 13:07:06.907 112 18252.88 95.86 52560.24 88888.00 2008-04-21 13:07:07.407 112 18252.78 95.82 52560.23 88888.00 2008-04-21 13:07:07.907 112 18252.75 95.94 52560.35 88888.00 2008-04-21 13:07:08.407 112 18252.88 95.85 52560.35 88888.00 2008-04-21 13:07:08.907 112 18252.89 95.62 52560.27 88888.00 2008-04-21 13:07:09.407 112 18252.99 95.70 52560.18 88888.00 2008-04-21 13:07:09.907 112 18252.94 95.81 52560.17 88888.00 2008-04-21 13:07:10.407 112 18252.87 95.78 52560.04 88888.00 2008-04-21 13:07:10.907 112 18252.82 95.76 52560.04 88888.00 2008-04-21 13:07:11.407 112 18252.78 95.82 52560.18 88888.00 2008-04-21 13:07:11.907 112 18252.82 95.87 52560.26 88888.00 2008-04-21 13:07:12.407 112 18252.84 95.81 52560.21 88888.00 2008-04-21 13:07:12.907 112 18252.91 95.92 52560.20 88888.00 2008-04-21 13:07:13.407 112 18252.88 96.02 52560.21 88888.00 2008-04-21 13:07:13.907 112 18252.80 96.00 52560.29 88888.00 2008-04-21 13:07:14.407 112 18252.83 96.05 52560.35 88888.00 2008-04-21 13:07:14.907 112 18252.88 96.04 52560.29 88888.00 2008-04-21 13:07:15.407 112 18252.99 95.94 52560.32 88888.00 2008-04-21 13:07:15.907 112 18252.84 95.82 52560.41 88888.00 2008-04-21 13:07:16.407 112 18252.82 95.80 52560.39 88888.00 2008-04-21 13:07:16.907 112 18252.86 95.73 52560.32 88888.00 2008-04-21 13:07:17.407 112 18252.89 95.73 52560.27 88888.00 2008-04-21 13:07:17.907 112 18252.85 95.91 52560.24 88888.00 2008-04-21 13:07:18.407 112 18252.85 95.97 52560.18 88888.00 2008-04-21 13:07:18.907 112 18252.90 95.92 52560.23 88888.00 2008-04-21 13:07:19.407 112 18252.90 95.99 52560.33 88888.00 2008-04-21 13:07:19.907 112 18252.83 95.97 52560.36 88888.00 2008-04-21 13:07:20.407 112 18252.75 96.00 52560.26 88888.00 2008-04-21 13:07:20.907 112 18252.73 96.07 52560.18 88888.00 2008-04-21 13:07:21.407 112 18252.75 96.33 52560.17 88888.00 2008-04-21 13:07:21.907 112 18252.80 96.50 52560.27 88888.00 2008-04-21 13:07:22.407 112 18252.90 96.43 52560.23 88888.00 2008-04-21 13:07:22.907 112 18252.91 96.31 52560.29 88888.00 2008-04-21 13:07:23.407 112 18252.84 96.30 52560.34 88888.00 2008-04-21 13:07:23.907 112 18252.72 96.43 52560.37 88888.00 2008-04-21 13:07:24.407 112 18252.76 96.69 52560.38 88888.00 2008-04-21 13:07:24.907 112 18252.71 96.75 52560.29 88888.00 2008-04-21 13:07:25.407 112 18252.66 96.84 52560.19 88888.00 2008-04-21 13:07:25.907 112 18252.72 96.89 52560.11 88888.00 2008-04-21 13:07:26.407 112 18252.63 96.91 52560.01 88888.00 2008-04-21 13:07:26.907 112 18252.72 96.96 52560.04 88888.00 2008-04-21 13:07:27.407 112 18252.77 96.86 52560.12 88888.00 2008-04-21 13:07:27.907 112 18252.74 96.76 52560.12 88888.00 2008-04-21 13:07:28.407 112 18252.76 96.74 52560.13 88888.00 2008-04-21 13:07:28.907 112 18252.80 96.79 52560.04 88888.00 2008-04-21 13:07:29.407 112 18252.76 96.86 52560.04 88888.00 2008-04-21 13:07:29.907 112 18252.75 96.99 52560.12 88888.00 2008-04-21 13:07:30.407 112 18252.73 97.02 52560.10 88888.00 2008-04-21 13:07:30.907 112 18252.84 97.09 52560.13 88888.00 2008-04-21 13:07:31.407 112 18252.96 97.17 52560.11 88888.00 2008-04-21 13:07:31.907 112 18253.05 97.22 52560.13 88888.00 2008-04-21 13:07:32.407 112 18252.97 97.35 52560.14 88888.00 2008-04-21 13:07:32.907 112 18252.93 97.42 52560.14 88888.00 2008-04-21 13:07:33.407 112 18252.95 97.44 52560.14 88888.00 2008-04-21 13:07:33.907 112 18252.98 97.46 52560.13 88888.00 2008-04-21 13:07:34.407 112 18253.00 97.56 52560.09 88888.00 2008-04-21 13:07:34.907 112 18252.98 97.53 52560.04 88888.00 2008-04-21 13:07:35.407 112 18253.12 97.51 52559.96 88888.00 2008-04-21 13:07:35.907 112 18253.17 97.51 52559.89 88888.00 2008-04-21 13:07:36.407 112 18253.25 97.53 52559.87 88888.00 2008-04-21 13:07:36.907 112 18253.21 97.61 52559.77 88888.00 2008-04-21 13:07:37.407 112 18253.30 97.62 52559.91 88888.00 2008-04-21 13:07:37.907 112 18253.33 97.69 52559.95 88888.00 2008-04-21 13:07:38.407 112 18253.32 97.74 52559.84 88888.00 2008-04-21 13:07:38.907 112 18253.31 97.73 52559.71 88888.00 2008-04-21 13:07:39.407 112 18253.30 97.72 52559.62 88888.00 2008-04-21 13:07:39.907 112 18253.30 97.75 52559.68 88888.00 2008-04-21 13:07:40.407 112 18253.36 97.69 52559.78 88888.00 2008-04-21 13:07:40.907 112 18253.38 97.68 52559.83 88888.00 2008-04-21 13:07:41.407 112 18253.40 97.66 52559.79 88888.00 2008-04-21 13:07:41.907 112 18253.50 97.65 52559.71 88888.00 2008-04-21 13:07:42.407 112 18253.31 97.69 52559.72 88888.00 2008-04-21 13:07:42.907 112 18253.34 97.75 52559.76 88888.00 2008-04-21 13:07:43.407 112 18253.41 97.77 52559.77 88888.00 2008-04-21 13:07:43.907 112 18253.38 97.85 52559.96 88888.00 2008-04-21 13:07:44.407 112 18253.39 97.87 52560.08 88888.00 2008-04-21 13:07:44.907 112 18253.47 98.01 52560.10 88888.00 2008-04-21 13:07:45.407 112 18253.56 98.03 52560.04 88888.00 2008-04-21 13:07:45.907 112 18253.60 97.95 52560.01 88888.00 2008-04-21 13:07:46.407 112 18253.60 97.96 52559.99 88888.00 2008-04-21 13:07:46.907 112 18253.49 97.95 52560.01 88888.00 2008-04-21 13:07:47.407 112 18253.50 97.83 52560.01 88888.00 2008-04-21 13:07:47.907 112 18253.51 97.84 52560.03 88888.00 2008-04-21 13:07:48.407 112 18253.64 97.84 52560.08 88888.00 2008-04-21 13:07:48.907 112 18253.66 97.82 52559.97 88888.00 2008-04-21 13:07:49.407 112 18253.65 97.88 52559.92 88888.00 2008-04-21 13:07:49.907 112 18253.58 97.91 52559.90 88888.00 2008-04-21 13:07:50.407 112 18253.58 97.91 52559.92 88888.00 2008-04-21 13:07:50.907 112 18253.65 97.95 52559.92 88888.00 2008-04-21 13:07:51.407 112 18253.63 97.91 52559.83 88888.00 2008-04-21 13:07:51.907 112 18253.59 97.80 52559.96 88888.00 2008-04-21 13:07:52.407 112 18253.55 97.92 52559.99 88888.00 2008-04-21 13:07:52.907 112 18253.44 98.10 52560.00 88888.00 2008-04-21 13:07:53.407 112 18253.55 98.08 52560.09 88888.00 2008-04-21 13:07:53.907 112 18253.44 98.01 52560.08 88888.00 2008-04-21 13:07:54.407 112 18253.43 98.18 52560.07 88888.00 2008-04-21 13:07:54.907 112 18253.41 98.33 52560.06 88888.00 2008-04-21 13:07:55.407 112 18253.45 98.32 52560.04 88888.00 2008-04-21 13:07:55.907 112 18253.63 98.25 52560.01 88888.00 2008-04-21 13:07:56.407 112 18253.61 98.34 52559.91 88888.00 2008-04-21 13:07:56.907 112 18253.55 98.41 52559.96 88888.00 2008-04-21 13:07:57.407 112 18253.55 98.49 52560.04 88888.00 2008-04-21 13:07:57.907 112 18253.51 98.47 52560.03 88888.00 2008-04-21 13:07:58.407 112 18253.44 98.49 52560.12 88888.00 2008-04-21 13:07:58.907 112 18253.42 98.54 52560.12 88888.00 2008-04-21 13:07:59.407 112 18253.29 98.57 52560.11 88888.00 2008-04-21 13:07:59.907 112 18253.39 98.55 52560.07 88888.00 2008-04-21 13:08:00.407 112 18253.51 98.42 52560.10 88888.00 2008-04-21 13:08:00.907 112 18253.56 98.45 52560.11 88888.00 2008-04-21 13:08:01.407 112 18253.52 98.43 52560.12 88888.00 2008-04-21 13:08:01.907 112 18253.41 98.46 52560.08 88888.00 2008-04-21 13:08:02.407 112 18253.41 98.52 52560.00 88888.00 2008-04-21 13:08:02.907 112 18253.29 98.58 52560.04 88888.00 2008-04-21 13:08:03.407 112 18253.41 98.66 52560.20 88888.00 2008-04-21 13:08:03.907 112 18253.44 98.61 52560.32 88888.00 2008-04-21 13:08:04.407 112 18253.49 98.74 52560.31 88888.00 2008-04-21 13:08:04.907 112 18253.54 98.64 52560.26 88888.00 2008-04-21 13:08:05.407 112 18253.49 98.50 52560.21 88888.00 2008-04-21 13:08:05.907 112 18253.43 98.58 52560.17 88888.00 2008-04-21 13:08:06.407 112 18253.44 98.81 52560.22 88888.00 2008-04-21 13:08:06.907 112 18253.39 98.73 52560.18 88888.00 2008-04-21 13:08:07.407 112 18253.27 98.66 52560.18 88888.00 2008-04-21 13:08:07.907 112 18253.28 98.86 52560.21 88888.00 2008-04-21 13:08:08.407 112 18253.38 98.96 52560.24 88888.00 2008-04-21 13:08:08.907 112 18253.38 98.92 52560.26 88888.00 2008-04-21 13:08:09.407 112 18253.36 98.83 52560.29 88888.00 2008-04-21 13:08:09.907 112 18253.40 98.73 52560.17 88888.00 2008-04-21 13:08:10.407 112 18253.40 98.73 52560.18 88888.00 2008-04-21 13:08:10.907 112 18253.36 98.74 52560.21 88888.00 2008-04-21 13:08:11.407 112 18253.32 98.74 52560.30 88888.00 2008-04-21 13:08:11.907 112 18253.39 98.83 52560.32 88888.00 2008-04-21 13:08:12.407 112 18253.44 98.80 52560.35 88888.00 2008-04-21 13:08:12.907 112 18253.40 98.81 52560.38 88888.00 2008-04-21 13:08:13.407 112 18253.27 98.85 52560.39 88888.00 2008-04-21 13:08:13.907 112 18253.25 98.84 52560.25 88888.00 2008-04-21 13:08:14.407 112 18253.23 98.83 52560.36 88888.00 2008-04-21 13:08:14.907 112 18253.29 98.87 52560.44 88888.00 2008-04-21 13:08:15.407 112 18253.38 99.07 52560.52 88888.00 2008-04-21 13:08:15.907 112 18253.26 99.15 52560.52 88888.00 2008-04-21 13:08:16.407 112 18253.14 99.07 52560.57 88888.00 2008-04-21 13:08:16.907 112 18253.22 98.91 52560.55 88888.00 2008-04-21 13:08:17.407 112 18253.26 98.97 52560.60 88888.00 2008-04-21 13:08:17.907 112 18253.21 98.91 52560.52 88888.00 2008-04-21 13:08:18.407 112 18253.23 99.02 52560.53 88888.00 2008-04-21 13:08:18.907 112 18253.19 99.07 52560.56 88888.00 2008-04-21 13:08:19.407 112 18253.11 99.01 52560.61 88888.00 2008-04-21 13:08:19.907 112 18253.12 98.94 52560.53 88888.00 2008-04-21 13:08:20.407 112 18253.16 98.92 52560.48 88888.00 2008-04-21 13:08:20.907 112 18253.17 98.88 52560.59 88888.00 2008-04-21 13:08:21.407 112 18253.14 98.89 52560.60 88888.00 2008-04-21 13:08:21.907 112 18253.21 98.91 52560.53 88888.00 2008-04-21 13:08:22.407 112 18253.10 98.84 52560.61 88888.00 2008-04-21 13:08:22.907 112 18252.91 98.79 52560.67 88888.00 2008-04-21 13:08:23.407 112 18252.88 99.02 52560.66 88888.00 2008-04-21 13:08:23.907 112 18252.90 99.02 52560.70 88888.00 2008-04-21 13:08:24.407 112 18252.90 98.85 52560.57 88888.00 2008-04-21 13:08:24.907 112 18252.93 98.80 52560.55 88888.00 2008-04-21 13:08:25.407 112 18252.84 98.84 52560.60 88888.00 2008-04-21 13:08:25.907 112 18252.80 99.00 52560.58 88888.00 2008-04-21 13:08:26.407 112 18252.76 99.08 52560.49 88888.00 2008-04-21 13:08:26.907 112 18252.69 99.07 52560.56 88888.00 2008-04-21 13:08:27.407 112 18252.78 98.99 52560.60 88888.00 2008-04-21 13:08:27.907 112 18252.83 99.02 52560.64 88888.00 2008-04-21 13:08:28.407 112 18252.80 98.96 52560.62 88888.00 2008-04-21 13:08:28.907 112 18252.75 98.78 52560.68 88888.00 2008-04-21 13:08:29.407 112 18252.75 98.76 52560.60 88888.00 2008-04-21 13:08:29.907 112 18252.79 98.80 52560.57 88888.00 2008-04-21 13:08:30.407 112 18252.83 98.83 52560.56 88888.00 2008-04-21 13:08:30.907 112 18252.88 98.77 52560.56 88888.00 2008-04-21 13:08:31.407 112 18252.79 98.74 52560.34 88888.00 2008-04-21 13:08:31.907 112 18252.79 98.76 52560.42 88888.00 2008-04-21 13:08:32.407 112 18252.91 98.71 52560.55 88888.00 2008-04-21 13:08:32.907 112 18252.88 98.65 52560.67 88888.00 2008-04-21 13:08:33.407 112 18252.83 98.59 52560.67 88888.00 2008-04-21 13:08:33.907 112 18252.84 98.52 52560.73 88888.00 2008-04-21 13:08:34.407 112 18252.85 98.55 52560.73 88888.00 2008-04-21 13:08:34.907 112 18252.87 98.59 52560.71 88888.00 2008-04-21 13:08:35.407 112 18252.82 98.62 52560.78 88888.00 2008-04-21 13:08:35.907 112 18252.62 98.66 52560.75 88888.00 2008-04-21 13:08:36.407 112 18252.58 98.61 52560.68 88888.00 2008-04-21 13:08:36.907 112 18252.65 98.53 52560.73 88888.00 2008-04-21 13:08:37.407 112 18252.67 98.43 52560.62 88888.00 2008-04-21 13:08:37.907 112 18252.57 98.41 52560.53 88888.00 2008-04-21 13:08:38.407 112 18252.55 98.38 52560.46 88888.00 2008-04-21 13:08:38.907 112 18252.60 98.33 52560.48 88888.00 2008-04-21 13:08:39.407 112 18252.53 98.29 52560.45 88888.00 2008-04-21 13:08:39.907 112 18252.58 98.26 52560.52 88888.00 2008-04-21 13:08:40.407 112 18252.65 98.19 52560.46 88888.00 2008-04-21 13:08:40.907 112 18252.67 98.02 52560.46 88888.00 2008-04-21 13:08:41.407 112 18252.57 97.98 52560.42 88888.00 2008-04-21 13:08:41.907 112 18252.67 97.95 52560.29 88888.00 2008-04-21 13:08:42.407 112 18252.74 97.81 52560.24 88888.00 2008-04-21 13:08:42.907 112 18252.68 97.77 52560.17 88888.00 2008-04-21 13:08:43.407 112 18252.64 97.89 52560.15 88888.00 2008-04-21 13:08:43.907 112 18252.60 97.71 52560.24 88888.00 2008-04-21 13:08:44.407 112 18252.74 97.65 52560.21 88888.00 2008-04-21 13:08:44.907 112 18252.78 97.69 52560.22 88888.00 2008-04-21 13:08:45.407 112 18252.85 97.80 52560.33 88888.00 2008-04-21 13:08:45.907 112 18252.82 97.73 52560.39 88888.00 2008-04-21 13:08:46.407 112 18252.78 97.58 52560.43 88888.00 2008-04-21 13:08:46.907 112 18252.95 97.57 52560.27 88888.00 2008-04-21 13:08:47.407 112 18252.94 97.63 52560.25 88888.00 2008-04-21 13:08:47.907 112 18252.89 97.65 52560.41 88888.00 2008-04-21 13:08:48.407 112 18252.91 97.58 52560.36 88888.00 2008-04-21 13:08:48.907 112 18252.87 97.53 52560.34 88888.00 2008-04-21 13:08:49.407 112 18252.90 97.44 52560.33 88888.00 2008-04-21 13:08:49.907 112 18252.89 97.46 52560.27 88888.00 2008-04-21 13:08:50.407 112 18252.73 97.59 52560.23 88888.00 2008-04-21 13:08:50.907 112 18252.79 97.61 52560.12 88888.00 2008-04-21 13:08:51.407 112 18252.83 97.61 52560.07 88888.00 2008-04-21 13:08:51.907 112 18252.89 97.52 52560.15 88888.00 2008-04-21 13:08:52.407 112 18252.77 97.48 52560.23 88888.00 2008-04-21 13:08:52.907 112 18252.84 97.31 52560.25 88888.00 2008-04-21 13:08:53.407 112 18252.95 97.23 52560.10 88888.00 2008-04-21 13:08:53.907 112 18252.86 97.19 52559.95 88888.00 2008-04-21 13:08:54.407 112 18252.73 97.32 52559.95 88888.00 2008-04-21 13:08:54.907 112 18252.66 97.37 52559.96 88888.00 2008-04-21 13:08:55.407 112 18252.69 97.29 52559.94 88888.00 2008-04-21 13:08:55.907 112 18252.94 97.28 52559.86 88888.00 2008-04-21 13:08:56.407 112 18252.93 97.33 52559.88 88888.00 2008-04-21 13:08:56.907 112 18252.98 97.28 52559.84 88888.00 2008-04-21 13:08:57.407 112 18252.94 97.04 52559.91 88888.00 2008-04-21 13:08:57.907 112 18252.91 97.13 52559.98 88888.00 2008-04-21 13:08:58.407 112 18252.98 97.11 52559.80 88888.00 2008-04-21 13:08:58.907 112 18252.95 97.15 52559.68 88888.00 2008-04-21 13:08:59.407 112 18252.97 97.15 52559.73 88888.00 2008-04-21 13:08:59.907 112 18253.06 97.14 52559.72 88888.00 2008-04-21 13:09:00.407 112 18252.99 97.03 52559.64 88888.00 2008-04-21 13:09:00.907 112 18252.95 96.84 52559.75 88888.00 2008-04-21 13:09:01.407 112 18252.94 96.72 52559.89 88888.00 2008-04-21 13:09:01.907 112 18252.89 96.70 52559.92 88888.00 2008-04-21 13:09:02.407 112 18252.95 96.68 52559.87 88888.00 2008-04-21 13:09:02.907 112 18253.05 96.64 52559.74 88888.00 2008-04-21 13:09:03.407 112 18253.04 96.59 52559.81 88888.00 2008-04-21 13:09:03.907 112 18253.06 96.47 52559.75 88888.00 2008-04-21 13:09:04.407 112 18253.12 96.50 52559.73 88888.00 2008-04-21 13:09:04.907 112 18253.07 96.52 52559.73 88888.00 2008-04-21 13:09:05.407 112 18253.08 96.53 52559.69 88888.00 2008-04-21 13:09:05.907 112 18253.17 96.48 52559.73 88888.00 2008-04-21 13:09:06.407 112 18253.23 96.41 52559.69 88888.00 2008-04-21 13:09:06.907 112 18253.17 96.37 52559.72 88888.00 2008-04-21 13:09:07.407 112 18253.08 96.41 52559.59 88888.00 2008-04-21 13:09:07.907 112 18253.07 96.62 52559.54 88888.00 2008-04-21 13:09:08.407 112 18253.09 96.62 52559.60 88888.00 2008-04-21 13:09:08.907 112 18253.23 96.62 52559.62 88888.00 2008-04-21 13:09:09.407 112 18253.21 96.64 52559.72 88888.00 2008-04-21 13:09:09.907 112 18253.30 96.51 52559.72 88888.00 2008-04-21 13:09:10.407 112 18253.23 96.55 52559.60 88888.00 2008-04-21 13:09:10.907 112 18253.36 96.44 52559.66 88888.00 2008-04-21 13:09:11.407 112 18253.30 96.52 52559.78 88888.00 2008-04-21 13:09:11.907 112 18253.38 96.49 52559.79 88888.00 2008-04-21 13:09:12.407 112 18253.45 96.53 52559.72 88888.00 2008-04-21 13:09:12.907 112 18253.47 96.57 52559.78 88888.00 2008-04-21 13:09:13.407 112 18253.45 96.43 52559.74 88888.00 2008-04-21 13:09:13.907 112 18253.41 96.38 52559.69 88888.00 2008-04-21 13:09:14.407 112 18253.38 96.39 52559.81 88888.00 2008-04-21 13:09:14.907 112 18253.44 96.41 52559.83 88888.00 2008-04-21 13:09:15.407 112 18253.41 96.34 52559.77 88888.00 2008-04-21 13:09:15.907 112 18253.50 96.35 52559.75 88888.00 2008-04-21 13:09:16.407 112 18253.64 96.40 52559.74 88888.00 2008-04-21 13:09:16.907 112 18253.73 96.42 52559.69 88888.00 2008-04-21 13:09:17.407 112 18253.71 96.51 52559.51 88888.00 2008-04-21 13:09:17.907 112 18253.76 96.56 52559.43 88888.00 2008-04-21 13:09:18.407 112 18253.83 96.45 52559.63 88888.00 2008-04-21 13:09:18.907 112 18253.80 96.56 52559.68 88888.00 2008-04-21 13:09:19.407 112 18253.66 96.77 52559.80 88888.00 2008-04-21 13:09:19.907 112 18253.71 96.86 52559.72 88888.00 2008-04-21 13:09:20.404 112 18253.83 96.86 52559.59 88888.00 2008-04-21 13:09:20.904 112 18253.80 96.83 52559.74 88888.00 2008-04-21 13:09:21.404 112 18253.77 96.81 52559.83 88888.00 2008-04-21 13:09:21.904 112 18253.65 96.90 52559.94 88888.00 2008-04-21 13:09:22.404 112 18253.65 96.98 52559.91 88888.00 2008-04-21 13:09:22.904 112 18253.85 96.97 52559.86 88888.00 2008-04-21 13:09:23.404 112 18253.90 97.02 52559.71 88888.00 2008-04-21 13:09:23.904 112 18253.88 97.03 52559.53 88888.00 2008-04-21 13:09:24.404 112 18253.98 97.01 52559.52 88888.00 2008-04-21 13:09:24.904 112 18254.06 96.99 52559.52 88888.00 2008-04-21 13:09:25.404 112 18254.15 96.98 52559.62 88888.00 2008-04-21 13:09:25.904 112 18254.20 96.98 52559.68 88888.00 2008-04-21 13:09:26.404 112 18254.19 96.91 52559.64 88888.00 2008-04-21 13:09:26.904 112 18254.23 96.89 52559.71 88888.00 2008-04-21 13:09:27.404 112 18254.26 97.00 52559.65 88888.00 2008-04-21 13:09:27.904 112 18254.26 97.03 52559.65 88888.00 2008-04-21 13:09:28.404 112 18254.16 97.09 52559.59 88888.00 2008-04-21 13:09:28.904 112 18254.14 97.05 52559.60 88888.00 2008-04-21 13:09:29.404 112 18254.15 97.03 52559.63 88888.00 2008-04-21 13:09:29.904 112 18254.09 97.07 52559.62 88888.00 2008-04-21 13:09:30.404 112 18254.12 96.98 52559.56 88888.00 2008-04-21 13:09:30.904 112 18254.32 96.92 52559.53 88888.00 2008-04-21 13:09:31.404 112 18254.39 96.99 52559.51 88888.00 2008-04-21 13:09:31.904 112 18254.23 97.06 52559.56 88888.00 2008-04-21 13:09:32.404 112 18254.18 97.04 52559.53 88888.00 2008-04-21 13:09:32.904 112 18254.19 97.17 52559.61 88888.00 2008-04-21 13:09:33.404 112 18254.21 97.09 52559.69 88888.00 2008-04-21 13:09:33.904 112 18254.19 97.09 52559.69 88888.00 2008-04-21 13:09:34.404 112 18254.10 97.16 52559.60 88888.00 2008-04-21 13:09:34.904 112 18254.10 97.23 52559.49 88888.00 2008-04-21 13:09:35.404 112 18254.15 97.19 52559.51 88888.00 2008-04-21 13:09:35.904 112 18254.26 97.21 52559.55 88888.00 2008-04-21 13:09:36.404 112 18254.30 97.25 52559.54 88888.00 2008-04-21 13:09:36.904 112 18254.15 97.16 52559.64 88888.00 2008-04-21 13:09:37.404 112 18254.17 97.21 52559.74 88888.00 2008-04-21 13:09:37.904 112 18254.15 97.29 52559.74 88888.00 2008-04-21 13:09:38.404 112 18253.94 97.42 52559.78 88888.00 2008-04-21 13:09:38.904 112 18254.06 97.52 52559.60 88888.00 2008-04-21 13:09:39.404 112 18254.10 97.56 52559.46 88888.00 2008-04-21 13:09:39.904 112 18254.20 97.66 52559.73 88888.00 2008-04-21 13:09:40.404 112 18254.15 97.68 52559.71 88888.00 2008-04-21 13:09:40.904 112 18253.99 97.64 52559.73 88888.00 2008-04-21 13:09:41.404 112 18254.07 97.52 52559.76 88888.00 2008-04-21 13:09:41.904 112 18254.19 97.37 52559.79 88888.00 2008-04-21 13:09:42.404 112 18254.31 97.45 52559.87 88888.00 2008-04-21 13:09:42.904 112 18254.32 97.43 52559.83 88888.00 2008-04-21 13:09:43.404 112 18254.28 97.36 52559.87 88888.00 2008-04-21 13:09:43.904 112 18254.21 97.36 52559.78 88888.00 2008-04-21 13:09:44.404 112 18254.14 97.41 52559.75 88888.00 2008-04-21 13:09:44.904 112 18254.16 97.50 52559.78 88888.00 2008-04-21 13:09:45.404 112 18254.14 97.58 52559.77 88888.00 2008-04-21 13:09:45.904 112 18254.14 97.59 52559.65 88888.00 2008-04-21 13:09:46.404 112 18254.13 97.67 52559.78 88888.00 2008-04-21 13:09:46.904 112 18254.14 97.66 52559.81 88888.00 2008-04-21 13:09:47.404 112 18254.26 97.65 52559.80 88888.00 2008-04-21 13:09:47.904 112 18254.24 97.70 52559.66 88888.00 2008-04-21 13:09:48.404 112 18254.16 97.61 52559.65 88888.00 2008-04-21 13:09:48.904 112 18254.03 97.69 52559.67 88888.00 2008-04-21 13:09:49.404 112 18254.05 97.78 52559.72 88888.00 2008-04-21 13:09:49.904 112 18254.12 97.76 52559.79 88888.00 2008-04-21 13:09:50.404 112 18254.13 97.70 52559.80 88888.00 2008-04-21 13:09:50.904 112 18253.94 97.75 52559.94 88888.00 2008-04-21 13:09:51.404 112 18253.87 97.69 52560.07 88888.00 2008-04-21 13:09:51.904 112 18253.94 97.83 52560.12 88888.00 2008-04-21 13:09:52.404 112 18253.95 97.87 52560.14 88888.00 2008-04-21 13:09:52.904 112 18253.80 97.78 52560.24 88888.00 2008-04-21 13:09:53.404 112 18253.81 97.69 52560.23 88888.00 2008-04-21 13:09:53.904 112 18253.88 97.69 52560.17 88888.00 2008-04-21 13:09:54.404 112 18253.84 97.79 52560.22 88888.00 2008-04-21 13:09:54.904 112 18253.84 97.90 52560.24 88888.00 2008-04-21 13:09:55.404 112 18253.84 97.87 52560.26 88888.00 2008-04-21 13:09:55.904 112 18253.77 97.91 52560.30 88888.00 2008-04-21 13:09:56.404 112 18253.74 97.94 52560.24 88888.00 2008-04-21 13:09:56.904 112 18253.71 97.94 52560.33 88888.00 2008-04-21 13:09:57.404 112 18253.76 97.82 52560.31 88888.00 2008-04-21 13:09:57.904 112 18253.78 97.78 52560.34 88888.00 2008-04-21 13:09:58.404 112 18253.63 97.76 52560.53 88888.00 2008-04-21 13:09:58.904 112 18253.62 97.80 52560.56 88888.00 2008-04-21 13:09:59.404 112 18253.59 97.97 52560.47 88888.00 2008-04-21 13:09:59.904 112 18253.71 98.08 52560.49 88888.00 2008-04-21 13:10:00.404 112 18253.71 98.14 52560.44 88888.00 2008-04-21 13:10:00.904 112 18253.67 98.10 52560.30 88888.00 2008-04-21 13:10:01.404 112 18253.64 98.09 52560.30 88888.00 2008-04-21 13:10:01.904 112 18253.51 98.04 52560.30 88888.00 2008-04-21 13:10:02.404 112 18253.50 98.07 52560.36 88888.00 2008-04-21 13:10:02.904 112 18253.50 98.13 52560.34 88888.00 2008-04-21 13:10:03.404 112 18253.63 98.16 52560.32 88888.00 2008-04-21 13:10:03.904 112 18253.62 98.28 52560.31 88888.00 2008-04-21 13:10:04.404 112 18253.51 98.25 52560.34 88888.00 2008-04-21 13:10:04.904 112 18253.40 98.21 52560.26 88888.00 2008-04-21 13:10:05.404 112 18253.44 98.18 52560.23 88888.00 2008-04-21 13:10:05.904 112 18253.33 98.23 52560.22 88888.00 2008-04-21 13:10:06.404 112 18253.31 98.25 52560.35 88888.00 2008-04-21 13:10:06.904 112 18253.31 98.23 52560.34 88888.00 2008-04-21 13:10:07.404 112 18253.30 98.20 52560.31 88888.00 2008-04-21 13:10:07.904 112 18253.26 98.24 52560.21 88888.00 2008-04-21 13:10:08.404 112 18253.28 98.31 52560.17 88888.00 2008-04-21 13:10:08.904 112 18253.36 98.32 52560.12 88888.00 2008-04-21 13:10:09.404 112 18253.31 98.30 52560.04 88888.00 2008-04-21 13:10:09.904 112 18253.27 98.36 52560.12 88888.00 2008-04-21 13:10:10.404 112 18253.20 98.40 52560.13 88888.00 2008-04-21 13:10:10.904 112 18253.20 98.41 52560.09 88888.00 2008-04-21 13:10:11.404 112 18253.29 98.43 52560.23 88888.00 2008-04-21 13:10:11.904 112 18253.31 98.40 52560.20 88888.00 2008-04-21 13:10:12.404 112 18253.21 98.43 52560.13 88888.00 2008-04-21 13:10:12.904 112 18253.18 98.56 52560.13 88888.00 2008-04-21 13:10:13.404 112 18253.14 98.53 52560.00 88888.00 2008-04-21 13:10:13.904 112 18253.07 98.54 52559.98 88888.00 2008-04-21 13:10:14.404 112 18253.01 98.59 52559.99 88888.00 2008-04-21 13:10:14.904 112 18252.98 98.68 52560.07 88888.00 2008-04-21 13:10:15.404 112 18252.95 98.71 52560.03 88888.00 2008-04-21 13:10:15.904 112 18252.89 98.74 52560.11 88888.00 2008-04-21 13:10:16.404 112 18252.97 98.75 52560.14 88888.00 2008-04-21 13:10:16.904 112 18253.09 98.74 52560.13 88888.00 2008-04-21 13:10:17.404 112 18253.04 98.67 52560.12 88888.00 2008-04-21 13:10:17.904 112 18252.89 98.70 52560.07 88888.00 2008-04-21 13:10:18.404 112 18252.87 98.79 52560.14 88888.00 2008-04-21 13:10:18.904 112 18252.97 98.81 52560.22 88888.00 2008-04-21 13:10:19.404 112 18252.93 98.76 52560.31 88888.00 2008-04-21 13:10:19.904 112 18252.93 98.67 52560.21 88888.00 2008-04-21 13:10:20.404 112 18252.86 98.79 52560.12 88888.00 2008-04-21 13:10:20.904 112 18252.93 98.80 52560.10 88888.00 2008-04-21 13:10:21.404 112 18252.96 98.74 52560.20 88888.00 2008-04-21 13:10:21.904 112 18252.82 98.71 52560.17 88888.00 2008-04-21 13:10:22.404 112 18252.83 98.71 52560.04 88888.00 2008-04-21 13:10:22.904 112 18253.00 98.68 52560.04 88888.00 2008-04-21 13:10:23.404 112 18253.05 98.68 52560.08 88888.00 2008-04-21 13:10:23.904 112 18253.01 98.63 52560.06 88888.00 2008-04-21 13:10:24.404 112 18253.00 98.73 52560.11 88888.00 2008-04-21 13:10:24.904 112 18252.91 98.78 52560.15 88888.00 2008-04-21 13:10:25.404 112 18252.89 98.80 52560.11 88888.00 2008-04-21 13:10:25.904 112 18252.98 98.77 52560.12 88888.00 2008-04-21 13:10:26.404 112 18252.88 98.80 52560.18 88888.00 2008-04-21 13:10:26.904 112 18252.91 98.81 52560.23 88888.00 2008-04-21 13:10:27.404 112 18253.00 98.89 52560.24 88888.00 2008-04-21 13:10:27.904 112 18252.93 99.00 52560.13 88888.00 2008-04-21 13:10:28.404 112 18252.83 98.84 52560.07 88888.00 2008-04-21 13:10:28.904 112 18252.90 98.80 52560.08 88888.00 2008-04-21 13:10:29.404 112 18252.87 98.77 52560.07 88888.00 2008-04-21 13:10:29.904 112 18252.75 98.76 52559.95 88888.00 2008-04-21 13:10:30.404 112 18252.67 98.72 52559.98 88888.00 2008-04-21 13:10:30.904 112 18252.79 98.71 52560.04 88888.00 2008-04-21 13:10:31.404 112 18252.97 98.70 52560.06 88888.00 2008-04-21 13:10:31.904 112 18252.85 98.64 52560.08 88888.00 2008-04-21 13:10:32.404 112 18252.88 98.65 52560.09 88888.00 2008-04-21 13:10:32.904 112 18252.93 98.53 52560.04 88888.00 2008-04-21 13:10:33.404 112 18252.94 98.66 52560.01 88888.00 2008-04-21 13:10:33.904 112 18252.90 98.77 52560.06 88888.00 2008-04-21 13:10:34.404 112 18252.86 98.69 52559.98 88888.00 2008-04-21 13:10:34.904 112 18252.91 98.55 52559.98 88888.00 2008-04-21 13:10:35.404 112 18252.89 98.51 52559.99 88888.00 2008-04-21 13:10:35.904 112 18252.95 98.55 52560.01 88888.00 2008-04-21 13:10:36.404 112 18253.04 98.70 52560.11 88888.00 2008-04-21 13:10:36.904 112 18252.98 98.76 52559.91 88888.00 2008-04-21 13:10:37.404 112 18252.99 98.74 52559.88 88888.00 2008-04-21 13:10:37.904 112 18253.04 98.58 52560.00 88888.00 2008-04-21 13:10:38.404 112 18253.10 98.41 52560.11 88888.00 2008-04-21 13:10:38.904 112 18253.06 98.45 52559.99 88888.00 2008-04-21 13:10:39.404 112 18253.02 98.45 52559.87 88888.00 2008-04-21 13:10:39.904 112 18253.04 98.42 52559.90 88888.00 2008-04-21 13:10:40.404 112 18253.11 98.42 52559.86 88888.00 2008-04-21 13:10:40.904 112 18253.17 98.46 52559.81 88888.00 2008-04-21 13:10:41.404 112 18253.10 98.50 52559.91 88888.00 2008-04-21 13:10:41.904 112 18253.23 98.30 52559.85 88888.00 2008-04-21 13:10:42.404 112 18253.31 98.23 52559.84 88888.00 2008-04-21 13:10:42.904 112 18253.26 98.30 52559.78 88888.00 2008-04-21 13:10:43.404 112 18253.22 98.38 52559.74 88888.00 2008-04-21 13:10:43.904 112 18253.15 98.38 52559.79 88888.00 2008-04-21 13:10:44.404 112 18253.11 98.38 52559.91 88888.00 2008-04-21 13:10:44.904 112 18253.18 98.26 52559.81 88888.00 2008-04-21 13:10:45.404 112 18253.15 98.12 52559.78 88888.00 2008-04-21 13:10:45.904 112 18253.23 98.07 52559.71 88888.00 2008-04-21 13:10:46.404 112 18253.22 98.01 52559.69 88888.00 2008-04-21 13:10:46.904 112 18253.26 97.94 52559.76 88888.00 2008-04-21 13:10:47.404 112 18253.30 98.00 52559.87 88888.00 2008-04-21 13:10:47.904 112 18253.38 97.95 52559.84 88888.00 2008-04-21 13:10:48.404 112 18253.31 97.79 52559.66 88888.00 2008-04-21 13:10:48.904 112 18253.19 97.75 52559.68 88888.00 2008-04-21 13:10:49.404 112 18253.20 97.83 52559.75 88888.00 2008-04-21 13:10:49.904 112 18253.15 97.83 52559.73 88888.00 2008-04-21 13:10:50.404 112 18253.22 97.67 52559.77 88888.00 2008-04-21 13:10:50.904 112 18253.29 97.65 52559.85 88888.00 2008-04-21 13:10:51.404 112 18253.32 97.69 52559.81 88888.00 2008-04-21 13:10:51.904 112 18253.23 97.70 52559.76 88888.00 2008-04-21 13:10:52.404 112 18253.30 97.67 52559.78 88888.00 2008-04-21 13:10:52.904 112 18253.36 97.76 52559.77 88888.00 2008-04-21 13:10:53.404 112 18253.28 97.83 52559.77 88888.00 2008-04-21 13:10:53.904 112 18253.25 97.85 52559.61 88888.00 2008-04-21 13:10:54.404 112 18253.23 97.91 52559.59 88888.00 2008-04-21 13:10:54.904 112 18253.26 97.90 52559.61 88888.00 2008-04-21 13:10:55.404 112 18253.37 97.77 52559.48 88888.00 2008-04-21 13:10:55.904 112 18253.30 97.66 52559.59 88888.00 2008-04-21 13:10:56.404 112 18253.32 97.71 52559.59 88888.00 2008-04-21 13:10:56.904 112 18253.33 97.76 52559.62 88888.00 2008-04-21 13:10:57.404 112 18253.34 97.72 52559.66 88888.00 2008-04-21 13:10:57.904 112 18253.34 97.71 52559.65 88888.00 2008-04-21 13:10:58.404 112 18253.37 97.64 52559.63 88888.00 2008-04-21 13:10:58.904 112 18253.36 97.47 52559.72 88888.00 2008-04-21 13:10:59.404 112 18253.28 97.38 52559.66 88888.00 2008-04-21 13:10:59.904 112 18253.33 97.32 52559.71 88888.00 2008-04-21 13:11:00.404 112 18253.52 97.25 52559.67 88888.00 2008-04-21 13:11:00.904 112 18253.65 97.28 52559.67 88888.00 2008-04-21 13:11:01.404 112 18253.48 97.41 52559.61 88888.00 2008-04-21 13:11:01.904 112 18253.53 97.50 52559.46 88888.00 2008-04-21 13:11:02.404 112 18253.55 97.45 52559.43 88888.00 2008-04-21 13:11:02.904 112 18253.56 97.32 52559.46 88888.00 2008-04-21 13:11:03.404 112 18253.60 97.17 52559.49 88888.00 2008-04-21 13:11:03.904 112 18253.58 97.28 52559.54 88888.00 2008-04-21 13:11:04.404 112 18253.53 97.33 52559.59 88888.00 2008-04-21 13:11:04.904 112 18253.55 97.28 52559.61 88888.00 2008-04-21 13:11:05.404 112 18253.52 97.16 52559.72 88888.00 2008-04-21 13:11:05.904 112 18253.53 97.15 52559.65 88888.00 2008-04-21 13:11:06.404 112 18253.50 97.11 52559.68 88888.00 2008-04-21 13:11:06.904 112 18253.53 97.04 52559.67 88888.00 2008-04-21 13:11:07.404 112 18253.60 97.07 52559.66 88888.00 2008-04-21 13:11:07.904 112 18253.59 97.12 52559.62 88888.00 2008-04-21 13:11:08.404 112 18253.54 97.12 52559.59 88888.00 2008-04-21 13:11:08.904 112 18253.63 97.07 52559.59 88888.00 2008-04-21 13:11:09.404 112 18253.77 96.94 52559.53 88888.00 2008-04-21 13:11:09.904 112 18253.76 96.80 52559.50 88888.00 2008-04-21 13:11:10.404 112 18253.55 96.81 52559.55 88888.00 2008-04-21 13:11:10.904 112 18253.53 96.85 52559.64 88888.00 2008-04-21 13:11:11.404 112 18253.48 96.90 52559.74 88888.00 2008-04-21 13:11:11.904 112 18253.47 96.89 52559.75 88888.00 2008-04-21 13:11:12.404 112 18253.52 96.87 52559.69 88888.00 2008-04-21 13:11:12.904 112 18253.66 96.99 52559.62 88888.00 2008-04-21 13:11:13.404 112 18253.78 96.90 52559.53 88888.00 2008-04-21 13:11:13.904 112 18253.88 96.81 52559.56 88888.00 2008-04-21 13:11:14.404 112 18253.84 96.94 52559.64 88888.00 2008-04-21 13:11:14.904 112 18253.86 97.05 52559.69 88888.00 2008-04-21 13:11:15.404 112 18253.87 97.05 52559.78 88888.00 2008-04-21 13:11:15.904 112 18253.69 97.02 52559.67 88888.00 2008-04-21 13:11:16.404 112 18253.66 97.00 52559.69 88888.00 2008-04-21 13:11:16.904 112 18253.71 96.99 52559.66 88888.00 2008-04-21 13:11:17.404 112 18253.81 96.92 52559.49 88888.00 2008-04-21 13:11:17.904 112 18253.82 96.84 52559.49 88888.00 2008-04-21 13:11:18.404 112 18253.77 96.85 52559.52 88888.00 2008-04-21 13:11:18.904 112 18253.80 96.85 52559.46 88888.00 2008-04-21 13:11:19.404 112 18253.88 96.86 52559.46 88888.00 2008-04-21 13:11:19.904 112 18253.92 96.82 52559.42 88888.00 2008-04-21 13:11:20.404 112 18253.82 96.75 52559.46 88888.00 2008-04-21 13:11:20.904 112 18253.85 96.78 52559.46 88888.00 2008-04-21 13:11:21.404 112 18253.83 96.62 52559.44 88888.00 2008-04-21 13:11:21.904 112 18253.82 96.67 52559.43 88888.00 2008-04-21 13:11:22.404 112 18253.81 96.69 52559.46 88888.00 2008-04-21 13:11:22.904 112 18253.85 96.67 52559.43 88888.00 2008-04-21 13:11:23.404 112 18253.98 96.67 52559.37 88888.00 2008-04-21 13:11:23.904 112 18254.05 96.64 52559.23 88888.00 2008-04-21 13:11:24.404 112 18254.06 96.57 52559.25 88888.00 2008-04-21 13:11:24.904 112 18253.93 96.54 52559.42 88888.00 2008-04-21 13:11:25.404 112 18253.93 96.34 52559.45 88888.00 2008-04-21 13:11:25.904 112 18253.97 96.12 52559.56 88888.00 2008-04-21 13:11:26.404 112 18254.03 96.07 52559.55 88888.00 2008-04-21 13:11:26.904 112 18254.01 96.07 52559.42 88888.00 2008-04-21 13:11:27.404 112 18254.02 96.11 52559.38 88888.00 2008-04-21 13:11:27.904 112 18254.12 96.32 52559.42 88888.00 2008-04-21 13:11:28.404 112 18254.10 96.36 52559.48 88888.00 2008-04-21 13:11:28.904 112 18254.30 96.34 52559.55 88888.00 2008-04-21 13:11:29.404 112 18254.31 96.15 52559.57 88888.00 2008-04-21 13:11:29.904 112 18254.16 95.99 52559.66 88888.00 2008-04-21 13:11:30.404 112 18254.14 95.98 52559.64 88888.00 2008-04-21 13:11:30.904 112 18254.02 95.99 52559.61 88888.00 2008-04-21 13:11:31.404 112 18253.96 95.97 52559.72 88888.00 2008-04-21 13:11:31.904 112 18253.88 95.97 52559.72 88888.00 2008-04-21 13:11:32.404 112 18253.95 96.02 52559.63 88888.00 2008-04-21 13:11:32.904 112 18253.99 96.01 52559.62 88888.00 2008-04-21 13:11:33.404 112 18254.05 95.92 52559.56 88888.00 2008-04-21 13:11:33.904 112 18254.05 95.86 52559.63 88888.00 2008-04-21 13:11:34.404 112 18254.06 95.80 52559.66 88888.00 2008-04-21 13:11:34.904 112 18254.06 95.83 52559.65 88888.00 2008-04-21 13:11:35.404 112 18253.99 95.86 52559.76 88888.00 2008-04-21 13:11:35.904 112 18253.95 95.90 52559.73 88888.00 2008-04-21 13:11:36.404 112 18254.01 95.94 52559.69 88888.00 2008-04-21 13:11:36.904 112 18253.96 95.99 52559.68 88888.00 2008-04-21 13:11:37.404 112 18253.88 96.05 52559.63 88888.00 2008-04-21 13:11:37.904 112 18253.84 96.08 52559.63 88888.00 2008-04-21 13:11:38.404 112 18253.81 96.05 52559.77 88888.00 2008-04-21 13:11:38.904 112 18253.75 96.28 52559.78 88888.00 2008-04-21 13:11:39.404 112 18253.66 96.30 52559.75 88888.00 2008-04-21 13:11:39.904 112 18253.67 96.30 52559.78 88888.00 2008-04-21 13:11:40.404 112 18253.71 96.31 52559.94 88888.00 2008-04-21 13:11:40.904 112 18253.67 96.20 52559.90 88888.00 2008-04-21 13:11:41.404 112 18253.71 96.14 52559.99 88888.00 2008-04-21 13:11:41.904 112 18253.74 96.16 52559.96 88888.00 2008-04-21 13:11:42.404 112 18253.61 96.22 52559.90 88888.00 2008-04-21 13:11:42.904 112 18253.49 96.15 52559.96 88888.00 2008-04-21 13:11:43.404 112 18253.37 96.16 52559.94 88888.00 2008-04-21 13:11:43.904 112 18253.44 96.14 52560.01 88888.00 2008-04-21 13:11:44.404 112 18253.37 96.22 52560.17 88888.00 2008-04-21 13:11:44.904 112 18253.26 96.28 52560.18 88888.00 2008-04-21 13:11:45.404 112 18253.22 96.15 52560.20 88888.00 2008-04-21 13:11:45.904 112 18253.25 96.13 52560.24 88888.00 2008-04-21 13:11:46.404 112 18253.19 96.21 52560.29 88888.00 2008-04-21 13:11:46.904 112 18253.12 96.26 52560.19 88888.00 2008-04-21 13:11:47.404 112 18253.17 96.38 52560.12 88888.00 2008-04-21 13:11:47.904 112 18253.09 96.71 52560.19 88888.00 2008-04-21 13:11:48.404 112 18252.98 96.80 52560.14 88888.00 2008-04-21 13:11:48.904 112 18252.89 96.75 52560.17 88888.00 2008-04-21 13:11:49.404 112 18252.90 96.74 52560.27 88888.00 2008-04-21 13:11:49.904 112 18252.91 96.80 52560.38 88888.00 2008-04-21 13:11:50.404 112 18252.93 96.83 52560.38 88888.00 2008-04-21 13:11:50.904 112 18252.98 96.95 52560.37 88888.00 2008-04-21 13:11:51.404 112 18253.10 96.95 52560.30 88888.00 2008-04-21 13:11:51.904 112 18253.09 96.90 52560.33 88888.00 2008-04-21 13:11:52.404 112 18252.98 96.89 52560.25 88888.00 2008-04-21 13:11:52.904 112 18252.90 96.94 52560.24 88888.00 2008-04-21 13:11:53.404 112 18252.86 96.99 52560.29 88888.00 2008-04-21 13:11:53.904 112 18252.82 96.98 52560.33 88888.00 2008-04-21 13:11:54.404 112 18252.87 96.96 52560.26 88888.00 2008-04-21 13:11:54.904 112 18252.94 96.96 52560.29 88888.00 2008-04-21 13:11:55.404 112 18252.90 96.98 52560.24 88888.00 2008-04-21 13:11:55.904 112 18252.98 97.06 52560.15 88888.00 2008-04-21 13:11:56.404 112 18252.91 97.06 52560.31 88888.00 2008-04-21 13:11:56.904 112 18252.91 97.15 52560.30 88888.00 2008-04-21 13:11:57.404 112 18252.85 97.38 52560.21 88888.00 2008-04-21 13:11:57.904 112 18252.85 97.48 52560.20 88888.00 2008-04-21 13:11:58.404 112 18252.85 97.55 52560.22 88888.00 2008-04-21 13:11:58.904 112 18252.94 97.59 52560.18 88888.00 2008-04-21 13:11:59.404 112 18252.95 97.57 52560.21 88888.00 2008-04-21 13:11:59.904 112 18253.00 97.56 52560.29 88888.00 2008-04-21 13:12:00.404 112 18253.06 97.61 52560.21 88888.00 2008-04-21 13:12:00.904 112 18253.08 97.73 52560.15 88888.00 2008-04-21 13:12:01.404 112 18253.02 97.81 52560.29 88888.00 2008-04-21 13:12:01.904 112 18252.95 97.77 52560.32 88888.00 2008-04-21 13:12:02.404 112 18252.91 97.82 52560.30 88888.00 2008-04-21 13:12:02.904 112 18253.05 97.89 52560.22 88888.00 2008-04-21 13:12:03.404 112 18253.11 97.90 52560.14 88888.00 2008-04-21 13:12:03.904 112 18253.06 97.84 52560.21 88888.00 2008-04-21 13:12:04.404 112 18253.05 97.88 52560.22 88888.00 2008-04-21 13:12:04.904 112 18253.09 97.88 52560.30 88888.00 2008-04-21 13:12:05.404 112 18253.00 97.88 52560.25 88888.00 2008-04-21 13:12:05.904 112 18253.04 98.00 52560.19 88888.00 2008-04-21 13:12:06.404 112 18252.99 98.05 52560.24 88888.00 2008-04-21 13:12:06.904 112 18252.93 98.08 52560.24 88888.00 2008-04-21 13:12:07.404 112 18252.85 98.12 52560.21 88888.00 2008-04-21 13:12:07.904 112 18252.76 98.09 52560.23 88888.00 2008-04-21 13:12:08.404 112 18252.80 98.05 52560.14 88888.00 2008-04-21 13:12:08.904 112 18252.73 98.08 52560.14 88888.00 2008-04-21 13:12:09.404 112 18252.74 98.08 52559.95 88888.00 2008-04-21 13:12:09.904 112 18252.83 98.01 52559.97 88888.00 2008-04-21 13:12:10.404 112 18252.77 97.94 52560.04 88888.00 2008-04-21 13:12:10.904 112 18252.74 98.00 52560.08 88888.00 2008-04-21 13:12:11.404 112 18252.82 98.21 52560.11 88888.00 2008-04-21 13:12:11.904 112 18252.90 98.33 52560.13 88888.00 2008-04-21 13:12:12.404 112 18252.91 98.33 52560.17 88888.00 2008-04-21 13:12:12.904 112 18252.89 98.26 52560.11 88888.00 2008-04-21 13:12:13.404 112 18252.99 98.20 52560.14 88888.00 2008-04-21 13:12:13.904 112 18252.89 98.33 52560.11 88888.00 2008-04-21 13:12:14.404 112 18252.79 98.31 52560.13 88888.00 2008-04-21 13:12:14.904 112 18252.80 98.23 52560.19 88888.00 2008-04-21 13:12:15.404 112 18252.94 97.99 52560.17 88888.00 2008-04-21 13:12:15.904 112 18252.93 97.94 52560.18 88888.00 2008-04-21 13:12:16.404 112 18252.94 97.98 52560.02 88888.00 2008-04-21 13:12:16.904 112 18252.83 97.95 52560.04 88888.00 2008-04-21 13:12:17.404 112 18252.75 97.94 52560.09 88888.00 2008-04-21 13:12:17.904 112 18252.78 98.08 52560.14 88888.00 2008-04-21 13:12:18.404 112 18252.88 98.12 52560.12 88888.00 2008-04-21 13:12:18.904 112 18252.95 98.00 52560.08 88888.00 2008-04-21 13:12:19.404 112 18252.96 98.00 52560.12 88888.00 2008-04-21 13:12:19.904 112 18252.96 98.08 52560.15 88888.00 2008-04-21 13:12:20.404 112 18253.09 98.10 52559.96 88888.00 2008-04-21 13:12:20.904 112 18253.02 98.08 52559.88 88888.00 2008-04-21 13:12:21.404 112 18253.18 98.12 52560.01 88888.00 2008-04-21 13:12:21.904 112 18253.22 98.16 52559.91 88888.00 2008-04-21 13:12:22.404 112 18253.22 97.97 52559.91 88888.00 2008-04-21 13:12:22.904 112 18253.16 97.95 52559.81 88888.00 2008-04-21 13:12:23.404 112 18253.11 98.06 52559.79 88888.00 2008-04-21 13:12:23.904 112 18253.09 98.15 52559.84 88888.00 2008-04-21 13:12:24.404 112 18253.23 97.96 52559.94 88888.00 2008-04-21 13:12:24.904 112 18253.27 97.86 52559.95 88888.00 2008-04-21 13:12:25.404 112 18253.23 97.90 52559.97 88888.00 2008-04-21 13:12:25.904 112 18253.30 97.98 52559.87 88888.00 2008-04-21 13:12:26.404 112 18253.26 97.92 52559.89 88888.00 2008-04-21 13:12:26.904 112 18253.25 98.01 52559.89 88888.00 2008-04-21 13:12:27.404 112 18253.15 98.04 52559.81 88888.00 2008-04-21 13:12:27.904 112 18253.17 97.99 52559.94 88888.00 2008-04-21 13:12:28.404 112 18253.18 97.91 52560.04 88888.00 2008-04-21 13:12:28.904 112 18253.32 97.91 52560.17 88888.00 2008-04-21 13:12:29.404 112 18253.36 97.95 52560.22 88888.00 2008-04-21 13:12:29.904 112 18253.41 97.85 52560.17 88888.00 2008-04-21 13:12:30.404 112 18253.28 98.01 52560.17 88888.00 2008-04-21 13:12:30.904 112 18253.26 98.16 52560.12 88888.00 2008-04-21 13:12:31.404 112 18253.30 98.18 52560.17 88888.00 2008-04-21 13:12:31.904 112 18253.36 98.09 52560.31 88888.00 2008-04-21 13:12:32.404 112 18253.38 98.06 52560.31 88888.00 2008-04-21 13:12:32.904 112 18253.37 98.06 52560.32 88888.00 2008-04-21 13:12:33.404 112 18253.37 98.06 52560.29 88888.00 2008-04-21 13:12:33.904 112 18253.38 98.16 52560.12 88888.00 2008-04-21 13:12:34.404 112 18253.30 98.23 52560.08 88888.00 2008-04-21 13:12:34.904 112 18253.12 98.36 52559.98 88888.00 2008-04-21 13:12:35.404 112 18252.99 98.34 52559.96 88888.00 2008-04-21 13:12:35.904 112 18252.95 98.28 52560.04 88888.00 2008-04-21 13:12:36.404 112 18253.01 98.13 52560.15 88888.00 2008-04-21 13:12:36.904 112 18252.99 98.13 52560.14 88888.00 2008-04-21 13:12:37.404 112 18252.95 98.08 52560.19 88888.00 2008-04-21 13:12:37.904 112 18252.89 98.14 52560.18 88888.00 2008-04-21 13:12:38.404 112 18252.89 98.15 52560.17 88888.00 2008-04-21 13:12:38.904 112 18252.93 98.16 52560.24 88888.00 2008-04-21 13:12:39.404 112 18252.96 98.10 52560.33 88888.00 2008-04-21 13:12:39.904 112 18252.90 98.14 52560.36 88888.00 2008-04-21 13:12:40.404 112 18252.90 98.34 52560.52 88888.00 2008-04-21 13:12:40.904 112 18252.87 98.46 52560.37 88888.00 2008-04-21 13:12:41.404 112 18252.83 98.46 52560.34 88888.00 2008-04-21 13:12:41.904 112 18252.71 98.47 52560.32 88888.00 2008-04-21 13:12:42.404 112 18252.75 98.54 52560.35 88888.00 2008-04-21 13:12:42.904 112 18252.65 98.53 52560.44 88888.00 2008-04-21 13:12:43.404 112 18252.61 98.48 52560.45 88888.00 2008-04-21 13:12:43.904 112 18252.61 98.35 52560.41 88888.00 2008-04-21 13:12:44.404 112 18252.56 98.41 52560.36 88888.00 2008-04-21 13:12:44.904 112 18252.52 98.54 52560.48 88888.00 2008-04-21 13:12:45.404 112 18252.57 98.57 52560.52 88888.00 2008-04-21 13:12:45.904 112 18252.54 98.68 52560.48 88888.00 2008-04-21 13:12:46.404 112 18252.63 98.65 52560.36 88888.00 2008-04-21 13:12:46.904 112 18252.58 98.43 52560.36 88888.00 2008-04-21 13:12:47.404 112 18252.57 98.41 52560.46 88888.00 2008-04-21 13:12:47.904 112 18252.58 98.37 52560.48 88888.00 2008-04-21 13:12:48.404 112 18252.56 98.41 52560.45 88888.00 2008-04-21 13:12:48.904 112 18252.51 98.51 52560.57 88888.00 2008-04-21 13:12:49.404 112 18252.61 98.56 52560.45 88888.00 2008-04-21 13:12:49.904 112 18252.60 98.66 52560.44 88888.00 2008-04-21 13:12:50.404 112 18252.52 98.57 52560.47 88888.00 2008-04-21 13:12:50.904 112 18252.50 98.52 52560.53 88888.00 2008-04-21 13:12:51.404 112 18252.61 98.45 52560.50 88888.00 2008-04-21 13:12:51.904 112 18252.52 98.33 52560.56 88888.00 2008-04-21 13:12:52.404 112 18252.57 98.42 52560.39 88888.00 2008-04-21 13:12:52.904 112 18252.46 98.48 52560.42 88888.00 2008-04-21 13:12:53.404 112 18252.45 98.46 52560.37 88888.00 2008-04-21 13:12:53.904 112 18252.65 98.33 52560.36 88888.00 2008-04-21 13:12:54.404 112 18252.68 98.30 52560.29 88888.00 2008-04-21 13:12:54.904 112 18252.62 98.37 52560.26 88888.00 2008-04-21 13:12:55.404 112 18252.66 98.45 52560.30 88888.00 2008-04-21 13:12:55.904 112 18252.72 98.40 52560.31 88888.00 2008-04-21 13:12:56.404 112 18252.62 98.37 52560.26 88888.00 2008-04-21 13:12:56.904 112 18252.55 98.33 52560.38 88888.00 2008-04-21 13:12:57.404 112 18252.73 98.14 52560.38 88888.00 2008-04-21 13:12:57.904 112 18252.83 98.06 52560.27 88888.00 2008-04-21 13:12:58.404 112 18252.85 98.03 52560.24 88888.00 2008-04-21 13:12:58.904 112 18252.83 97.99 52560.18 88888.00 2008-04-21 13:12:59.404 112 18252.93 98.00 52560.21 88888.00 2008-04-21 13:12:59.904 112 18252.88 98.04 52560.12 88888.00 2008-04-21 13:13:00.404 112 18252.93 98.13 52560.04 88888.00 2008-04-21 13:13:00.904 112 18252.84 98.25 52560.07 88888.00 2008-04-21 13:13:01.404 112 18252.85 98.25 52560.12 88888.00 2008-04-21 13:13:01.904 112 18252.91 98.22 52560.08 88888.00 2008-04-21 13:13:02.404 112 18252.86 98.11 52559.89 88888.00 2008-04-21 13:13:02.904 112 18252.86 98.09 52559.89 88888.00 2008-04-21 13:13:03.404 112 18252.83 98.03 52560.13 88888.00 2008-04-21 13:13:03.904 112 18252.90 98.08 52560.17 88888.00 2008-04-21 13:13:04.404 112 18253.05 97.99 52560.14 88888.00 2008-04-21 13:13:04.904 112 18253.02 97.92 52560.19 88888.00 2008-04-21 13:13:05.404 112 18252.98 97.91 52560.19 88888.00 2008-04-21 13:13:05.904 112 18253.01 97.89 52560.17 88888.00 2008-04-21 13:13:06.404 112 18253.05 98.03 52560.12 88888.00 2008-04-21 13:13:06.904 112 18252.98 98.05 52560.12 88888.00 2008-04-21 13:13:07.404 112 18252.96 97.94 52560.06 88888.00 2008-04-21 13:13:07.904 112 18253.09 98.04 52560.14 88888.00 2008-04-21 13:13:08.404 112 18253.10 98.14 52560.24 88888.00 2008-04-21 13:13:08.904 112 18253.16 98.22 52560.21 88888.00 2008-04-21 13:13:09.404 112 18253.22 98.20 52560.08 88888.00 2008-04-21 13:13:09.904 112 18253.18 98.19 52560.13 88888.00 2008-04-21 13:13:10.404 112 18253.17 98.03 52560.04 88888.00 2008-04-21 13:13:10.904 112 18253.26 97.83 52559.99 88888.00 2008-04-21 13:13:11.404 112 18253.07 97.77 52559.99 88888.00 2008-04-21 13:13:11.904 112 18253.08 97.72 52560.03 88888.00 2008-04-21 13:13:12.404 112 18253.22 97.74 52559.96 88888.00 2008-04-21 13:13:12.904 112 18253.27 97.73 52559.95 88888.00 2008-04-21 13:13:13.404 112 18253.29 97.89 52560.00 88888.00 2008-04-21 13:13:13.904 112 18253.28 97.90 52559.87 88888.00 2008-04-21 13:13:14.404 112 18253.25 97.86 52559.79 88888.00 2008-04-21 13:13:14.904 112 18253.17 97.68 52559.94 88888.00 2008-04-21 13:13:15.404 112 18253.26 97.62 52559.89 88888.00 2008-04-21 13:13:15.904 112 18253.37 97.65 52559.90 88888.00 2008-04-21 13:13:16.404 112 18253.32 97.78 52560.00 88888.00 2008-04-21 13:13:16.904 112 18253.37 97.82 52559.96 88888.00 2008-04-21 13:13:17.404 112 18253.40 97.85 52559.91 88888.00 2008-04-21 13:13:17.904 112 18253.56 97.69 52559.91 88888.00 2008-04-21 13:13:18.404 112 18253.56 97.53 52559.73 88888.00 2008-04-21 13:13:18.904 112 18253.51 97.44 52559.67 88888.00 2008-04-21 13:13:19.404 112 18253.59 97.41 52559.73 88888.00 2008-04-21 13:13:19.904 112 18253.60 97.32 52559.71 88888.00 2008-04-21 13:13:20.404 112 18253.62 97.28 52559.71 88888.00 2008-04-21 13:13:20.904 112 18253.77 97.33 52559.86 88888.00 2008-04-21 13:13:21.404 112 18253.78 97.45 52559.86 88888.00 2008-04-21 13:13:21.904 112 18253.83 97.50 52559.78 88888.00 2008-04-21 13:13:22.404 112 18253.86 97.39 52559.83 88888.00 2008-04-21 13:13:22.904 112 18253.71 97.16 52559.77 88888.00 2008-04-21 13:13:23.404 112 18253.86 97.25 52559.66 88888.00 2008-04-21 13:13:23.904 112 18253.88 97.34 52559.69 88888.00 2008-04-21 13:13:24.404 112 18253.91 97.34 52559.74 88888.00 2008-04-21 13:13:24.904 112 18254.01 97.09 52559.72 88888.00 2008-04-21 13:13:25.404 112 18254.26 96.88 52559.63 88888.00 2008-04-21 13:13:25.904 112 18254.24 96.80 52559.65 88888.00 2008-04-21 13:13:26.404 112 18254.18 96.76 52559.54 88888.00 2008-04-21 13:13:26.904 112 18254.27 96.72 52559.49 88888.00 2008-04-21 13:13:27.404 112 18254.45 96.64 52559.49 88888.00 2008-04-21 13:13:27.904 112 18254.49 96.69 52559.49 88888.00 2008-04-21 13:13:28.404 112 18254.56 96.72 52559.41 88888.00 2008-04-21 13:13:28.904 112 18254.56 96.70 52559.28 88888.00 2008-04-21 13:13:29.404 112 18254.61 96.84 52559.22 88888.00 2008-04-21 13:13:29.904 112 18254.70 96.84 52559.20 88888.00 2008-04-21 13:13:30.404 112 18254.69 96.88 52559.26 88888.00 2008-04-21 13:13:30.904 112 18254.78 96.89 52559.21 88888.00 2008-04-21 13:13:31.404 112 18254.80 96.83 52559.06 88888.00 2008-04-21 13:13:31.904 112 18254.89 96.74 52559.10 88888.00 2008-04-21 13:13:32.404 112 18254.89 96.63 52559.06 88888.00 2008-04-21 13:13:32.904 112 18254.91 96.45 52559.07 88888.00 2008-04-21 13:13:33.404 112 18254.94 96.32 52559.18 88888.00 2008-04-21 13:13:33.904 112 18255.01 96.32 52559.10 88888.00 2008-04-21 13:13:34.404 112 18255.03 96.36 52559.18 88888.00 2008-04-21 13:13:34.904 112 18255.08 96.48 52559.33 88888.00 2008-04-21 13:13:35.404 112 18255.13 96.44 52559.32 88888.00 2008-04-21 13:13:35.904 112 18255.18 96.42 52559.21 88888.00 2008-04-21 13:13:36.404 112 18255.18 96.56 52559.26 88888.00 2008-04-21 13:13:36.904 112 18255.29 96.70 52559.38 88888.00 2008-04-21 13:13:37.404 112 18255.22 96.72 52559.41 88888.00 2008-04-21 13:13:37.904 112 18255.14 96.71 52559.41 88888.00 2008-04-21 13:13:38.404 112 18255.18 96.73 52559.49 88888.00 2008-04-21 13:13:38.904 112 18255.21 96.73 52559.54 88888.00 2008-04-21 13:13:39.404 112 18255.29 96.73 52559.62 88888.00 2008-04-21 13:13:39.904 112 18255.18 96.77 52559.56 88888.00 2008-04-21 13:13:40.404 112 18255.11 96.76 52559.55 88888.00 2008-04-21 13:13:40.904 112 18255.01 96.63 52559.53 88888.00 2008-04-21 13:13:41.404 112 18255.05 96.46 52559.57 88888.00 2008-04-21 13:13:41.904 112 18255.16 96.46 52559.45 88888.00 2008-04-21 13:13:42.404 112 18255.27 96.52 52559.57 88888.00 2008-04-21 13:13:42.904 112 18255.33 96.52 52559.54 88888.00 2008-04-21 13:13:43.404 112 18255.28 96.53 52559.43 88888.00 2008-04-21 13:13:43.904 112 18255.28 96.63 52559.42 88888.00 2008-04-21 13:13:44.404 112 18255.29 96.63 52559.63 88888.00 2008-04-21 13:13:44.904 112 18255.26 96.59 52559.68 88888.00 2008-04-21 13:13:45.404 112 18255.21 96.54 52559.67 88888.00 2008-04-21 13:13:45.904 112 18255.21 96.59 52559.60 88888.00 2008-04-21 13:13:46.404 112 18255.23 96.55 52559.66 88888.00 2008-04-21 13:13:46.904 112 18255.32 96.56 52559.62 88888.00 2008-04-21 13:13:47.404 112 18255.25 96.53 52559.68 88888.00 2008-04-21 13:13:47.904 112 18255.04 96.50 52559.66 88888.00 2008-04-21 13:13:48.404 112 18255.06 96.62 52559.67 88888.00 2008-04-21 13:13:48.904 112 18255.24 96.73 52559.65 88888.00 2008-04-21 13:13:49.404 112 18255.32 96.77 52559.52 88888.00 2008-04-21 13:13:49.904 112 18255.23 96.80 52559.45 88888.00 2008-04-21 13:13:50.404 112 18255.14 96.70 52559.45 88888.00 2008-04-21 13:13:50.904 112 18255.08 96.55 52559.39 88888.00 2008-04-21 13:13:51.404 112 18255.19 96.73 52559.42 88888.00 2008-04-21 13:13:51.904 112 18255.34 96.86 52559.54 88888.00 2008-04-21 13:13:52.404 112 18255.33 96.85 52559.53 88888.00 2008-04-21 13:13:52.904 112 18255.18 96.81 52559.46 88888.00 2008-04-21 13:13:53.404 112 18255.24 96.85 52559.59 88888.00 2008-04-21 13:13:53.904 112 18255.28 96.86 52559.64 88888.00 2008-04-21 13:13:54.404 112 18255.33 96.91 52559.68 88888.00 2008-04-21 13:13:54.904 112 18255.26 96.92 52559.68 88888.00 2008-04-21 13:13:55.404 112 18255.42 96.97 52559.51 88888.00 2008-04-21 13:13:55.904 112 18255.36 96.92 52559.44 88888.00 2008-04-21 13:13:56.404 112 18255.37 96.84 52559.50 88888.00 2008-04-21 13:13:56.904 112 18255.40 96.81 52559.60 88888.00 2008-04-21 13:13:57.404 112 18255.49 96.78 52559.64 88888.00 2008-04-21 13:13:57.904 112 18255.37 96.78 52559.66 88888.00 2008-04-21 13:13:58.404 112 18255.32 96.81 52559.81 88888.00 2008-04-21 13:13:58.904 112 18255.40 96.84 52559.91 88888.00 2008-04-21 13:13:59.404 112 18255.38 96.77 52559.88 88888.00 2008-04-21 13:13:59.904 112 18255.37 96.76 52559.73 88888.00 2008-04-21 13:14:00.404 112 18255.24 96.68 52559.59 88888.00 2008-04-21 13:14:00.904 112 18255.23 96.67 52559.59 88888.00 2008-04-21 13:14:01.404 112 18255.19 96.76 52559.63 88888.00 2008-04-21 13:14:01.904 112 18255.17 96.62 52559.67 88888.00 2008-04-21 13:14:02.404 112 18255.28 96.63 52559.79 88888.00 2008-04-21 13:14:02.904 112 18255.33 96.79 52559.88 88888.00 2008-04-21 13:14:03.404 112 18255.27 96.80 52559.86 88888.00 2008-04-21 13:14:03.904 112 18255.30 96.83 52559.79 88888.00 2008-04-21 13:14:04.404 112 18255.29 96.84 52559.75 88888.00 2008-04-21 13:14:04.904 112 18255.24 96.82 52559.79 88888.00 2008-04-21 13:14:05.404 112 18255.24 96.80 52559.81 88888.00 2008-04-21 13:14:05.904 112 18255.25 96.75 52559.86 88888.00 2008-04-21 13:14:06.404 112 18255.13 96.70 52559.95 88888.00 2008-04-21 13:14:06.904 112 18255.05 96.67 52559.83 88888.00 2008-04-21 13:14:07.404 112 18254.94 96.64 52559.85 88888.00 2008-04-21 13:14:07.904 112 18254.94 96.52 52559.92 88888.00 2008-04-21 13:14:08.404 112 18254.91 96.49 52559.91 88888.00 2008-04-21 13:14:08.904 112 18254.96 96.54 52559.90 88888.00 2008-04-21 13:14:09.404 112 18254.95 96.40 52559.92 88888.00 2008-04-21 13:14:09.904 112 18254.93 96.12 52559.88 88888.00 2008-04-21 13:14:10.404 112 18255.00 96.02 52559.80 88888.00 2008-04-21 13:14:10.904 112 18254.92 96.10 52559.85 88888.00 2008-04-21 13:14:11.404 112 18254.93 96.20 52559.92 88888.00 2008-04-21 13:14:11.904 112 18254.90 96.23 52559.98 88888.00 2008-04-21 13:14:12.404 112 18254.84 96.19 52560.07 88888.00 2008-04-21 13:14:12.904 112 18254.78 96.28 52560.10 88888.00 2008-04-21 13:14:13.404 112 18254.67 96.38 52560.14 88888.00 2008-04-21 13:14:13.904 112 18254.68 96.41 52560.15 88888.00 2008-04-21 13:14:14.404 112 18254.66 96.45 52560.13 88888.00 2008-04-21 13:14:14.904 112 18254.66 96.48 52560.13 88888.00 2008-04-21 13:14:15.404 112 18254.64 96.47 52560.11 88888.00 2008-04-21 13:14:15.904 112 18254.64 96.47 52560.11 88888.00 2008-04-21 13:14:16.404 112 18254.56 96.45 52560.12 88888.00 2008-04-21 13:14:16.904 112 18254.50 96.42 52560.19 88888.00 2008-04-21 13:14:17.404 112 18254.51 96.40 52560.19 88888.00 2008-04-21 13:14:17.904 112 18254.50 96.36 52560.13 88888.00 2008-04-21 13:14:18.404 112 18254.43 96.38 52560.21 88888.00 2008-04-21 13:14:18.904 112 18254.47 96.32 52560.36 88888.00 2008-04-21 13:14:19.404 112 18254.34 96.31 52560.39 88888.00 2008-04-21 13:14:19.904 112 18254.25 96.32 52560.31 88888.00 2008-04-21 13:14:20.404 112 18254.21 96.29 52560.29 88888.00 2008-04-21 13:14:20.904 112 18254.32 96.21 52560.21 88888.00 2008-04-21 13:14:21.404 112 18254.34 96.23 52560.23 88888.00 2008-04-21 13:14:21.904 112 18254.16 96.29 52560.30 88888.00 2008-04-21 13:14:22.404 112 18254.06 96.28 52560.29 88888.00 2008-04-21 13:14:22.904 112 18254.13 96.22 52560.27 88888.00 2008-04-21 13:14:23.404 112 18254.09 96.18 52560.23 88888.00 2008-04-21 13:14:23.904 112 18254.04 96.19 52560.26 88888.00 2008-04-21 13:14:24.404 112 18254.15 96.17 52560.21 88888.00 2008-04-21 13:14:24.904 112 18254.10 96.12 52560.22 88888.00 2008-04-21 13:14:25.404 112 18254.13 96.09 52560.19 88888.00 2008-04-21 13:14:25.904 112 18253.94 96.05 52560.18 88888.00 2008-04-21 13:14:26.404 112 18253.80 95.92 52560.17 88888.00 2008-04-21 13:14:26.904 112 18253.75 95.89 52560.03 88888.00 2008-04-21 13:14:27.404 112 18253.78 95.91 52559.95 88888.00 2008-04-21 13:14:27.904 112 18253.80 95.95 52559.98 88888.00 2008-04-21 13:14:28.404 112 18253.70 95.97 52560.03 88888.00 2008-04-21 13:14:28.904 112 18253.63 95.97 52560.06 88888.00 2008-04-21 13:14:29.404 112 18253.72 95.94 52560.01 88888.00 2008-04-21 13:14:29.904 112 18253.73 96.07 52560.04 88888.00 2008-04-21 13:14:30.404 112 18253.61 96.18 52560.18 88888.00 2008-04-21 13:14:30.904 112 18253.53 96.13 52560.13 88888.00 2008-04-21 13:14:31.404 112 18253.69 96.26 52560.22 88888.00 2008-04-21 13:14:31.904 112 18253.59 96.35 52560.29 88888.00 2008-04-21 13:14:32.404 112 18253.48 96.36 52560.23 88888.00 2008-04-21 13:14:32.904 112 18253.44 96.39 52560.31 88888.00 2008-04-21 13:14:33.404 112 18253.51 96.37 52560.32 88888.00 2008-04-21 13:14:33.904 112 18253.48 96.35 52560.35 88888.00 2008-04-21 13:14:34.404 112 18253.41 96.28 52560.44 88888.00 2008-04-21 13:14:34.904 112 18253.48 96.20 52560.50 88888.00 2008-04-21 13:14:35.404 112 18253.58 96.21 52560.43 88888.00 2008-04-21 13:14:35.904 112 18253.40 96.25 52560.46 88888.00 2008-04-21 13:14:36.404 112 18253.30 96.39 52560.53 88888.00 2008-04-21 13:14:36.904 112 18253.23 96.65 52560.50 88888.00 2008-04-21 13:14:37.404 112 18253.15 96.68 52560.46 88888.00 2008-04-21 13:14:37.904 112 18253.19 96.63 52560.49 88888.00 2008-04-21 13:14:38.404 112 18253.09 96.64 52560.49 88888.00 2008-04-21 13:14:38.904 112 18253.12 96.66 52560.53 88888.00 2008-04-21 13:14:39.404 112 18253.14 96.71 52560.54 88888.00 2008-04-21 13:14:39.904 112 18253.16 96.71 52560.47 88888.00 2008-04-21 13:14:40.404 112 18253.04 96.74 52560.50 88888.00 2008-04-21 13:14:40.904 112 18253.04 96.59 52560.55 88888.00 2008-04-21 13:14:41.404 112 18253.09 96.63 52560.50 88888.00 2008-04-21 13:14:41.904 112 18253.00 96.68 52560.46 88888.00 2008-04-21 13:14:42.404 112 18252.85 96.77 52560.44 88888.00 2008-04-21 13:14:42.904 112 18252.94 96.91 52560.45 88888.00 2008-04-21 13:14:43.404 112 18252.95 96.92 52560.41 88888.00 2008-04-21 13:14:43.904 112 18252.87 97.01 52560.35 88888.00 2008-04-21 13:14:44.404 112 18252.86 97.02 52560.38 88888.00 2008-04-21 13:14:44.904 112 18252.88 97.05 52560.46 88888.00 2008-04-21 13:14:45.404 112 18252.87 97.08 52560.48 88888.00 2008-04-21 13:14:45.904 112 18252.82 97.11 52560.31 88888.00 2008-04-21 13:14:46.404 112 18252.79 97.22 52560.34 88888.00 2008-04-21 13:14:46.904 112 18252.82 97.23 52560.37 88888.00 2008-04-21 13:14:47.404 112 18252.77 97.26 52560.38 88888.00 2008-04-21 13:14:47.904 112 18252.82 97.26 52560.32 88888.00 2008-04-21 13:14:48.404 112 18252.78 97.30 52560.39 88888.00 2008-04-21 13:14:48.904 112 18252.77 97.17 52560.44 88888.00 2008-04-21 13:14:49.404 112 18252.79 97.23 52560.32 88888.00 2008-04-21 13:14:49.904 112 18252.65 97.33 52560.24 88888.00 2008-04-21 13:14:50.404 112 18252.71 97.38 52560.27 88888.00 2008-04-21 13:14:50.904 112 18252.80 97.40 52560.23 88888.00 2008-04-21 13:14:51.404 112 18252.83 97.48 52560.22 88888.00 2008-04-21 13:14:51.904 112 18252.79 97.44 52560.21 88888.00 2008-04-21 13:14:52.404 112 18252.82 97.55 52560.23 88888.00 2008-04-21 13:14:52.904 112 18252.83 97.66 52560.27 88888.00 2008-04-21 13:14:53.404 112 18252.85 97.57 52560.23 88888.00 2008-04-21 13:14:53.904 112 18252.87 97.63 52560.32 88888.00 2008-04-21 13:14:54.404 112 18252.75 97.68 52560.39 88888.00 2008-04-21 13:14:54.904 112 18252.69 97.67 52560.32 88888.00 2008-04-21 13:14:55.404 112 18252.90 97.54 52560.22 88888.00 2008-04-21 13:14:55.904 112 18252.89 97.45 52560.11 88888.00 2008-04-21 13:14:56.404 112 18252.79 97.40 52560.11 88888.00 2008-04-21 13:14:56.904 112 18252.87 97.39 52560.08 88888.00 2008-04-21 13:14:57.404 112 18252.86 97.44 52560.17 88888.00 2008-04-21 13:14:57.904 112 18252.78 97.53 52560.17 88888.00 2008-04-21 13:14:58.404 112 18252.75 97.46 52560.09 88888.00 2008-04-21 13:14:58.904 112 18252.95 97.32 52560.00 88888.00 2008-04-21 13:14:59.404 112 18252.86 97.33 52560.02 88888.00 2008-04-21 13:14:59.904 112 18252.86 97.38 52560.03 88888.00 2008-04-21 13:15:00.404 112 18252.93 97.48 52560.07 88888.00 2008-04-21 13:15:00.904 112 18252.84 97.53 52560.15 88888.00 2008-04-21 13:15:01.404 112 18252.79 97.56 52560.17 88888.00 2008-04-21 13:15:01.904 112 18252.80 97.55 52560.13 88888.00 2008-04-21 13:15:02.404 112 18252.74 97.61 52560.12 88888.00 2008-04-21 13:15:02.904 112 18252.82 97.57 52560.13 88888.00 2008-04-21 13:15:03.404 112 18252.91 97.54 52560.33 88888.00 2008-04-21 13:15:03.904 112 18252.90 97.40 52560.38 88888.00 2008-04-21 13:15:04.404 112 18252.84 97.29 52560.33 88888.00 2008-04-21 13:15:04.904 112 18252.82 97.24 52560.30 88888.00 2008-04-21 13:15:05.404 112 18252.68 97.32 52560.25 88888.00 2008-04-21 13:15:05.904 112 18252.63 97.37 52560.23 88888.00 2008-04-21 13:15:06.404 112 18252.66 97.34 52560.22 88888.00 2008-04-21 13:15:06.904 112 18252.60 97.31 52560.27 88888.00 2008-04-21 13:15:07.404 112 18252.52 97.22 52560.37 88888.00 2008-04-21 13:15:07.904 112 18252.50 97.10 52560.35 88888.00 2008-04-21 13:15:08.404 112 18252.61 97.10 52560.21 88888.00 2008-04-21 13:15:08.904 112 18252.73 97.20 52560.19 88888.00 2008-04-21 13:15:09.404 112 18252.71 97.15 52560.30 88888.00 2008-04-21 13:15:09.904 112 18252.69 97.07 52560.35 88888.00 2008-04-21 13:15:10.404 112 18252.61 97.11 52560.39 88888.00 2008-04-21 13:15:10.904 112 18252.58 97.04 52560.24 88888.00 2008-04-21 13:15:11.404 112 18252.55 97.14 52560.17 88888.00 2008-04-21 13:15:11.904 112 18252.56 97.19 52560.17 88888.00 2008-04-21 13:15:12.404 112 18252.60 97.13 52560.20 88888.00 2008-04-21 13:15:12.904 112 18252.60 96.96 52560.18 88888.00 2008-04-21 13:15:13.404 112 18252.55 96.97 52560.20 88888.00 2008-04-21 13:15:13.904 112 18252.61 97.02 52560.18 88888.00 2008-04-21 13:15:14.404 112 18252.63 96.98 52560.08 88888.00 2008-04-21 13:15:14.904 112 18252.50 96.85 52560.06 88888.00 2008-04-21 13:15:15.404 112 18252.50 96.65 52560.17 88888.00 2008-04-21 13:15:15.904 112 18252.54 96.64 52560.22 88888.00 2008-04-21 13:15:16.404 112 18252.53 96.82 52560.22 88888.00 2008-04-21 13:15:16.904 112 18252.71 96.90 52560.15 88888.00 2008-04-21 13:15:17.404 112 18252.69 96.89 52560.14 88888.00 2008-04-21 13:15:17.904 112 18252.77 96.86 52560.01 88888.00 2008-04-21 13:15:18.404 112 18252.87 96.89 52559.95 88888.00 2008-04-21 13:15:18.904 112 18252.99 96.89 52559.91 88888.00 2008-04-21 13:15:19.404 112 18252.90 96.80 52559.99 88888.00 2008-04-21 13:15:19.904 112 18252.85 96.75 52559.86 88888.00 2008-04-21 13:15:20.404 112 18252.91 96.47 52559.71 88888.00 2008-04-21 13:15:20.904 112 18252.80 96.51 52559.73 88888.00 2008-04-21 13:15:21.404 112 18252.87 96.58 52559.77 88888.00 2008-04-21 13:15:21.904 112 18252.99 96.44 52559.88 88888.00 2008-04-21 13:15:22.404 112 18252.96 96.25 52559.97 88888.00 2008-04-21 13:15:22.904 112 18252.97 96.18 52559.98 88888.00 2008-04-21 13:15:23.404 112 18253.06 96.12 52559.96 88888.00 2008-04-21 13:15:23.904 112 18253.12 96.08 52559.89 88888.00 2008-04-21 13:15:24.404 112 18253.04 96.10 52559.90 88888.00 2008-04-21 13:15:24.904 112 18253.02 96.05 52559.94 88888.00 2008-04-21 13:15:25.404 112 18253.04 96.03 52560.02 88888.00 2008-04-21 13:15:25.904 112 18253.10 96.16 52559.97 88888.00 2008-04-21 13:15:26.404 112 18253.10 96.18 52559.90 88888.00 2008-04-21 13:15:26.904 112 18253.27 96.02 52559.84 88888.00 2008-04-21 13:15:27.404 112 18253.47 95.91 52559.84 88888.00 2008-04-21 13:15:27.904 112 18253.33 95.96 52559.86 88888.00 2008-04-21 13:15:28.404 112 18253.30 95.85 52559.91 88888.00 2008-04-21 13:15:28.904 112 18253.33 95.86 52559.89 88888.00 2008-04-21 13:15:29.404 112 18253.48 96.02 52559.75 88888.00 2008-04-21 13:15:29.904 112 18253.53 96.06 52559.72 88888.00 2008-04-21 13:15:30.404 112 18253.61 96.03 52559.65 88888.00 2008-04-21 13:15:30.904 112 18253.62 95.94 52559.63 88888.00 2008-04-21 13:15:31.404 112 18253.78 95.85 52559.66 88888.00 2008-04-21 13:15:31.904 112 18253.69 95.81 52559.72 88888.00 2008-04-21 13:15:32.404 112 18253.70 95.79 52559.67 88888.00 2008-04-21 13:15:32.904 112 18253.75 95.72 52559.67 88888.00 2008-04-21 13:15:33.404 112 18253.83 95.68 52559.72 88888.00 2008-04-21 13:15:33.904 112 18253.84 95.64 52559.63 88888.00 2008-04-21 13:15:34.404 112 18253.83 95.56 52559.65 88888.00 2008-04-21 13:15:34.904 112 18253.94 95.35 52559.69 88888.00 2008-04-21 13:15:35.404 112 18253.94 95.19 52559.60 88888.00 2008-04-21 13:15:35.904 112 18253.85 95.13 52559.67 88888.00 2008-04-21 13:15:36.404 112 18253.92 95.14 52559.69 88888.00 2008-04-21 13:15:36.904 112 18253.97 95.13 52559.62 88888.00 2008-04-21 13:15:37.404 112 18254.02 95.21 52559.57 88888.00 2008-04-21 13:15:37.904 112 18254.03 95.09 52559.52 88888.00 2008-04-21 13:15:38.404 112 18254.05 95.09 52559.50 88888.00 2008-04-21 13:15:38.904 112 18254.10 95.06 52559.43 88888.00 2008-04-21 13:15:39.404 112 18254.21 94.97 52559.46 88888.00 2008-04-21 13:15:39.904 112 18254.31 95.00 52559.42 88888.00 2008-04-21 13:15:40.404 112 18254.32 95.09 52559.27 88888.00 2008-04-21 13:15:40.904 112 18254.34 95.06 52559.29 88888.00 2008-04-21 13:15:41.404 112 18254.32 95.05 52559.26 88888.00 2008-04-21 13:15:41.904 112 18254.36 94.97 52559.25 88888.00 2008-04-21 13:15:42.404 112 18254.39 94.91 52559.29 88888.00 2008-04-21 13:15:42.904 112 18254.41 94.88 52559.39 88888.00 2008-04-21 13:15:43.404 112 18254.45 94.78 52559.51 88888.00 2008-04-21 13:15:43.904 112 18254.47 94.73 52559.48 88888.00 2008-04-21 13:15:44.404 112 18254.53 94.72 52559.50 88888.00 2008-04-21 13:15:44.904 112 18254.59 94.70 52559.48 88888.00 2008-04-21 13:15:45.404 112 18254.54 94.64 52559.43 88888.00 2008-04-21 13:15:45.904 112 18254.63 94.57 52559.38 88888.00 2008-04-21 13:15:46.404 112 18254.68 94.54 52559.44 88888.00 2008-04-21 13:15:46.904 112 18254.72 94.53 52559.48 88888.00 2008-04-21 13:15:47.404 112 18254.69 94.40 52559.42 88888.00 2008-04-21 13:15:47.904 112 18254.53 94.29 52559.38 88888.00 2008-04-21 13:15:48.404 112 18254.53 94.25 52559.31 88888.00 2008-04-21 13:15:48.904 112 18254.61 94.29 52559.34 88888.00 2008-04-21 13:15:49.404 112 18254.68 94.35 52559.45 88888.00 2008-04-21 13:15:49.904 112 18254.63 94.37 52559.50 88888.00 2008-04-21 13:15:50.404 112 18254.59 94.30 52559.40 88888.00 2008-04-21 13:15:50.904 112 18254.52 94.25 52559.36 88888.00 2008-04-21 13:15:51.404 112 18254.50 94.20 52559.28 88888.00 2008-04-21 13:15:51.904 112 18254.57 94.15 52559.37 88888.00 2008-04-21 13:15:52.404 112 18254.50 94.16 52559.38 88888.00 2008-04-21 13:15:52.904 112 18254.38 94.14 52559.38 88888.00 2008-04-21 13:15:53.404 112 18254.45 94.03 52559.34 88888.00 2008-04-21 13:15:53.904 112 18254.47 93.77 52559.32 88888.00 2008-04-21 13:15:54.404 112 18254.39 93.67 52559.28 88888.00 2008-04-21 13:15:54.904 112 18254.41 93.85 52559.15 88888.00 2008-04-21 13:15:55.404 112 18254.49 93.91 52559.19 88888.00 2008-04-21 13:15:55.904 112 18254.46 94.01 52559.13 88888.00 2008-04-21 13:15:56.404 112 18254.46 93.99 52559.15 88888.00 2008-04-21 13:15:56.904 112 18254.49 94.00 52559.11 88888.00 2008-04-21 13:15:57.404 112 18254.52 93.99 52559.17 88888.00 2008-04-21 13:15:57.904 112 18254.50 94.00 52559.31 88888.00 2008-04-21 13:15:58.404 112 18254.36 93.96 52559.38 88888.00 2008-04-21 13:15:58.904 112 18254.31 93.94 52559.34 88888.00 2008-04-21 13:15:59.404 112 18254.37 93.96 52559.21 88888.00 2008-04-21 13:15:59.904 112 18254.37 93.97 52559.26 88888.00 2008-04-21 13:16:00.404 112 18254.41 93.96 52559.40 88888.00 2008-04-21 13:16:00.904 112 18254.46 93.97 52559.38 88888.00 2008-04-21 13:16:01.404 112 18254.50 94.02 52559.29 88888.00 2008-04-21 13:16:01.904 112 18254.42 94.01 52559.30 88888.00 2008-04-21 13:16:02.404 112 18254.46 94.02 52559.28 88888.00 2008-04-21 13:16:02.904 112 18254.46 94.06 52559.23 88888.00 2008-04-21 13:16:03.404 112 18254.48 94.16 52559.23 88888.00 2008-04-21 13:16:03.904 112 18254.39 94.12 52559.29 88888.00 2008-04-21 13:16:04.404 112 18254.41 94.04 52559.33 88888.00 2008-04-21 13:16:04.904 112 18254.46 94.08 52559.33 88888.00 2008-04-21 13:16:05.404 112 18254.36 94.12 52559.33 88888.00 2008-04-21 13:16:05.904 112 18254.41 94.13 52559.31 88888.00 2008-04-21 13:16:06.404 112 18254.42 94.25 52559.32 88888.00 2008-04-21 13:16:06.904 112 18254.48 94.23 52559.36 88888.00 2008-04-21 13:16:07.404 112 18254.50 94.35 52559.23 88888.00 2008-04-21 13:16:07.904 112 18254.46 94.38 52559.26 88888.00 2008-04-21 13:16:08.404 112 18254.35 94.40 52559.29 88888.00 2008-04-21 13:16:08.904 112 18254.47 94.53 52559.42 88888.00 2008-04-21 13:16:09.404 112 18254.46 94.57 52559.36 88888.00 2008-04-21 13:16:09.904 112 18254.51 94.62 52559.30 88888.00 2008-04-21 13:16:10.404 112 18254.47 94.71 52559.37 88888.00 2008-04-21 13:16:10.904 112 18254.54 94.72 52559.40 88888.00 2008-04-21 13:16:11.404 112 18254.64 94.71 52559.30 88888.00 2008-04-21 13:16:11.904 112 18254.62 94.85 52559.31 88888.00 2008-04-21 13:16:12.404 112 18254.46 94.97 52559.49 88888.00 2008-04-21 13:16:12.904 112 18254.38 95.08 52559.61 88888.00 2008-04-21 13:16:13.404 112 18254.46 95.11 52559.56 88888.00 2008-04-21 13:16:13.904 112 18254.50 95.19 52559.55 88888.00 2008-04-21 13:16:14.404 112 18254.68 95.30 52559.52 88888.00 2008-04-21 13:16:14.904 112 18254.85 95.36 52559.44 88888.00 2008-04-21 13:16:15.404 112 18254.75 95.48 52559.46 88888.00 2008-04-21 13:16:15.904 112 18254.69 95.61 52559.44 88888.00 2008-04-21 13:16:16.404 112 18254.70 95.66 52559.49 88888.00 2008-04-21 13:16:16.904 112 18254.69 95.63 52559.56 88888.00 2008-04-21 13:16:17.404 112 18254.67 95.67 52559.53 88888.00 2008-04-21 13:16:17.904 112 18254.39 95.71 52559.66 88888.00 2008-04-21 13:16:18.404 112 18254.51 95.76 52559.63 88888.00 2008-04-21 13:16:18.904 112 18254.57 95.89 52559.60 88888.00 2008-04-21 13:16:19.404 112 18254.46 96.01 52559.61 88888.00 2008-04-21 13:16:19.904 112 18254.62 96.08 52559.67 88888.00 2008-04-21 13:16:20.404 112 18254.62 96.19 52559.72 88888.00 2008-04-21 13:16:20.904 112 18254.45 96.30 52559.77 88888.00 2008-04-21 13:16:21.404 112 18254.48 96.33 52559.81 88888.00 2008-04-21 13:16:21.904 112 18254.47 96.48 52559.86 88888.00 2008-04-21 13:16:22.404 112 18254.32 96.57 52559.74 88888.00 2008-04-21 13:16:22.904 112 18254.49 96.65 52559.83 88888.00 2008-04-21 13:16:23.404 112 18254.45 96.75 52559.87 88888.00 2008-04-21 13:16:23.904 112 18254.32 96.82 52559.92 88888.00 2008-04-21 13:16:24.404 112 18254.32 96.90 52559.96 88888.00 2008-04-21 13:16:24.904 112 18254.29 97.01 52560.07 88888.00 2008-04-21 13:16:25.404 112 18254.20 97.13 52560.25 88888.00 2008-04-21 13:16:25.904 112 18254.26 97.19 52560.19 88888.00 2008-04-21 13:16:26.404 112 18254.27 97.22 52560.11 88888.00 2008-04-21 13:16:26.904 112 18254.23 97.30 52560.17 88888.00 2008-04-21 13:16:27.404 112 18254.20 97.34 52560.20 88888.00 2008-04-21 13:16:27.904 112 18254.17 97.39 52560.25 88888.00 2008-04-21 13:16:28.404 112 18254.15 97.44 52560.33 88888.00 2008-04-21 13:16:28.904 112 18254.30 97.47 52560.46 88888.00 2008-04-21 13:16:29.404 112 18254.40 97.46 52560.42 88888.00 2008-04-21 13:16:29.904 112 18254.41 97.54 52560.31 88888.00 2008-04-21 13:16:30.404 112 18254.46 97.69 52560.35 88888.00 2008-04-21 13:16:30.904 112 18254.48 97.73 52560.41 88888.00 2008-04-21 13:16:31.404 112 18254.59 97.58 52560.49 88888.00 2008-04-21 13:16:31.904 112 18254.47 97.63 52560.48 88888.00 2008-04-21 13:16:32.404 112 18254.35 97.58 52560.50 88888.00 2008-04-21 13:16:32.904 112 18254.30 97.63 52560.33 88888.00 2008-04-21 13:16:33.404 112 18254.35 97.63 52560.36 88888.00 2008-04-21 13:16:33.904 112 18254.31 97.65 52560.37 88888.00 2008-04-21 13:16:34.404 112 18254.18 97.75 52560.39 88888.00 2008-04-21 13:16:34.904 112 18254.26 97.79 52560.30 88888.00 2008-04-21 13:16:35.404 112 18254.24 97.75 52560.36 88888.00 2008-04-21 13:16:35.904 112 18254.30 97.71 52560.35 88888.00 2008-04-21 13:16:36.404 112 18254.24 97.71 52560.34 88888.00 2008-04-21 13:16:36.904 112 18254.25 97.76 52560.44 88888.00 2008-04-21 13:16:37.404 112 18254.15 97.77 52560.39 88888.00 2008-04-21 13:16:37.904 112 18254.20 97.76 52560.43 88888.00 2008-04-21 13:16:38.404 112 18254.17 97.70 52560.50 88888.00 2008-04-21 13:16:38.904 112 18254.21 97.63 52560.58 88888.00 2008-04-21 13:16:39.404 112 18254.31 97.62 52560.49 88888.00 2008-04-21 13:16:39.904 112 18254.29 97.59 52560.44 88888.00 2008-04-21 13:16:40.404 112 18254.16 97.58 52560.43 88888.00 2008-04-21 13:16:40.904 112 18254.06 97.64 52560.46 88888.00 2008-04-21 13:16:41.404 112 18254.09 97.65 52560.44 88888.00 2008-04-21 13:16:41.904 112 18253.98 97.59 52560.46 88888.00 2008-04-21 13:16:42.404 112 18254.03 97.58 52560.44 88888.00 2008-04-21 13:16:42.904 112 18253.87 97.58 52560.50 88888.00 2008-04-21 13:16:43.404 112 18253.94 97.55 52560.55 88888.00 2008-04-21 13:16:43.904 112 18253.96 97.51 52560.54 88888.00 2008-04-21 13:16:44.404 112 18253.91 97.55 52560.52 88888.00 2008-04-21 13:16:44.904 112 18253.85 97.58 52560.45 88888.00 2008-04-21 13:16:45.404 112 18253.76 97.53 52560.43 88888.00 2008-04-21 13:16:45.904 112 18253.69 97.50 52560.38 88888.00 2008-04-21 13:16:46.404 112 18253.58 97.54 52560.37 88888.00 2008-04-21 13:16:46.904 112 18253.49 97.57 52560.50 88888.00 2008-04-21 13:16:47.404 112 18253.53 97.58 52560.54 88888.00 2008-04-21 13:16:47.904 112 18253.56 97.56 52560.64 88888.00 2008-04-21 13:16:48.401 112 18253.58 97.58 52560.65 88888.00 2008-04-21 13:16:48.901 112 18253.60 97.61 52560.59 88888.00 2008-04-21 13:16:49.401 112 18253.63 97.63 52560.70 88888.00 2008-04-21 13:16:49.901 112 18253.43 97.51 52560.84 88888.00 2008-04-21 13:16:50.401 112 18253.39 97.50 52560.95 88888.00 2008-04-21 13:16:50.901 112 18253.31 97.54 52560.93 88888.00 2008-04-21 13:16:51.401 112 18253.19 97.46 52560.95 88888.00 2008-04-21 13:16:51.901 112 18253.16 97.44 52560.91 88888.00 2008-04-21 13:16:52.401 112 18253.09 97.43 52560.92 88888.00 2008-04-21 13:16:52.901 112 18253.11 97.48 52560.94 88888.00 2008-04-21 13:16:53.401 112 18253.01 97.50 52560.94 88888.00 2008-04-21 13:16:53.901 112 18253.00 97.46 52560.99 88888.00 2008-04-21 13:16:54.401 112 18252.90 97.54 52560.92 88888.00 2008-04-21 13:16:54.901 112 18252.89 97.58 52561.05 88888.00 2008-04-21 13:16:55.401 112 18252.89 97.54 52561.08 88888.00 2008-04-21 13:16:55.901 112 18252.75 97.46 52561.01 88888.00 2008-04-21 13:16:56.401 112 18252.47 97.45 52561.14 88888.00 2008-04-21 13:16:56.901 112 18252.52 97.48 52561.31 88888.00 2008-04-21 13:16:57.401 112 18252.58 97.53 52561.37 88888.00 2008-04-21 13:16:57.901 112 18252.46 97.72 52561.31 88888.00 2008-04-21 13:16:58.401 112 18252.39 97.78 52561.29 88888.00 2008-04-21 13:16:58.901 112 18252.35 97.79 52561.19 88888.00 2008-04-21 13:16:59.401 112 18252.31 97.73 52561.27 88888.00 2008-04-21 13:16:59.901 112 18252.30 97.73 52561.24 88888.00 2008-04-21 13:17:00.401 112 18252.28 97.70 52561.24 88888.00 2008-04-21 13:17:00.901 112 18252.10 97.71 52561.18 88888.00 2008-04-21 13:17:01.401 112 18252.23 97.73 52561.07 88888.00 2008-04-21 13:17:01.901 112 18252.18 97.72 52561.20 88888.00 2008-04-21 13:17:02.401 112 18252.09 97.74 52561.25 88888.00 2008-04-21 13:17:02.901 112 18252.14 97.76 52561.20 88888.00 2008-04-21 13:17:03.401 112 18252.06 97.74 52561.11 88888.00 2008-04-21 13:17:03.901 112 18252.03 97.75 52561.11 88888.00 2008-04-21 13:17:04.401 112 18252.03 97.75 52561.08 88888.00 2008-04-21 13:17:04.901 112 18251.97 97.72 52560.92 88888.00 2008-04-21 13:17:05.401 112 18252.00 97.65 52560.83 88888.00 2008-04-21 13:17:05.901 112 18251.99 97.67 52560.90 88888.00 2008-04-21 13:17:06.401 112 18252.02 97.68 52560.94 88888.00 2008-04-21 13:17:06.901 112 18252.03 97.68 52560.91 88888.00 2008-04-21 13:17:07.401 112 18252.03 97.57 52560.89 88888.00 2008-04-21 13:17:07.901 112 18252.04 97.43 52561.01 88888.00 2008-04-21 13:17:08.401 112 18252.06 97.41 52561.06 88888.00 2008-04-21 13:17:08.901 112 18252.06 97.43 52560.93 88888.00 2008-04-21 13:17:09.401 112 18252.00 97.42 52560.83 88888.00 2008-04-21 13:17:09.901 112 18252.00 97.37 52560.97 88888.00 2008-04-21 13:17:10.401 112 18252.03 97.30 52560.96 88888.00 2008-04-21 13:17:10.901 112 18252.08 97.29 52560.92 88888.00 2008-04-21 13:17:11.401 112 18252.11 97.35 52560.84 88888.00 2008-04-21 13:17:11.901 112 18252.02 97.26 52560.79 88888.00 2008-04-21 13:17:12.401 112 18251.97 97.14 52560.66 88888.00 2008-04-21 13:17:12.901 112 18251.99 97.11 52560.61 88888.00 2008-04-21 13:17:13.401 112 18251.96 97.07 52560.60 88888.00 2008-04-21 13:17:13.901 112 18251.95 96.96 52560.72 88888.00 2008-04-21 13:17:14.401 112 18252.07 96.96 52560.76 88888.00 2008-04-21 13:17:14.901 112 18252.15 96.91 52560.76 88888.00 2008-04-21 13:17:15.401 112 18252.19 96.83 52560.82 88888.00 2008-04-21 13:17:15.901 112 18252.19 96.76 52560.81 88888.00 2008-04-21 13:17:16.401 112 18252.23 96.69 52560.75 88888.00 2008-04-21 13:17:16.901 112 18252.21 96.73 52560.70 88888.00 2008-04-21 13:17:17.401 112 18252.20 96.78 52560.66 88888.00 2008-04-21 13:17:17.901 112 18252.28 96.69 52560.64 88888.00 2008-04-21 13:17:18.401 112 18252.34 96.59 52560.57 88888.00 2008-04-21 13:17:18.901 112 18252.23 96.47 52560.48 88888.00 2008-04-21 13:17:19.401 112 18252.26 96.42 52560.48 88888.00 2008-04-21 13:17:19.901 112 18252.45 96.39 52560.52 88888.00 2008-04-21 13:17:20.401 112 18252.47 96.39 52560.48 88888.00 2008-04-21 13:17:20.901 112 18252.39 96.41 52560.39 88888.00 2008-04-21 13:17:21.401 112 18252.35 96.33 52560.42 88888.00 2008-04-21 13:17:21.901 112 18252.33 96.28 52560.50 88888.00 2008-04-21 13:17:22.401 112 18252.23 96.22 52560.46 88888.00 2008-04-21 13:17:22.901 112 18252.39 96.22 52560.37 88888.00 2008-04-21 13:17:23.401 112 18252.36 96.14 52560.31 88888.00 2008-04-21 13:17:23.901 112 18252.30 96.05 52560.23 88888.00 2008-04-21 13:17:24.401 112 18252.39 96.04 52560.26 88888.00 2008-04-21 13:17:24.901 112 18252.47 96.07 52560.19 88888.00 2008-04-21 13:17:25.401 112 18252.43 96.02 52560.07 88888.00 2008-04-21 13:17:25.901 112 18252.44 95.99 52560.18 88888.00 2008-04-21 13:17:26.401 112 18252.47 95.96 52560.15 88888.00 2008-04-21 13:17:26.901 112 18252.44 95.88 52560.14 88888.00 2008-04-21 13:17:27.401 112 18252.40 95.85 52560.25 88888.00 2008-04-21 13:17:27.901 112 18252.36 95.76 52560.12 88888.00 2008-04-21 13:17:28.401 112 18252.44 95.79 52560.02 88888.00 2008-04-21 13:17:28.901 112 18252.42 95.83 52560.03 88888.00 2008-04-21 13:17:29.401 112 18252.41 95.82 52560.01 88888.00 2008-04-21 13:17:29.901 112 18252.39 95.80 52560.09 88888.00 2008-04-21 13:17:30.401 112 18252.39 95.80 52560.00 88888.00 2008-04-21 13:17:30.901 112 18252.52 95.82 52559.87 88888.00 2008-04-21 13:17:31.401 112 18252.51 95.75 52559.94 88888.00 2008-04-21 13:17:31.901 112 18252.50 95.64 52559.99 88888.00 2008-04-21 13:17:32.401 112 18252.54 95.59 52559.97 88888.00 2008-04-21 13:17:32.901 112 18252.69 95.73 52560.03 88888.00 2008-04-21 13:17:33.401 112 18252.63 95.76 52560.03 88888.00 2008-04-21 13:17:33.901 112 18252.56 95.74 52559.97 88888.00 2008-04-21 13:17:34.401 112 18252.58 95.74 52559.94 88888.00 2008-04-21 13:17:34.901 112 18252.58 95.76 52560.09 88888.00 2008-04-21 13:17:35.401 112 18252.63 95.78 52560.09 88888.00 2008-04-21 13:17:35.901 112 18252.60 95.76 52560.06 88888.00 2008-04-21 13:17:36.401 112 18252.54 95.72 52560.08 88888.00 2008-04-21 13:17:36.901 112 18252.60 95.72 52560.03 88888.00 2008-04-21 13:17:37.401 112 18252.66 95.53 52559.94 88888.00 2008-04-21 13:17:37.901 112 18252.78 95.58 52559.99 88888.00 2008-04-21 13:17:38.401 112 18252.78 95.74 52559.98 88888.00 2008-04-21 13:17:38.901 112 18252.74 95.79 52559.97 88888.00 2008-04-21 13:17:39.401 112 18252.72 95.77 52560.08 88888.00 2008-04-21 13:17:39.901 112 18252.84 95.69 52560.12 88888.00 2008-04-21 13:17:40.401 112 18252.80 95.69 52560.15 88888.00 2008-04-21 13:17:40.901 112 18252.76 95.74 52560.08 88888.00 2008-04-21 13:17:41.401 112 18252.75 95.72 52559.94 88888.00 2008-04-21 13:17:41.901 112 18252.84 95.70 52559.85 88888.00 2008-04-21 13:17:42.401 112 18252.84 95.71 52559.87 88888.00 2008-04-21 13:17:42.901 112 18252.83 95.75 52560.00 88888.00 2008-04-21 13:17:43.401 112 18252.84 95.79 52560.06 88888.00 2008-04-21 13:17:43.901 112 18253.00 95.81 52560.07 88888.00 2008-04-21 13:17:44.401 112 18253.12 95.80 52560.08 88888.00 2008-04-21 13:17:44.901 112 18253.07 95.81 52560.12 88888.00 2008-04-21 13:17:45.401 112 18253.02 95.81 52560.09 88888.00 2008-04-21 13:17:45.901 112 18253.18 95.75 52559.99 88888.00 2008-04-21 13:17:46.401 112 18253.18 95.75 52559.94 88888.00 2008-04-21 13:17:46.901 112 18253.10 95.78 52559.84 88888.00 2008-04-21 13:17:47.401 112 18253.19 95.90 52559.78 88888.00 2008-04-21 13:17:47.901 112 18253.16 95.97 52559.74 88888.00 2008-04-21 13:17:48.401 112 18253.16 95.97 52559.90 88888.00 2008-04-21 13:17:48.901 112 18253.17 96.02 52559.88 88888.00 2008-04-21 13:17:49.401 112 18253.12 96.02 52559.86 88888.00 2008-04-21 13:17:49.901 112 18253.15 96.00 52559.95 88888.00 2008-04-21 13:17:50.401 112 18253.20 96.00 52559.94 88888.00 2008-04-21 13:17:50.901 112 18253.20 95.98 52559.89 88888.00 2008-04-21 13:17:51.401 112 18253.19 96.03 52559.90 88888.00 2008-04-21 13:17:51.901 112 18253.15 96.11 52559.87 88888.00 2008-04-21 13:17:52.401 112 18253.21 96.14 52559.77 88888.00 2008-04-21 13:17:52.901 112 18253.26 96.07 52559.81 88888.00 2008-04-21 13:17:53.401 112 18253.29 96.13 52559.85 88888.00 2008-04-21 13:17:53.901 112 18253.27 96.05 52559.74 88888.00 2008-04-21 13:17:54.401 112 18253.27 95.98 52559.81 88888.00 2008-04-21 13:17:54.901 112 18253.28 96.01 52559.89 88888.00 2008-04-21 13:17:55.401 112 18253.32 96.06 52559.78 88888.00 2008-04-21 13:17:55.901 112 18253.44 96.11 52559.87 88888.00 2008-04-21 13:17:56.401 112 18253.40 96.05 52559.86 88888.00 2008-04-21 13:17:56.901 112 18253.38 96.09 52559.92 88888.00 2008-04-21 13:17:57.401 112 18253.34 96.16 52559.96 88888.00 2008-04-21 13:17:57.901 112 18253.39 96.20 52559.88 88888.00 2008-04-21 13:17:58.401 112 18253.36 96.22 52559.83 88888.00 2008-04-21 13:17:58.901 112 18253.55 96.30 52559.86 88888.00 2008-04-21 13:17:59.401 112 18253.44 96.33 52559.80 88888.00 2008-04-21 13:17:59.901 112 18253.47 96.24 52559.83 88888.00 2008-04-21 13:18:00.401 112 18253.49 96.24 52559.79 88888.00 2008-04-21 13:18:00.901 112 18253.42 96.28 52559.73 88888.00 2008-04-21 13:18:01.401 112 18253.19 96.26 52559.80 88888.00 2008-04-21 13:18:01.901 112 18253.19 96.22 52559.85 88888.00 2008-04-21 13:18:02.401 112 18253.22 96.15 52559.87 88888.00 2008-04-21 13:18:02.901 112 18253.31 96.24 52559.88 88888.00 2008-04-21 13:18:03.401 112 18253.30 96.30 52559.92 88888.00 2008-04-21 13:18:03.901 112 18253.33 96.39 52560.03 88888.00 2008-04-21 13:18:04.401 112 18253.25 96.38 52560.09 88888.00 2008-04-21 13:18:04.901 112 18253.27 96.37 52560.10 88888.00 2008-04-21 13:18:05.401 112 18253.22 96.29 52560.13 88888.00 2008-04-21 13:18:05.901 112 18253.31 96.30 52560.03 88888.00 2008-04-21 13:18:06.401 112 18253.21 96.33 52559.90 88888.00 2008-04-21 13:18:06.901 112 18253.19 96.29 52559.89 88888.00 2008-04-21 13:18:07.401 112 18253.22 96.28 52559.94 88888.00 2008-04-21 13:18:07.901 112 18253.25 96.36 52559.88 88888.00 2008-04-21 13:18:08.401 112 18253.32 96.43 52559.87 88888.00 2008-04-21 13:18:08.901 112 18253.40 96.34 52559.83 88888.00 2008-04-21 13:18:09.401 112 18253.38 96.24 52559.72 88888.00 2008-04-21 13:18:09.901 112 18253.40 96.24 52559.83 88888.00 2008-04-21 13:18:10.401 112 18253.38 96.31 52559.78 88888.00 2008-04-21 13:18:10.901 112 18253.31 96.34 52559.77 88888.00 2008-04-21 13:18:11.401 112 18253.37 96.38 52559.86 88888.00 2008-04-21 13:18:11.901 112 18253.30 96.39 52559.87 88888.00 2008-04-21 13:18:12.401 112 18253.32 96.44 52559.84 88888.00 2008-04-21 13:18:12.901 112 18253.51 96.41 52559.79 88888.00 2008-04-21 13:18:13.401 112 18253.56 96.40 52559.75 88888.00 2008-04-21 13:18:13.901 112 18253.63 96.33 52559.73 88888.00 2008-04-21 13:18:14.401 112 18253.59 96.26 52559.74 88888.00 2008-04-21 13:18:14.901 112 18253.62 96.26 52559.75 88888.00 2008-04-21 13:18:15.401 112 18253.64 96.20 52559.65 88888.00 2008-04-21 13:18:15.901 112 18253.50 96.25 52559.68 88888.00 2008-04-21 13:18:16.401 112 18253.43 96.26 52559.78 88888.00 2008-04-21 13:18:16.901 112 18253.41 96.26 52559.79 88888.00 2008-04-21 13:18:17.401 112 18253.48 96.32 52559.92 88888.00 2008-04-21 13:18:17.901 112 18253.56 96.31 52559.88 88888.00 2008-04-21 13:18:18.401 112 18253.53 96.24 52559.96 88888.00 2008-04-21 13:18:18.901 112 18253.53 96.16 52559.99 88888.00 2008-04-21 13:18:19.401 112 18253.53 96.19 52559.90 88888.00 2008-04-21 13:18:19.901 112 18253.52 96.31 52559.94 88888.00 2008-04-21 13:18:20.401 112 18253.43 96.36 52559.94 88888.00 2008-04-21 13:18:20.901 112 18253.42 96.38 52559.92 88888.00 2008-04-21 13:18:21.401 112 18253.32 96.47 52559.87 88888.00 2008-04-21 13:18:21.901 112 18253.37 96.53 52559.86 88888.00 2008-04-21 13:18:22.401 112 18253.34 96.48 52559.99 88888.00 2008-04-21 13:18:22.901 112 18253.26 96.44 52559.97 88888.00 2008-04-21 13:18:23.401 112 18253.23 96.53 52560.00 88888.00 2008-04-21 13:18:23.901 112 18253.29 96.55 52560.04 88888.00 2008-04-21 13:18:24.401 112 18253.12 96.52 52559.95 88888.00 2008-04-21 13:18:24.901 112 18253.14 96.53 52559.90 88888.00 2008-04-21 13:18:25.401 112 18253.33 96.66 52559.98 88888.00 2008-04-21 13:18:25.901 112 18253.32 96.69 52560.07 88888.00 2008-04-21 13:18:26.401 112 18253.21 96.68 52560.24 88888.00 2008-04-21 13:18:26.901 112 18253.22 96.74 52560.32 88888.00 2008-04-21 13:18:27.401 112 18253.26 96.77 52560.30 88888.00 2008-04-21 13:18:27.901 112 18253.11 96.76 52560.23 88888.00 2008-04-21 13:18:28.401 112 18252.95 96.69 52560.22 88888.00 2008-04-21 13:18:28.901 112 18252.90 96.74 52560.31 88888.00 2008-04-21 13:18:29.401 112 18252.96 96.84 52560.32 88888.00 2008-04-21 13:18:29.901 112 18253.02 96.82 52560.38 88888.00 2008-04-21 13:18:30.401 112 18253.01 96.86 52560.54 88888.00 2008-04-21 13:18:30.901 112 18252.99 96.85 52560.66 88888.00 2008-04-21 13:18:31.401 112 18252.90 96.91 52560.60 88888.00 2008-04-21 13:18:31.901 112 18252.78 97.09 52560.56 88888.00 2008-04-21 13:18:32.401 112 18252.86 97.17 52560.38 88888.00 2008-04-21 13:18:32.901 112 18252.79 97.14 52560.34 88888.00 2008-04-21 13:18:33.401 112 18252.82 97.10 52560.27 88888.00 2008-04-21 13:18:33.901 112 18252.84 97.16 52560.35 88888.00 2008-04-21 13:18:34.401 112 18252.79 97.16 52560.31 88888.00 2008-04-21 13:18:34.901 112 18252.61 97.20 52560.30 88888.00 2008-04-21 13:18:35.401 112 18252.64 97.22 52560.33 88888.00 2008-04-21 13:18:35.901 112 18252.60 97.16 52560.39 88888.00 2008-04-21 13:18:36.401 112 18252.49 97.07 52560.43 88888.00 2008-04-21 13:18:36.901 112 18252.62 97.31 52560.39 88888.00 2008-04-21 13:18:37.401 112 18252.64 97.36 52560.42 88888.00 2008-04-21 13:18:37.901 112 18252.62 97.37 52560.38 88888.00 2008-04-21 13:18:38.401 112 18252.57 97.36 52560.46 88888.00 2008-04-21 13:18:38.901 112 18252.41 97.35 52560.48 88888.00 2008-04-21 13:18:39.401 112 18252.44 97.40 52560.53 88888.00 2008-04-21 13:18:39.901 112 18252.56 97.47 52560.56 88888.00 2008-04-21 13:18:40.401 112 18252.39 97.51 52560.47 88888.00 2008-04-21 13:18:40.901 112 18252.33 97.50 52560.35 88888.00 2008-04-21 13:18:41.401 112 18252.25 97.52 52560.29 88888.00 2008-04-21 13:18:41.901 112 18252.22 97.50 52560.37 88888.00 2008-04-21 13:18:42.401 112 18252.25 97.46 52560.53 88888.00 2008-04-21 13:18:42.901 112 18252.14 97.44 52560.59 88888.00 2008-04-21 13:18:43.401 112 18252.09 97.42 52560.66 88888.00 2008-04-21 13:18:43.901 112 18252.04 97.55 52560.61 88888.00 2008-04-21 13:18:44.401 112 18252.02 97.68 52560.54 88888.00 2008-04-21 13:18:44.901 112 18252.14 97.62 52560.54 88888.00 2008-04-21 13:18:45.401 112 18252.12 97.55 52560.55 88888.00 2008-04-21 13:18:45.901 112 18252.10 97.69 52560.48 88888.00 2008-04-21 13:18:46.401 112 18252.15 97.75 52560.53 88888.00 2008-04-21 13:18:46.901 112 18252.11 97.73 52560.56 88888.00 2008-04-21 13:18:47.401 112 18252.15 97.77 52560.50 88888.00 2008-04-21 13:18:47.901 112 18252.13 97.80 52560.50 88888.00 2008-04-21 13:18:48.401 112 18252.12 97.77 52560.46 88888.00 2008-04-21 13:18:48.901 112 18252.12 97.73 52560.41 88888.00 2008-04-21 13:18:49.401 112 18252.11 97.71 52560.48 88888.00 2008-04-21 13:18:49.901 112 18252.08 97.73 52560.58 88888.00 2008-04-21 13:18:50.401 112 18252.09 97.77 52560.60 88888.00 2008-04-21 13:18:50.901 112 18252.03 97.78 52560.55 88888.00 2008-04-21 13:18:51.401 112 18251.99 97.80 52560.55 88888.00 2008-04-21 13:18:51.901 112 18252.04 97.81 52560.62 88888.00 2008-04-21 13:18:52.401 112 18252.08 97.84 52560.69 88888.00 2008-04-21 13:18:52.901 112 18252.08 97.84 52560.78 88888.00 2008-04-21 13:18:53.401 112 18252.10 97.86 52560.82 88888.00 2008-04-21 13:18:53.901 112 18252.11 97.89 52560.83 88888.00 2008-04-21 13:18:54.401 112 18251.93 97.87 52560.90 88888.00 2008-04-21 13:18:54.901 112 18251.84 97.87 52560.84 88888.00 2008-04-21 13:18:55.401 112 18251.81 98.03 52560.87 88888.00 2008-04-21 13:18:55.901 112 18251.91 98.14 52560.94 88888.00 2008-04-21 13:18:56.401 112 18251.92 98.12 52561.01 88888.00 2008-04-21 13:18:56.901 112 18251.87 98.18 52560.97 88888.00 2008-04-21 13:18:57.401 112 18251.86 98.19 52560.91 88888.00 2008-04-21 13:18:57.901 112 18251.76 98.21 52560.89 88888.00 2008-04-21 13:18:58.401 112 18251.74 98.17 52560.92 88888.00 2008-04-21 13:18:58.901 112 18251.80 98.10 52560.95 88888.00 2008-04-21 13:18:59.401 112 18251.75 98.09 52560.89 88888.00 2008-04-21 13:18:59.901 112 18251.66 98.13 52560.80 88888.00 2008-04-21 13:19:00.401 112 18251.64 98.21 52560.80 88888.00 2008-04-21 13:19:00.901 112 18251.62 98.24 52560.73 88888.00 2008-04-21 13:19:01.401 112 18251.60 98.30 52560.79 88888.00 2008-04-21 13:19:01.901 112 18251.62 98.29 52560.88 88888.00 2008-04-21 13:19:02.401 112 18251.49 98.33 52560.92 88888.00 2008-04-21 13:19:02.901 112 18251.41 98.43 52560.75 88888.00 2008-04-21 13:19:03.401 112 18251.44 98.42 52560.62 88888.00 2008-04-21 13:19:03.901 112 18251.73 98.40 52560.60 88888.00 2008-04-21 13:19:04.401 112 18251.59 98.33 52560.68 88888.00 2008-04-21 13:19:04.901 112 18251.56 98.35 52560.64 88888.00 2008-04-21 13:19:05.401 112 18251.50 98.36 52560.53 88888.00 2008-04-21 13:19:05.901 112 18251.47 98.31 52560.52 88888.00 2008-04-21 13:19:06.401 112 18251.46 98.24 52560.55 88888.00 2008-04-21 13:19:06.901 112 18251.63 98.23 52560.52 88888.00 2008-04-21 13:19:07.401 112 18251.68 98.20 52560.41 88888.00 2008-04-21 13:19:07.901 112 18251.49 98.15 52560.37 88888.00 2008-04-21 13:19:08.401 112 18251.46 98.15 52560.41 88888.00 2008-04-21 13:19:08.901 112 18251.52 98.17 52560.48 88888.00 2008-04-21 13:19:09.401 112 18251.57 98.14 52560.46 88888.00 2008-04-21 13:19:09.901 112 18251.53 97.89 52560.46 88888.00 2008-04-21 13:19:10.401 112 18251.53 97.89 52560.44 88888.00 2008-04-21 13:19:10.901 112 18251.50 97.97 52560.42 88888.00 2008-04-21 13:19:11.401 112 18251.65 97.97 52560.37 88888.00 2008-04-21 13:19:11.901 112 18251.66 97.87 52560.44 88888.00 2008-04-21 13:19:12.401 112 18251.76 97.74 52560.43 88888.00 2008-04-21 13:19:12.901 112 18251.71 97.63 52560.32 88888.00 2008-04-21 13:19:13.401 112 18251.43 97.66 52560.22 88888.00 2008-04-21 13:19:13.901 112 18251.66 97.57 52560.20 88888.00 2008-04-21 13:19:14.401 112 18251.75 97.52 52560.27 88888.00 2008-04-21 13:19:14.901 112 18251.87 97.52 52560.19 88888.00 2008-04-21 13:19:15.401 112 18251.81 97.43 52560.19 88888.00 2008-04-21 13:19:15.901 112 18251.71 97.38 52560.19 88888.00 2008-04-21 13:19:16.401 112 18251.67 97.33 52560.03 88888.00 2008-04-21 13:19:16.901 112 18251.82 97.31 52559.89 88888.00 2008-04-21 13:19:17.401 112 18251.95 97.33 52559.95 88888.00 2008-04-21 13:19:17.901 112 18251.92 97.28 52560.06 88888.00 2008-04-21 13:19:18.401 112 18251.81 97.24 52560.02 88888.00 2008-04-21 13:19:18.901 112 18251.85 97.16 52560.08 88888.00 2008-04-21 13:19:19.401 112 18251.85 97.12 52560.08 88888.00 2008-04-21 13:19:19.901 112 18251.75 97.09 52559.98 88888.00 2008-04-21 13:19:20.401 112 18251.81 97.05 52559.94 88888.00 2008-04-21 13:19:20.901 112 18251.80 96.97 52559.92 88888.00 2008-04-21 13:19:21.401 112 18251.67 96.96 52559.96 88888.00 2008-04-21 13:19:21.901 112 18251.99 96.99 52559.94 88888.00 2008-04-21 13:19:22.401 112 18252.12 96.90 52559.91 88888.00 2008-04-21 13:19:22.901 112 18252.04 96.92 52559.87 88888.00 2008-04-21 13:19:23.401 112 18252.01 97.01 52559.95 88888.00 2008-04-21 13:19:23.901 112 18252.11 96.98 52560.03 88888.00 2008-04-21 13:19:24.401 112 18251.99 96.97 52560.03 88888.00 2008-04-21 13:19:24.901 112 18252.02 97.00 52559.94 88888.00 2008-04-21 13:19:25.401 112 18252.12 96.91 52559.97 88888.00 2008-04-21 13:19:25.901 112 18252.11 96.91 52560.06 88888.00 2008-04-21 13:19:26.401 112 18251.99 96.91 52560.08 88888.00 2008-04-21 13:19:26.901 112 18251.81 96.82 52559.98 88888.00 2008-04-21 13:19:27.401 112 18251.86 96.87 52560.04 88888.00 2008-04-21 13:19:27.901 112 18251.90 96.92 52560.17 88888.00 2008-04-21 13:19:28.401 112 18251.85 97.01 52560.29 88888.00 2008-04-21 13:19:28.901 112 18251.90 96.94 52560.18 88888.00 2008-04-21 13:19:29.401 112 18251.90 96.85 52560.04 88888.00 2008-04-21 13:19:29.901 112 18251.90 96.69 52560.12 88888.00 2008-04-21 13:19:30.401 112 18251.75 96.75 52560.04 88888.00 2008-04-21 13:19:30.901 112 18251.81 96.79 52559.92 88888.00 2008-04-21 13:19:31.401 112 18251.90 96.86 52559.96 88888.00 2008-04-21 13:19:31.901 112 18251.98 96.71 52559.97 88888.00 2008-04-21 13:19:32.401 112 18251.91 96.70 52559.91 88888.00 2008-04-21 13:19:32.901 112 18251.93 96.81 52559.91 88888.00 2008-04-21 13:19:33.401 112 18251.90 96.72 52559.89 88888.00 2008-04-21 13:19:33.901 112 18251.85 96.69 52559.80 88888.00 2008-04-21 13:19:34.401 112 18251.86 96.75 52559.86 88888.00 2008-04-21 13:19:34.901 112 18251.87 96.66 52559.98 88888.00 2008-04-21 13:19:35.401 112 18251.87 96.69 52559.92 88888.00 2008-04-21 13:19:35.901 112 18252.00 96.76 52559.83 88888.00 2008-04-21 13:19:36.401 112 18252.04 96.79 52559.75 88888.00 2008-04-21 13:19:36.901 112 18252.06 96.81 52559.86 88888.00 2008-04-21 13:19:37.401 112 18252.09 96.84 52559.79 88888.00 2008-04-21 13:19:37.901 112 18252.07 96.86 52559.69 88888.00 2008-04-21 13:19:38.401 112 18252.03 96.83 52559.68 88888.00 2008-04-21 13:19:38.901 112 18252.06 96.88 52559.72 88888.00 2008-04-21 13:19:39.401 112 18252.08 96.88 52559.67 88888.00 2008-04-21 13:19:39.901 112 18252.22 96.91 52559.64 88888.00 2008-04-21 13:19:40.401 112 18252.41 96.90 52559.56 88888.00 2008-04-21 13:19:40.901 112 18252.47 96.92 52559.55 88888.00 2008-04-21 13:19:41.401 112 18252.43 96.92 52559.56 88888.00 2008-04-21 13:19:41.901 112 18252.45 96.85 52559.63 88888.00 2008-04-21 13:19:42.401 112 18252.44 96.77 52559.64 88888.00 2008-04-21 13:19:42.901 112 18252.45 96.83 52559.56 88888.00 2008-04-21 13:19:43.401 112 18252.50 96.87 52559.53 88888.00 2008-04-21 13:19:43.901 112 18252.56 96.79 52559.45 88888.00 2008-04-21 13:19:44.401 112 18252.51 96.72 52559.48 88888.00 2008-04-21 13:19:44.901 112 18252.63 96.65 52559.49 88888.00 2008-04-21 13:19:45.401 112 18252.76 96.67 52559.42 88888.00 2008-04-21 13:19:45.901 112 18252.61 96.68 52559.52 88888.00 2008-04-21 13:19:46.401 112 18252.58 96.69 52559.63 88888.00 2008-04-21 13:19:46.901 112 18252.64 96.63 52559.50 88888.00 2008-04-21 13:19:47.401 112 18252.66 96.56 52559.48 88888.00 2008-04-21 13:19:47.901 112 18252.79 96.54 52559.55 88888.00 2008-04-21 13:19:48.401 112 18252.82 96.55 52559.44 88888.00 2008-04-21 13:19:48.901 112 18252.82 96.58 52559.46 88888.00 2008-04-21 13:19:49.401 112 18252.89 96.51 52559.42 88888.00 2008-04-21 13:19:49.901 112 18253.00 96.43 52559.39 88888.00 2008-04-21 13:19:50.401 112 18252.97 96.37 52559.48 88888.00 2008-04-21 13:19:50.901 112 18252.93 96.34 52559.53 88888.00 2008-04-21 13:19:51.401 112 18252.93 96.34 52559.45 88888.00 2008-04-21 13:19:51.901 112 18252.83 96.34 52559.40 88888.00 2008-04-21 13:19:52.401 112 18252.90 96.32 52559.39 88888.00 2008-04-21 13:19:52.901 112 18252.95 96.28 52559.46 88888.00 2008-04-21 13:19:53.401 112 18252.90 96.16 52559.55 88888.00 2008-04-21 13:19:53.901 112 18252.87 96.13 52559.57 88888.00 2008-04-21 13:19:54.401 112 18252.85 96.16 52559.54 88888.00 2008-04-21 13:19:54.901 112 18252.95 96.25 52559.50 88888.00 2008-04-21 13:19:55.401 112 18252.91 96.24 52559.55 88888.00 2008-04-21 13:19:55.901 112 18252.94 96.25 52559.64 88888.00 2008-04-21 13:19:56.401 112 18252.89 96.22 52559.60 88888.00 2008-04-21 13:19:56.901 112 18252.79 96.21 52559.57 88888.00 2008-04-21 13:19:57.401 112 18252.93 96.14 52559.60 88888.00 2008-04-21 13:19:57.901 112 18252.88 96.12 52559.57 88888.00 2008-04-21 13:19:58.401 112 18252.86 96.14 52559.54 88888.00 2008-04-21 13:19:58.901 112 18252.83 96.16 52559.66 88888.00 2008-04-21 13:19:59.401 112 18252.83 96.17 52559.69 88888.00 2008-04-21 13:19:59.901 112 18252.77 96.25 52559.66 88888.00 2008-04-21 13:20:00.401 112 18252.73 96.18 52559.81 88888.00 2008-04-21 13:20:00.901 112 18252.69 96.18 52559.95 88888.00 2008-04-21 13:20:01.401 112 18252.72 96.18 52559.84 88888.00 2008-04-21 13:20:01.901 112 18252.86 96.19 52559.79 88888.00 2008-04-21 13:20:02.401 112 18252.69 96.29 52559.85 88888.00 2008-04-21 13:20:02.901 112 18252.63 96.25 52559.91 88888.00 2008-04-21 13:20:03.401 112 18252.71 96.30 52559.99 88888.00 2008-04-21 13:20:03.901 112 18252.78 96.30 52559.89 88888.00 2008-04-21 13:20:04.401 112 18252.85 96.32 52559.90 88888.00 2008-04-21 13:20:04.901 112 18252.72 96.30 52559.87 88888.00 2008-04-21 13:20:05.401 112 18252.63 96.38 52559.96 88888.00 2008-04-21 13:20:05.901 112 18252.46 96.47 52559.97 88888.00 2008-04-21 13:20:06.401 112 18252.35 96.57 52559.88 88888.00 2008-04-21 13:20:06.901 112 18252.45 96.55 52559.89 88888.00 2008-04-21 13:20:07.401 112 18252.43 96.54 52560.03 88888.00 2008-04-21 13:20:07.901 112 18252.35 96.62 52560.22 88888.00 2008-04-21 13:20:08.401 112 18252.32 96.59 52560.26 88888.00 2008-04-21 13:20:08.901 112 18252.21 96.67 52560.29 88888.00 2008-04-21 13:20:09.401 112 18252.21 96.67 52560.25 88888.00 2008-04-21 13:20:09.901 112 18252.11 96.75 52560.23 88888.00 2008-04-21 13:20:10.401 112 18252.10 96.79 52560.31 88888.00 2008-04-21 13:20:10.901 112 18252.14 96.80 52560.24 88888.00 2008-04-21 13:20:11.401 112 18252.15 96.85 52560.22 88888.00 2008-04-21 13:20:11.901 112 18252.04 96.87 52560.11 88888.00 2008-04-21 13:20:12.401 112 18252.01 96.87 52560.18 88888.00 2008-04-21 13:20:12.901 112 18251.90 96.87 52560.20 88888.00 2008-04-21 13:20:13.401 112 18251.79 96.96 52560.21 88888.00 2008-04-21 13:20:13.901 112 18251.87 97.01 52560.10 88888.00 2008-04-21 13:20:14.401 112 18251.95 97.08 52560.09 88888.00 2008-04-21 13:20:14.901 112 18252.00 97.06 52560.24 88888.00 2008-04-21 13:20:15.401 112 18252.01 97.12 52560.27 88888.00 2008-04-21 13:20:15.901 112 18251.90 97.14 52560.20 88888.00 2008-04-21 13:20:16.401 112 18251.89 97.21 52560.17 88888.00 2008-04-21 13:20:16.901 112 18251.82 97.22 52560.15 88888.00 2008-04-21 13:20:17.401 112 18251.86 97.19 52560.13 88888.00 2008-04-21 13:20:17.901 112 18251.95 97.29 52560.13 88888.00 2008-04-21 13:20:18.401 112 18252.01 97.39 52560.06 88888.00 2008-04-21 13:20:18.901 112 18252.07 97.38 52560.04 88888.00 2008-04-21 13:20:19.401 112 18252.06 97.36 52560.11 88888.00 2008-04-21 13:20:19.901 112 18252.11 97.39 52560.18 88888.00 2008-04-21 13:20:20.401 112 18252.14 97.40 52560.23 88888.00 2008-04-21 13:20:20.901 112 18252.06 97.41 52560.33 88888.00 2008-04-21 13:20:21.401 112 18252.14 97.38 52560.35 88888.00 2008-04-21 13:20:21.901 112 18252.18 97.40 52560.34 88888.00 2008-04-21 13:20:22.401 112 18251.98 97.45 52560.21 88888.00 2008-04-21 13:20:22.901 112 18251.97 97.49 52560.23 88888.00 2008-04-21 13:20:23.401 112 18251.96 97.54 52560.15 88888.00 2008-04-21 13:20:23.901 112 18251.95 97.53 52560.24 88888.00 2008-04-21 13:20:24.401 112 18251.95 97.49 52560.32 88888.00 2008-04-21 13:20:24.901 112 18251.96 97.44 52560.32 88888.00 2008-04-21 13:20:25.401 112 18251.93 97.49 52560.30 88888.00 2008-04-21 13:20:25.901 112 18251.98 97.54 52560.27 88888.00 2008-04-21 13:20:26.401 112 18252.04 97.52 52560.25 88888.00 2008-04-21 13:20:26.901 112 18252.04 97.48 52560.29 88888.00 2008-04-21 13:20:27.401 112 18251.88 97.59 52560.26 88888.00 2008-04-21 13:20:27.901 112 18251.93 97.73 52560.26 88888.00 2008-04-21 13:20:28.401 112 18251.90 97.69 52560.20 88888.00 2008-04-21 13:20:28.901 112 18251.95 97.64 52560.12 88888.00 2008-04-21 13:20:29.401 112 18252.02 97.71 52560.14 88888.00 2008-04-21 13:20:29.901 112 18251.93 97.75 52560.21 88888.00 2008-04-21 13:20:30.401 112 18251.96 97.68 52560.20 88888.00 2008-04-21 13:20:30.901 112 18251.93 97.71 52560.20 88888.00 2008-04-21 13:20:31.401 112 18251.90 97.80 52560.22 88888.00 2008-04-21 13:20:31.901 112 18251.90 97.75 52560.34 88888.00 2008-04-21 13:20:32.401 112 18251.92 97.72 52560.37 88888.00 2008-04-21 13:20:32.901 112 18251.88 97.73 52560.26 88888.00 2008-04-21 13:20:33.401 112 18251.68 97.72 52560.26 88888.00 2008-04-21 13:20:33.901 112 18251.39 97.74 52560.25 88888.00 2008-04-21 13:20:34.401 112 18251.65 97.82 52560.23 88888.00 2008-04-21 13:20:34.901 112 18251.77 97.85 52560.35 88888.00 2008-04-21 13:20:35.401 112 18251.79 97.82 52560.38 88888.00 2008-04-21 13:20:35.901 112 18251.79 97.76 52560.34 88888.00 2008-04-21 13:20:36.401 112 18251.86 97.73 52560.34 88888.00 2008-04-21 13:20:36.901 112 18251.85 97.69 52560.46 88888.00 2008-04-21 13:20:37.401 112 18251.77 97.72 52560.45 88888.00 2008-04-21 13:20:37.901 112 18251.63 97.80 52560.41 88888.00 2008-04-21 13:20:38.401 112 18251.58 97.87 52560.49 88888.00 2008-04-21 13:20:38.901 112 18251.53 97.82 52560.45 88888.00 2008-04-21 13:20:39.401 112 18251.39 97.88 52560.33 88888.00 2008-04-21 13:20:39.901 112 18251.45 97.87 52560.19 88888.00 2008-04-21 13:20:40.401 112 18251.42 97.80 52560.24 88888.00 2008-04-21 13:20:40.901 112 18251.39 97.77 52560.30 88888.00 2008-04-21 13:20:41.401 112 18251.42 97.74 52560.32 88888.00 2008-04-21 13:20:41.901 112 18251.41 97.74 52560.32 88888.00 2008-04-21 13:20:42.401 112 18251.42 97.78 52560.36 88888.00 2008-04-21 13:20:42.901 112 18251.44 97.90 52560.31 88888.00 2008-04-21 13:20:43.401 112 18251.43 97.96 52560.33 88888.00 2008-04-21 13:20:43.901 112 18251.42 97.98 52560.32 88888.00 2008-04-21 13:20:44.401 112 18251.31 98.00 52560.32 88888.00 2008-04-21 13:20:44.901 112 18251.14 97.97 52560.27 88888.00 2008-04-21 13:20:45.401 112 18251.11 97.97 52560.23 88888.00 2008-04-21 13:20:45.901 112 18251.30 98.01 52560.22 88888.00 2008-04-21 13:20:46.401 112 18251.43 97.94 52560.13 88888.00 2008-04-21 13:20:46.901 112 18251.33 97.90 52560.10 88888.00 2008-04-21 13:20:47.401 112 18251.20 97.91 52560.18 88888.00 2008-04-21 13:20:47.901 112 18251.24 97.84 52560.25 88888.00 2008-04-21 13:20:48.401 112 18251.32 97.90 52560.23 88888.00 2008-04-21 13:20:48.901 112 18251.33 97.98 52560.26 88888.00 2008-04-21 13:20:49.401 112 18251.39 97.98 52560.36 88888.00 2008-04-21 13:20:49.901 112 18251.35 97.82 52560.34 88888.00 2008-04-21 13:20:50.401 112 18251.37 97.75 52560.37 88888.00 2008-04-21 13:20:50.901 112 18251.25 97.83 52560.33 88888.00 2008-04-21 13:20:51.401 112 18251.47 97.85 52560.23 88888.00 2008-04-21 13:20:51.901 112 18251.59 97.96 52560.10 88888.00 2008-04-21 13:20:52.401 112 18251.60 97.98 52560.07 88888.00 2008-04-21 13:20:52.901 112 18251.57 98.01 52560.11 88888.00 2008-04-21 13:20:53.401 112 18251.62 98.02 52560.07 88888.00 2008-04-21 13:20:53.901 112 18251.59 98.02 52560.10 88888.00 2008-04-21 13:20:54.401 112 18251.48 98.03 52560.10 88888.00 2008-04-21 13:20:54.901 112 18251.46 98.08 52560.11 88888.00 2008-04-21 13:20:55.401 112 18251.60 98.07 52560.25 88888.00 2008-04-21 13:20:55.901 112 18251.68 98.06 52560.23 88888.00 2008-04-21 13:20:56.401 112 18251.88 98.01 52560.13 88888.00 2008-04-21 13:20:56.901 112 18251.86 98.00 52560.13 88888.00 2008-04-21 13:20:57.401 112 18251.90 97.91 52560.23 88888.00 2008-04-21 13:20:57.901 112 18251.87 97.80 52560.25 88888.00 2008-04-21 13:20:58.401 112 18251.80 97.65 52560.23 88888.00 2008-04-21 13:20:58.901 112 18251.88 97.76 52560.25 88888.00 2008-04-21 13:20:59.401 112 18251.89 97.81 52560.22 88888.00 2008-04-21 13:20:59.901 112 18251.81 97.80 52560.27 88888.00 2008-04-21 13:21:00.401 112 18251.84 97.63 52560.33 88888.00 2008-04-21 13:21:00.901 112 18251.98 97.55 52560.32 88888.00 2008-04-21 13:21:01.401 112 18251.90 97.61 52560.36 88888.00 2008-04-21 13:21:01.901 112 18251.96 97.79 52560.33 88888.00 2008-04-21 13:21:02.401 112 18251.97 97.81 52560.38 88888.00 2008-04-21 13:21:02.901 112 18252.03 97.78 52560.38 88888.00 2008-04-21 13:21:03.401 112 18252.02 97.78 52560.34 88888.00 2008-04-21 13:21:03.901 112 18252.11 97.71 52560.34 88888.00 2008-04-21 13:21:04.401 112 18252.17 97.69 52560.33 88888.00 2008-04-21 13:21:04.901 112 18252.12 97.70 52560.36 88888.00 2008-04-21 13:21:05.401 112 18252.10 97.74 52560.27 88888.00 2008-04-21 13:21:05.901 112 18252.09 97.70 52560.21 88888.00 2008-04-21 13:21:06.401 112 18252.09 97.63 52560.25 88888.00 2008-04-21 13:21:06.901 112 18252.06 97.65 52560.32 88888.00 2008-04-21 13:21:07.401 112 18252.14 97.64 52560.29 88888.00 2008-04-21 13:21:07.901 112 18252.14 97.56 52560.27 88888.00 2008-04-21 13:21:08.401 112 18252.13 97.62 52560.36 88888.00 2008-04-21 13:21:08.901 112 18252.12 97.57 52560.33 88888.00 2008-04-21 13:21:09.401 112 18252.21 97.61 52560.35 88888.00 2008-04-21 13:21:09.901 112 18252.29 97.61 52560.29 88888.00 2008-04-21 13:21:10.401 112 18252.21 97.66 52560.37 88888.00 2008-04-21 13:21:10.901 112 18252.21 97.68 52560.38 88888.00 2008-04-21 13:21:11.401 112 18252.17 97.59 52560.37 88888.00 2008-04-21 13:21:11.901 112 18252.23 97.53 52560.44 88888.00 2008-04-21 13:21:12.401 112 18252.22 97.56 52560.48 88888.00 2008-04-21 13:21:12.901 112 18252.29 97.57 52560.56 88888.00 2008-04-21 13:21:13.401 112 18252.29 97.50 52560.58 88888.00 2008-04-21 13:21:13.901 112 18252.14 97.50 52560.64 88888.00 2008-04-21 13:21:14.401 112 18252.02 97.50 52560.67 88888.00 2008-04-21 13:21:14.901 112 18252.11 97.40 52560.60 88888.00 2008-04-21 13:21:15.401 112 18252.18 97.42 52560.56 88888.00 2008-04-21 13:21:15.901 112 18252.14 97.41 52560.54 88888.00 2008-04-21 13:21:16.401 112 18252.15 97.41 52560.56 88888.00 2008-04-21 13:21:16.901 112 18252.08 97.46 52560.47 88888.00 2008-04-21 13:21:17.401 112 18252.03 97.41 52560.47 88888.00 2008-04-21 13:21:17.901 112 18252.06 97.45 52560.54 88888.00 2008-04-21 13:21:18.401 112 18252.04 97.52 52560.62 88888.00 2008-04-21 13:21:18.901 112 18251.90 97.49 52560.65 88888.00 2008-04-21 13:21:19.401 112 18251.89 97.46 52560.54 88888.00 2008-04-21 13:21:19.901 112 18252.00 97.51 52560.57 88888.00 2008-04-21 13:21:20.401 112 18251.90 97.50 52560.64 88888.00 2008-04-21 13:21:20.901 112 18251.85 97.52 52560.54 88888.00 2008-04-21 13:21:21.401 112 18251.74 97.39 52560.49 88888.00 2008-04-21 13:21:21.901 112 18251.71 97.40 52560.50 88888.00 2008-04-21 13:21:22.401 112 18251.80 97.44 52560.55 88888.00 2008-04-21 13:21:22.901 112 18251.88 97.40 52560.62 88888.00 2008-04-21 13:21:23.401 112 18251.89 97.47 52560.65 88888.00 2008-04-21 13:21:23.901 112 18251.84 97.43 52560.72 88888.00 2008-04-21 13:21:24.401 112 18251.81 97.42 52560.60 88888.00 2008-04-21 13:21:24.901 112 18251.87 97.40 52560.60 88888.00 2008-04-21 13:21:25.401 112 18251.87 97.37 52560.64 88888.00 2008-04-21 13:21:25.901 112 18251.78 97.42 52560.58 88888.00 2008-04-21 13:21:26.401 112 18251.76 97.41 52560.61 88888.00 2008-04-21 13:21:26.901 112 18251.78 97.49 52560.46 88888.00 2008-04-21 13:21:27.401 112 18251.77 97.50 52560.49 88888.00 2008-04-21 13:21:27.901 112 18251.63 97.46 52560.56 88888.00 2008-04-21 13:21:28.401 112 18251.71 97.47 52560.53 88888.00 2008-04-21 13:21:28.901 112 18251.77 97.58 52560.50 88888.00 2008-04-21 13:21:29.401 112 18251.76 97.59 52560.31 88888.00 2008-04-21 13:21:29.901 112 18251.78 97.65 52560.33 88888.00 2008-04-21 13:21:30.401 112 18251.73 97.73 52560.41 88888.00 2008-04-21 13:21:30.901 112 18251.79 97.75 52560.46 88888.00 2008-04-21 13:21:31.401 112 18251.87 97.69 52560.56 88888.00 2008-04-21 13:21:31.901 112 18251.81 97.75 52560.59 88888.00 2008-04-21 13:21:32.401 112 18251.78 97.84 52560.49 88888.00 2008-04-21 13:21:32.901 112 18251.81 97.83 52560.45 88888.00 2008-04-21 13:21:33.401 112 18251.79 97.78 52560.42 88888.00 2008-04-21 13:21:33.901 112 18251.90 97.72 52560.39 88888.00 2008-04-21 13:21:34.401 112 18251.88 97.73 52560.43 88888.00 2008-04-21 13:21:34.901 112 18251.89 97.76 52560.48 88888.00 2008-04-21 13:21:35.401 112 18251.95 97.72 52560.46 88888.00 2008-04-21 13:21:35.901 112 18251.92 97.76 52560.48 88888.00 2008-04-21 13:21:36.401 112 18251.89 97.78 52560.38 88888.00 2008-04-21 13:21:36.901 112 18251.97 97.76 52560.33 88888.00 2008-04-21 13:21:37.401 112 18251.88 97.81 52560.36 88888.00 2008-04-21 13:21:37.901 112 18251.90 97.87 52560.46 88888.00 2008-04-21 13:21:38.401 112 18251.95 97.80 52560.54 88888.00 2008-04-21 13:21:38.901 112 18252.07 97.74 52560.65 88888.00 2008-04-21 13:21:39.401 112 18252.04 97.83 52560.77 88888.00 2008-04-21 13:21:39.901 112 18252.00 97.85 52560.73 88888.00 2008-04-21 13:21:40.401 112 18251.92 97.78 52560.70 88888.00 2008-04-21 13:21:40.901 112 18251.87 97.75 52560.66 88888.00 2008-04-21 13:21:41.401 112 18251.90 97.81 52560.68 88888.00 2008-04-21 13:21:41.901 112 18251.99 97.90 52560.76 88888.00 2008-04-21 13:21:42.401 112 18252.01 97.91 52560.77 88888.00 2008-04-21 13:21:42.901 112 18252.12 97.89 52560.67 88888.00 2008-04-21 13:21:43.401 112 18252.10 97.84 52560.77 88888.00 2008-04-21 13:21:43.901 112 18252.18 97.87 52560.62 88888.00 2008-04-21 13:21:44.401 112 18252.32 97.90 52560.55 88888.00 2008-04-21 13:21:44.901 112 18252.35 97.89 52560.47 88888.00 2008-04-21 13:21:45.401 112 18252.29 97.91 52560.38 88888.00 2008-04-21 13:21:45.901 112 18252.32 98.04 52560.29 88888.00 2008-04-21 13:21:46.401 112 18252.19 98.12 52560.38 88888.00 2008-04-21 13:21:46.901 112 18252.28 98.16 52560.47 88888.00 2008-04-21 13:21:47.401 112 18252.24 98.11 52560.42 88888.00 2008-04-21 13:21:47.901 112 18252.28 98.06 52560.38 88888.00 2008-04-21 13:21:48.401 112 18252.29 98.04 52560.39 88888.00 2008-04-21 13:21:48.901 112 18252.29 98.07 52560.34 88888.00 2008-04-21 13:21:49.401 112 18252.24 98.13 52560.27 88888.00 2008-04-21 13:21:49.901 112 18252.30 98.11 52560.25 88888.00 2008-04-21 13:21:50.401 112 18252.38 98.09 52560.29 88888.00 2008-04-21 13:21:50.901 112 18252.44 98.11 52560.21 88888.00 2008-04-21 13:21:51.401 112 18252.45 98.19 52560.09 88888.00 2008-04-21 13:21:51.901 112 18252.39 98.20 52560.18 88888.00 2008-04-21 13:21:52.401 112 18252.36 98.16 52560.27 88888.00 2008-04-21 13:21:52.901 112 18252.40 98.16 52560.24 88888.00 2008-04-21 13:21:53.401 112 18252.40 98.17 52560.13 88888.00 2008-04-21 13:21:53.901 112 18252.30 98.13 52560.17 88888.00 2008-04-21 13:21:54.401 112 18252.35 98.04 52560.35 88888.00 2008-04-21 13:21:54.901 112 18252.42 98.07 52560.38 88888.00 2008-04-21 13:21:55.401 112 18252.55 98.15 52560.45 88888.00 2008-04-21 13:21:55.901 112 18252.52 98.18 52560.47 88888.00 2008-04-21 13:21:56.401 112 18252.50 98.12 52560.47 88888.00 2008-04-21 13:21:56.901 112 18252.52 98.03 52560.44 88888.00 2008-04-21 13:21:57.401 112 18252.43 98.05 52560.44 88888.00 2008-04-21 13:21:57.901 112 18252.50 98.01 52560.43 88888.00 2008-04-21 13:21:58.401 112 18252.64 98.04 52560.50 88888.00 2008-04-21 13:21:58.901 112 18252.56 98.02 52560.39 88888.00 2008-04-21 13:21:59.401 112 18252.54 98.06 52560.33 88888.00 2008-04-21 13:21:59.901 112 18252.67 98.04 52560.37 88888.00 2008-04-21 13:22:00.401 112 18252.76 98.08 52560.36 88888.00 2008-04-21 13:22:00.901 112 18252.73 98.07 52560.33 88888.00 2008-04-21 13:22:01.401 112 18252.67 97.98 52560.23 88888.00 2008-04-21 13:22:01.901 112 18252.72 97.94 52560.27 88888.00 2008-04-21 13:22:02.401 112 18252.74 97.91 52560.41 88888.00 2008-04-21 13:22:02.901 112 18252.76 97.86 52560.42 88888.00 2008-04-21 13:22:03.401 112 18252.77 97.88 52560.37 88888.00 2008-04-21 13:22:03.901 112 18252.82 97.96 52560.25 88888.00 2008-04-21 13:22:04.401 112 18252.88 97.91 52560.39 88888.00 2008-04-21 13:22:04.901 112 18252.83 97.91 52560.47 88888.00 2008-04-21 13:22:05.401 112 18252.82 97.98 52560.48 88888.00 2008-04-21 13:22:05.901 112 18252.93 98.00 52560.48 88888.00 2008-04-21 13:22:06.401 112 18252.89 98.09 52560.61 88888.00 2008-04-21 13:22:06.901 112 18252.82 98.25 52560.62 88888.00 2008-04-21 13:22:07.401 112 18252.69 98.25 52560.52 88888.00 2008-04-21 13:22:07.901 112 18252.62 98.23 52560.54 88888.00 2008-04-21 13:22:08.401 112 18252.68 98.24 52560.48 88888.00 2008-04-21 13:22:08.901 112 18252.73 98.33 52560.41 88888.00 2008-04-21 13:22:09.401 112 18252.67 98.42 52560.41 88888.00 2008-04-21 13:22:09.901 112 18252.68 98.49 52560.44 88888.00 2008-04-21 13:22:10.401 112 18252.73 98.45 52560.53 88888.00 2008-04-21 13:22:10.901 112 18252.76 98.44 52560.56 88888.00 2008-04-21 13:22:11.401 112 18252.84 98.48 52560.56 88888.00 2008-04-21 13:22:11.901 112 18252.71 98.52 52560.67 88888.00 2008-04-21 13:22:12.401 112 18252.63 98.49 52560.71 88888.00 2008-04-21 13:22:12.901 112 18252.57 98.49 52560.64 88888.00 2008-04-21 13:22:13.401 112 18252.54 98.52 52560.56 88888.00 2008-04-21 13:22:13.901 112 18252.68 98.46 52560.59 88888.00 2008-04-21 13:22:14.401 112 18252.60 98.40 52560.60 88888.00 2008-04-21 13:22:14.901 112 18252.53 98.46 52560.75 88888.00 2008-04-21 13:22:15.401 112 18252.64 98.47 52560.72 88888.00 2008-04-21 13:22:15.901 112 18252.58 98.50 52560.59 88888.00 2008-04-21 13:22:16.401 112 18252.54 98.47 52560.54 88888.00 2008-04-21 13:22:16.901 112 18252.43 98.56 52560.50 88888.00 2008-04-21 13:22:17.401 112 18252.50 98.55 52560.62 88888.00 2008-04-21 13:22:17.901 112 18252.44 98.59 52560.59 88888.00 2008-04-21 13:22:18.401 112 18252.42 98.50 52560.65 88888.00 2008-04-21 13:22:18.901 112 18252.41 98.51 52560.62 88888.00 2008-04-21 13:22:19.401 112 18252.44 98.58 52560.67 88888.00 2008-04-21 13:22:19.901 112 18252.49 98.52 52560.64 88888.00 2008-04-21 13:22:20.401 112 18252.49 98.50 52560.88 88888.00 2008-04-21 13:22:20.901 112 18252.47 98.57 52560.85 88888.00 2008-04-21 13:22:21.401 112 18252.42 98.58 52560.69 88888.00 2008-04-21 13:22:21.901 112 18252.57 98.61 52560.61 88888.00 2008-04-21 13:22:22.401 112 18252.61 98.52 52560.64 88888.00 2008-04-21 13:22:22.901 112 18252.47 98.52 52560.62 88888.00 2008-04-21 13:22:23.401 112 18252.56 98.64 52560.57 88888.00 2008-04-21 13:22:23.901 112 18252.53 98.58 52560.54 88888.00 2008-04-21 13:22:24.401 112 18252.44 98.57 52560.64 88888.00 2008-04-21 13:22:24.901 112 18252.46 98.59 52560.62 88888.00 2008-04-21 13:22:25.401 112 18252.54 98.58 52560.84 88888.00 2008-04-21 13:22:25.901 112 18252.55 98.63 52560.85 88888.00 2008-04-21 13:22:26.401 112 18252.44 98.68 52560.75 88888.00 2008-04-21 13:22:26.901 112 18252.46 98.67 52560.53 88888.00 2008-04-21 13:22:27.401 112 18252.47 98.62 52560.64 88888.00 2008-04-21 13:22:27.901 112 18252.44 98.56 52560.62 88888.00 2008-04-21 13:22:28.401 112 18252.51 98.51 52560.62 88888.00 2008-04-21 13:22:28.901 112 18252.53 98.50 52560.67 88888.00 2008-04-21 13:22:29.401 112 18252.46 98.61 52560.56 88888.00 2008-04-21 13:22:29.901 112 18252.54 98.67 52560.58 88888.00 2008-04-21 13:22:30.401 112 18252.51 98.64 52560.67 88888.00 2008-04-21 13:22:30.901 112 18252.45 98.72 52560.66 88888.00 2008-04-21 13:22:31.401 112 18252.52 98.81 52560.68 88888.00 2008-04-21 13:22:31.901 112 18252.44 98.71 52560.64 88888.00 2008-04-21 13:22:32.401 112 18252.40 98.71 52560.65 88888.00 2008-04-21 13:22:32.901 112 18252.47 98.71 52560.64 88888.00 2008-04-21 13:22:33.401 112 18252.61 98.71 52560.67 88888.00 2008-04-21 13:22:33.901 112 18252.50 98.73 52560.75 88888.00 2008-04-21 13:22:34.401 112 18252.36 98.80 52560.69 88888.00 2008-04-21 13:22:34.901 112 18252.35 98.70 52560.56 88888.00 2008-04-21 13:22:35.401 112 18252.28 98.70 52560.49 88888.00 2008-04-21 13:22:35.901 112 18252.22 98.69 52560.71 88888.00 2008-04-21 13:22:36.401 112 18252.19 98.69 52560.77 88888.00 2008-04-21 13:22:36.901 112 18252.25 98.69 52560.69 88888.00 2008-04-21 13:22:37.401 112 18252.29 98.74 52560.65 88888.00 2008-04-21 13:22:37.901 112 18252.20 98.63 52560.68 88888.00 2008-04-21 13:22:38.401 112 18252.15 98.55 52560.78 88888.00 2008-04-21 13:22:38.901 112 18252.24 98.53 52560.80 88888.00 2008-04-21 13:22:39.401 112 18252.23 98.49 52560.70 88888.00 2008-04-21 13:22:39.901 112 18252.17 98.52 52560.69 88888.00 2008-04-21 13:22:40.401 112 18252.20 98.58 52560.78 88888.00 2008-04-21 13:22:40.901 112 18252.19 98.57 52560.80 88888.00 2008-04-21 13:22:41.401 112 18252.01 98.57 52560.82 88888.00 2008-04-21 13:22:41.901 112 18252.07 98.56 52560.76 88888.00 2008-04-21 13:22:42.401 112 18252.03 98.48 52560.71 88888.00 2008-04-21 13:22:42.901 112 18252.03 98.45 52560.73 88888.00 2008-04-21 13:22:43.401 112 18252.06 98.45 52560.70 88888.00 2008-04-21 13:22:43.901 112 18251.99 98.46 52560.75 88888.00 2008-04-21 13:22:44.401 112 18251.98 98.46 52560.85 88888.00 2008-04-21 13:22:44.901 112 18251.97 98.38 52561.03 88888.00 2008-04-21 13:22:45.401 112 18251.88 98.31 52561.13 88888.00 2008-04-21 13:22:45.901 112 18251.86 98.34 52561.06 88888.00 2008-04-21 13:22:46.401 112 18251.96 98.30 52561.07 88888.00 2008-04-21 13:22:46.901 112 18251.88 98.20 52561.10 88888.00 2008-04-21 13:22:47.401 112 18251.82 98.12 52561.18 88888.00 2008-04-21 13:22:47.901 112 18251.77 98.13 52561.01 88888.00 2008-04-21 13:22:48.401 112 18251.77 98.12 52560.97 88888.00 2008-04-21 13:22:48.901 112 18251.69 98.07 52561.07 88888.00 2008-04-21 13:22:49.401 112 18251.58 98.03 52561.14 88888.00 2008-04-21 13:22:49.901 112 18251.60 98.00 52561.01 88888.00 2008-04-21 13:22:50.401 112 18251.67 97.99 52561.03 88888.00 2008-04-21 13:22:50.901 112 18251.68 98.00 52561.08 88888.00 2008-04-21 13:22:51.401 112 18251.68 98.03 52560.92 88888.00 2008-04-21 13:22:51.901 112 18251.68 98.01 52560.94 88888.00 2008-04-21 13:22:52.401 112 18251.66 98.07 52560.96 88888.00 2008-04-21 13:22:52.901 112 18251.42 98.05 52561.03 88888.00 2008-04-21 13:22:53.401 112 18251.41 98.04 52561.05 88888.00 2008-04-21 13:22:53.901 112 18251.54 98.01 52560.97 88888.00 2008-04-21 13:22:54.401 112 18251.47 97.96 52561.06 88888.00 2008-04-21 13:22:54.901 112 18251.49 97.84 52561.16 88888.00 2008-04-21 13:22:55.401 112 18251.54 97.82 52561.10 88888.00 2008-04-21 13:22:55.901 112 18251.36 97.82 52561.10 88888.00 2008-04-21 13:22:56.401 112 18251.49 97.87 52560.99 88888.00 2008-04-21 13:22:56.901 112 18251.56 97.82 52561.10 88888.00 2008-04-21 13:22:57.401 112 18251.50 97.77 52561.08 88888.00 2008-04-21 13:22:57.901 112 18251.42 97.72 52561.12 88888.00 2008-04-21 13:22:58.401 112 18251.47 97.71 52560.99 88888.00 2008-04-21 13:22:58.901 112 18251.46 97.67 52560.97 88888.00 2008-04-21 13:22:59.401 112 18251.42 97.59 52561.11 88888.00 2008-04-21 13:22:59.901 112 18251.44 97.59 52561.08 88888.00 2008-04-21 13:23:00.401 112 18251.55 97.62 52561.02 88888.00 2008-04-21 13:23:00.901 112 18251.55 97.63 52561.01 88888.00 2008-04-21 13:23:01.401 112 18251.63 97.58 52561.03 88888.00 2008-04-21 13:23:01.901 112 18251.56 97.63 52560.96 88888.00 2008-04-21 13:23:02.401 112 18251.45 97.67 52560.88 88888.00 2008-04-21 13:23:02.901 112 18251.43 97.67 52560.80 88888.00 2008-04-21 13:23:03.401 112 18251.46 97.64 52560.85 88888.00 2008-04-21 13:23:03.901 112 18251.36 97.65 52560.80 88888.00 2008-04-21 13:23:04.401 112 18251.39 97.58 52560.80 88888.00 2008-04-21 13:23:04.901 112 18251.42 97.56 52560.75 88888.00 2008-04-21 13:23:05.401 112 18251.46 97.58 52560.71 88888.00 2008-04-21 13:23:05.901 112 18251.52 97.66 52560.79 88888.00 2008-04-21 13:23:06.401 112 18251.56 97.68 52560.78 88888.00 2008-04-21 13:23:06.901 112 18251.56 97.65 52560.75 88888.00 2008-04-21 13:23:07.401 112 18251.56 97.64 52560.73 88888.00 2008-04-21 13:23:07.901 112 18251.63 97.69 52560.75 88888.00 2008-04-21 13:23:08.401 112 18251.73 97.73 52560.62 88888.00 2008-04-21 13:23:08.901 112 18251.86 97.66 52560.55 88888.00 2008-04-21 13:23:09.401 112 18251.76 97.62 52560.46 88888.00 2008-04-21 13:23:09.901 112 18251.77 97.66 52560.49 88888.00 2008-04-21 13:23:10.401 112 18251.70 97.69 52560.59 88888.00 2008-04-21 13:23:10.901 112 18251.63 97.64 52560.48 88888.00 2008-04-21 13:23:11.401 112 18251.71 97.62 52560.54 88888.00 2008-04-21 13:23:11.901 112 18251.87 97.68 52560.64 88888.00 2008-04-21 13:23:12.401 112 18251.98 97.73 52560.66 88888.00 2008-04-21 13:23:12.901 112 18251.97 97.73 52560.53 88888.00 2008-04-21 13:23:13.401 112 18251.89 97.69 52560.49 88888.00 2008-04-21 13:23:13.901 112 18251.86 97.66 52560.45 88888.00 2008-04-21 13:23:14.401 112 18251.87 97.68 52560.42 88888.00 2008-04-21 13:23:14.901 112 18251.95 97.75 52560.47 88888.00 2008-04-21 13:23:15.401 112 18251.95 97.75 52560.37 88888.00 2008-04-21 13:23:15.901 112 18251.97 97.73 52560.36 88888.00 2008-04-21 13:23:16.401 112 18251.92 97.65 52560.41 88888.00 2008-04-21 13:23:16.901 112 18251.87 97.69 52560.30 88888.00 2008-04-21 13:23:17.401 112 18251.76 97.75 52560.37 88888.00 2008-04-21 13:23:17.901 112 18251.73 97.75 52560.50 88888.00 2008-04-21 13:23:18.401 112 18251.90 97.76 52560.54 88888.00 2008-04-21 13:23:18.901 112 18251.79 97.81 52560.46 88888.00 2008-04-21 13:23:19.401 112 18251.89 97.81 52560.38 88888.00 2008-04-21 13:23:19.901 112 18251.93 97.87 52560.33 88888.00 2008-04-21 13:23:20.401 112 18251.98 97.83 52560.30 88888.00 2008-04-21 13:23:20.901 112 18251.90 97.84 52560.36 88888.00 2008-04-21 13:23:21.401 112 18251.81 97.87 52560.36 88888.00 2008-04-21 13:23:21.901 112 18251.77 97.89 52560.33 88888.00 2008-04-21 13:23:22.401 112 18251.85 97.92 52560.25 88888.00 2008-04-21 13:23:22.901 112 18251.93 97.96 52560.27 88888.00 2008-04-21 13:23:23.401 112 18251.87 97.95 52560.36 88888.00 2008-04-21 13:23:23.901 112 18251.74 98.00 52560.37 88888.00 2008-04-21 13:23:24.401 112 18251.78 97.98 52560.43 88888.00 2008-04-21 13:23:24.901 112 18251.87 98.09 52560.35 88888.00 2008-04-21 13:23:25.401 112 18251.90 98.17 52560.47 88888.00 2008-04-21 13:23:25.901 112 18251.78 98.12 52560.50 88888.00 2008-04-21 13:23:26.401 112 18251.67 98.15 52560.42 88888.00 2008-04-21 13:23:26.901 112 18251.76 98.19 52560.37 88888.00 2008-04-21 13:23:27.401 112 18251.80 98.25 52560.35 88888.00 2008-04-21 13:23:27.901 112 18251.67 98.22 52560.29 88888.00 2008-04-21 13:23:28.401 112 18251.65 98.23 52560.19 88888.00 2008-04-21 13:23:28.901 112 18251.81 98.25 52560.27 88888.00 2008-04-21 13:23:29.401 112 18251.90 98.24 52560.26 88888.00 2008-04-21 13:23:29.901 112 18251.70 98.26 52560.34 88888.00 2008-04-21 13:23:30.401 112 18251.76 98.36 52560.37 88888.00 2008-04-21 13:23:30.901 112 18251.87 98.36 52560.33 88888.00 2008-04-21 13:23:31.401 112 18251.68 98.43 52560.37 88888.00 2008-04-21 13:23:31.901 112 18251.66 98.41 52560.33 88888.00 2008-04-21 13:23:32.401 112 18251.78 98.43 52560.36 88888.00 2008-04-21 13:23:32.901 112 18251.90 98.52 52560.33 88888.00 2008-04-21 13:23:33.401 112 18251.91 98.53 52560.29 88888.00 2008-04-21 13:23:33.901 112 18251.89 98.53 52560.19 88888.00 2008-04-21 13:23:34.401 112 18251.84 98.48 52560.13 88888.00 2008-04-21 13:23:34.901 112 18251.86 98.49 52560.17 88888.00 2008-04-21 13:23:35.401 112 18251.91 98.48 52560.14 88888.00 2008-04-21 13:23:35.901 112 18251.91 98.41 52560.13 88888.00 2008-04-21 13:23:36.401 112 18251.91 98.40 52560.08 88888.00 2008-04-21 13:23:36.901 112 18251.89 98.45 52560.20 88888.00 2008-04-21 13:23:37.401 112 18251.96 98.50 52560.29 88888.00 2008-04-21 13:23:37.901 112 18251.93 98.32 52560.21 88888.00 2008-04-21 13:23:38.401 112 18251.88 98.21 52560.15 88888.00 2008-04-21 13:23:38.901 112 18251.87 98.19 52560.20 88888.00 2008-04-21 13:23:39.401 112 18251.98 98.16 52560.18 88888.00 2008-04-21 13:23:39.901 112 18252.03 98.24 52560.13 88888.00 2008-04-21 13:23:40.401 112 18252.08 98.25 52560.15 88888.00 2008-04-21 13:23:40.901 112 18252.29 98.28 52560.14 88888.00 2008-04-21 13:23:41.401 112 18252.28 98.36 52560.14 88888.00 2008-04-21 13:23:41.901 112 18252.22 98.32 52560.12 88888.00 2008-04-21 13:23:42.401 112 18252.24 98.32 52559.99 88888.00 2008-04-21 13:23:42.901 112 18252.32 98.22 52560.00 88888.00 2008-04-21 13:23:43.401 112 18252.30 98.24 52559.97 88888.00 2008-04-21 13:23:43.901 112 18252.24 98.32 52560.04 88888.00 2008-04-21 13:23:44.401 112 18252.28 98.36 52559.88 88888.00 2008-04-21 13:23:44.901 112 18252.28 98.29 52559.84 88888.00 2008-04-21 13:23:45.401 112 18252.28 98.30 52559.84 88888.00 2008-04-21 13:23:45.901 112 18252.21 98.23 52559.79 88888.00 2008-04-21 13:23:46.401 112 18252.21 98.28 52559.75 88888.00 2008-04-21 13:23:46.901 112 18252.24 98.28 52559.76 88888.00 2008-04-21 13:23:47.401 112 18252.25 98.29 52559.86 88888.00 2008-04-21 13:23:47.901 112 18252.14 98.25 52559.77 88888.00 2008-04-21 13:23:48.401 112 18252.20 98.24 52559.78 88888.00 2008-04-21 13:23:48.901 112 18252.12 98.29 52559.85 88888.00 2008-04-21 13:23:49.401 112 18252.14 98.29 52559.78 88888.00 2008-04-21 13:23:49.901 112 18252.21 98.31 52559.85 88888.00 2008-04-21 13:23:50.401 112 18252.21 98.32 52559.96 88888.00 2008-04-21 13:23:50.901 112 18252.29 98.35 52559.86 88888.00 2008-04-21 13:23:51.401 112 18252.20 98.39 52559.79 88888.00 2008-04-21 13:23:51.901 112 18252.12 98.36 52559.73 88888.00 2008-04-21 13:23:52.401 112 18252.11 98.35 52559.74 88888.00 2008-04-21 13:23:52.901 112 18252.09 98.35 52559.88 88888.00 2008-04-21 13:23:53.401 112 18252.10 98.37 52559.91 88888.00 2008-04-21 13:23:53.901 112 18252.14 98.45 52559.90 88888.00 2008-04-21 13:23:54.401 112 18252.12 98.49 52559.89 88888.00 2008-04-21 13:23:54.901 112 18252.17 98.53 52559.96 88888.00 2008-04-21 13:23:55.401 112 18252.15 98.58 52560.00 88888.00 2008-04-21 13:23:55.901 112 18252.01 98.67 52560.09 88888.00 2008-04-21 13:23:56.401 112 18251.82 98.67 52560.11 88888.00 2008-04-21 13:23:56.901 112 18251.71 98.68 52560.20 88888.00 2008-04-21 13:23:57.401 112 18251.75 98.72 52560.23 88888.00 2008-04-21 13:23:57.901 112 18251.63 98.71 52560.27 88888.00 2008-04-21 13:23:58.401 112 18251.57 98.76 52560.26 88888.00 2008-04-21 13:23:58.901 112 18251.56 98.91 52560.25 88888.00 2008-04-21 13:23:59.401 112 18251.53 98.75 52560.24 88888.00 2008-04-21 13:23:59.901 112 18251.71 98.73 52560.31 88888.00 2008-04-21 13:24:00.401 112 18251.56 98.97 52560.32 88888.00 2008-04-21 13:24:00.901 112 18251.57 99.14 52560.34 88888.00 2008-04-21 13:24:01.401 112 18251.68 99.24 52560.39 88888.00 2008-04-21 13:24:01.901 112 18251.62 99.34 52560.46 88888.00 2008-04-21 13:24:02.401 112 18251.46 99.34 52560.35 88888.00 2008-04-21 13:24:02.901 112 18251.41 99.39 52560.23 88888.00 2008-04-21 13:24:03.401 112 18251.30 99.32 52560.34 88888.00 2008-04-21 13:24:03.901 112 18251.22 99.30 52560.35 88888.00 2008-04-21 13:24:04.401 112 18251.34 99.36 52560.27 88888.00 2008-04-21 13:24:04.901 112 18251.59 99.42 52560.30 88888.00 2008-04-21 13:24:05.401 112 18251.71 99.49 52560.30 88888.00 2008-04-21 13:24:05.901 112 18251.59 99.52 52560.31 88888.00 2008-04-21 13:24:06.401 112 18251.49 99.51 52560.32 88888.00 2008-04-21 13:24:06.901 112 18251.49 99.58 52560.32 88888.00 2008-04-21 13:24:07.401 112 18251.43 99.62 52560.32 88888.00 2008-04-21 13:24:07.901 112 18251.37 99.72 52560.22 88888.00 2008-04-21 13:24:08.401 112 18251.47 99.77 52560.15 88888.00 2008-04-21 13:24:08.901 112 18251.54 99.79 52560.33 88888.00 2008-04-21 13:24:09.401 112 18251.63 99.85 52560.23 88888.00 2008-04-21 13:24:09.901 112 18251.56 99.88 52560.15 88888.00 2008-04-21 13:24:10.401 112 18251.65 99.84 52560.33 88888.00 2008-04-21 13:24:10.901 112 18251.77 99.80 52560.37 88888.00 2008-04-21 13:24:11.401 112 18251.79 99.75 52560.37 88888.00 2008-04-21 13:24:11.901 112 18251.76 99.80 52560.36 88888.00 2008-04-21 13:24:12.401 112 18251.81 99.83 52560.38 88888.00 2008-04-21 13:24:12.901 112 18251.82 99.81 52560.35 88888.00 2008-04-21 13:24:13.401 112 18251.79 99.71 52560.48 88888.00 2008-04-21 13:24:13.901 112 18251.71 99.68 52560.47 88888.00 2008-04-21 13:24:14.401 112 18251.77 99.66 52560.46 88888.00 2008-04-21 13:24:14.901 112 18251.78 99.65 52560.48 88888.00 2008-04-21 13:24:15.398 112 18251.67 99.67 52560.54 88888.00 2008-04-21 13:24:15.908 112 18251.74 99.64 52560.53 88888.00 2008-04-21 13:24:16.408 112 18251.81 99.65 52560.55 88888.00 2008-04-21 13:24:16.908 112 18251.82 99.68 52560.57 88888.00 2008-04-21 13:24:17.408 112 18251.90 99.66 52560.55 88888.00 2008-04-21 13:24:17.908 112 18251.86 99.64 52560.55 88888.00 2008-04-21 13:24:18.408 112 18251.86 99.65 52560.45 88888.00 2008-04-21 13:24:18.908 112 18251.81 99.57 52560.43 88888.00 2008-04-21 13:24:19.408 112 18251.84 99.48 52560.46 88888.00 2008-04-21 13:24:19.908 112 18251.69 99.35 52560.47 88888.00 2008-04-21 13:24:20.408 112 18251.78 99.30 52560.46 88888.00 2008-04-21 13:24:20.908 112 18251.90 99.44 52560.55 88888.00 2008-04-21 13:24:21.408 112 18251.77 99.46 52560.55 88888.00 2008-04-21 13:24:21.908 112 18251.66 99.42 52560.60 88888.00 2008-04-21 13:24:22.408 112 18251.60 99.42 52560.55 88888.00 2008-04-21 13:24:22.908 112 18251.50 99.38 52560.52 88888.00 2008-04-21 13:24:23.408 112 18251.49 99.30 52560.56 88888.00 2008-04-21 13:24:23.908 112 18251.48 99.25 52560.62 88888.00 2008-04-21 13:24:24.408 112 18251.58 99.23 52560.46 88888.00 2008-04-21 13:24:24.908 112 18251.60 99.25 52560.44 88888.00 2008-04-21 13:24:25.408 112 18251.63 99.23 52560.47 88888.00 2008-04-21 13:24:25.908 112 18251.55 99.21 52560.55 88888.00 2008-04-21 13:24:26.408 112 18251.35 99.14 52560.68 88888.00 2008-04-21 13:24:26.908 112 18251.39 99.20 52560.71 88888.00 2008-04-21 13:24:27.408 112 18251.30 99.23 52560.76 88888.00 2008-04-21 13:24:27.908 112 18251.24 99.22 52560.76 88888.00 2008-04-21 13:24:28.408 112 18251.16 99.25 52560.61 88888.00 2008-04-21 13:24:28.908 112 18251.16 99.29 52560.71 88888.00 2008-04-21 13:24:29.408 112 18251.12 99.14 52560.77 88888.00 2008-04-21 13:24:29.908 112 18251.08 99.05 52560.66 88888.00 2008-04-21 13:24:30.408 112 18251.15 99.10 52560.57 88888.00 2008-04-21 13:24:30.908 112 18251.19 99.12 52560.54 88888.00 2008-04-21 13:24:31.408 112 18251.14 99.07 52560.55 88888.00 2008-04-21 13:24:31.908 112 18251.12 99.03 52560.73 88888.00 2008-04-21 13:24:32.408 112 18251.09 99.09 52560.87 88888.00 2008-04-21 13:24:32.908 112 18251.11 99.04 52560.92 88888.00 2008-04-21 13:24:33.408 112 18251.01 98.99 52560.87 88888.00 2008-04-21 13:24:33.908 112 18250.89 98.90 52560.80 88888.00 2008-04-21 13:24:34.408 112 18250.83 98.97 52560.88 88888.00 2008-04-21 13:24:34.908 112 18250.95 99.05 52560.87 88888.00 2008-04-21 13:24:35.408 112 18250.87 99.10 52560.84 88888.00 2008-04-21 13:24:35.908 112 18250.83 99.21 52560.79 88888.00 2008-04-21 13:24:36.408 112 18250.97 99.20 52560.89 88888.00 2008-04-21 13:24:36.908 112 18250.76 99.16 52560.87 88888.00 2008-04-21 13:24:37.408 112 18250.67 99.20 52560.84 88888.00 2008-04-21 13:24:37.908 112 18250.65 99.19 52560.95 88888.00 2008-04-21 13:24:38.408 112 18250.63 99.17 52560.91 88888.00 2008-04-21 13:24:38.908 112 18250.57 99.22 52560.83 88888.00 2008-04-21 13:24:39.408 112 18250.52 99.23 52560.80 88888.00 2008-04-21 13:24:39.908 112 18250.48 99.25 52560.67 88888.00 2008-04-21 13:24:40.408 112 18250.50 99.23 52560.57 88888.00 2008-04-21 13:24:40.908 112 18250.50 99.30 52560.67 88888.00 2008-04-21 13:24:41.408 112 18250.49 99.25 52560.77 88888.00 2008-04-21 13:24:41.908 112 18250.45 99.21 52560.66 88888.00 2008-04-21 13:24:42.408 112 18250.47 99.23 52560.70 88888.00 2008-04-21 13:24:42.908 112 18250.43 99.19 52560.83 88888.00 2008-04-21 13:24:43.408 112 18250.37 99.15 52560.82 88888.00 2008-04-21 13:24:43.908 112 18250.29 99.08 52560.77 88888.00 2008-04-21 13:24:44.408 112 18250.28 99.22 52560.82 88888.00 2008-04-21 13:24:44.908 112 18250.28 99.31 52560.67 88888.00 2008-04-21 13:24:45.408 112 18250.36 99.33 52560.73 88888.00 2008-04-21 13:24:45.908 112 18250.46 99.29 52560.75 88888.00 2008-04-21 13:24:46.408 112 18250.33 99.18 52560.79 88888.00 2008-04-21 13:24:46.908 112 18250.17 99.14 52560.76 88888.00 2008-04-21 13:24:47.408 112 18250.23 99.21 52560.65 88888.00 2008-04-21 13:24:47.908 112 18250.23 99.23 52560.56 88888.00 2008-04-21 13:24:48.408 112 18250.22 99.19 52560.58 88888.00 2008-04-21 13:24:48.908 112 18250.40 99.12 52560.73 88888.00 2008-04-21 13:24:49.408 112 18250.46 99.16 52560.76 88888.00 2008-04-21 13:24:49.908 112 18250.46 99.15 52560.82 88888.00 2008-04-21 13:24:50.408 112 18250.43 99.23 52560.75 88888.00 2008-04-21 13:24:50.908 112 18250.48 99.18 52560.73 88888.00 2008-04-21 13:24:51.408 112 18250.48 99.16 52560.70 88888.00 2008-04-21 13:24:51.908 112 18250.47 99.12 52560.66 88888.00 2008-04-21 13:24:52.408 112 18250.45 99.14 52560.72 88888.00 2008-04-21 13:24:52.908 112 18250.59 99.11 52560.80 88888.00 2008-04-21 13:24:53.408 112 18250.50 99.07 52560.76 88888.00 2008-04-21 13:24:53.908 112 18250.50 98.99 52560.61 88888.00 2008-04-21 13:24:54.408 112 18250.44 99.06 52560.54 88888.00 2008-04-21 13:24:54.908 112 18250.54 99.09 52560.50 88888.00 2008-04-21 13:24:55.408 112 18250.59 99.04 52560.47 88888.00 2008-04-21 13:24:55.908 112 18250.71 99.01 52560.56 88888.00 2008-04-21 13:24:56.408 112 18250.62 99.09 52560.42 88888.00 2008-04-21 13:24:56.908 112 18250.69 99.12 52560.31 88888.00 2008-04-21 13:24:57.408 112 18250.59 99.08 52560.26 88888.00 2008-04-21 13:24:57.908 112 18250.61 99.06 52560.34 88888.00 2008-04-21 13:24:58.408 112 18250.76 99.01 52560.19 88888.00 2008-04-21 13:24:58.908 112 18250.63 99.07 52560.07 88888.00 2008-04-21 13:24:59.408 112 18250.68 98.99 52559.98 88888.00 2008-04-21 13:24:59.908 112 18250.77 98.86 52559.98 88888.00 2008-04-21 13:25:00.408 112 18250.87 98.83 52560.08 88888.00 2008-04-21 13:25:00.908 112 18250.88 98.81 52560.13 88888.00 2008-04-21 13:25:01.408 112 18250.87 98.76 52560.22 88888.00 2008-04-21 13:25:01.908 112 18250.91 98.76 52560.29 88888.00 2008-04-21 13:25:02.408 112 18251.04 98.83 52560.17 88888.00 2008-04-21 13:25:02.908 112 18251.03 98.85 52560.10 88888.00 2008-04-21 13:25:03.408 112 18250.90 98.77 52560.07 88888.00 2008-04-21 13:25:03.908 112 18250.93 98.75 52560.03 88888.00 2008-04-21 13:25:04.408 112 18250.97 98.81 52560.11 88888.00 2008-04-21 13:25:04.908 112 18250.92 98.82 52560.13 88888.00 2008-04-21 13:25:05.408 112 18251.02 98.79 52560.01 88888.00 2008-04-21 13:25:05.908 112 18251.09 98.75 52559.99 88888.00 2008-04-21 13:25:06.408 112 18251.09 98.73 52559.89 88888.00 2008-04-21 13:25:06.908 112 18250.97 98.77 52559.89 88888.00 2008-04-21 13:25:07.408 112 18251.03 98.84 52559.86 88888.00 2008-04-21 13:25:07.908 112 18251.08 98.85 52559.87 88888.00 2008-04-21 13:25:08.408 112 18251.02 98.82 52559.87 88888.00 2008-04-21 13:25:08.908 112 18250.92 98.88 52560.00 88888.00 2008-04-21 13:25:09.408 112 18251.01 98.85 52560.00 88888.00 2008-04-21 13:25:09.908 112 18251.06 98.90 52560.01 88888.00 2008-04-21 13:25:10.408 112 18251.06 98.82 52559.95 88888.00 2008-04-21 13:25:10.908 112 18251.10 98.81 52559.92 88888.00 2008-04-21 13:25:11.408 112 18251.14 98.72 52559.90 88888.00 2008-04-21 13:25:11.908 112 18251.08 98.67 52559.88 88888.00 2008-04-21 13:25:12.408 112 18251.10 98.69 52559.95 88888.00 2008-04-21 13:25:12.908 112 18251.12 98.67 52559.84 88888.00 2008-04-21 13:25:13.408 112 18251.15 98.64 52559.83 88888.00 2008-04-21 13:25:13.908 112 18251.10 98.65 52559.83 88888.00 2008-04-21 13:25:14.408 112 18251.15 98.68 52559.89 88888.00 2008-04-21 13:25:14.908 112 18251.23 98.64 52559.95 88888.00 2008-04-21 13:25:15.408 112 18251.20 98.55 52559.94 88888.00 2008-04-21 13:25:15.908 112 18251.12 98.61 52559.89 88888.00 2008-04-21 13:25:16.408 112 18251.14 98.62 52559.90 88888.00 2008-04-21 13:25:16.908 112 18251.19 98.68 52559.87 88888.00 2008-04-21 13:25:17.408 112 18251.27 98.71 52559.90 88888.00 2008-04-21 13:25:17.908 112 18251.35 98.71 52559.94 88888.00 2008-04-21 13:25:18.408 112 18251.41 98.71 52559.95 88888.00 2008-04-21 13:25:18.908 112 18251.44 98.77 52559.79 88888.00 2008-04-21 13:25:19.408 112 18251.44 98.71 52559.76 88888.00 2008-04-21 13:25:19.908 112 18251.47 98.68 52559.83 88888.00 2008-04-21 13:25:20.408 112 18251.50 98.71 52559.96 88888.00 2008-04-21 13:25:20.908 112 18251.46 98.66 52559.86 88888.00 2008-04-21 13:25:21.408 112 18251.43 98.62 52559.72 88888.00 2008-04-21 13:25:21.908 112 18251.50 98.56 52559.83 88888.00 2008-04-21 13:25:22.408 112 18251.64 98.66 52559.83 88888.00 2008-04-21 13:25:22.908 112 18251.78 98.68 52559.84 88888.00 2008-04-21 13:25:23.408 112 18251.84 98.64 52559.75 88888.00 2008-04-21 13:25:23.908 112 18251.85 98.63 52559.69 88888.00 2008-04-21 13:25:24.408 112 18251.90 98.59 52559.65 88888.00 2008-04-21 13:25:24.908 112 18251.91 98.71 52559.81 88888.00 2008-04-21 13:25:25.408 112 18251.85 98.70 52559.85 88888.00 2008-04-21 13:25:25.908 112 18251.95 98.65 52559.78 88888.00 2008-04-21 13:25:26.408 112 18251.78 98.66 52559.67 88888.00 2008-04-21 13:25:26.908 112 18251.59 98.66 52559.76 88888.00 2008-04-21 13:25:27.408 112 18251.43 98.72 52559.94 88888.00 2008-04-21 13:25:27.908 112 18251.55 98.74 52559.88 88888.00 2008-04-21 13:25:28.408 112 18251.58 98.73 52559.87 88888.00 2008-04-21 13:25:28.908 112 18251.62 98.70 52559.87 88888.00 2008-04-21 13:25:29.408 112 18251.70 98.70 52559.87 88888.00 2008-04-21 13:25:29.908 112 18251.60 98.75 52559.89 88888.00 2008-04-21 13:25:30.408 112 18251.59 98.80 52559.86 88888.00 2008-04-21 13:25:30.908 112 18251.47 98.81 52559.85 88888.00 2008-04-21 13:25:31.408 112 18251.44 98.78 52559.88 88888.00 2008-04-21 13:25:31.908 112 18251.48 98.92 52559.80 88888.00 2008-04-21 13:25:32.408 112 18251.38 99.01 52559.90 88888.00 2008-04-21 13:25:32.908 112 18251.38 98.99 52559.89 88888.00 2008-04-21 13:25:33.408 112 18251.54 98.98 52559.87 88888.00 2008-04-21 13:25:33.908 112 18251.55 98.94 52559.94 88888.00 2008-04-21 13:25:34.408 112 18251.53 98.90 52559.95 88888.00 2008-04-21 13:25:34.908 112 18251.28 98.88 52559.98 88888.00 2008-04-21 13:25:35.408 112 18251.26 98.87 52559.89 88888.00 2008-04-21 13:25:35.908 112 18251.42 98.86 52559.81 88888.00 2008-04-21 13:25:36.408 112 18251.49 98.91 52559.74 88888.00 2008-04-21 13:25:36.908 112 18251.54 98.88 52559.85 88888.00 2008-04-21 13:25:37.408 112 18251.58 98.92 52559.96 88888.00 2008-04-21 13:25:37.908 112 18251.63 98.97 52559.92 88888.00 2008-04-21 13:25:38.408 112 18251.66 98.97 52559.81 88888.00 2008-04-21 13:25:38.908 112 18251.60 98.90 52559.71 88888.00 2008-04-21 13:25:39.408 112 18251.52 98.86 52559.83 88888.00 2008-04-21 13:25:39.908 112 18251.57 98.96 52559.76 88888.00 2008-04-21 13:25:40.408 112 18251.50 98.96 52559.78 88888.00 2008-04-21 13:25:40.908 112 18251.52 98.96 52559.92 88888.00 2008-04-21 13:25:41.408 112 18251.56 99.01 52559.95 88888.00 2008-04-21 13:25:41.908 112 18251.59 99.04 52559.91 88888.00 2008-04-21 13:25:42.408 112 18251.66 99.06 52559.75 88888.00 2008-04-21 13:25:42.908 112 18251.56 99.05 52559.83 88888.00 2008-04-21 13:25:43.408 112 18251.52 99.15 52559.87 88888.00 2008-04-21 13:25:43.908 112 18251.77 99.17 52559.85 88888.00 2008-04-21 13:25:44.408 112 18251.75 99.13 52559.94 88888.00 2008-04-21 13:25:44.908 112 18251.76 99.21 52559.89 88888.00 2008-04-21 13:25:45.408 112 18251.76 99.22 52559.87 88888.00 2008-04-21 13:25:45.908 112 18251.69 99.21 52559.97 88888.00 2008-04-21 13:25:46.408 112 18251.67 99.29 52559.87 88888.00 2008-04-21 13:25:46.908 112 18251.65 99.32 52559.92 88888.00 2008-04-21 13:25:47.408 112 18251.79 99.32 52559.94 88888.00 2008-04-21 13:25:47.908 112 18251.86 99.37 52559.91 88888.00 2008-04-21 13:25:48.408 112 18251.95 99.34 52559.84 88888.00 2008-04-21 13:25:48.908 112 18251.91 99.31 52559.74 88888.00 2008-04-21 13:25:49.408 112 18251.79 99.38 52559.73 88888.00 2008-04-21 13:25:49.908 112 18251.90 99.41 52559.80 88888.00 2008-04-21 13:25:50.408 112 18252.02 99.48 52559.83 88888.00 2008-04-21 13:25:50.908 112 18252.07 99.44 52559.84 88888.00 2008-04-21 13:25:51.408 112 18252.08 99.45 52559.90 88888.00 2008-04-21 13:25:51.908 112 18252.01 99.40 52560.02 88888.00 2008-04-21 13:25:52.408 112 18252.04 99.44 52560.06 88888.00 2008-04-21 13:25:52.908 112 18251.95 99.51 52560.04 88888.00 2008-04-21 13:25:53.408 112 18251.86 99.54 52560.04 88888.00 2008-04-21 13:25:53.908 112 18251.87 99.47 52560.08 88888.00 2008-04-21 13:25:54.408 112 18252.02 99.40 52560.13 88888.00 2008-04-21 13:25:54.908 112 18251.97 99.42 52560.15 88888.00 2008-04-21 13:25:55.408 112 18251.82 99.40 52560.23 88888.00 2008-04-21 13:25:55.908 112 18252.01 99.39 52560.35 88888.00 2008-04-21 13:25:56.408 112 18252.08 99.38 52560.26 88888.00 2008-04-21 13:25:56.908 112 18252.03 99.32 52560.21 88888.00 2008-04-21 13:25:57.408 112 18252.03 99.30 52560.24 88888.00 2008-04-21 13:25:57.908 112 18252.07 99.34 52560.22 88888.00 2008-04-21 13:25:58.408 112 18252.03 99.35 52560.30 88888.00 2008-04-21 13:25:58.908 112 18251.90 99.34 52560.35 88888.00 2008-04-21 13:25:59.408 112 18251.91 99.26 52560.34 88888.00 2008-04-21 13:25:59.908 112 18251.98 99.18 52560.26 88888.00 2008-04-21 13:26:00.408 112 18251.97 99.16 52560.30 88888.00 2008-04-21 13:26:00.908 112 18252.00 99.16 52560.31 88888.00 2008-04-21 13:26:01.408 112 18252.01 99.15 52560.41 88888.00 2008-04-21 13:26:01.908 112 18251.99 99.12 52560.43 88888.00 2008-04-21 13:26:02.408 112 18251.81 99.11 52560.39 88888.00 2008-04-21 13:26:02.908 112 18251.86 99.07 52560.38 88888.00 2008-04-21 13:26:03.408 112 18251.77 98.90 52560.45 88888.00 2008-04-21 13:26:03.908 112 18251.71 98.87 52560.37 88888.00 2008-04-21 13:26:04.408 112 18251.75 98.95 52560.48 88888.00 2008-04-21 13:26:04.908 112 18251.77 98.87 52560.55 88888.00 2008-04-21 13:26:05.408 112 18251.63 98.85 52560.44 88888.00 2008-04-21 13:26:05.908 112 18251.65 98.79 52560.47 88888.00 2008-04-21 13:26:06.408 112 18251.46 98.81 52560.47 88888.00 2008-04-21 13:26:06.908 112 18251.66 98.78 52560.42 88888.00 2008-04-21 13:26:07.408 112 18251.78 98.72 52560.42 88888.00 2008-04-21 13:26:07.908 112 18251.76 98.74 52560.48 88888.00 2008-04-21 13:26:08.408 112 18251.79 98.70 52560.43 88888.00 2008-04-21 13:26:08.908 112 18251.70 98.64 52560.43 88888.00 2008-04-21 13:26:09.408 112 18251.68 98.62 52560.43 88888.00 2008-04-21 13:26:09.908 112 18251.65 98.53 52560.48 88888.00 2008-04-21 13:26:10.408 112 18251.62 98.49 52560.44 88888.00 2008-04-21 13:26:10.908 112 18251.52 98.36 52560.48 88888.00 2008-04-21 13:26:11.408 112 18251.46 98.30 52560.50 88888.00 2008-04-21 13:26:11.908 112 18251.21 98.22 52560.44 88888.00 2008-04-21 13:26:12.408 112 18251.25 98.19 52560.55 88888.00 2008-04-21 13:26:12.908 112 18251.47 98.08 52560.69 88888.00 2008-04-21 13:26:13.408 112 18251.53 97.89 52560.73 88888.00 2008-04-21 13:26:13.908 112 18251.59 97.74 52560.57 88888.00 2008-04-21 13:26:14.408 112 18251.67 97.75 52560.57 88888.00 2008-04-21 13:26:14.908 112 18251.56 97.78 52560.71 88888.00 2008-04-21 13:26:15.408 112 18251.54 97.75 52560.68 88888.00 2008-04-21 13:26:15.908 112 18251.52 97.69 52560.58 88888.00 2008-04-21 13:26:16.408 112 18251.49 97.67 52560.48 88888.00 2008-04-21 13:26:16.908 112 18251.58 97.66 52560.38 88888.00 2008-04-21 13:26:17.408 112 18251.46 97.63 52560.39 88888.00 2008-04-21 13:26:17.908 112 18251.44 97.59 52560.41 88888.00 2008-04-21 13:26:18.408 112 18251.52 97.51 52560.49 88888.00 2008-04-21 13:26:18.908 112 18251.48 97.44 52560.41 88888.00 2008-04-21 13:26:19.408 112 18251.45 97.46 52560.39 88888.00 2008-04-21 13:26:19.908 112 18251.42 97.34 52560.42 88888.00 2008-04-21 13:26:20.408 112 18251.46 97.31 52560.47 88888.00 2008-04-21 13:26:20.908 112 18251.50 97.33 52560.39 88888.00 2008-04-21 13:26:21.408 112 18251.46 97.23 52560.42 88888.00 2008-04-21 13:26:21.908 112 18251.54 97.21 52560.39 88888.00 2008-04-21 13:26:22.408 112 18251.57 97.21 52560.31 88888.00 2008-04-21 13:26:22.908 112 18251.56 97.19 52560.23 88888.00 2008-04-21 13:26:23.408 112 18251.58 97.17 52560.23 88888.00 2008-04-21 13:26:23.908 112 18251.50 97.15 52560.18 88888.00 2008-04-21 13:26:24.408 112 18251.48 97.13 52560.21 88888.00 2008-04-21 13:26:24.908 112 18251.54 97.10 52560.30 88888.00 2008-04-21 13:26:25.408 112 18251.49 97.08 52560.39 88888.00 2008-04-21 13:26:25.908 112 18251.37 97.03 52560.31 88888.00 2008-04-21 13:26:26.408 112 18251.32 96.95 52560.20 88888.00 2008-04-21 13:26:26.908 112 18251.24 97.01 52560.22 88888.00 2008-04-21 13:26:27.408 112 18251.23 96.94 52560.29 88888.00 2008-04-21 13:26:27.908 112 18251.26 96.92 52560.34 88888.00 2008-04-21 13:26:28.408 112 18251.33 96.98 52560.42 88888.00 2008-04-21 13:26:28.908 112 18251.21 97.11 52560.35 88888.00 2008-04-21 13:26:29.408 112 18251.19 97.10 52560.37 88888.00 2008-04-21 13:26:29.908 112 18251.26 97.13 52560.43 88888.00 2008-04-21 13:26:30.408 112 18251.16 97.14 52560.53 88888.00 2008-04-21 13:26:30.908 112 18251.17 97.21 52560.59 88888.00 2008-04-21 13:26:31.408 112 18251.12 97.30 52560.66 88888.00 2008-04-21 13:26:31.908 112 18251.08 97.36 52560.58 88888.00 2008-04-21 13:26:32.408 112 18250.98 97.44 52560.50 88888.00 2008-04-21 13:26:32.908 112 18250.77 97.50 52560.54 88888.00 2008-04-21 13:26:33.408 112 18250.78 97.64 52560.64 88888.00 2008-04-21 13:26:33.908 112 18250.91 97.69 52560.70 88888.00 2008-04-21 13:26:34.408 112 18250.94 97.71 52560.75 88888.00 2008-04-21 13:26:34.908 112 18250.95 97.75 52560.66 88888.00 2008-04-21 13:26:35.408 112 18250.89 97.77 52560.61 88888.00 2008-04-21 13:26:35.908 112 18250.86 97.83 52560.71 88888.00 2008-04-21 13:26:36.408 112 18250.82 97.90 52560.75 88888.00 2008-04-21 13:26:36.908 112 18250.79 97.98 52560.83 88888.00 2008-04-21 13:26:37.408 112 18250.77 98.07 52560.82 88888.00 2008-04-21 13:26:37.908 112 18250.72 98.06 52560.77 88888.00 2008-04-21 13:26:38.408 112 18250.68 98.18 52560.75 88888.00 2008-04-21 13:26:38.908 112 18250.62 98.22 52560.70 88888.00 2008-04-21 13:26:39.408 112 18250.62 98.21 52560.67 88888.00 2008-04-21 13:26:39.908 112 18250.66 98.36 52560.68 88888.00 2008-04-21 13:26:40.408 112 18250.62 98.48 52560.66 88888.00 2008-04-21 13:26:40.908 112 18250.55 98.59 52560.76 88888.00 2008-04-21 13:26:41.408 112 18250.55 98.62 52560.82 88888.00 2008-04-21 13:26:41.908 112 18250.62 98.66 52560.83 88888.00 2008-04-21 13:26:42.408 112 18250.54 98.71 52560.78 88888.00 2008-04-21 13:26:42.908 112 18250.51 98.79 52560.79 88888.00 2008-04-21 13:26:43.408 112 18250.58 98.82 52560.70 88888.00 2008-04-21 13:26:43.908 112 18250.56 98.87 52560.61 88888.00 2008-04-21 13:26:44.408 112 18250.45 98.91 52560.56 88888.00 2008-04-21 13:26:44.908 112 18250.43 98.98 52560.57 88888.00 2008-04-21 13:26:45.408 112 18250.47 98.96 52560.53 88888.00 2008-04-21 13:26:45.908 112 18250.52 98.91 52560.52 88888.00 2008-04-21 13:26:46.408 112 18250.49 98.97 52560.35 88888.00 2008-04-21 13:26:46.908 112 18250.49 99.04 52560.39 88888.00 2008-04-21 13:26:47.408 112 18250.56 99.02 52560.43 88888.00 2008-04-21 13:26:47.908 112 18250.60 99.03 52560.43 88888.00 2008-04-21 13:26:48.408 112 18250.67 99.12 52560.56 88888.00 2008-04-21 13:26:48.908 112 18250.52 99.15 52560.65 88888.00 2008-04-21 13:26:49.408 112 18250.55 99.24 52560.49 88888.00 2008-04-21 13:26:49.908 112 18250.63 99.21 52560.41 88888.00 2008-04-21 13:26:50.408 112 18250.69 99.20 52560.45 88888.00 2008-04-21 13:26:50.908 112 18250.83 99.19 52560.37 88888.00 2008-04-21 13:26:51.408 112 18250.81 99.19 52560.39 88888.00 2008-04-21 13:26:51.908 112 18250.79 99.20 52560.34 88888.00 2008-04-21 13:26:52.408 112 18250.86 99.21 52560.34 88888.00 2008-04-21 13:26:52.908 112 18251.02 99.28 52560.30 88888.00 2008-04-21 13:26:53.408 112 18251.06 99.32 52560.31 88888.00 2008-04-21 13:26:53.908 112 18251.04 99.32 52560.31 88888.00 2008-04-21 13:26:54.408 112 18251.06 99.35 52560.24 88888.00 2008-04-21 13:26:54.908 112 18251.00 99.34 52560.27 88888.00 2008-04-21 13:26:55.408 112 18251.06 99.36 52560.32 88888.00 2008-04-21 13:26:55.908 112 18251.10 99.41 52560.32 88888.00 2008-04-21 13:26:56.408 112 18251.12 99.40 52560.26 88888.00 2008-04-21 13:26:56.908 112 18251.20 99.26 52560.18 88888.00 2008-04-21 13:26:57.408 112 18251.23 99.32 52560.04 88888.00 2008-04-21 13:26:57.908 112 18251.31 99.31 52560.12 88888.00 2008-04-21 13:26:58.408 112 18251.37 99.30 52560.20 88888.00 2008-04-21 13:26:58.908 112 18251.41 99.22 52560.33 88888.00 2008-04-21 13:26:59.408 112 18251.48 99.15 52560.31 88888.00 2008-04-21 13:26:59.908 112 18251.56 99.11 52560.29 88888.00 2008-04-21 13:27:00.408 112 18251.55 99.20 52560.39 88888.00 2008-04-21 13:27:00.908 112 18251.41 99.22 52560.39 88888.00 2008-04-21 13:27:01.408 112 18251.20 99.17 52560.35 88888.00 2008-04-21 13:27:01.908 112 18251.36 99.12 52560.35 88888.00 2008-04-21 13:27:02.408 112 18251.36 99.07 52560.25 88888.00 2008-04-21 13:27:02.908 112 18251.50 99.07 52560.26 88888.00 2008-04-21 13:27:03.408 112 18251.59 99.14 52560.32 88888.00 2008-04-21 13:27:03.908 112 18251.62 99.06 52560.31 88888.00 2008-04-21 13:27:04.408 112 18251.73 98.96 52560.23 88888.00 2008-04-21 13:27:04.908 112 18251.74 98.94 52560.33 88888.00 2008-04-21 13:27:05.408 112 18251.41 98.80 52560.25 88888.00 2008-04-21 13:27:05.908 112 18251.53 98.74 52560.09 88888.00 2008-04-21 13:27:06.408 112 18251.68 98.74 52560.04 88888.00 2008-04-21 13:27:06.908 112 18251.82 98.74 52560.12 88888.00 2008-04-21 13:27:07.408 112 18251.95 98.66 52560.21 88888.00 2008-04-21 13:27:07.908 112 18251.80 98.67 52560.17 88888.00 2008-04-21 13:27:08.408 112 18251.77 98.67 52560.18 88888.00 2008-04-21 13:27:08.908 112 18251.75 98.48 52560.15 88888.00 2008-04-21 13:27:09.408 112 18251.66 98.46 52560.20 88888.00 2008-04-21 13:27:09.908 112 18251.69 98.48 52560.36 88888.00 2008-04-21 13:27:10.408 112 18251.69 98.47 52560.37 88888.00 2008-04-21 13:27:10.908 112 18251.68 98.47 52560.23 88888.00 2008-04-21 13:27:11.408 112 18251.62 98.55 52560.21 88888.00 2008-04-21 13:27:11.908 112 18251.65 98.51 52560.25 88888.00 2008-04-21 13:27:12.408 112 18251.57 98.43 52560.33 88888.00 2008-04-21 13:27:12.908 112 18251.59 98.41 52560.22 88888.00 2008-04-21 13:27:13.408 112 18251.71 98.45 52560.24 88888.00 2008-04-21 13:27:13.908 112 18251.81 98.50 52560.24 88888.00 2008-04-21 13:27:14.408 112 18251.78 98.45 52560.20 88888.00 2008-04-21 13:27:14.908 112 18251.74 98.39 52560.22 88888.00 2008-04-21 13:27:15.408 112 18251.74 98.35 52560.24 88888.00 2008-04-21 13:27:15.908 112 18251.80 98.31 52560.12 88888.00 2008-04-21 13:27:16.408 112 18251.74 98.31 52560.04 88888.00 2008-04-21 13:27:16.908 112 18251.65 98.37 52559.92 88888.00 2008-04-21 13:27:17.408 112 18251.73 98.31 52559.86 88888.00 2008-04-21 13:27:17.908 112 18251.82 98.30 52559.99 88888.00 2008-04-21 13:27:18.408 112 18251.82 98.16 52560.02 88888.00 2008-04-21 13:27:18.908 112 18251.67 98.09 52560.00 88888.00 2008-04-21 13:27:19.408 112 18251.58 98.11 52559.92 88888.00 2008-04-21 13:27:19.908 112 18251.69 98.14 52559.80 88888.00 2008-04-21 13:27:20.408 112 18251.82 98.17 52559.89 88888.00 2008-04-21 13:27:20.908 112 18251.81 98.20 52559.90 88888.00 2008-04-21 13:27:21.408 112 18251.63 98.22 52559.90 88888.00 2008-04-21 13:27:21.908 112 18251.66 98.09 52559.78 88888.00 2008-04-21 13:27:22.408 112 18251.73 98.03 52559.80 88888.00 2008-04-21 13:27:22.908 112 18251.68 98.12 52559.78 88888.00 2008-04-21 13:27:23.408 112 18251.65 98.14 52559.80 88888.00 2008-04-21 13:27:23.908 112 18251.71 98.17 52559.80 88888.00 2008-04-21 13:27:24.408 112 18251.68 98.14 52559.84 88888.00 2008-04-21 13:27:24.908 112 18251.59 98.03 52559.85 88888.00 2008-04-21 13:27:25.408 112 18251.71 97.90 52559.72 88888.00 2008-04-21 13:27:25.908 112 18251.85 97.86 52559.60 88888.00 2008-04-21 13:27:26.408 112 18251.74 97.92 52559.64 88888.00 2008-04-21 13:27:26.908 112 18251.75 97.94 52559.67 88888.00 2008-04-21 13:27:27.408 112 18251.77 97.92 52559.67 88888.00 2008-04-21 13:27:27.908 112 18251.80 97.96 52559.65 88888.00 2008-04-21 13:27:28.408 112 18251.84 98.02 52559.61 88888.00 2008-04-21 13:27:28.908 112 18251.85 97.99 52559.71 88888.00 2008-04-21 13:27:29.408 112 18251.76 97.97 52559.83 88888.00 2008-04-21 13:27:29.908 112 18251.79 97.94 52559.87 88888.00 2008-04-21 13:27:30.408 112 18251.95 97.92 52559.83 88888.00 2008-04-21 13:27:30.908 112 18251.96 97.97 52559.87 88888.00 2008-04-21 13:27:31.408 112 18251.79 98.03 52559.94 88888.00 2008-04-21 13:27:31.908 112 18251.59 98.01 52559.98 88888.00 2008-04-21 13:27:32.408 112 18251.63 98.00 52559.92 88888.00 2008-04-21 13:27:32.908 112 18251.65 97.94 52559.99 88888.00 2008-04-21 13:27:33.408 112 18251.75 97.83 52559.91 88888.00 2008-04-21 13:27:33.908 112 18251.75 97.81 52559.86 88888.00 2008-04-21 13:27:34.408 112 18251.70 97.78 52559.89 88888.00 2008-04-21 13:27:34.908 112 18251.69 97.76 52559.97 88888.00 2008-04-21 13:27:35.408 112 18251.75 97.68 52559.98 88888.00 2008-04-21 13:27:35.908 112 18251.87 97.68 52560.06 88888.00 2008-04-21 13:27:36.408 112 18251.88 97.75 52560.13 88888.00 2008-04-21 13:27:36.908 112 18251.86 97.74 52560.09 88888.00 2008-04-21 13:27:37.408 112 18251.84 97.72 52560.04 88888.00 2008-04-21 13:27:37.908 112 18251.98 97.69 52560.07 88888.00 2008-04-21 13:27:38.408 112 18251.92 97.63 52560.19 88888.00 2008-04-21 13:27:38.908 112 18251.82 97.66 52560.22 88888.00 2008-04-21 13:27:39.408 112 18251.85 97.65 52560.29 88888.00 2008-04-21 13:27:39.908 112 18251.86 97.64 52560.29 88888.00 2008-04-21 13:27:40.408 112 18251.92 97.64 52560.25 88888.00 2008-04-21 13:27:40.908 112 18251.90 97.71 52560.31 88888.00 2008-04-21 13:27:41.408 112 18252.00 97.76 52560.37 88888.00 2008-04-21 13:27:41.908 112 18251.99 97.81 52560.30 88888.00 2008-04-21 13:27:42.408 112 18251.98 97.80 52560.25 88888.00 2008-04-21 13:27:42.908 112 18252.00 97.82 52560.30 88888.00 2008-04-21 13:27:43.408 112 18252.01 97.83 52560.24 88888.00 2008-04-21 13:27:43.908 112 18251.93 97.83 52560.24 88888.00 2008-04-21 13:27:44.408 112 18251.90 97.86 52560.23 88888.00 2008-04-21 13:27:44.908 112 18251.96 97.89 52560.25 88888.00 2008-04-21 13:27:45.408 112 18252.02 98.04 52560.23 88888.00 2008-04-21 13:27:45.908 112 18252.00 98.03 52560.26 88888.00 2008-04-21 13:27:46.408 112 18251.98 98.04 52560.35 88888.00 2008-04-21 13:27:46.908 112 18252.02 98.07 52560.38 88888.00 2008-04-21 13:27:47.408 112 18252.03 98.07 52560.42 88888.00 2008-04-21 13:27:47.908 112 18252.03 98.12 52560.43 88888.00 2008-04-21 13:27:48.408 112 18252.08 98.15 52560.42 88888.00 2008-04-21 13:27:48.908 112 18252.00 98.18 52560.30 88888.00 2008-04-21 13:27:49.408 112 18251.98 98.20 52560.30 88888.00 2008-04-21 13:27:49.908 112 18252.10 98.23 52560.34 88888.00 2008-04-21 13:27:50.408 112 18251.96 98.35 52560.33 88888.00 2008-04-21 13:27:50.908 112 18252.01 98.39 52560.24 88888.00 2008-04-21 13:27:51.408 112 18252.03 98.46 52560.21 88888.00 2008-04-21 13:27:51.908 112 18252.03 98.54 52560.33 88888.00 2008-04-21 13:27:52.408 112 18251.91 98.50 52560.44 88888.00 2008-04-21 13:27:52.908 112 18251.96 98.54 52560.39 88888.00 2008-04-21 13:27:53.408 112 18251.91 98.63 52560.45 88888.00 2008-04-21 13:27:53.908 112 18251.85 98.74 52560.44 88888.00 2008-04-21 13:27:54.408 112 18251.98 98.72 52560.45 88888.00 2008-04-21 13:27:54.908 112 18251.89 98.75 52560.30 88888.00 2008-04-21 13:27:55.408 112 18252.02 98.78 52560.25 88888.00 2008-04-21 13:27:55.908 112 18252.01 98.85 52560.26 88888.00 2008-04-21 13:27:56.408 112 18252.12 98.95 52560.27 88888.00 2008-04-21 13:27:56.908 112 18252.20 98.94 52560.35 88888.00 2008-04-21 13:27:57.408 112 18252.14 98.99 52560.32 88888.00 2008-04-21 13:27:57.908 112 18252.09 98.88 52560.38 88888.00 2008-04-21 13:27:58.408 112 18252.00 98.88 52560.36 88888.00 2008-04-21 13:27:58.908 112 18251.96 99.05 52560.41 88888.00 2008-04-21 13:27:59.408 112 18251.97 99.06 52560.36 88888.00 2008-04-21 13:27:59.908 112 18251.91 99.09 52560.36 88888.00 2008-04-21 13:28:00.408 112 18251.98 99.15 52560.43 88888.00 2008-04-21 13:28:00.908 112 18252.03 99.13 52560.42 88888.00 2008-04-21 13:28:01.408 112 18252.07 99.05 52560.42 88888.00 2008-04-21 13:28:01.908 112 18251.99 99.07 52560.32 88888.00 2008-04-21 13:28:02.408 112 18251.95 98.98 52560.18 88888.00 2008-04-21 13:28:02.908 112 18251.92 99.04 52560.27 88888.00 2008-04-21 13:28:03.408 112 18251.97 99.20 52560.27 88888.00 2008-04-21 13:28:03.908 112 18251.98 99.23 52560.42 88888.00 2008-04-21 13:28:04.408 112 18251.91 99.30 52560.38 88888.00 2008-04-21 13:28:04.908 112 18251.89 99.33 52560.39 88888.00 2008-04-21 13:28:05.408 112 18251.93 99.37 52560.46 88888.00 2008-04-21 13:28:05.908 112 18251.96 99.40 52560.42 88888.00 2008-04-21 13:28:06.408 112 18251.99 99.36 52560.39 88888.00 2008-04-21 13:28:06.908 112 18251.91 99.39 52560.34 88888.00 2008-04-21 13:28:07.408 112 18251.88 99.41 52560.33 88888.00 2008-04-21 13:28:07.908 112 18251.78 99.46 52560.32 88888.00 2008-04-21 13:28:08.408 112 18251.98 99.46 52560.33 88888.00 2008-04-21 13:28:08.908 112 18251.98 99.50 52560.30 88888.00 2008-04-21 13:28:09.408 112 18251.78 99.48 52560.34 88888.00 2008-04-21 13:28:09.908 112 18251.69 99.51 52560.36 88888.00 2008-04-21 13:28:10.408 112 18251.92 99.53 52560.45 88888.00 2008-04-21 13:28:10.908 112 18251.93 99.58 52560.55 88888.00 2008-04-21 13:28:11.408 112 18251.89 99.58 52560.56 88888.00 2008-04-21 13:28:11.908 112 18251.84 99.62 52560.56 88888.00 2008-04-21 13:28:12.408 112 18251.73 99.77 52560.52 88888.00 2008-04-21 13:28:12.908 112 18251.52 99.78 52560.54 88888.00 2008-04-21 13:28:13.408 112 18251.69 99.76 52560.62 88888.00 2008-04-21 13:28:13.908 112 18251.53 99.80 52560.72 88888.00 2008-04-21 13:28:14.408 112 18251.52 99.74 52560.70 88888.00 2008-04-21 13:28:14.908 112 18251.49 99.78 52560.71 88888.00 2008-04-21 13:28:15.408 112 18251.48 99.75 52560.76 88888.00 2008-04-21 13:28:15.908 112 18251.50 99.74 52560.67 88888.00 2008-04-21 13:28:16.408 112 18251.41 99.79 52560.67 88888.00 2008-04-21 13:28:16.908 112 18251.34 99.86 52560.70 88888.00 2008-04-21 13:28:17.408 112 18251.47 99.79 52560.80 88888.00 2008-04-21 13:28:17.908 112 18251.48 99.81 52560.78 88888.00 2008-04-21 13:28:18.408 112 18251.59 99.87 52560.71 88888.00 2008-04-21 13:28:18.908 112 18251.36 99.85 52560.66 88888.00 2008-04-21 13:28:19.408 112 18251.35 99.86 52560.69 88888.00 2008-04-21 13:28:19.908 112 18251.46 99.87 52560.72 88888.00 2008-04-21 13:28:20.408 112 18251.27 99.96 52560.76 88888.00 2008-04-21 13:28:20.908 112 18251.33 100.00 52560.71 88888.00 2008-04-21 13:28:21.408 112 18251.41 99.96 52560.68 88888.00 2008-04-21 13:28:21.908 112 18251.24 100.03 52560.65 88888.00 2008-04-21 13:28:22.408 112 18251.25 100.02 52560.64 88888.00 2008-04-21 13:28:22.908 112 18251.20 100.03 52560.69 88888.00 2008-04-21 13:28:23.408 112 18251.11 99.99 52560.72 88888.00 2008-04-21 13:28:23.908 112 18251.06 100.04 52560.80 88888.00 2008-04-21 13:28:24.408 112 18251.12 100.03 52560.83 88888.00 2008-04-21 13:28:24.908 112 18251.25 99.98 52560.83 88888.00 2008-04-21 13:28:25.408 112 18251.25 99.96 52560.72 88888.00 2008-04-21 13:28:25.908 112 18251.25 99.89 52560.71 88888.00 2008-04-21 13:28:26.408 112 18251.15 99.87 52560.80 88888.00 2008-04-21 13:28:26.908 112 18251.10 99.85 52560.83 88888.00 2008-04-21 13:28:27.408 112 18251.21 99.79 52560.76 88888.00 2008-04-21 13:28:27.908 112 18251.36 99.79 52560.68 88888.00 2008-04-21 13:28:28.408 112 18251.46 99.86 52560.57 88888.00 2008-04-21 13:28:28.908 112 18251.46 99.73 52560.59 88888.00 2008-04-21 13:28:29.408 112 18251.52 99.74 52560.78 88888.00 2008-04-21 13:28:29.908 112 18251.45 99.78 52560.79 88888.00 2008-04-21 13:28:30.408 112 18251.43 99.71 52560.73 88888.00 2008-04-21 13:28:30.908 112 18251.48 99.65 52560.69 88888.00 2008-04-21 13:28:31.408 112 18251.66 99.57 52560.77 88888.00 2008-04-21 13:28:31.908 112 18251.68 99.65 52560.91 88888.00 2008-04-21 13:28:32.408 112 18251.75 99.69 52560.96 88888.00 2008-04-21 13:28:32.908 112 18251.63 99.65 52560.99 88888.00 2008-04-21 13:28:33.408 112 18251.46 99.67 52560.91 88888.00 2008-04-21 13:28:33.908 112 18251.66 99.66 52560.93 88888.00 2008-04-21 13:28:34.408 112 18251.76 99.65 52560.91 88888.00 2008-04-21 13:28:34.908 112 18251.69 99.63 52560.93 88888.00 2008-04-21 13:28:35.408 112 18251.59 99.56 52561.00 88888.00 2008-04-21 13:28:35.908 112 18251.50 99.48 52560.97 88888.00 2008-04-21 13:28:36.408 112 18251.66 99.50 52561.03 88888.00 2008-04-21 13:28:36.908 112 18251.77 99.38 52561.00 88888.00 2008-04-21 13:28:37.408 112 18251.59 99.25 52561.03 88888.00 2008-04-21 13:28:37.908 112 18251.71 99.32 52561.03 88888.00 2008-04-21 13:28:38.408 112 18251.86 99.33 52561.04 88888.00 2008-04-21 13:28:38.908 112 18251.82 99.30 52561.03 88888.00 2008-04-21 13:28:39.408 112 18252.00 99.26 52560.96 88888.00 2008-04-21 13:28:39.908 112 18251.86 99.24 52560.93 88888.00 2008-04-21 13:28:40.408 112 18251.86 99.20 52560.82 88888.00 2008-04-21 13:28:40.908 112 18251.97 99.14 52560.80 88888.00 2008-04-21 13:28:41.408 112 18251.99 99.05 52560.77 88888.00 2008-04-21 13:28:41.908 112 18251.99 98.97 52560.80 88888.00 2008-04-21 13:28:42.408 112 18252.08 98.86 52560.85 88888.00 2008-04-21 13:28:42.908 112 18252.03 98.79 52560.93 88888.00 2008-04-21 13:28:43.408 112 18252.14 98.69 52561.01 88888.00 2008-04-21 13:28:43.908 112 18252.19 98.62 52560.97 88888.00 2008-04-21 13:28:44.408 112 18252.15 98.55 52560.81 88888.00 2008-04-21 13:28:44.908 112 18252.06 98.46 52560.80 88888.00 2008-04-21 13:28:45.408 112 18252.22 98.40 52560.88 88888.00 2008-04-21 13:28:45.908 112 18252.31 98.38 52560.93 88888.00 2008-04-21 13:28:46.408 112 18252.39 98.35 52560.81 88888.00 2008-04-21 13:28:46.908 112 18252.39 98.29 52560.83 88888.00 2008-04-21 13:28:47.408 112 18252.34 98.16 52560.76 88888.00 2008-04-21 13:28:47.908 112 18252.32 98.14 52560.72 88888.00 2008-04-21 13:28:48.408 112 18252.24 98.04 52560.59 88888.00 2008-04-21 13:28:48.908 112 18252.22 97.94 52560.53 88888.00 2008-04-21 13:28:49.408 112 18252.18 97.94 52560.55 88888.00 2008-04-21 13:28:49.908 112 18252.32 97.90 52560.54 88888.00 2008-04-21 13:28:50.408 112 18252.51 97.85 52560.53 88888.00 2008-04-21 13:28:50.908 112 18252.56 97.79 52560.60 88888.00 2008-04-21 13:28:51.408 112 18252.43 97.67 52560.67 88888.00 2008-04-21 13:28:51.908 112 18252.52 97.67 52560.75 88888.00 2008-04-21 13:28:52.408 112 18252.56 97.67 52560.73 88888.00 2008-04-21 13:28:52.908 112 18252.50 97.63 52560.65 88888.00 2008-04-21 13:28:53.408 112 18252.56 97.44 52560.64 88888.00 2008-04-21 13:28:53.908 112 18252.64 97.25 52560.62 88888.00 2008-04-21 13:28:54.408 112 18252.76 97.34 52560.61 88888.00 2008-04-21 13:28:54.908 112 18252.86 97.37 52560.64 88888.00 2008-04-21 13:28:55.408 112 18252.85 97.38 52560.76 88888.00 2008-04-21 13:28:55.908 112 18252.67 97.35 52560.72 88888.00 2008-04-21 13:28:56.408 112 18252.72 97.23 52560.55 88888.00 2008-04-21 13:28:56.908 112 18252.85 97.13 52560.43 88888.00 2008-04-21 13:28:57.408 112 18252.86 97.08 52560.41 88888.00 2008-04-21 13:28:57.908 112 18252.83 97.00 52560.39 88888.00 2008-04-21 13:28:58.408 112 18252.96 96.96 52560.35 88888.00 2008-04-21 13:28:58.908 112 18253.09 96.92 52560.30 88888.00 2008-04-21 13:28:59.408 112 18253.08 96.87 52560.39 88888.00 2008-04-21 13:28:59.908 112 18253.07 96.82 52560.42 88888.00 2008-04-21 13:29:00.408 112 18253.04 96.67 52560.50 88888.00 2008-04-21 13:29:00.908 112 18252.99 96.65 52560.49 88888.00 2008-04-21 13:29:01.408 112 18253.09 96.64 52560.62 88888.00 2008-04-21 13:29:01.908 112 18253.16 96.61 52560.62 88888.00 2008-04-21 13:29:02.408 112 18253.28 96.61 52560.64 88888.00 2008-04-21 13:29:02.908 112 18253.32 96.53 52560.58 88888.00 2008-04-21 13:29:03.408 112 18253.37 96.56 52560.52 88888.00 2008-04-21 13:29:03.908 112 18253.33 96.45 52560.37 88888.00 2008-04-21 13:29:04.408 112 18253.38 96.33 52560.24 88888.00 2008-04-21 13:29:04.908 112 18253.44 96.18 52560.34 88888.00 2008-04-21 13:29:05.408 112 18253.32 96.12 52560.39 88888.00 2008-04-21 13:29:05.908 112 18253.42 96.11 52560.47 88888.00 2008-04-21 13:29:06.408 112 18253.39 96.12 52560.39 88888.00 2008-04-21 13:29:06.908 112 18253.33 95.99 52560.24 88888.00 2008-04-21 13:29:07.408 112 18253.43 95.80 52560.13 88888.00 2008-04-21 13:29:07.908 112 18253.45 95.78 52560.08 88888.00 2008-04-21 13:29:08.408 112 18253.47 95.78 52560.22 88888.00 2008-04-21 13:29:08.908 112 18253.45 95.77 52560.31 88888.00 2008-04-21 13:29:09.408 112 18253.62 95.72 52560.30 88888.00 2008-04-21 13:29:09.908 112 18253.60 95.59 52560.11 88888.00 2008-04-21 13:29:10.408 112 18253.70 95.53 52560.18 88888.00 2008-04-21 13:29:10.908 112 18253.74 95.51 52560.14 88888.00 2008-04-21 13:29:11.408 112 18253.86 95.46 52560.22 88888.00 2008-04-21 13:29:11.908 112 18254.17 95.43 52560.18 88888.00 2008-04-21 13:29:12.408 112 18254.18 95.38 52560.03 88888.00 2008-04-21 13:29:12.908 112 18253.97 95.30 52560.06 88888.00 2008-04-21 13:29:13.408 112 18253.95 95.20 52560.03 88888.00 2008-04-21 13:29:13.908 112 18254.07 95.26 52560.04 88888.00 2008-04-21 13:29:14.408 112 18253.98 95.28 52560.14 88888.00 2008-04-21 13:29:14.908 112 18254.07 95.20 52560.14 88888.00 2008-04-21 13:29:15.408 112 18254.23 95.24 52560.18 88888.00 2008-04-21 13:29:15.908 112 18254.30 95.28 52560.32 88888.00 2008-04-21 13:29:16.408 112 18254.28 95.25 52560.38 88888.00 2008-04-21 13:29:16.908 112 18254.37 95.21 52560.23 88888.00 2008-04-21 13:29:17.408 112 18254.47 95.14 52560.13 88888.00 2008-04-21 13:29:17.908 112 18254.52 95.13 52560.15 88888.00 2008-04-21 13:29:18.408 112 18254.62 95.17 52560.23 88888.00 2008-04-21 13:29:18.908 112 18254.62 95.20 52560.30 88888.00 2008-04-21 13:29:19.408 112 18254.56 95.20 52560.41 88888.00 2008-04-21 13:29:19.908 112 18254.49 95.24 52560.33 88888.00 2008-04-21 13:29:20.408 112 18254.61 95.20 52560.31 88888.00 2008-04-21 13:29:20.908 112 18254.70 95.18 52560.31 88888.00 2008-04-21 13:29:21.408 112 18254.71 95.21 52560.19 88888.00 2008-04-21 13:29:21.908 112 18254.66 95.26 52560.12 88888.00 2008-04-21 13:29:22.408 112 18254.60 95.23 52560.14 88888.00 2008-04-21 13:29:22.908 112 18254.66 95.22 52560.22 88888.00 2008-04-21 13:29:23.408 112 18254.54 95.28 52560.31 88888.00 2008-04-21 13:29:23.908 112 18254.40 95.30 52560.24 88888.00 2008-04-21 13:29:24.408 112 18254.46 95.36 52560.36 88888.00 2008-04-21 13:29:24.908 112 18254.40 95.45 52560.35 88888.00 2008-04-21 13:29:25.408 112 18254.48 95.43 52560.37 88888.00 2008-04-21 13:29:25.908 112 18254.53 95.44 52560.42 88888.00 2008-04-21 13:29:26.408 112 18254.48 95.44 52560.38 88888.00 2008-04-21 13:29:26.908 112 18254.48 95.50 52560.23 88888.00 2008-04-21 13:29:27.408 112 18254.46 95.55 52560.23 88888.00 2008-04-21 13:29:27.908 112 18254.51 95.61 52560.27 88888.00 2008-04-21 13:29:28.408 112 18254.60 95.67 52560.33 88888.00 2008-04-21 13:29:28.908 112 18254.52 95.69 52560.37 88888.00 2008-04-21 13:29:29.408 112 18254.43 95.80 52560.34 88888.00 2008-04-21 13:29:29.908 112 18254.39 95.79 52560.37 88888.00 2008-04-21 13:29:30.408 112 18254.39 95.83 52560.32 88888.00 2008-04-21 13:29:30.908 112 18254.40 95.85 52560.27 88888.00 2008-04-21 13:29:31.408 112 18254.41 95.89 52560.38 88888.00 2008-04-21 13:29:31.908 112 18254.36 96.06 52560.29 88888.00 2008-04-21 13:29:32.408 112 18254.47 96.15 52560.32 88888.00 2008-04-21 13:29:32.908 112 18254.51 96.07 52560.34 88888.00 2008-04-21 13:29:33.408 112 18254.49 96.20 52560.41 88888.00 2008-04-21 13:29:33.908 112 18254.50 96.43 52560.34 88888.00 2008-04-21 13:29:34.408 112 18254.49 96.51 52560.31 88888.00 2008-04-21 13:29:34.908 112 18254.41 96.51 52560.25 88888.00 2008-04-21 13:29:35.408 112 18254.42 96.58 52560.29 88888.00 2008-04-21 13:29:35.908 112 18254.47 96.56 52560.41 88888.00 2008-04-21 13:29:36.408 112 18254.47 96.57 52560.47 88888.00 2008-04-21 13:29:36.908 112 18254.49 96.63 52560.56 88888.00 2008-04-21 13:29:37.408 112 18254.46 96.71 52560.54 88888.00 2008-04-21 13:29:37.908 112 18254.47 96.74 52560.53 88888.00 2008-04-21 13:29:38.408 112 18254.37 96.61 52560.54 88888.00 2008-04-21 13:29:38.908 112 18254.38 96.79 52560.61 88888.00 2008-04-21 13:29:39.408 112 18254.32 96.96 52560.77 88888.00 2008-04-21 13:29:39.908 112 18254.32 97.03 52560.70 88888.00 2008-04-21 13:29:40.408 112 18254.26 97.08 52560.59 88888.00 2008-04-21 13:29:40.908 112 18254.28 97.12 52560.71 88888.00 2008-04-21 13:29:41.408 112 18254.32 97.14 52560.77 88888.00 2008-04-21 13:29:41.908 112 18254.37 97.25 52560.72 88888.00 2008-04-21 13:29:42.408 112 18254.40 97.31 52560.80 88888.00 2008-04-21 13:29:42.908 112 18254.34 97.33 52560.87 88888.00 2008-04-21 13:29:43.408 112 18254.17 97.42 52560.94 88888.00 2008-04-21 13:29:43.908 112 18254.17 97.32 52560.96 88888.00 2008-04-21 13:29:44.408 112 18254.17 97.20 52560.89 88888.00 2008-04-21 13:29:44.908 112 18254.14 97.28 52560.83 88888.00 2008-04-21 13:29:45.408 112 18254.07 97.35 52560.83 88888.00 2008-04-21 13:29:45.908 112 18254.09 97.55 52560.78 88888.00 2008-04-21 13:29:46.408 112 18254.06 97.69 52560.78 88888.00 2008-04-21 13:29:46.908 112 18254.12 97.70 52560.79 88888.00 2008-04-21 13:29:47.408 112 18254.21 97.67 52560.89 88888.00 2008-04-21 13:29:47.908 112 18253.99 97.72 52561.04 88888.00 2008-04-21 13:29:48.408 112 18253.86 97.72 52561.06 88888.00 2008-04-21 13:29:48.908 112 18253.88 97.70 52561.06 88888.00 2008-04-21 13:29:49.408 112 18253.77 97.77 52561.05 88888.00 2008-04-21 13:29:49.908 112 18253.81 97.84 52561.15 88888.00 2008-04-21 13:29:50.408 112 18253.78 97.80 52561.20 88888.00 2008-04-21 13:29:50.908 112 18253.80 97.51 52561.27 88888.00 2008-04-21 13:29:51.408 112 18253.71 97.52 52561.38 88888.00 2008-04-21 13:29:51.908 112 18253.60 97.69 52561.41 88888.00 2008-04-21 13:29:52.408 112 18253.62 97.79 52561.34 88888.00 2008-04-21 13:29:52.908 112 18253.67 97.78 52561.45 88888.00 2008-04-21 13:29:53.408 112 18253.59 97.67 52561.42 88888.00 2008-04-21 13:29:53.908 112 18253.54 97.73 52561.47 88888.00 2008-04-21 13:29:54.408 112 18253.48 97.92 52561.45 88888.00 2008-04-21 13:29:54.908 112 18253.52 97.99 52561.57 88888.00 2008-04-21 13:29:55.408 112 18253.53 98.05 52561.60 88888.00 2008-04-21 13:29:55.908 112 18253.48 97.95 52561.57 88888.00 2008-04-21 13:29:56.408 112 18253.43 98.06 52561.59 88888.00 2008-04-21 13:29:56.908 112 18253.19 98.14 52561.55 88888.00 2008-04-21 13:29:57.408 112 18253.20 98.07 52561.49 88888.00 2008-04-21 13:29:57.908 112 18253.26 98.07 52561.52 88888.00 2008-04-21 13:29:58.408 112 18253.19 97.92 52561.45 88888.00 2008-04-21 13:29:58.908 112 18253.22 97.81 52561.48 88888.00 2008-04-21 13:29:59.408 112 18253.06 97.85 52561.54 88888.00 2008-04-21 13:29:59.908 112 18253.01 97.92 52561.55 88888.00 2008-04-21 13:30:00.408 112 18252.99 98.16 52561.57 88888.00 2008-04-21 13:30:00.908 112 18253.10 98.26 52561.68 88888.00 2008-04-21 13:30:01.408 112 18253.15 98.28 52561.81 88888.00 2008-04-21 13:30:01.908 112 18253.09 98.22 52561.74 88888.00 2008-04-21 13:30:02.408 112 18253.08 98.24 52561.65 88888.00 2008-04-21 13:30:02.908 112 18253.19 98.24 52561.59 88888.00 2008-04-21 13:30:03.408 112 18253.12 98.23 52561.71 88888.00 2008-04-21 13:30:03.908 112 18253.04 98.18 52561.80 88888.00 2008-04-21 13:30:04.408 112 18252.95 98.15 52561.88 88888.00 2008-04-21 13:30:04.908 112 18252.98 98.08 52561.76 88888.00 2008-04-21 13:30:05.408 112 18253.02 98.09 52561.80 88888.00 2008-04-21 13:30:05.908 112 18252.91 98.21 52561.77 88888.00 2008-04-21 13:30:06.408 112 18252.93 98.16 52561.78 88888.00 2008-04-21 13:30:06.908 112 18253.02 98.16 52561.81 88888.00 2008-04-21 13:30:07.408 112 18253.09 98.11 52561.78 88888.00 2008-04-21 13:30:07.908 112 18252.97 98.13 52561.76 88888.00 2008-04-21 13:30:08.408 112 18252.83 98.14 52561.71 88888.00 2008-04-21 13:30:08.908 112 18252.80 98.18 52561.69 88888.00 2008-04-21 13:30:09.408 112 18252.86 98.22 52561.68 88888.00 2008-04-21 13:30:09.908 112 18252.82 98.15 52561.64 88888.00 2008-04-21 13:30:10.408 112 18252.89 98.06 52561.64 88888.00 2008-04-21 13:30:10.908 112 18252.91 97.95 52561.71 88888.00 2008-04-21 13:30:11.408 112 18252.80 97.91 52561.62 88888.00 2008-04-21 13:30:11.908 112 18252.72 97.81 52561.62 88888.00 2008-04-21 13:30:12.408 112 18252.78 97.68 52561.57 88888.00 2008-04-21 13:30:12.908 112 18252.85 97.50 52561.62 88888.00 2008-04-21 13:30:13.408 112 18252.85 97.40 52561.62 88888.00 2008-04-21 13:30:13.908 112 18252.83 97.51 52561.57 88888.00 2008-04-21 13:30:14.408 112 18252.85 97.52 52561.59 88888.00 2008-04-21 13:30:14.908 112 18252.65 97.49 52561.76 88888.00 2008-04-21 13:30:15.408 112 18252.60 97.44 52561.77 88888.00 2008-04-21 13:30:15.908 112 18252.64 97.36 52561.75 88888.00 2008-04-21 13:30:16.408 112 18252.64 97.23 52561.75 88888.00 2008-04-21 13:30:16.908 112 18252.62 97.28 52561.72 88888.00 2008-04-21 13:30:17.408 112 18252.47 97.25 52561.75 88888.00 2008-04-21 13:30:17.908 112 18252.41 97.17 52561.70 88888.00 2008-04-21 13:30:18.408 112 18252.26 97.21 52561.71 88888.00 2008-04-21 13:30:18.908 112 18252.38 97.20 52561.70 88888.00 2008-04-21 13:30:19.408 112 18252.47 97.22 52561.60 88888.00 2008-04-21 13:30:19.908 112 18252.25 97.14 52561.69 88888.00 2008-04-21 13:30:20.408 112 18252.21 97.33 52561.75 88888.00 2008-04-21 13:30:20.908 112 18252.24 97.37 52561.75 88888.00 2008-04-21 13:30:21.408 112 18252.20 97.25 52561.58 88888.00 2008-04-21 13:30:21.908 112 18252.14 97.04 52561.55 88888.00 2008-04-21 13:30:22.408 112 18252.12 96.96 52561.69 88888.00 2008-04-21 13:30:22.908 112 18252.09 96.97 52561.68 88888.00 2008-04-21 13:30:23.408 112 18252.15 96.86 52561.69 88888.00 2008-04-21 13:30:23.908 112 18252.13 96.82 52561.68 88888.00 2008-04-21 13:30:24.408 112 18252.08 96.77 52561.71 88888.00 2008-04-21 13:30:24.908 112 18251.89 96.85 52561.68 88888.00 2008-04-21 13:30:25.408 112 18251.95 96.80 52561.69 88888.00 2008-04-21 13:30:25.908 112 18252.01 96.76 52561.57 88888.00 2008-04-21 13:30:26.408 112 18252.07 96.69 52561.47 88888.00 2008-04-21 13:30:26.908 112 18251.93 96.67 52561.51 88888.00 2008-04-21 13:30:27.408 112 18251.95 96.68 52561.54 88888.00 2008-04-21 13:30:27.908 112 18251.88 96.82 52561.61 88888.00 2008-04-21 13:30:28.408 112 18251.89 96.72 52561.62 88888.00 2008-04-21 13:30:28.908 112 18251.95 96.57 52561.57 88888.00 2008-04-21 13:30:29.408 112 18251.98 96.52 52561.52 88888.00 2008-04-21 13:30:29.908 112 18251.87 96.63 52561.49 88888.00 2008-04-21 13:30:30.408 112 18251.91 96.59 52561.52 88888.00 2008-04-21 13:30:30.908 112 18251.86 96.42 52561.49 88888.00 2008-04-21 13:30:31.408 112 18251.76 96.30 52561.50 88888.00 2008-04-21 13:30:31.908 112 18251.57 96.35 52561.51 88888.00 2008-04-21 13:30:32.408 112 18251.58 96.48 52561.47 88888.00 2008-04-21 13:30:32.908 112 18251.68 96.48 52561.41 88888.00 2008-04-21 13:30:33.408 112 18251.73 96.40 52561.40 88888.00 2008-04-21 13:30:33.908 112 18251.70 96.38 52561.49 88888.00 2008-04-21 13:30:34.408 112 18251.65 96.45 52561.51 88888.00 2008-04-21 13:30:34.908 112 18251.63 96.47 52561.50 88888.00 2008-04-21 13:30:35.408 112 18251.67 96.46 52561.45 88888.00 2008-04-21 13:30:35.908 112 18251.56 96.46 52561.55 88888.00 2008-04-21 13:30:36.408 112 18251.66 96.42 52561.61 88888.00 2008-04-21 13:30:36.908 112 18251.57 96.37 52561.52 88888.00 2008-04-21 13:30:37.408 112 18251.63 96.39 52561.40 88888.00 2008-04-21 13:30:37.908 112 18251.73 96.43 52561.38 88888.00 2008-04-21 13:30:38.408 112 18251.80 96.46 52561.39 88888.00 2008-04-21 13:30:38.908 112 18251.59 96.49 52561.39 88888.00 2008-04-21 13:30:39.408 112 18251.42 96.45 52561.46 88888.00 2008-04-21 13:30:39.908 112 18251.41 96.45 52561.38 88888.00 2008-04-21 13:30:40.408 112 18251.54 96.44 52561.41 88888.00 2008-04-21 13:30:40.908 112 18251.56 96.43 52561.28 88888.00 2008-04-21 13:30:41.408 112 18251.82 96.45 52561.16 88888.00 2008-04-21 13:30:41.908 112 18251.79 96.48 52561.15 88888.00 2008-04-21 13:30:42.408 112 18251.81 96.45 52561.20 88888.00 2008-04-21 13:30:42.908 112 18251.98 96.51 52561.13 88888.00 2008-04-21 13:30:43.408 112 18252.09 96.51 52561.04 88888.00 2008-04-21 13:30:43.908 112 18252.06 96.39 52561.04 88888.00 2008-04-21 13:30:44.408 112 18252.00 96.35 52561.13 88888.00 2008-04-21 13:30:44.908 112 18251.95 96.40 52561.11 88888.00 2008-04-21 13:30:45.408 112 18252.01 96.38 52561.07 88888.00 2008-04-21 13:30:45.908 112 18252.03 96.41 52561.03 88888.00 2008-04-21 13:30:46.408 112 18252.03 96.43 52560.99 88888.00 2008-04-21 13:30:46.908 112 18252.00 96.42 52561.01 88888.00 2008-04-21 13:30:47.408 112 18252.10 96.38 52561.03 88888.00 2008-04-21 13:30:47.908 112 18252.12 96.35 52561.06 88888.00 2008-04-21 13:30:48.408 112 18251.99 96.45 52561.01 88888.00 2008-04-21 13:30:48.908 112 18251.99 96.28 52560.90 88888.00 2008-04-21 13:30:49.408 112 18252.04 96.16 52561.01 88888.00 2008-04-21 13:30:49.908 112 18252.17 96.41 52560.96 88888.00 2008-04-21 13:30:50.408 112 18252.17 96.47 52560.93 88888.00 2008-04-21 13:30:50.908 112 18252.18 96.37 52560.89 88888.00 2008-04-21 13:30:51.408 112 18252.20 96.35 52560.77 88888.00 2008-04-21 13:30:51.908 112 18252.21 96.38 52560.77 88888.00 2008-04-21 13:30:52.408 112 18252.19 96.34 52560.80 88888.00 2008-04-21 13:30:52.908 112 18252.15 96.29 52560.84 88888.00 2008-04-21 13:30:53.408 112 18252.24 96.32 52560.84 88888.00 2008-04-21 13:30:53.908 112 18252.24 96.28 52560.69 88888.00 2008-04-21 13:30:54.408 112 18252.35 96.32 52560.62 88888.00 2008-04-21 13:30:54.908 112 18252.26 96.35 52560.66 88888.00 2008-04-21 13:30:55.408 112 18252.33 96.18 52560.55 88888.00 2008-04-21 13:30:55.908 112 18252.35 96.08 52560.55 88888.00 2008-04-21 13:30:56.408 112 18252.28 96.25 52560.58 88888.00 2008-04-21 13:30:56.908 112 18252.32 96.35 52560.65 88888.00 2008-04-21 13:30:57.408 112 18252.45 96.40 52560.60 88888.00 2008-04-21 13:30:57.908 112 18252.40 96.39 52560.60 88888.00 2008-04-21 13:30:58.408 112 18252.38 96.51 52560.57 88888.00 2008-04-21 13:30:58.908 112 18252.39 96.50 52560.49 88888.00 2008-04-21 13:30:59.408 112 18252.47 96.51 52560.48 88888.00 2008-04-21 13:30:59.908 112 18252.58 96.53 52560.53 88888.00 2008-04-21 13:31:00.408 112 18252.65 96.51 52560.44 88888.00 2008-04-21 13:31:00.908 112 18252.58 96.42 52560.49 88888.00 2008-04-21 13:31:01.408 112 18252.65 96.47 52560.50 88888.00 2008-04-21 13:31:01.908 112 18252.68 96.42 52560.55 88888.00 2008-04-21 13:31:02.408 112 18252.62 96.51 52560.57 88888.00 2008-04-21 13:31:02.908 112 18252.67 96.44 52560.58 88888.00 2008-04-21 13:31:03.408 112 18252.71 96.39 52560.50 88888.00 2008-04-21 13:31:03.908 112 18252.74 96.43 52560.48 88888.00 2008-04-21 13:31:04.408 112 18252.74 96.43 52560.53 88888.00 2008-04-21 13:31:04.908 112 18252.65 96.42 52560.42 88888.00 2008-04-21 13:31:05.408 112 18252.78 96.45 52560.49 88888.00 2008-04-21 13:31:05.908 112 18252.86 96.48 52560.53 88888.00 2008-04-21 13:31:06.408 112 18253.06 96.49 52560.48 88888.00 2008-04-21 13:31:06.908 112 18253.02 96.46 52560.43 88888.00 2008-04-21 13:31:07.408 112 18253.00 96.43 52560.34 88888.00 2008-04-21 13:31:07.908 112 18252.97 96.44 52560.33 88888.00 2008-04-21 13:31:08.408 112 18252.99 96.46 52560.27 88888.00 2008-04-21 13:31:08.908 112 18253.09 96.47 52560.30 88888.00 2008-04-21 13:31:09.408 112 18253.10 96.48 52560.26 88888.00 2008-04-21 13:31:09.908 112 18253.09 96.61 52560.33 88888.00 2008-04-21 13:31:10.408 112 18253.07 96.63 52560.39 88888.00 2008-04-21 13:31:10.908 112 18253.02 96.64 52560.39 88888.00 2008-04-21 13:31:11.408 112 18253.04 96.59 52560.44 88888.00 2008-04-21 13:31:11.908 112 18253.09 96.64 52560.59 88888.00 2008-04-21 13:31:12.408 112 18253.09 96.68 52560.43 88888.00 2008-04-21 13:31:12.908 112 18253.11 96.59 52560.42 88888.00 2008-04-21 13:31:13.408 112 18253.12 96.69 52560.39 88888.00 2008-04-21 13:31:13.908 112 18253.12 96.65 52560.47 88888.00 2008-04-21 13:31:14.408 112 18253.11 96.67 52560.52 88888.00 2008-04-21 13:31:14.908 112 18253.18 96.70 52560.62 88888.00 2008-04-21 13:31:15.408 112 18253.26 96.75 52560.55 88888.00 2008-04-21 13:31:15.908 112 18253.22 96.77 52560.68 88888.00 2008-04-21 13:31:16.408 112 18253.31 96.83 52560.73 88888.00 2008-04-21 13:31:16.908 112 18253.27 96.88 52560.67 88888.00 2008-04-21 13:31:17.408 112 18253.20 96.90 52560.64 88888.00 2008-04-21 13:31:17.908 112 18253.21 96.82 52560.59 88888.00 2008-04-21 13:31:18.408 112 18253.06 96.81 52560.54 88888.00 2008-04-21 13:31:18.908 112 18253.02 96.96 52560.53 88888.00 2008-04-21 13:31:19.408 112 18253.05 96.96 52560.49 88888.00 2008-04-21 13:31:19.908 112 18252.97 96.97 52560.62 88888.00 2008-04-21 13:31:20.408 112 18253.00 96.92 52560.55 88888.00 2008-04-21 13:31:20.908 112 18253.19 96.87 52560.48 88888.00 2008-04-21 13:31:21.408 112 18253.19 96.87 52560.41 88888.00 2008-04-21 13:31:21.908 112 18253.14 96.81 52560.39 88888.00 2008-04-21 13:31:22.408 112 18253.05 96.65 52560.37 88888.00 2008-04-21 13:31:22.908 112 18253.02 96.62 52560.38 88888.00 2008-04-21 13:31:23.408 112 18253.02 96.73 52560.46 88888.00 2008-04-21 13:31:23.908 112 18253.09 96.83 52560.48 88888.00 2008-04-21 13:31:24.408 112 18252.96 96.80 52560.58 88888.00 2008-04-21 13:31:24.908 112 18253.07 96.88 52560.49 88888.00 2008-04-21 13:31:25.408 112 18253.06 96.88 52560.41 88888.00 2008-04-21 13:31:25.908 112 18252.93 96.84 52560.55 88888.00 2008-04-21 13:31:26.408 112 18252.93 96.85 52560.58 88888.00 2008-04-21 13:31:26.908 112 18252.95 96.71 52560.59 88888.00 2008-04-21 13:31:27.408 112 18252.94 96.77 52560.50 88888.00 2008-04-21 13:31:27.908 112 18253.04 96.91 52560.67 88888.00 2008-04-21 13:31:28.408 112 18253.06 96.91 52560.59 88888.00 2008-04-21 13:31:28.908 112 18253.00 96.92 52560.67 88888.00 2008-04-21 13:31:29.408 112 18253.01 96.97 52560.82 88888.00 2008-04-21 13:31:29.908 112 18253.02 97.02 52560.80 88888.00 2008-04-21 13:31:30.408 112 18253.04 97.04 52560.73 88888.00 2008-04-21 13:31:30.908 112 18253.08 97.09 52560.64 88888.00 2008-04-21 13:31:31.408 112 18252.96 97.05 52560.57 88888.00 2008-04-21 13:31:31.908 112 18252.99 97.12 52560.65 88888.00 2008-04-21 13:31:32.408 112 18253.02 97.10 52560.76 88888.00 2008-04-21 13:31:32.908 112 18252.91 97.11 52560.81 88888.00 2008-04-21 13:31:33.408 112 18252.82 97.07 52560.64 88888.00 2008-04-21 13:31:33.908 112 18252.88 96.98 52560.64 88888.00 2008-04-21 13:31:34.408 112 18252.88 97.03 52560.65 88888.00 2008-04-21 13:31:34.908 112 18252.84 97.13 52560.75 88888.00 2008-04-21 13:31:35.408 112 18252.91 97.11 52560.81 88888.00 2008-04-21 13:31:35.908 112 18252.88 97.17 52560.90 88888.00 2008-04-21 13:31:36.408 112 18252.96 97.10 52560.79 88888.00 2008-04-21 13:31:36.908 112 18253.02 97.12 52560.73 88888.00 2008-04-21 13:31:37.408 112 18253.00 97.18 52560.78 88888.00 2008-04-21 13:31:37.908 112 18252.94 97.25 52560.80 88888.00 2008-04-21 13:31:38.408 112 18252.90 97.22 52560.84 88888.00 2008-04-21 13:31:38.908 112 18252.90 97.10 52560.77 88888.00 2008-04-21 13:31:39.408 112 18252.84 97.08 52560.84 88888.00 2008-04-21 13:31:39.908 112 18252.85 97.13 52560.84 88888.00 2008-04-21 13:31:40.408 112 18252.75 97.14 52560.87 88888.00 2008-04-21 13:31:40.908 112 18252.80 97.06 52560.84 88888.00 2008-04-21 13:31:41.405 112 18252.78 97.13 52560.83 88888.00 2008-04-21 13:31:41.905 112 18252.73 97.09 52560.81 88888.00 2008-04-21 13:31:42.405 112 18252.67 96.98 52560.80 88888.00 2008-04-21 13:31:42.905 112 18252.66 97.16 52560.94 88888.00 2008-04-21 13:31:43.405 112 18252.75 97.25 52561.02 88888.00 2008-04-21 13:31:43.905 112 18252.75 97.36 52561.03 88888.00 2008-04-21 13:31:44.405 112 18252.73 97.39 52560.95 88888.00 2008-04-21 13:31:44.905 112 18252.74 97.33 52560.97 88888.00 2008-04-21 13:31:45.405 112 18252.65 97.48 52560.89 88888.00 2008-04-21 13:31:45.905 112 18252.68 97.46 52560.90 88888.00 2008-04-21 13:31:46.405 112 18252.68 97.50 52560.90 88888.00 2008-04-21 13:31:46.905 112 18252.72 97.53 52560.95 88888.00 2008-04-21 13:31:47.405 112 18252.73 97.53 52560.92 88888.00 2008-04-21 13:31:47.905 112 18252.65 97.47 52560.92 88888.00 2008-04-21 13:31:48.405 112 18252.66 97.63 52560.91 88888.00 2008-04-21 13:31:48.905 112 18252.73 97.46 52560.95 88888.00 2008-04-21 13:31:49.405 112 18252.71 97.45 52561.03 88888.00 2008-04-21 13:31:49.905 112 18252.68 97.54 52561.00 88888.00 2008-04-21 13:31:50.405 112 18252.65 97.55 52561.00 88888.00 2008-04-21 13:31:50.905 112 18252.58 97.54 52561.02 88888.00 2008-04-21 13:31:51.405 112 18252.58 97.64 52561.04 88888.00 2008-04-21 13:31:51.905 112 18252.65 97.71 52561.15 88888.00 2008-04-21 13:31:52.405 112 18252.66 97.65 52561.17 88888.00 2008-04-21 13:31:52.905 112 18252.62 97.55 52561.16 88888.00 2008-04-21 13:31:53.405 112 18252.68 97.49 52561.26 88888.00 2008-04-21 13:31:53.905 112 18252.72 97.56 52561.13 88888.00 2008-04-21 13:31:54.405 112 18252.62 97.61 52561.05 88888.00 2008-04-21 13:31:54.905 112 18252.61 97.65 52561.02 88888.00 2008-04-21 13:31:55.405 112 18252.68 97.61 52561.04 88888.00 2008-04-21 13:31:55.905 112 18252.69 97.59 52561.06 88888.00 2008-04-21 13:31:56.405 112 18252.83 97.59 52561.13 88888.00 2008-04-21 13:31:56.905 112 18252.91 97.31 52561.15 88888.00 2008-04-21 13:31:57.405 112 18252.80 97.24 52561.19 88888.00 2008-04-21 13:31:57.905 112 18252.79 97.29 52561.17 88888.00 2008-04-21 13:31:58.405 112 18252.76 97.54 52561.24 88888.00 2008-04-21 13:31:58.905 112 18252.75 97.61 52561.23 88888.00 2008-04-21 13:31:59.405 112 18252.74 97.62 52561.20 88888.00 2008-04-21 13:31:59.905 112 18252.84 97.50 52561.16 88888.00 2008-04-21 13:32:00.405 112 18252.79 97.50 52561.15 88888.00 2008-04-21 13:32:00.905 112 18252.72 97.51 52561.13 88888.00 2008-04-21 13:32:01.405 112 18252.76 97.55 52561.02 88888.00 2008-04-21 13:32:01.905 112 18252.77 97.57 52561.03 88888.00 2008-04-21 13:32:02.405 112 18252.76 97.64 52561.06 88888.00 2008-04-21 13:32:02.905 112 18252.90 97.50 52561.02 88888.00 2008-04-21 13:32:03.405 112 18252.84 97.50 52560.96 88888.00 2008-04-21 13:32:03.905 112 18252.84 97.59 52560.96 88888.00 2008-04-21 13:32:04.405 112 18252.85 97.53 52561.03 88888.00 2008-04-21 13:32:04.905 112 18252.84 97.57 52561.04 88888.00 2008-04-21 13:32:05.405 112 18252.74 97.50 52561.03 88888.00 2008-04-21 13:32:05.905 112 18252.80 97.42 52560.99 88888.00 2008-04-21 13:32:06.405 112 18252.79 97.37 52561.00 88888.00 2008-04-21 13:32:06.905 112 18252.76 97.35 52560.93 88888.00 2008-04-21 13:32:07.405 112 18252.79 97.34 52560.88 88888.00 2008-04-21 13:32:07.905 112 18252.65 97.28 52560.93 88888.00 2008-04-21 13:32:08.405 112 18252.63 97.24 52561.04 88888.00 2008-04-21 13:32:08.905 112 18252.66 97.20 52560.97 88888.00 2008-04-21 13:32:09.405 112 18252.56 97.23 52560.95 88888.00 2008-04-21 13:32:09.905 112 18252.42 97.17 52560.95 88888.00 2008-04-21 13:32:10.405 112 18252.30 97.13 52560.94 88888.00 2008-04-21 13:32:10.905 112 18252.23 97.14 52560.91 88888.00 2008-04-21 13:32:11.405 112 18252.10 97.14 52560.94 88888.00 2008-04-21 13:32:11.905 112 18252.07 97.12 52560.93 88888.00 2008-04-21 13:32:12.405 112 18252.06 97.10 52560.92 88888.00 2008-04-21 13:32:12.905 112 18251.98 97.12 52560.93 88888.00 2008-04-21 13:32:13.405 112 18251.88 97.18 52560.99 88888.00 2008-04-21 13:32:13.905 112 18251.93 97.17 52560.94 88888.00 2008-04-21 13:32:14.405 112 18251.86 97.07 52561.01 88888.00 2008-04-21 13:32:14.905 112 18251.84 97.02 52560.92 88888.00 2008-04-21 13:32:15.405 112 18251.86 97.03 52560.97 88888.00 2008-04-21 13:32:15.905 112 18251.86 97.04 52561.15 88888.00 2008-04-21 13:32:16.405 112 18251.73 97.15 52561.17 88888.00 2008-04-21 13:32:16.905 112 18251.81 97.28 52561.10 88888.00 2008-04-21 13:32:17.405 112 18251.93 97.25 52561.00 88888.00 2008-04-21 13:32:17.905 112 18252.00 97.18 52560.85 88888.00 2008-04-21 13:32:18.405 112 18251.89 97.22 52560.89 88888.00 2008-04-21 13:32:18.905 112 18251.98 97.25 52560.93 88888.00 2008-04-21 13:32:19.405 112 18252.08 97.25 52560.89 88888.00 2008-04-21 13:32:19.905 112 18251.97 97.29 52560.92 88888.00 2008-04-21 13:32:20.405 112 18251.85 97.21 52560.84 88888.00 2008-04-21 13:32:20.905 112 18251.87 97.18 52560.81 88888.00 2008-04-21 13:32:21.405 112 18251.97 97.15 52560.73 88888.00 2008-04-21 13:32:21.905 112 18252.00 97.20 52560.80 88888.00 2008-04-21 13:32:22.405 112 18251.97 97.22 52560.88 88888.00 2008-04-21 13:32:22.905 112 18252.10 97.22 52560.93 88888.00 2008-04-21 13:32:23.405 112 18252.12 97.18 52560.89 88888.00 2008-04-21 13:32:23.905 112 18251.98 97.18 52560.88 88888.00 2008-04-21 13:32:24.405 112 18252.03 97.18 52560.95 88888.00 2008-04-21 13:32:24.905 112 18252.21 97.14 52560.87 88888.00 2008-04-21 13:32:25.405 112 18252.20 97.12 52560.88 88888.00 2008-04-21 13:32:25.905 112 18252.17 97.14 52560.96 88888.00 2008-04-21 13:32:26.405 112 18252.22 97.12 52561.00 88888.00 2008-04-21 13:32:26.905 112 18252.18 97.10 52560.89 88888.00 2008-04-21 13:32:27.405 112 18252.24 97.09 52560.84 88888.00 2008-04-21 13:32:27.905 112 18252.26 97.11 52560.83 88888.00 2008-04-21 13:32:28.405 112 18252.38 97.10 52560.79 88888.00 2008-04-21 13:32:28.905 112 18252.46 97.02 52560.71 88888.00 2008-04-21 13:32:29.405 112 18252.50 96.95 52560.90 88888.00 2008-04-21 13:32:29.905 112 18252.53 96.95 52560.88 88888.00 2008-04-21 13:32:30.405 112 18252.52 96.99 52560.90 88888.00 2008-04-21 13:32:30.905 112 18252.51 97.00 52560.82 88888.00 2008-04-21 13:32:31.405 112 18252.41 96.95 52560.75 88888.00 2008-04-21 13:32:31.905 112 18252.42 96.91 52560.77 88888.00 2008-04-21 13:32:32.405 112 18252.40 96.89 52560.85 88888.00 2008-04-21 13:32:32.905 112 18252.69 96.91 52560.80 88888.00 2008-04-21 13:32:33.405 112 18252.84 96.82 52560.78 88888.00 2008-04-21 13:32:33.905 112 18252.85 96.72 52560.76 88888.00 2008-04-21 13:32:34.405 112 18252.88 96.77 52560.78 88888.00 2008-04-21 13:32:34.905 112 18252.89 96.74 52560.79 88888.00 2008-04-21 13:32:35.405 112 18252.93 96.66 52560.65 88888.00 2008-04-21 13:32:35.905 112 18252.89 96.61 52560.57 88888.00 2008-04-21 13:32:36.405 112 18252.95 96.66 52560.50 88888.00 2008-04-21 13:32:36.905 112 18252.93 96.62 52560.46 88888.00 2008-04-21 13:32:37.405 112 18253.01 96.57 52560.61 88888.00 2008-04-21 13:32:37.905 112 18252.95 96.45 52560.64 88888.00 2008-04-21 13:32:38.405 112 18253.04 96.49 52560.61 88888.00 2008-04-21 13:32:38.905 112 18253.04 96.53 52560.55 88888.00 2008-04-21 13:32:39.405 112 18253.00 96.49 52560.55 88888.00 2008-04-21 13:32:39.905 112 18253.05 96.44 52560.60 88888.00 2008-04-21 13:32:40.405 112 18253.15 96.42 52560.64 88888.00 2008-04-21 13:32:40.905 112 18253.15 96.36 52560.60 88888.00 2008-04-21 13:32:41.405 112 18253.25 96.33 52560.53 88888.00 2008-04-21 13:32:41.905 112 18253.26 96.30 52560.57 88888.00 2008-04-21 13:32:42.405 112 18253.27 96.24 52560.56 88888.00 2008-04-21 13:32:42.905 112 18253.28 96.31 52560.54 88888.00 2008-04-21 13:32:43.405 112 18253.21 96.29 52560.59 88888.00 2008-04-21 13:32:43.905 112 18253.20 96.16 52560.56 88888.00 2008-04-21 13:32:44.405 112 18253.17 96.14 52560.58 88888.00 2008-04-21 13:32:44.905 112 18253.26 96.17 52560.41 88888.00 2008-04-21 13:32:45.405 112 18253.16 96.13 52560.49 88888.00 2008-04-21 13:32:45.905 112 18253.16 96.14 52560.61 88888.00 2008-04-21 13:32:46.405 112 18253.15 96.07 52560.64 88888.00 2008-04-21 13:32:46.905 112 18253.19 96.05 52560.60 88888.00 2008-04-21 13:32:47.405 112 18253.15 96.03 52560.62 88888.00 2008-04-21 13:32:47.905 112 18253.11 96.02 52560.55 88888.00 2008-04-21 13:32:48.405 112 18253.17 95.94 52560.59 88888.00 2008-04-21 13:32:48.905 112 18253.14 95.85 52560.65 88888.00 2008-04-21 13:32:49.405 112 18253.18 95.83 52560.53 88888.00 2008-04-21 13:32:49.905 112 18253.21 95.77 52560.48 88888.00 2008-04-21 13:32:50.405 112 18253.23 95.66 52560.44 88888.00 2008-04-21 13:32:50.905 112 18253.12 95.56 52560.54 88888.00 2008-04-21 13:32:51.405 112 18253.19 95.53 52560.68 88888.00 2008-04-21 13:32:51.905 112 18253.04 95.49 52560.78 88888.00 2008-04-21 13:32:52.405 112 18253.08 95.54 52560.71 88888.00 2008-04-21 13:32:52.905 112 18252.97 95.65 52560.64 88888.00 2008-04-21 13:32:53.405 112 18253.02 95.71 52560.65 88888.00 2008-04-21 13:32:53.905 112 18253.09 95.66 52560.65 88888.00 2008-04-21 13:32:54.405 112 18252.99 95.58 52560.49 88888.00 2008-04-21 13:32:54.905 112 18252.95 95.58 52560.44 88888.00 2008-04-21 13:32:55.405 112 18252.87 95.65 52560.57 88888.00 2008-04-21 13:32:55.905 112 18252.94 95.59 52560.53 88888.00 2008-04-21 13:32:56.405 112 18252.76 95.51 52560.49 88888.00 2008-04-21 13:32:56.905 112 18252.66 95.56 52560.64 88888.00 2008-04-21 13:32:57.405 112 18252.71 95.61 52560.72 88888.00 2008-04-21 13:32:57.905 112 18252.69 95.56 52560.78 88888.00 2008-04-21 13:32:58.405 112 18252.74 95.50 52560.85 88888.00 2008-04-21 13:32:58.905 112 18252.75 95.50 52560.88 88888.00 2008-04-21 13:32:59.405 112 18252.66 95.52 52560.79 88888.00 2008-04-21 13:32:59.905 112 18252.57 95.51 52560.90 88888.00 2008-04-21 13:33:00.405 112 18252.49 95.52 52560.88 88888.00 2008-04-21 13:33:00.905 112 18252.74 95.48 52560.89 88888.00 2008-04-21 13:33:01.405 112 18252.68 95.48 52560.84 88888.00 2008-04-21 13:33:01.905 112 18252.69 95.53 52560.78 88888.00 2008-04-21 13:33:02.405 112 18252.49 95.63 52560.75 88888.00 2008-04-21 13:33:02.905 112 18252.44 95.67 52560.78 88888.00 2008-04-21 13:33:03.405 112 18252.51 95.70 52560.84 88888.00 2008-04-21 13:33:03.905 112 18252.39 95.71 52560.88 88888.00 2008-04-21 13:33:04.405 112 18252.21 95.74 52560.92 88888.00 2008-04-21 13:33:04.905 112 18252.18 95.77 52560.91 88888.00 2008-04-21 13:33:05.405 112 18252.12 95.76 52560.87 88888.00 2008-04-21 13:33:05.905 112 18252.11 95.80 52560.85 88888.00 2008-04-21 13:33:06.405 112 18252.17 95.90 52560.78 88888.00 2008-04-21 13:33:06.905 112 18252.03 95.90 52560.76 88888.00 2008-04-21 13:33:07.405 112 18251.98 95.87 52560.59 88888.00 2008-04-21 13:33:07.905 112 18251.95 95.85 52560.70 88888.00 2008-04-21 13:33:08.405 112 18251.95 95.84 52560.75 88888.00 2008-04-21 13:33:08.905 112 18252.04 95.98 52560.69 88888.00 2008-04-21 13:33:09.405 112 18252.08 96.05 52560.77 88888.00 2008-04-21 13:33:09.905 112 18252.03 96.02 52560.90 88888.00 2008-04-21 13:33:10.405 112 18252.08 96.02 52560.94 88888.00 2008-04-21 13:33:10.905 112 18252.12 95.95 52560.97 88888.00 2008-04-21 13:33:11.405 112 18252.08 96.14 52560.95 88888.00 2008-04-21 13:33:11.905 112 18252.10 96.13 52561.07 88888.00 2008-04-21 13:33:12.405 112 18251.98 96.15 52561.02 88888.00 2008-04-21 13:33:12.905 112 18251.96 96.22 52561.02 88888.00 2008-04-21 13:33:13.405 112 18251.99 96.31 52560.96 88888.00 2008-04-21 13:33:13.905 112 18252.08 96.33 52560.94 88888.00 2008-04-21 13:33:14.405 112 18252.10 96.36 52560.91 88888.00 2008-04-21 13:33:14.905 112 18252.09 96.31 52560.89 88888.00 2008-04-21 13:33:15.405 112 18252.12 96.23 52560.95 88888.00 2008-04-21 13:33:15.905 112 18252.12 96.25 52560.88 88888.00 2008-04-21 13:33:16.405 112 18252.13 96.26 52560.75 88888.00 2008-04-21 13:33:16.905 112 18252.14 96.30 52560.80 88888.00 2008-04-21 13:33:17.405 112 18252.12 96.29 52560.70 88888.00 2008-04-21 13:33:17.905 112 18252.11 96.32 52560.64 88888.00 2008-04-21 13:33:18.405 112 18252.10 96.18 52560.58 88888.00 2008-04-21 13:33:18.905 112 18252.21 96.01 52560.62 88888.00 2008-04-21 13:33:19.405 112 18252.15 95.96 52560.55 88888.00 2008-04-21 13:33:19.905 112 18252.23 96.16 52560.53 88888.00 2008-04-21 13:33:20.405 112 18252.36 96.30 52560.66 88888.00 2008-04-21 13:33:20.905 112 18252.41 96.25 52560.75 88888.00 2008-04-21 13:33:21.405 112 18252.41 96.17 52560.76 88888.00 2008-04-21 13:33:21.905 112 18252.40 96.30 52560.75 88888.00 2008-04-21 13:33:22.405 112 18252.44 96.32 52560.71 88888.00 2008-04-21 13:33:22.905 112 18252.58 96.36 52560.69 88888.00 2008-04-21 13:33:23.405 112 18252.64 96.39 52560.68 88888.00 2008-04-21 13:33:23.905 112 18252.63 96.45 52560.64 88888.00 2008-04-21 13:33:24.405 112 18252.56 96.35 52560.52 88888.00 2008-04-21 13:33:24.905 112 18252.61 96.28 52560.39 88888.00 2008-04-21 13:33:25.405 112 18252.77 96.33 52560.31 88888.00 2008-04-21 13:33:25.905 112 18252.79 96.03 52560.37 88888.00 2008-04-21 13:33:26.405 112 18252.76 95.99 52560.23 88888.00 2008-04-21 13:33:26.905 112 18252.73 95.98 52560.31 88888.00 2008-04-21 13:33:27.405 112 18252.75 96.11 52560.33 88888.00 2008-04-21 13:33:27.905 112 18252.75 96.26 52560.52 88888.00 2008-04-21 13:33:28.405 112 18252.74 96.26 52560.43 88888.00 2008-04-21 13:33:28.905 112 18252.71 96.25 52560.36 88888.00 2008-04-21 13:33:29.405 112 18252.86 96.19 52560.39 88888.00 2008-04-21 13:33:29.905 112 18252.88 96.24 52560.41 88888.00 2008-04-21 13:33:30.405 112 18252.96 96.35 52560.43 88888.00 2008-04-21 13:33:30.905 112 18253.06 96.29 52560.46 88888.00 2008-04-21 13:33:31.405 112 18253.04 96.35 52560.39 88888.00 2008-04-21 13:33:31.905 112 18252.95 96.44 52560.33 88888.00 2008-04-21 13:33:32.405 112 18252.94 96.39 52560.31 88888.00 2008-04-21 13:33:32.905 112 18253.08 96.31 52560.29 88888.00 2008-04-21 13:33:33.405 112 18253.07 96.26 52560.34 88888.00 2008-04-21 13:33:33.905 112 18253.10 96.33 52560.38 88888.00 2008-04-21 13:33:34.405 112 18253.09 96.37 52560.36 88888.00 2008-04-21 13:33:34.905 112 18253.02 96.38 52560.42 88888.00 2008-04-21 13:33:35.405 112 18253.09 96.36 52560.30 88888.00 2008-04-21 13:33:35.905 112 18253.21 96.35 52560.33 88888.00 2008-04-21 13:33:36.405 112 18253.27 96.35 52560.39 88888.00 2008-04-21 13:33:36.905 112 18253.11 96.36 52560.42 88888.00 2008-04-21 13:33:37.405 112 18253.06 96.35 52560.47 88888.00 2008-04-21 13:33:37.905 112 18253.25 96.43 52560.55 88888.00 2008-04-21 13:33:38.405 112 18253.23 96.42 52560.61 88888.00 2008-04-21 13:33:38.905 112 18253.27 96.38 52560.73 88888.00 2008-04-21 13:33:39.405 112 18253.21 96.41 52560.75 88888.00 2008-04-21 13:33:39.905 112 18253.22 96.46 52560.72 88888.00 2008-04-21 13:33:40.405 112 18253.28 96.43 52560.72 88888.00 2008-04-21 13:33:40.905 112 18253.30 96.32 52560.72 88888.00 2008-04-21 13:33:41.405 112 18253.29 96.35 52560.66 88888.00 2008-04-21 13:33:41.905 112 18253.39 96.35 52560.68 88888.00 2008-04-21 13:33:42.405 112 18253.44 96.32 52560.72 88888.00 2008-04-21 13:33:42.905 112 18253.49 96.33 52560.70 88888.00 2008-04-21 13:33:43.405 112 18253.40 96.33 52560.71 88888.00 2008-04-21 13:33:43.905 112 18253.39 96.32 52560.69 88888.00 2008-04-21 13:33:44.405 112 18253.43 96.25 52560.64 88888.00 2008-04-21 13:33:44.905 112 18253.40 96.28 52560.65 88888.00 2008-04-21 13:33:45.405 112 18253.34 96.16 52560.84 88888.00 2008-04-21 13:33:45.905 112 18253.43 96.12 52560.87 88888.00 2008-04-21 13:33:46.405 112 18253.51 96.10 52560.81 88888.00 2008-04-21 13:33:46.905 112 18253.43 96.23 52560.79 88888.00 2008-04-21 13:33:47.405 112 18253.40 96.40 52560.82 88888.00 2008-04-21 13:33:47.905 112 18253.39 96.44 52560.84 88888.00 2008-04-21 13:33:48.405 112 18253.32 96.49 52560.76 88888.00 2008-04-21 13:33:48.905 112 18253.34 96.44 52560.82 88888.00 2008-04-21 13:33:49.405 112 18253.47 96.43 52560.91 88888.00 2008-04-21 13:33:49.905 112 18253.49 96.40 52560.90 88888.00 2008-04-21 13:33:50.405 112 18253.38 96.36 52560.83 88888.00 2008-04-21 13:33:50.905 112 18253.38 96.28 52560.81 88888.00 2008-04-21 13:33:51.405 112 18253.44 96.25 52560.84 88888.00 2008-04-21 13:33:51.905 112 18253.49 96.20 52560.91 88888.00 2008-04-21 13:33:52.405 112 18253.54 96.19 52560.88 88888.00 2008-04-21 13:33:52.905 112 18253.52 96.15 52560.93 88888.00 2008-04-21 13:33:53.405 112 18253.53 96.20 52560.97 88888.00 2008-04-21 13:33:53.905 112 18253.58 96.28 52560.96 88888.00 2008-04-21 13:33:54.405 112 18253.54 96.29 52560.97 88888.00 2008-04-21 13:33:54.905 112 18253.53 96.23 52561.03 88888.00 2008-04-21 13:33:55.405 112 18253.52 96.20 52561.06 88888.00 2008-04-21 13:33:55.905 112 18253.33 96.30 52561.10 88888.00 2008-04-21 13:33:56.405 112 18253.31 96.28 52561.05 88888.00 2008-04-21 13:33:56.905 112 18253.32 96.30 52560.95 88888.00 2008-04-21 13:33:57.405 112 18253.39 96.18 52560.92 88888.00 2008-04-21 13:33:57.905 112 18253.43 96.11 52560.97 88888.00 2008-04-21 13:33:58.405 112 18253.44 96.09 52560.92 88888.00 2008-04-21 13:33:58.905 112 18253.55 96.07 52560.99 88888.00 2008-04-21 13:33:59.405 112 18253.63 96.09 52560.92 88888.00 2008-04-21 13:33:59.905 112 18253.54 96.12 52560.82 88888.00 2008-04-21 13:34:00.405 112 18253.48 96.06 52560.84 88888.00 2008-04-21 13:34:00.905 112 18253.43 95.96 52561.01 88888.00 2008-04-21 13:34:01.405 112 18253.37 95.98 52560.96 88888.00 2008-04-21 13:34:01.905 112 18253.32 95.96 52560.95 88888.00 2008-04-21 13:34:02.405 112 18253.34 96.02 52560.99 88888.00 2008-04-21 13:34:02.905 112 18253.38 96.06 52561.07 88888.00 2008-04-21 13:34:03.405 112 18253.36 95.95 52561.16 88888.00 2008-04-21 13:34:03.905 112 18253.33 95.87 52561.17 88888.00 2008-04-21 13:34:04.405 112 18253.32 95.83 52561.26 88888.00 2008-04-21 13:34:04.905 112 18253.38 95.85 52561.30 88888.00 2008-04-21 13:34:05.405 112 18253.29 95.83 52561.41 88888.00 2008-04-21 13:34:05.905 112 18253.31 95.81 52561.38 88888.00 2008-04-21 13:34:06.405 112 18253.20 95.69 52561.28 88888.00 2008-04-21 13:34:06.905 112 18253.26 95.57 52561.33 88888.00 2008-04-21 13:34:07.405 112 18253.27 95.64 52561.23 88888.00 2008-04-21 13:34:07.905 112 18253.19 95.72 52561.18 88888.00 2008-04-21 13:34:08.405 112 18253.11 95.72 52561.12 88888.00 2008-04-21 13:34:08.905 112 18253.11 95.76 52561.22 88888.00 2008-04-21 13:34:09.405 112 18253.14 95.70 52561.31 88888.00 2008-04-21 13:34:09.905 112 18253.16 95.58 52561.27 88888.00 2008-04-21 13:34:10.405 112 18252.98 95.37 52561.29 88888.00 2008-04-21 13:34:10.905 112 18253.04 95.28 52561.30 88888.00 2008-04-21 13:34:11.405 112 18253.08 95.41 52561.20 88888.00 2008-04-21 13:34:11.905 112 18253.11 95.51 52561.14 88888.00 2008-04-21 13:34:12.405 112 18253.04 95.52 52561.18 88888.00 2008-04-21 13:34:12.905 112 18252.87 95.40 52561.24 88888.00 2008-04-21 13:34:13.405 112 18252.83 95.24 52561.24 88888.00 2008-04-21 13:34:13.905 112 18252.75 95.19 52561.14 88888.00 2008-04-21 13:34:14.405 112 18252.74 95.18 52561.13 88888.00 2008-04-21 13:34:14.905 112 18252.77 95.14 52561.22 88888.00 2008-04-21 13:34:15.405 112 18252.64 95.24 52561.26 88888.00 2008-04-21 13:34:15.905 112 18252.74 95.33 52561.22 88888.00 2008-04-21 13:34:16.405 112 18252.69 95.25 52561.20 88888.00 2008-04-21 13:34:16.905 112 18252.61 95.31 52561.28 88888.00 2008-04-21 13:34:17.405 112 18252.54 95.47 52561.34 88888.00 2008-04-21 13:34:17.905 112 18252.43 95.50 52561.36 88888.00 2008-04-21 13:34:18.405 112 18252.39 95.49 52561.41 88888.00 2008-04-21 13:34:18.905 112 18252.40 95.32 52561.38 88888.00 2008-04-21 13:34:19.405 112 18252.39 95.28 52561.34 88888.00 2008-04-21 13:34:19.905 112 18252.43 95.31 52561.37 88888.00 2008-04-21 13:34:20.405 112 18252.35 95.29 52561.48 88888.00 2008-04-21 13:34:20.905 112 18252.34 95.34 52561.33 88888.00 2008-04-21 13:34:21.405 112 18252.25 95.37 52561.17 88888.00 2008-04-21 13:34:21.905 112 18252.24 95.41 52561.22 88888.00 2008-04-21 13:34:22.405 112 18252.26 95.35 52561.25 88888.00 2008-04-21 13:34:22.905 112 18252.26 95.44 52561.24 88888.00 2008-04-21 13:34:23.405 112 18252.25 95.53 52561.37 88888.00 2008-04-21 13:34:23.905 112 18252.23 95.53 52561.50 88888.00 2008-04-21 13:34:24.405 112 18252.24 95.65 52561.45 88888.00 2008-04-21 13:34:24.905 112 18252.23 95.69 52561.43 88888.00 2008-04-21 13:34:25.405 112 18252.17 95.74 52561.39 88888.00 2008-04-21 13:34:25.905 112 18252.17 95.72 52561.41 88888.00 2008-04-21 13:34:26.405 112 18252.09 95.58 52561.43 88888.00 2008-04-21 13:34:26.905 112 18252.10 95.47 52561.41 88888.00 2008-04-21 13:34:27.405 112 18252.10 95.45 52561.41 88888.00 2008-04-21 13:34:27.905 112 18252.09 95.43 52561.36 88888.00 2008-04-21 13:34:28.405 112 18252.15 95.40 52561.31 88888.00 2008-04-21 13:34:28.905 112 18252.14 95.52 52561.37 88888.00 2008-04-21 13:34:29.405 112 18252.20 95.49 52561.50 88888.00 2008-04-21 13:34:29.905 112 18252.15 95.46 52561.60 88888.00 2008-04-21 13:34:30.405 112 18252.10 95.44 52561.62 88888.00 2008-04-21 13:34:30.905 112 18252.07 95.45 52561.71 88888.00 2008-04-21 13:34:31.405 112 18252.12 95.66 52561.50 88888.00 2008-04-21 13:34:31.905 112 18252.04 95.80 52561.47 88888.00 2008-04-21 13:34:32.405 112 18251.98 95.73 52561.49 88888.00 2008-04-21 13:34:32.905 112 18252.00 95.68 52561.64 88888.00 2008-04-21 13:34:33.405 112 18252.15 95.64 52561.62 88888.00 2008-04-21 13:34:33.905 112 18252.19 95.70 52561.55 88888.00 2008-04-21 13:34:34.405 112 18252.21 95.75 52561.74 88888.00 2008-04-21 13:34:34.905 112 18252.23 95.70 52561.75 88888.00 2008-04-21 13:34:35.405 112 18252.14 95.78 52561.69 88888.00 2008-04-21 13:34:35.905 112 18251.97 95.94 52561.68 88888.00 2008-04-21 13:34:36.405 112 18251.90 96.14 52561.69 88888.00 2008-04-21 13:34:36.905 112 18251.96 96.20 52561.70 88888.00 2008-04-21 13:34:37.405 112 18251.91 96.18 52561.68 88888.00 2008-04-21 13:34:37.905 112 18251.78 96.15 52561.61 88888.00 2008-04-21 13:34:38.405 112 18251.85 96.10 52561.60 88888.00 2008-04-21 13:34:38.905 112 18251.96 96.12 52561.59 88888.00 2008-04-21 13:34:39.405 112 18251.95 96.07 52561.57 88888.00 2008-04-21 13:34:39.905 112 18252.03 96.12 52561.58 88888.00 2008-04-21 13:34:40.405 112 18252.03 96.11 52561.64 88888.00 2008-04-21 13:34:40.905 112 18251.98 96.16 52561.62 88888.00 2008-04-21 13:34:41.405 112 18252.03 96.21 52561.45 88888.00 2008-04-21 13:34:41.905 112 18252.09 96.18 52561.51 88888.00 2008-04-21 13:34:42.405 112 18252.02 96.15 52561.55 88888.00 2008-04-21 13:34:42.905 112 18251.98 96.16 52561.45 88888.00 2008-04-21 13:34:43.405 112 18251.95 96.17 52561.42 88888.00 2008-04-21 13:34:43.905 112 18251.88 96.15 52561.47 88888.00 2008-04-21 13:34:44.405 112 18252.07 96.20 52561.41 88888.00 2008-04-21 13:34:44.905 112 18252.19 96.28 52561.45 88888.00 2008-04-21 13:34:45.405 112 18252.13 96.26 52561.52 88888.00 2008-04-21 13:34:45.905 112 18252.15 96.07 52561.51 88888.00 2008-04-21 13:34:46.405 112 18252.15 95.92 52561.47 88888.00 2008-04-21 13:34:46.905 112 18252.14 95.88 52561.38 88888.00 2008-04-21 13:34:47.405 112 18252.07 95.95 52561.30 88888.00 2008-04-21 13:34:47.905 112 18252.10 96.07 52561.38 88888.00 2008-04-21 13:34:48.405 112 18252.11 96.14 52561.46 88888.00 2008-04-21 13:34:48.905 112 18251.98 96.19 52561.36 88888.00 2008-04-21 13:34:49.405 112 18252.07 96.14 52561.24 88888.00 2008-04-21 13:34:49.905 112 18252.11 96.14 52561.05 88888.00 2008-04-21 13:34:50.405 112 18252.08 96.12 52561.00 88888.00 2008-04-21 13:34:50.905 112 18252.17 96.25 52561.06 88888.00 2008-04-21 13:34:51.405 112 18252.22 96.14 52561.10 88888.00 2008-04-21 13:34:51.905 112 18252.21 96.07 52560.95 88888.00 2008-04-21 13:34:52.405 112 18252.13 96.04 52560.97 88888.00 2008-04-21 13:34:52.905 112 18252.04 96.11 52561.05 88888.00 2008-04-21 13:34:53.405 112 18252.09 96.23 52561.18 88888.00 2008-04-21 13:34:53.905 112 18252.17 96.26 52561.15 88888.00 2008-04-21 13:34:54.405 112 18252.18 96.33 52561.15 88888.00 2008-04-21 13:34:54.905 112 18252.17 96.17 52561.13 88888.00 2008-04-21 13:34:55.405 112 18252.23 96.02 52561.04 88888.00 2008-04-21 13:34:55.905 112 18252.23 96.03 52561.01 88888.00 2008-04-21 13:34:56.405 112 18252.22 96.17 52561.07 88888.00 2008-04-21 13:34:56.905 112 18252.17 96.28 52561.04 88888.00 2008-04-21 13:34:57.405 112 18252.10 96.23 52561.02 88888.00 2008-04-21 13:34:57.905 112 18252.18 96.29 52561.00 88888.00 2008-04-21 13:34:58.405 112 18252.06 96.20 52561.04 88888.00 2008-04-21 13:34:58.905 112 18252.07 96.31 52561.10 88888.00 2008-04-21 13:34:59.405 112 18251.95 96.46 52561.23 88888.00 2008-04-21 13:34:59.905 112 18252.02 96.50 52561.29 88888.00 2008-04-21 13:35:00.405 112 18252.06 96.57 52561.23 88888.00 2008-04-21 13:35:00.905 112 18252.02 96.57 52561.17 88888.00 2008-04-21 13:35:01.405 112 18251.96 96.61 52561.19 88888.00 2008-04-21 13:35:01.905 112 18251.91 96.57 52561.29 88888.00 2008-04-21 13:35:02.405 112 18252.08 96.55 52561.26 88888.00 2008-04-21 13:35:02.905 112 18252.28 96.40 52561.22 88888.00 2008-04-21 13:35:03.405 112 18252.32 96.34 52561.22 88888.00 2008-04-21 13:35:03.905 112 18252.14 96.45 52561.12 88888.00 2008-04-21 13:35:04.405 112 18252.19 96.48 52561.10 88888.00 2008-04-21 13:35:04.905 112 18252.18 96.41 52561.10 88888.00 2008-04-21 13:35:05.405 112 18252.17 96.43 52561.14 88888.00 2008-04-21 13:35:05.905 112 18252.13 96.52 52561.13 88888.00 2008-04-21 13:35:06.405 112 18252.14 96.50 52561.17 88888.00 2008-04-21 13:35:06.905 112 18252.08 96.51 52561.27 88888.00 2008-04-21 13:35:07.405 112 18252.06 96.42 52561.37 88888.00 2008-04-21 13:35:07.905 112 18252.11 96.43 52561.34 88888.00 2008-04-21 13:35:08.405 112 18252.20 96.51 52561.36 88888.00 2008-04-21 13:35:08.905 112 18252.01 96.55 52561.38 88888.00 2008-04-21 13:35:09.405 112 18252.01 96.53 52561.37 88888.00 2008-04-21 13:35:09.905 112 18252.02 96.55 52561.36 88888.00 2008-04-21 13:35:10.405 112 18251.96 96.54 52561.39 88888.00 2008-04-21 13:35:10.905 112 18251.90 96.52 52561.42 88888.00 2008-04-21 13:35:11.405 112 18251.98 96.52 52561.36 88888.00 2008-04-21 13:35:11.905 112 18251.97 96.58 52561.35 88888.00 2008-04-21 13:35:12.405 112 18252.00 96.77 52561.25 88888.00 2008-04-21 13:35:12.905 112 18252.04 96.76 52561.23 88888.00 2008-04-21 13:35:13.405 112 18251.98 96.65 52561.18 88888.00 2008-04-21 13:35:13.905 112 18252.07 96.50 52561.10 88888.00 2008-04-21 13:35:14.405 112 18252.08 96.57 52561.00 88888.00 2008-04-21 13:35:14.905 112 18252.00 96.57 52561.04 88888.00 2008-04-21 13:35:15.405 112 18252.10 96.49 52561.25 88888.00 2008-04-21 13:35:15.905 112 18252.19 96.42 52561.20 88888.00 2008-04-21 13:35:16.405 112 18252.22 96.53 52561.16 88888.00 2008-04-21 13:35:16.905 112 18252.23 96.68 52561.14 88888.00 2008-04-21 13:35:17.405 112 18252.24 96.71 52561.16 88888.00 2008-04-21 13:35:17.905 112 18252.23 96.57 52561.18 88888.00 2008-04-21 13:35:18.405 112 18252.30 96.52 52561.29 88888.00 2008-04-21 13:35:18.905 112 18252.26 96.63 52561.28 88888.00 2008-04-21 13:35:19.405 112 18252.33 96.66 52561.23 88888.00 2008-04-21 13:35:19.905 112 18252.36 96.58 52561.27 88888.00 2008-04-21 13:35:20.405 112 18252.47 96.56 52561.27 88888.00 2008-04-21 13:35:20.905 112 18252.52 96.52 52561.26 88888.00 2008-04-21 13:35:21.405 112 18252.71 96.57 52561.20 88888.00 2008-04-21 13:35:21.905 112 18252.63 96.43 52561.22 88888.00 2008-04-21 13:35:22.405 112 18252.58 96.35 52561.23 88888.00 2008-04-21 13:35:22.905 112 18252.53 96.34 52561.24 88888.00 2008-04-21 13:35:23.405 112 18252.55 96.22 52561.26 88888.00 2008-04-21 13:35:23.905 112 18252.52 96.07 52561.15 88888.00 2008-04-21 13:35:24.405 112 18252.55 96.09 52561.05 88888.00 2008-04-21 13:35:24.905 112 18252.53 96.18 52561.18 88888.00 2008-04-21 13:35:25.405 112 18252.55 96.16 52561.19 88888.00 2008-04-21 13:35:25.905 112 18252.64 96.10 52561.11 88888.00 2008-04-21 13:35:26.405 112 18252.60 96.01 52561.03 88888.00 2008-04-21 13:35:26.905 112 18252.55 95.99 52561.11 88888.00 2008-04-21 13:35:27.405 112 18252.55 95.98 52561.14 88888.00 2008-04-21 13:35:27.905 112 18252.65 96.03 52561.07 88888.00 2008-04-21 13:35:28.405 112 18252.79 96.13 52561.03 88888.00 2008-04-21 13:35:28.905 112 18252.83 96.04 52560.93 88888.00 2008-04-21 13:35:29.405 112 18252.76 95.91 52560.94 88888.00 2008-04-21 13:35:29.905 112 18252.75 95.94 52561.07 88888.00 2008-04-21 13:35:30.405 112 18252.76 95.85 52560.95 88888.00 2008-04-21 13:35:30.905 112 18252.77 95.75 52560.91 88888.00 2008-04-21 13:35:31.405 112 18252.80 95.74 52560.91 88888.00 2008-04-21 13:35:31.905 112 18252.74 95.81 52560.99 88888.00 2008-04-21 13:35:32.405 112 18252.76 95.86 52561.04 88888.00 2008-04-21 13:35:32.905 112 18252.82 95.96 52561.10 88888.00 2008-04-21 13:35:33.405 112 18252.95 95.98 52561.07 88888.00 2008-04-21 13:35:33.905 112 18252.83 95.89 52561.18 88888.00 2008-04-21 13:35:34.405 112 18252.82 95.87 52561.27 88888.00 2008-04-21 13:35:34.905 112 18252.84 96.00 52561.24 88888.00 2008-04-21 13:35:35.405 112 18252.82 96.12 52561.22 88888.00 2008-04-21 13:35:35.905 112 18252.83 96.01 52561.30 88888.00 2008-04-21 13:35:36.405 112 18252.79 96.04 52561.39 88888.00 2008-04-21 13:35:36.905 112 18252.72 95.97 52561.38 88888.00 2008-04-21 13:35:37.405 112 18252.56 96.03 52561.36 88888.00 2008-04-21 13:35:37.905 112 18252.51 96.08 52561.33 88888.00 2008-04-21 13:35:38.405 112 18252.45 95.91 52561.47 88888.00 2008-04-21 13:35:38.905 112 18252.50 95.84 52561.49 88888.00 2008-04-21 13:35:39.405 112 18252.55 95.89 52561.58 88888.00 2008-04-21 13:35:39.905 112 18252.61 96.06 52561.47 88888.00 2008-04-21 13:35:40.405 112 18252.74 95.98 52561.33 88888.00 2008-04-21 13:35:40.905 112 18252.66 95.97 52561.41 88888.00 2008-04-21 13:35:41.405 112 18252.65 95.99 52561.52 88888.00 2008-04-21 13:35:41.905 112 18252.66 96.03 52561.47 88888.00 2008-04-21 13:35:42.405 112 18252.64 96.05 52561.49 88888.00 2008-04-21 13:35:42.905 112 18252.60 96.02 52561.41 88888.00 2008-04-21 13:35:43.405 112 18252.53 96.02 52561.46 88888.00 2008-04-21 13:35:43.905 112 18252.45 96.10 52561.41 88888.00 2008-04-21 13:35:44.405 112 18252.46 96.29 52561.49 88888.00 2008-04-21 13:35:44.905 112 18252.50 96.41 52561.53 88888.00 2008-04-21 13:35:45.405 112 18252.45 96.47 52561.52 88888.00 2008-04-21 13:35:45.905 112 18252.49 96.44 52561.54 88888.00 2008-04-21 13:35:46.405 112 18252.54 96.52 52561.54 88888.00 2008-04-21 13:35:46.905 112 18252.52 96.41 52561.42 88888.00 2008-04-21 13:35:47.405 112 18252.33 96.48 52561.29 88888.00 2008-04-21 13:35:47.905 112 18252.31 96.48 52561.30 88888.00 2008-04-21 13:35:48.405 112 18252.31 96.42 52561.28 88888.00 2008-04-21 13:35:48.905 112 18252.32 96.45 52561.47 88888.00 2008-04-21 13:35:49.405 112 18252.26 96.35 52561.43 88888.00 2008-04-21 13:35:49.905 112 18252.21 96.31 52561.39 88888.00 2008-04-21 13:35:50.405 112 18252.23 96.36 52561.38 88888.00 2008-04-21 13:35:50.905 112 18252.29 96.55 52561.27 88888.00 2008-04-21 13:35:51.405 112 18252.30 96.49 52561.31 88888.00 2008-04-21 13:35:51.905 112 18252.24 96.42 52561.42 88888.00 2008-04-21 13:35:52.405 112 18252.20 96.38 52561.34 88888.00 2008-04-21 13:35:52.905 112 18252.06 96.40 52561.30 88888.00 2008-04-21 13:35:53.405 112 18252.08 96.39 52561.33 88888.00 2008-04-21 13:35:53.905 112 18252.04 96.41 52561.31 88888.00 2008-04-21 13:35:54.405 112 18251.99 96.52 52561.37 88888.00 2008-04-21 13:35:54.905 112 18252.09 96.43 52561.47 88888.00 2008-04-21 13:35:55.405 112 18252.13 96.46 52561.40 88888.00 2008-04-21 13:35:55.905 112 18252.04 96.52 52561.47 88888.00 2008-04-21 13:35:56.405 112 18251.89 96.53 52561.35 88888.00 2008-04-21 13:35:56.905 112 18252.03 96.53 52561.30 88888.00 2008-04-21 13:35:57.405 112 18252.04 96.68 52561.42 88888.00 2008-04-21 13:35:57.905 112 18251.96 96.68 52561.38 88888.00 2008-04-21 13:35:58.405 112 18251.97 96.63 52561.20 88888.00 2008-04-21 13:35:58.905 112 18251.93 96.48 52561.19 88888.00 2008-04-21 13:35:59.405 112 18252.03 96.52 52561.26 88888.00 2008-04-21 13:35:59.905 112 18252.06 96.50 52561.20 88888.00 2008-04-21 13:36:00.405 112 18252.10 96.49 52561.18 88888.00 2008-04-21 13:36:00.905 112 18252.04 96.63 52561.26 88888.00 2008-04-21 13:36:01.405 112 18252.03 96.51 52561.28 88888.00 2008-04-21 13:36:01.905 112 18252.00 96.41 52561.34 88888.00 2008-04-21 13:36:02.405 112 18252.06 96.38 52561.26 88888.00 2008-04-21 13:36:02.905 112 18252.10 96.35 52561.20 88888.00 2008-04-21 13:36:03.405 112 18252.10 96.44 52561.16 88888.00 2008-04-21 13:36:03.905 112 18252.00 96.43 52561.16 88888.00 2008-04-21 13:36:04.405 112 18251.99 96.42 52561.10 88888.00 2008-04-21 13:36:04.905 112 18251.97 96.33 52561.04 88888.00 2008-04-21 13:36:05.405 112 18252.01 96.24 52561.08 88888.00 2008-04-21 13:36:05.905 112 18252.04 96.32 52561.08 88888.00 2008-04-21 13:36:06.405 112 18252.08 96.33 52561.04 88888.00 2008-04-21 13:36:06.905 112 18252.13 96.29 52561.07 88888.00 2008-04-21 13:36:07.405 112 18252.15 96.32 52560.95 88888.00 2008-04-21 13:36:07.905 112 18252.18 96.34 52560.83 88888.00 2008-04-21 13:36:08.405 112 18252.13 96.35 52560.85 88888.00 2008-04-21 13:36:08.905 112 18252.22 96.30 52560.85 88888.00 2008-04-21 13:36:09.405 112 18252.34 96.32 52560.83 88888.00 2008-04-21 13:36:09.905 112 18252.25 96.45 52560.93 88888.00 2008-04-21 13:36:10.405 112 18252.30 96.44 52560.93 88888.00 2008-04-21 13:36:10.905 112 18252.32 96.31 52560.80 88888.00 2008-04-21 13:36:11.405 112 18252.41 96.24 52560.87 88888.00 2008-04-21 13:36:11.905 112 18252.44 96.18 52560.95 88888.00 2008-04-21 13:36:12.405 112 18252.53 96.34 52560.89 88888.00 2008-04-21 13:36:12.905 112 18252.45 96.42 52560.83 88888.00 2008-04-21 13:36:13.405 112 18252.38 96.28 52560.79 88888.00 2008-04-21 13:36:13.905 112 18252.38 96.31 52560.93 88888.00 2008-04-21 13:36:14.405 112 18252.52 96.41 52561.05 88888.00 2008-04-21 13:36:14.905 112 18252.63 96.46 52560.96 88888.00 2008-04-21 13:36:15.405 112 18252.62 96.54 52560.95 88888.00 2008-04-21 13:36:15.905 112 18252.61 96.59 52560.90 88888.00 2008-04-21 13:36:16.405 112 18252.63 96.59 52560.96 88888.00 2008-04-21 13:36:16.905 112 18252.66 96.52 52561.12 88888.00 2008-04-21 13:36:17.405 112 18252.72 96.41 52561.11 88888.00 2008-04-21 13:36:17.905 112 18252.55 96.44 52561.03 88888.00 2008-04-21 13:36:18.405 112 18252.47 96.54 52561.00 88888.00 2008-04-21 13:36:18.905 112 18252.44 96.51 52560.97 88888.00 2008-04-21 13:36:19.405 112 18252.52 96.47 52561.06 88888.00 2008-04-21 13:36:19.905 112 18252.61 96.54 52561.07 88888.00 2008-04-21 13:36:20.405 112 18252.56 96.55 52561.01 88888.00 2008-04-21 13:36:20.905 112 18252.61 96.55 52560.96 88888.00 2008-04-21 13:36:21.405 112 18252.60 96.67 52561.04 88888.00 2008-04-21 13:36:21.905 112 18252.64 96.77 52561.02 88888.00 2008-04-21 13:36:22.405 112 18252.68 96.87 52561.10 88888.00 2008-04-21 13:36:22.905 112 18252.66 96.88 52561.10 88888.00 2008-04-21 13:36:23.405 112 18252.65 96.92 52561.06 88888.00 2008-04-21 13:36:23.905 112 18252.60 96.98 52561.02 88888.00 2008-04-21 13:36:24.405 112 18252.64 97.10 52560.93 88888.00 2008-04-21 13:36:24.905 112 18252.63 97.18 52560.95 88888.00 2008-04-21 13:36:25.405 112 18252.58 97.16 52561.05 88888.00 2008-04-21 13:36:25.905 112 18252.64 97.19 52561.20 88888.00 2008-04-21 13:36:26.405 112 18252.56 97.22 52561.23 88888.00 2008-04-21 13:36:26.905 112 18252.66 97.24 52561.07 88888.00 2008-04-21 13:36:27.405 112 18252.71 97.23 52561.04 88888.00 2008-04-21 13:36:27.905 112 18252.74 97.24 52560.99 88888.00 2008-04-21 13:36:28.405 112 18252.79 97.24 52561.02 88888.00 2008-04-21 13:36:28.905 112 18252.74 97.38 52561.07 88888.00 2008-04-21 13:36:29.405 112 18252.73 97.35 52561.04 88888.00 2008-04-21 13:36:29.905 112 18252.76 97.36 52561.07 88888.00 2008-04-21 13:36:30.405 112 18252.61 97.40 52561.01 88888.00 2008-04-21 13:36:30.905 112 18252.52 97.43 52561.01 88888.00 2008-04-21 13:36:31.405 112 18252.66 97.48 52561.02 88888.00 2008-04-21 13:36:31.905 112 18252.80 97.49 52561.02 88888.00 2008-04-21 13:36:32.405 112 18252.67 97.41 52561.02 88888.00 2008-04-21 13:36:32.905 112 18252.71 97.38 52561.10 88888.00 2008-04-21 13:36:33.405 112 18252.68 97.48 52561.14 88888.00 2008-04-21 13:36:33.905 112 18252.58 97.49 52561.03 88888.00 2008-04-21 13:36:34.405 112 18252.56 97.58 52561.06 88888.00 2008-04-21 13:36:34.905 112 18252.72 97.63 52561.10 88888.00 2008-04-21 13:36:35.405 112 18252.84 97.61 52561.20 88888.00 2008-04-21 13:36:35.905 112 18252.77 97.61 52561.14 88888.00 2008-04-21 13:36:36.405 112 18252.73 97.56 52561.04 88888.00 2008-04-21 13:36:36.905 112 18252.61 97.59 52561.18 88888.00 2008-04-21 13:36:37.405 112 18252.63 97.65 52561.25 88888.00 2008-04-21 13:36:37.905 112 18252.58 97.65 52561.19 88888.00 2008-04-21 13:36:38.405 112 18252.62 97.58 52561.15 88888.00 2008-04-21 13:36:38.905 112 18252.58 97.57 52561.15 88888.00 2008-04-21 13:36:39.405 112 18252.55 97.52 52561.25 88888.00 2008-04-21 13:36:39.905 112 18252.63 97.64 52561.34 88888.00 2008-04-21 13:36:40.405 112 18252.64 97.66 52561.33 88888.00 2008-04-21 13:36:40.905 112 18252.50 97.64 52561.18 88888.00 2008-04-21 13:36:41.405 112 18252.54 97.65 52561.27 88888.00 2008-04-21 13:36:41.905 112 18252.60 97.61 52561.29 88888.00 2008-04-21 13:36:42.405 112 18252.60 97.62 52561.33 88888.00 2008-04-21 13:36:42.905 112 18252.50 97.58 52561.27 88888.00 2008-04-21 13:36:43.405 112 18252.46 97.55 52561.29 88888.00 2008-04-21 13:36:43.905 112 18252.40 97.54 52561.28 88888.00 2008-04-21 13:36:44.405 112 18252.43 97.57 52561.31 88888.00 2008-04-21 13:36:44.905 112 18252.39 97.59 52561.30 88888.00 2008-04-21 13:36:45.405 112 18252.33 97.53 52561.26 88888.00 2008-04-21 13:36:45.905 112 18252.25 97.41 52561.28 88888.00 2008-04-21 13:36:46.405 112 18252.19 97.42 52561.29 88888.00 2008-04-21 13:36:46.905 112 18252.15 97.38 52561.31 88888.00 2008-04-21 13:36:47.405 112 18252.25 97.35 52561.41 88888.00 2008-04-21 13:36:47.905 112 18252.21 97.37 52561.38 88888.00 2008-04-21 13:36:48.405 112 18252.17 97.37 52561.31 88888.00 2008-04-21 13:36:48.905 112 18252.17 97.21 52561.30 88888.00 2008-04-21 13:36:49.405 112 18252.15 97.07 52561.27 88888.00 2008-04-21 13:36:49.905 112 18252.15 97.01 52561.20 88888.00 2008-04-21 13:36:50.405 112 18252.13 96.99 52561.34 88888.00 2008-04-21 13:36:50.905 112 18252.22 97.00 52561.36 88888.00 2008-04-21 13:36:51.405 112 18252.18 96.96 52561.29 88888.00 2008-04-21 13:36:51.905 112 18252.30 96.84 52561.15 88888.00 2008-04-21 13:36:52.405 112 18252.22 96.78 52561.19 88888.00 2008-04-21 13:36:52.905 112 18252.10 96.78 52561.22 88888.00 2008-04-21 13:36:53.405 112 18252.07 96.84 52561.22 88888.00 2008-04-21 13:36:53.905 112 18252.03 96.77 52561.08 88888.00 2008-04-21 13:36:54.405 112 18252.19 96.90 52561.01 88888.00 2008-04-21 13:36:54.905 112 18252.39 96.77 52561.02 88888.00 2008-04-21 13:36:55.405 112 18252.43 96.68 52561.02 88888.00 2008-04-21 13:36:55.905 112 18252.45 96.73 52560.93 88888.00 2008-04-21 13:36:56.405 112 18252.47 96.65 52560.93 88888.00 2008-04-21 13:36:56.905 112 18252.51 96.53 52560.97 88888.00 2008-04-21 13:36:57.405 112 18252.46 96.47 52561.00 88888.00 2008-04-21 13:36:57.905 112 18252.55 96.57 52560.96 88888.00 2008-04-21 13:36:58.405 112 18252.65 96.62 52561.03 88888.00 2008-04-21 13:36:58.905 112 18252.67 96.59 52561.03 88888.00 2008-04-21 13:36:59.405 112 18252.73 96.54 52560.93 88888.00 2008-04-21 13:36:59.905 112 18252.62 96.52 52560.90 88888.00 2008-04-21 13:37:00.405 112 18252.47 96.51 52560.97 88888.00 2008-04-21 13:37:00.905 112 18252.40 96.51 52560.97 88888.00 2008-04-21 13:37:01.405 112 18252.49 96.53 52561.01 88888.00 2008-04-21 13:37:01.905 112 18252.60 96.58 52561.00 88888.00 2008-04-21 13:37:02.405 112 18252.63 96.53 52560.94 88888.00 2008-04-21 13:37:02.905 112 18252.62 96.58 52561.07 88888.00 2008-04-21 13:37:03.405 112 18252.63 96.57 52561.23 88888.00 2008-04-21 13:37:03.905 112 18252.56 96.76 52561.30 88888.00 2008-04-21 13:37:04.405 112 18252.41 96.82 52561.33 88888.00 2008-04-21 13:37:04.905 112 18252.30 96.81 52561.27 88888.00 2008-04-21 13:37:05.405 112 18252.43 96.81 52561.19 88888.00 2008-04-21 13:37:05.905 112 18252.38 96.79 52561.20 88888.00 2008-04-21 13:37:06.405 112 18252.35 96.92 52561.22 88888.00 2008-04-21 13:37:06.905 112 18252.30 96.95 52561.23 88888.00 2008-04-21 13:37:07.405 112 18252.35 96.99 52561.19 88888.00 2008-04-21 13:37:07.905 112 18252.35 96.95 52561.28 88888.00 2008-04-21 13:37:08.405 112 18252.38 97.02 52561.35 88888.00 2008-04-21 13:37:08.905 112 18252.34 97.04 52561.35 88888.00 2008-04-21 13:37:09.405 112 18252.40 97.03 52561.46 88888.00 2008-04-21 13:37:09.905 112 18252.39 97.02 52561.45 88888.00 2008-04-21 13:37:10.405 112 18252.36 97.13 52561.43 88888.00 2008-04-21 13:37:10.905 112 18252.35 97.20 52561.52 88888.00 2008-04-21 13:37:11.405 112 18252.23 97.32 52561.45 88888.00 2008-04-21 13:37:11.905 112 18252.17 97.33 52561.45 88888.00 2008-04-21 13:37:12.405 112 18252.21 97.45 52561.37 88888.00 2008-04-21 13:37:12.905 112 18252.34 97.55 52561.47 88888.00 2008-04-21 13:37:13.405 112 18252.40 97.45 52561.46 88888.00 2008-04-21 13:37:13.905 112 18252.28 97.21 52561.27 88888.00 2008-04-21 13:37:14.405 112 18252.21 97.38 52561.23 88888.00 2008-04-21 13:37:14.905 112 18252.23 97.46 52561.33 88888.00 2008-04-21 13:37:15.405 112 18252.21 97.45 52561.41 88888.00 2008-04-21 13:37:15.905 112 18252.20 97.61 52561.40 88888.00 2008-04-21 13:37:16.405 112 18252.19 97.67 52561.40 88888.00 2008-04-21 13:37:16.905 112 18252.23 97.61 52561.45 88888.00 2008-04-21 13:37:17.405 112 18252.28 97.68 52561.39 88888.00 2008-04-21 13:37:17.905 112 18252.23 97.62 52561.46 88888.00 2008-04-21 13:37:18.405 112 18252.10 97.61 52561.39 88888.00 2008-04-21 13:37:18.905 112 18252.08 97.75 52561.39 88888.00 2008-04-21 13:37:19.405 112 18252.00 97.75 52561.46 88888.00 2008-04-21 13:37:19.905 112 18251.89 97.80 52561.46 88888.00 2008-04-21 13:37:20.405 112 18251.85 97.88 52561.50 88888.00 2008-04-21 13:37:20.905 112 18251.96 97.84 52561.55 88888.00 2008-04-21 13:37:21.405 112 18251.99 97.84 52561.63 88888.00 2008-04-21 13:37:21.905 112 18251.84 97.83 52561.74 88888.00 2008-04-21 13:37:22.405 112 18251.87 97.88 52561.80 88888.00 2008-04-21 13:37:22.905 112 18251.97 97.85 52561.72 88888.00 2008-04-21 13:37:23.405 112 18251.95 97.86 52561.74 88888.00 2008-04-21 13:37:23.905 112 18251.95 97.81 52561.72 88888.00 2008-04-21 13:37:24.405 112 18251.98 97.80 52561.66 88888.00 2008-04-21 13:37:24.905 112 18251.97 97.99 52561.59 88888.00 2008-04-21 13:37:25.405 112 18251.97 98.07 52561.60 88888.00 2008-04-21 13:37:25.905 112 18251.89 97.94 52561.49 88888.00 2008-04-21 13:37:26.405 112 18251.84 97.87 52561.49 88888.00 2008-04-21 13:37:26.905 112 18251.82 97.68 52561.51 88888.00 2008-04-21 13:37:27.405 112 18251.95 97.50 52561.58 88888.00 2008-04-21 13:37:27.905 112 18251.99 97.69 52561.45 88888.00 2008-04-21 13:37:28.405 112 18252.08 97.57 52561.43 88888.00 2008-04-21 13:37:28.905 112 18252.11 97.47 52561.55 88888.00 2008-04-21 13:37:29.405 112 18252.03 97.34 52561.57 88888.00 2008-04-21 13:37:29.905 112 18252.06 97.29 52561.52 88888.00 2008-04-21 13:37:30.405 112 18252.15 97.25 52561.41 88888.00 2008-04-21 13:37:30.905 112 18252.14 97.30 52561.34 88888.00 2008-04-21 13:37:31.405 112 18252.11 97.29 52561.31 88888.00 2008-04-21 13:37:31.905 112 18252.12 97.19 52561.26 88888.00 2008-04-21 13:37:32.405 112 18252.08 97.17 52561.24 88888.00 2008-04-21 13:37:32.905 112 18252.03 97.15 52561.30 88888.00 2008-04-21 13:37:33.405 112 18252.06 97.28 52561.40 88888.00 2008-04-21 13:37:33.905 112 18251.96 97.26 52561.30 88888.00 2008-04-21 13:37:34.405 112 18251.95 97.11 52561.29 88888.00 2008-04-21 13:37:34.905 112 18251.90 97.24 52561.29 88888.00 2008-04-21 13:37:35.405 112 18251.92 97.26 52561.28 88888.00 2008-04-21 13:37:35.905 112 18252.02 97.24 52561.30 88888.00 2008-04-21 13:37:36.405 112 18252.04 97.29 52561.31 88888.00 2008-04-21 13:37:36.905 112 18251.96 97.11 52561.39 88888.00 2008-04-21 13:37:37.405 112 18251.96 96.98 52561.54 88888.00 2008-04-21 13:37:37.905 112 18251.93 97.19 52561.50 88888.00 2008-04-21 13:37:38.405 112 18251.96 97.28 52561.53 88888.00 2008-04-21 13:37:38.905 112 18251.95 97.24 52561.46 88888.00 2008-04-21 13:37:39.405 112 18251.92 97.28 52561.43 88888.00 2008-04-21 13:37:39.905 112 18251.74 97.23 52561.36 88888.00 2008-04-21 13:37:40.405 112 18251.88 97.24 52561.31 88888.00 2008-04-21 13:37:40.905 112 18252.00 97.25 52561.27 88888.00 2008-04-21 13:37:41.405 112 18252.04 97.32 52561.28 88888.00 2008-04-21 13:37:41.905 112 18252.10 97.32 52561.38 88888.00 2008-04-21 13:37:42.405 112 18252.13 97.26 52561.36 88888.00 2008-04-21 13:37:42.905 112 18252.18 97.33 52561.39 88888.00 2008-04-21 13:37:43.405 112 18252.23 97.32 52561.39 88888.00 2008-04-21 13:37:43.905 112 18252.23 97.40 52561.29 88888.00 2008-04-21 13:37:44.405 112 18252.30 97.38 52561.34 88888.00 2008-04-21 13:37:44.905 112 18252.19 97.30 52561.34 88888.00 2008-04-21 13:37:45.405 112 18252.25 97.32 52561.36 88888.00 2008-04-21 13:37:45.905 112 18252.28 97.42 52561.25 88888.00 2008-04-21 13:37:46.405 112 18252.21 97.46 52561.22 88888.00 2008-04-21 13:37:46.905 112 18252.30 97.50 52561.23 88888.00 2008-04-21 13:37:47.405 112 18252.23 97.52 52561.35 88888.00 2008-04-21 13:37:47.905 112 18252.17 97.61 52561.35 88888.00 2008-04-21 13:37:48.405 112 18252.26 97.64 52561.50 88888.00 2008-04-21 13:37:48.905 112 18252.42 97.62 52561.45 88888.00 2008-04-21 13:37:49.405 112 18252.43 97.56 52561.42 88888.00 2008-04-21 13:37:49.905 112 18252.28 97.66 52561.45 88888.00 2008-04-21 13:37:50.405 112 18252.33 97.64 52561.51 88888.00 2008-04-21 13:37:50.905 112 18252.36 97.71 52561.49 88888.00 2008-04-21 13:37:51.405 112 18252.40 97.73 52561.40 88888.00 2008-04-21 13:37:51.905 112 18252.38 97.79 52561.42 88888.00 2008-04-21 13:37:52.405 112 18252.43 97.86 52561.49 88888.00 2008-04-21 13:37:52.905 112 18252.46 97.89 52561.45 88888.00 2008-04-21 13:37:53.405 112 18252.44 97.95 52561.48 88888.00 2008-04-21 13:37:53.905 112 18252.42 97.92 52561.33 88888.00 2008-04-21 13:37:54.405 112 18252.25 97.86 52561.14 88888.00 2008-04-21 13:37:54.905 112 18252.29 97.89 52561.19 88888.00 2008-04-21 13:37:55.405 112 18252.46 97.99 52561.24 88888.00 2008-04-21 13:37:55.905 112 18252.47 98.03 52561.24 88888.00 2008-04-21 13:37:56.405 112 18252.44 98.07 52561.27 88888.00 2008-04-21 13:37:56.905 112 18252.44 98.10 52561.28 88888.00 2008-04-21 13:37:57.405 112 18252.41 98.10 52561.34 88888.00 2008-04-21 13:37:57.905 112 18252.45 98.08 52561.41 88888.00 2008-04-21 13:37:58.405 112 18252.53 98.10 52561.48 88888.00 2008-04-21 13:37:58.905 112 18252.50 98.16 52561.52 88888.00 2008-04-21 13:37:59.405 112 18252.42 98.20 52561.43 88888.00 2008-04-21 13:37:59.905 112 18252.47 98.26 52561.36 88888.00 2008-04-21 13:38:00.405 112 18252.46 98.31 52561.38 88888.00 2008-04-21 13:38:00.905 112 18252.46 98.29 52561.54 88888.00 2008-04-21 13:38:01.405 112 18252.46 98.25 52561.66 88888.00 2008-04-21 13:38:01.905 112 18252.45 98.19 52561.63 88888.00 2008-04-21 13:38:02.405 112 18252.53 98.20 52561.62 88888.00 2008-04-21 13:38:02.905 112 18252.54 98.15 52561.65 88888.00 2008-04-21 13:38:03.405 112 18252.53 98.13 52561.54 88888.00 2008-04-21 13:38:03.905 112 18252.62 97.98 52561.58 88888.00 2008-04-21 13:38:04.405 112 18252.56 98.03 52561.57 88888.00 2008-04-21 13:38:04.905 112 18252.65 98.05 52561.55 88888.00 2008-04-21 13:38:05.405 112 18252.67 98.00 52561.52 88888.00 2008-04-21 13:38:05.905 112 18252.60 97.97 52561.58 88888.00 2008-04-21 13:38:06.405 112 18252.44 97.89 52561.57 88888.00 2008-04-21 13:38:06.905 112 18252.53 97.89 52561.57 88888.00 2008-04-21 13:38:07.405 112 18252.65 97.94 52561.49 88888.00 2008-04-21 13:38:07.905 112 18252.67 97.90 52561.47 88888.00 2008-04-21 13:38:08.405 112 18252.60 97.99 52561.52 88888.00 2008-04-21 13:38:08.905 112 18252.60 97.95 52561.62 88888.00 2008-04-21 13:38:09.405 112 18252.58 97.85 52561.65 88888.00 2008-04-21 13:38:09.905 112 18252.64 97.82 52561.61 88888.00 2008-04-21 13:38:10.405 112 18252.68 97.79 52561.53 88888.00 2008-04-21 13:38:10.905 112 18252.71 97.81 52561.68 88888.00 2008-04-21 13:38:11.405 112 18252.61 97.78 52561.77 88888.00 2008-04-21 13:38:11.905 112 18252.57 97.72 52561.62 88888.00 2008-04-21 13:38:12.405 112 18252.60 97.71 52561.62 88888.00 2008-04-21 13:38:12.905 112 18252.47 97.82 52561.60 88888.00 2008-04-21 13:38:13.405 112 18252.47 97.87 52561.75 88888.00 2008-04-21 13:38:13.905 112 18252.42 97.95 52561.82 88888.00 2008-04-21 13:38:14.405 112 18252.36 97.81 52561.77 88888.00 2008-04-21 13:38:14.905 112 18252.30 97.78 52561.73 88888.00 2008-04-21 13:38:15.405 112 18252.28 97.75 52561.76 88888.00 2008-04-21 13:38:15.905 112 18252.22 97.72 52561.76 88888.00 2008-04-21 13:38:16.405 112 18252.24 97.80 52561.84 88888.00 2008-04-21 13:38:16.905 112 18252.19 97.95 52561.76 88888.00 2008-04-21 13:38:17.405 112 18252.17 97.95 52561.73 88888.00 2008-04-21 13:38:17.905 112 18252.21 97.86 52561.80 88888.00 2008-04-21 13:38:18.405 112 18252.26 97.78 52561.75 88888.00 2008-04-21 13:38:18.905 112 18252.15 97.96 52561.72 88888.00 2008-04-21 13:38:19.405 112 18252.00 97.97 52561.68 88888.00 2008-04-21 13:38:19.905 112 18252.03 97.95 52561.71 88888.00 2008-04-21 13:38:20.405 112 18251.97 97.92 52561.69 88888.00 2008-04-21 13:38:20.905 112 18251.99 97.90 52561.68 88888.00 2008-04-21 13:38:21.405 112 18251.95 97.83 52561.72 88888.00 2008-04-21 13:38:21.905 112 18251.89 97.89 52561.54 88888.00 2008-04-21 13:38:22.405 112 18251.95 97.88 52561.59 88888.00 2008-04-21 13:38:22.905 112 18252.00 97.86 52561.59 88888.00 2008-04-21 13:38:23.405 112 18251.95 97.80 52561.57 88888.00 2008-04-21 13:38:23.905 112 18252.00 97.87 52561.58 88888.00 2008-04-21 13:38:24.405 112 18252.04 97.88 52561.64 88888.00 2008-04-21 13:38:24.905 112 18252.18 97.82 52561.70 88888.00 2008-04-21 13:38:25.405 112 18252.12 97.82 52561.61 88888.00 2008-04-21 13:38:25.905 112 18252.11 97.82 52561.57 88888.00 2008-04-21 13:38:26.405 112 18252.14 97.86 52561.41 88888.00 2008-04-21 13:38:26.905 112 18252.10 97.87 52561.45 88888.00 2008-04-21 13:38:27.405 112 18252.07 97.84 52561.54 88888.00 2008-04-21 13:38:27.905 112 18252.11 97.82 52561.54 88888.00 2008-04-21 13:38:28.405 112 18252.19 97.75 52561.45 88888.00 2008-04-21 13:38:28.905 112 18252.24 97.66 52561.47 88888.00 2008-04-21 13:38:29.405 112 18252.28 97.51 52561.57 88888.00 2008-04-21 13:38:29.905 112 18252.41 97.49 52561.49 88888.00 2008-04-21 13:38:30.405 112 18252.50 97.49 52561.42 88888.00 2008-04-21 13:38:30.905 112 18252.51 97.35 52561.43 88888.00 2008-04-21 13:38:31.405 112 18252.38 97.40 52561.39 88888.00 2008-04-21 13:38:31.905 112 18252.38 97.63 52561.41 88888.00 2008-04-21 13:38:32.405 112 18252.44 97.74 52561.48 88888.00 2008-04-21 13:38:32.905 112 18252.42 97.71 52561.29 88888.00 2008-04-21 13:38:33.405 112 18252.34 97.43 52561.27 88888.00 2008-04-21 13:38:33.905 112 18252.39 97.32 52561.28 88888.00 2008-04-21 13:38:34.405 112 18252.42 97.50 52561.27 88888.00 2008-04-21 13:38:34.905 112 18252.47 97.57 52561.35 88888.00 2008-04-21 13:38:35.405 112 18252.43 97.58 52561.39 88888.00 2008-04-21 13:38:35.905 112 18252.44 97.64 52561.40 88888.00 2008-04-21 13:38:36.405 112 18252.50 97.65 52561.42 88888.00 2008-04-21 13:38:36.905 112 18252.46 97.68 52561.45 88888.00 2008-04-21 13:38:37.405 112 18252.41 97.68 52561.52 88888.00 2008-04-21 13:38:37.905 112 18252.52 97.63 52561.36 88888.00 2008-04-21 13:38:38.405 112 18252.51 97.70 52561.26 88888.00 2008-04-21 13:38:38.905 112 18252.52 97.67 52561.26 88888.00 2008-04-21 13:38:39.405 112 18252.44 97.67 52561.24 88888.00 2008-04-21 13:38:39.905 112 18252.60 97.63 52561.17 88888.00 2008-04-21 13:38:40.405 112 18252.58 97.51 52561.17 88888.00 2008-04-21 13:38:40.905 112 18252.57 97.25 52561.14 88888.00 2008-04-21 13:38:41.405 112 18252.57 97.26 52561.24 88888.00 2008-04-21 13:38:41.905 112 18252.60 97.53 52561.26 88888.00 2008-04-21 13:38:42.405 112 18252.66 97.55 52561.24 88888.00 2008-04-21 13:38:42.905 112 18252.72 97.42 52561.33 88888.00 2008-04-21 13:38:43.405 112 18252.65 97.44 52561.46 88888.00 2008-04-21 13:38:43.905 112 18252.61 97.52 52561.47 88888.00 2008-04-21 13:38:44.405 112 18252.47 97.68 52561.42 88888.00 2008-04-21 13:38:44.905 112 18252.60 97.89 52561.40 88888.00 2008-04-21 13:38:45.405 112 18252.68 97.92 52561.36 88888.00 2008-04-21 13:38:45.905 112 18252.61 97.82 52561.40 88888.00 2008-04-21 13:38:46.405 112 18252.69 97.96 52561.35 88888.00 2008-04-21 13:38:46.905 112 18252.75 98.05 52561.23 88888.00 2008-04-21 13:38:47.405 112 18252.69 98.08 52561.20 88888.00 2008-04-21 13:38:47.905 112 18252.64 98.05 52561.39 88888.00 2008-04-21 13:38:48.405 112 18252.61 98.06 52561.45 88888.00 2008-04-21 13:38:48.905 112 18252.65 98.01 52561.27 88888.00 2008-04-21 13:38:49.405 112 18252.57 98.03 52561.39 88888.00 2008-04-21 13:38:49.905 112 18252.62 98.04 52561.55 88888.00 2008-04-21 13:38:50.405 112 18252.65 98.07 52561.53 88888.00 2008-04-21 13:38:50.905 112 18252.57 98.03 52561.30 88888.00 2008-04-21 13:38:51.405 112 18252.64 97.97 52561.27 88888.00 2008-04-21 13:38:51.905 112 18252.56 98.00 52561.45 88888.00 2008-04-21 13:38:52.405 112 18252.62 98.10 52561.58 88888.00 2008-04-21 13:38:52.905 112 18252.42 98.18 52561.51 88888.00 2008-04-21 13:38:53.405 112 18252.51 98.23 52561.33 88888.00 2008-04-21 13:38:53.905 112 18252.45 98.32 52561.41 88888.00 2008-04-21 13:38:54.405 112 18252.32 98.20 52561.50 88888.00 2008-04-21 13:38:54.905 112 18252.29 98.01 52561.55 88888.00 2008-04-21 13:38:55.405 112 18252.28 98.12 52561.69 88888.00 2008-04-21 13:38:55.905 112 18252.23 98.30 52561.69 88888.00 2008-04-21 13:38:56.405 112 18252.39 98.32 52561.53 88888.00 2008-04-21 13:38:56.905 112 18252.46 98.17 52561.48 88888.00 2008-04-21 13:38:57.405 112 18252.38 98.12 52561.49 88888.00 2008-04-21 13:38:57.905 112 18252.42 98.15 52561.59 88888.00 2008-04-21 13:38:58.405 112 18252.44 98.17 52561.62 88888.00 2008-04-21 13:38:58.905 112 18252.38 98.16 52561.62 88888.00 2008-04-21 13:38:59.405 112 18252.45 98.18 52561.65 88888.00 2008-04-21 13:38:59.905 112 18252.50 98.20 52561.62 88888.00 2008-04-21 13:39:00.405 112 18252.39 98.29 52561.59 88888.00 2008-04-21 13:39:00.905 112 18252.23 98.31 52561.62 88888.00 2008-04-21 13:39:01.405 112 18252.15 98.28 52561.58 88888.00 2008-04-21 13:39:01.905 112 18252.18 98.33 52561.49 88888.00 2008-04-21 13:39:02.405 112 18252.28 98.39 52561.55 88888.00 2008-04-21 13:39:02.905 112 18252.34 98.45 52561.60 88888.00 2008-04-21 13:39:03.405 112 18252.30 98.39 52561.65 88888.00 2008-04-21 13:39:03.905 112 18252.43 98.30 52561.70 88888.00 2008-04-21 13:39:04.405 112 18252.54 98.26 52561.71 88888.00 2008-04-21 13:39:04.905 112 18252.41 98.16 52561.59 88888.00 2008-04-21 13:39:05.405 112 18252.34 98.21 52561.63 88888.00 2008-04-21 13:39:05.905 112 18252.31 98.26 52561.75 88888.00 2008-04-21 13:39:06.402 112 18252.24 98.23 52561.78 88888.00 2008-04-21 13:39:06.902 112 18252.30 98.22 52561.80 88888.00 2008-04-21 13:39:07.402 112 18252.23 98.16 52561.77 88888.00 2008-04-21 13:39:07.902 112 18252.28 98.16 52561.70 88888.00 2008-04-21 13:39:08.402 112 18252.30 98.23 52561.66 88888.00 2008-04-21 13:39:08.902 112 18252.20 98.28 52561.62 88888.00 2008-04-21 13:39:09.402 112 18252.21 98.23 52561.72 88888.00 2008-04-21 13:39:09.902 112 18252.19 98.19 52561.80 88888.00 2008-04-21 13:39:10.402 112 18252.17 98.16 52561.65 88888.00 2008-04-21 13:39:10.902 112 18252.17 98.24 52561.63 88888.00 2008-04-21 13:39:11.402 112 18252.07 98.20 52561.57 88888.00 2008-04-21 13:39:11.902 112 18252.03 98.17 52561.54 88888.00 2008-04-21 13:39:12.402 112 18252.09 98.16 52561.62 88888.00 2008-04-21 13:39:12.902 112 18252.04 98.12 52561.70 88888.00 2008-04-21 13:39:13.402 112 18251.92 98.07 52561.61 88888.00 2008-04-21 13:39:13.902 112 18251.93 98.01 52561.46 88888.00 2008-04-21 13:39:14.402 112 18251.97 97.94 52561.41 88888.00 2008-04-21 13:39:14.902 112 18251.98 97.69 52561.38 88888.00 2008-04-21 13:39:15.402 112 18251.98 97.72 52561.46 88888.00 2008-04-21 13:39:15.902 112 18251.90 97.70 52561.37 88888.00 2008-04-21 13:39:16.402 112 18251.96 97.71 52561.36 88888.00 2008-04-21 13:39:16.902 112 18251.95 97.71 52561.38 88888.00 2008-04-21 13:39:17.402 112 18251.98 97.77 52561.38 88888.00 2008-04-21 13:39:17.902 112 18252.10 97.72 52561.51 88888.00 2008-04-21 13:39:18.402 112 18252.12 97.66 52561.53 88888.00 2008-04-21 13:39:18.902 112 18252.02 97.65 52561.42 88888.00 2008-04-21 13:39:19.402 112 18252.00 97.72 52561.39 88888.00 2008-04-21 13:39:19.902 112 18252.04 97.86 52561.48 88888.00 2008-04-21 13:39:20.402 112 18252.11 97.87 52561.55 88888.00 2008-04-21 13:39:20.902 112 18252.11 97.94 52561.42 88888.00 2008-04-21 13:39:21.402 112 18252.02 98.04 52561.35 88888.00 2008-04-21 13:39:21.902 112 18251.90 98.07 52561.41 88888.00 2008-04-21 13:39:22.402 112 18251.93 98.05 52561.39 88888.00 2008-04-21 13:39:22.902 112 18251.99 97.85 52561.46 88888.00 2008-04-21 13:39:23.402 112 18252.08 97.90 52561.53 88888.00 2008-04-21 13:39:23.902 112 18252.10 98.02 52561.48 88888.00 2008-04-21 13:39:24.402 112 18252.15 97.95 52561.45 88888.00 2008-04-21 13:39:24.902 112 18252.21 98.07 52561.39 88888.00 2008-04-21 13:39:25.402 112 18252.15 98.10 52561.46 88888.00 2008-04-21 13:39:25.902 112 18252.13 98.15 52561.51 88888.00 2008-04-21 13:39:26.402 112 18252.13 98.17 52561.51 88888.00 2008-04-21 13:39:26.902 112 18252.12 98.11 52561.53 88888.00 2008-04-21 13:39:27.402 112 18252.14 98.15 52561.57 88888.00 2008-04-21 13:39:27.902 112 18252.18 98.10 52561.64 88888.00 2008-04-21 13:39:28.402 112 18252.12 98.03 52561.54 88888.00 2008-04-21 13:39:28.902 112 18252.18 98.16 52561.42 88888.00 2008-04-21 13:39:29.402 112 18252.17 98.13 52561.42 88888.00 2008-04-21 13:39:29.902 112 18252.20 98.14 52561.57 88888.00 2008-04-21 13:39:30.402 112 18252.18 98.14 52561.64 88888.00 2008-04-21 13:39:30.902 112 18252.30 98.21 52561.68 88888.00 2008-04-21 13:39:31.402 112 18252.36 98.30 52561.63 88888.00 2008-04-21 13:39:31.902 112 18252.14 98.38 52561.70 88888.00 2008-04-21 13:39:32.402 112 18252.08 98.38 52561.69 88888.00 2008-04-21 13:39:32.902 112 18252.12 98.24 52561.64 88888.00 2008-04-21 13:39:33.402 112 18252.21 98.17 52561.77 88888.00 2008-04-21 13:39:33.902 112 18252.17 98.41 52561.81 88888.00 2008-04-21 13:39:34.402 112 18252.14 98.39 52561.77 88888.00 2008-04-21 13:39:34.902 112 18252.20 98.48 52561.66 88888.00 2008-04-21 13:39:35.402 112 18252.12 98.52 52561.74 88888.00 2008-04-21 13:39:35.902 112 18252.11 98.61 52561.88 88888.00 2008-04-21 13:39:36.402 112 18252.06 98.72 52561.92 88888.00 2008-04-21 13:39:36.902 112 18251.97 98.71 52561.84 88888.00 2008-04-21 13:39:37.402 112 18252.10 98.71 52561.75 88888.00 2008-04-21 13:39:37.902 112 18252.15 98.84 52561.71 88888.00 2008-04-21 13:39:38.402 112 18252.10 98.80 52561.78 88888.00 2008-04-21 13:39:38.902 112 18252.07 98.82 52561.94 88888.00 2008-04-21 13:39:39.402 112 18251.97 98.82 52561.94 88888.00 2008-04-21 13:39:39.902 112 18251.99 98.85 52561.97 88888.00 2008-04-21 13:39:40.402 112 18251.91 98.88 52561.93 88888.00 2008-04-21 13:39:40.902 112 18251.78 98.91 52561.97 88888.00 2008-04-21 13:39:41.402 112 18251.87 99.03 52561.89 88888.00 2008-04-21 13:39:41.902 112 18251.90 99.07 52561.86 88888.00 2008-04-21 13:39:42.402 112 18251.86 99.03 52561.84 88888.00 2008-04-21 13:39:42.902 112 18251.80 99.06 52561.92 88888.00 2008-04-21 13:39:43.402 112 18251.80 99.09 52561.94 88888.00 2008-04-21 13:39:43.902 112 18251.82 99.03 52561.89 88888.00 2008-04-21 13:39:44.402 112 18251.85 99.01 52562.01 88888.00 2008-04-21 13:39:44.902 112 18251.77 99.10 52561.78 88888.00 2008-04-21 13:39:45.402 112 18251.80 99.16 52561.81 88888.00 2008-04-21 13:39:45.902 112 18251.92 99.16 52561.88 88888.00 2008-04-21 13:39:46.402 112 18251.89 99.09 52561.81 88888.00 2008-04-21 13:39:46.902 112 18251.79 99.07 52561.89 88888.00 2008-04-21 13:39:47.402 112 18251.87 99.08 52561.94 88888.00 2008-04-21 13:39:47.902 112 18251.67 99.08 52561.88 88888.00 2008-04-21 13:39:48.402 112 18251.56 99.07 52561.88 88888.00 2008-04-21 13:39:48.902 112 18251.56 99.04 52562.03 88888.00 2008-04-21 13:39:49.402 112 18251.75 98.88 52562.00 88888.00 2008-04-21 13:39:49.902 112 18251.78 98.75 52562.01 88888.00 2008-04-21 13:39:50.402 112 18251.69 98.97 52561.97 88888.00 2008-04-21 13:39:50.902 112 18251.71 99.08 52561.99 88888.00 2008-04-21 13:39:51.402 112 18251.75 99.11 52562.04 88888.00 2008-04-21 13:39:51.902 112 18251.79 99.05 52562.12 88888.00 2008-04-21 13:39:52.402 112 18251.48 98.99 52562.10 88888.00 2008-04-21 13:39:52.902 112 18251.39 99.05 52562.05 88888.00 2008-04-21 13:39:53.402 112 18251.45 99.06 52562.00 88888.00 2008-04-21 13:39:53.902 112 18251.50 99.05 52562.06 88888.00 2008-04-21 13:39:54.402 112 18251.60 99.12 52561.98 88888.00 2008-04-21 13:39:54.902 112 18251.68 99.12 52561.94 88888.00 2008-04-21 13:39:55.402 112 18251.68 99.14 52561.88 88888.00 2008-04-21 13:39:55.902 112 18251.68 99.12 52561.86 88888.00 2008-04-21 13:39:56.402 112 18251.81 99.08 52561.83 88888.00 2008-04-21 13:39:56.902 112 18251.82 99.09 52561.88 88888.00 2008-04-21 13:39:57.402 112 18251.75 99.06 52561.81 88888.00 2008-04-21 13:39:57.902 112 18251.69 99.10 52561.81 88888.00 2008-04-21 13:39:58.402 112 18251.67 99.17 52561.76 88888.00 2008-04-21 13:39:58.902 112 18251.75 99.24 52561.75 88888.00 2008-04-21 13:39:59.402 112 18251.78 99.35 52561.72 88888.00 2008-04-21 13:39:59.902 112 18251.68 99.35 52561.71 88888.00 2008-04-21 13:40:00.402 112 18251.66 99.36 52561.70 88888.00 2008-04-21 13:40:00.902 112 18251.59 99.36 52561.68 88888.00 2008-04-21 13:40:01.402 112 18251.65 99.34 52561.71 88888.00 2008-04-21 13:40:01.902 112 18251.66 99.21 52561.75 88888.00 2008-04-21 13:40:02.402 112 18251.69 98.98 52561.80 88888.00 2008-04-21 13:40:02.902 112 18251.70 99.11 52561.84 88888.00 2008-04-21 13:40:03.402 112 18251.86 99.29 52561.82 88888.00 2008-04-21 13:40:03.902 112 18251.78 99.31 52561.75 88888.00 2008-04-21 13:40:04.402 112 18251.87 99.31 52561.64 88888.00 2008-04-21 13:40:04.902 112 18251.79 99.24 52561.68 88888.00 2008-04-21 13:40:05.402 112 18251.79 99.21 52561.65 88888.00 2008-04-21 13:40:05.902 112 18251.80 99.32 52561.59 88888.00 2008-04-21 13:40:06.402 112 18251.84 99.31 52561.65 88888.00 2008-04-21 13:40:06.902 112 18251.79 99.19 52561.60 88888.00 2008-04-21 13:40:07.402 112 18251.85 99.23 52561.55 88888.00 2008-04-21 13:40:07.902 112 18251.95 99.30 52561.61 88888.00 2008-04-21 13:40:08.402 112 18251.91 99.26 52561.62 88888.00 2008-04-21 13:40:08.902 112 18251.95 99.18 52561.51 88888.00 2008-04-21 13:40:09.402 112 18251.82 99.25 52561.50 88888.00 2008-04-21 13:40:09.902 112 18251.96 99.35 52561.52 88888.00 2008-04-21 13:40:10.402 112 18252.03 99.38 52561.47 88888.00 2008-04-21 13:40:10.902 112 18251.99 99.35 52561.47 88888.00 2008-04-21 13:40:11.402 112 18251.98 99.32 52561.46 88888.00 2008-04-21 13:40:11.902 112 18251.97 99.22 52561.37 88888.00 2008-04-21 13:40:12.402 112 18251.92 99.25 52561.41 88888.00 2008-04-21 13:40:12.902 112 18251.85 99.24 52561.30 88888.00 2008-04-21 13:40:13.402 112 18251.77 99.16 52561.28 88888.00 2008-04-21 13:40:13.902 112 18251.82 99.12 52561.26 88888.00 2008-04-21 13:40:14.402 112 18251.95 99.13 52561.18 88888.00 2008-04-21 13:40:14.902 112 18252.04 99.14 52561.20 88888.00 2008-04-21 13:40:15.402 112 18252.12 99.10 52561.30 88888.00 2008-04-21 13:40:15.902 112 18252.20 99.10 52561.37 88888.00 2008-04-21 13:40:16.402 112 18252.25 99.07 52561.40 88888.00 2008-04-21 13:40:16.902 112 18252.13 99.09 52561.38 88888.00 2008-04-21 13:40:17.402 112 18252.08 99.07 52561.38 88888.00 2008-04-21 13:40:17.902 112 18252.04 99.03 52561.46 88888.00 2008-04-21 13:40:18.402 112 18252.13 99.06 52561.33 88888.00 2008-04-21 13:40:18.902 112 18252.13 99.14 52561.28 88888.00 2008-04-21 13:40:19.402 112 18252.04 99.11 52561.34 88888.00 2008-04-21 13:40:19.902 112 18252.08 99.10 52561.47 88888.00 2008-04-21 13:40:20.402 112 18252.03 99.15 52561.50 88888.00 2008-04-21 13:40:20.902 112 18251.99 99.15 52561.43 88888.00 2008-04-21 13:40:21.402 112 18252.04 99.18 52561.41 88888.00 2008-04-21 13:40:21.902 112 18252.08 99.22 52561.40 88888.00 2008-04-21 13:40:22.402 112 18252.09 99.29 52561.43 88888.00 2008-04-21 13:40:22.902 112 18252.01 99.22 52561.49 88888.00 2008-04-21 13:40:23.402 112 18251.98 99.23 52561.43 88888.00 2008-04-21 13:40:23.902 112 18252.10 99.18 52561.40 88888.00 2008-04-21 13:40:24.402 112 18252.12 99.20 52561.40 88888.00 2008-04-21 13:40:24.902 112 18252.07 99.18 52561.43 88888.00 2008-04-21 13:40:25.402 112 18252.12 99.20 52561.48 88888.00 2008-04-21 13:40:25.902 112 18252.12 99.12 52561.43 88888.00 2008-04-21 13:40:26.402 112 18252.12 98.96 52561.31 88888.00 2008-04-21 13:40:26.902 112 18252.10 98.92 52561.36 88888.00 2008-04-21 13:40:27.402 112 18252.12 98.91 52561.38 88888.00 2008-04-21 13:40:27.902 112 18252.10 98.88 52561.41 88888.00 2008-04-21 13:40:28.402 112 18252.03 98.91 52561.42 88888.00 2008-04-21 13:40:28.902 112 18252.02 98.87 52561.37 88888.00 2008-04-21 13:40:29.402 112 18252.09 98.79 52561.38 88888.00 2008-04-21 13:40:29.902 112 18252.12 98.79 52561.53 88888.00 2008-04-21 13:40:30.402 112 18252.09 98.99 52561.54 88888.00 2008-04-21 13:40:30.902 112 18252.00 98.95 52561.54 88888.00 2008-04-21 13:40:31.402 112 18251.97 98.89 52561.64 88888.00 2008-04-21 13:40:31.902 112 18252.02 98.87 52561.54 88888.00 2008-04-21 13:40:32.402 112 18252.18 98.78 52561.42 88888.00 2008-04-21 13:40:32.902 112 18252.25 98.77 52561.47 88888.00 2008-04-21 13:40:33.402 112 18252.19 98.78 52561.52 88888.00 2008-04-21 13:40:33.902 112 18252.21 98.71 52561.41 88888.00 2008-04-21 13:40:34.402 112 18252.14 98.66 52561.43 88888.00 2008-04-21 13:40:34.902 112 18252.14 98.69 52561.40 88888.00 2008-04-21 13:40:35.402 112 18252.08 98.73 52561.39 88888.00 2008-04-21 13:40:35.902 112 18252.18 98.74 52561.59 88888.00 2008-04-21 13:40:36.402 112 18252.22 98.77 52561.61 88888.00 2008-04-21 13:40:36.902 112 18252.15 98.74 52561.52 88888.00 2008-04-21 13:40:37.402 112 18252.09 98.73 52561.57 88888.00 2008-04-21 13:40:37.902 112 18252.04 98.78 52561.63 88888.00 2008-04-21 13:40:38.402 112 18252.08 98.76 52561.58 88888.00 2008-04-21 13:40:38.902 112 18252.12 98.61 52561.58 88888.00 2008-04-21 13:40:39.402 112 18252.06 98.42 52561.53 88888.00 2008-04-21 13:40:39.902 112 18251.95 98.38 52561.62 88888.00 2008-04-21 13:40:40.402 112 18251.91 98.40 52561.57 88888.00 2008-04-21 13:40:40.902 112 18251.93 98.45 52561.49 88888.00 2008-04-21 13:40:41.402 112 18251.99 98.53 52561.59 88888.00 2008-04-21 13:40:41.902 112 18252.00 98.53 52561.71 88888.00 2008-04-21 13:40:42.402 112 18252.06 98.46 52561.64 88888.00 2008-04-21 13:40:42.902 112 18252.02 98.44 52561.60 88888.00 2008-04-21 13:40:43.402 112 18251.97 98.37 52561.64 88888.00 2008-04-21 13:40:43.902 112 18251.95 98.34 52561.68 88888.00 2008-04-21 13:40:44.402 112 18252.01 98.33 52561.62 88888.00 2008-04-21 13:40:44.902 112 18251.96 98.30 52561.72 88888.00 2008-04-21 13:40:45.402 112 18251.87 98.30 52561.75 88888.00 2008-04-21 13:40:45.902 112 18251.54 98.25 52561.71 88888.00 2008-04-21 13:40:46.402 112 18251.68 98.19 52561.69 88888.00 2008-04-21 13:40:46.902 112 18251.95 98.19 52561.62 88888.00 2008-04-21 13:40:47.402 112 18251.97 98.19 52561.71 88888.00 2008-04-21 13:40:47.902 112 18251.89 98.14 52561.86 88888.00 2008-04-21 13:40:48.402 112 18251.89 98.10 52561.80 88888.00 2008-04-21 13:40:48.902 112 18251.89 98.26 52561.88 88888.00 2008-04-21 13:40:49.402 112 18251.80 98.25 52561.85 88888.00 2008-04-21 13:40:49.902 112 18251.79 98.23 52561.81 88888.00 2008-04-21 13:40:50.402 112 18251.87 98.24 52561.63 88888.00 2008-04-21 13:40:50.902 112 18251.79 98.08 52561.60 88888.00 2008-04-21 13:40:51.402 112 18251.76 98.04 52561.75 88888.00 2008-04-21 13:40:51.902 112 18251.71 98.10 52561.74 88888.00 2008-04-21 13:40:52.402 112 18251.84 98.18 52561.64 88888.00 2008-04-21 13:40:52.902 112 18251.69 98.23 52561.63 88888.00 2008-04-21 13:40:53.402 112 18251.60 98.26 52561.62 88888.00 2008-04-21 13:40:53.902 112 18251.55 98.31 52561.50 88888.00 2008-04-21 13:40:54.402 112 18251.56 98.35 52561.51 88888.00 2008-04-21 13:40:54.902 112 18251.63 98.39 52561.53 88888.00 2008-04-21 13:40:55.402 112 18251.59 98.41 52561.45 88888.00 2008-04-21 13:40:55.902 112 18251.56 98.37 52561.52 88888.00 2008-04-21 13:40:56.402 112 18251.53 98.38 52561.52 88888.00 2008-04-21 13:40:56.902 112 18251.63 98.40 52561.58 88888.00 2008-04-21 13:40:57.402 112 18251.66 98.36 52561.52 88888.00 2008-04-21 13:40:57.902 112 18251.80 98.45 52561.51 88888.00 2008-04-21 13:40:58.402 112 18251.82 98.45 52561.46 88888.00 2008-04-21 13:40:58.902 112 18251.84 98.36 52561.42 88888.00 2008-04-21 13:40:59.402 112 18251.96 98.40 52561.42 88888.00 2008-04-21 13:40:59.902 112 18251.80 98.38 52561.42 88888.00 2008-04-21 13:41:00.402 112 18251.66 98.36 52561.37 88888.00 2008-04-21 13:41:00.902 112 18251.76 98.38 52561.37 88888.00 2008-04-21 13:41:01.402 112 18251.66 98.39 52561.36 88888.00 2008-04-21 13:41:01.902 112 18251.79 98.49 52561.41 88888.00 2008-04-21 13:41:02.402 112 18251.97 98.54 52561.40 88888.00 2008-04-21 13:41:02.902 112 18252.01 98.41 52561.39 88888.00 2008-04-21 13:41:03.402 112 18251.90 98.52 52561.41 88888.00 2008-04-21 13:41:03.902 112 18251.91 98.62 52561.45 88888.00 2008-04-21 13:41:04.402 112 18251.86 98.55 52561.49 88888.00 2008-04-21 13:41:04.902 112 18251.67 98.52 52561.51 88888.00 2008-04-21 13:41:05.402 112 18251.63 98.54 52561.46 88888.00 2008-04-21 13:41:05.902 112 18251.68 98.57 52561.47 88888.00 2008-04-21 13:41:06.402 112 18251.58 98.65 52561.58 88888.00 2008-04-21 13:41:06.902 112 18251.64 98.64 52561.58 88888.00 2008-04-21 13:41:07.402 112 18251.62 98.58 52561.66 88888.00 2008-04-21 13:41:07.902 112 18251.48 98.63 52561.62 88888.00 2008-04-21 13:41:08.402 112 18251.50 98.61 52561.60 88888.00 2008-04-21 13:41:08.902 112 18251.44 98.59 52561.38 88888.00 2008-04-21 13:41:09.402 112 18251.43 98.61 52561.45 88888.00 2008-04-21 13:41:09.902 112 18251.38 98.64 52561.52 88888.00 2008-04-21 13:41:10.402 112 18251.45 98.66 52561.66 88888.00 2008-04-21 13:41:10.902 112 18251.50 98.59 52561.63 88888.00 2008-04-21 13:41:11.402 112 18251.44 98.61 52561.64 88888.00 2008-04-21 13:41:11.902 112 18251.45 98.66 52561.62 88888.00 2008-04-21 13:41:12.402 112 18251.53 98.74 52561.51 88888.00 2008-04-21 13:41:12.902 112 18251.60 98.72 52561.43 88888.00 2008-04-21 13:41:13.402 112 18251.53 98.69 52561.46 88888.00 2008-04-21 13:41:13.902 112 18251.58 98.73 52561.58 88888.00 2008-04-21 13:41:14.402 112 18251.57 98.73 52561.61 88888.00 2008-04-21 13:41:14.902 112 18251.46 98.78 52561.54 88888.00 2008-04-21 13:41:15.402 112 18251.54 98.78 52561.64 88888.00 2008-04-21 13:41:15.902 112 18251.42 98.75 52561.75 88888.00 2008-04-21 13:41:16.402 112 18251.31 98.82 52561.78 88888.00 2008-04-21 13:41:16.902 112 18251.33 98.95 52561.84 88888.00 2008-04-21 13:41:17.402 112 18251.41 98.94 52561.73 88888.00 2008-04-21 13:41:17.902 112 18251.52 98.88 52561.68 88888.00 2008-04-21 13:41:18.402 112 18251.54 98.86 52561.65 88888.00 2008-04-21 13:41:18.902 112 18251.52 98.85 52561.65 88888.00 2008-04-21 13:41:19.402 112 18251.37 98.85 52561.68 88888.00 2008-04-21 13:41:19.902 112 18251.44 98.90 52561.69 88888.00 2008-04-21 13:41:20.402 112 18251.56 99.03 52561.62 88888.00 2008-04-21 13:41:20.902 112 18251.53 99.06 52561.66 88888.00 2008-04-21 13:41:21.402 112 18251.45 99.07 52561.69 88888.00 2008-04-21 13:41:21.902 112 18251.32 99.06 52561.78 88888.00 2008-04-21 13:41:22.402 112 18251.19 99.06 52561.61 88888.00 2008-04-21 13:41:22.902 112 18251.23 99.10 52561.65 88888.00 2008-04-21 13:41:23.402 112 18251.37 99.11 52561.74 88888.00 2008-04-21 13:41:23.902 112 18251.44 99.17 52561.74 88888.00 2008-04-21 13:41:24.402 112 18251.42 99.19 52561.73 88888.00 2008-04-21 13:41:24.902 112 18251.53 99.19 52561.64 88888.00 2008-04-21 13:41:25.402 112 18251.66 99.15 52561.66 88888.00 2008-04-21 13:41:25.902 112 18251.67 99.08 52561.68 88888.00 2008-04-21 13:41:26.402 112 18251.46 99.14 52561.76 88888.00 2008-04-21 13:41:26.902 112 18251.36 99.14 52561.84 88888.00 2008-04-21 13:41:27.402 112 18251.34 99.25 52561.66 88888.00 2008-04-21 13:41:27.902 112 18251.39 99.34 52561.71 88888.00 2008-04-21 13:41:28.402 112 18251.36 99.33 52561.62 88888.00 2008-04-21 13:41:28.902 112 18251.35 99.25 52561.58 88888.00 2008-04-21 13:41:29.402 112 18251.35 99.21 52561.63 88888.00 2008-04-21 13:41:29.902 112 18251.23 99.20 52561.55 88888.00 2008-04-21 13:41:30.402 112 18251.34 99.17 52561.51 88888.00 2008-04-21 13:41:30.902 112 18251.39 99.19 52561.60 88888.00 2008-04-21 13:41:31.402 112 18251.46 99.24 52561.54 88888.00 2008-04-21 13:41:31.902 112 18251.42 99.21 52561.51 88888.00 2008-04-21 13:41:32.402 112 18251.37 99.23 52561.50 88888.00 2008-04-21 13:41:32.902 112 18251.37 99.32 52561.40 88888.00 2008-04-21 13:41:33.402 112 18251.28 99.21 52561.46 88888.00 2008-04-21 13:41:33.902 112 18251.24 99.21 52561.41 88888.00 2008-04-21 13:41:34.402 112 18251.20 99.22 52561.41 88888.00 2008-04-21 13:41:34.902 112 18251.22 99.22 52561.45 88888.00 2008-04-21 13:41:35.402 112 18251.34 99.18 52561.41 88888.00 2008-04-21 13:41:35.902 112 18251.41 99.10 52561.47 88888.00 2008-04-21 13:41:36.402 112 18251.31 99.06 52561.33 88888.00 2008-04-21 13:41:36.902 112 18251.49 99.07 52561.24 88888.00 2008-04-21 13:41:37.402 112 18251.44 99.07 52561.24 88888.00 2008-04-21 13:41:37.902 112 18251.43 99.18 52561.40 88888.00 2008-04-21 13:41:38.402 112 18251.39 99.24 52561.39 88888.00 2008-04-21 13:41:38.902 112 18251.30 99.11 52561.27 88888.00 2008-04-21 13:41:39.402 112 18251.33 99.12 52561.33 88888.00 2008-04-21 13:41:39.902 112 18251.44 99.17 52561.28 88888.00 2008-04-21 13:41:40.402 112 18251.49 99.13 52561.29 88888.00 2008-04-21 13:41:40.902 112 18251.52 99.12 52561.27 88888.00 2008-04-21 13:41:41.402 112 18251.56 99.13 52561.31 88888.00 2008-04-21 13:41:41.902 112 18251.65 99.02 52561.29 88888.00 2008-04-21 13:41:42.402 112 18251.66 99.03 52561.33 88888.00 2008-04-21 13:41:42.902 112 18251.53 99.03 52561.25 88888.00 2008-04-21 13:41:43.402 112 18251.50 99.02 52561.26 88888.00 2008-04-21 13:41:43.902 112 18251.52 98.98 52561.33 88888.00 2008-04-21 13:41:44.402 112 18251.56 98.99 52561.35 88888.00 2008-04-21 13:41:44.902 112 18251.59 99.05 52561.27 88888.00 2008-04-21 13:41:45.402 112 18251.75 98.99 52561.14 88888.00 2008-04-21 13:41:45.902 112 18251.71 98.99 52561.23 88888.00 2008-04-21 13:41:46.402 112 18251.56 98.90 52561.19 88888.00 2008-04-21 13:41:46.902 112 18251.48 98.86 52561.20 88888.00 2008-04-21 13:41:47.402 112 18251.47 98.79 52561.16 88888.00 2008-04-21 13:41:47.902 112 18251.49 98.77 52561.11 88888.00 2008-04-21 13:41:48.402 112 18251.43 98.75 52561.10 88888.00 2008-04-21 13:41:48.902 112 18251.39 98.76 52561.06 88888.00 2008-04-21 13:41:49.402 112 18251.37 98.74 52561.06 88888.00 2008-04-21 13:41:49.902 112 18251.48 98.76 52560.97 88888.00 2008-04-21 13:41:50.402 112 18251.56 98.79 52561.04 88888.00 2008-04-21 13:41:50.902 112 18251.43 98.80 52561.07 88888.00 2008-04-21 13:41:51.402 112 18251.33 98.79 52560.91 88888.00 2008-04-21 13:41:51.902 112 18251.37 98.71 52561.01 88888.00 2008-04-21 13:41:52.402 112 18251.53 98.66 52561.13 88888.00 2008-04-21 13:41:52.902 112 18251.54 98.72 52561.17 88888.00 2008-04-21 13:41:53.402 112 18251.42 98.75 52561.16 88888.00 2008-04-21 13:41:53.902 112 18251.30 98.72 52561.19 88888.00 2008-04-21 13:41:54.402 112 18251.34 98.74 52561.20 88888.00 2008-04-21 13:41:54.902 112 18251.34 98.75 52561.20 88888.00 2008-04-21 13:41:55.402 112 18251.39 98.77 52561.24 88888.00 2008-04-21 13:41:55.902 112 18251.33 98.78 52561.26 88888.00 2008-04-21 13:41:56.402 112 18251.33 98.80 52561.35 88888.00 2008-04-21 13:41:56.902 112 18251.34 98.80 52561.29 88888.00 2008-04-21 13:41:57.402 112 18251.44 98.81 52561.36 88888.00 2008-04-21 13:41:57.902 112 18251.44 98.90 52561.30 88888.00 2008-04-21 13:41:58.402 112 18251.47 98.92 52561.20 88888.00 2008-04-21 13:41:58.902 112 18251.45 98.92 52561.20 88888.00 2008-04-21 13:41:59.402 112 18251.33 98.97 52561.18 88888.00 2008-04-21 13:41:59.902 112 18251.36 98.99 52561.16 88888.00 2008-04-21 13:42:00.402 112 18251.38 98.91 52561.15 88888.00 2008-04-21 13:42:00.902 112 18251.31 98.87 52561.30 88888.00 2008-04-21 13:42:01.402 112 18251.33 98.94 52561.33 88888.00 2008-04-21 13:42:01.902 112 18251.33 98.99 52561.28 88888.00 2008-04-21 13:42:02.402 112 18251.42 99.05 52561.35 88888.00 2008-04-21 13:42:02.902 112 18251.41 99.07 52561.39 88888.00 2008-04-21 13:42:03.402 112 18251.33 99.09 52561.36 88888.00 2008-04-21 13:42:03.902 112 18251.26 99.19 52561.35 88888.00 2008-04-21 13:42:04.402 112 18251.32 99.15 52561.37 88888.00 2008-04-21 13:42:04.902 112 18251.22 99.20 52561.39 88888.00 2008-04-21 13:42:05.402 112 18251.13 99.28 52561.41 88888.00 2008-04-21 13:42:05.902 112 18251.09 99.32 52561.47 88888.00 2008-04-21 13:42:06.402 112 18251.11 99.34 52561.49 88888.00 2008-04-21 13:42:06.902 112 18251.15 99.35 52561.47 88888.00 2008-04-21 13:42:07.402 112 18251.14 99.38 52561.60 88888.00 2008-04-21 13:42:07.902 112 18251.14 99.41 52561.50 88888.00 2008-04-21 13:42:08.402 112 18251.12 99.47 52561.50 88888.00 2008-04-21 13:42:08.902 112 18251.15 99.48 52561.57 88888.00 2008-04-21 13:42:09.402 112 18251.14 99.49 52561.62 88888.00 2008-04-21 13:42:09.902 112 18251.10 99.51 52561.63 88888.00 2008-04-21 13:42:10.402 112 18251.09 99.55 52561.66 88888.00 2008-04-21 13:42:10.902 112 18251.02 99.57 52561.70 88888.00 2008-04-21 13:42:11.402 112 18251.06 99.55 52561.53 88888.00 2008-04-21 13:42:11.902 112 18251.10 99.51 52561.42 88888.00 2008-04-21 13:42:12.402 112 18250.93 99.44 52561.37 88888.00 2008-04-21 13:42:12.902 112 18250.80 99.45 52561.48 88888.00 2008-04-21 13:42:13.402 112 18250.83 99.46 52561.51 88888.00 2008-04-21 13:42:13.902 112 18251.03 99.40 52561.55 88888.00 2008-04-21 13:42:14.402 112 18251.05 99.31 52561.66 88888.00 2008-04-21 13:42:14.902 112 18251.04 99.47 52561.54 88888.00 2008-04-21 13:42:15.402 112 18251.03 99.52 52561.55 88888.00 2008-04-21 13:42:15.902 112 18250.95 99.55 52561.64 88888.00 2008-04-21 13:42:16.402 112 18250.99 99.55 52561.70 88888.00 2008-04-21 13:42:16.902 112 18250.94 99.45 52561.70 88888.00 2008-04-21 13:42:17.402 112 18251.00 99.43 52561.68 88888.00 2008-04-21 13:42:17.902 112 18251.04 99.48 52561.81 88888.00 2008-04-21 13:42:18.402 112 18251.00 99.46 52561.81 88888.00 2008-04-21 13:42:18.902 112 18251.02 99.41 52561.80 88888.00 2008-04-21 13:42:19.402 112 18251.04 99.31 52561.70 88888.00 2008-04-21 13:42:19.902 112 18250.97 99.19 52561.54 88888.00 2008-04-21 13:42:20.402 112 18250.92 99.19 52561.48 88888.00 2008-04-21 13:42:20.902 112 18250.89 99.16 52561.46 88888.00 2008-04-21 13:42:21.402 112 18250.91 99.04 52561.55 88888.00 2008-04-21 13:42:21.902 112 18250.93 98.91 52561.49 88888.00 2008-04-21 13:42:22.402 112 18251.03 98.95 52561.37 88888.00 2008-04-21 13:42:22.902 112 18251.02 98.99 52561.40 88888.00 2008-04-21 13:42:23.402 112 18251.03 98.96 52561.36 88888.00 2008-04-21 13:42:23.902 112 18251.03 98.88 52561.36 88888.00 2008-04-21 13:42:24.402 112 18250.90 98.83 52561.31 88888.00 2008-04-21 13:42:24.902 112 18250.95 98.82 52561.27 88888.00 2008-04-21 13:42:25.402 112 18250.98 98.76 52561.15 88888.00 2008-04-21 13:42:25.902 112 18251.10 98.77 52561.12 88888.00 2008-04-21 13:42:26.402 112 18251.19 98.79 52561.26 88888.00 2008-04-21 13:42:26.902 112 18251.17 98.73 52561.33 88888.00 2008-04-21 13:42:27.402 112 18251.17 98.69 52561.33 88888.00 2008-04-21 13:42:27.902 112 18251.12 98.71 52561.34 88888.00 2008-04-21 13:42:28.402 112 18251.06 98.66 52561.37 88888.00 2008-04-21 13:42:28.902 112 18251.15 98.63 52561.48 88888.00 2008-04-21 13:42:29.402 112 18251.13 98.66 52561.35 88888.00 2008-04-21 13:42:29.902 112 18251.19 98.58 52561.36 88888.00 2008-04-21 13:42:30.402 112 18251.22 98.57 52561.45 88888.00 2008-04-21 13:42:30.902 112 18251.24 98.64 52561.47 88888.00 2008-04-21 13:42:31.402 112 18251.19 98.73 52561.43 88888.00 2008-04-21 13:42:31.902 112 18251.16 98.71 52561.41 88888.00 2008-04-21 13:42:32.402 112 18251.16 98.72 52561.43 88888.00 2008-04-21 13:42:32.902 112 18251.22 98.68 52561.47 88888.00 2008-04-21 13:42:33.402 112 18251.30 98.64 52561.57 88888.00 2008-04-21 13:42:33.902 112 18251.25 98.67 52561.58 88888.00 2008-04-21 13:42:34.402 112 18251.21 98.73 52561.57 88888.00 2008-04-21 13:42:34.902 112 18251.16 98.74 52561.61 88888.00 2008-04-21 13:42:35.402 112 18251.14 98.73 52561.65 88888.00 2008-04-21 13:42:35.902 112 18251.15 98.74 52561.52 88888.00 2008-04-21 13:42:36.402 112 18251.11 98.76 52561.62 88888.00 2008-04-21 13:42:36.902 112 18251.03 98.83 52561.75 88888.00 2008-04-21 13:42:37.402 112 18250.98 99.03 52561.84 88888.00 2008-04-21 13:42:37.902 112 18251.01 99.05 52561.84 88888.00 2008-04-21 13:42:38.402 112 18250.97 99.12 52561.69 88888.00 2008-04-21 13:42:38.902 112 18251.00 99.09 52561.63 88888.00 2008-04-21 13:42:39.402 112 18250.93 99.13 52561.61 88888.00 2008-04-21 13:42:39.902 112 18250.89 99.21 52561.58 88888.00 2008-04-21 13:42:40.402 112 18251.00 99.22 52561.63 88888.00 2008-04-21 13:42:40.902 112 18251.04 99.29 52561.60 88888.00 2008-04-21 13:42:41.402 112 18250.98 99.29 52561.48 88888.00 2008-04-21 13:42:41.902 112 18250.94 99.34 52561.55 88888.00 2008-04-21 13:42:42.402 112 18250.88 99.35 52561.61 88888.00 2008-04-21 13:42:42.902 112 18250.88 99.44 52561.65 88888.00 2008-04-21 13:42:43.402 112 18250.86 99.46 52561.60 88888.00 2008-04-21 13:42:43.902 112 18250.79 99.47 52561.48 88888.00 2008-04-21 13:42:44.402 112 18250.81 99.49 52561.70 88888.00 2008-04-21 13:42:44.902 112 18250.87 99.49 52561.76 88888.00 2008-04-21 13:42:45.402 112 18250.95 99.44 52561.72 88888.00 2008-04-21 13:42:45.902 112 18250.89 99.46 52561.69 88888.00 2008-04-21 13:42:46.402 112 18250.74 99.47 52561.81 88888.00 2008-04-21 13:42:46.902 112 18250.81 99.45 52561.76 88888.00 2008-04-21 13:42:47.402 112 18250.83 99.43 52561.72 88888.00 2008-04-21 13:42:47.902 112 18250.94 99.47 52561.69 88888.00 2008-04-21 13:42:48.402 112 18250.88 99.52 52561.60 88888.00 2008-04-21 13:42:48.902 112 18250.87 99.44 52561.63 88888.00 2008-04-21 13:42:49.402 112 18250.98 99.45 52561.71 88888.00 2008-04-21 13:42:49.902 112 18250.99 99.44 52561.54 88888.00 2008-04-21 13:42:50.402 112 18250.97 99.40 52561.59 88888.00 2008-04-21 13:42:50.902 112 18251.00 99.45 52561.63 88888.00 2008-04-21 13:42:51.402 112 18250.99 99.50 52561.74 88888.00 2008-04-21 13:42:51.902 112 18251.05 99.56 52561.86 88888.00 2008-04-21 13:42:52.402 112 18251.14 99.56 52561.80 88888.00 2008-04-21 13:42:52.902 112 18251.23 99.50 52561.77 88888.00 2008-04-21 13:42:53.402 112 18251.19 99.48 52561.73 88888.00 2008-04-21 13:42:53.902 112 18251.11 99.52 52561.82 88888.00 2008-04-21 13:42:54.402 112 18251.11 99.51 52561.85 88888.00 2008-04-21 13:42:54.902 112 18251.15 99.43 52561.85 88888.00 2008-04-21 13:42:55.402 112 18251.16 99.37 52561.77 88888.00 2008-04-21 13:42:55.902 112 18251.20 99.39 52561.53 88888.00 2008-04-21 13:42:56.402 112 18251.36 99.33 52561.58 88888.00 2008-04-21 13:42:56.902 112 18251.45 99.26 52561.64 88888.00 2008-04-21 13:42:57.402 112 18251.42 99.28 52561.71 88888.00 2008-04-21 13:42:57.902 112 18251.42 99.24 52561.68 88888.00 2008-04-21 13:42:58.402 112 18251.38 99.15 52561.73 88888.00 2008-04-21 13:42:58.902 112 18251.39 99.11 52561.65 88888.00 2008-04-21 13:42:59.402 112 18251.38 99.10 52561.57 88888.00 2008-04-21 13:42:59.902 112 18251.34 99.12 52561.65 88888.00 2008-04-21 13:43:00.402 112 18251.32 99.07 52561.68 88888.00 2008-04-21 13:43:00.902 112 18251.21 99.01 52561.70 88888.00 2008-04-21 13:43:01.402 112 18251.27 99.05 52561.63 88888.00 2008-04-21 13:43:01.902 112 18251.28 99.08 52561.66 88888.00 2008-04-21 13:43:02.402 112 18251.14 99.09 52561.62 88888.00 2008-04-21 13:43:02.902 112 18251.10 99.04 52561.48 88888.00 2008-04-21 13:43:03.402 112 18251.10 99.00 52561.40 88888.00 2008-04-21 13:43:03.902 112 18251.09 98.94 52561.42 88888.00 2008-04-21 13:43:04.402 112 18251.08 98.82 52561.42 88888.00 2008-04-21 13:43:04.902 112 18251.03 98.79 52561.35 88888.00 2008-04-21 13:43:05.402 112 18251.14 98.82 52561.35 88888.00 2008-04-21 13:43:05.902 112 18251.11 98.85 52561.45 88888.00 2008-04-21 13:43:06.402 112 18250.99 98.85 52561.37 88888.00 2008-04-21 13:43:06.902 112 18250.89 98.75 52561.41 88888.00 2008-04-21 13:43:07.402 112 18250.91 98.81 52561.39 88888.00 2008-04-21 13:43:07.902 112 18250.94 98.80 52561.50 88888.00 2008-04-21 13:43:08.402 112 18250.97 98.77 52561.38 88888.00 2008-04-21 13:43:08.902 112 18250.89 98.77 52561.29 88888.00 2008-04-21 13:43:09.402 112 18250.84 98.74 52561.29 88888.00 2008-04-21 13:43:09.902 112 18250.81 98.66 52561.46 88888.00 2008-04-21 13:43:10.402 112 18250.80 98.70 52561.51 88888.00 2008-04-21 13:43:10.902 112 18250.92 98.74 52561.46 88888.00 2008-04-21 13:43:11.402 112 18250.99 98.81 52561.39 88888.00 2008-04-21 13:43:11.902 112 18250.90 98.86 52561.39 88888.00 2008-04-21 13:43:12.402 112 18250.84 98.82 52561.47 88888.00 2008-04-21 13:43:12.902 112 18250.84 98.77 52561.40 88888.00 2008-04-21 13:43:13.402 112 18250.92 98.73 52561.49 88888.00 2008-04-21 13:43:13.902 112 18250.97 98.78 52561.53 88888.00 2008-04-21 13:43:14.402 112 18250.93 98.86 52561.59 88888.00 2008-04-21 13:43:14.902 112 18250.95 98.86 52561.57 88888.00 2008-04-21 13:43:15.402 112 18250.89 98.94 52561.53 88888.00 2008-04-21 13:43:15.902 112 18250.91 98.98 52561.48 88888.00 2008-04-21 13:43:16.402 112 18250.90 98.99 52561.49 88888.00 2008-04-21 13:43:16.902 112 18250.94 98.96 52561.47 88888.00 2008-04-21 13:43:17.402 112 18250.91 98.90 52561.42 88888.00 2008-04-21 13:43:17.902 112 18250.86 98.92 52561.36 88888.00 2008-04-21 13:43:18.402 112 18250.90 98.96 52561.42 88888.00 2008-04-21 13:43:18.902 112 18250.89 99.01 52561.40 88888.00 2008-04-21 13:43:19.402 112 18250.94 98.98 52561.36 88888.00 2008-04-21 13:43:19.902 112 18250.97 99.00 52561.38 88888.00 2008-04-21 13:43:20.402 112 18250.99 99.15 52561.43 88888.00 2008-04-21 13:43:20.902 112 18251.01 99.17 52561.46 88888.00 2008-04-21 13:43:21.402 112 18250.93 99.12 52561.41 88888.00 2008-04-21 13:43:21.902 112 18250.92 99.11 52561.54 88888.00 2008-04-21 13:43:22.402 112 18251.03 99.09 52561.51 88888.00 2008-04-21 13:43:22.902 112 18250.93 99.10 52561.51 88888.00 2008-04-21 13:43:23.402 112 18250.80 99.15 52561.54 88888.00 2008-04-21 13:43:23.902 112 18250.89 99.16 52561.49 88888.00 2008-04-21 13:43:24.402 112 18250.88 99.24 52561.46 88888.00 2008-04-21 13:43:24.902 112 18250.83 99.19 52561.72 88888.00 2008-04-21 13:43:25.402 112 18250.89 99.19 52561.83 88888.00 2008-04-21 13:43:25.902 112 18250.82 99.28 52561.75 88888.00 2008-04-21 13:43:26.402 112 18250.80 99.32 52561.69 88888.00 2008-04-21 13:43:26.902 112 18250.84 99.35 52561.68 88888.00 2008-04-21 13:43:27.402 112 18250.71 99.42 52561.91 88888.00 2008-04-21 13:43:27.902 112 18250.68 99.39 52561.97 88888.00 2008-04-21 13:43:28.402 112 18250.60 99.42 52561.97 88888.00 2008-04-21 13:43:28.902 112 18250.67 99.47 52561.99 88888.00 2008-04-21 13:43:29.402 112 18250.60 99.54 52561.95 88888.00 2008-04-21 13:43:29.902 112 18250.57 99.59 52561.94 88888.00 2008-04-21 13:43:30.402 112 18250.52 99.69 52562.06 88888.00 2008-04-21 13:43:30.902 112 18250.50 99.69 52562.10 88888.00 2008-04-21 13:43:31.402 112 18250.70 99.81 52562.15 88888.00 2008-04-21 13:43:31.902 112 18250.80 99.91 52562.20 88888.00 2008-04-21 13:43:32.402 112 18250.67 99.90 52562.22 88888.00 2008-04-21 13:43:32.902 112 18250.55 99.86 52562.21 88888.00 2008-04-21 13:43:33.402 112 18250.46 99.82 52562.27 88888.00 2008-04-21 13:43:33.902 112 18250.24 99.92 52562.13 88888.00 2008-04-21 13:43:34.402 112 18250.17 100.01 52562.10 88888.00 2008-04-21 13:43:34.902 112 18250.21 100.04 52562.11 88888.00 2008-04-21 13:43:35.402 112 18250.32 100.00 52562.15 88888.00 2008-04-21 13:43:35.902 112 18250.29 100.03 52562.16 88888.00 2008-04-21 13:43:36.402 112 18250.33 99.96 52562.18 88888.00 2008-04-21 13:43:36.902 112 18250.23 99.98 52562.13 88888.00 2008-04-21 13:43:37.402 112 18250.19 99.97 52562.19 88888.00 2008-04-21 13:43:37.902 112 18250.22 99.95 52562.18 88888.00 2008-04-21 13:43:38.402 112 18250.16 99.99 52562.28 88888.00 2008-04-21 13:43:38.902 112 18250.30 99.99 52562.40 88888.00 2008-04-21 13:43:39.402 112 18250.25 100.06 52562.13 88888.00 2008-04-21 13:43:39.902 112 18250.30 99.97 52562.05 88888.00 2008-04-21 13:43:40.402 112 18250.29 100.01 52562.01 88888.00 2008-04-21 13:43:40.902 112 18250.21 100.04 52562.05 88888.00 2008-04-21 13:43:41.402 112 18250.19 99.94 52561.99 88888.00 2008-04-21 13:43:41.902 112 18250.01 99.84 52561.86 88888.00 2008-04-21 13:43:42.402 112 18250.34 99.75 52561.80 88888.00 2008-04-21 13:43:42.902 112 18250.38 99.77 52561.92 88888.00 2008-04-21 13:43:43.402 112 18250.36 99.78 52561.99 88888.00 2008-04-21 13:43:43.902 112 18250.43 99.70 52561.99 88888.00 2008-04-21 13:43:44.402 112 18250.58 99.71 52561.85 88888.00 2008-04-21 13:43:44.902 112 18250.59 99.81 52561.96 88888.00 2008-04-21 13:43:45.402 112 18250.61 99.76 52561.99 88888.00 2008-04-21 13:43:45.902 112 18250.63 99.69 52561.97 88888.00 2008-04-21 13:43:46.402 112 18250.57 99.64 52562.06 88888.00 2008-04-21 13:43:46.902 112 18250.52 99.67 52562.07 88888.00 2008-04-21 13:43:47.402 112 18250.67 99.73 52562.01 88888.00 2008-04-21 13:43:47.902 112 18250.55 99.67 52562.01 88888.00 2008-04-21 13:43:48.402 112 18250.54 99.56 52561.92 88888.00 2008-04-21 13:43:48.902 112 18250.55 99.54 52561.85 88888.00 2008-04-21 13:43:49.402 112 18250.51 99.57 52561.83 88888.00 2008-04-21 13:43:49.902 112 18250.45 99.52 52561.73 88888.00 2008-04-21 13:43:50.402 112 18250.58 99.48 52561.62 88888.00 2008-04-21 13:43:50.902 112 18250.65 99.44 52561.63 88888.00 2008-04-21 13:43:51.402 112 18250.62 99.45 52561.59 88888.00 2008-04-21 13:43:51.902 112 18250.73 99.41 52561.59 88888.00 2008-04-21 13:43:52.402 112 18250.83 99.40 52561.60 88888.00 2008-04-21 13:43:52.902 112 18250.79 99.41 52561.48 88888.00 2008-04-21 13:43:53.402 112 18250.51 99.41 52561.57 88888.00 2008-04-21 13:43:53.902 112 18250.66 99.48 52561.62 88888.00 2008-04-21 13:43:54.402 112 18250.93 99.41 52561.68 88888.00 2008-04-21 13:43:54.902 112 18250.89 99.43 52561.63 88888.00 2008-04-21 13:43:55.402 112 18250.84 99.45 52561.57 88888.00 2008-04-21 13:43:55.902 112 18250.69 99.46 52561.57 88888.00 2008-04-21 13:43:56.402 112 18250.70 99.47 52561.69 88888.00 2008-04-21 13:43:56.902 112 18250.66 99.43 52561.80 88888.00 2008-04-21 13:43:57.402 112 18250.62 99.41 52561.81 88888.00 2008-04-21 13:43:57.902 112 18250.60 99.43 52561.87 88888.00 2008-04-21 13:43:58.402 112 18250.52 99.43 52561.74 88888.00 2008-04-21 13:43:58.902 112 18250.38 99.47 52561.78 88888.00 2008-04-21 13:43:59.402 112 18250.40 99.54 52561.84 88888.00 2008-04-21 13:43:59.902 112 18250.45 99.48 52561.81 88888.00 2008-04-21 13:44:00.402 112 18250.40 99.58 52561.72 88888.00 2008-04-21 13:44:00.902 112 18250.44 99.54 52561.82 88888.00 2008-04-21 13:44:01.402 112 18250.41 99.57 52561.93 88888.00 2008-04-21 13:44:01.902 112 18250.38 99.64 52561.97 88888.00 2008-04-21 13:44:02.402 112 18250.26 99.76 52561.95 88888.00 2008-04-21 13:44:02.902 112 18250.18 99.81 52562.05 88888.00 2008-04-21 13:44:03.402 112 18250.16 99.73 52562.04 88888.00 2008-04-21 13:44:03.902 112 18250.05 99.72 52562.08 88888.00 2008-04-21 13:44:04.402 112 18250.04 99.81 52562.07 88888.00 2008-04-21 13:44:04.902 112 18249.92 99.89 52562.01 88888.00 2008-04-21 13:44:05.402 112 18249.95 99.95 52562.13 88888.00 2008-04-21 13:44:05.902 112 18249.93 100.02 52562.17 88888.00 2008-04-21 13:44:06.402 112 18249.91 100.04 52562.21 88888.00 2008-04-21 13:44:06.902 112 18249.94 100.05 52562.17 88888.00 2008-04-21 13:44:07.402 112 18249.90 99.98 52562.16 88888.00 2008-04-21 13:44:07.902 112 18249.92 99.98 52562.19 88888.00 2008-04-21 13:44:08.402 112 18249.86 100.03 52562.29 88888.00 2008-04-21 13:44:08.902 112 18249.71 100.15 52562.30 88888.00 2008-04-21 13:44:09.402 112 18249.73 100.20 52562.31 88888.00 2008-04-21 13:44:09.902 112 18249.70 100.14 52562.39 88888.00 2008-04-21 13:44:10.402 112 18249.69 100.23 52562.34 88888.00 2008-04-21 13:44:10.902 112 18249.62 100.30 52562.29 88888.00 2008-04-21 13:44:11.402 112 18249.54 100.32 52562.31 88888.00 2008-04-21 13:44:11.902 112 18249.68 100.31 52562.33 88888.00 2008-04-21 13:44:12.402 112 18249.67 100.43 52562.26 88888.00 2008-04-21 13:44:12.902 112 18249.58 100.51 52562.20 88888.00 2008-04-21 13:44:13.402 112 18249.73 100.55 52562.27 88888.00 2008-04-21 13:44:13.902 112 18249.60 100.62 52562.22 88888.00 2008-04-21 13:44:14.402 112 18249.50 100.57 52562.11 88888.00 2008-04-21 13:44:14.902 112 18249.54 100.47 52562.06 88888.00 2008-04-21 13:44:15.402 112 18249.67 100.52 52562.10 88888.00 2008-04-21 13:44:15.902 112 18249.72 100.59 52562.07 88888.00 2008-04-21 13:44:16.402 112 18249.71 100.64 52561.99 88888.00 2008-04-21 13:44:16.902 112 18249.73 100.63 52562.11 88888.00 2008-04-21 13:44:17.402 112 18249.63 100.63 52562.11 88888.00 2008-04-21 13:44:17.902 112 18249.68 100.58 52562.13 88888.00 2008-04-21 13:44:18.402 112 18249.79 100.52 52562.10 88888.00 2008-04-21 13:44:18.902 112 18249.80 100.58 52562.07 88888.00 2008-04-21 13:44:19.402 112 18249.73 100.66 52561.98 88888.00 2008-04-21 13:44:19.902 112 18249.85 100.70 52562.01 88888.00 2008-04-21 13:44:20.402 112 18249.87 100.69 52561.95 88888.00 2008-04-21 13:44:20.902 112 18249.91 100.69 52561.93 88888.00 2008-04-21 13:44:21.402 112 18249.94 100.66 52562.08 88888.00 2008-04-21 13:44:21.902 112 18249.87 100.68 52562.00 88888.00 2008-04-21 13:44:22.402 112 18249.84 100.78 52561.91 88888.00 2008-04-21 13:44:22.902 112 18249.94 100.83 52562.03 88888.00 2008-04-21 13:44:23.402 112 18249.84 100.84 52562.17 88888.00 2008-04-21 13:44:23.902 112 18249.72 100.77 52562.11 88888.00 2008-04-21 13:44:24.402 112 18249.92 100.76 52562.04 88888.00 2008-04-21 13:44:24.902 112 18249.97 100.72 52561.96 88888.00 2008-04-21 13:44:25.402 112 18250.07 100.61 52561.92 88888.00 2008-04-21 13:44:25.902 112 18250.13 100.61 52561.89 88888.00 2008-04-21 13:44:26.402 112 18250.12 100.53 52562.00 88888.00 2008-04-21 13:44:26.902 112 18250.16 100.38 52561.95 88888.00 2008-04-21 13:44:27.402 112 18250.19 100.47 52561.88 88888.00 2008-04-21 13:44:27.902 112 18250.29 100.68 52561.88 88888.00 2008-04-21 13:44:28.402 112 18250.16 100.72 52561.96 88888.00 2008-04-21 13:44:28.902 112 18250.14 100.74 52561.91 88888.00 2008-04-21 13:44:29.402 112 18250.12 100.72 52561.86 88888.00 2008-04-21 13:44:29.902 112 18250.26 100.72 52561.87 88888.00 2008-04-21 13:44:30.402 112 18250.35 100.65 52561.87 88888.00 2008-04-21 13:44:30.902 112 18250.26 100.61 52561.86 88888.00 2008-04-21 13:44:31.402 112 18250.15 100.58 52561.88 88888.00 2008-04-21 13:44:31.902 112 18250.08 100.57 52561.97 88888.00 2008-04-21 13:44:32.402 112 18250.02 100.56 52561.97 88888.00 2008-04-21 13:44:32.902 112 18249.98 100.53 52561.91 88888.00 2008-04-21 13:44:33.402 112 18250.06 100.58 52561.96 88888.00 2008-04-21 13:44:33.902 112 18250.10 100.52 52561.93 88888.00 2008-04-21 13:44:34.402 112 18250.10 100.42 52561.95 88888.00 2008-04-21 13:44:34.902 112 18250.13 100.40 52561.93 88888.00 2008-04-21 13:44:35.402 112 18250.04 100.39 52561.88 88888.00 2008-04-21 13:44:35.902 112 18249.86 100.46 52561.97 88888.00 2008-04-21 13:44:36.402 112 18249.87 100.47 52561.88 88888.00 2008-04-21 13:44:36.902 112 18249.80 100.45 52561.88 88888.00 2008-04-21 13:44:37.402 112 18249.85 100.49 52561.96 88888.00 2008-04-21 13:44:37.902 112 18249.96 100.47 52561.91 88888.00 2008-04-21 13:44:38.402 112 18249.89 100.39 52561.96 88888.00 2008-04-21 13:44:38.902 112 18249.74 100.46 52561.88 88888.00 2008-04-21 13:44:39.402 112 18249.73 100.58 52561.83 88888.00 2008-04-21 13:44:39.902 112 18249.64 100.53 52561.81 88888.00 2008-04-21 13:44:40.402 112 18249.68 100.51 52561.76 88888.00 2008-04-21 13:44:40.902 112 18249.69 100.54 52561.78 88888.00 2008-04-21 13:44:41.402 112 18249.68 100.51 52561.71 88888.00 2008-04-21 13:44:41.902 112 18249.70 100.49 52561.75 88888.00 2008-04-21 13:44:42.402 112 18249.62 100.43 52561.69 88888.00 2008-04-21 13:44:42.902 112 18249.59 100.49 52561.75 88888.00 2008-04-21 13:44:43.402 112 18249.68 100.52 52561.97 88888.00 2008-04-21 13:44:43.902 112 18249.68 100.52 52561.96 88888.00 2008-04-21 13:44:44.402 112 18249.72 100.53 52562.00 88888.00 2008-04-21 13:44:44.902 112 18249.73 100.49 52562.01 88888.00 2008-04-21 13:44:45.402 112 18249.75 100.40 52562.03 88888.00 2008-04-21 13:44:45.902 112 18249.68 100.40 52561.93 88888.00 2008-04-21 13:44:46.402 112 18249.72 100.40 52561.85 88888.00 2008-04-21 13:44:46.902 112 18249.86 100.43 52561.74 88888.00 2008-04-21 13:44:47.402 112 18249.69 100.43 52561.76 88888.00 2008-04-21 13:44:47.902 112 18249.76 100.42 52561.62 88888.00 2008-04-21 13:44:48.402 112 18249.76 100.37 52561.73 88888.00 2008-04-21 13:44:48.902 112 18249.72 100.33 52561.69 88888.00 2008-04-21 13:44:49.402 112 18249.68 100.37 52561.68 88888.00 2008-04-21 13:44:49.902 112 18249.75 100.37 52561.70 88888.00 2008-04-21 13:44:50.402 112 18249.96 100.21 52561.73 88888.00 2008-04-21 13:44:50.902 112 18250.05 100.26 52561.73 88888.00 2008-04-21 13:44:51.402 112 18250.10 100.21 52561.71 88888.00 2008-04-21 13:44:51.902 112 18250.07 100.30 52561.74 88888.00 2008-04-21 13:44:52.402 112 18250.08 100.36 52561.69 88888.00 2008-04-21 13:44:52.902 112 18250.19 100.31 52561.65 88888.00 2008-04-21 13:44:53.402 112 18250.27 100.22 52561.64 88888.00 2008-04-21 13:44:53.902 112 18250.10 100.19 52561.64 88888.00 2008-04-21 13:44:54.402 112 18249.95 100.18 52561.61 88888.00 2008-04-21 13:44:54.902 112 18249.89 100.22 52561.62 88888.00 2008-04-21 13:44:55.402 112 18249.89 100.29 52561.57 88888.00 2008-04-21 13:44:55.902 112 18249.90 100.36 52561.74 88888.00 2008-04-21 13:44:56.402 112 18249.94 100.41 52561.74 88888.00 2008-04-21 13:44:56.902 112 18250.06 100.49 52561.66 88888.00 2008-04-21 13:44:57.402 112 18250.06 100.57 52561.82 88888.00 2008-04-21 13:44:57.902 112 18250.02 100.58 52561.81 88888.00 2008-04-21 13:44:58.402 112 18250.02 100.66 52561.84 88888.00 2008-04-21 13:44:58.902 112 18249.95 100.67 52562.03 88888.00 2008-04-21 13:44:59.402 112 18249.85 100.74 52561.96 88888.00 2008-04-21 13:44:59.902 112 18250.02 100.80 52561.89 88888.00 2008-04-21 13:45:00.402 112 18249.94 100.76 52562.05 88888.00 2008-04-21 13:45:00.902 112 18249.90 100.84 52562.09 88888.00 2008-04-21 13:45:01.402 112 18249.87 100.71 52562.05 88888.00 2008-04-21 13:45:01.902 112 18249.91 100.65 52562.00 88888.00 2008-04-21 13:45:02.402 112 18249.81 100.78 52562.01 88888.00 2008-04-21 13:45:02.902 112 18249.76 100.84 52561.99 88888.00 2008-04-21 13:45:03.402 112 18249.65 100.98 52561.95 88888.00 2008-04-21 13:45:03.902 112 18249.64 101.06 52561.88 88888.00 2008-04-21 13:45:04.402 112 18249.72 101.14 52562.13 88888.00 2008-04-21 13:45:04.902 112 18249.83 101.23 52562.07 88888.00 2008-04-21 13:45:05.402 112 18249.76 101.29 52562.05 88888.00 2008-04-21 13:45:05.902 112 18249.67 101.29 52562.09 88888.00 2008-04-21 13:45:06.402 112 18249.54 101.28 52562.01 88888.00 2008-04-21 13:45:06.902 112 18249.48 101.32 52561.97 88888.00 2008-04-21 13:45:07.402 112 18249.52 101.42 52562.08 88888.00 2008-04-21 13:45:07.902 112 18249.57 101.43 52562.12 88888.00 2008-04-21 13:45:08.402 112 18249.60 101.57 52562.09 88888.00 2008-04-21 13:45:08.902 112 18249.57 101.54 52562.19 88888.00 2008-04-21 13:45:09.402 112 18249.49 101.59 52562.23 88888.00 2008-04-21 13:45:09.902 112 18249.51 101.61 52562.23 88888.00 2008-04-21 13:45:10.402 112 18249.56 101.57 52562.12 88888.00 2008-04-21 13:45:10.902 112 18249.57 101.57 52562.17 88888.00 2008-04-21 13:45:11.402 112 18249.45 101.62 52562.19 88888.00 2008-04-21 13:45:11.902 112 18249.43 101.61 52562.19 88888.00 2008-04-21 13:45:12.402 112 18249.49 101.67 52562.12 88888.00 2008-04-21 13:45:12.902 112 18249.48 101.65 52562.17 88888.00 2008-04-21 13:45:13.402 112 18249.43 101.63 52562.21 88888.00 2008-04-21 13:45:13.902 112 18249.46 101.68 52562.23 88888.00 2008-04-21 13:45:14.402 112 18249.40 101.68 52562.16 88888.00 2008-04-21 13:45:14.902 112 18249.43 101.68 52562.01 88888.00 2008-04-21 13:45:15.402 112 18249.28 101.79 52561.84 88888.00 2008-04-21 13:45:15.902 112 18249.28 101.72 52561.81 88888.00 2008-04-21 13:45:16.402 112 18249.27 101.63 52561.81 88888.00 2008-04-21 13:45:16.902 112 18249.14 101.66 52561.82 88888.00 2008-04-21 13:45:17.402 112 18249.13 101.77 52561.85 88888.00 2008-04-21 13:45:17.902 112 18249.29 101.73 52561.86 88888.00 2008-04-21 13:45:18.402 112 18249.26 101.70 52561.85 88888.00 2008-04-21 13:45:18.902 112 18249.37 101.76 52561.82 88888.00 2008-04-21 13:45:19.402 112 18249.28 101.78 52561.84 88888.00 2008-04-21 13:45:19.902 112 18249.38 101.70 52561.81 88888.00 2008-04-21 13:45:20.402 112 18249.48 101.54 52561.73 88888.00 2008-04-21 13:45:20.902 112 18249.60 101.51 52561.74 88888.00 2008-04-21 13:45:21.402 112 18249.58 101.51 52561.66 88888.00 2008-04-21 13:45:21.902 112 18249.53 101.48 52561.61 88888.00 2008-04-21 13:45:22.402 112 18249.50 101.43 52561.61 88888.00 2008-04-21 13:45:22.902 112 18249.59 101.47 52561.64 88888.00 2008-04-21 13:45:23.402 112 18249.72 101.42 52561.74 88888.00 2008-04-21 13:45:23.902 112 18249.73 101.39 52561.74 88888.00 2008-04-21 13:45:24.402 112 18249.75 101.41 52561.75 88888.00 2008-04-21 13:45:24.902 112 18249.72 101.31 52561.71 88888.00 2008-04-21 13:45:25.402 112 18249.54 101.36 52561.71 88888.00 2008-04-21 13:45:25.902 112 18249.43 101.41 52561.83 88888.00 2008-04-21 13:45:26.402 112 18249.34 101.30 52561.78 88888.00 2008-04-21 13:45:26.902 112 18249.47 101.12 52561.63 88888.00 2008-04-21 13:45:27.402 112 18249.74 101.04 52561.61 88888.00 2008-04-21 13:45:27.902 112 18249.82 101.07 52561.69 88888.00 2008-04-21 13:45:28.402 112 18249.89 101.06 52561.71 88888.00 2008-04-21 13:45:28.902 112 18249.81 101.06 52561.76 88888.00 2008-04-21 13:45:29.402 112 18249.79 101.08 52561.81 88888.00 2008-04-21 13:45:29.902 112 18249.76 101.04 52561.78 88888.00 2008-04-21 13:45:30.402 112 18249.81 101.05 52561.70 88888.00 2008-04-21 13:45:30.902 112 18249.87 101.08 52561.78 88888.00 2008-04-21 13:45:31.402 112 18249.87 101.09 52561.81 88888.00 2008-04-21 13:45:31.902 112 18249.95 100.96 52561.85 88888.00 2008-04-21 13:45:32.402 112 18249.95 100.89 52561.87 88888.00 2008-04-21 13:45:32.902 112 18249.95 100.89 52561.73 88888.00 2008-04-21 13:45:33.402 112 18249.82 100.97 52561.77 88888.00 2008-04-21 13:45:33.902 112 18249.79 101.00 52561.78 88888.00 2008-04-21 13:45:34.402 112 18249.76 100.99 52561.70 88888.00 2008-04-21 13:45:34.902 112 18249.81 100.95 52561.65 88888.00 2008-04-21 13:45:35.402 112 18249.82 100.96 52561.70 88888.00 2008-04-21 13:45:35.902 112 18249.90 101.07 52561.88 88888.00 2008-04-21 13:45:36.402 112 18249.86 101.16 52561.92 88888.00 2008-04-21 13:45:36.902 112 18249.83 101.24 52561.97 88888.00 2008-04-21 13:45:37.402 112 18249.95 101.33 52562.06 88888.00 2008-04-21 13:45:37.902 112 18249.84 101.37 52562.09 88888.00 2008-04-21 13:45:38.402 112 18249.83 101.46 52562.15 88888.00 2008-04-21 13:45:38.902 112 18249.78 101.46 52562.23 88888.00 2008-04-21 13:45:39.402 112 18249.65 101.49 52562.29 88888.00 2008-04-21 13:45:39.902 112 18249.62 101.53 52562.32 88888.00 2008-04-21 13:45:40.402 112 18249.58 101.68 52562.30 88888.00 2008-04-21 13:45:40.902 112 18249.58 101.71 52562.32 88888.00 2008-04-21 13:45:41.402 112 18249.52 101.80 52562.26 88888.00 2008-04-21 13:45:41.902 112 18249.37 101.87 52562.24 88888.00 2008-04-21 13:45:42.402 112 18249.31 101.94 52562.28 88888.00 2008-04-21 13:45:42.902 112 18249.38 102.04 52562.20 88888.00 2008-04-21 13:45:43.402 112 18249.27 102.07 52562.24 88888.00 2008-04-21 13:45:43.902 112 18249.26 102.17 52562.44 88888.00 2008-04-21 13:45:44.402 112 18249.26 102.21 52562.41 88888.00 2008-04-21 13:45:44.902 112 18249.37 102.22 52562.34 88888.00 2008-04-21 13:45:45.402 112 18249.38 102.33 52562.33 88888.00 2008-04-21 13:45:45.902 112 18249.25 102.38 52562.46 88888.00 2008-04-21 13:45:46.402 112 18249.19 102.47 52562.30 88888.00 2008-04-21 13:45:46.902 112 18249.15 102.52 52562.35 88888.00 2008-04-21 13:45:47.402 112 18249.07 102.52 52562.34 88888.00 2008-04-21 13:45:47.902 112 18249.17 102.56 52562.33 88888.00 2008-04-21 13:45:48.402 112 18249.09 102.58 52562.38 88888.00 2008-04-21 13:45:48.902 112 18249.11 102.52 52562.47 88888.00 2008-04-21 13:45:49.402 112 18249.06 102.55 52562.32 88888.00 2008-04-21 13:45:49.902 112 18249.10 102.57 52562.32 88888.00 2008-04-21 13:45:50.402 112 18249.00 102.68 52562.29 88888.00 2008-04-21 13:45:50.902 112 18248.99 102.83 52562.33 88888.00 2008-04-21 13:45:51.402 112 18249.02 102.84 52562.35 88888.00 2008-04-21 13:45:51.902 112 18249.04 102.86 52562.36 88888.00 2008-04-21 13:45:52.402 112 18249.05 102.89 52562.35 88888.00 2008-04-21 13:45:52.902 112 18248.99 102.82 52562.32 88888.00 2008-04-21 13:45:53.402 112 18248.96 102.76 52562.23 88888.00 2008-04-21 13:45:53.902 112 18248.95 102.91 52562.22 88888.00 2008-04-21 13:45:54.402 112 18248.98 102.94 52562.26 88888.00 2008-04-21 13:45:54.902 112 18248.97 102.80 52562.23 88888.00 2008-04-21 13:45:55.402 112 18248.96 102.68 52562.22 88888.00 2008-04-21 13:45:55.902 112 18249.05 102.64 52562.12 88888.00 2008-04-21 13:45:56.402 112 18249.09 102.70 52562.12 88888.00 2008-04-21 13:45:56.902 112 18249.07 102.86 52562.10 88888.00 2008-04-21 13:45:57.402 112 18249.10 102.91 52562.17 88888.00 2008-04-21 13:45:57.902 112 18249.17 102.86 52562.12 88888.00 2008-04-21 13:45:58.402 112 18249.25 102.90 52562.26 88888.00 2008-04-21 13:45:58.902 112 18249.16 102.95 52562.31 88888.00 2008-04-21 13:45:59.402 112 18249.21 102.85 52562.36 88888.00 2008-04-21 13:45:59.902 112 18249.35 102.76 52562.32 88888.00 2008-04-21 13:46:00.402 112 18249.37 102.74 52562.32 88888.00 2008-04-21 13:46:00.902 112 18249.31 102.78 52562.29 88888.00 2008-04-21 13:46:01.402 112 18249.42 102.77 52562.22 88888.00 2008-04-21 13:46:01.902 112 18249.56 102.78 52562.17 88888.00 2008-04-21 13:46:02.402 112 18249.54 102.77 52562.11 88888.00 2008-04-21 13:46:02.902 112 18249.69 102.68 52562.07 88888.00 2008-04-21 13:46:03.402 112 18249.67 102.61 52561.96 88888.00 2008-04-21 13:46:03.902 112 18249.61 102.55 52561.92 88888.00 2008-04-21 13:46:04.402 112 18249.72 102.49 52561.98 88888.00 2008-04-21 13:46:04.902 112 18249.81 102.54 52562.00 88888.00 2008-04-21 13:46:05.402 112 18249.78 102.53 52561.88 88888.00 2008-04-21 13:46:05.902 112 18249.83 102.39 52561.86 88888.00 2008-04-21 13:46:06.402 112 18249.78 102.22 52561.84 88888.00 2008-04-21 13:46:06.902 112 18249.84 102.00 52561.77 88888.00 2008-04-21 13:46:07.402 112 18249.91 101.87 52561.73 88888.00 2008-04-21 13:46:07.902 112 18249.86 101.76 52561.69 88888.00 2008-04-21 13:46:08.402 112 18249.85 101.65 52561.84 88888.00 2008-04-21 13:46:08.902 112 18249.81 101.70 52561.86 88888.00 2008-04-21 13:46:09.402 112 18249.73 101.78 52561.82 88888.00 2008-04-21 13:46:09.902 112 18249.76 101.88 52561.80 88888.00 2008-04-21 13:46:10.402 112 18249.76 101.89 52561.86 88888.00 2008-04-21 13:46:10.902 112 18249.82 101.91 52561.91 88888.00 2008-04-21 13:46:11.402 112 18249.87 101.96 52561.82 88888.00 2008-04-21 13:46:11.902 112 18249.95 101.87 52561.83 88888.00 2008-04-21 13:46:12.402 112 18249.92 101.86 52561.88 88888.00 2008-04-21 13:46:12.902 112 18249.86 101.74 52561.78 88888.00 2008-04-21 13:46:13.402 112 18249.87 101.71 52561.69 88888.00 2008-04-21 13:46:13.902 112 18249.96 101.87 52561.78 88888.00 2008-04-21 13:46:14.402 112 18249.84 101.99 52561.83 88888.00 2008-04-21 13:46:14.902 112 18249.81 101.99 52561.76 88888.00 2008-04-21 13:46:15.402 112 18249.79 101.96 52561.78 88888.00 2008-04-21 13:46:15.902 112 18249.74 101.96 52561.86 88888.00 2008-04-21 13:46:16.402 112 18249.67 101.99 52561.80 88888.00 2008-04-21 13:46:16.902 112 18249.67 102.01 52561.87 88888.00 2008-04-21 13:46:17.402 112 18249.43 102.04 52561.98 88888.00 2008-04-21 13:46:17.902 112 18249.47 101.98 52562.06 88888.00 2008-04-21 13:46:18.402 112 18249.53 102.08 52562.01 88888.00 2008-04-21 13:46:18.902 112 18249.54 102.12 52561.95 88888.00 2008-04-21 13:46:19.402 112 18249.45 102.21 52561.98 88888.00 2008-04-21 13:46:19.902 112 18249.30 102.23 52562.13 88888.00 2008-04-21 13:46:20.402 112 18249.34 102.07 52562.21 88888.00 2008-04-21 13:46:20.902 112 18249.40 102.14 52562.06 88888.00 2008-04-21 13:46:21.402 112 18249.46 102.17 52562.10 88888.00 2008-04-21 13:46:21.902 112 18249.48 102.17 52562.18 88888.00 2008-04-21 13:46:22.402 112 18249.32 102.23 52562.09 88888.00 2008-04-21 13:46:22.902 112 18249.21 102.31 52562.09 88888.00 2008-04-21 13:46:23.402 112 18249.26 102.31 52562.05 88888.00 2008-04-21 13:46:23.902 112 18249.39 102.31 52561.99 88888.00 2008-04-21 13:46:24.402 112 18249.34 102.36 52561.97 88888.00 2008-04-21 13:46:24.902 112 18249.22 102.45 52562.00 88888.00 2008-04-21 13:46:25.402 112 18249.07 102.50 52562.06 88888.00 2008-04-21 13:46:25.902 112 18249.15 102.52 52562.09 88888.00 2008-04-21 13:46:26.402 112 18249.19 102.58 52562.11 88888.00 2008-04-21 13:46:26.902 112 18249.14 102.62 52562.11 88888.00 2008-04-21 13:46:27.402 112 18249.04 102.72 52562.20 88888.00 2008-04-21 13:46:27.902 112 18249.02 102.78 52562.13 88888.00 2008-04-21 13:46:28.402 112 18248.95 102.85 52562.13 88888.00 2008-04-21 13:46:28.902 112 18248.92 102.83 52562.13 88888.00 2008-04-21 13:46:29.402 112 18248.88 102.82 52562.18 88888.00 2008-04-21 13:46:29.902 112 18248.98 102.80 52562.06 88888.00 2008-04-21 13:46:30.399 112 18248.98 102.90 52562.00 88888.00 2008-04-21 13:46:30.909 112 18249.03 102.97 52562.04 88888.00 2008-04-21 13:46:31.409 112 18249.00 102.76 52562.08 88888.00 2008-04-21 13:46:31.909 112 18248.99 102.72 52562.17 88888.00 2008-04-21 13:46:32.409 112 18249.00 102.80 52562.21 88888.00 2008-04-21 13:46:32.909 112 18249.00 102.81 52562.22 88888.00 2008-04-21 13:46:33.409 112 18249.04 102.80 52562.27 88888.00 2008-04-21 13:46:33.909 112 18249.11 102.76 52562.30 88888.00 2008-04-21 13:46:34.409 112 18249.19 102.70 52562.35 88888.00 2008-04-21 13:46:34.909 112 18249.27 102.66 52562.49 88888.00 2008-04-21 13:46:35.409 112 18249.27 102.74 52562.28 88888.00 2008-04-21 13:46:35.909 112 18249.27 102.64 52562.18 88888.00 2008-04-21 13:46:36.409 112 18249.10 102.68 52562.09 88888.00 2008-04-21 13:46:36.909 112 18249.17 102.70 52562.09 88888.00 2008-04-21 13:46:37.409 112 18249.26 102.76 52562.13 88888.00 2008-04-21 13:46:37.909 112 18249.28 102.79 52562.10 88888.00 2008-04-21 13:46:38.409 112 18249.39 102.78 52562.06 88888.00 2008-04-21 13:46:38.909 112 18249.47 102.80 52562.03 88888.00 2008-04-21 13:46:39.409 112 18249.35 102.77 52562.00 88888.00 2008-04-21 13:46:39.909 112 18249.40 102.79 52562.07 88888.00 2008-04-21 13:46:40.409 112 18249.42 102.78 52562.04 88888.00 2008-04-21 13:46:40.909 112 18249.52 102.72 52561.87 88888.00 2008-04-21 13:46:41.409 112 18249.52 102.76 52561.94 88888.00 2008-04-21 13:46:41.909 112 18249.54 102.74 52562.04 88888.00 2008-04-21 13:46:42.409 112 18249.53 102.78 52561.98 88888.00 2008-04-21 13:46:42.909 112 18249.49 102.75 52561.89 88888.00 2008-04-21 13:46:43.409 112 18249.39 102.69 52561.89 88888.00 2008-04-21 13:46:43.909 112 18249.47 102.65 52561.91 88888.00 2008-04-21 13:46:44.409 112 18249.59 102.56 52561.65 88888.00 2008-04-21 13:46:44.909 112 18249.71 102.56 52561.59 88888.00 2008-04-21 13:46:45.409 112 18249.65 102.54 52561.65 88888.00 2008-04-21 13:46:45.909 112 18249.69 102.50 52561.64 88888.00 2008-04-21 13:46:46.409 112 18249.84 102.45 52561.76 88888.00 2008-04-21 13:46:46.909 112 18249.74 102.43 52561.76 88888.00 2008-04-21 13:46:47.409 112 18249.72 102.48 52561.63 88888.00 2008-04-21 13:46:47.909 112 18249.73 102.40 52561.59 88888.00 2008-04-21 13:46:48.409 112 18249.79 102.34 52561.61 88888.00 2008-04-21 13:46:48.909 112 18249.78 102.35 52561.61 88888.00 2008-04-21 13:46:49.409 112 18249.94 102.29 52561.61 88888.00 2008-04-21 13:46:49.909 112 18250.00 102.24 52561.66 88888.00 2008-04-21 13:46:50.409 112 18250.04 102.24 52561.70 88888.00 2008-04-21 13:46:50.909 112 18250.06 101.98 52561.60 88888.00 2008-04-21 13:46:51.409 112 18250.04 101.77 52561.48 88888.00 2008-04-21 13:46:51.909 112 18249.96 101.96 52561.40 88888.00 2008-04-21 13:46:52.409 112 18250.04 102.06 52561.41 88888.00 2008-04-21 13:46:52.909 112 18250.01 102.09 52561.42 88888.00 2008-04-21 13:46:53.409 112 18250.01 102.09 52561.42 88888.00 2008-04-21 13:46:53.909 112 18250.08 101.97 52561.49 88888.00 2008-04-21 13:46:54.409 112 18250.00 101.95 52561.45 88888.00 2008-04-21 13:46:54.909 112 18249.98 101.90 52561.47 88888.00 2008-04-21 13:46:55.409 112 18250.01 101.95 52561.48 88888.00 2008-04-21 13:46:55.909 112 18249.93 101.96 52561.47 88888.00 2008-04-21 13:46:56.409 112 18249.83 101.82 52561.46 88888.00 2008-04-21 13:46:56.909 112 18249.90 101.88 52561.42 88888.00 2008-04-21 13:46:57.409 112 18249.94 101.94 52561.37 88888.00 2008-04-21 13:46:57.909 112 18249.85 101.97 52561.39 88888.00 2008-04-21 13:46:58.409 112 18249.91 101.92 52561.43 88888.00 2008-04-21 13:46:58.909 112 18249.78 101.82 52561.49 88888.00 2008-04-21 13:46:59.409 112 18249.85 101.87 52561.52 88888.00 2008-04-21 13:46:59.909 112 18249.81 101.91 52561.49 88888.00 2008-04-21 13:47:00.409 112 18249.81 102.01 52561.43 88888.00 2008-04-21 13:47:00.909 112 18249.75 102.09 52561.42 88888.00 2008-04-21 13:47:01.409 112 18249.82 102.08 52561.54 88888.00 2008-04-21 13:47:01.909 112 18249.83 102.01 52561.62 88888.00 2008-04-21 13:47:02.409 112 18249.83 102.00 52561.72 88888.00 2008-04-21 13:47:02.909 112 18249.72 102.04 52561.66 88888.00 2008-04-21 13:47:03.409 112 18249.73 102.12 52561.70 88888.00 2008-04-21 13:47:03.909 112 18249.78 102.11 52561.63 88888.00 2008-04-21 13:47:04.409 112 18249.68 102.18 52561.61 88888.00 2008-04-21 13:47:04.909 112 18249.67 102.28 52561.62 88888.00 2008-04-21 13:47:05.409 112 18249.74 102.30 52561.72 88888.00 2008-04-21 13:47:05.909 112 18249.65 102.28 52561.86 88888.00 2008-04-21 13:47:06.409 112 18249.63 102.33 52561.95 88888.00 2008-04-21 13:47:06.909 112 18249.58 102.44 52561.85 88888.00 2008-04-21 13:47:07.409 112 18249.57 102.55 52561.98 88888.00 2008-04-21 13:47:07.909 112 18249.47 102.58 52561.99 88888.00 2008-04-21 13:47:08.409 112 18249.38 102.68 52562.04 88888.00 2008-04-21 13:47:08.909 112 18249.30 102.74 52562.08 88888.00 2008-04-21 13:47:09.409 112 18249.36 102.68 52562.03 88888.00 2008-04-21 13:47:09.909 112 18249.41 102.68 52562.13 88888.00 2008-04-21 13:47:10.409 112 18249.38 102.66 52562.29 88888.00 2008-04-21 13:47:10.909 112 18249.47 102.69 52562.23 88888.00 2008-04-21 13:47:11.409 112 18249.56 102.70 52562.21 88888.00 2008-04-21 13:47:11.909 112 18249.41 102.59 52562.20 88888.00 2008-04-21 13:47:12.409 112 18249.31 102.58 52562.18 88888.00 2008-04-21 13:47:12.909 112 18249.32 102.67 52562.11 88888.00 2008-04-21 13:47:13.409 112 18249.32 102.67 52562.10 88888.00 2008-04-21 13:47:13.909 112 18249.27 102.59 52562.11 88888.00 2008-04-21 13:47:14.409 112 18249.39 102.66 52562.18 88888.00 2008-04-21 13:47:14.909 112 18249.42 102.70 52562.16 88888.00 2008-04-21 13:47:15.409 112 18249.36 102.62 52562.17 88888.00 2008-04-21 13:47:15.909 112 18249.40 102.62 52562.17 88888.00 2008-04-21 13:47:16.409 112 18249.42 102.53 52561.97 88888.00 2008-04-21 13:47:16.909 112 18249.48 102.52 52561.94 88888.00 2008-04-21 13:47:17.409 112 18249.54 102.54 52562.00 88888.00 2008-04-21 13:47:17.909 112 18249.60 102.52 52561.91 88888.00 2008-04-21 13:47:18.409 112 18249.73 102.53 52561.88 88888.00 2008-04-21 13:47:18.909 112 18249.78 102.53 52561.94 88888.00 2008-04-21 13:47:19.409 112 18249.82 102.50 52561.96 88888.00 2008-04-21 13:47:19.909 112 18249.79 102.50 52561.93 88888.00 2008-04-21 13:47:20.409 112 18249.84 102.49 52561.89 88888.00 2008-04-21 13:47:20.909 112 18249.89 102.50 52561.84 88888.00 2008-04-21 13:47:21.409 112 18249.90 102.42 52561.72 88888.00 2008-04-21 13:47:21.909 112 18249.97 102.33 52561.65 88888.00 2008-04-21 13:47:22.409 112 18249.93 102.33 52561.66 88888.00 2008-04-21 13:47:22.909 112 18250.05 102.38 52561.62 88888.00 2008-04-21 13:47:23.409 112 18250.24 102.31 52561.55 88888.00 2008-04-21 13:47:23.909 112 18250.23 102.21 52561.45 88888.00 2008-04-21 13:47:24.409 112 18250.25 102.18 52561.47 88888.00 2008-04-21 13:47:24.909 112 18250.36 102.22 52561.55 88888.00 2008-04-21 13:47:25.409 112 18250.47 102.25 52561.57 88888.00 2008-04-21 13:47:25.909 112 18250.48 102.09 52561.52 88888.00 2008-04-21 13:47:26.409 112 18250.54 102.00 52561.52 88888.00 2008-04-21 13:47:26.909 112 18250.55 101.92 52561.43 88888.00 2008-04-21 13:47:27.409 112 18250.48 101.91 52561.51 88888.00 2008-04-21 13:47:27.909 112 18250.57 101.91 52561.48 88888.00 2008-04-21 13:47:28.409 112 18250.62 101.87 52561.49 88888.00 2008-04-21 13:47:28.909 112 18250.57 101.73 52561.52 88888.00 2008-04-21 13:47:29.409 112 18250.47 101.64 52561.45 88888.00 2008-04-21 13:47:29.909 112 18250.63 101.69 52561.40 88888.00 2008-04-21 13:47:30.409 112 18250.71 101.79 52561.43 88888.00 2008-04-21 13:47:30.909 112 18250.76 101.64 52561.54 88888.00 2008-04-21 13:47:31.409 112 18250.88 101.56 52561.47 88888.00 2008-04-21 13:47:31.909 112 18250.93 101.62 52561.40 88888.00 2008-04-21 13:47:32.409 112 18250.94 101.62 52561.41 88888.00 2008-04-21 13:47:32.909 112 18250.91 101.54 52561.48 88888.00 2008-04-21 13:47:33.409 112 18250.90 101.48 52561.52 88888.00 2008-04-21 13:47:33.909 112 18250.82 101.44 52561.51 88888.00 2008-04-21 13:47:34.409 112 18250.97 101.35 52561.42 88888.00 2008-04-21 13:47:34.909 112 18251.00 101.31 52561.46 88888.00 2008-04-21 13:47:35.409 112 18251.05 101.37 52561.50 88888.00 2008-04-21 13:47:35.909 112 18251.12 101.37 52561.49 88888.00 2008-04-21 13:47:36.409 112 18251.12 101.34 52561.61 88888.00 2008-04-21 13:47:36.909 112 18251.13 101.29 52561.65 88888.00 2008-04-21 13:47:37.409 112 18251.15 101.30 52561.59 88888.00 2008-04-21 13:47:37.909 112 18251.13 101.31 52561.60 88888.00 2008-04-21 13:47:38.409 112 18251.06 101.31 52561.53 88888.00 2008-04-21 13:47:38.909 112 18251.05 101.28 52561.47 88888.00 2008-04-21 13:47:39.409 112 18251.08 101.30 52561.48 88888.00 2008-04-21 13:47:39.909 112 18251.11 101.30 52561.43 88888.00 2008-04-21 13:47:40.409 112 18251.08 101.22 52561.46 88888.00 2008-04-21 13:47:40.909 112 18251.00 101.17 52561.72 88888.00 2008-04-21 13:47:41.409 112 18250.91 101.12 52561.71 88888.00 2008-04-21 13:47:41.909 112 18251.02 101.17 52561.59 88888.00 2008-04-21 13:47:42.409 112 18251.06 101.07 52561.58 88888.00 2008-04-21 13:47:42.909 112 18250.98 101.05 52561.61 88888.00 2008-04-21 13:47:43.409 112 18250.92 101.16 52561.70 88888.00 2008-04-21 13:47:43.909 112 18250.93 101.10 52561.71 88888.00 2008-04-21 13:47:44.409 112 18250.99 100.96 52561.73 88888.00 2008-04-21 13:47:44.909 112 18251.06 100.83 52561.74 88888.00 2008-04-21 13:47:45.409 112 18251.21 100.83 52561.77 88888.00 2008-04-21 13:47:45.909 112 18251.09 100.90 52561.72 88888.00 2008-04-21 13:47:46.409 112 18250.90 101.05 52561.73 88888.00 2008-04-21 13:47:46.909 112 18250.86 101.19 52561.86 88888.00 2008-04-21 13:47:47.409 112 18251.01 101.19 52561.87 88888.00 2008-04-21 13:47:47.909 112 18250.93 101.30 52561.93 88888.00 2008-04-21 13:47:48.409 112 18250.77 101.34 52561.85 88888.00 2008-04-21 13:47:48.909 112 18250.83 101.34 52561.75 88888.00 2008-04-21 13:47:49.409 112 18250.73 101.45 52561.72 88888.00 2008-04-21 13:47:49.909 112 18250.70 101.51 52561.87 88888.00 2008-04-21 13:47:50.409 112 18250.84 101.54 52561.83 88888.00 2008-04-21 13:47:50.909 112 18250.81 101.44 52561.88 88888.00 2008-04-21 13:47:51.409 112 18250.80 101.32 52561.97 88888.00 2008-04-21 13:47:51.909 112 18250.60 101.31 52562.04 88888.00 2008-04-21 13:47:52.409 112 18250.55 101.51 52562.06 88888.00 2008-04-21 13:47:52.909 112 18250.57 101.67 52562.04 88888.00 2008-04-21 13:47:53.409 112 18250.63 101.64 52562.06 88888.00 2008-04-21 13:47:53.909 112 18250.60 101.44 52562.06 88888.00 2008-04-21 13:47:54.409 112 18250.39 101.37 52562.05 88888.00 2008-04-21 13:47:54.909 112 18250.40 101.42 52561.97 88888.00 2008-04-21 13:47:55.409 112 18250.47 101.63 52561.99 88888.00 2008-04-21 13:47:55.909 112 18250.52 101.65 52561.98 88888.00 2008-04-21 13:47:56.409 112 18250.55 101.52 52562.00 88888.00 2008-04-21 13:47:56.909 112 18250.45 101.49 52561.97 88888.00 2008-04-21 13:47:57.409 112 18250.30 101.48 52562.05 88888.00 2008-04-21 13:47:57.909 112 18250.26 101.47 52562.12 88888.00 2008-04-21 13:47:58.409 112 18250.37 101.67 52562.12 88888.00 2008-04-21 13:47:58.909 112 18250.38 101.76 52562.18 88888.00 2008-04-21 13:47:59.409 112 18250.28 101.75 52562.12 88888.00 2008-04-21 13:47:59.909 112 18250.26 101.72 52562.12 88888.00 2008-04-21 13:48:00.409 112 18250.29 101.71 52562.21 88888.00 2008-04-21 13:48:00.909 112 18250.33 101.73 52562.21 88888.00 2008-04-21 13:48:01.409 112 18250.33 101.82 52562.18 88888.00 2008-04-21 13:48:01.909 112 18250.10 101.82 52562.06 88888.00 2008-04-21 13:48:02.409 112 18250.25 101.59 52562.12 88888.00 2008-04-21 13:48:02.909 112 18250.43 101.63 52562.20 88888.00 2008-04-21 13:48:03.409 112 18250.39 101.63 52562.17 88888.00 2008-04-21 13:48:03.909 112 18250.32 101.51 52562.10 88888.00 2008-04-21 13:48:04.409 112 18250.40 101.47 52562.16 88888.00 2008-04-21 13:48:04.909 112 18250.40 101.46 52562.18 88888.00 2008-04-21 13:48:05.409 112 18250.38 101.44 52562.15 88888.00 2008-04-21 13:48:05.909 112 18250.44 101.47 52562.11 88888.00 2008-04-21 13:48:06.409 112 18250.47 101.40 52562.08 88888.00 2008-04-21 13:48:06.909 112 18250.54 101.25 52561.97 88888.00 2008-04-21 13:48:07.409 112 18250.74 101.24 52561.97 88888.00 2008-04-21 13:48:07.909 112 18250.56 101.22 52561.87 88888.00 2008-04-21 13:48:08.409 112 18250.46 101.01 52561.92 88888.00 2008-04-21 13:48:08.909 112 18250.40 101.05 52561.93 88888.00 2008-04-21 13:48:09.409 112 18250.43 101.05 52561.91 88888.00 2008-04-21 13:48:09.909 112 18250.44 101.04 52561.88 88888.00 2008-04-21 13:48:10.409 112 18250.45 101.04 52561.88 88888.00 2008-04-21 13:48:10.909 112 18250.41 101.00 52561.95 88888.00 2008-04-21 13:48:11.409 112 18250.54 100.99 52561.95 88888.00 2008-04-21 13:48:11.909 112 18250.55 100.97 52561.88 88888.00 2008-04-21 13:48:12.409 112 18250.51 101.01 52561.89 88888.00 2008-04-21 13:48:12.909 112 18250.46 100.92 52561.93 88888.00 2008-04-21 13:48:13.409 112 18250.59 100.87 52561.85 88888.00 2008-04-21 13:48:13.909 112 18250.65 100.81 52561.92 88888.00 2008-04-21 13:48:14.409 112 18250.71 100.80 52562.04 88888.00 2008-04-21 13:48:14.909 112 18250.83 100.80 52561.96 88888.00 2008-04-21 13:48:15.409 112 18250.78 100.80 52561.94 88888.00 2008-04-21 13:48:15.909 112 18250.88 100.72 52561.95 88888.00 2008-04-21 13:48:16.409 112 18250.89 100.67 52562.05 88888.00 2008-04-21 13:48:16.909 112 18250.80 100.64 52561.99 88888.00 2008-04-21 13:48:17.409 112 18250.80 100.66 52561.98 88888.00 2008-04-21 13:48:17.909 112 18250.83 100.72 52562.06 88888.00 2008-04-21 13:48:18.409 112 18250.90 100.70 52562.11 88888.00 2008-04-21 13:48:18.909 112 18250.94 100.70 52562.05 88888.00 2008-04-21 13:48:19.409 112 18250.79 100.75 52561.85 88888.00 2008-04-21 13:48:19.909 112 18250.73 100.72 52561.84 88888.00 2008-04-21 13:48:20.409 112 18250.91 100.64 52561.77 88888.00 2008-04-21 13:48:20.909 112 18250.90 100.53 52561.80 88888.00 2008-04-21 13:48:21.409 112 18250.93 100.53 52561.86 88888.00 2008-04-21 13:48:21.909 112 18250.82 100.54 52562.00 88888.00 2008-04-21 13:48:22.409 112 18250.86 100.56 52561.99 88888.00 2008-04-21 13:48:22.909 112 18250.81 100.76 52561.98 88888.00 2008-04-21 13:48:23.409 112 18250.66 100.70 52562.11 88888.00 2008-04-21 13:48:23.909 112 18250.56 100.55 52562.07 88888.00 2008-04-21 13:48:24.409 112 18250.57 100.44 52562.04 88888.00 2008-04-21 13:48:24.909 112 18250.49 100.49 52562.09 88888.00 2008-04-21 13:48:25.409 112 18250.52 100.54 52562.13 88888.00 2008-04-21 13:48:25.909 112 18250.51 100.66 52562.12 88888.00 2008-04-21 13:48:26.409 112 18250.52 100.82 52562.13 88888.00 2008-04-21 13:48:26.909 112 18250.51 100.83 52562.12 88888.00 2008-04-21 13:48:27.409 112 18250.54 100.92 52562.17 88888.00 2008-04-21 13:48:27.909 112 18250.50 100.92 52562.20 88888.00 2008-04-21 13:48:28.409 112 18250.44 100.92 52562.32 88888.00 2008-04-21 13:48:28.909 112 18250.35 100.92 52562.34 88888.00 2008-04-21 13:48:29.409 112 18250.44 100.96 52562.30 88888.00 2008-04-21 13:48:29.909 112 18250.46 100.96 52562.23 88888.00 2008-04-21 13:48:30.409 112 18250.56 100.92 52562.27 88888.00 2008-04-21 13:48:30.909 112 18250.68 100.87 52562.17 88888.00 2008-04-21 13:48:31.409 112 18250.56 100.80 52562.15 88888.00 2008-04-21 13:48:31.909 112 18250.44 100.79 52562.13 88888.00 2008-04-21 13:48:32.409 112 18250.49 100.81 52562.21 88888.00 2008-04-21 13:48:32.909 112 18250.44 100.84 52562.28 88888.00 2008-04-21 13:48:33.409 112 18250.35 100.87 52562.41 88888.00 2008-04-21 13:48:33.909 112 18250.34 101.01 52562.38 88888.00 2008-04-21 13:48:34.409 112 18250.25 101.09 52562.34 88888.00 2008-04-21 13:48:34.909 112 18250.19 101.13 52562.39 88888.00 2008-04-21 13:48:35.409 112 18250.29 101.25 52562.35 88888.00 2008-04-21 13:48:35.909 112 18250.23 101.29 52562.39 88888.00 2008-04-21 13:48:36.409 112 18250.18 101.33 52562.32 88888.00 2008-04-21 13:48:36.909 112 18250.17 101.24 52562.27 88888.00 2008-04-21 13:48:37.409 112 18250.21 101.23 52562.36 88888.00 2008-04-21 13:48:37.909 112 18250.27 101.28 52562.40 88888.00 2008-04-21 13:48:38.409 112 18250.26 101.41 52562.46 88888.00 2008-04-21 13:48:38.909 112 18250.32 101.43 52562.47 88888.00 2008-04-21 13:48:39.409 112 18250.24 101.45 52562.52 88888.00 2008-04-21 13:48:39.909 112 18250.22 101.50 52562.66 88888.00 2008-04-21 13:48:40.409 112 18250.18 101.49 52562.54 88888.00 2008-04-21 13:48:40.909 112 18250.07 101.55 52562.46 88888.00 2008-04-21 13:48:41.409 112 18250.06 101.52 52562.38 88888.00 2008-04-21 13:48:41.909 112 18250.13 101.50 52562.30 88888.00 2008-04-21 13:48:42.409 112 18250.02 101.47 52562.35 88888.00 2008-04-21 13:48:42.909 112 18250.06 101.41 52562.43 88888.00 2008-04-21 13:48:43.409 112 18250.06 101.23 52562.44 88888.00 2008-04-21 13:48:43.909 112 18250.06 101.28 52562.22 88888.00 2008-04-21 13:48:44.409 112 18250.12 101.30 52562.19 88888.00 2008-04-21 13:48:44.909 112 18250.16 101.34 52562.29 88888.00 2008-04-21 13:48:45.409 112 18250.11 101.31 52562.30 88888.00 2008-04-21 13:48:45.909 112 18249.91 101.33 52562.21 88888.00 2008-04-21 13:48:46.409 112 18249.84 101.35 52562.28 88888.00 2008-04-21 13:48:46.909 112 18249.89 101.34 52562.22 88888.00 2008-04-21 13:48:47.409 112 18249.90 101.26 52562.21 88888.00 2008-04-21 13:48:47.909 112 18249.78 101.20 52562.21 88888.00 2008-04-21 13:48:48.409 112 18249.75 101.16 52562.23 88888.00 2008-04-21 13:48:48.909 112 18249.78 101.10 52562.29 88888.00 2008-04-21 13:48:49.409 112 18249.80 101.09 52562.24 88888.00 2008-04-21 13:48:49.909 112 18249.81 101.03 52562.22 88888.00 2008-04-21 13:48:50.409 112 18249.96 101.05 52562.11 88888.00 2008-04-21 13:48:50.909 112 18249.95 101.01 52562.05 88888.00 2008-04-21 13:48:51.409 112 18249.89 100.85 52562.10 88888.00 2008-04-21 13:48:51.909 112 18249.95 100.80 52562.09 88888.00 2008-04-21 13:48:52.409 112 18249.98 100.88 52562.15 88888.00 2008-04-21 13:48:52.909 112 18250.06 100.85 52562.17 88888.00 2008-04-21 13:48:53.409 112 18249.96 100.75 52562.28 88888.00 2008-04-21 13:48:53.909 112 18249.90 100.69 52562.20 88888.00 2008-04-21 13:48:54.409 112 18250.07 100.64 52562.08 88888.00 2008-04-21 13:48:54.909 112 18250.11 100.63 52562.08 88888.00 2008-04-21 13:48:55.409 112 18250.05 100.55 52562.07 88888.00 2008-04-21 13:48:55.909 112 18250.00 100.51 52562.07 88888.00 2008-04-21 13:48:56.409 112 18250.05 100.61 52562.00 88888.00 2008-04-21 13:48:56.909 112 18250.13 100.58 52562.06 88888.00 2008-04-21 13:48:57.409 112 18250.01 100.55 52561.98 88888.00 2008-04-21 13:48:57.909 112 18249.96 100.52 52561.96 88888.00 2008-04-21 13:48:58.409 112 18249.90 100.45 52561.88 88888.00 2008-04-21 13:48:58.909 112 18249.84 100.39 52561.96 88888.00 2008-04-21 13:48:59.409 112 18249.86 100.31 52562.03 88888.00 2008-04-21 13:48:59.909 112 18249.94 100.20 52562.08 88888.00 2008-04-21 13:49:00.409 112 18249.93 100.17 52562.13 88888.00 2008-04-21 13:49:00.909 112 18249.91 100.22 52562.10 88888.00 2008-04-21 13:49:01.409 112 18249.84 100.15 52562.05 88888.00 2008-04-21 13:49:01.909 112 18249.87 100.10 52562.06 88888.00 2008-04-21 13:49:02.409 112 18249.87 100.15 52562.10 88888.00 2008-04-21 13:49:02.909 112 18249.92 100.24 52562.17 88888.00 2008-04-21 13:49:03.409 112 18250.03 100.28 52562.24 88888.00 2008-04-21 13:49:03.909 112 18250.00 100.36 52562.13 88888.00 2008-04-21 13:49:04.409 112 18249.92 100.70 52562.08 88888.00 2008-04-21 13:49:04.909 112 18249.83 100.80 52562.11 88888.00 2008-04-21 13:49:05.409 112 18249.82 100.64 52562.13 88888.00 2008-04-21 13:49:05.909 112 18249.92 100.48 52562.15 88888.00 2008-04-21 13:49:06.409 112 18249.94 100.63 52562.20 88888.00 2008-04-21 13:49:06.909 112 18249.92 100.83 52562.19 88888.00 2008-04-21 13:49:07.409 112 18249.97 100.88 52562.18 88888.00 2008-04-21 13:49:07.909 112 18249.98 100.87 52562.23 88888.00 2008-04-21 13:49:08.409 112 18250.08 101.01 52562.32 88888.00 2008-04-21 13:49:08.909 112 18250.11 101.16 52562.41 88888.00 2008-04-21 13:49:09.409 112 18250.11 101.21 52562.35 88888.00 2008-04-21 13:49:09.909 112 18250.22 101.19 52562.27 88888.00 2008-04-21 13:49:10.409 112 18250.15 101.21 52562.11 88888.00 2008-04-21 13:49:10.909 112 18250.14 101.21 52562.08 88888.00 2008-04-21 13:49:11.409 112 18250.14 101.25 52562.05 88888.00 2008-04-21 13:49:11.909 112 18250.13 101.18 52561.87 88888.00 2008-04-21 13:49:12.409 112 18250.25 101.23 52561.86 88888.00 2008-04-21 13:49:12.909 112 18250.29 101.16 52561.91 88888.00 2008-04-21 13:49:13.409 112 18250.21 101.12 52561.84 88888.00 2008-04-21 13:49:13.909 112 18250.30 101.23 52561.82 88888.00 2008-04-21 13:49:14.409 112 18250.34 101.23 52561.91 88888.00 2008-04-21 13:49:14.909 112 18250.43 101.14 52561.92 88888.00 2008-04-21 13:49:15.409 112 18250.54 101.08 52561.97 88888.00 2008-04-21 13:49:15.909 112 18250.55 101.14 52561.98 88888.00 2008-04-21 13:49:16.409 112 18250.51 101.19 52561.94 88888.00 2008-04-21 13:49:16.909 112 18250.55 101.13 52561.80 88888.00 2008-04-21 13:49:17.409 112 18250.66 101.08 52561.89 88888.00 2008-04-21 13:49:17.909 112 18250.61 101.03 52561.94 88888.00 2008-04-21 13:49:18.409 112 18250.63 101.01 52561.88 88888.00 2008-04-21 13:49:18.909 112 18250.69 100.89 52561.97 88888.00 2008-04-21 13:49:19.409 112 18250.80 100.83 52562.01 88888.00 2008-04-21 13:49:19.909 112 18250.76 100.84 52562.00 88888.00 2008-04-21 13:49:20.409 112 18250.68 100.86 52561.81 88888.00 2008-04-21 13:49:20.909 112 18250.76 100.85 52561.81 88888.00 2008-04-21 13:49:21.409 112 18250.87 100.83 52561.86 88888.00 2008-04-21 13:49:21.909 112 18250.93 100.75 52561.92 88888.00 2008-04-21 13:49:22.409 112 18250.91 100.65 52561.98 88888.00 2008-04-21 13:49:22.909 112 18250.93 100.53 52562.07 88888.00 2008-04-21 13:49:23.409 112 18250.95 100.46 52561.94 88888.00 2008-04-21 13:49:23.909 112 18250.93 100.33 52561.91 88888.00 2008-04-21 13:49:24.409 112 18250.93 100.45 52561.87 88888.00 2008-04-21 13:49:24.909 112 18250.93 100.42 52561.85 88888.00 2008-04-21 13:49:25.409 112 18250.98 100.42 52561.84 88888.00 2008-04-21 13:49:25.909 112 18251.00 100.35 52561.80 88888.00 2008-04-21 13:49:26.409 112 18251.02 100.26 52562.05 88888.00 2008-04-21 13:49:26.909 112 18251.09 100.24 52562.09 88888.00 2008-04-21 13:49:27.409 112 18251.09 100.14 52562.07 88888.00 2008-04-21 13:49:27.909 112 18250.95 100.15 52562.08 88888.00 2008-04-21 13:49:28.409 112 18250.93 100.14 52562.05 88888.00 2008-04-21 13:49:28.909 112 18250.92 100.18 52562.01 88888.00 2008-04-21 13:49:29.409 112 18250.78 100.13 52562.08 88888.00 2008-04-21 13:49:29.909 112 18250.81 100.08 52562.12 88888.00 2008-04-21 13:49:30.409 112 18250.73 100.10 52562.18 88888.00 2008-04-21 13:49:30.909 112 18250.69 100.12 52562.19 88888.00 2008-04-21 13:49:31.409 112 18250.63 100.11 52562.16 88888.00 2008-04-21 13:49:31.909 112 18250.52 100.14 52562.32 88888.00 2008-04-21 13:49:32.409 112 18250.58 100.04 52562.34 88888.00 2008-04-21 13:49:32.909 112 18250.57 99.82 52562.34 88888.00 2008-04-21 13:49:33.409 112 18250.48 99.98 52562.43 88888.00 2008-04-21 13:49:33.909 112 18250.44 100.08 52562.49 88888.00 2008-04-21 13:49:34.409 112 18250.47 100.03 52562.59 88888.00 2008-04-21 13:49:34.909 112 18250.35 100.01 52562.47 88888.00 2008-04-21 13:49:35.409 112 18250.35 99.87 52562.46 88888.00 2008-04-21 13:49:35.909 112 18250.29 99.83 52562.53 88888.00 2008-04-21 13:49:36.409 112 18250.12 100.05 52562.56 88888.00 2008-04-21 13:49:36.909 112 18250.02 100.16 52562.57 88888.00 2008-04-21 13:49:37.409 112 18249.91 100.15 52562.66 88888.00 2008-04-21 13:49:37.909 112 18249.91 100.03 52562.69 88888.00 2008-04-21 13:49:38.409 112 18249.86 100.14 52562.65 88888.00 2008-04-21 13:49:38.909 112 18249.72 100.30 52562.55 88888.00 2008-04-21 13:49:39.409 112 18249.64 100.28 52562.67 88888.00 2008-04-21 13:49:39.909 112 18249.75 100.19 52562.64 88888.00 2008-04-21 13:49:40.409 112 18249.62 100.06 52562.56 88888.00 2008-04-21 13:49:40.909 112 18249.69 100.05 52562.55 88888.00 2008-04-21 13:49:41.409 112 18249.71 100.12 52562.61 88888.00 2008-04-21 13:49:41.909 112 18249.72 100.16 52562.63 88888.00 2008-04-21 13:49:42.409 112 18249.74 100.22 52562.64 88888.00 2008-04-21 13:49:42.909 112 18249.76 100.12 52562.68 88888.00 2008-04-21 13:49:43.409 112 18249.87 99.91 52562.56 88888.00 2008-04-21 13:49:43.909 112 18249.87 99.81 52562.51 88888.00 2008-04-21 13:49:44.409 112 18249.86 99.90 52562.51 88888.00 2008-04-21 13:49:44.909 112 18249.83 99.89 52562.51 88888.00 2008-04-21 13:49:45.409 112 18249.75 99.86 52562.61 88888.00 2008-04-21 13:49:45.909 112 18249.78 99.90 52562.52 88888.00 2008-04-21 13:49:46.409 112 18249.98 100.07 52562.45 88888.00 2008-04-21 13:49:46.909 112 18250.01 100.20 52562.45 88888.00 2008-04-21 13:49:47.409 112 18249.83 100.25 52562.36 88888.00 2008-04-21 13:49:47.909 112 18249.94 100.28 52562.36 88888.00 2008-04-21 13:49:48.409 112 18250.03 100.17 52562.33 88888.00 2008-04-21 13:49:48.909 112 18249.90 100.05 52562.36 88888.00 2008-04-21 13:49:49.409 112 18249.92 99.98 52562.27 88888.00 2008-04-21 13:49:49.909 112 18249.92 99.98 52562.27 88888.00 2008-04-21 13:49:50.409 112 18249.98 99.98 52562.38 88888.00 2008-04-21 13:49:50.909 112 18250.10 100.15 52562.29 88888.00 2008-04-21 13:49:51.409 112 18250.05 100.34 52562.31 88888.00 2008-04-21 13:49:51.909 112 18250.01 100.43 52562.28 88888.00 2008-04-21 13:49:52.409 112 18250.04 100.43 52562.15 88888.00 2008-04-21 13:49:52.909 112 18250.05 100.42 52562.15 88888.00 2008-04-21 13:49:53.409 112 18250.02 100.41 52562.17 88888.00 2008-04-21 13:49:53.909 112 18250.10 100.48 52562.17 88888.00 2008-04-21 13:49:54.409 112 18250.29 100.39 52562.12 88888.00 2008-04-21 13:49:54.909 112 18250.36 100.37 52562.06 88888.00 2008-04-21 13:49:55.409 112 18250.21 100.31 52562.10 88888.00 2008-04-21 13:49:55.909 112 18250.28 100.29 52562.22 88888.00 2008-04-21 13:49:56.409 112 18250.37 100.44 52562.20 88888.00 2008-04-21 13:49:56.909 112 18250.43 100.46 52562.17 88888.00 2008-04-21 13:49:57.409 112 18250.39 100.47 52562.07 88888.00 2008-04-21 13:49:57.909 112 18250.29 100.45 52562.08 88888.00 2008-04-21 13:49:58.409 112 18250.32 100.48 52562.24 88888.00 2008-04-21 13:49:58.909 112 18250.33 100.49 52562.30 88888.00 2008-04-21 13:49:59.409 112 18250.28 100.45 52562.39 88888.00 2008-04-21 13:49:59.909 112 18250.28 100.39 52562.35 88888.00 2008-04-21 13:50:00.409 112 18250.30 100.36 52562.31 88888.00 2008-04-21 13:50:00.909 112 18250.28 100.39 52562.39 88888.00 2008-04-21 13:50:01.409 112 18250.33 100.43 52562.44 88888.00 2008-04-21 13:50:01.909 112 18250.40 100.31 52562.33 88888.00 2008-04-21 13:50:02.409 112 18250.37 100.13 52562.40 88888.00 2008-04-21 13:50:02.909 112 18250.37 100.16 52562.46 88888.00 2008-04-21 13:50:03.409 112 18250.29 100.22 52562.61 88888.00 2008-04-21 13:50:03.909 112 18250.15 100.24 52562.64 88888.00 2008-04-21 13:50:04.409 112 18250.04 100.15 52562.52 88888.00 2008-04-21 13:50:04.909 112 18250.12 100.14 52562.52 88888.00 2008-04-21 13:50:05.409 112 18250.06 100.26 52562.63 88888.00 2008-04-21 13:50:05.909 112 18249.96 100.30 52562.69 88888.00 2008-04-21 13:50:06.409 112 18249.81 100.16 52562.78 88888.00 2008-04-21 13:50:06.909 112 18249.79 100.14 52562.65 88888.00 2008-04-21 13:50:07.409 112 18249.87 100.25 52562.69 88888.00 2008-04-21 13:50:07.909 112 18249.94 100.38 52562.67 88888.00 2008-04-21 13:50:08.409 112 18250.02 100.38 52562.74 88888.00 2008-04-21 13:50:08.909 112 18249.96 100.40 52562.66 88888.00 2008-04-21 13:50:09.409 112 18249.74 100.36 52562.53 88888.00 2008-04-21 13:50:09.909 112 18249.76 100.26 52562.43 88888.00 2008-04-21 13:50:10.409 112 18249.78 100.17 52562.44 88888.00 2008-04-21 13:50:10.909 112 18249.83 100.04 52562.41 88888.00 2008-04-21 13:50:11.409 112 18249.79 99.94 52562.52 88888.00 2008-04-21 13:50:11.909 112 18249.71 100.03 52562.58 88888.00 2008-04-21 13:50:12.409 112 18249.68 100.03 52562.64 88888.00 2008-04-21 13:50:12.909 112 18249.78 99.99 52562.55 88888.00 2008-04-21 13:50:13.409 112 18249.80 99.84 52562.69 88888.00 2008-04-21 13:50:13.909 112 18249.72 99.83 52562.64 88888.00 2008-04-21 13:50:14.409 112 18249.60 99.81 52562.51 88888.00 2008-04-21 13:50:14.909 112 18249.52 99.74 52562.45 88888.00 2008-04-21 13:50:15.409 112 18249.61 99.79 52562.51 88888.00 2008-04-21 13:50:15.909 112 18249.74 99.79 52562.62 88888.00 2008-04-21 13:50:16.409 112 18249.76 100.01 52562.53 88888.00 2008-04-21 13:50:16.909 112 18249.79 100.06 52562.42 88888.00 2008-04-21 13:50:17.409 112 18249.75 99.96 52562.39 88888.00 2008-04-21 13:50:17.909 112 18249.69 99.84 52562.55 88888.00 2008-04-21 13:50:18.409 112 18249.78 99.90 52562.64 88888.00 2008-04-21 13:50:18.909 112 18249.82 99.90 52562.49 88888.00 2008-04-21 13:50:19.409 112 18249.74 99.79 52562.46 88888.00 2008-04-21 13:50:19.909 112 18249.94 99.71 52562.51 88888.00 2008-04-21 13:50:20.409 112 18249.96 99.62 52562.45 88888.00 2008-04-21 13:50:20.909 112 18249.95 99.58 52562.40 88888.00 2008-04-21 13:50:21.409 112 18249.92 99.58 52562.46 88888.00 2008-04-21 13:50:21.909 112 18249.80 99.59 52562.58 88888.00 2008-04-21 13:50:22.409 112 18249.74 99.57 52562.54 88888.00 2008-04-21 13:50:22.909 112 18249.71 99.55 52562.45 88888.00 2008-04-21 13:50:23.409 112 18249.67 99.56 52562.47 88888.00 2008-04-21 13:50:23.909 112 18249.91 99.59 52562.49 88888.00 2008-04-21 13:50:24.409 112 18249.91 99.65 52562.47 88888.00 2008-04-21 13:50:24.909 112 18249.83 99.70 52562.47 88888.00 2008-04-21 13:50:25.409 112 18249.82 99.65 52562.51 88888.00 2008-04-21 13:50:25.909 112 18249.85 99.54 52562.40 88888.00 2008-04-21 13:50:26.409 112 18249.82 99.50 52562.39 88888.00 2008-04-21 13:50:26.909 112 18249.91 99.48 52562.54 88888.00 2008-04-21 13:50:27.409 112 18249.90 99.49 52562.56 88888.00 2008-04-21 13:50:27.909 112 18249.81 99.38 52562.52 88888.00 2008-04-21 13:50:28.409 112 18249.86 99.18 52562.56 88888.00 2008-04-21 13:50:28.909 112 18250.02 99.19 52562.58 88888.00 2008-04-21 13:50:29.409 112 18249.95 99.02 52562.46 88888.00 2008-04-21 13:50:29.909 112 18249.94 99.16 52562.57 88888.00 2008-04-21 13:50:30.409 112 18249.96 99.32 52562.58 88888.00 2008-04-21 13:50:30.909 112 18250.07 99.20 52562.69 88888.00 2008-04-21 13:50:31.409 112 18250.15 99.15 52562.44 88888.00 2008-04-21 13:50:31.909 112 18250.21 99.19 52562.40 88888.00 2008-04-21 13:50:32.409 112 18250.19 99.15 52562.49 88888.00 2008-04-21 13:50:32.909 112 18250.22 99.23 52562.54 88888.00 2008-04-21 13:50:33.409 112 18250.17 99.33 52562.53 88888.00 2008-04-21 13:50:33.909 112 18250.14 99.21 52562.58 88888.00 2008-04-21 13:50:34.409 112 18250.25 99.06 52562.50 88888.00 2008-04-21 13:50:34.909 112 18250.16 99.24 52562.49 88888.00 2008-04-21 13:50:35.409 112 18250.19 99.36 52562.61 88888.00 2008-04-21 13:50:35.909 112 18250.34 99.37 52562.56 88888.00 2008-04-21 13:50:36.409 112 18250.33 99.39 52562.64 88888.00 2008-04-21 13:50:36.909 112 18250.39 99.36 52562.66 88888.00 2008-04-21 13:50:37.409 112 18250.40 99.37 52562.68 88888.00 2008-04-21 13:50:37.909 112 18250.33 99.31 52562.57 88888.00 2008-04-21 13:50:38.409 112 18250.40 99.26 52562.45 88888.00 2008-04-21 13:50:38.909 112 18250.40 99.26 52562.52 88888.00 2008-04-21 13:50:39.409 112 18250.40 99.23 52562.58 88888.00 2008-04-21 13:50:39.909 112 18250.44 99.13 52562.58 88888.00 2008-04-21 13:50:40.409 112 18250.35 99.19 52562.57 88888.00 2008-04-21 13:50:40.909 112 18250.36 99.20 52562.62 88888.00 2008-04-21 13:50:41.409 112 18250.43 99.20 52562.65 88888.00 2008-04-21 13:50:41.909 112 18250.36 99.35 52562.58 88888.00 2008-04-21 13:50:42.409 112 18250.34 99.33 52562.62 88888.00 2008-04-21 13:50:42.909 112 18250.27 99.31 52562.71 88888.00 2008-04-21 13:50:43.409 112 18250.33 99.39 52562.53 88888.00 2008-04-21 13:50:43.909 112 18250.37 99.38 52562.64 88888.00 2008-04-21 13:50:44.409 112 18250.49 99.37 52562.67 88888.00 2008-04-21 13:50:44.909 112 18250.47 99.35 52562.46 88888.00 2008-04-21 13:50:45.409 112 18250.61 99.32 52562.57 88888.00 2008-04-21 13:50:45.909 112 18250.54 99.28 52562.61 88888.00 2008-04-21 13:50:46.409 112 18250.59 99.41 52562.53 88888.00 2008-04-21 13:50:46.909 112 18250.48 99.42 52562.50 88888.00 2008-04-21 13:50:47.409 112 18250.50 99.35 52562.53 88888.00 2008-04-21 13:50:47.909 112 18250.61 99.38 52562.39 88888.00 2008-04-21 13:50:48.409 112 18250.60 99.35 52562.35 88888.00 2008-04-21 13:50:48.909 112 18250.57 99.24 52562.35 88888.00 2008-04-21 13:50:49.409 112 18250.60 99.47 52562.28 88888.00 2008-04-21 13:50:49.909 112 18250.66 99.46 52562.35 88888.00 2008-04-21 13:50:50.409 112 18250.69 99.45 52562.44 88888.00 2008-04-21 13:50:50.909 112 18250.71 99.41 52562.51 88888.00 2008-04-21 13:50:51.409 112 18250.70 99.44 52562.50 88888.00 2008-04-21 13:50:51.909 112 18250.82 99.42 52562.65 88888.00 2008-04-21 13:50:52.409 112 18250.79 99.50 52562.50 88888.00 2008-04-21 13:50:52.909 112 18250.73 99.40 52562.51 88888.00 2008-04-21 13:50:53.409 112 18250.81 99.37 52562.44 88888.00 2008-04-21 13:50:53.909 112 18250.88 99.30 52562.43 88888.00 2008-04-21 13:50:54.409 112 18250.82 99.36 52562.53 88888.00 2008-04-21 13:50:54.909 112 18250.84 99.33 52562.51 88888.00 2008-04-21 13:50:55.409 112 18250.92 99.32 52562.54 88888.00 2008-04-21 13:50:55.909 112 18250.90 99.29 52562.59 88888.00 2008-04-21 13:50:56.409 112 18250.92 99.20 52562.57 88888.00 2008-04-21 13:50:56.909 112 18250.98 99.16 52562.50 88888.00 2008-04-21 13:50:57.409 112 18250.98 99.20 52562.49 88888.00 2008-04-21 13:50:57.909 112 18251.05 99.24 52562.46 88888.00 2008-04-21 13:50:58.409 112 18250.90 99.14 52562.42 88888.00 2008-04-21 13:50:58.909 112 18250.95 99.11 52562.40 88888.00 2008-04-21 13:50:59.409 112 18250.91 99.16 52562.36 88888.00 2008-04-21 13:50:59.909 112 18250.94 99.05 52562.41 88888.00 2008-04-21 13:51:00.409 112 18250.88 98.91 52562.44 88888.00 2008-04-21 13:51:00.909 112 18250.99 98.95 52562.41 88888.00 2008-04-21 13:51:01.409 112 18251.04 99.09 52562.44 88888.00 2008-04-21 13:51:01.909 112 18250.97 99.21 52562.46 88888.00 2008-04-21 13:51:02.409 112 18250.76 99.20 52562.44 88888.00 2008-04-21 13:51:02.909 112 18250.79 99.22 52562.45 88888.00 2008-04-21 13:51:03.409 112 18250.83 99.31 52562.45 88888.00 2008-04-21 13:51:03.909 112 18250.78 99.19 52562.35 88888.00 2008-04-21 13:51:04.409 112 18250.80 99.17 52562.32 88888.00 2008-04-21 13:51:04.909 112 18250.82 99.19 52562.33 88888.00 2008-04-21 13:51:05.409 112 18250.80 99.11 52562.26 88888.00 2008-04-21 13:51:05.909 112 18250.76 99.13 52562.15 88888.00 2008-04-21 13:51:06.409 112 18250.71 99.21 52562.26 88888.00 2008-04-21 13:51:06.909 112 18250.87 99.18 52562.39 88888.00 2008-04-21 13:51:07.409 112 18250.86 99.16 52562.44 88888.00 2008-04-21 13:51:07.909 112 18250.74 99.10 52562.41 88888.00 2008-04-21 13:51:08.409 112 18250.57 98.99 52562.46 88888.00 2008-04-21 13:51:08.909 112 18250.60 98.96 52562.46 88888.00 2008-04-21 13:51:09.409 112 18250.61 99.04 52562.44 88888.00 2008-04-21 13:51:09.909 112 18250.54 99.01 52562.40 88888.00 2008-04-21 13:51:10.409 112 18250.46 98.99 52562.38 88888.00 2008-04-21 13:51:10.909 112 18250.51 98.92 52562.40 88888.00 2008-04-21 13:51:11.409 112 18250.50 98.79 52562.41 88888.00 2008-04-21 13:51:11.909 112 18250.46 98.80 52562.41 88888.00 2008-04-21 13:51:12.409 112 18250.50 98.81 52562.42 88888.00 2008-04-21 13:51:12.909 112 18250.51 98.81 52562.42 88888.00 2008-04-21 13:51:13.409 112 18250.50 98.77 52562.38 88888.00 2008-04-21 13:51:13.909 112 18250.44 98.76 52562.36 88888.00 2008-04-21 13:51:14.409 112 18250.43 98.76 52562.39 88888.00 2008-04-21 13:51:14.909 112 18250.38 98.83 52562.34 88888.00 2008-04-21 13:51:15.409 112 18250.39 98.83 52562.42 88888.00 2008-04-21 13:51:15.909 112 18250.29 98.91 52562.40 88888.00 2008-04-21 13:51:16.409 112 18250.45 98.88 52562.38 88888.00 2008-04-21 13:51:16.909 112 18250.40 98.72 52562.35 88888.00 2008-04-21 13:51:17.409 112 18250.51 98.72 52562.40 88888.00 2008-04-21 13:51:17.909 112 18250.55 98.76 52562.24 88888.00 2008-04-21 13:51:18.409 112 18250.56 98.68 52562.24 88888.00 2008-04-21 13:51:18.909 112 18250.55 98.71 52562.26 88888.00 2008-04-21 13:51:19.409 112 18250.44 98.64 52562.23 88888.00 2008-04-21 13:51:19.909 112 18250.47 98.62 52562.13 88888.00 2008-04-21 13:51:20.409 112 18250.51 98.67 52562.04 88888.00 2008-04-21 13:51:20.909 112 18250.50 98.57 52562.00 88888.00 2008-04-21 13:51:21.409 112 18250.57 98.58 52562.01 88888.00 2008-04-21 13:51:21.909 112 18250.61 98.69 52562.08 88888.00 2008-04-21 13:51:22.409 112 18250.71 98.79 52562.04 88888.00 2008-04-21 13:51:22.909 112 18250.83 98.87 52561.96 88888.00 2008-04-21 13:51:23.409 112 18250.80 98.79 52561.92 88888.00 2008-04-21 13:51:23.909 112 18250.73 98.75 52561.96 88888.00 2008-04-21 13:51:24.409 112 18250.80 98.69 52562.09 88888.00 2008-04-21 13:51:24.909 112 18250.94 98.78 52562.21 88888.00 2008-04-21 13:51:25.409 112 18250.72 98.76 52562.13 88888.00 2008-04-21 13:51:25.909 112 18250.56 98.59 52562.01 88888.00 2008-04-21 13:51:26.409 112 18250.57 98.63 52562.05 88888.00 2008-04-21 13:51:26.909 112 18250.60 98.62 52562.01 88888.00 2008-04-21 13:51:27.409 112 18250.59 98.55 52561.98 88888.00 2008-04-21 13:51:27.909 112 18250.61 98.47 52562.00 88888.00 2008-04-21 13:51:28.409 112 18250.71 98.43 52561.95 88888.00 2008-04-21 13:51:28.909 112 18250.68 98.45 52561.91 88888.00 2008-04-21 13:51:29.409 112 18250.74 98.49 52561.99 88888.00 2008-04-21 13:51:29.909 112 18250.84 98.57 52562.06 88888.00 2008-04-21 13:51:30.409 112 18250.86 98.59 52562.03 88888.00 2008-04-21 13:51:30.909 112 18250.84 98.55 52562.00 88888.00 2008-04-21 13:51:31.409 112 18250.76 98.68 52561.94 88888.00 2008-04-21 13:51:31.909 112 18250.79 98.77 52561.91 88888.00 2008-04-21 13:51:32.409 112 18250.95 98.75 52561.95 88888.00 2008-04-21 13:51:32.909 112 18251.05 98.70 52561.93 88888.00 2008-04-21 13:51:33.409 112 18251.02 98.73 52561.95 88888.00 2008-04-21 13:51:33.909 112 18250.93 98.65 52562.04 88888.00 2008-04-21 13:51:34.409 112 18250.83 98.69 52562.16 88888.00 2008-04-21 13:51:34.909 112 18250.63 98.67 52562.15 88888.00 2008-04-21 13:51:35.409 112 18250.60 98.77 52562.28 88888.00 2008-04-21 13:51:35.909 112 18250.72 98.86 52562.28 88888.00 2008-04-21 13:51:36.409 112 18250.76 98.86 52562.22 88888.00 2008-04-21 13:51:36.909 112 18250.69 98.84 52562.33 88888.00 2008-04-21 13:51:37.409 112 18250.66 98.91 52562.42 88888.00 2008-04-21 13:51:37.909 112 18250.61 98.98 52562.35 88888.00 2008-04-21 13:51:38.409 112 18250.69 98.98 52562.19 88888.00 2008-04-21 13:51:38.909 112 18250.68 99.09 52562.19 88888.00 2008-04-21 13:51:39.409 112 18250.58 99.15 52562.28 88888.00 2008-04-21 13:51:39.909 112 18250.44 99.15 52562.32 88888.00 2008-04-21 13:51:40.409 112 18250.34 99.12 52562.32 88888.00 2008-04-21 13:51:40.909 112 18250.47 99.19 52562.40 88888.00 2008-04-21 13:51:41.409 112 18250.40 99.23 52562.36 88888.00 2008-04-21 13:51:41.909 112 18250.24 99.22 52562.38 88888.00 2008-04-21 13:51:42.409 112 18250.17 99.17 52562.55 88888.00 2008-04-21 13:51:42.909 112 18250.17 99.19 52562.53 88888.00 2008-04-21 13:51:43.409 112 18250.15 99.28 52562.47 88888.00 2008-04-21 13:51:43.909 112 18250.11 99.40 52562.40 88888.00 2008-04-21 13:51:44.409 112 18250.14 99.36 52562.38 88888.00 2008-04-21 13:51:44.909 112 18250.19 99.42 52562.32 88888.00 2008-04-21 13:51:45.409 112 18250.29 99.47 52562.39 88888.00 2008-04-21 13:51:45.909 112 18250.22 99.53 52562.51 88888.00 2008-04-21 13:51:46.409 112 18250.10 99.50 52562.44 88888.00 2008-04-21 13:51:46.909 112 18250.13 99.45 52562.39 88888.00 2008-04-21 13:51:47.409 112 18250.14 99.42 52562.31 88888.00 2008-04-21 13:51:47.909 112 18250.15 99.46 52562.32 88888.00 2008-04-21 13:51:48.409 112 18249.93 99.56 52562.30 88888.00 2008-04-21 13:51:48.909 112 18249.91 99.49 52562.41 88888.00 2008-04-21 13:51:49.409 112 18249.94 99.49 52562.55 88888.00 2008-04-21 13:51:49.909 112 18249.90 99.46 52562.67 88888.00 2008-04-21 13:51:50.409 112 18249.90 99.45 52562.53 88888.00 2008-04-21 13:51:50.909 112 18250.03 99.40 52562.51 88888.00 2008-04-21 13:51:51.409 112 18250.00 99.28 52562.52 88888.00 2008-04-21 13:51:51.909 112 18250.00 99.23 52562.64 88888.00 2008-04-21 13:51:52.409 112 18249.98 99.19 52562.44 88888.00 2008-04-21 13:51:52.909 112 18249.95 99.11 52562.32 88888.00 2008-04-21 13:51:53.409 112 18250.04 99.07 52562.40 88888.00 2008-04-21 13:51:53.909 112 18249.84 99.07 52562.41 88888.00 2008-04-21 13:51:54.409 112 18249.83 98.98 52562.40 88888.00 2008-04-21 13:51:54.909 112 18250.04 98.97 52562.32 88888.00 2008-04-21 13:51:55.409 112 18250.13 98.85 52562.38 88888.00 2008-04-21 13:51:55.909 112 18250.16 98.90 52562.40 88888.00 2008-04-21 13:51:56.409 112 18250.19 98.92 52562.24 88888.00 2008-04-21 13:51:56.909 112 18250.19 98.73 52562.15 88888.00 2008-04-21 13:51:57.409 112 18250.23 98.66 52562.17 88888.00 2008-04-21 13:51:57.909 112 18250.34 98.75 52562.16 88888.00 2008-04-21 13:51:58.409 112 18250.54 98.74 52562.13 88888.00 2008-04-21 13:51:58.909 112 18250.80 98.68 52562.22 88888.00 2008-04-21 13:51:59.409 112 18250.84 98.62 52562.31 88888.00 2008-04-21 13:51:59.909 112 18250.83 98.52 52562.32 88888.00 2008-04-21 13:52:00.409 112 18250.86 98.44 52562.18 88888.00 2008-04-21 13:52:00.909 112 18250.77 98.40 52562.09 88888.00 2008-04-21 13:52:01.409 112 18250.80 98.41 52562.03 88888.00 2008-04-21 13:52:01.909 112 18250.86 98.37 52562.00 88888.00 2008-04-21 13:52:02.409 112 18250.95 98.35 52561.99 88888.00 2008-04-21 13:52:02.909 112 18250.97 98.36 52561.89 88888.00 2008-04-21 13:52:03.409 112 18250.95 98.31 52561.98 88888.00 2008-04-21 13:52:03.909 112 18251.03 98.15 52562.00 88888.00 2008-04-21 13:52:04.409 112 18251.11 98.09 52562.10 88888.00 2008-04-21 13:52:04.909 112 18251.15 98.28 52562.15 88888.00 2008-04-21 13:52:05.409 112 18251.13 98.35 52562.23 88888.00 2008-04-21 13:52:05.909 112 18251.15 98.40 52562.30 88888.00 2008-04-21 13:52:06.409 112 18251.08 98.42 52562.20 88888.00 2008-04-21 13:52:06.909 112 18251.06 98.39 52562.15 88888.00 2008-04-21 13:52:07.409 112 18251.06 98.29 52562.15 88888.00 2008-04-21 13:52:07.909 112 18251.06 98.28 52562.23 88888.00 2008-04-21 13:52:08.409 112 18250.86 98.34 52562.30 88888.00 2008-04-21 13:52:08.909 112 18250.86 98.35 52562.35 88888.00 2008-04-21 13:52:09.409 112 18250.88 98.32 52562.44 88888.00 2008-04-21 13:52:09.909 112 18250.73 98.23 52562.41 88888.00 2008-04-21 13:52:10.409 112 18250.70 98.24 52562.35 88888.00 2008-04-21 13:52:10.909 112 18250.78 98.15 52562.38 88888.00 2008-04-21 13:52:11.409 112 18250.76 98.07 52562.50 88888.00 2008-04-21 13:52:11.909 112 18250.77 98.02 52562.51 88888.00 2008-04-21 13:52:12.409 112 18250.80 98.13 52562.34 88888.00 2008-04-21 13:52:12.909 112 18250.91 98.15 52562.19 88888.00 2008-04-21 13:52:13.409 112 18250.91 98.10 52562.24 88888.00 2008-04-21 13:52:13.909 112 18250.77 98.12 52562.30 88888.00 2008-04-21 13:52:14.409 112 18250.65 98.13 52562.35 88888.00 2008-04-21 13:52:14.909 112 18250.63 98.06 52562.39 88888.00 2008-04-21 13:52:15.409 112 18250.51 98.09 52562.38 88888.00 2008-04-21 13:52:15.909 112 18250.61 98.13 52562.39 88888.00 2008-04-21 13:52:16.409 112 18250.57 98.04 52562.38 88888.00 2008-04-21 13:52:16.909 112 18250.46 97.76 52562.45 88888.00 2008-04-21 13:52:17.409 112 18250.45 97.68 52562.53 88888.00 2008-04-21 13:52:17.909 112 18250.51 97.61 52562.49 88888.00 2008-04-21 13:52:18.409 112 18250.56 97.66 52562.57 88888.00 2008-04-21 13:52:18.909 112 18250.59 97.68 52562.50 88888.00 2008-04-21 13:52:19.409 112 18250.62 97.62 52562.42 88888.00 2008-04-21 13:52:19.909 112 18250.66 97.59 52562.45 88888.00 2008-04-21 13:52:20.409 112 18250.54 97.56 52562.47 88888.00 2008-04-21 13:52:20.909 112 18250.48 97.53 52562.49 88888.00 2008-04-21 13:52:21.409 112 18250.49 97.50 52562.42 88888.00 2008-04-21 13:52:21.909 112 18250.59 97.46 52562.34 88888.00 2008-04-21 13:52:22.409 112 18250.67 97.47 52562.32 88888.00 2008-04-21 13:52:22.909 112 18250.65 97.52 52562.30 88888.00 2008-04-21 13:52:23.409 112 18250.62 97.54 52562.29 88888.00 2008-04-21 13:52:23.909 112 18250.80 97.67 52562.30 88888.00 2008-04-21 13:52:24.409 112 18250.92 97.53 52562.35 88888.00 2008-04-21 13:52:24.909 112 18250.88 97.45 52562.41 88888.00 2008-04-21 13:52:25.409 112 18250.77 97.49 52562.50 88888.00 2008-04-21 13:52:25.909 112 18250.82 97.56 52562.44 88888.00 2008-04-21 13:52:26.409 112 18250.93 97.67 52562.33 88888.00 2008-04-21 13:52:26.909 112 18250.97 97.71 52562.35 88888.00 2008-04-21 13:52:27.409 112 18250.82 97.65 52562.39 88888.00 2008-04-21 13:52:27.909 112 18250.91 97.65 52562.30 88888.00 2008-04-21 13:52:28.409 112 18251.04 97.74 52562.30 88888.00 2008-04-21 13:52:28.909 112 18251.03 97.71 52562.33 88888.00 2008-04-21 13:52:29.409 112 18250.87 97.67 52562.40 88888.00 2008-04-21 13:52:29.909 112 18250.86 97.69 52562.40 88888.00 2008-04-21 13:52:30.409 112 18250.94 97.65 52562.42 88888.00 2008-04-21 13:52:30.909 112 18250.99 97.58 52562.42 88888.00 2008-04-21 13:52:31.409 112 18251.08 97.55 52562.51 88888.00 2008-04-21 13:52:31.909 112 18251.08 97.61 52562.46 88888.00 2008-04-21 13:52:32.409 112 18251.11 97.62 52562.36 88888.00 2008-04-21 13:52:32.909 112 18251.06 97.65 52562.35 88888.00 2008-04-21 13:52:33.409 112 18251.12 97.57 52562.38 88888.00 2008-04-21 13:52:33.909 112 18251.06 97.58 52562.38 88888.00 2008-04-21 13:52:34.409 112 18250.88 97.59 52562.32 88888.00 2008-04-21 13:52:34.909 112 18250.83 97.51 52562.44 88888.00 2008-04-21 13:52:35.409 112 18250.89 97.55 52562.57 88888.00 2008-04-21 13:52:35.909 112 18250.87 97.57 52562.51 88888.00 2008-04-21 13:52:36.409 112 18250.90 97.61 52562.53 88888.00 2008-04-21 13:52:36.909 112 18250.89 97.51 52562.59 88888.00 2008-04-21 13:52:37.409 112 18250.81 97.45 52562.66 88888.00 2008-04-21 13:52:37.909 112 18250.87 97.40 52562.74 88888.00 2008-04-21 13:52:38.409 112 18250.95 97.34 52562.56 88888.00 2008-04-21 13:52:38.909 112 18251.00 97.30 52562.43 88888.00 2008-04-21 13:52:39.409 112 18251.00 97.29 52562.46 88888.00 2008-04-21 13:52:39.909 112 18251.06 97.30 52562.45 88888.00 2008-04-21 13:52:40.409 112 18250.89 97.24 52562.40 88888.00 2008-04-21 13:52:40.909 112 18250.78 97.38 52562.49 88888.00 2008-04-21 13:52:41.409 112 18250.86 97.37 52562.41 88888.00 2008-04-21 13:52:41.909 112 18250.82 97.31 52562.41 88888.00 2008-04-21 13:52:42.409 112 18250.88 97.29 52562.36 88888.00 2008-04-21 13:52:42.909 112 18250.86 97.25 52562.43 88888.00 2008-04-21 13:52:43.409 112 18250.74 97.19 52562.45 88888.00 2008-04-21 13:52:43.909 112 18250.69 97.23 52562.47 88888.00 2008-04-21 13:52:44.409 112 18250.67 97.26 52562.50 88888.00 2008-04-21 13:52:44.909 112 18250.60 97.29 52562.51 88888.00 2008-04-21 13:52:45.409 112 18250.59 97.34 52562.46 88888.00 2008-04-21 13:52:45.909 112 18250.67 97.35 52562.57 88888.00 2008-04-21 13:52:46.409 112 18250.67 97.30 52562.58 88888.00 2008-04-21 13:52:46.909 112 18250.68 97.08 52562.47 88888.00 2008-04-21 13:52:47.409 112 18250.71 97.16 52562.50 88888.00 2008-04-21 13:52:47.909 112 18250.66 97.18 52562.54 88888.00 2008-04-21 13:52:48.409 112 18250.58 97.20 52562.49 88888.00 2008-04-21 13:52:48.909 112 18250.59 97.24 52562.50 88888.00 2008-04-21 13:52:49.409 112 18250.82 97.23 52562.63 88888.00 2008-04-21 13:52:49.909 112 18250.86 97.25 52562.75 88888.00 2008-04-21 13:52:50.409 112 18250.74 97.26 52562.57 88888.00 2008-04-21 13:52:50.909 112 18250.81 97.23 52562.51 88888.00 2008-04-21 13:52:51.409 112 18250.83 97.19 52562.38 88888.00 2008-04-21 13:52:51.909 112 18250.77 97.18 52562.36 88888.00 2008-04-21 13:52:52.409 112 18250.80 97.26 52562.31 88888.00 2008-04-21 13:52:52.909 112 18250.94 97.32 52562.32 88888.00 2008-04-21 13:52:53.409 112 18250.87 97.38 52562.35 88888.00 2008-04-21 13:52:53.909 112 18250.70 97.41 52562.24 88888.00 2008-04-21 13:52:54.409 112 18250.78 97.44 52562.27 88888.00 2008-04-21 13:52:54.909 112 18250.93 97.36 52562.36 88888.00 2008-04-21 13:52:55.409 112 18250.91 97.29 52562.55 88888.00 2008-04-21 13:52:55.909 112 18250.89 97.30 52562.42 88888.00 2008-04-21 13:52:56.409 112 18250.93 97.26 52562.31 88888.00 2008-04-21 13:52:56.909 112 18251.00 97.33 52562.35 88888.00 2008-04-21 13:52:57.409 112 18251.05 97.39 52562.38 88888.00 2008-04-21 13:52:57.909 112 18251.02 97.41 52562.34 88888.00 2008-04-21 13:52:58.409 112 18251.21 97.45 52562.32 88888.00 2008-04-21 13:52:58.909 112 18251.24 97.41 52562.28 88888.00 2008-04-21 13:52:59.409 112 18251.22 97.36 52562.26 88888.00 2008-04-21 13:52:59.909 112 18251.13 97.13 52562.18 88888.00 2008-04-21 13:53:00.409 112 18251.04 97.17 52562.17 88888.00 2008-04-21 13:53:00.909 112 18251.15 97.49 52562.20 88888.00 2008-04-21 13:53:01.409 112 18251.33 97.53 52562.22 88888.00 2008-04-21 13:53:01.909 112 18251.25 97.57 52562.31 88888.00 2008-04-21 13:53:02.409 112 18251.26 97.52 52562.32 88888.00 2008-04-21 13:53:02.909 112 18251.38 97.51 52562.23 88888.00 2008-04-21 13:53:03.409 112 18251.38 97.55 52562.23 88888.00 2008-04-21 13:53:03.909 112 18251.39 97.43 52562.32 88888.00 2008-04-21 13:53:04.409 112 18251.32 97.17 52562.31 88888.00 2008-04-21 13:53:04.909 112 18251.34 97.09 52562.35 88888.00 2008-04-21 13:53:05.409 112 18251.31 97.15 52562.29 88888.00 2008-04-21 13:53:05.909 112 18251.22 97.22 52562.22 88888.00 2008-04-21 13:53:06.409 112 18251.23 97.42 52562.45 88888.00 2008-04-21 13:53:06.909 112 18251.24 97.48 52562.44 88888.00 2008-04-21 13:53:07.409 112 18251.13 97.53 52562.49 88888.00 2008-04-21 13:53:07.909 112 18251.02 97.51 52562.53 88888.00 2008-04-21 13:53:08.409 112 18251.08 97.48 52562.59 88888.00 2008-04-21 13:53:08.909 112 18250.98 97.51 52562.64 88888.00 2008-04-21 13:53:09.409 112 18250.91 97.53 52562.50 88888.00 2008-04-21 13:53:09.909 112 18250.90 97.53 52562.47 88888.00 2008-04-21 13:53:10.409 112 18250.93 97.63 52562.34 88888.00 2008-04-21 13:53:10.909 112 18250.99 97.55 52562.33 88888.00 2008-04-21 13:53:11.409 112 18250.93 97.28 52562.44 88888.00 2008-04-21 13:53:11.909 112 18250.87 97.18 52562.56 88888.00 2008-04-21 13:53:12.409 112 18250.95 97.43 52562.59 88888.00 2008-04-21 13:53:12.909 112 18250.88 97.61 52562.59 88888.00 2008-04-21 13:53:13.409 112 18250.81 97.59 52562.58 88888.00 2008-04-21 13:53:13.909 112 18250.79 97.53 52562.66 88888.00 2008-04-21 13:53:14.409 112 18250.88 97.34 52562.70 88888.00 2008-04-21 13:53:14.909 112 18250.99 97.19 52562.66 88888.00 2008-04-21 13:53:15.409 112 18251.04 97.22 52562.67 88888.00 2008-04-21 13:53:15.909 112 18251.13 97.28 52562.52 88888.00 2008-04-21 13:53:16.409 112 18251.11 97.44 52562.55 88888.00 2008-04-21 13:53:16.909 112 18251.04 97.45 52562.64 88888.00 2008-04-21 13:53:17.409 112 18251.08 97.29 52562.55 88888.00 2008-04-21 13:53:17.909 112 18250.97 97.15 52562.58 88888.00 2008-04-21 13:53:18.409 112 18251.09 97.12 52562.50 88888.00 2008-04-21 13:53:18.909 112 18251.11 97.05 52562.49 88888.00 2008-04-21 13:53:19.409 112 18251.11 97.01 52562.50 88888.00 2008-04-21 13:53:19.909 112 18251.10 97.04 52562.56 88888.00 2008-04-21 13:53:20.409 112 18251.10 97.13 52562.46 88888.00 2008-04-21 13:53:20.909 112 18251.17 97.07 52562.45 88888.00 2008-04-21 13:53:21.409 112 18251.23 97.06 52562.42 88888.00 2008-04-21 13:53:21.909 112 18251.17 96.92 52562.41 88888.00 2008-04-21 13:53:22.409 112 18251.05 96.71 52562.44 88888.00 2008-04-21 13:53:22.909 112 18251.10 96.79 52562.52 88888.00 2008-04-21 13:53:23.409 112 18251.28 96.84 52562.67 88888.00 2008-04-21 13:53:23.909 112 18251.34 96.86 52562.65 88888.00 2008-04-21 13:53:24.409 112 18251.34 96.85 52562.61 88888.00 2008-04-21 13:53:24.909 112 18251.37 96.79 52562.67 88888.00 2008-04-21 13:53:25.409 112 18251.36 96.71 52562.67 88888.00 2008-04-21 13:53:25.909 112 18251.16 96.68 52562.75 88888.00 2008-04-21 13:53:26.409 112 18251.22 96.70 52562.75 88888.00 2008-04-21 13:53:26.909 112 18251.33 96.72 52562.65 88888.00 2008-04-21 13:53:27.409 112 18251.16 96.69 52562.64 88888.00 2008-04-21 13:53:27.909 112 18251.23 96.78 52562.64 88888.00 2008-04-21 13:53:28.409 112 18251.37 96.81 52562.67 88888.00 2008-04-21 13:53:28.909 112 18251.34 96.84 52562.74 88888.00 2008-04-21 13:53:29.409 112 18251.27 96.86 52562.67 88888.00 2008-04-21 13:53:29.909 112 18251.17 96.81 52562.62 88888.00 2008-04-21 13:53:30.409 112 18251.24 96.80 52562.65 88888.00 2008-04-21 13:53:30.909 112 18251.24 96.62 52562.61 88888.00 2008-04-21 13:53:31.409 112 18251.22 96.43 52562.75 88888.00 2008-04-21 13:53:31.909 112 18251.20 96.38 52562.73 88888.00 2008-04-21 13:53:32.409 112 18251.23 96.48 52562.59 88888.00 2008-04-21 13:53:32.909 112 18251.19 96.52 52562.63 88888.00 2008-04-21 13:53:33.409 112 18251.23 96.40 52562.80 88888.00 2008-04-21 13:53:33.909 112 18251.15 96.39 52562.85 88888.00 2008-04-21 13:53:34.409 112 18251.16 96.46 52562.79 88888.00 2008-04-21 13:53:34.909 112 18251.21 96.67 52562.88 88888.00 2008-04-21 13:53:35.409 112 18251.21 96.72 52562.85 88888.00 2008-04-21 13:53:35.909 112 18251.16 96.75 52562.75 88888.00 2008-04-21 13:53:36.409 112 18251.12 96.76 52562.65 88888.00 2008-04-21 13:53:36.909 112 18251.11 96.81 52562.65 88888.00 2008-04-21 13:53:37.409 112 18251.10 96.70 52562.69 88888.00 2008-04-21 13:53:37.909 112 18251.12 96.63 52562.58 88888.00 2008-04-21 13:53:38.409 112 18251.22 96.58 52562.62 88888.00 2008-04-21 13:53:38.909 112 18251.14 96.55 52562.67 88888.00 2008-04-21 13:53:39.409 112 18251.16 96.62 52562.55 88888.00 2008-04-21 13:53:39.909 112 18251.21 96.51 52562.57 88888.00 2008-04-21 13:53:40.409 112 18251.24 96.32 52562.59 88888.00 2008-04-21 13:53:40.909 112 18251.24 96.21 52562.61 88888.00 2008-04-21 13:53:41.409 112 18251.23 96.28 52562.74 88888.00 2008-04-21 13:53:41.909 112 18251.36 96.43 52562.78 88888.00 2008-04-21 13:53:42.409 112 18251.33 96.45 52562.79 88888.00 2008-04-21 13:53:42.909 112 18251.24 96.57 52562.66 88888.00 2008-04-21 13:53:43.409 112 18251.25 96.57 52562.66 88888.00 2008-04-21 13:53:43.909 112 18251.14 96.43 52562.70 88888.00 2008-04-21 13:53:44.409 112 18251.23 96.31 52562.73 88888.00 2008-04-21 13:53:44.909 112 18251.36 96.23 52562.73 88888.00 2008-04-21 13:53:45.409 112 18251.38 96.39 52562.62 88888.00 2008-04-21 13:53:45.909 112 18251.31 96.56 52562.67 88888.00 2008-04-21 13:53:46.409 112 18251.32 96.62 52562.76 88888.00 2008-04-21 13:53:46.909 112 18251.19 96.62 52562.77 88888.00 2008-04-21 13:53:47.409 112 18251.22 96.57 52562.87 88888.00 2008-04-21 13:53:47.909 112 18251.16 96.56 52562.92 88888.00 2008-04-21 13:53:48.409 112 18251.14 96.61 52562.86 88888.00 2008-04-21 13:53:48.909 112 18251.19 96.71 52562.96 88888.00 2008-04-21 13:53:49.409 112 18251.23 96.82 52563.02 88888.00 2008-04-21 13:53:49.909 112 18251.21 96.89 52563.01 88888.00 2008-04-21 13:53:50.409 112 18251.09 96.88 52562.97 88888.00 2008-04-21 13:53:50.909 112 18251.16 96.89 52562.97 88888.00 2008-04-21 13:53:51.409 112 18251.14 96.89 52563.09 88888.00 2008-04-21 13:53:51.909 112 18251.11 96.85 52563.23 88888.00 2008-04-21 13:53:52.409 112 18251.09 96.82 52563.33 88888.00 2008-04-21 13:53:52.909 112 18250.98 96.81 52563.23 88888.00 2008-04-21 13:53:53.406 112 18250.90 96.85 52563.22 88888.00 2008-04-21 13:53:53.906 112 18250.83 96.86 52563.14 88888.00 2008-04-21 13:53:54.406 112 18250.88 96.90 52563.13 88888.00 2008-04-21 13:53:54.906 112 18250.87 96.95 52563.17 88888.00 2008-04-21 13:53:55.406 112 18250.80 97.00 52563.15 88888.00 2008-04-21 13:53:55.906 112 18250.68 96.92 52563.15 88888.00 2008-04-21 13:53:56.406 112 18250.66 96.70 52563.27 88888.00 2008-04-21 13:53:56.906 112 18250.76 96.75 52563.26 88888.00 2008-04-21 13:53:57.406 112 18250.80 96.74 52563.23 88888.00 2008-04-21 13:53:57.906 112 18250.57 96.74 52563.10 88888.00 2008-04-21 13:53:58.406 112 18250.54 96.69 52563.25 88888.00 2008-04-21 13:53:58.906 112 18250.51 96.74 52563.28 88888.00 2008-04-21 13:53:59.406 112 18250.46 96.81 52563.46 88888.00 2008-04-21 13:53:59.906 112 18250.35 96.76 52563.38 88888.00 2008-04-21 13:54:00.406 112 18250.38 96.72 52563.28 88888.00 2008-04-21 13:54:00.906 112 18250.40 96.80 52563.16 88888.00 2008-04-21 13:54:01.406 112 18250.38 96.80 52563.14 88888.00 2008-04-21 13:54:01.906 112 18250.33 96.79 52563.15 88888.00 2008-04-21 13:54:02.406 112 18250.29 97.02 52563.17 88888.00 2008-04-21 13:54:02.906 112 18250.27 97.05 52563.11 88888.00 2008-04-21 13:54:03.406 112 18250.33 97.05 52563.10 88888.00 2008-04-21 13:54:03.906 112 18250.28 97.05 52563.03 88888.00 2008-04-21 13:54:04.406 112 18250.30 97.01 52563.03 88888.00 2008-04-21 13:54:04.906 112 18250.28 96.95 52563.00 88888.00 2008-04-21 13:54:05.406 112 18250.21 96.81 52562.91 88888.00 2008-04-21 13:54:05.906 112 18250.14 96.78 52562.98 88888.00 2008-04-21 13:54:06.406 112 18250.21 96.75 52563.01 88888.00 2008-04-21 13:54:06.906 112 18250.24 96.82 52562.93 88888.00 2008-04-21 13:54:07.406 112 18250.33 96.85 52562.88 88888.00 2008-04-21 13:54:07.906 112 18250.33 97.00 52562.89 88888.00 2008-04-21 13:54:08.406 112 18250.21 97.02 52562.81 88888.00 2008-04-21 13:54:08.906 112 18250.24 96.95 52562.84 88888.00 2008-04-21 13:54:09.406 112 18250.38 96.88 52562.85 88888.00 2008-04-21 13:54:09.906 112 18250.21 96.92 52562.86 88888.00 2008-04-21 13:54:10.406 112 18250.07 96.77 52562.87 88888.00 2008-04-21 13:54:10.906 112 18250.18 96.81 52562.79 88888.00 2008-04-21 13:54:11.406 112 18250.36 96.89 52562.84 88888.00 2008-04-21 13:54:11.906 112 18250.36 96.92 52562.88 88888.00 2008-04-21 13:54:12.406 112 18250.46 96.87 52562.79 88888.00 2008-04-21 13:54:12.906 112 18250.58 96.87 52562.81 88888.00 2008-04-21 13:54:13.406 112 18250.58 96.78 52562.68 88888.00 2008-04-21 13:54:13.906 112 18250.68 96.79 52562.63 88888.00 2008-04-21 13:54:14.406 112 18250.78 96.85 52562.75 88888.00 2008-04-21 13:54:14.906 112 18250.74 96.73 52562.76 88888.00 2008-04-21 13:54:15.406 112 18250.68 96.79 52562.85 88888.00 2008-04-21 13:54:15.906 112 18250.67 96.94 52562.87 88888.00 2008-04-21 13:54:16.406 112 18250.76 96.92 52562.86 88888.00 2008-04-21 13:54:16.906 112 18250.71 96.96 52562.89 88888.00 2008-04-21 13:54:17.406 112 18250.65 96.82 52562.89 88888.00 2008-04-21 13:54:17.906 112 18250.62 96.77 52562.91 88888.00 2008-04-21 13:54:18.406 112 18250.61 96.83 52562.98 88888.00 2008-04-21 13:54:18.906 112 18250.59 96.81 52563.03 88888.00 2008-04-21 13:54:19.406 112 18250.57 96.81 52563.10 88888.00 2008-04-21 13:54:19.906 112 18250.58 96.84 52563.02 88888.00 2008-04-21 13:54:20.406 112 18250.54 96.90 52563.11 88888.00 2008-04-21 13:54:20.906 112 18250.52 96.90 52563.20 88888.00 2008-04-21 13:54:21.406 112 18250.58 96.78 52563.16 88888.00 2008-04-21 13:54:21.906 112 18250.62 96.91 52563.11 88888.00 2008-04-21 13:54:22.406 112 18250.51 97.10 52563.04 88888.00 2008-04-21 13:54:22.906 112 18250.26 97.11 52563.14 88888.00 2008-04-21 13:54:23.406 112 18250.22 97.09 52563.25 88888.00 2008-04-21 13:54:23.906 112 18250.27 97.21 52563.17 88888.00 2008-04-21 13:54:24.406 112 18250.28 97.24 52562.99 88888.00 2008-04-21 13:54:24.906 112 18250.24 97.25 52563.08 88888.00 2008-04-21 13:54:25.406 112 18250.30 97.26 52563.09 88888.00 2008-04-21 13:54:25.906 112 18250.19 97.07 52562.98 88888.00 2008-04-21 13:54:26.406 112 18250.13 96.97 52563.01 88888.00 2008-04-21 13:54:26.906 112 18250.11 97.00 52563.03 88888.00 2008-04-21 13:54:27.406 112 18250.16 97.06 52563.02 88888.00 2008-04-21 13:54:27.906 112 18250.16 97.11 52563.04 88888.00 2008-04-21 13:54:28.406 112 18250.25 97.19 52563.10 88888.00 2008-04-21 13:54:28.906 112 18250.27 97.15 52563.08 88888.00 2008-04-21 13:54:29.406 112 18250.12 97.04 52563.02 88888.00 2008-04-21 13:54:29.906 112 18250.24 97.02 52563.01 88888.00 2008-04-21 13:54:30.406 112 18250.35 96.97 52562.99 88888.00 2008-04-21 13:54:30.906 112 18250.24 96.89 52562.93 88888.00 2008-04-21 13:54:31.406 112 18250.23 97.04 52562.91 88888.00 2008-04-21 13:54:31.906 112 18250.23 97.18 52562.90 88888.00 2008-04-21 13:54:32.406 112 18250.26 97.10 52562.87 88888.00 2008-04-21 13:54:32.906 112 18250.29 96.98 52562.84 88888.00 2008-04-21 13:54:33.406 112 18250.35 96.98 52562.84 88888.00 2008-04-21 13:54:33.906 112 18250.36 96.98 52562.87 88888.00 2008-04-21 13:54:34.406 112 18250.41 96.97 52562.90 88888.00 2008-04-21 13:54:34.906 112 18250.39 97.09 52562.93 88888.00 2008-04-21 13:54:35.406 112 18250.46 97.23 52562.84 88888.00 2008-04-21 13:54:35.906 112 18250.44 97.23 52562.87 88888.00 2008-04-21 13:54:36.406 112 18250.50 97.16 52562.81 88888.00 2008-04-21 13:54:36.906 112 18250.54 97.07 52562.80 88888.00 2008-04-21 13:54:37.406 112 18250.65 97.00 52562.82 88888.00 2008-04-21 13:54:37.906 112 18250.59 96.96 52562.84 88888.00 2008-04-21 13:54:38.406 112 18250.49 96.87 52562.91 88888.00 2008-04-21 13:54:38.906 112 18250.49 96.84 52562.86 88888.00 2008-04-21 13:54:39.406 112 18250.52 96.80 52562.79 88888.00 2008-04-21 13:54:39.906 112 18250.47 97.02 52562.77 88888.00 2008-04-21 13:54:40.406 112 18250.40 97.22 52562.77 88888.00 2008-04-21 13:54:40.906 112 18250.48 97.24 52562.58 88888.00 2008-04-21 13:54:41.406 112 18250.62 97.17 52562.54 88888.00 2008-04-21 13:54:41.906 112 18250.67 97.16 52562.61 88888.00 2008-04-21 13:54:42.406 112 18250.70 97.15 52562.56 88888.00 2008-04-21 13:54:42.906 112 18250.58 97.17 52562.58 88888.00 2008-04-21 13:54:43.406 112 18250.61 97.05 52562.55 88888.00 2008-04-21 13:54:43.906 112 18250.63 96.98 52562.67 88888.00 2008-04-21 13:54:44.406 112 18250.72 97.04 52562.67 88888.00 2008-04-21 13:54:44.906 112 18250.67 97.07 52562.64 88888.00 2008-04-21 13:54:45.406 112 18250.76 97.01 52562.78 88888.00 2008-04-21 13:54:45.906 112 18250.70 97.11 52562.74 88888.00 2008-04-21 13:54:46.406 112 18250.78 97.21 52562.68 88888.00 2008-04-21 13:54:46.906 112 18250.79 97.25 52562.75 88888.00 2008-04-21 13:54:47.406 112 18250.70 97.18 52562.76 88888.00 2008-04-21 13:54:47.906 112 18250.73 97.04 52562.73 88888.00 2008-04-21 13:54:48.406 112 18250.72 96.96 52562.61 88888.00 2008-04-21 13:54:48.906 112 18250.80 96.92 52562.62 88888.00 2008-04-21 13:54:49.406 112 18250.80 96.97 52562.57 88888.00 2008-04-21 13:54:49.906 112 18250.69 96.95 52562.56 88888.00 2008-04-21 13:54:50.406 112 18250.59 97.03 52562.64 88888.00 2008-04-21 13:54:50.906 112 18250.66 97.02 52562.63 88888.00 2008-04-21 13:54:51.406 112 18250.69 96.92 52562.67 88888.00 2008-04-21 13:54:51.906 112 18250.71 96.84 52562.75 88888.00 2008-04-21 13:54:52.406 112 18250.71 96.82 52562.70 88888.00 2008-04-21 13:54:52.906 112 18250.69 96.91 52562.78 88888.00 2008-04-21 13:54:53.406 112 18250.58 96.87 52562.73 88888.00 2008-04-21 13:54:53.906 112 18250.60 96.73 52562.68 88888.00 2008-04-21 13:54:54.406 112 18250.73 96.76 52562.68 88888.00 2008-04-21 13:54:54.906 112 18250.66 96.94 52562.63 88888.00 2008-04-21 13:54:55.406 112 18250.45 96.97 52562.65 88888.00 2008-04-21 13:54:55.906 112 18250.50 96.92 52562.80 88888.00 2008-04-21 13:54:56.406 112 18250.67 96.78 52562.81 88888.00 2008-04-21 13:54:56.906 112 18250.68 96.85 52562.79 88888.00 2008-04-21 13:54:57.406 112 18250.60 96.81 52562.81 88888.00 2008-04-21 13:54:57.906 112 18250.66 96.70 52562.76 88888.00 2008-04-21 13:54:58.406 112 18250.57 96.63 52562.58 88888.00 2008-04-21 13:54:58.906 112 18250.56 96.52 52562.61 88888.00 2008-04-21 13:54:59.406 112 18250.68 96.55 52562.81 88888.00 2008-04-21 13:54:59.906 112 18250.68 96.68 52562.73 88888.00 2008-04-21 13:55:00.406 112 18250.71 96.76 52562.70 88888.00 2008-04-21 13:55:00.906 112 18250.63 96.77 52562.63 88888.00 2008-04-21 13:55:01.406 112 18250.77 96.76 52562.47 88888.00 2008-04-21 13:55:01.906 112 18250.90 96.76 52562.51 88888.00 2008-04-21 13:55:02.406 112 18250.74 96.73 52562.44 88888.00 2008-04-21 13:55:02.906 112 18250.65 96.73 52562.54 88888.00 2008-04-21 13:55:03.406 112 18250.65 96.64 52562.43 88888.00 2008-04-21 13:55:03.906 112 18250.67 96.68 52562.43 88888.00 2008-04-21 13:55:04.406 112 18250.73 96.56 52562.50 88888.00 2008-04-21 13:55:04.906 112 18250.84 96.41 52562.56 88888.00 2008-04-21 13:55:05.406 112 18251.03 96.58 52562.49 88888.00 2008-04-21 13:55:05.906 112 18251.06 96.68 52562.47 88888.00 2008-04-21 13:55:06.406 112 18251.09 96.66 52562.50 88888.00 2008-04-21 13:55:06.906 112 18251.15 96.53 52562.51 88888.00 2008-04-21 13:55:07.406 112 18251.14 96.55 52562.52 88888.00 2008-04-21 13:55:07.906 112 18251.19 96.66 52562.61 88888.00 2008-04-21 13:55:08.406 112 18251.20 96.65 52562.59 88888.00 2008-04-21 13:55:08.906 112 18251.14 96.61 52562.46 88888.00 2008-04-21 13:55:09.406 112 18251.12 96.59 52562.53 88888.00 2008-04-21 13:55:09.906 112 18251.12 96.61 52562.58 88888.00 2008-04-21 13:55:10.406 112 18251.11 96.62 52562.51 88888.00 2008-04-21 13:55:10.906 112 18251.11 96.65 52562.50 88888.00 2008-04-21 13:55:11.406 112 18251.11 96.67 52562.54 88888.00 2008-04-21 13:55:11.906 112 18250.95 96.75 52562.50 88888.00 2008-04-21 13:55:12.406 112 18251.10 96.76 52562.55 88888.00 2008-04-21 13:55:12.906 112 18251.25 96.75 52562.58 88888.00 2008-04-21 13:55:13.406 112 18251.17 96.78 52562.67 88888.00 2008-04-21 13:55:13.906 112 18251.19 96.80 52562.67 88888.00 2008-04-21 13:55:14.406 112 18251.00 96.81 52562.69 88888.00 2008-04-21 13:55:14.906 112 18251.06 96.73 52562.73 88888.00 2008-04-21 13:55:15.406 112 18251.32 96.77 52562.71 88888.00 2008-04-21 13:55:15.906 112 18251.39 96.82 52562.81 88888.00 2008-04-21 13:55:16.406 112 18251.30 96.69 52562.80 88888.00 2008-04-21 13:55:16.906 112 18251.24 96.80 52562.63 88888.00 2008-04-21 13:55:17.406 112 18251.17 96.95 52562.66 88888.00 2008-04-21 13:55:17.906 112 18251.06 96.95 52562.74 88888.00 2008-04-21 13:55:18.406 112 18251.01 96.94 52562.82 88888.00 2008-04-21 13:55:18.906 112 18251.04 96.86 52562.87 88888.00 2008-04-21 13:55:19.406 112 18250.99 96.77 52562.90 88888.00 2008-04-21 13:55:19.906 112 18250.91 96.82 52562.90 88888.00 2008-04-21 13:55:20.406 112 18250.90 96.84 52562.82 88888.00 2008-04-21 13:55:20.906 112 18251.02 96.88 52562.91 88888.00 2008-04-21 13:55:21.406 112 18250.82 96.92 52562.98 88888.00 2008-04-21 13:55:21.906 112 18250.89 96.85 52562.89 88888.00 2008-04-21 13:55:22.406 112 18250.82 97.04 52562.85 88888.00 2008-04-21 13:55:22.906 112 18250.82 97.04 52562.85 88888.00 2008-04-21 13:55:23.406 112 18250.81 97.01 52562.96 88888.00 2008-04-21 13:55:23.906 112 18250.81 97.05 52563.02 88888.00 2008-04-21 13:55:24.406 112 18250.78 97.03 52563.05 88888.00 2008-04-21 13:55:24.906 112 18250.73 97.06 52563.05 88888.00 2008-04-21 13:55:25.406 112 18250.71 97.06 52562.97 88888.00 2008-04-21 13:55:25.906 112 18250.76 97.06 52562.80 88888.00 2008-04-21 13:55:26.406 112 18250.80 97.02 52562.79 88888.00 2008-04-21 13:55:26.906 112 18250.79 97.01 52562.91 88888.00 2008-04-21 13:55:27.406 112 18250.79 97.00 52562.99 88888.00 2008-04-21 13:55:27.906 112 18250.73 96.95 52562.98 88888.00 2008-04-21 13:55:28.406 112 18250.68 96.88 52563.01 88888.00 2008-04-21 13:55:28.906 112 18250.63 96.82 52563.09 88888.00 2008-04-21 13:55:29.406 112 18250.63 96.79 52563.09 88888.00 2008-04-21 13:55:29.906 112 18250.61 96.74 52563.15 88888.00 2008-04-21 13:55:30.406 112 18250.69 96.81 52563.10 88888.00 2008-04-21 13:55:30.906 112 18250.65 96.83 52562.96 88888.00 2008-04-21 13:55:31.406 112 18250.48 96.88 52562.97 88888.00 2008-04-21 13:55:31.906 112 18250.48 96.90 52563.01 88888.00 2008-04-21 13:55:32.406 112 18250.66 96.91 52563.03 88888.00 2008-04-21 13:55:32.906 112 18250.68 96.96 52563.15 88888.00 2008-04-21 13:55:33.406 112 18250.49 96.98 52563.14 88888.00 2008-04-21 13:55:33.906 112 18250.48 96.97 52563.02 88888.00 2008-04-21 13:55:34.406 112 18250.61 96.91 52563.08 88888.00 2008-04-21 13:55:34.906 112 18250.58 96.95 52563.13 88888.00 2008-04-21 13:55:35.406 112 18250.63 96.94 52563.08 88888.00 2008-04-21 13:55:35.906 112 18250.62 96.92 52563.02 88888.00 2008-04-21 13:55:36.406 112 18250.65 96.97 52563.03 88888.00 2008-04-21 13:55:36.906 112 18250.63 97.09 52563.02 88888.00 2008-04-21 13:55:37.406 112 18250.54 97.11 52563.00 88888.00 2008-04-21 13:55:37.906 112 18250.59 97.16 52563.09 88888.00 2008-04-21 13:55:38.406 112 18250.71 97.12 52563.14 88888.00 2008-04-21 13:55:38.906 112 18250.70 97.07 52563.09 88888.00 2008-04-21 13:55:39.406 112 18250.70 97.15 52563.01 88888.00 2008-04-21 13:55:39.906 112 18250.69 97.11 52562.98 88888.00 2008-04-21 13:55:40.406 112 18250.69 97.14 52562.88 88888.00 2008-04-21 13:55:40.906 112 18250.66 97.09 52562.90 88888.00 2008-04-21 13:55:41.406 112 18250.71 97.09 52562.93 88888.00 2008-04-21 13:55:41.906 112 18250.66 97.15 52562.90 88888.00 2008-04-21 13:55:42.406 112 18250.67 97.13 52562.96 88888.00 2008-04-21 13:55:42.906 112 18250.72 97.16 52562.96 88888.00 2008-04-21 13:55:43.406 112 18250.73 97.22 52562.82 88888.00 2008-04-21 13:55:43.906 112 18250.82 97.07 52562.71 88888.00 2008-04-21 13:55:44.406 112 18250.83 97.06 52562.70 88888.00 2008-04-21 13:55:44.906 112 18250.78 97.12 52562.79 88888.00 2008-04-21 13:55:45.406 112 18250.74 97.09 52562.84 88888.00 2008-04-21 13:55:45.906 112 18250.91 97.14 52562.82 88888.00 2008-04-21 13:55:46.406 112 18250.87 97.16 52562.82 88888.00 2008-04-21 13:55:46.906 112 18250.88 97.17 52562.85 88888.00 2008-04-21 13:55:47.406 112 18250.80 97.14 52562.80 88888.00 2008-04-21 13:55:47.906 112 18250.79 97.03 52562.84 88888.00 2008-04-21 13:55:48.406 112 18250.86 97.00 52562.97 88888.00 2008-04-21 13:55:48.906 112 18250.89 97.00 52562.91 88888.00 2008-04-21 13:55:49.406 112 18251.03 96.97 52562.88 88888.00 2008-04-21 13:55:49.906 112 18250.83 96.97 52563.01 88888.00 2008-04-21 13:55:50.406 112 18250.83 96.91 52562.98 88888.00 2008-04-21 13:55:50.906 112 18250.82 96.94 52562.86 88888.00 2008-04-21 13:55:51.406 112 18250.84 96.99 52562.68 88888.00 2008-04-21 13:55:51.906 112 18250.87 97.02 52562.73 88888.00 2008-04-21 13:55:52.406 112 18250.90 97.05 52562.78 88888.00 2008-04-21 13:55:52.906 112 18250.97 97.04 52562.73 88888.00 2008-04-21 13:55:53.406 112 18250.99 97.02 52562.84 88888.00 2008-04-21 13:55:53.906 112 18250.91 97.01 52562.87 88888.00 2008-04-21 13:55:54.406 112 18250.78 97.04 52562.82 88888.00 2008-04-21 13:55:54.906 112 18250.93 97.03 52562.81 88888.00 2008-04-21 13:55:55.406 112 18250.91 97.01 52562.85 88888.00 2008-04-21 13:55:55.906 112 18250.93 96.91 52562.89 88888.00 2008-04-21 13:55:56.406 112 18250.91 96.87 52562.93 88888.00 2008-04-21 13:55:56.906 112 18250.95 96.79 52562.93 88888.00 2008-04-21 13:55:57.406 112 18251.03 96.85 52562.92 88888.00 2008-04-21 13:55:57.906 112 18250.88 96.72 52562.84 88888.00 2008-04-21 13:55:58.406 112 18250.80 96.75 52562.82 88888.00 2008-04-21 13:55:58.906 112 18250.87 96.77 52562.79 88888.00 2008-04-21 13:55:59.406 112 18251.03 96.74 52562.75 88888.00 2008-04-21 13:55:59.906 112 18251.00 96.79 52562.67 88888.00 2008-04-21 13:56:00.406 112 18251.00 96.82 52562.57 88888.00 2008-04-21 13:56:00.906 112 18250.90 96.83 52562.70 88888.00 2008-04-21 13:56:01.406 112 18250.93 96.78 52562.78 88888.00 2008-04-21 13:56:01.906 112 18251.06 96.76 52562.84 88888.00 2008-04-21 13:56:02.406 112 18250.97 96.79 52562.67 88888.00 2008-04-21 13:56:02.906 112 18250.81 96.69 52562.71 88888.00 2008-04-21 13:56:03.406 112 18250.79 96.63 52562.67 88888.00 2008-04-21 13:56:03.906 112 18250.92 96.63 52562.79 88888.00 2008-04-21 13:56:04.406 112 18251.02 96.67 52562.81 88888.00 2008-04-21 13:56:04.906 112 18251.00 96.73 52562.85 88888.00 2008-04-21 13:56:05.406 112 18250.98 96.68 52562.89 88888.00 2008-04-21 13:56:05.906 112 18250.93 96.73 52562.74 88888.00 2008-04-21 13:56:06.406 112 18250.88 96.73 52562.67 88888.00 2008-04-21 13:56:06.906 112 18250.91 96.79 52562.62 88888.00 2008-04-21 13:56:07.406 112 18251.00 96.85 52562.71 88888.00 2008-04-21 13:56:07.906 112 18250.78 96.82 52562.76 88888.00 2008-04-21 13:56:08.406 112 18250.77 96.81 52562.68 88888.00 2008-04-21 13:56:08.906 112 18250.77 96.67 52562.68 88888.00 2008-04-21 13:56:09.406 112 18250.82 96.72 52562.85 88888.00 2008-04-21 13:56:09.906 112 18250.80 96.66 52563.02 88888.00 2008-04-21 13:56:10.406 112 18250.67 96.63 52563.04 88888.00 2008-04-21 13:56:10.906 112 18250.57 96.72 52563.09 88888.00 2008-04-21 13:56:11.406 112 18250.70 96.70 52563.01 88888.00 2008-04-21 13:56:11.906 112 18250.80 96.71 52562.97 88888.00 2008-04-21 13:56:12.406 112 18250.78 96.76 52562.92 88888.00 2008-04-21 13:56:12.906 112 18250.69 96.81 52562.84 88888.00 2008-04-21 13:56:13.406 112 18250.84 96.79 52562.73 88888.00 2008-04-21 13:56:13.906 112 18250.94 96.79 52562.74 88888.00 2008-04-21 13:56:14.406 112 18250.91 96.74 52562.74 88888.00 2008-04-21 13:56:14.906 112 18250.92 96.68 52562.69 88888.00 2008-04-21 13:56:15.406 112 18250.88 96.74 52562.67 88888.00 2008-04-21 13:56:15.906 112 18250.84 96.81 52562.63 88888.00 2008-04-21 13:56:16.406 112 18250.86 96.86 52562.63 88888.00 2008-04-21 13:56:16.906 112 18250.83 96.96 52562.75 88888.00 2008-04-21 13:56:17.406 112 18250.84 96.97 52562.70 88888.00 2008-04-21 13:56:17.906 112 18250.80 96.92 52562.66 88888.00 2008-04-21 13:56:18.406 112 18250.74 97.04 52562.66 88888.00 2008-04-21 13:56:18.906 112 18250.94 96.98 52562.63 88888.00 2008-04-21 13:56:19.406 112 18250.99 96.95 52562.64 88888.00 2008-04-21 13:56:19.906 112 18251.03 96.96 52562.65 88888.00 2008-04-21 13:56:20.406 112 18251.02 96.91 52562.70 88888.00 2008-04-21 13:56:20.906 112 18250.95 96.90 52562.77 88888.00 2008-04-21 13:56:21.406 112 18250.99 96.84 52562.84 88888.00 2008-04-21 13:56:21.906 112 18251.00 96.76 52562.79 88888.00 2008-04-21 13:56:22.406 112 18251.03 96.65 52562.85 88888.00 2008-04-21 13:56:22.906 112 18250.91 96.72 52562.80 88888.00 2008-04-21 13:56:23.406 112 18250.78 96.73 52562.78 88888.00 2008-04-21 13:56:23.906 112 18250.76 96.71 52562.76 88888.00 2008-04-21 13:56:24.406 112 18250.78 96.59 52562.68 88888.00 2008-04-21 13:56:24.906 112 18250.86 96.50 52562.65 88888.00 2008-04-21 13:56:25.406 112 18250.94 96.57 52562.58 88888.00 2008-04-21 13:56:25.906 112 18250.93 96.64 52562.61 88888.00 2008-04-21 13:56:26.406 112 18250.90 96.75 52562.70 88888.00 2008-04-21 13:56:26.906 112 18250.91 96.87 52562.58 88888.00 2008-04-21 13:56:27.406 112 18250.90 96.88 52562.53 88888.00 2008-04-21 13:56:27.906 112 18250.83 96.95 52562.53 88888.00 2008-04-21 13:56:28.406 112 18250.80 96.99 52562.71 88888.00 2008-04-21 13:56:28.906 112 18250.80 96.84 52562.69 88888.00 2008-04-21 13:56:29.406 112 18250.89 96.74 52562.62 88888.00 2008-04-21 13:56:29.906 112 18250.95 96.78 52562.54 88888.00 2008-04-21 13:56:30.406 112 18251.04 96.88 52562.67 88888.00 2008-04-21 13:56:30.906 112 18251.02 96.95 52562.58 88888.00 2008-04-21 13:56:31.406 112 18250.95 96.80 52562.45 88888.00 2008-04-21 13:56:31.906 112 18250.94 96.77 52562.50 88888.00 2008-04-21 13:56:32.406 112 18250.87 96.77 52562.55 88888.00 2008-04-21 13:56:32.906 112 18250.84 96.77 52562.53 88888.00 2008-04-21 13:56:33.406 112 18250.84 96.83 52562.55 88888.00 2008-04-21 13:56:33.906 112 18251.01 96.94 52562.49 88888.00 2008-04-21 13:56:34.406 112 18250.95 96.96 52562.49 88888.00 2008-04-21 13:56:34.906 112 18250.82 96.92 52562.52 88888.00 2008-04-21 13:56:35.406 112 18250.71 96.90 52562.50 88888.00 2008-04-21 13:56:35.906 112 18250.69 96.95 52562.53 88888.00 2008-04-21 13:56:36.406 112 18250.72 96.99 52562.45 88888.00 2008-04-21 13:56:36.906 112 18250.78 97.03 52562.51 88888.00 2008-04-21 13:56:37.406 112 18250.62 96.98 52562.59 88888.00 2008-04-21 13:56:37.906 112 18250.66 96.99 52562.68 88888.00 2008-04-21 13:56:38.406 112 18250.70 97.00 52562.62 88888.00 2008-04-21 13:56:38.906 112 18250.69 97.09 52562.62 88888.00 2008-04-21 13:56:39.406 112 18250.73 97.10 52562.61 88888.00 2008-04-21 13:56:39.906 112 18250.68 97.10 52562.63 88888.00 2008-04-21 13:56:40.406 112 18250.66 97.02 52562.75 88888.00 2008-04-21 13:56:40.906 112 18250.66 96.87 52562.65 88888.00 2008-04-21 13:56:41.406 112 18250.61 96.97 52562.63 88888.00 2008-04-21 13:56:41.906 112 18250.62 96.94 52562.58 88888.00 2008-04-21 13:56:42.406 112 18250.70 96.86 52562.53 88888.00 2008-04-21 13:56:42.906 112 18250.74 96.84 52562.54 88888.00 2008-04-21 13:56:43.406 112 18250.83 96.86 52562.55 88888.00 2008-04-21 13:56:43.906 112 18250.89 96.95 52562.61 88888.00 2008-04-21 13:56:44.406 112 18250.82 97.15 52562.58 88888.00 2008-04-21 13:56:44.906 112 18250.74 97.07 52562.49 88888.00 2008-04-21 13:56:45.406 112 18250.82 97.02 52562.49 88888.00 2008-04-21 13:56:45.906 112 18250.80 97.14 52562.52 88888.00 2008-04-21 13:56:46.406 112 18250.79 97.07 52562.49 88888.00 2008-04-21 13:56:46.906 112 18250.84 96.88 52562.51 88888.00 2008-04-21 13:56:47.406 112 18250.90 96.77 52562.50 88888.00 2008-04-21 13:56:47.906 112 18250.91 96.75 52562.52 88888.00 2008-04-21 13:56:48.406 112 18250.93 96.80 52562.56 88888.00 2008-04-21 13:56:48.906 112 18250.89 96.95 52562.65 88888.00 2008-04-21 13:56:49.406 112 18250.91 97.01 52562.76 88888.00 2008-04-21 13:56:49.906 112 18251.04 97.20 52562.58 88888.00 2008-04-21 13:56:50.406 112 18251.01 97.25 52562.53 88888.00 2008-04-21 13:56:50.906 112 18251.08 97.12 52562.57 88888.00 2008-04-21 13:56:51.406 112 18251.09 96.88 52562.59 88888.00 2008-04-21 13:56:51.906 112 18251.10 96.75 52562.67 88888.00 2008-04-21 13:56:52.406 112 18251.17 96.72 52562.53 88888.00 2008-04-21 13:56:52.906 112 18251.23 96.84 52562.53 88888.00 2008-04-21 13:56:53.406 112 18251.23 96.91 52562.56 88888.00 2008-04-21 13:56:53.906 112 18251.21 96.85 52562.70 88888.00 2008-04-21 13:56:54.406 112 18251.19 96.94 52562.66 88888.00 2008-04-21 13:56:54.906 112 18251.11 96.91 52562.59 88888.00 2008-04-21 13:56:55.406 112 18251.19 96.82 52562.51 88888.00 2008-04-21 13:56:55.906 112 18251.25 96.70 52562.43 88888.00 2008-04-21 13:56:56.406 112 18251.32 96.70 52562.57 88888.00 2008-04-21 13:56:56.906 112 18251.35 96.70 52562.78 88888.00 2008-04-21 13:56:57.406 112 18251.34 96.66 52562.85 88888.00 2008-04-21 13:56:57.906 112 18251.35 96.64 52562.88 88888.00 2008-04-21 13:56:58.406 112 18251.44 96.63 52562.85 88888.00 2008-04-21 13:56:58.906 112 18251.37 96.67 52562.79 88888.00 2008-04-21 13:56:59.406 112 18251.32 96.64 52562.79 88888.00 2008-04-21 13:56:59.906 112 18251.38 96.53 52562.70 88888.00 2008-04-21 13:57:00.406 112 18251.32 96.52 52562.79 88888.00 2008-04-21 13:57:00.906 112 18251.24 96.48 52562.68 88888.00 2008-04-21 13:57:01.406 112 18251.27 96.46 52562.57 88888.00 2008-04-21 13:57:01.906 112 18251.25 96.47 52562.49 88888.00 2008-04-21 13:57:02.406 112 18251.26 96.45 52562.46 88888.00 2008-04-21 13:57:02.906 112 18251.38 96.37 52562.51 88888.00 2008-04-21 13:57:03.406 112 18251.47 96.31 52562.49 88888.00 2008-04-21 13:57:03.906 112 18251.49 96.26 52562.51 88888.00 2008-04-21 13:57:04.406 112 18251.50 96.22 52562.66 88888.00 2008-04-21 13:57:04.906 112 18251.47 96.22 52562.76 88888.00 2008-04-21 13:57:05.406 112 18251.54 96.15 52562.56 88888.00 2008-04-21 13:57:05.906 112 18251.60 96.09 52562.53 88888.00 2008-04-21 13:57:06.406 112 18251.66 96.15 52562.63 88888.00 2008-04-21 13:57:06.906 112 18251.58 96.23 52562.61 88888.00 2008-04-21 13:57:07.406 112 18251.63 96.20 52562.62 88888.00 2008-04-21 13:57:07.906 112 18251.71 96.19 52562.55 88888.00 2008-04-21 13:57:08.406 112 18251.60 96.17 52562.63 88888.00 2008-04-21 13:57:08.906 112 18251.62 96.17 52562.66 88888.00 2008-04-21 13:57:09.406 112 18251.52 96.18 52562.67 88888.00 2008-04-21 13:57:09.906 112 18251.30 96.18 52562.69 88888.00 2008-04-21 13:57:10.406 112 18251.45 96.28 52562.82 88888.00 2008-04-21 13:57:10.906 112 18251.59 96.22 52562.80 88888.00 2008-04-21 13:57:11.406 112 18251.60 96.19 52562.62 88888.00 2008-04-21 13:57:11.906 112 18251.50 96.25 52562.55 88888.00 2008-04-21 13:57:12.406 112 18251.38 96.26 52562.80 88888.00 2008-04-21 13:57:12.906 112 18251.50 96.29 52562.79 88888.00 2008-04-21 13:57:13.406 112 18251.45 96.41 52562.78 88888.00 2008-04-21 13:57:13.906 112 18251.31 96.50 52562.86 88888.00 2008-04-21 13:57:14.406 112 18251.24 96.54 52562.88 88888.00 2008-04-21 13:57:14.906 112 18251.26 96.58 52562.82 88888.00 2008-04-21 13:57:15.406 112 18251.23 96.56 52562.78 88888.00 2008-04-21 13:57:15.906 112 18251.17 96.56 52562.74 88888.00 2008-04-21 13:57:16.406 112 18251.21 96.59 52562.67 88888.00 2008-04-21 13:57:16.906 112 18251.21 96.62 52562.77 88888.00 2008-04-21 13:57:17.406 112 18251.19 96.65 52562.84 88888.00 2008-04-21 13:57:17.906 112 18251.08 96.69 52562.79 88888.00 2008-04-21 13:57:18.406 112 18251.02 96.82 52562.87 88888.00 2008-04-21 13:57:18.906 112 18250.95 96.85 52562.91 88888.00 2008-04-21 13:57:19.406 112 18250.93 96.91 52562.85 88888.00 2008-04-21 13:57:19.906 112 18250.82 96.96 52562.84 88888.00 2008-04-21 13:57:20.406 112 18250.73 97.04 52562.93 88888.00 2008-04-21 13:57:20.906 112 18250.80 97.09 52563.03 88888.00 2008-04-21 13:57:21.406 112 18250.67 97.07 52562.97 88888.00 2008-04-21 13:57:21.906 112 18250.61 97.07 52563.03 88888.00 2008-04-21 13:57:22.406 112 18250.77 97.09 52563.17 88888.00 2008-04-21 13:57:22.906 112 18250.63 97.10 52563.07 88888.00 2008-04-21 13:57:23.406 112 18250.58 97.19 52563.09 88888.00 2008-04-21 13:57:23.906 112 18250.52 97.20 52563.13 88888.00 2008-04-21 13:57:24.406 112 18250.54 97.22 52563.04 88888.00 2008-04-21 13:57:24.906 112 18250.49 97.24 52563.11 88888.00 2008-04-21 13:57:25.406 112 18250.54 97.26 52563.29 88888.00 2008-04-21 13:57:25.906 112 18250.52 97.35 52563.16 88888.00 2008-04-21 13:57:26.406 112 18250.62 97.44 52563.20 88888.00 2008-04-21 13:57:26.906 112 18250.56 97.46 52563.19 88888.00 2008-04-21 13:57:27.406 112 18250.63 97.51 52562.94 88888.00 2008-04-21 13:57:27.906 112 18250.54 97.49 52563.03 88888.00 2008-04-21 13:57:28.406 112 18250.51 97.55 52563.05 88888.00 2008-04-21 13:57:28.906 112 18250.57 97.58 52562.96 88888.00 2008-04-21 13:57:29.406 112 18250.56 97.61 52562.99 88888.00 2008-04-21 13:57:29.906 112 18250.59 97.61 52562.91 88888.00 2008-04-21 13:57:30.406 112 18250.76 97.58 52562.98 88888.00 2008-04-21 13:57:30.906 112 18250.61 97.55 52562.99 88888.00 2008-04-21 13:57:31.406 112 18250.56 97.40 52562.98 88888.00 2008-04-21 13:57:31.906 112 18250.54 97.26 52563.00 88888.00 2008-04-21 13:57:32.406 112 18250.49 97.28 52562.94 88888.00 2008-04-21 13:57:32.906 112 18250.60 97.37 52563.02 88888.00 2008-04-21 13:57:33.406 112 18250.66 97.39 52562.99 88888.00 2008-04-21 13:57:33.906 112 18250.62 97.43 52563.00 88888.00 2008-04-21 13:57:34.406 112 18250.63 97.46 52562.94 88888.00 2008-04-21 13:57:34.906 112 18250.70 97.41 52563.02 88888.00 2008-04-21 13:57:35.406 112 18250.68 97.44 52563.11 88888.00 2008-04-21 13:57:35.906 112 18250.70 97.34 52563.07 88888.00 2008-04-21 13:57:36.406 112 18250.71 97.20 52562.96 88888.00 2008-04-21 13:57:36.906 112 18250.55 97.05 52562.96 88888.00 2008-04-21 13:57:37.406 112 18250.55 97.09 52562.98 88888.00 2008-04-21 13:57:37.906 112 18250.74 97.14 52562.93 88888.00 2008-04-21 13:57:38.406 112 18250.93 97.16 52562.94 88888.00 2008-04-21 13:57:38.906 112 18251.08 97.09 52562.90 88888.00 2008-04-21 13:57:39.406 112 18251.03 96.97 52562.90 88888.00 2008-04-21 13:57:39.906 112 18251.08 96.84 52562.87 88888.00 2008-04-21 13:57:40.406 112 18251.10 96.79 52562.81 88888.00 2008-04-21 13:57:40.906 112 18251.11 96.70 52562.90 88888.00 2008-04-21 13:57:41.406 112 18251.16 96.70 52562.87 88888.00 2008-04-21 13:57:41.906 112 18251.21 96.71 52562.73 88888.00 2008-04-21 13:57:42.406 112 18251.15 96.76 52562.70 88888.00 2008-04-21 13:57:42.906 112 18251.05 96.81 52562.74 88888.00 2008-04-21 13:57:43.406 112 18251.12 96.73 52562.65 88888.00 2008-04-21 13:57:43.906 112 18251.22 96.56 52562.62 88888.00 2008-04-21 13:57:44.406 112 18251.26 96.37 52562.71 88888.00 2008-04-21 13:57:44.906 112 18251.32 96.37 52562.81 88888.00 2008-04-21 13:57:45.406 112 18251.21 96.44 52562.73 88888.00 2008-04-21 13:57:45.906 112 18251.14 96.45 52562.69 88888.00 2008-04-21 13:57:46.406 112 18251.10 96.44 52562.75 88888.00 2008-04-21 13:57:46.906 112 18251.10 96.44 52562.65 88888.00 2008-04-21 13:57:47.406 112 18251.13 96.26 52562.59 88888.00 2008-04-21 13:57:47.906 112 18251.14 96.33 52562.61 88888.00 2008-04-21 13:57:48.406 112 18251.13 96.37 52562.64 88888.00 2008-04-21 13:57:48.906 112 18251.10 96.31 52562.66 88888.00 2008-04-21 13:57:49.406 112 18251.03 96.32 52562.58 88888.00 2008-04-21 13:57:49.906 112 18251.05 96.35 52562.57 88888.00 2008-04-21 13:57:50.406 112 18251.05 96.25 52562.55 88888.00 2008-04-21 13:57:50.906 112 18251.09 96.14 52562.44 88888.00 2008-04-21 13:57:51.406 112 18251.08 96.06 52562.33 88888.00 2008-04-21 13:57:51.906 112 18251.14 96.09 52562.34 88888.00 2008-04-21 13:57:52.406 112 18251.12 96.00 52562.39 88888.00 2008-04-21 13:57:52.906 112 18251.12 95.95 52562.46 88888.00 2008-04-21 13:57:53.406 112 18251.23 96.03 52562.43 88888.00 2008-04-21 13:57:53.906 112 18251.12 96.00 52562.39 88888.00 2008-04-21 13:57:54.406 112 18251.05 95.96 52562.46 88888.00 2008-04-21 13:57:54.906 112 18250.99 95.87 52562.53 88888.00 2008-04-21 13:57:55.406 112 18251.06 95.79 52562.40 88888.00 2008-04-21 13:57:55.906 112 18251.08 95.76 52562.40 88888.00 2008-04-21 13:57:56.406 112 18251.01 95.75 52562.38 88888.00 2008-04-21 13:57:56.906 112 18251.11 95.83 52562.30 88888.00 2008-04-21 13:57:57.406 112 18251.19 95.83 52562.23 88888.00 2008-04-21 13:57:57.906 112 18251.15 95.81 52562.36 88888.00 2008-04-21 13:57:58.406 112 18251.17 95.76 52562.50 88888.00 2008-04-21 13:57:58.906 112 18251.16 95.68 52562.43 88888.00 2008-04-21 13:57:59.406 112 18251.12 95.62 52562.52 88888.00 2008-04-21 13:57:59.906 112 18251.17 95.59 52562.52 88888.00 2008-04-21 13:58:00.406 112 18251.24 95.64 52562.51 88888.00 2008-04-21 13:58:00.906 112 18251.14 95.67 52562.57 88888.00 2008-04-21 13:58:01.406 112 18251.05 95.70 52562.59 88888.00 2008-04-21 13:58:01.906 112 18251.06 95.70 52562.61 88888.00 2008-04-21 13:58:02.406 112 18251.06 95.65 52562.61 88888.00 2008-04-21 13:58:02.906 112 18251.17 95.71 52562.57 88888.00 2008-04-21 13:58:03.406 112 18251.08 95.74 52562.50 88888.00 2008-04-21 13:58:03.906 112 18250.91 95.73 52562.64 88888.00 2008-04-21 13:58:04.406 112 18250.84 95.75 52562.70 88888.00 2008-04-21 13:58:04.906 112 18250.83 95.78 52562.68 88888.00 2008-04-21 13:58:05.406 112 18250.91 95.83 52562.53 88888.00 2008-04-21 13:58:05.906 112 18250.95 95.87 52562.56 88888.00 2008-04-21 13:58:06.406 112 18250.98 95.83 52562.63 88888.00 2008-04-21 13:58:06.906 112 18250.92 95.85 52562.78 88888.00 2008-04-21 13:58:07.406 112 18250.95 95.90 52562.82 88888.00 2008-04-21 13:58:07.906 112 18251.01 95.88 52562.84 88888.00 2008-04-21 13:58:08.406 112 18250.94 95.95 52562.78 88888.00 2008-04-21 13:58:08.906 112 18250.89 96.06 52562.74 88888.00 2008-04-21 13:58:09.406 112 18250.87 96.04 52562.74 88888.00 2008-04-21 13:58:09.906 112 18250.76 96.04 52562.79 88888.00 2008-04-21 13:58:10.406 112 18250.60 96.18 52562.78 88888.00 2008-04-21 13:58:10.906 112 18250.65 96.15 52562.85 88888.00 2008-04-21 13:58:11.406 112 18250.71 96.19 52562.82 88888.00 2008-04-21 13:58:11.906 112 18250.69 96.24 52562.78 88888.00 2008-04-21 13:58:12.406 112 18250.48 96.26 52562.81 88888.00 2008-04-21 13:58:12.906 112 18250.33 96.26 52563.00 88888.00 2008-04-21 13:58:13.406 112 18250.40 96.32 52562.93 88888.00 2008-04-21 13:58:13.906 112 18250.37 96.35 52562.85 88888.00 2008-04-21 13:58:14.406 112 18250.38 96.38 52562.91 88888.00 2008-04-21 13:58:14.906 112 18250.36 96.52 52562.98 88888.00 2008-04-21 13:58:15.406 112 18250.25 96.58 52563.11 88888.00 2008-04-21 13:58:15.906 112 18250.34 96.52 52563.19 88888.00 2008-04-21 13:58:16.406 112 18250.50 96.54 52563.12 88888.00 2008-04-21 13:58:16.906 112 18250.58 96.52 52563.03 88888.00 2008-04-21 13:58:17.406 112 18250.47 96.56 52563.12 88888.00 2008-04-21 13:58:17.906 112 18250.45 96.56 52563.08 88888.00 2008-04-21 13:58:18.406 112 18250.39 96.64 52563.10 88888.00 2008-04-21 13:58:18.906 112 18250.35 96.71 52563.02 88888.00 2008-04-21 13:58:19.406 112 18250.44 96.74 52563.16 88888.00 2008-04-21 13:58:19.906 112 18250.54 96.78 52563.11 88888.00 2008-04-21 13:58:20.406 112 18250.57 96.73 52562.97 88888.00 2008-04-21 13:58:20.906 112 18250.47 96.78 52563.03 88888.00 2008-04-21 13:58:21.406 112 18250.30 96.77 52563.10 88888.00 2008-04-21 13:58:21.906 112 18250.48 96.86 52563.11 88888.00 2008-04-21 13:58:22.406 112 18250.80 96.88 52563.10 88888.00 2008-04-21 13:58:22.906 112 18250.83 96.89 52563.12 88888.00 2008-04-21 13:58:23.406 112 18250.71 96.98 52563.11 88888.00 2008-04-21 13:58:23.906 112 18250.74 97.00 52563.07 88888.00 2008-04-21 13:58:24.406 112 18250.68 96.89 52562.97 88888.00 2008-04-21 13:58:24.906 112 18250.74 96.88 52563.00 88888.00 2008-04-21 13:58:25.406 112 18250.72 96.91 52562.91 88888.00 2008-04-21 13:58:25.906 112 18250.78 96.86 52562.86 88888.00 2008-04-21 13:58:26.406 112 18250.87 96.86 52562.86 88888.00 2008-04-21 13:58:26.906 112 18250.89 96.92 52562.93 88888.00 2008-04-21 13:58:27.406 112 18250.93 96.92 52562.93 88888.00 2008-04-21 13:58:27.906 112 18250.91 96.84 52562.87 88888.00 2008-04-21 13:58:28.406 112 18251.03 96.77 52562.68 88888.00 2008-04-21 13:58:28.906 112 18251.09 96.80 52562.76 88888.00 2008-04-21 13:58:29.406 112 18250.95 96.74 52562.79 88888.00 2008-04-21 13:58:29.906 112 18250.89 96.65 52562.78 88888.00 2008-04-21 13:58:30.406 112 18250.90 96.66 52562.71 88888.00 2008-04-21 13:58:30.906 112 18250.98 96.65 52562.74 88888.00 2008-04-21 13:58:31.406 112 18251.00 96.56 52562.84 88888.00 2008-04-21 13:58:31.906 112 18251.01 96.52 52562.88 88888.00 2008-04-21 13:58:32.406 112 18251.04 96.50 52562.89 88888.00 2008-04-21 13:58:32.906 112 18251.16 96.44 52562.91 88888.00 2008-04-21 13:58:33.406 112 18251.12 96.31 52562.87 88888.00 2008-04-21 13:58:33.906 112 18251.11 96.09 52562.85 88888.00 2008-04-21 13:58:34.406 112 18251.10 96.05 52562.85 88888.00 2008-04-21 13:58:34.906 112 18251.09 96.13 52562.98 88888.00 2008-04-21 13:58:35.406 112 18251.10 95.95 52563.01 88888.00 2008-04-21 13:58:35.906 112 18251.17 95.89 52562.90 88888.00 2008-04-21 13:58:36.406 112 18251.20 96.00 52562.92 88888.00 2008-04-21 13:58:36.906 112 18251.05 95.98 52562.93 88888.00 2008-04-21 13:58:37.406 112 18251.12 96.00 52562.87 88888.00 2008-04-21 13:58:37.906 112 18251.13 95.96 52562.81 88888.00 2008-04-21 13:58:38.406 112 18251.11 95.90 52562.81 88888.00 2008-04-21 13:58:38.906 112 18251.09 96.05 52562.90 88888.00 2008-04-21 13:58:39.406 112 18251.11 96.12 52562.89 88888.00 2008-04-21 13:58:39.906 112 18251.05 96.08 52562.85 88888.00 2008-04-21 13:58:40.406 112 18251.01 95.96 52562.84 88888.00 2008-04-21 13:58:40.906 112 18250.98 95.83 52562.85 88888.00 2008-04-21 13:58:41.406 112 18251.02 95.79 52562.91 88888.00 2008-04-21 13:58:41.906 112 18251.09 95.78 52562.92 88888.00 2008-04-21 13:58:42.406 112 18251.06 95.78 52562.87 88888.00 2008-04-21 13:58:42.906 112 18251.08 95.76 52562.92 88888.00 2008-04-21 13:58:43.406 112 18251.04 95.80 52562.94 88888.00 2008-04-21 13:58:43.906 112 18251.03 95.89 52562.96 88888.00 2008-04-21 13:58:44.406 112 18251.06 95.83 52562.91 88888.00 2008-04-21 13:58:44.906 112 18251.00 95.64 52562.80 88888.00 2008-04-21 13:58:45.406 112 18251.03 95.61 52562.74 88888.00 2008-04-21 13:58:45.906 112 18251.01 95.68 52562.76 88888.00 2008-04-21 13:58:46.406 112 18251.01 95.69 52562.89 88888.00 2008-04-21 13:58:46.906 112 18250.90 95.66 52562.81 88888.00 2008-04-21 13:58:47.406 112 18250.92 95.66 52562.77 88888.00 2008-04-21 13:58:47.906 112 18250.98 95.73 52562.85 88888.00 2008-04-21 13:58:48.406 112 18251.09 95.69 52562.99 88888.00 2008-04-21 13:58:48.906 112 18250.98 95.75 52563.04 88888.00 2008-04-21 13:58:49.406 112 18250.97 95.79 52563.11 88888.00 2008-04-21 13:58:49.906 112 18251.04 95.85 52563.19 88888.00 2008-04-21 13:58:50.406 112 18250.94 95.92 52563.11 88888.00 2008-04-21 13:58:50.906 112 18250.83 95.91 52563.19 88888.00 2008-04-21 13:58:51.406 112 18250.82 95.87 52563.17 88888.00 2008-04-21 13:58:51.906 112 18250.81 95.71 52563.10 88888.00 2008-04-21 13:58:52.406 112 18250.84 95.72 52563.21 88888.00 2008-04-21 13:58:52.906 112 18250.89 95.89 52563.31 88888.00 2008-04-21 13:58:53.406 112 18250.77 95.95 52563.24 88888.00 2008-04-21 13:58:53.906 112 18250.79 96.05 52563.32 88888.00 2008-04-21 13:58:54.406 112 18250.61 96.04 52563.47 88888.00 2008-04-21 13:58:54.906 112 18250.50 96.02 52563.50 88888.00 2008-04-21 13:58:55.406 112 18250.49 96.03 52563.46 88888.00 2008-04-21 13:58:55.906 112 18250.66 96.05 52563.49 88888.00 2008-04-21 13:58:56.406 112 18250.47 96.04 52563.40 88888.00 2008-04-21 13:58:56.906 112 18250.50 96.11 52563.43 88888.00 2008-04-21 13:58:57.406 112 18250.49 96.30 52563.55 88888.00 2008-04-21 13:58:57.906 112 18250.30 96.37 52563.45 88888.00 2008-04-21 13:58:58.406 112 18250.25 96.48 52563.37 88888.00 2008-04-21 13:58:58.906 112 18250.27 96.69 52563.43 88888.00 2008-04-21 13:58:59.406 112 18250.25 96.76 52563.44 88888.00 2008-04-21 13:58:59.906 112 18250.23 96.76 52563.49 88888.00 2008-04-21 13:59:00.406 112 18250.23 96.61 52563.48 88888.00 2008-04-21 13:59:00.906 112 18250.16 96.57 52563.42 88888.00 2008-04-21 13:59:01.406 112 18250.15 96.57 52563.45 88888.00 2008-04-21 13:59:01.906 112 18250.18 96.71 52563.40 88888.00 2008-04-21 13:59:02.406 112 18250.16 96.90 52563.37 88888.00 2008-04-21 13:59:02.906 112 18250.15 97.01 52563.36 88888.00 2008-04-21 13:59:03.406 112 18250.13 97.02 52563.42 88888.00 2008-04-21 13:59:03.906 112 18250.08 96.99 52563.42 88888.00 2008-04-21 13:59:04.406 112 18250.11 96.87 52563.50 88888.00 2008-04-21 13:59:04.906 112 18250.10 96.80 52563.52 88888.00 2008-04-21 13:59:05.406 112 18250.15 96.71 52563.48 88888.00 2008-04-21 13:59:05.906 112 18250.27 96.77 52563.50 88888.00 2008-04-21 13:59:06.406 112 18250.33 96.64 52563.54 88888.00 2008-04-21 13:59:06.906 112 18250.36 96.68 52563.48 88888.00 2008-04-21 13:59:07.406 112 18250.28 96.85 52563.50 88888.00 2008-04-21 13:59:07.906 112 18250.41 96.96 52563.39 88888.00 2008-04-21 13:59:08.406 112 18250.36 96.94 52563.45 88888.00 2008-04-21 13:59:08.906 112 18250.40 96.94 52563.38 88888.00 2008-04-21 13:59:09.406 112 18250.44 96.94 52563.46 88888.00 2008-04-21 13:59:09.906 112 18250.30 96.84 52563.47 88888.00 2008-04-21 13:59:10.406 112 18250.35 96.86 52563.47 88888.00 2008-04-21 13:59:10.906 112 18250.46 96.90 52563.45 88888.00 2008-04-21 13:59:11.406 112 18250.36 96.90 52563.26 88888.00 2008-04-21 13:59:11.906 112 18250.47 96.79 52563.21 88888.00 2008-04-21 13:59:12.406 112 18250.63 96.62 52563.33 88888.00 2008-04-21 13:59:12.906 112 18250.58 96.66 52563.37 88888.00 2008-04-21 13:59:13.406 112 18250.60 96.67 52563.32 88888.00 2008-04-21 13:59:13.906 112 18250.68 96.50 52563.12 88888.00 2008-04-21 13:59:14.406 112 18250.46 96.48 52563.14 88888.00 2008-04-21 13:59:14.906 112 18250.57 96.50 52563.17 88888.00 2008-04-21 13:59:15.406 112 18250.67 96.48 52563.08 88888.00 2008-04-21 13:59:15.906 112 18250.66 96.50 52562.94 88888.00 2008-04-21 13:59:16.406 112 18250.65 96.51 52562.85 88888.00 2008-04-21 13:59:16.906 112 18250.67 96.55 52562.74 88888.00 2008-04-21 13:59:17.406 112 18250.62 96.56 52562.63 88888.00 2008-04-21 13:59:17.906 112 18250.84 96.70 52562.71 88888.00 2008-04-21 13:59:18.406 112 18250.71 96.72 52562.79 88888.00 2008-04-21 13:59:18.906 112 18250.79 96.71 52562.78 88888.00 2008-04-21 13:59:19.406 112 18250.83 96.64 52562.91 88888.00 2008-04-21 13:59:19.906 112 18250.80 96.59 52562.92 88888.00 2008-04-21 13:59:20.406 112 18250.83 96.52 52562.90 88888.00 2008-04-21 13:59:20.906 112 18250.84 96.49 52562.94 88888.00 2008-04-21 13:59:21.406 112 18250.65 96.40 52562.99 88888.00 2008-04-21 13:59:21.906 112 18250.62 96.34 52563.00 88888.00 2008-04-21 13:59:22.406 112 18250.61 96.49 52562.91 88888.00 2008-04-21 13:59:22.906 112 18250.63 96.52 52562.87 88888.00 2008-04-21 13:59:23.406 112 18250.70 96.52 52562.90 88888.00 2008-04-21 13:59:23.906 112 18250.67 96.55 52562.86 88888.00 2008-04-21 13:59:24.406 112 18250.70 96.44 52562.90 88888.00 2008-04-21 13:59:24.906 112 18250.71 96.34 52563.02 88888.00 2008-04-21 13:59:25.406 112 18250.60 96.50 52563.04 88888.00 2008-04-21 13:59:25.906 112 18250.55 96.59 52563.05 88888.00 2008-04-21 13:59:26.406 112 18250.56 96.52 52563.03 88888.00 2008-04-21 13:59:26.906 112 18250.49 96.51 52563.01 88888.00 2008-04-21 13:59:27.406 112 18250.36 96.54 52563.05 88888.00 2008-04-21 13:59:27.906 112 18250.44 96.57 52563.11 88888.00 2008-04-21 13:59:28.406 112 18250.34 96.64 52563.16 88888.00 2008-04-21 13:59:28.906 112 18250.37 96.61 52563.09 88888.00 2008-04-21 13:59:29.406 112 18250.47 96.67 52563.08 88888.00 2008-04-21 13:59:29.906 112 18250.43 96.71 52563.09 88888.00 2008-04-21 13:59:30.406 112 18250.40 96.66 52562.98 88888.00 2008-04-21 13:59:30.906 112 18250.39 96.68 52563.00 88888.00 2008-04-21 13:59:31.406 112 18250.29 96.72 52563.03 88888.00 2008-04-21 13:59:31.906 112 18250.28 96.68 52563.01 88888.00 2008-04-21 13:59:32.406 112 18250.36 96.78 52562.97 88888.00 2008-04-21 13:59:32.906 112 18250.46 96.88 52563.00 88888.00 2008-04-21 13:59:33.406 112 18250.44 96.81 52563.03 88888.00 2008-04-21 13:59:33.906 112 18250.28 96.69 52563.10 88888.00 2008-04-21 13:59:34.406 112 18250.16 96.65 52563.03 88888.00 2008-04-21 13:59:34.906 112 18250.05 96.58 52563.14 88888.00 2008-04-21 13:59:35.406 112 18250.13 96.68 52563.05 88888.00 2008-04-21 13:59:35.906 112 18250.15 96.70 52562.90 88888.00 2008-04-21 13:59:36.406 112 18250.28 96.62 52562.96 88888.00 2008-04-21 13:59:36.906 112 18250.26 96.44 52563.04 88888.00 2008-04-21 13:59:37.406 112 18250.21 96.54 52563.00 88888.00 2008-04-21 13:59:37.906 112 18250.33 96.61 52563.02 88888.00 2008-04-21 13:59:38.406 112 18250.19 96.71 52562.91 88888.00 2008-04-21 13:59:38.906 112 18250.21 96.72 52562.93 88888.00 2008-04-21 13:59:39.406 112 18250.35 96.63 52563.04 88888.00 2008-04-21 13:59:39.906 112 18250.33 96.52 52563.13 88888.00 2008-04-21 13:59:40.406 112 18250.25 96.54 52563.17 88888.00 2008-04-21 13:59:40.906 112 18250.29 96.63 52562.96 88888.00 2008-04-21 13:59:41.406 112 18250.38 96.63 52562.86 88888.00 2008-04-21 13:59:41.906 112 18250.38 96.57 52562.96 88888.00 2008-04-21 13:59:42.406 112 18250.40 96.61 52562.91 88888.00 2008-04-21 13:59:42.906 112 18250.46 96.68 52562.91 88888.00 2008-04-21 13:59:43.406 112 18250.54 96.62 52562.97 88888.00 2008-04-21 13:59:43.906 112 18250.57 96.49 52562.94 88888.00 2008-04-21 13:59:44.406 112 18250.50 96.35 52562.93 88888.00 2008-04-21 13:59:44.906 112 18250.52 96.23 52562.89 88888.00 2008-04-21 13:59:45.406 112 18250.58 96.10 52562.94 88888.00 2008-04-21 13:59:45.906 112 18250.47 96.15 52562.98 88888.00 2008-04-21 13:59:46.406 112 18250.49 96.08 52562.97 88888.00 2008-04-21 13:59:46.906 112 18250.47 96.29 52562.97 88888.00 2008-04-21 13:59:47.406 112 18250.61 96.43 52562.97 88888.00 2008-04-21 13:59:47.906 112 18250.57 96.41 52562.99 88888.00 2008-04-21 13:59:48.406 112 18250.49 96.38 52562.92 88888.00 2008-04-21 13:59:48.906 112 18250.57 96.45 52562.89 88888.00 2008-04-21 13:59:49.406 112 18250.58 96.42 52562.94 88888.00 2008-04-21 13:59:49.906 112 18250.67 96.16 52562.85 88888.00 2008-04-21 13:59:50.406 112 18250.63 96.23 52562.82 88888.00 2008-04-21 13:59:50.906 112 18250.57 96.36 52562.76 88888.00 2008-04-21 13:59:51.406 112 18250.46 96.37 52562.76 88888.00 2008-04-21 13:59:51.906 112 18250.49 96.37 52562.57 88888.00 2008-04-21 13:59:52.406 112 18250.60 96.36 52562.65 88888.00 2008-04-21 13:59:52.906 112 18250.59 96.29 52562.76 88888.00 2008-04-21 13:59:53.406 112 18250.61 96.17 52562.63 88888.00 2008-04-21 13:59:53.906 112 18250.63 96.15 52562.65 88888.00 2008-04-21 13:59:54.406 112 18250.59 96.12 52562.64 88888.00 2008-04-21 13:59:54.906 112 18250.49 96.18 52562.58 88888.00 2008-04-21 13:59:55.406 112 18250.44 96.28 52562.56 88888.00 2008-04-21 13:59:55.906 112 18250.48 96.28 52562.54 88888.00 2008-04-21 13:59:56.406 112 18250.51 96.26 52562.52 88888.00 2008-04-21 13:59:56.906 112 18250.56 96.22 52562.77 88888.00 2008-04-21 13:59:57.406 112 18250.50 96.28 52562.76 88888.00 2008-04-21 13:59:57.906 112 18250.49 96.30 52562.71 88888.00 2008-04-21 13:59:58.406 112 18250.41 96.30 52562.78 88888.00 2008-04-21 13:59:58.906 112 18250.55 96.21 52562.78 88888.00 2008-04-21 13:59:59.406 112 18250.56 96.21 52562.75 88888.00 2008-04-21 13:59:59.906 112 18250.43 96.32 52562.75 88888.00 2008-04-21 14:00:00.406 112 18250.48 96.30 52562.73 88888.00 2008-04-21 14:00:00.906 112 18250.72 96.20 52562.70 88888.00 2008-04-21 14:00:01.406 112 18250.80 96.14 52562.77 88888.00 2008-04-21 14:00:01.906 112 18250.66 96.18 52562.75 88888.00 2008-04-21 14:00:02.406 112 18250.62 96.23 52562.63 88888.00 2008-04-21 14:00:02.906 112 18250.61 96.24 52562.63 88888.00 2008-04-21 14:00:03.406 112 18250.61 96.10 52562.79 88888.00 2008-04-21 14:00:03.906 112 18250.61 96.01 52562.87 88888.00 2008-04-21 14:00:04.406 112 18250.52 96.02 52562.87 88888.00 2008-04-21 14:00:04.906 112 18250.56 96.13 52562.75 88888.00 2008-04-21 14:00:05.406 112 18250.68 96.18 52562.69 88888.00 2008-04-21 14:00:05.906 112 18250.74 96.17 52562.69 88888.00 2008-04-21 14:00:06.406 112 18250.68 96.24 52562.67 88888.00 2008-04-21 14:00:06.906 112 18250.62 96.32 52562.66 88888.00 2008-04-21 14:00:07.406 112 18250.66 96.40 52562.65 88888.00 2008-04-21 14:00:07.906 112 18250.76 96.28 52562.68 88888.00 2008-04-21 14:00:08.406 112 18250.69 96.23 52562.65 88888.00 2008-04-21 14:00:08.906 112 18250.62 96.19 52562.74 88888.00 2008-04-21 14:00:09.406 112 18250.67 96.19 52562.71 88888.00 2008-04-21 14:00:09.906 112 18250.80 96.17 52562.61 88888.00 2008-04-21 14:00:10.406 112 18250.70 96.14 52562.71 88888.00 2008-04-21 14:00:10.906 112 18250.71 96.16 52562.76 88888.00 2008-04-21 14:00:11.406 112 18250.77 96.23 52562.65 88888.00 2008-04-21 14:00:11.906 112 18250.69 96.33 52562.63 88888.00 2008-04-21 14:00:12.406 112 18250.62 96.32 52562.73 88888.00 2008-04-21 14:00:12.906 112 18250.63 96.35 52562.77 88888.00 2008-04-21 14:00:13.406 112 18250.63 96.40 52562.70 88888.00 2008-04-21 14:00:13.906 112 18250.77 96.44 52562.71 88888.00 2008-04-21 14:00:14.406 112 18250.80 96.51 52562.76 88888.00 2008-04-21 14:00:14.906 112 18250.81 96.47 52562.69 88888.00 2008-04-21 14:00:15.406 112 18250.79 96.44 52562.54 88888.00 2008-04-21 14:00:15.906 112 18250.60 96.47 52562.64 88888.00 2008-04-21 14:00:16.406 112 18250.77 96.61 52562.74 88888.00 2008-04-21 14:00:16.906 112 18250.82 96.66 52562.75 88888.00 2008-04-21 14:00:17.406 112 18250.71 96.75 52562.81 88888.00 2008-04-21 14:00:17.906 112 18250.65 96.76 52562.86 88888.00 2008-04-21 14:00:18.406 112 18250.67 96.81 52562.85 88888.00 2008-04-21 14:00:18.906 112 18250.36 96.86 52562.85 88888.00 2008-04-21 14:00:19.406 112 18250.26 96.82 52562.77 88888.00 2008-04-21 14:00:19.906 112 18250.35 96.85 52562.81 88888.00 2008-04-21 14:00:20.406 112 18250.14 96.81 52562.80 88888.00 2008-04-21 14:00:20.906 112 18250.18 96.84 52562.77 88888.00 2008-04-21 14:00:21.406 112 18250.38 96.88 52562.75 88888.00 2008-04-21 14:00:21.906 112 18250.41 96.85 52562.88 88888.00 2008-04-21 14:00:22.406 112 18250.36 96.95 52562.89 88888.00 2008-04-21 14:00:22.906 112 18250.40 96.96 52562.98 88888.00 2008-04-21 14:00:23.406 112 18250.37 96.92 52562.97 88888.00 2008-04-21 14:00:23.906 112 18250.40 96.84 52562.90 88888.00 2008-04-21 14:00:24.406 112 18250.45 96.80 52562.88 88888.00 2008-04-21 14:00:24.906 112 18250.32 96.83 52562.86 88888.00 2008-04-21 14:00:25.406 112 18250.28 96.87 52562.75 88888.00 2008-04-21 14:00:25.906 112 18250.26 96.85 52562.85 88888.00 2008-04-21 14:00:26.406 112 18250.26 96.77 52562.87 88888.00 2008-04-21 14:00:26.906 112 18250.36 96.76 52562.85 88888.00 2008-04-21 14:00:27.406 112 18250.33 96.84 52562.90 88888.00 2008-04-21 14:00:27.906 112 18250.18 96.86 52562.86 88888.00 2008-04-21 14:00:28.406 112 18250.16 96.82 52562.91 88888.00 2008-04-21 14:00:28.906 112 18250.14 96.68 52562.99 88888.00 2008-04-21 14:00:29.406 112 18250.24 96.65 52563.05 88888.00 2008-04-21 14:00:29.906 112 18250.07 96.78 52563.05 88888.00 2008-04-21 14:00:30.406 112 18250.15 96.76 52562.88 88888.00 2008-04-21 14:00:30.906 112 18250.01 96.75 52562.90 88888.00 2008-04-21 14:00:31.406 112 18249.84 96.81 52562.84 88888.00 2008-04-21 14:00:31.906 112 18249.75 96.83 52562.85 88888.00 2008-04-21 14:00:32.406 112 18249.87 96.82 52562.86 88888.00 2008-04-21 14:00:32.906 112 18249.84 96.74 52562.82 88888.00 2008-04-21 14:00:33.406 112 18249.83 96.80 52562.85 88888.00 2008-04-21 14:00:33.906 112 18249.78 96.77 52562.93 88888.00 2008-04-21 14:00:34.406 112 18249.74 96.78 52562.91 88888.00 2008-04-21 14:00:34.906 112 18249.74 96.77 52562.85 88888.00 2008-04-21 14:00:35.406 112 18249.72 96.81 52562.75 88888.00 2008-04-21 14:00:35.906 112 18249.75 96.80 52562.75 88888.00 2008-04-21 14:00:36.406 112 18249.91 96.74 52562.80 88888.00 2008-04-21 14:00:36.906 112 18250.04 96.77 52562.84 88888.00 2008-04-21 14:00:37.406 112 18250.04 96.83 52562.89 88888.00 2008-04-21 14:00:37.906 112 18250.06 96.91 52562.86 88888.00 2008-04-21 14:00:38.406 112 18250.02 96.89 52562.85 88888.00 2008-04-21 14:00:38.906 112 18250.00 96.87 52562.91 88888.00 2008-04-21 14:00:39.406 112 18249.92 96.97 52563.04 88888.00 2008-04-21 14:00:39.906 112 18249.78 97.07 52563.01 88888.00 2008-04-21 14:00:40.406 112 18249.89 97.08 52562.88 88888.00 2008-04-21 14:00:40.906 112 18249.83 97.08 52562.88 88888.00 2008-04-21 14:00:41.406 112 18249.83 97.09 52562.89 88888.00 2008-04-21 14:00:41.906 112 18249.94 97.04 52562.87 88888.00 2008-04-21 14:00:42.406 112 18249.90 97.02 52562.77 88888.00 2008-04-21 14:00:42.906 112 18249.93 96.99 52562.87 88888.00 2008-04-21 14:00:43.406 112 18249.79 97.00 52562.90 88888.00 2008-04-21 14:00:43.906 112 18249.78 97.00 52562.90 88888.00 2008-04-21 14:00:44.406 112 18249.59 97.07 52562.93 88888.00 2008-04-21 14:00:44.906 112 18249.67 97.08 52562.96 88888.00 2008-04-21 14:00:45.406 112 18249.78 97.07 52563.02 88888.00 2008-04-21 14:00:45.906 112 18249.72 97.00 52562.97 88888.00 2008-04-21 14:00:46.406 112 18249.60 97.01 52562.89 88888.00 2008-04-21 14:00:46.906 112 18249.62 97.01 52562.84 88888.00 2008-04-21 14:00:47.406 112 18249.62 96.97 52562.91 88888.00 2008-04-21 14:00:47.906 112 18249.72 96.88 52562.99 88888.00 2008-04-21 14:00:48.406 112 18249.71 96.91 52562.97 88888.00 2008-04-21 14:00:48.906 112 18249.65 96.92 52562.87 88888.00 2008-04-21 14:00:49.406 112 18249.59 96.89 52562.71 88888.00 2008-04-21 14:00:49.906 112 18249.53 96.84 52562.78 88888.00 2008-04-21 14:00:50.406 112 18249.48 96.89 52562.81 88888.00 2008-04-21 14:00:50.906 112 18249.59 96.99 52562.81 88888.00 2008-04-21 14:00:51.406 112 18249.61 97.03 52562.84 88888.00 2008-04-21 14:00:51.906 112 18249.69 97.13 52562.75 88888.00 2008-04-21 14:00:52.406 112 18249.62 97.09 52562.85 88888.00 2008-04-21 14:00:52.906 112 18249.52 97.07 52562.98 88888.00 2008-04-21 14:00:53.406 112 18249.57 97.10 52562.90 88888.00 2008-04-21 14:00:53.906 112 18249.60 97.05 52562.70 88888.00 2008-04-21 14:00:54.406 112 18249.62 97.02 52562.64 88888.00 2008-04-21 14:00:54.906 112 18249.57 97.04 52562.76 88888.00 2008-04-21 14:00:55.406 112 18249.54 97.01 52562.85 88888.00 2008-04-21 14:00:55.906 112 18249.50 97.00 52562.73 88888.00 2008-04-21 14:00:56.406 112 18249.65 97.02 52562.62 88888.00 2008-04-21 14:00:56.906 112 18249.67 97.05 52562.67 88888.00 2008-04-21 14:00:57.406 112 18249.63 97.03 52562.79 88888.00 2008-04-21 14:00:57.906 112 18249.65 96.98 52562.69 88888.00 2008-04-21 14:00:58.406 112 18249.76 96.96 52562.85 88888.00 2008-04-21 14:00:58.906 112 18249.96 97.04 52562.80 88888.00 2008-04-21 14:00:59.406 112 18250.02 96.97 52562.66 88888.00 2008-04-21 14:00:59.906 112 18249.96 96.92 52562.55 88888.00 2008-04-21 14:01:00.406 112 18250.02 96.99 52562.45 88888.00 2008-04-21 14:01:00.906 112 18250.08 97.07 52562.42 88888.00 2008-04-21 14:01:01.406 112 18250.19 97.09 52562.51 88888.00 2008-04-21 14:01:01.906 112 18250.18 97.03 52562.42 88888.00 2008-04-21 14:01:02.406 112 18250.19 96.98 52562.35 88888.00 2008-04-21 14:01:02.906 112 18250.10 96.85 52562.36 88888.00 2008-04-21 14:01:03.406 112 18250.06 96.88 52562.45 88888.00 2008-04-21 14:01:03.906 112 18250.10 96.91 52562.52 88888.00 2008-04-21 14:01:04.406 112 18250.21 96.89 52562.51 88888.00 2008-04-21 14:01:04.906 112 18250.27 96.94 52562.52 88888.00 2008-04-21 14:01:05.406 112 18250.37 96.77 52562.44 88888.00 2008-04-21 14:01:05.906 112 18250.29 96.66 52562.36 88888.00 2008-04-21 14:01:06.406 112 18250.30 96.75 52562.39 88888.00 2008-04-21 14:01:06.906 112 18250.28 96.76 52562.39 88888.00 2008-04-21 14:01:07.406 112 18250.23 96.81 52562.32 88888.00 2008-04-21 14:01:07.906 112 18250.26 96.87 52562.32 88888.00 2008-04-21 14:01:08.406 112 18250.33 96.78 52562.41 88888.00 2008-04-21 14:01:08.906 112 18250.43 96.75 52562.40 88888.00 2008-04-21 14:01:09.406 112 18250.41 96.75 52562.45 88888.00 2008-04-21 14:01:09.906 112 18250.40 96.65 52562.50 88888.00 2008-04-21 14:01:10.406 112 18250.34 96.61 52562.32 88888.00 2008-04-21 14:01:10.906 112 18250.32 96.62 52562.18 88888.00 2008-04-21 14:01:11.406 112 18250.30 96.68 52562.29 88888.00 2008-04-21 14:01:11.906 112 18250.27 96.66 52562.44 88888.00 2008-04-21 14:01:12.406 112 18250.22 96.71 52562.40 88888.00 2008-04-21 14:01:12.906 112 18250.12 96.79 52562.40 88888.00 2008-04-21 14:01:13.406 112 18250.02 96.78 52562.50 88888.00 2008-04-21 14:01:13.906 112 18250.03 96.79 52562.55 88888.00 2008-04-21 14:01:14.406 112 18250.10 96.67 52562.55 88888.00 2008-04-21 14:01:14.906 112 18250.04 96.61 52562.50 88888.00 2008-04-21 14:01:15.406 112 18250.10 96.59 52562.46 88888.00 2008-04-21 14:01:15.906 112 18250.15 96.59 52562.63 88888.00 2008-04-21 14:01:16.403 112 18250.10 96.54 52562.53 88888.00 2008-04-21 14:01:16.903 112 18250.03 96.50 52562.45 88888.00 2008-04-21 14:01:17.403 112 18250.02 96.43 52562.40 88888.00 2008-04-21 14:01:17.903 112 18250.07 96.42 52562.33 88888.00 2008-04-21 14:01:18.403 112 18250.00 96.43 52562.24 88888.00 2008-04-21 14:01:18.903 112 18249.98 96.47 52562.30 88888.00 2008-04-21 14:01:19.403 112 18250.02 96.44 52562.39 88888.00 2008-04-21 14:01:19.903 112 18249.93 96.51 52562.29 88888.00 2008-04-21 14:01:20.403 112 18249.91 96.58 52562.20 88888.00 2008-04-21 14:01:20.903 112 18249.96 96.47 52562.15 88888.00 2008-04-21 14:01:21.403 112 18249.90 96.47 52562.17 88888.00 2008-04-21 14:01:21.903 112 18249.87 96.53 52562.26 88888.00 2008-04-21 14:01:22.403 112 18250.00 96.53 52562.23 88888.00 2008-04-21 14:01:22.903 112 18250.04 96.54 52562.35 88888.00 2008-04-21 14:01:23.403 112 18249.89 96.51 52562.42 88888.00 2008-04-21 14:01:23.903 112 18249.62 96.46 52562.41 88888.00 2008-04-21 14:01:24.403 112 18249.51 96.46 52562.57 88888.00 2008-04-21 14:01:24.903 112 18249.61 96.43 52562.49 88888.00 2008-04-21 14:01:25.403 112 18249.58 96.45 52562.38 88888.00 2008-04-21 14:01:25.903 112 18249.57 96.53 52562.29 88888.00 2008-04-21 14:01:26.403 112 18249.60 96.58 52562.40 88888.00 2008-04-21 14:01:26.903 112 18249.83 96.58 52562.36 88888.00 2008-04-21 14:01:27.403 112 18249.96 96.61 52562.49 88888.00 2008-04-21 14:01:27.903 112 18250.04 96.61 52562.45 88888.00 2008-04-21 14:01:28.403 112 18250.07 96.48 52562.42 88888.00 2008-04-21 14:01:28.903 112 18250.02 96.45 52562.47 88888.00 2008-04-21 14:01:29.403 112 18250.07 96.52 52562.33 88888.00 2008-04-21 14:01:29.903 112 18250.02 96.57 52562.30 88888.00 2008-04-21 14:01:30.403 112 18250.04 96.57 52562.49 88888.00 2008-04-21 14:01:30.903 112 18250.03 96.56 52562.62 88888.00 2008-04-21 14:01:31.403 112 18250.14 96.64 52562.44 88888.00 2008-04-21 14:01:31.903 112 18250.05 96.63 52562.35 88888.00 2008-04-21 14:01:32.403 112 18250.10 96.65 52562.30 88888.00 2008-04-21 14:01:32.903 112 18250.18 96.64 52562.39 88888.00 2008-04-21 14:01:33.403 112 18250.15 96.64 52562.41 88888.00 2008-04-21 14:01:33.903 112 18250.12 96.65 52562.35 88888.00 2008-04-21 14:01:34.403 112 18250.01 96.64 52562.44 88888.00 2008-04-21 14:01:34.903 112 18250.08 96.67 52562.55 88888.00 2008-04-21 14:01:35.403 112 18250.13 96.77 52562.50 88888.00 2008-04-21 14:01:35.903 112 18250.11 96.77 52562.58 88888.00 2008-04-21 14:01:36.403 112 18250.10 96.74 52562.47 88888.00 2008-04-21 14:01:36.903 112 18250.19 96.80 52562.52 88888.00 2008-04-21 14:01:37.403 112 18250.23 96.85 52562.57 88888.00 2008-04-21 14:01:37.903 112 18250.15 96.83 52562.41 88888.00 2008-04-21 14:01:38.403 112 18250.08 96.81 52562.51 88888.00 2008-04-21 14:01:38.903 112 18250.11 96.94 52562.50 88888.00 2008-04-21 14:01:39.403 112 18250.15 96.99 52562.50 88888.00 2008-04-21 14:01:39.903 112 18250.11 96.94 52562.65 88888.00 2008-04-21 14:01:40.403 112 18250.07 96.99 52562.74 88888.00 2008-04-21 14:01:40.903 112 18249.94 97.05 52562.67 88888.00 2008-04-21 14:01:41.403 112 18250.06 97.08 52562.64 88888.00 2008-04-21 14:01:41.903 112 18250.08 97.09 52562.76 88888.00 2008-04-21 14:01:42.403 112 18250.10 97.13 52562.78 88888.00 2008-04-21 14:01:42.903 112 18249.92 97.11 52562.67 88888.00 2008-04-21 14:01:43.403 112 18249.86 97.17 52562.51 88888.00 2008-04-21 14:01:43.903 112 18250.00 97.19 52562.62 88888.00 2008-04-21 14:01:44.403 112 18250.00 97.14 52562.78 88888.00 2008-04-21 14:01:44.903 112 18249.91 97.05 52562.70 88888.00 2008-04-21 14:01:45.403 112 18249.89 97.07 52562.64 88888.00 2008-04-21 14:01:45.903 112 18249.97 97.10 52562.67 88888.00 2008-04-21 14:01:46.403 112 18249.90 97.17 52562.73 88888.00 2008-04-21 14:01:46.903 112 18249.76 97.33 52562.71 88888.00 2008-04-21 14:01:47.403 112 18249.85 97.36 52562.85 88888.00 2008-04-21 14:01:47.903 112 18249.87 97.34 52562.76 88888.00 2008-04-21 14:01:48.403 112 18249.83 97.12 52562.56 88888.00 2008-04-21 14:01:48.903 112 18249.91 97.03 52562.50 88888.00 2008-04-21 14:01:49.403 112 18249.92 97.03 52562.74 88888.00 2008-04-21 14:01:49.903 112 18249.86 97.01 52562.81 88888.00 2008-04-21 14:01:50.403 112 18249.87 97.09 52562.59 88888.00 2008-04-21 14:01:50.903 112 18249.82 97.00 52562.56 88888.00 2008-04-21 14:01:51.403 112 18249.83 96.92 52562.58 88888.00 2008-04-21 14:01:51.903 112 18249.80 96.94 52562.69 88888.00 2008-04-21 14:01:52.403 112 18249.83 97.09 52562.75 88888.00 2008-04-21 14:01:52.903 112 18249.92 97.25 52562.73 88888.00 2008-04-21 14:01:53.403 112 18249.89 97.33 52562.69 88888.00 2008-04-21 14:01:53.903 112 18249.83 97.25 52562.44 88888.00 2008-04-21 14:01:54.403 112 18249.85 97.19 52562.42 88888.00 2008-04-21 14:01:54.903 112 18249.82 97.17 52562.47 88888.00 2008-04-21 14:01:55.403 112 18249.80 97.18 52562.52 88888.00 2008-04-21 14:01:55.903 112 18249.93 97.11 52562.43 88888.00 2008-04-21 14:01:56.403 112 18249.97 97.06 52562.41 88888.00 2008-04-21 14:01:56.903 112 18249.86 97.03 52562.45 88888.00 2008-04-21 14:01:57.403 112 18249.91 97.04 52562.51 88888.00 2008-04-21 14:01:57.903 112 18250.04 97.03 52562.58 88888.00 2008-04-21 14:01:58.403 112 18250.06 97.08 52562.58 88888.00 2008-04-21 14:01:58.903 112 18250.07 97.01 52562.52 88888.00 2008-04-21 14:01:59.403 112 18250.08 96.98 52562.51 88888.00 2008-04-21 14:01:59.903 112 18250.07 96.95 52562.54 88888.00 2008-04-21 14:02:00.403 112 18250.11 96.95 52562.50 88888.00 2008-04-21 14:02:00.903 112 18250.13 96.85 52562.42 88888.00 2008-04-21 14:02:01.403 112 18250.24 96.79 52562.34 88888.00 2008-04-21 14:02:01.903 112 18250.19 96.82 52562.22 88888.00 2008-04-21 14:02:02.403 112 18250.08 96.85 52562.23 88888.00 2008-04-21 14:02:02.903 112 18250.11 96.91 52562.36 88888.00 2008-04-21 14:02:03.403 112 18250.11 96.88 52562.52 88888.00 2008-04-21 14:02:03.903 112 18250.14 96.84 52562.54 88888.00 2008-04-21 14:02:04.403 112 18250.06 96.78 52562.49 88888.00 2008-04-21 14:02:04.903 112 18250.14 96.80 52562.52 88888.00 2008-04-21 14:02:05.403 112 18250.22 96.75 52562.55 88888.00 2008-04-21 14:02:05.903 112 18250.18 96.75 52562.53 88888.00 2008-04-21 14:02:06.403 112 18250.23 96.76 52562.51 88888.00 2008-04-21 14:02:06.903 112 18250.15 96.78 52562.63 88888.00 2008-04-21 14:02:07.403 112 18250.15 96.77 52562.64 88888.00 2008-04-21 14:02:07.903 112 18250.11 96.65 52562.58 88888.00 2008-04-21 14:02:08.403 112 18250.08 96.53 52562.45 88888.00 2008-04-21 14:02:08.903 112 18250.10 96.47 52562.52 88888.00 2008-04-21 14:02:09.403 112 18250.07 96.59 52562.67 88888.00 2008-04-21 14:02:09.903 112 18250.16 96.70 52562.74 88888.00 2008-04-21 14:02:10.403 112 18250.14 96.48 52562.75 88888.00 2008-04-21 14:02:10.903 112 18250.01 96.48 52562.77 88888.00 2008-04-21 14:02:11.403 112 18249.87 96.67 52562.73 88888.00 2008-04-21 14:02:11.903 112 18249.83 96.65 52562.81 88888.00 2008-04-21 14:02:12.403 112 18249.93 96.68 52562.85 88888.00 2008-04-21 14:02:12.903 112 18249.93 96.66 52562.84 88888.00 2008-04-21 14:02:13.403 112 18249.84 96.67 52562.84 88888.00 2008-04-21 14:02:13.903 112 18249.73 96.68 52562.85 88888.00 2008-04-21 14:02:14.403 112 18249.62 96.72 52562.82 88888.00 2008-04-21 14:02:14.903 112 18249.67 96.76 52562.78 88888.00 2008-04-21 14:02:15.403 112 18249.92 96.81 52562.78 88888.00 2008-04-21 14:02:15.903 112 18250.01 96.81 52562.70 88888.00 2008-04-21 14:02:16.403 112 18250.01 96.83 52562.70 88888.00 2008-04-21 14:02:16.903 112 18249.86 96.77 52562.80 88888.00 2008-04-21 14:02:17.403 112 18249.70 96.79 52562.74 88888.00 2008-04-21 14:02:17.903 112 18249.74 96.79 52562.71 88888.00 2008-04-21 14:02:18.403 112 18249.69 96.81 52562.84 88888.00 2008-04-21 14:02:18.903 112 18249.62 96.84 52562.85 88888.00 2008-04-21 14:02:19.403 112 18249.56 96.84 52562.93 88888.00 2008-04-21 14:02:19.903 112 18249.59 96.80 52563.02 88888.00 2008-04-21 14:02:20.403 112 18249.62 96.84 52563.03 88888.00 2008-04-21 14:02:20.903 112 18249.73 96.91 52562.99 88888.00 2008-04-21 14:02:21.403 112 18249.72 96.98 52562.99 88888.00 2008-04-21 14:02:21.903 112 18249.67 96.92 52563.14 88888.00 2008-04-21 14:02:22.403 112 18249.65 96.94 52563.13 88888.00 2008-04-21 14:02:22.903 112 18249.70 96.98 52563.10 88888.00 2008-04-21 14:02:23.403 112 18249.69 96.99 52563.08 88888.00 2008-04-21 14:02:23.903 112 18249.71 96.98 52563.07 88888.00 2008-04-21 14:02:24.403 112 18249.64 97.02 52562.97 88888.00 2008-04-21 14:02:24.903 112 18249.54 97.00 52563.10 88888.00 2008-04-21 14:02:25.403 112 18249.51 96.90 52563.15 88888.00 2008-04-21 14:02:25.903 112 18249.40 96.90 52563.22 88888.00 2008-04-21 14:02:26.403 112 18249.32 96.99 52563.23 88888.00 2008-04-21 14:02:26.903 112 18249.27 97.12 52563.05 88888.00 2008-04-21 14:02:27.403 112 18249.18 97.10 52562.90 88888.00 2008-04-21 14:02:27.903 112 18249.22 97.03 52562.86 88888.00 2008-04-21 14:02:28.403 112 18249.17 97.03 52563.02 88888.00 2008-04-21 14:02:28.903 112 18249.07 97.06 52563.09 88888.00 2008-04-21 14:02:29.403 112 18249.05 97.08 52562.99 88888.00 2008-04-21 14:02:29.903 112 18249.14 97.13 52562.97 88888.00 2008-04-21 14:02:30.403 112 18249.26 97.10 52562.93 88888.00 2008-04-21 14:02:30.903 112 18249.21 97.12 52562.92 88888.00 2008-04-21 14:02:31.403 112 18249.37 97.12 52562.89 88888.00 2008-04-21 14:02:31.903 112 18249.48 97.13 52562.78 88888.00 2008-04-21 14:02:32.403 112 18249.42 97.09 52562.62 88888.00 2008-04-21 14:02:32.903 112 18249.48 96.97 52562.65 88888.00 2008-04-21 14:02:33.403 112 18249.56 96.88 52562.74 88888.00 2008-04-21 14:02:33.903 112 18249.25 96.96 52562.80 88888.00 2008-04-21 14:02:34.403 112 18249.27 96.94 52562.80 88888.00 2008-04-21 14:02:34.903 112 18249.49 96.91 52562.81 88888.00 2008-04-21 14:02:35.403 112 18249.54 96.81 52562.77 88888.00 2008-04-21 14:02:35.903 112 18249.41 96.75 52562.87 88888.00 2008-04-21 14:02:36.403 112 18249.43 96.82 52562.90 88888.00 2008-04-21 14:02:36.903 112 18249.43 96.95 52562.88 88888.00 2008-04-21 14:02:37.403 112 18249.57 96.95 52562.88 88888.00 2008-04-21 14:02:37.903 112 18249.69 96.97 52562.92 88888.00 2008-04-21 14:02:38.403 112 18249.69 96.92 52562.94 88888.00 2008-04-21 14:02:38.903 112 18249.51 96.97 52562.98 88888.00 2008-04-21 14:02:39.403 112 18249.59 96.99 52562.84 88888.00 2008-04-21 14:02:39.903 112 18249.68 96.94 52562.76 88888.00 2008-04-21 14:02:40.403 112 18249.78 97.01 52562.91 88888.00 2008-04-21 14:02:40.903 112 18249.74 97.03 52562.88 88888.00 2008-04-21 14:02:41.403 112 18249.76 96.99 52562.94 88888.00 2008-04-21 14:02:41.903 112 18249.83 97.04 52563.00 88888.00 2008-04-21 14:02:42.403 112 18249.85 97.10 52562.93 88888.00 2008-04-21 14:02:42.903 112 18249.81 97.16 52562.86 88888.00 2008-04-21 14:02:43.403 112 18249.80 97.14 52562.89 88888.00 2008-04-21 14:02:43.903 112 18249.74 97.16 52562.90 88888.00 2008-04-21 14:02:44.403 112 18249.69 97.17 52562.92 88888.00 2008-04-21 14:02:44.903 112 18249.64 97.18 52562.96 88888.00 2008-04-21 14:02:45.403 112 18249.80 97.17 52562.88 88888.00 2008-04-21 14:02:45.903 112 18249.84 97.25 52562.88 88888.00 2008-04-21 14:02:46.403 112 18249.78 97.24 52562.92 88888.00 2008-04-21 14:02:46.903 112 18249.81 97.22 52562.90 88888.00 2008-04-21 14:02:47.403 112 18249.89 97.25 52562.78 88888.00 2008-04-21 14:02:47.903 112 18249.80 97.28 52562.93 88888.00 2008-04-21 14:02:48.403 112 18249.80 97.26 52562.96 88888.00 2008-04-21 14:02:48.903 112 18249.82 97.26 52562.92 88888.00 2008-04-21 14:02:49.403 112 18249.83 97.24 52562.90 88888.00 2008-04-21 14:02:49.903 112 18249.78 97.32 52562.90 88888.00 2008-04-21 14:02:50.403 112 18249.67 97.28 52562.84 88888.00 2008-04-21 14:02:50.903 112 18249.61 97.22 52562.82 88888.00 2008-04-21 14:02:51.403 112 18249.65 97.25 52562.90 88888.00 2008-04-21 14:02:51.903 112 18249.52 97.36 52562.93 88888.00 2008-04-21 14:02:52.403 112 18249.54 97.37 52562.93 88888.00 2008-04-21 14:02:52.903 112 18249.46 97.37 52562.90 88888.00 2008-04-21 14:02:53.403 112 18249.52 97.40 52563.02 88888.00 2008-04-21 14:02:53.903 112 18249.49 97.41 52563.04 88888.00 2008-04-21 14:02:54.403 112 18249.52 97.34 52563.02 88888.00 2008-04-21 14:02:54.903 112 18249.49 97.26 52562.97 88888.00 2008-04-21 14:02:55.403 112 18249.58 97.40 52562.98 88888.00 2008-04-21 14:02:55.903 112 18249.64 97.42 52563.04 88888.00 2008-04-21 14:02:56.403 112 18249.61 97.44 52562.98 88888.00 2008-04-21 14:02:56.903 112 18249.52 97.33 52562.97 88888.00 2008-04-21 14:02:57.403 112 18249.56 97.44 52563.02 88888.00 2008-04-21 14:02:57.903 112 18249.59 97.62 52562.92 88888.00 2008-04-21 14:02:58.403 112 18249.53 97.63 52562.87 88888.00 2008-04-21 14:02:58.903 112 18249.64 97.61 52562.82 88888.00 2008-04-21 14:02:59.403 112 18249.72 97.62 52562.90 88888.00 2008-04-21 14:02:59.903 112 18249.65 97.65 52562.99 88888.00 2008-04-21 14:03:00.403 112 18249.68 97.67 52562.93 88888.00 2008-04-21 14:03:00.903 112 18249.63 97.71 52562.88 88888.00 2008-04-21 14:03:01.403 112 18249.56 97.75 52562.87 88888.00 2008-04-21 14:03:01.903 112 18249.65 97.68 52563.07 88888.00 2008-04-21 14:03:02.403 112 18249.81 97.68 52563.15 88888.00 2008-04-21 14:03:02.903 112 18249.87 97.65 52563.15 88888.00 2008-04-21 14:03:03.403 112 18249.85 97.68 52563.05 88888.00 2008-04-21 14:03:03.903 112 18249.92 97.74 52563.03 88888.00 2008-04-21 14:03:04.403 112 18249.86 97.75 52562.94 88888.00 2008-04-21 14:03:04.903 112 18249.87 97.72 52562.91 88888.00 2008-04-21 14:03:05.403 112 18249.96 97.70 52563.07 88888.00 2008-04-21 14:03:05.903 112 18249.95 97.62 52563.16 88888.00 2008-04-21 14:03:06.403 112 18249.94 97.58 52563.12 88888.00 2008-04-21 14:03:06.903 112 18249.91 97.58 52562.97 88888.00 2008-04-21 14:03:07.403 112 18249.97 97.63 52563.03 88888.00 2008-04-21 14:03:07.903 112 18249.97 97.62 52563.05 88888.00 2008-04-21 14:03:08.403 112 18249.93 97.52 52563.02 88888.00 2008-04-21 14:03:08.903 112 18249.87 97.56 52562.99 88888.00 2008-04-21 14:03:09.403 112 18249.86 97.64 52563.02 88888.00 2008-04-21 14:03:09.903 112 18249.85 97.68 52563.05 88888.00 2008-04-21 14:03:10.403 112 18249.85 97.57 52562.98 88888.00 2008-04-21 14:03:10.903 112 18249.86 97.50 52562.99 88888.00 2008-04-21 14:03:11.403 112 18249.95 97.44 52562.97 88888.00 2008-04-21 14:03:11.903 112 18249.91 97.22 52562.87 88888.00 2008-04-21 14:03:12.403 112 18249.81 97.15 52562.87 88888.00 2008-04-21 14:03:12.903 112 18249.74 97.21 52562.97 88888.00 2008-04-21 14:03:13.403 112 18249.81 97.42 52563.03 88888.00 2008-04-21 14:03:13.903 112 18249.78 97.49 52563.07 88888.00 2008-04-21 14:03:14.403 112 18249.75 97.51 52563.01 88888.00 2008-04-21 14:03:14.903 112 18249.72 97.47 52563.05 88888.00 2008-04-21 14:03:15.403 112 18249.67 97.50 52563.09 88888.00 2008-04-21 14:03:15.903 112 18249.69 97.50 52563.11 88888.00 2008-04-21 14:03:16.403 112 18249.61 97.44 52563.12 88888.00 2008-04-21 14:03:16.903 112 18249.69 97.37 52563.16 88888.00 2008-04-21 14:03:17.403 112 18249.83 97.32 52563.05 88888.00 2008-04-21 14:03:17.903 112 18249.74 97.34 52562.96 88888.00 2008-04-21 14:03:18.403 112 18249.76 97.30 52563.02 88888.00 2008-04-21 14:03:18.903 112 18249.83 97.25 52562.92 88888.00 2008-04-21 14:03:19.403 112 18249.70 97.32 52562.92 88888.00 2008-04-21 14:03:19.903 112 18249.73 97.22 52562.97 88888.00 2008-04-21 14:03:20.403 112 18249.64 97.12 52562.99 88888.00 2008-04-21 14:03:20.903 112 18249.68 97.08 52563.00 88888.00 2008-04-21 14:03:21.403 112 18249.76 97.00 52563.00 88888.00 2008-04-21 14:03:21.903 112 18249.65 97.09 52563.01 88888.00 2008-04-21 14:03:22.403 112 18249.54 96.97 52563.02 88888.00 2008-04-21 14:03:22.903 112 18249.63 96.86 52562.97 88888.00 2008-04-21 14:03:23.403 112 18249.68 96.86 52562.91 88888.00 2008-04-21 14:03:23.903 112 18249.69 96.70 52562.77 88888.00 2008-04-21 14:03:24.403 112 18249.72 96.69 52562.78 88888.00 2008-04-21 14:03:24.903 112 18249.79 96.59 52562.78 88888.00 2008-04-21 14:03:25.403 112 18249.80 96.52 52562.79 88888.00 2008-04-21 14:03:25.903 112 18249.91 96.59 52562.76 88888.00 2008-04-21 14:03:26.403 112 18249.87 96.66 52562.73 88888.00 2008-04-21 14:03:26.903 112 18249.73 96.63 52562.67 88888.00 2008-04-21 14:03:27.403 112 18249.72 96.62 52562.58 88888.00 2008-04-21 14:03:27.903 112 18249.83 96.51 52562.54 88888.00 2008-04-21 14:03:28.403 112 18249.86 96.44 52562.46 88888.00 2008-04-21 14:03:28.903 112 18249.75 96.45 52562.44 88888.00 2008-04-21 14:03:29.403 112 18249.74 96.42 52562.44 88888.00 2008-04-21 14:03:29.903 112 18249.75 96.37 52562.40 88888.00 2008-04-21 14:03:30.403 112 18249.70 96.37 52562.36 88888.00 2008-04-21 14:03:30.903 112 18249.76 96.38 52562.54 88888.00 2008-04-21 14:03:31.403 112 18249.72 96.41 52562.55 88888.00 2008-04-21 14:03:31.903 112 18249.78 96.37 52562.49 88888.00 2008-04-21 14:03:32.403 112 18249.90 96.37 52562.45 88888.00 2008-04-21 14:03:32.903 112 18249.86 96.40 52562.45 88888.00 2008-04-21 14:03:33.403 112 18249.90 96.37 52562.55 88888.00 2008-04-21 14:03:33.903 112 18249.91 96.40 52562.55 88888.00 2008-04-21 14:03:34.403 112 18249.92 96.37 52562.59 88888.00 2008-04-21 14:03:34.903 112 18250.14 96.37 52562.56 88888.00 2008-04-21 14:03:35.403 112 18250.25 96.35 52562.58 88888.00 2008-04-21 14:03:35.903 112 18250.23 96.32 52562.54 88888.00 2008-04-21 14:03:36.403 112 18250.11 96.33 52562.47 88888.00 2008-04-21 14:03:36.903 112 18250.14 96.45 52562.50 88888.00 2008-04-21 14:03:37.403 112 18250.13 96.53 52562.55 88888.00 2008-04-21 14:03:37.903 112 18250.15 96.61 52562.65 88888.00 2008-04-21 14:03:38.403 112 18250.14 96.58 52562.76 88888.00 2008-04-21 14:03:38.903 112 18250.01 96.51 52562.74 88888.00 2008-04-21 14:03:39.403 112 18249.94 96.53 52562.69 88888.00 2008-04-21 14:03:39.903 112 18250.05 96.59 52562.81 88888.00 2008-04-21 14:03:40.403 112 18250.10 96.63 52562.79 88888.00 2008-04-21 14:03:40.903 112 18250.03 96.68 52562.75 88888.00 2008-04-21 14:03:41.403 112 18250.13 96.76 52562.79 88888.00 2008-04-21 14:03:41.903 112 18250.27 96.80 52562.84 88888.00 2008-04-21 14:03:42.403 112 18250.28 96.88 52562.78 88888.00 2008-04-21 14:03:42.903 112 18250.21 96.97 52562.98 88888.00 2008-04-21 14:03:43.403 112 18250.21 97.04 52562.98 88888.00 2008-04-21 14:03:43.903 112 18250.10 97.09 52563.02 88888.00 2008-04-21 14:03:44.403 112 18250.01 97.18 52562.98 88888.00 2008-04-21 14:03:44.903 112 18250.00 97.12 52563.05 88888.00 2008-04-21 14:03:45.403 112 18250.00 97.16 52563.21 88888.00 2008-04-21 14:03:45.903 112 18250.02 97.24 52563.21 88888.00 2008-04-21 14:03:46.403 112 18250.00 97.33 52563.19 88888.00 2008-04-21 14:03:46.903 112 18249.95 97.37 52563.13 88888.00 2008-04-21 14:03:47.403 112 18249.74 97.37 52563.02 88888.00 2008-04-21 14:03:47.903 112 18249.63 97.36 52562.90 88888.00 2008-04-21 14:03:48.403 112 18249.81 97.24 52562.93 88888.00 2008-04-21 14:03:48.903 112 18249.81 97.36 52563.08 88888.00 2008-04-21 14:03:49.403 112 18249.65 97.45 52563.33 88888.00 2008-04-21 14:03:49.903 112 18249.69 97.48 52563.33 88888.00 2008-04-21 14:03:50.403 112 18249.65 97.51 52563.17 88888.00 2008-04-21 14:03:50.903 112 18249.63 97.53 52563.04 88888.00 2008-04-21 14:03:51.403 112 18249.81 97.68 52563.03 88888.00 2008-04-21 14:03:51.903 112 18249.80 97.70 52563.08 88888.00 2008-04-21 14:03:52.403 112 18249.76 97.55 52563.03 88888.00 2008-04-21 14:03:52.903 112 18249.64 97.55 52562.99 88888.00 2008-04-21 14:03:53.403 112 18249.64 97.64 52562.96 88888.00 2008-04-21 14:03:53.903 112 18249.72 97.68 52562.96 88888.00 2008-04-21 14:03:54.403 112 18249.63 97.68 52562.91 88888.00 2008-04-21 14:03:54.903 112 18249.59 97.73 52562.90 88888.00 2008-04-21 14:03:55.403 112 18249.63 97.84 52562.92 88888.00 2008-04-21 14:03:55.903 112 18249.68 97.88 52562.88 88888.00 2008-04-21 14:03:56.403 112 18249.70 97.82 52563.01 88888.00 2008-04-21 14:03:56.903 112 18249.61 97.81 52563.04 88888.00 2008-04-21 14:03:57.403 112 18249.46 97.82 52562.88 88888.00 2008-04-21 14:03:57.903 112 18249.48 97.86 52562.75 88888.00 2008-04-21 14:03:58.403 112 18249.65 97.85 52562.87 88888.00 2008-04-21 14:03:58.903 112 18249.71 97.83 52562.97 88888.00 2008-04-21 14:03:59.403 112 18249.58 97.76 52562.99 88888.00 2008-04-21 14:03:59.903 112 18249.57 97.65 52563.12 88888.00 2008-04-21 14:04:00.403 112 18249.61 97.61 52563.10 88888.00 2008-04-21 14:04:00.903 112 18249.67 97.75 52563.01 88888.00 2008-04-21 14:04:01.403 112 18249.73 97.85 52563.09 88888.00 2008-04-21 14:04:01.903 112 18249.69 97.87 52563.11 88888.00 2008-04-21 14:04:02.403 112 18249.62 97.89 52563.02 88888.00 2008-04-21 14:04:02.903 112 18249.57 97.91 52563.00 88888.00 2008-04-21 14:04:03.403 112 18249.62 97.91 52563.03 88888.00 2008-04-21 14:04:03.903 112 18249.56 97.94 52563.13 88888.00 2008-04-21 14:04:04.403 112 18249.59 97.97 52563.16 88888.00 2008-04-21 14:04:04.903 112 18249.52 98.01 52563.02 88888.00 2008-04-21 14:04:05.403 112 18249.50 98.03 52563.13 88888.00 2008-04-21 14:04:05.903 112 18249.58 98.09 52563.13 88888.00 2008-04-21 14:04:06.403 112 18249.58 98.08 52563.16 88888.00 2008-04-21 14:04:06.903 112 18249.56 98.00 52563.11 88888.00 2008-04-21 14:04:07.403 112 18249.48 97.96 52563.17 88888.00 2008-04-21 14:04:07.903 112 18249.58 98.06 52563.34 88888.00 2008-04-21 14:04:08.403 112 18249.54 98.14 52563.32 88888.00 2008-04-21 14:04:08.903 112 18249.38 98.12 52563.19 88888.00 2008-04-21 14:04:09.403 112 18249.50 98.15 52563.16 88888.00 2008-04-21 14:04:09.903 112 18249.53 98.16 52563.16 88888.00 2008-04-21 14:04:10.403 112 18249.39 98.09 52563.10 88888.00 2008-04-21 14:04:10.903 112 18249.35 98.07 52563.09 88888.00 2008-04-21 14:04:11.403 112 18249.29 98.12 52563.12 88888.00 2008-04-21 14:04:11.903 112 18249.32 98.17 52563.20 88888.00 2008-04-21 14:04:12.403 112 18249.35 98.06 52563.32 88888.00 2008-04-21 14:04:12.903 112 18249.21 97.98 52563.32 88888.00 2008-04-21 14:04:13.403 112 18249.21 98.19 52563.26 88888.00 2008-04-21 14:04:13.903 112 18249.29 98.25 52563.28 88888.00 2008-04-21 14:04:14.403 112 18249.36 98.21 52563.25 88888.00 2008-04-21 14:04:14.903 112 18249.36 98.20 52563.33 88888.00 2008-04-21 14:04:15.403 112 18249.27 98.23 52563.28 88888.00 2008-04-21 14:04:15.903 112 18249.25 98.23 52563.24 88888.00 2008-04-21 14:04:16.403 112 18249.37 98.26 52563.22 88888.00 2008-04-21 14:04:16.903 112 18249.43 98.29 52563.14 88888.00 2008-04-21 14:04:17.403 112 18249.25 98.24 52563.08 88888.00 2008-04-21 14:04:17.903 112 18249.21 98.21 52563.09 88888.00 2008-04-21 14:04:18.403 112 18249.30 98.20 52563.07 88888.00 2008-04-21 14:04:18.903 112 18249.31 98.18 52563.11 88888.00 2008-04-21 14:04:19.403 112 18249.28 98.10 52563.12 88888.00 2008-04-21 14:04:19.903 112 18249.30 98.15 52563.13 88888.00 2008-04-21 14:04:20.403 112 18249.38 98.22 52563.03 88888.00 2008-04-21 14:04:20.903 112 18249.30 98.16 52562.98 88888.00 2008-04-21 14:04:21.403 112 18249.35 98.12 52562.91 88888.00 2008-04-21 14:04:21.903 112 18249.36 98.08 52562.84 88888.00 2008-04-21 14:04:22.403 112 18249.31 98.10 52562.84 88888.00 2008-04-21 14:04:22.903 112 18249.36 98.04 52562.87 88888.00 2008-04-21 14:04:23.403 112 18249.48 97.99 52562.77 88888.00 2008-04-21 14:04:23.903 112 18249.49 97.92 52562.70 88888.00 2008-04-21 14:04:24.403 112 18249.57 97.92 52562.58 88888.00 2008-04-21 14:04:24.903 112 18249.53 97.88 52562.47 88888.00 2008-04-21 14:04:25.403 112 18249.48 97.83 52562.42 88888.00 2008-04-21 14:04:25.903 112 18249.59 97.83 52562.44 88888.00 2008-04-21 14:04:26.403 112 18249.69 97.88 52562.59 88888.00 2008-04-21 14:04:26.903 112 18249.72 97.82 52562.70 88888.00 2008-04-21 14:04:27.403 112 18249.52 97.73 52562.62 88888.00 2008-04-21 14:04:27.903 112 18249.43 97.71 52562.61 88888.00 2008-04-21 14:04:28.403 112 18249.58 97.40 52562.66 88888.00 2008-04-21 14:04:28.903 112 18249.48 97.26 52562.73 88888.00 2008-04-21 14:04:29.403 112 18249.63 97.33 52562.65 88888.00 2008-04-21 14:04:29.903 112 18249.85 97.47 52562.66 88888.00 2008-04-21 14:04:30.403 112 18249.95 97.50 52562.67 88888.00 2008-04-21 14:04:30.903 112 18250.01 97.49 52562.67 88888.00 2008-04-21 14:04:31.403 112 18250.11 97.43 52562.75 88888.00 2008-04-21 14:04:31.903 112 18250.16 97.36 52562.65 88888.00 2008-04-21 14:04:32.403 112 18250.21 97.32 52562.61 88888.00 2008-04-21 14:04:32.903 112 18250.10 97.32 52562.51 88888.00 2008-04-21 14:04:33.403 112 18250.17 97.25 52562.50 88888.00 2008-04-21 14:04:33.903 112 18250.11 97.24 52562.50 88888.00 2008-04-21 14:04:34.403 112 18250.13 97.17 52562.39 88888.00 2008-04-21 14:04:34.903 112 18250.24 97.16 52562.45 88888.00 2008-04-21 14:04:35.403 112 18250.21 97.14 52562.52 88888.00 2008-04-21 14:04:35.903 112 18250.21 97.09 52562.46 88888.00 2008-04-21 14:04:36.403 112 18250.22 96.99 52562.50 88888.00 2008-04-21 14:04:36.903 112 18250.18 96.98 52562.52 88888.00 2008-04-21 14:04:37.403 112 18250.16 97.04 52562.55 88888.00 2008-04-21 14:04:37.903 112 18250.07 97.08 52562.50 88888.00 2008-04-21 14:04:38.403 112 18250.13 97.07 52562.54 88888.00 2008-04-21 14:04:38.903 112 18250.18 97.06 52562.58 88888.00 2008-04-21 14:04:39.403 112 18250.15 97.12 52562.67 88888.00 2008-04-21 14:04:39.903 112 18250.15 97.10 52562.65 88888.00 2008-04-21 14:04:40.403 112 18250.15 97.06 52562.62 88888.00 2008-04-21 14:04:40.903 112 18250.18 96.92 52562.61 88888.00 2008-04-21 14:04:41.403 112 18250.22 96.83 52562.62 88888.00 2008-04-21 14:04:41.903 112 18250.30 96.86 52562.54 88888.00 2008-04-21 14:04:42.403 112 18250.14 96.87 52562.54 88888.00 2008-04-21 14:04:42.903 112 18250.18 96.83 52562.55 88888.00 2008-04-21 14:04:43.403 112 18250.14 96.88 52562.53 88888.00 2008-04-21 14:04:43.903 112 18250.13 96.94 52562.55 88888.00 2008-04-21 14:04:44.403 112 18250.26 96.95 52562.57 88888.00 2008-04-21 14:04:44.903 112 18250.21 97.00 52562.64 88888.00 2008-04-21 14:04:45.403 112 18250.12 97.02 52562.58 88888.00 2008-04-21 14:04:45.903 112 18250.21 97.03 52562.63 88888.00 2008-04-21 14:04:46.403 112 18250.01 97.00 52562.75 88888.00 2008-04-21 14:04:46.903 112 18249.97 97.02 52562.68 88888.00 2008-04-21 14:04:47.403 112 18250.05 96.99 52562.62 88888.00 2008-04-21 14:04:47.903 112 18250.02 97.09 52562.70 88888.00 2008-04-21 14:04:48.403 112 18250.01 97.12 52562.78 88888.00 2008-04-21 14:04:48.903 112 18250.06 97.15 52562.66 88888.00 2008-04-21 14:04:49.403 112 18250.00 97.20 52562.70 88888.00 2008-04-21 14:04:49.903 112 18249.97 97.22 52562.71 88888.00 2008-04-21 14:04:50.403 112 18249.91 97.24 52562.74 88888.00 2008-04-21 14:04:50.903 112 18249.90 97.32 52562.74 88888.00 2008-04-21 14:04:51.403 112 18249.89 97.41 52562.78 88888.00 2008-04-21 14:04:51.903 112 18249.92 97.38 52562.69 88888.00 2008-04-21 14:04:52.403 112 18249.92 97.34 52562.68 88888.00 2008-04-21 14:04:52.903 112 18249.76 97.39 52562.75 88888.00 2008-04-21 14:04:53.403 112 18249.71 97.43 52562.79 88888.00 2008-04-21 14:04:53.903 112 18249.72 97.42 52562.79 88888.00 2008-04-21 14:04:54.403 112 18249.84 97.45 52562.64 88888.00 2008-04-21 14:04:54.903 112 18249.95 97.45 52562.56 88888.00 2008-04-21 14:04:55.403 112 18249.90 97.39 52562.53 88888.00 2008-04-21 14:04:55.903 112 18249.85 97.34 52562.47 88888.00 2008-04-21 14:04:56.403 112 18249.86 97.35 52562.53 88888.00 2008-04-21 14:04:56.903 112 18249.82 97.36 52562.59 88888.00 2008-04-21 14:04:57.403 112 18249.80 97.39 52562.69 88888.00 2008-04-21 14:04:57.903 112 18249.83 97.42 52562.82 88888.00 2008-04-21 14:04:58.403 112 18249.75 97.37 52562.80 88888.00 2008-04-21 14:04:58.903 112 18249.79 97.32 52562.94 88888.00 2008-04-21 14:04:59.403 112 18249.82 97.34 52562.81 88888.00 2008-04-21 14:04:59.903 112 18249.81 97.32 52562.57 88888.00 2008-04-21 14:05:00.403 112 18249.89 97.24 52562.58 88888.00 2008-04-21 14:05:00.903 112 18249.97 97.19 52562.58 88888.00 2008-04-21 14:05:01.403 112 18250.06 97.22 52562.59 88888.00 2008-04-21 14:05:01.903 112 18249.96 97.15 52562.47 88888.00 2008-04-21 14:05:02.403 112 18249.94 97.13 52562.57 88888.00 2008-04-21 14:05:02.903 112 18250.06 97.11 52562.42 88888.00 2008-04-21 14:05:03.403 112 18249.94 97.14 52562.33 88888.00 2008-04-21 14:05:03.903 112 18250.03 97.18 52562.40 88888.00 2008-04-21 14:05:04.403 112 18250.11 97.20 52562.47 88888.00 2008-04-21 14:05:04.903 112 18250.14 97.13 52562.45 88888.00 2008-04-21 14:05:05.403 112 18250.22 97.11 52562.49 88888.00 2008-04-21 14:05:05.903 112 18250.17 97.14 52562.43 88888.00 2008-04-21 14:05:06.403 112 18250.22 97.07 52562.51 88888.00 2008-04-21 14:05:06.903 112 18250.16 97.02 52562.59 88888.00 2008-04-21 14:05:07.403 112 18250.18 97.06 52562.47 88888.00 2008-04-21 14:05:07.903 112 18250.12 97.15 52562.59 88888.00 2008-04-21 14:05:08.403 112 18250.10 97.13 52562.78 88888.00 2008-04-21 14:05:08.903 112 18250.35 97.10 52562.76 88888.00 2008-04-21 14:05:09.403 112 18250.36 97.03 52562.74 88888.00 2008-04-21 14:05:09.903 112 18250.34 97.01 52562.70 88888.00 2008-04-21 14:05:10.403 112 18250.47 97.03 52562.62 88888.00 2008-04-21 14:05:10.903 112 18250.45 97.15 52562.62 88888.00 2008-04-21 14:05:11.403 112 18250.40 97.13 52562.66 88888.00 2008-04-21 14:05:11.903 112 18250.45 97.09 52562.64 88888.00 2008-04-21 14:05:12.403 112 18250.61 96.99 52562.63 88888.00 2008-04-21 14:05:12.903 112 18250.59 96.92 52562.76 88888.00 2008-04-21 14:05:13.403 112 18250.47 96.95 52562.71 88888.00 2008-04-21 14:05:13.903 112 18250.52 96.92 52562.64 88888.00 2008-04-21 14:05:14.403 112 18250.50 96.92 52562.76 88888.00 2008-04-21 14:05:14.903 112 18250.54 96.96 52562.75 88888.00 2008-04-21 14:05:15.403 112 18250.56 96.96 52562.62 88888.00 2008-04-21 14:05:15.903 112 18250.54 96.87 52562.63 88888.00 2008-04-21 14:05:16.403 112 18250.51 96.90 52562.76 88888.00 2008-04-21 14:05:16.903 112 18250.45 96.91 52562.80 88888.00 2008-04-21 14:05:17.403 112 18250.39 96.94 52562.84 88888.00 2008-04-21 14:05:17.903 112 18250.38 96.95 52562.73 88888.00 2008-04-21 14:05:18.403 112 18250.46 96.96 52562.70 88888.00 2008-04-21 14:05:18.903 112 18250.32 96.80 52562.78 88888.00 2008-04-21 14:05:19.403 112 18250.38 96.73 52562.85 88888.00 2008-04-21 14:05:19.903 112 18250.35 96.67 52562.79 88888.00 2008-04-21 14:05:20.403 112 18250.25 96.76 52562.76 88888.00 2008-04-21 14:05:20.903 112 18250.16 96.76 52562.80 88888.00 2008-04-21 14:05:21.403 112 18250.10 96.69 52562.73 88888.00 2008-04-21 14:05:21.903 112 18250.12 96.78 52562.67 88888.00 2008-04-21 14:05:22.403 112 18250.16 96.98 52562.78 88888.00 2008-04-21 14:05:22.903 112 18250.07 97.04 52562.90 88888.00 2008-04-21 14:05:23.403 112 18250.00 97.07 52562.93 88888.00 2008-04-21 14:05:23.903 112 18250.00 97.09 52562.96 88888.00 2008-04-21 14:05:24.403 112 18250.03 97.12 52562.90 88888.00 2008-04-21 14:05:24.903 112 18250.11 97.18 52562.88 88888.00 2008-04-21 14:05:25.403 112 18250.07 97.17 52562.86 88888.00 2008-04-21 14:05:25.903 112 18250.04 97.15 52562.82 88888.00 2008-04-21 14:05:26.403 112 18249.87 97.10 52562.87 88888.00 2008-04-21 14:05:26.903 112 18249.90 97.09 52562.98 88888.00 2008-04-21 14:05:27.403 112 18249.83 97.04 52562.93 88888.00 2008-04-21 14:05:27.903 112 18249.80 97.01 52562.86 88888.00 2008-04-21 14:05:28.403 112 18249.85 97.00 52562.84 88888.00 2008-04-21 14:05:28.903 112 18249.92 96.94 52562.86 88888.00 2008-04-21 14:05:29.403 112 18249.82 96.97 52562.97 88888.00 2008-04-21 14:05:29.903 112 18249.85 97.05 52562.94 88888.00 2008-04-21 14:05:30.403 112 18249.73 97.02 52562.90 88888.00 2008-04-21 14:05:30.903 112 18249.83 97.09 52562.89 88888.00 2008-04-21 14:05:31.403 112 18249.84 97.08 52562.81 88888.00 2008-04-21 14:05:31.903 112 18249.80 97.10 52562.81 88888.00 2008-04-21 14:05:32.403 112 18249.82 97.09 52562.76 88888.00 2008-04-21 14:05:32.903 112 18249.91 97.01 52562.71 88888.00 2008-04-21 14:05:33.403 112 18249.95 96.95 52562.65 88888.00 2008-04-21 14:05:33.903 112 18249.95 96.81 52562.63 88888.00 2008-04-21 14:05:34.403 112 18250.07 96.82 52562.68 88888.00 2008-04-21 14:05:34.903 112 18250.07 96.83 52562.67 88888.00 2008-04-21 14:05:35.403 112 18250.06 96.84 52562.56 88888.00 2008-04-21 14:05:35.903 112 18250.13 96.82 52562.58 88888.00 2008-04-21 14:05:36.403 112 18250.06 96.76 52562.71 88888.00 2008-04-21 14:05:36.903 112 18250.03 96.72 52562.76 88888.00 2008-04-21 14:05:37.403 112 18250.21 96.69 52562.67 88888.00 2008-04-21 14:05:37.903 112 18250.38 96.66 52562.70 88888.00 2008-04-21 14:05:38.403 112 18250.45 96.63 52562.67 88888.00 2008-04-21 14:05:38.903 112 18250.34 96.51 52562.63 88888.00 2008-04-21 14:05:39.403 112 18250.51 96.30 52562.62 88888.00 2008-04-21 14:05:39.903 112 18250.71 96.26 52562.55 88888.00 2008-04-21 14:05:40.403 112 18250.97 96.29 52562.54 88888.00 2008-04-21 14:05:40.903 112 18250.80 96.47 52562.63 88888.00 2008-04-21 14:05:41.403 112 18250.54 96.53 52562.65 88888.00 2008-04-21 14:05:41.903 112 18250.51 96.52 52562.63 88888.00 2008-04-21 14:05:42.403 112 18250.51 96.45 52562.68 88888.00 2008-04-21 14:05:42.903 112 18250.52 96.55 52562.69 88888.00 2008-04-21 14:05:43.403 112 18250.51 96.56 52562.68 88888.00 2008-04-21 14:05:43.903 112 18250.59 96.51 52562.73 88888.00 2008-04-21 14:05:44.403 112 18250.50 96.52 52562.70 88888.00 2008-04-21 14:05:44.903 112 18250.38 96.50 52562.68 88888.00 2008-04-21 14:05:45.403 112 18250.24 96.54 52562.69 88888.00 2008-04-21 14:05:45.903 112 18250.19 96.64 52562.71 88888.00 2008-04-21 14:05:46.403 112 18250.18 96.65 52562.80 88888.00 2008-04-21 14:05:46.903 112 18250.16 96.69 52562.91 88888.00 2008-04-21 14:05:47.403 112 18250.11 96.68 52562.97 88888.00 2008-04-21 14:05:47.903 112 18250.11 96.73 52562.93 88888.00 2008-04-21 14:05:48.403 112 18250.10 96.74 52562.87 88888.00 2008-04-21 14:05:48.903 112 18250.03 96.76 52562.93 88888.00 2008-04-21 14:05:49.403 112 18250.21 96.81 52562.91 88888.00 2008-04-21 14:05:49.903 112 18250.10 96.84 52562.87 88888.00 2008-04-21 14:05:50.403 112 18249.97 96.84 52562.87 88888.00 2008-04-21 14:05:50.903 112 18249.97 96.88 52562.88 88888.00 2008-04-21 14:05:51.403 112 18249.98 96.87 52562.85 88888.00 2008-04-21 14:05:51.903 112 18249.96 96.96 52562.79 88888.00 2008-04-21 14:05:52.403 112 18249.80 97.04 52562.89 88888.00 2008-04-21 14:05:52.903 112 18249.71 97.07 52562.94 88888.00 2008-04-21 14:05:53.403 112 18249.65 97.06 52562.89 88888.00 2008-04-21 14:05:53.903 112 18249.72 97.15 52562.96 88888.00 2008-04-21 14:05:54.403 112 18249.65 97.26 52562.99 88888.00 2008-04-21 14:05:54.903 112 18249.53 97.30 52562.92 88888.00 2008-04-21 14:05:55.403 112 18249.52 97.35 52563.01 88888.00 2008-04-21 14:05:55.903 112 18249.40 97.42 52562.94 88888.00 2008-04-21 14:05:56.403 112 18249.37 97.41 52562.87 88888.00 2008-04-21 14:05:56.903 112 18249.46 97.42 52562.92 88888.00 2008-04-21 14:05:57.403 112 18249.51 97.47 52562.96 88888.00 2008-04-21 14:05:57.903 112 18249.47 97.50 52563.05 88888.00 2008-04-21 14:05:58.403 112 18249.42 97.52 52562.99 88888.00 2008-04-21 14:05:58.903 112 18249.36 97.50 52562.92 88888.00 2008-04-21 14:05:59.403 112 18249.27 97.53 52563.03 88888.00 2008-04-21 14:05:59.903 112 18249.26 97.58 52562.99 88888.00 2008-04-21 14:06:00.403 112 18249.29 97.63 52562.97 88888.00 2008-04-21 14:06:00.903 112 18249.39 97.65 52563.08 88888.00 2008-04-21 14:06:01.403 112 18249.40 97.62 52563.01 88888.00 2008-04-21 14:06:01.903 112 18249.48 97.64 52562.87 88888.00 2008-04-21 14:06:02.403 112 18249.54 97.64 52562.74 88888.00 2008-04-21 14:06:02.903 112 18249.47 97.65 52562.61 88888.00 2008-04-21 14:06:03.403 112 18249.45 97.58 52562.47 88888.00 2008-04-21 14:06:03.903 112 18249.51 97.56 52562.54 88888.00 2008-04-21 14:06:04.403 112 18249.57 97.56 52562.53 88888.00 2008-04-21 14:06:04.903 112 18249.67 97.61 52562.50 88888.00 2008-04-21 14:06:05.403 112 18249.64 97.56 52562.42 88888.00 2008-04-21 14:06:05.903 112 18249.71 97.59 52562.46 88888.00 2008-04-21 14:06:06.403 112 18249.68 97.64 52562.50 88888.00 2008-04-21 14:06:06.903 112 18249.60 97.56 52562.49 88888.00 2008-04-21 14:06:07.403 112 18249.65 97.47 52562.53 88888.00 2008-04-21 14:06:07.903 112 18249.65 97.40 52562.69 88888.00 2008-04-21 14:06:08.403 112 18249.53 97.28 52562.57 88888.00 2008-04-21 14:06:08.903 112 18249.69 97.08 52562.54 88888.00 2008-04-21 14:06:09.403 112 18249.73 96.99 52562.47 88888.00 2008-04-21 14:06:09.903 112 18249.74 97.21 52562.51 88888.00 2008-04-21 14:06:10.403 112 18249.71 97.19 52562.41 88888.00 2008-04-21 14:06:10.903 112 18249.70 97.20 52562.51 88888.00 2008-04-21 14:06:11.403 112 18249.83 97.32 52562.57 88888.00 2008-04-21 14:06:11.903 112 18249.84 97.30 52562.61 88888.00 2008-04-21 14:06:12.403 112 18249.82 97.32 52562.45 88888.00 2008-04-21 14:06:12.903 112 18249.85 97.24 52562.47 88888.00 2008-04-21 14:06:13.403 112 18249.87 97.24 52562.43 88888.00 2008-04-21 14:06:13.903 112 18249.85 97.22 52562.40 88888.00 2008-04-21 14:06:14.403 112 18249.80 97.04 52562.49 88888.00 2008-04-21 14:06:14.903 112 18249.89 97.08 52562.67 88888.00 2008-04-21 14:06:15.403 112 18249.82 97.17 52562.84 88888.00 2008-04-21 14:06:15.903 112 18249.79 97.16 52562.80 88888.00 2008-04-21 14:06:16.403 112 18249.76 97.22 52562.77 88888.00 2008-04-21 14:06:16.903 112 18249.80 97.22 52562.75 88888.00 2008-04-21 14:06:17.403 112 18249.87 97.10 52562.74 88888.00 2008-04-21 14:06:17.903 112 18249.84 97.14 52562.67 88888.00 2008-04-21 14:06:18.403 112 18249.80 97.09 52562.68 88888.00 2008-04-21 14:06:18.903 112 18249.87 97.01 52562.76 88888.00 2008-04-21 14:06:19.403 112 18249.75 97.09 52562.82 88888.00 2008-04-21 14:06:19.903 112 18249.73 97.09 52562.82 88888.00 2008-04-21 14:06:20.403 112 18249.86 97.11 52562.80 88888.00 2008-04-21 14:06:20.903 112 18249.87 96.97 52562.78 88888.00 2008-04-21 14:06:21.403 112 18249.94 97.00 52562.81 88888.00 2008-04-21 14:06:21.903 112 18249.85 97.07 52562.71 88888.00 2008-04-21 14:06:22.403 112 18249.76 97.02 52562.77 88888.00 2008-04-21 14:06:22.903 112 18249.73 97.03 52562.74 88888.00 2008-04-21 14:06:23.403 112 18249.67 96.92 52562.74 88888.00 2008-04-21 14:06:23.903 112 18249.67 96.87 52562.68 88888.00 2008-04-21 14:06:24.403 112 18249.72 96.77 52562.65 88888.00 2008-04-21 14:06:24.903 112 18249.80 96.77 52562.68 88888.00 2008-04-21 14:06:25.403 112 18249.78 96.69 52562.62 88888.00 2008-04-21 14:06:25.903 112 18249.80 96.69 52562.61 88888.00 2008-04-21 14:06:26.403 112 18249.68 96.67 52562.70 88888.00 2008-04-21 14:06:26.903 112 18249.71 96.55 52562.67 88888.00 2008-04-21 14:06:27.403 112 18249.76 96.50 52562.69 88888.00 2008-04-21 14:06:27.903 112 18249.67 96.46 52562.65 88888.00 2008-04-21 14:06:28.403 112 18249.78 96.43 52562.71 88888.00 2008-04-21 14:06:28.903 112 18249.75 96.49 52562.56 88888.00 2008-04-21 14:06:29.403 112 18249.67 96.55 52562.46 88888.00 2008-04-21 14:06:29.903 112 18249.59 96.49 52562.43 88888.00 2008-04-21 14:06:30.403 112 18249.58 96.41 52562.45 88888.00 2008-04-21 14:06:30.903 112 18249.59 96.17 52562.44 88888.00 2008-04-21 14:06:31.403 112 18249.67 96.30 52562.34 88888.00 2008-04-21 14:06:31.903 112 18249.85 96.32 52562.31 88888.00 2008-04-21 14:06:32.403 112 18249.90 96.28 52562.41 88888.00 2008-04-21 14:06:32.903 112 18249.84 96.35 52562.53 88888.00 2008-04-21 14:06:33.403 112 18249.81 96.25 52562.57 88888.00 2008-04-21 14:06:33.903 112 18249.93 96.23 52562.43 88888.00 2008-04-21 14:06:34.403 112 18249.93 96.29 52562.57 88888.00 2008-04-21 14:06:34.903 112 18250.10 96.31 52562.41 88888.00 2008-04-21 14:06:35.403 112 18250.11 96.33 52562.28 88888.00 2008-04-21 14:06:35.903 112 18250.24 96.35 52562.24 88888.00 2008-04-21 14:06:36.403 112 18250.22 96.33 52562.30 88888.00 2008-04-21 14:06:36.903 112 18250.19 96.26 52562.35 88888.00 2008-04-21 14:06:37.403 112 18250.18 96.26 52562.39 88888.00 2008-04-21 14:06:37.903 112 18250.32 96.32 52562.23 88888.00 2008-04-21 14:06:38.403 112 18250.43 96.29 52562.03 88888.00 2008-04-21 14:06:38.903 112 18250.40 96.28 52562.07 88888.00 2008-04-21 14:06:39.403 112 18250.47 96.34 52562.16 88888.00 2008-04-21 14:06:39.903 112 18250.39 96.38 52562.20 88888.00 2008-04-21 14:06:40.403 112 18250.37 96.37 52562.30 88888.00 2008-04-21 14:06:40.903 112 18250.28 96.41 52562.32 88888.00 2008-04-21 14:06:41.403 112 18250.43 96.39 52562.32 88888.00 2008-04-21 14:06:41.903 112 18250.54 96.44 52562.34 88888.00 2008-04-21 14:06:42.403 112 18250.41 96.41 52562.38 88888.00 2008-04-21 14:06:42.903 112 18250.34 96.41 52562.40 88888.00 2008-04-21 14:06:43.403 112 18250.35 96.47 52562.47 88888.00 2008-04-21 14:06:43.903 112 18250.43 96.43 52562.53 88888.00 2008-04-21 14:06:44.403 112 18250.38 96.53 52562.55 88888.00 2008-04-21 14:06:44.903 112 18250.41 96.51 52562.55 88888.00 2008-04-21 14:06:45.403 112 18250.37 96.48 52562.53 88888.00 2008-04-21 14:06:45.903 112 18250.23 96.57 52562.66 88888.00 2008-04-21 14:06:46.403 112 18250.23 96.56 52562.65 88888.00 2008-04-21 14:06:46.903 112 18250.25 96.61 52562.57 88888.00 2008-04-21 14:06:47.403 112 18250.29 96.63 52562.64 88888.00 2008-04-21 14:06:47.903 112 18250.26 96.68 52562.73 88888.00 2008-04-21 14:06:48.403 112 18250.25 96.72 52562.77 88888.00 2008-04-21 14:06:48.903 112 18250.12 96.67 52562.76 88888.00 2008-04-21 14:06:49.403 112 18250.06 96.71 52562.77 88888.00 2008-04-21 14:06:49.903 112 18250.07 96.76 52562.87 88888.00 2008-04-21 14:06:50.403 112 18250.04 96.72 52562.88 88888.00 2008-04-21 14:06:50.903 112 18250.10 96.71 52562.94 88888.00 2008-04-21 14:06:51.403 112 18250.04 96.74 52562.89 88888.00 2008-04-21 14:06:51.903 112 18249.93 96.88 52562.93 88888.00 2008-04-21 14:06:52.403 112 18249.93 96.96 52562.91 88888.00 2008-04-21 14:06:52.903 112 18249.97 97.04 52562.90 88888.00 2008-04-21 14:06:53.403 112 18250.02 97.03 52562.86 88888.00 2008-04-21 14:06:53.903 112 18249.89 96.95 52562.96 88888.00 2008-04-21 14:06:54.403 112 18249.85 96.92 52562.91 88888.00 2008-04-21 14:06:54.903 112 18249.87 96.96 52562.93 88888.00 2008-04-21 14:06:55.403 112 18249.91 97.04 52563.07 88888.00 2008-04-21 14:06:55.903 112 18249.90 97.11 52563.07 88888.00 2008-04-21 14:06:56.403 112 18249.84 97.22 52563.01 88888.00 2008-04-21 14:06:56.903 112 18249.80 97.22 52562.89 88888.00 2008-04-21 14:06:57.403 112 18249.76 97.04 52562.81 88888.00 2008-04-21 14:06:57.903 112 18249.86 97.05 52562.82 88888.00 2008-04-21 14:06:58.403 112 18249.90 97.16 52562.80 88888.00 2008-04-21 14:06:58.903 112 18249.86 97.17 52562.78 88888.00 2008-04-21 14:06:59.403 112 18249.89 97.14 52562.73 88888.00 2008-04-21 14:06:59.903 112 18249.97 97.17 52562.62 88888.00 2008-04-21 14:07:00.403 112 18249.92 97.15 52562.55 88888.00 2008-04-21 14:07:00.903 112 18249.93 97.09 52562.51 88888.00 2008-04-21 14:07:01.403 112 18249.95 97.06 52562.52 88888.00 2008-04-21 14:07:01.903 112 18249.95 97.08 52562.52 88888.00 2008-04-21 14:07:02.403 112 18249.97 97.04 52562.58 88888.00 2008-04-21 14:07:02.903 112 18249.93 96.98 52562.65 88888.00 2008-04-21 14:07:03.403 112 18250.00 96.98 52562.61 88888.00 2008-04-21 14:07:03.903 112 18249.89 96.91 52562.39 88888.00 2008-04-21 14:07:04.403 112 18249.92 96.95 52562.50 88888.00 2008-04-21 14:07:04.903 112 18249.93 97.00 52562.51 88888.00 2008-04-21 14:07:05.403 112 18249.97 97.03 52562.66 88888.00 2008-04-21 14:07:05.903 112 18250.05 96.98 52562.77 88888.00 2008-04-21 14:07:06.403 112 18250.19 96.85 52562.73 88888.00 2008-04-21 14:07:06.903 112 18250.21 96.83 52562.73 88888.00 2008-04-21 14:07:07.403 112 18250.28 96.94 52562.73 88888.00 2008-04-21 14:07:07.903 112 18250.22 96.96 52562.61 88888.00 2008-04-21 14:07:08.403 112 18250.19 96.90 52562.67 88888.00 2008-04-21 14:07:08.903 112 18250.18 96.88 52562.66 88888.00 2008-04-21 14:07:09.403 112 18250.18 96.98 52562.59 88888.00 2008-04-21 14:07:09.903 112 18250.13 97.03 52562.64 88888.00 2008-04-21 14:07:10.403 112 18250.01 96.99 52562.65 88888.00 2008-04-21 14:07:10.903 112 18250.05 97.00 52562.65 88888.00 2008-04-21 14:07:11.403 112 18250.13 96.92 52562.59 88888.00 2008-04-21 14:07:11.903 112 18250.12 97.00 52562.66 88888.00 2008-04-21 14:07:12.403 112 18250.08 97.10 52562.65 88888.00 2008-04-21 14:07:12.903 112 18250.03 97.06 52562.69 88888.00 2008-04-21 14:07:13.403 112 18250.11 97.10 52562.62 88888.00 2008-04-21 14:07:13.903 112 18250.15 97.13 52562.77 88888.00 2008-04-21 14:07:14.403 112 18249.90 97.09 52562.85 88888.00 2008-04-21 14:07:14.903 112 18249.96 97.11 52562.91 88888.00 2008-04-21 14:07:15.403 112 18249.97 97.12 52562.93 88888.00 2008-04-21 14:07:15.903 112 18250.03 97.16 52563.00 88888.00 2008-04-21 14:07:16.403 112 18249.91 97.18 52562.99 88888.00 2008-04-21 14:07:16.903 112 18250.04 97.15 52562.98 88888.00 2008-04-21 14:07:17.403 112 18250.08 97.21 52562.97 88888.00 2008-04-21 14:07:17.903 112 18250.03 97.20 52562.92 88888.00 2008-04-21 14:07:18.403 112 18249.92 97.26 52562.86 88888.00 2008-04-21 14:07:18.903 112 18249.89 97.30 52562.89 88888.00 2008-04-21 14:07:19.403 112 18249.91 97.30 52562.89 88888.00 2008-04-21 14:07:19.903 112 18249.91 97.26 52562.99 88888.00 2008-04-21 14:07:20.403 112 18249.98 97.38 52563.05 88888.00 2008-04-21 14:07:20.903 112 18249.94 97.47 52563.03 88888.00 2008-04-21 14:07:21.403 112 18249.92 97.43 52562.98 88888.00 2008-04-21 14:07:21.903 112 18249.96 97.43 52562.90 88888.00 2008-04-21 14:07:22.403 112 18249.82 97.37 52562.84 88888.00 2008-04-21 14:07:22.903 112 18249.75 97.34 52562.74 88888.00 2008-04-21 14:07:23.403 112 18249.83 97.34 52562.80 88888.00 2008-04-21 14:07:23.903 112 18249.91 97.35 52562.89 88888.00 2008-04-21 14:07:24.403 112 18249.89 97.38 52562.86 88888.00 2008-04-21 14:07:24.903 112 18249.91 97.23 52562.82 88888.00 2008-04-21 14:07:25.403 112 18249.97 97.16 52562.85 88888.00 2008-04-21 14:07:25.903 112 18249.97 97.20 52562.80 88888.00 2008-04-21 14:07:26.403 112 18249.95 97.26 52562.90 88888.00 2008-04-21 14:07:26.903 112 18249.96 97.24 52562.80 88888.00 2008-04-21 14:07:27.403 112 18250.03 97.16 52562.81 88888.00 2008-04-21 14:07:27.903 112 18250.00 97.18 52562.81 88888.00 2008-04-21 14:07:28.403 112 18250.00 97.21 52562.97 88888.00 2008-04-21 14:07:28.903 112 18249.95 97.28 52562.98 88888.00 2008-04-21 14:07:29.403 112 18250.05 97.22 52562.98 88888.00 2008-04-21 14:07:29.903 112 18249.98 97.29 52562.89 88888.00 2008-04-21 14:07:30.403 112 18249.87 97.31 52562.82 88888.00 2008-04-21 14:07:30.903 112 18249.84 97.29 52562.80 88888.00 2008-04-21 14:07:31.403 112 18250.01 97.34 52562.86 88888.00 2008-04-21 14:07:31.903 112 18250.12 97.34 52562.73 88888.00 2008-04-21 14:07:32.403 112 18250.14 97.29 52562.82 88888.00 2008-04-21 14:07:32.903 112 18250.26 97.29 52562.79 88888.00 2008-04-21 14:07:33.403 112 18250.45 97.29 52562.82 88888.00 2008-04-21 14:07:33.903 112 18250.37 97.41 52562.82 88888.00 2008-04-21 14:07:34.403 112 18250.38 97.40 52562.66 88888.00 2008-04-21 14:07:34.903 112 18250.23 97.29 52562.79 88888.00 2008-04-21 14:07:35.403 112 18250.16 97.28 52562.80 88888.00 2008-04-21 14:07:35.903 112 18250.18 97.28 52562.74 88888.00 2008-04-21 14:07:36.403 112 18250.19 97.31 52562.76 88888.00 2008-04-21 14:07:36.903 112 18250.11 97.23 52562.82 88888.00 2008-04-21 14:07:37.403 112 18249.98 97.11 52563.02 88888.00 2008-04-21 14:07:37.903 112 18249.93 97.07 52563.11 88888.00 2008-04-21 14:07:38.403 112 18250.04 97.13 52563.19 88888.00 2008-04-21 14:07:38.903 112 18250.02 97.16 52563.20 88888.00 2008-04-21 14:07:39.403 112 18250.05 97.18 52563.08 88888.00 2008-04-21 14:07:39.903 112 18250.06 97.16 52563.07 88888.00 2008-04-21 14:07:40.403 112 18250.08 97.23 52562.92 88888.00 2008-04-21 14:07:40.903 112 18250.05 97.21 52562.84 88888.00 2008-04-21 14:07:41.403 112 18250.01 97.21 52562.93 88888.00 2008-04-21 14:07:41.903 112 18249.86 97.17 52562.86 88888.00 2008-04-21 14:07:42.403 112 18249.72 97.21 52562.73 88888.00 2008-04-21 14:07:42.903 112 18249.68 97.19 52562.80 88888.00 2008-04-21 14:07:43.403 112 18249.61 97.16 52562.76 88888.00 2008-04-21 14:07:43.903 112 18249.64 97.20 52562.74 88888.00 2008-04-21 14:07:44.403 112 18249.65 97.07 52562.82 88888.00 2008-04-21 14:07:44.903 112 18249.62 97.16 52562.90 88888.00 2008-04-21 14:07:45.403 112 18249.63 97.23 52562.90 88888.00 2008-04-21 14:07:45.903 112 18249.60 97.25 52562.85 88888.00 2008-04-21 14:07:46.403 112 18249.70 97.20 52562.78 88888.00 2008-04-21 14:07:46.903 112 18249.67 97.17 52562.73 88888.00 2008-04-21 14:07:47.403 112 18249.58 97.06 52562.87 88888.00 2008-04-21 14:07:47.903 112 18249.59 97.05 52562.90 88888.00 2008-04-21 14:07:48.403 112 18249.70 97.04 52562.82 88888.00 2008-04-21 14:07:48.903 112 18249.58 97.06 52562.64 88888.00 2008-04-21 14:07:49.403 112 18249.59 97.10 52562.54 88888.00 2008-04-21 14:07:49.903 112 18249.62 97.05 52562.43 88888.00 2008-04-21 14:07:50.403 112 18249.70 97.08 52562.49 88888.00 2008-04-21 14:07:50.903 112 18249.68 97.08 52562.58 88888.00 2008-04-21 14:07:51.403 112 18249.68 96.98 52562.71 88888.00 2008-04-21 14:07:51.903 112 18249.67 96.99 52562.66 88888.00 2008-04-21 14:07:52.403 112 18249.65 97.01 52562.65 88888.00 2008-04-21 14:07:52.903 112 18249.74 96.91 52562.71 88888.00 2008-04-21 14:07:53.403 112 18249.81 96.86 52562.71 88888.00 2008-04-21 14:07:53.903 112 18249.84 96.89 52562.67 88888.00 2008-04-21 14:07:54.403 112 18249.85 96.88 52562.56 88888.00 2008-04-21 14:07:54.903 112 18250.04 96.86 52562.63 88888.00 2008-04-21 14:07:55.403 112 18250.02 96.82 52562.61 88888.00 2008-04-21 14:07:55.903 112 18250.04 96.92 52562.65 88888.00 2008-04-21 14:07:56.403 112 18250.01 97.01 52562.71 88888.00 2008-04-21 14:07:56.903 112 18250.01 96.90 52562.45 88888.00 2008-04-21 14:07:57.403 112 18250.08 96.79 52562.39 88888.00 2008-04-21 14:07:57.903 112 18250.13 96.71 52562.41 88888.00 2008-04-21 14:07:58.403 112 18250.12 96.74 52562.43 88888.00 2008-04-21 14:07:58.903 112 18250.29 96.76 52562.38 88888.00 2008-04-21 14:07:59.403 112 18250.27 96.69 52562.38 88888.00 2008-04-21 14:07:59.903 112 18250.29 96.69 52562.31 88888.00 2008-04-21 14:08:00.403 112 18250.29 96.81 52562.31 88888.00 2008-04-21 14:08:00.903 112 18250.40 96.80 52562.36 88888.00 2008-04-21 14:08:01.403 112 18250.40 96.84 52562.40 88888.00 2008-04-21 14:08:01.903 112 18250.34 96.89 52562.36 88888.00 2008-04-21 14:08:02.403 112 18250.28 96.92 52562.34 88888.00 2008-04-21 14:08:02.903 112 18250.38 96.91 52562.34 88888.00 2008-04-21 14:08:03.403 112 18250.41 96.86 52562.39 88888.00 2008-04-21 14:08:03.903 112 18250.37 96.91 52562.39 88888.00 2008-04-21 14:08:04.403 112 18250.27 96.89 52562.36 88888.00 2008-04-21 14:08:04.903 112 18250.40 96.94 52562.41 88888.00 2008-04-21 14:08:05.403 112 18250.38 96.89 52562.32 88888.00 2008-04-21 14:08:05.903 112 18250.36 96.98 52562.23 88888.00 2008-04-21 14:08:06.403 112 18250.39 96.98 52562.27 88888.00 2008-04-21 14:08:06.903 112 18250.34 96.96 52562.41 88888.00 2008-04-21 14:08:07.403 112 18250.24 96.81 52562.52 88888.00 2008-04-21 14:08:07.903 112 18250.28 96.96 52562.38 88888.00 2008-04-21 14:08:08.403 112 18250.11 97.10 52562.31 88888.00 2008-04-21 14:08:08.903 112 18250.08 97.05 52562.30 88888.00 2008-04-21 14:08:09.403 112 18250.00 96.97 52562.33 88888.00 2008-04-21 14:08:09.903 112 18249.97 96.94 52562.30 88888.00 2008-04-21 14:08:10.403 112 18250.06 96.94 52562.41 88888.00 2008-04-21 14:08:10.903 112 18250.03 96.94 52562.47 88888.00 2008-04-21 14:08:11.403 112 18249.86 96.91 52562.50 88888.00 2008-04-21 14:08:11.903 112 18249.92 96.87 52562.50 88888.00 2008-04-21 14:08:12.403 112 18250.04 96.81 52562.61 88888.00 2008-04-21 14:08:12.903 112 18249.96 96.75 52562.51 88888.00 2008-04-21 14:08:13.403 112 18249.96 96.74 52562.36 88888.00 2008-04-21 14:08:13.903 112 18250.04 96.76 52562.22 88888.00 2008-04-21 14:08:14.403 112 18250.10 96.89 52562.20 88888.00 2008-04-21 14:08:14.903 112 18250.05 96.77 52562.20 88888.00 2008-04-21 14:08:15.403 112 18250.02 96.77 52562.33 88888.00 2008-04-21 14:08:15.903 112 18249.93 96.91 52562.35 88888.00 2008-04-21 14:08:16.403 112 18249.93 96.89 52562.35 88888.00 2008-04-21 14:08:16.903 112 18249.93 96.83 52562.34 88888.00 2008-04-21 14:08:17.403 112 18249.91 96.83 52562.30 88888.00 2008-04-21 14:08:17.903 112 18249.93 96.79 52562.30 88888.00 2008-04-21 14:08:18.403 112 18249.98 96.73 52562.33 88888.00 2008-04-21 14:08:18.903 112 18249.87 96.71 52562.28 88888.00 2008-04-21 14:08:19.403 112 18250.01 96.72 52562.35 88888.00 2008-04-21 14:08:19.903 112 18249.98 96.82 52562.46 88888.00 2008-04-21 14:08:20.403 112 18250.04 96.83 52562.42 88888.00 2008-04-21 14:08:20.903 112 18250.04 96.75 52562.34 88888.00 2008-04-21 14:08:21.403 112 18249.97 96.73 52562.31 88888.00 2008-04-21 14:08:21.903 112 18250.07 96.75 52562.29 88888.00 2008-04-21 14:08:22.403 112 18250.13 96.70 52562.27 88888.00 2008-04-21 14:08:22.903 112 18250.06 96.63 52562.21 88888.00 2008-04-21 14:08:23.403 112 18250.11 96.66 52562.22 88888.00 2008-04-21 14:08:23.903 112 18250.08 96.65 52562.22 88888.00 2008-04-21 14:08:24.403 112 18250.06 96.59 52562.11 88888.00 2008-04-21 14:08:24.903 112 18250.16 96.64 52562.21 88888.00 2008-04-21 14:08:25.403 112 18250.18 96.67 52562.17 88888.00 2008-04-21 14:08:25.903 112 18250.14 96.70 52562.11 88888.00 2008-04-21 14:08:26.403 112 18250.21 96.69 52562.08 88888.00 2008-04-21 14:08:26.903 112 18250.22 96.61 52562.15 88888.00 2008-04-21 14:08:27.403 112 18250.15 96.54 52562.13 88888.00 2008-04-21 14:08:27.903 112 18250.12 96.45 52562.07 88888.00 2008-04-21 14:08:28.403 112 18250.19 96.40 52562.04 88888.00 2008-04-21 14:08:28.903 112 18250.22 96.43 52562.03 88888.00 2008-04-21 14:08:29.403 112 18250.18 96.42 52562.13 88888.00 2008-04-21 14:08:29.903 112 18250.19 96.42 52562.24 88888.00 2008-04-21 14:08:30.403 112 18250.26 96.40 52562.24 88888.00 2008-04-21 14:08:30.903 112 18250.23 96.37 52562.26 88888.00 2008-04-21 14:08:31.403 112 18250.19 96.33 52562.26 88888.00 2008-04-21 14:08:31.903 112 18250.17 96.42 52562.24 88888.00 2008-04-21 14:08:32.403 112 18250.14 96.46 52562.23 88888.00 2008-04-21 14:08:32.903 112 18250.17 96.40 52562.28 88888.00 2008-04-21 14:08:33.403 112 18250.17 96.45 52562.32 88888.00 2008-04-21 14:08:33.903 112 18250.07 96.42 52562.40 88888.00 2008-04-21 14:08:34.403 112 18250.06 96.39 52562.36 88888.00 2008-04-21 14:08:34.903 112 18250.07 96.41 52562.19 88888.00 2008-04-21 14:08:35.403 112 18250.17 96.40 52562.18 88888.00 2008-04-21 14:08:35.903 112 18250.24 96.50 52562.12 88888.00 2008-04-21 14:08:36.403 112 18250.30 96.44 52562.23 88888.00 2008-04-21 14:08:36.903 112 18250.34 96.36 52562.32 88888.00 2008-04-21 14:08:37.403 112 18250.28 96.28 52562.36 88888.00 2008-04-21 14:08:37.903 112 18250.35 96.26 52562.44 88888.00 2008-04-21 14:08:38.400 112 18250.36 96.17 52562.34 88888.00 2008-04-21 14:08:38.900 112 18250.50 96.21 52562.30 88888.00 2008-04-21 14:08:39.400 112 18250.51 96.26 52562.27 88888.00 2008-04-21 14:08:39.900 112 18250.45 96.22 52562.27 88888.00 2008-04-21 14:08:40.400 112 18250.46 96.10 52562.31 88888.00 2008-04-21 14:08:40.900 112 18250.50 96.10 52562.35 88888.00 2008-04-21 14:08:41.400 112 18250.36 96.18 52562.38 88888.00 2008-04-21 14:08:41.900 112 18250.29 96.21 52562.42 88888.00 2008-04-21 14:08:42.400 112 18250.37 96.10 52562.44 88888.00 2008-04-21 14:08:42.900 112 18250.35 96.05 52562.45 88888.00 2008-04-21 14:08:43.400 112 18250.35 96.07 52562.45 88888.00 2008-04-21 14:08:43.900 112 18250.37 96.12 52562.41 88888.00 2008-04-21 14:08:44.400 112 18250.46 96.21 52562.47 88888.00 2008-04-21 14:08:44.900 112 18250.50 96.23 52562.38 88888.00 2008-04-21 14:08:45.400 112 18250.46 96.17 52562.23 88888.00 2008-04-21 14:08:45.900 112 18250.47 96.09 52562.20 88888.00 2008-04-21 14:08:46.400 112 18250.45 96.10 52562.12 88888.00 2008-04-21 14:08:46.900 112 18250.35 96.14 52562.15 88888.00 2008-04-21 14:08:47.400 112 18250.27 96.14 52562.18 88888.00 2008-04-21 14:08:47.900 112 18250.23 96.00 52562.17 88888.00 2008-04-21 14:08:48.400 112 18250.29 96.03 52562.22 88888.00 2008-04-21 14:08:48.900 112 18250.34 96.20 52562.18 88888.00 2008-04-21 14:08:49.400 112 18250.33 96.25 52562.09 88888.00 2008-04-21 14:08:49.900 112 18250.24 96.20 52562.04 88888.00 2008-04-21 14:08:50.400 112 18250.18 96.16 52562.01 88888.00 2008-04-21 14:08:50.900 112 18250.35 96.13 52562.00 88888.00 2008-04-21 14:08:51.400 112 18250.24 96.13 52562.10 88888.00 2008-04-21 14:08:51.900 112 18250.36 96.16 52562.15 88888.00 2008-04-21 14:08:52.400 112 18250.32 96.17 52562.10 88888.00 2008-04-21 14:08:52.900 112 18250.28 96.11 52562.05 88888.00 2008-04-21 14:08:53.400 112 18250.17 96.09 52561.93 88888.00 2008-04-21 14:08:53.900 112 18250.34 96.11 52561.96 88888.00 2008-04-21 14:08:54.400 112 18250.30 96.14 52562.01 88888.00 2008-04-21 14:08:54.900 112 18250.21 96.11 52562.06 88888.00 2008-04-21 14:08:55.400 112 18250.27 96.16 52562.06 88888.00 2008-04-21 14:08:55.900 112 18250.28 96.21 52562.17 88888.00 2008-04-21 14:08:56.400 112 18250.15 96.17 52562.39 88888.00 2008-04-21 14:08:56.900 112 18250.15 96.11 52562.39 88888.00 2008-04-21 14:08:57.400 112 18250.13 96.12 52562.24 88888.00 2008-04-21 14:08:57.900 112 18250.12 96.04 52562.17 88888.00 2008-04-21 14:08:58.400 112 18250.11 96.00 52562.16 88888.00 2008-04-21 14:08:58.900 112 18250.05 96.08 52562.18 88888.00 2008-04-21 14:08:59.400 112 18250.05 96.13 52562.17 88888.00 2008-04-21 14:08:59.900 112 18250.07 96.10 52562.17 88888.00 2008-04-21 14:09:00.400 112 18250.05 96.00 52562.10 88888.00 2008-04-21 14:09:00.900 112 18250.01 96.06 52562.21 88888.00 2008-04-21 14:09:01.400 112 18250.00 96.13 52562.27 88888.00 2008-04-21 14:09:01.900 112 18249.97 96.20 52562.23 88888.00 2008-04-21 14:09:02.400 112 18249.95 96.17 52562.31 88888.00 2008-04-21 14:09:02.900 112 18249.92 96.13 52562.35 88888.00 2008-04-21 14:09:03.400 112 18249.98 96.16 52562.30 88888.00 2008-04-21 14:09:03.900 112 18249.96 96.24 52562.27 88888.00 2008-04-21 14:09:04.400 112 18249.91 96.31 52562.24 88888.00 2008-04-21 14:09:04.900 112 18249.90 96.33 52562.15 88888.00 2008-04-21 14:09:05.400 112 18249.82 96.26 52562.13 88888.00 2008-04-21 14:09:05.900 112 18249.80 96.24 52562.26 88888.00 2008-04-21 14:09:06.400 112 18249.80 96.26 52562.24 88888.00 2008-04-21 14:09:06.900 112 18249.81 96.29 52562.30 88888.00 2008-04-21 14:09:07.400 112 18249.82 96.32 52562.39 88888.00 2008-04-21 14:09:07.900 112 18249.81 96.31 52562.43 88888.00 2008-04-21 14:09:08.400 112 18249.74 96.33 52562.40 88888.00 2008-04-21 14:09:08.900 112 18249.78 96.30 52562.27 88888.00 2008-04-21 14:09:09.400 112 18249.80 96.35 52562.24 88888.00 2008-04-21 14:09:09.900 112 18249.83 96.44 52562.40 88888.00 2008-04-21 14:09:10.400 112 18249.93 96.39 52562.41 88888.00 2008-04-21 14:09:10.900 112 18249.96 96.44 52562.32 88888.00 2008-04-21 14:09:11.400 112 18249.89 96.43 52562.34 88888.00 2008-04-21 14:09:11.900 112 18249.89 96.41 52562.39 88888.00 2008-04-21 14:09:12.400 112 18249.90 96.38 52562.44 88888.00 2008-04-21 14:09:12.900 112 18249.83 96.43 52562.55 88888.00 2008-04-21 14:09:13.400 112 18249.84 96.42 52562.40 88888.00 2008-04-21 14:09:13.900 112 18249.80 96.39 52562.41 88888.00 2008-04-21 14:09:14.400 112 18249.82 96.40 52562.39 88888.00 2008-04-21 14:09:14.900 112 18249.90 96.53 52562.34 88888.00 2008-04-21 14:09:15.400 112 18249.97 96.55 52562.36 88888.00 2008-04-21 14:09:15.900 112 18249.94 96.57 52562.49 88888.00 2008-04-21 14:09:16.400 112 18250.04 96.71 52562.52 88888.00 2008-04-21 14:09:16.900 112 18250.15 96.62 52562.58 88888.00 2008-04-21 14:09:17.400 112 18250.24 96.63 52562.47 88888.00 2008-04-21 14:09:17.900 112 18250.19 96.63 52562.32 88888.00 2008-04-21 14:09:18.400 112 18250.17 96.68 52562.23 88888.00 2008-04-21 14:09:18.900 112 18250.04 96.61 52562.10 88888.00 2008-04-21 14:09:19.400 112 18250.07 96.57 52562.12 88888.00 2008-04-21 14:09:19.900 112 18250.07 96.53 52562.17 88888.00 2008-04-21 14:09:20.400 112 18250.22 96.54 52562.20 88888.00 2008-04-21 14:09:20.900 112 18250.27 96.59 52562.35 88888.00 2008-04-21 14:09:21.400 112 18250.35 96.61 52562.52 88888.00 2008-04-21 14:09:21.900 112 18250.33 96.58 52562.47 88888.00 2008-04-21 14:09:22.400 112 18250.39 96.51 52562.41 88888.00 2008-04-21 14:09:22.900 112 18250.47 96.43 52562.31 88888.00 2008-04-21 14:09:23.400 112 18250.37 96.47 52562.33 88888.00 2008-04-21 14:09:23.900 112 18250.48 96.48 52562.34 88888.00 2008-04-21 14:09:24.400 112 18250.52 96.43 52562.33 88888.00 2008-04-21 14:09:24.900 112 18250.48 96.32 52562.22 88888.00 2008-04-21 14:09:25.400 112 18250.47 96.28 52562.26 88888.00 2008-04-21 14:09:25.900 112 18250.56 96.26 52562.18 88888.00 2008-04-21 14:09:26.400 112 18250.55 96.29 52562.22 88888.00 2008-04-21 14:09:26.900 112 18250.63 96.24 52562.24 88888.00 2008-04-21 14:09:27.400 112 18250.63 96.28 52562.16 88888.00 2008-04-21 14:09:27.900 112 18250.57 96.18 52562.20 88888.00 2008-04-21 14:09:28.400 112 18250.60 96.04 52562.23 88888.00 2008-04-21 14:09:28.900 112 18250.55 96.03 52562.24 88888.00 2008-04-21 14:09:29.400 112 18250.51 96.00 52562.29 88888.00 2008-04-21 14:09:29.900 112 18250.63 96.00 52562.32 88888.00 2008-04-21 14:09:30.400 112 18250.67 96.13 52562.28 88888.00 2008-04-21 14:09:30.900 112 18250.69 96.11 52562.17 88888.00 2008-04-21 14:09:31.400 112 18250.70 95.99 52562.10 88888.00 2008-04-21 14:09:31.900 112 18250.79 95.99 52562.08 88888.00 2008-04-21 14:09:32.400 112 18251.00 96.00 52562.03 88888.00 2008-04-21 14:09:32.900 112 18250.99 95.95 52561.88 88888.00 2008-04-21 14:09:33.400 112 18250.88 95.97 52561.75 88888.00 2008-04-21 14:09:33.900 112 18250.81 95.90 52561.91 88888.00 2008-04-21 14:09:34.400 112 18250.83 95.77 52561.89 88888.00 2008-04-21 14:09:34.900 112 18250.97 95.66 52561.95 88888.00 2008-04-21 14:09:35.400 112 18251.08 95.62 52561.89 88888.00 2008-04-21 14:09:35.900 112 18251.04 95.62 52561.91 88888.00 2008-04-21 14:09:36.400 112 18251.04 95.53 52561.89 88888.00 2008-04-21 14:09:36.900 112 18250.95 95.48 52561.97 88888.00 2008-04-21 14:09:37.400 112 18251.03 95.43 52561.91 88888.00 2008-04-21 14:09:37.900 112 18250.98 95.41 52561.96 88888.00 2008-04-21 14:09:38.400 112 18250.99 95.24 52561.99 88888.00 2008-04-21 14:09:38.900 112 18251.04 95.12 52562.01 88888.00 2008-04-21 14:09:39.400 112 18251.06 95.07 52561.93 88888.00 2008-04-21 14:09:39.900 112 18250.98 95.01 52562.00 88888.00 2008-04-21 14:09:40.400 112 18250.95 94.96 52561.99 88888.00 2008-04-21 14:09:40.900 112 18250.97 94.92 52562.11 88888.00 2008-04-21 14:09:41.400 112 18250.97 94.89 52562.15 88888.00 2008-04-21 14:09:41.900 112 18250.90 94.86 52562.18 88888.00 2008-04-21 14:09:42.400 112 18251.03 94.89 52562.27 88888.00 2008-04-21 14:09:42.900 112 18251.02 94.83 52562.17 88888.00 2008-04-21 14:09:43.400 112 18250.78 94.75 52562.07 88888.00 2008-04-21 14:09:43.900 112 18250.70 94.67 52562.19 88888.00 2008-04-21 14:09:44.400 112 18250.77 94.48 52562.31 88888.00 2008-04-21 14:09:44.900 112 18250.87 94.33 52562.31 88888.00 2008-04-21 14:09:45.400 112 18250.97 94.50 52562.21 88888.00 2008-04-21 14:09:45.900 112 18251.02 94.53 52562.11 88888.00 2008-04-21 14:09:46.400 112 18250.98 94.51 52562.09 88888.00 2008-04-21 14:09:46.900 112 18250.98 94.49 52562.22 88888.00 2008-04-21 14:09:47.400 112 18250.80 94.46 52562.27 88888.00 2008-04-21 14:09:47.900 112 18250.95 94.34 52562.07 88888.00 2008-04-21 14:09:48.400 112 18250.97 94.25 52561.95 88888.00 2008-04-21 14:09:48.900 112 18250.88 94.24 52562.06 88888.00 2008-04-21 14:09:49.400 112 18250.88 94.36 52562.16 88888.00 2008-04-21 14:09:49.900 112 18250.83 94.34 52562.11 88888.00 2008-04-21 14:09:50.400 112 18250.89 94.42 52562.20 88888.00 2008-04-21 14:09:50.900 112 18250.98 94.45 52562.23 88888.00 2008-04-21 14:09:51.400 112 18250.93 94.43 52562.20 88888.00 2008-04-21 14:09:51.900 112 18250.89 94.40 52562.19 88888.00 2008-04-21 14:09:52.400 112 18250.82 94.41 52562.20 88888.00 2008-04-21 14:09:52.900 112 18250.78 94.47 52562.20 88888.00 2008-04-21 14:09:53.400 112 18250.83 94.53 52562.15 88888.00 2008-04-21 14:09:53.900 112 18250.94 94.51 52562.20 88888.00 2008-04-21 14:09:54.400 112 18251.05 94.53 52562.21 88888.00 2008-04-21 14:09:54.900 112 18251.05 94.51 52562.20 88888.00 2008-04-21 14:09:55.400 112 18251.06 94.52 52562.21 88888.00 2008-04-21 14:09:55.900 112 18250.94 94.44 52562.30 88888.00 2008-04-21 14:09:56.400 112 18250.97 94.41 52562.26 88888.00 2008-04-21 14:09:56.900 112 18250.93 94.47 52562.15 88888.00 2008-04-21 14:09:57.400 112 18250.77 94.46 52562.20 88888.00 2008-04-21 14:09:57.900 112 18250.83 94.47 52562.17 88888.00 2008-04-21 14:09:58.400 112 18250.99 94.52 52562.21 88888.00 2008-04-21 14:09:58.900 112 18251.04 94.52 52562.18 88888.00 2008-04-21 14:09:59.400 112 18251.09 94.46 52562.20 88888.00 2008-04-21 14:09:59.900 112 18251.09 94.49 52562.13 88888.00 2008-04-21 14:10:00.400 112 18251.10 94.58 52562.10 88888.00 2008-04-21 14:10:00.900 112 18251.10 94.63 52562.06 88888.00 2008-04-21 14:10:01.400 112 18251.03 94.66 52561.93 88888.00 2008-04-21 14:10:01.900 112 18251.02 94.57 52562.08 88888.00 2008-04-21 14:10:02.400 112 18250.98 94.54 52562.18 88888.00 2008-04-21 14:10:02.900 112 18251.01 94.50 52562.22 88888.00 2008-04-21 14:10:03.400 112 18251.02 94.49 52562.32 88888.00 2008-04-21 14:10:03.900 112 18251.13 94.53 52562.26 88888.00 2008-04-21 14:10:04.400 112 18251.21 94.50 52562.27 88888.00 2008-04-21 14:10:04.900 112 18251.22 94.42 52562.38 88888.00 2008-04-21 14:10:05.400 112 18251.30 94.45 52562.31 88888.00 2008-04-21 14:10:05.900 112 18251.23 94.51 52562.24 88888.00 2008-04-21 14:10:06.400 112 18251.24 94.51 52562.24 88888.00 2008-04-21 14:10:06.900 112 18251.16 94.55 52562.26 88888.00 2008-04-21 14:10:07.400 112 18251.11 94.52 52562.31 88888.00 2008-04-21 14:10:07.900 112 18251.12 94.56 52562.41 88888.00 2008-04-21 14:10:08.400 112 18251.24 94.61 52562.34 88888.00 2008-04-21 14:10:08.900 112 18251.26 94.56 52562.15 88888.00 2008-04-21 14:10:09.400 112 18251.26 94.52 52562.18 88888.00 2008-04-21 14:10:09.900 112 18251.25 94.56 52562.16 88888.00 2008-04-21 14:10:10.400 112 18251.25 94.61 52562.05 88888.00 2008-04-21 14:10:10.900 112 18251.33 94.57 52562.12 88888.00 2008-04-21 14:10:11.400 112 18251.42 94.63 52562.11 88888.00 2008-04-21 14:10:11.900 112 18251.47 94.51 52562.05 88888.00 2008-04-21 14:10:12.400 112 18251.44 94.45 52562.11 88888.00 2008-04-21 14:10:12.900 112 18251.36 94.49 52562.10 88888.00 2008-04-21 14:10:13.400 112 18251.41 94.45 52562.13 88888.00 2008-04-21 14:10:13.900 112 18251.38 94.46 52562.10 88888.00 2008-04-21 14:10:14.400 112 18251.44 94.53 52562.19 88888.00 2008-04-21 14:10:14.900 112 18251.52 94.49 52562.27 88888.00 2008-04-21 14:10:15.400 112 18251.43 94.41 52562.18 88888.00 2008-04-21 14:10:15.900 112 18251.42 94.44 52562.24 88888.00 2008-04-21 14:10:16.400 112 18251.46 94.46 52562.13 88888.00 2008-04-21 14:10:16.900 112 18251.41 94.44 52562.09 88888.00 2008-04-21 14:10:17.400 112 18251.28 94.43 52562.15 88888.00 2008-04-21 14:10:17.900 112 18251.21 94.42 52562.29 88888.00 2008-04-21 14:10:18.400 112 18251.11 94.49 52562.24 88888.00 2008-04-21 14:10:18.900 112 18251.17 94.61 52562.32 88888.00 2008-04-21 14:10:19.400 112 18251.21 94.57 52562.15 88888.00 2008-04-21 14:10:19.900 112 18251.26 94.53 52562.24 88888.00 2008-04-21 14:10:20.400 112 18251.31 94.57 52562.31 88888.00 2008-04-21 14:10:20.900 112 18251.36 94.54 52562.23 88888.00 2008-04-21 14:10:21.400 112 18251.30 94.54 52562.28 88888.00 2008-04-21 14:10:21.900 112 18251.17 94.53 52562.26 88888.00 2008-04-21 14:10:22.400 112 18251.09 94.46 52562.28 88888.00 2008-04-21 14:10:22.900 112 18251.01 94.53 52562.38 88888.00 2008-04-21 14:10:23.400 112 18250.99 94.56 52562.28 88888.00 2008-04-21 14:10:23.900 112 18250.97 94.50 52562.28 88888.00 2008-04-21 14:10:24.400 112 18251.05 94.63 52562.15 88888.00 2008-04-21 14:10:24.900 112 18251.03 94.63 52562.23 88888.00 2008-04-21 14:10:25.400 112 18250.95 94.53 52562.19 88888.00 2008-04-21 14:10:25.900 112 18250.88 94.45 52562.20 88888.00 2008-04-21 14:10:26.400 112 18250.84 94.41 52562.21 88888.00 2008-04-21 14:10:26.900 112 18250.84 94.36 52562.28 88888.00 2008-04-21 14:10:27.400 112 18251.01 94.34 52562.31 88888.00 2008-04-21 14:10:27.900 112 18251.01 94.34 52562.30 88888.00 2008-04-21 14:10:28.400 112 18250.84 94.37 52562.41 88888.00 2008-04-21 14:10:28.900 112 18250.86 94.31 52562.35 88888.00 2008-04-21 14:10:29.400 112 18250.77 94.23 52562.24 88888.00 2008-04-21 14:10:29.900 112 18250.83 94.18 52562.19 88888.00 2008-04-21 14:10:30.400 112 18250.86 94.16 52562.23 88888.00 2008-04-21 14:10:30.900 112 18250.76 94.07 52562.32 88888.00 2008-04-21 14:10:31.400 112 18250.62 93.98 52562.27 88888.00 2008-04-21 14:10:31.900 112 18250.52 93.91 52562.19 88888.00 2008-04-21 14:10:32.400 112 18250.60 93.92 52562.17 88888.00 2008-04-21 14:10:32.900 112 18250.71 93.85 52562.17 88888.00 2008-04-21 14:10:33.400 112 18250.83 93.91 52562.19 88888.00 2008-04-21 14:10:33.900 112 18250.87 93.90 52562.17 88888.00 2008-04-21 14:10:34.400 112 18250.65 93.87 52562.20 88888.00 2008-04-21 14:10:34.900 112 18250.70 93.92 52562.15 88888.00 2008-04-21 14:10:35.400 112 18250.55 93.88 52562.06 88888.00 2008-04-21 14:10:35.900 112 18250.52 93.78 52562.05 88888.00 2008-04-21 14:10:36.400 112 18250.57 93.80 52562.09 88888.00 2008-04-21 14:10:36.900 112 18250.61 93.78 52562.18 88888.00 2008-04-21 14:10:37.400 112 18250.56 93.49 52562.09 88888.00 2008-04-21 14:10:37.900 112 18250.50 93.38 52562.08 88888.00 2008-04-21 14:10:38.400 112 18250.54 93.44 52562.01 88888.00 2008-04-21 14:10:38.900 112 18250.61 93.63 52562.03 88888.00 2008-04-21 14:10:39.400 112 18250.57 93.62 52562.00 88888.00 2008-04-21 14:10:39.900 112 18250.73 93.59 52561.92 88888.00 2008-04-21 14:10:40.400 112 18250.98 93.61 52562.00 88888.00 2008-04-21 14:10:40.900 112 18250.77 93.66 52562.07 88888.00 2008-04-21 14:10:41.400 112 18250.63 93.63 52561.99 88888.00 2008-04-21 14:10:41.900 112 18250.60 93.65 52561.91 88888.00 2008-04-21 14:10:42.400 112 18250.66 93.49 52561.91 88888.00 2008-04-21 14:10:42.900 112 18250.76 93.29 52561.88 88888.00 2008-04-21 14:10:43.400 112 18250.80 93.16 52561.94 88888.00 2008-04-21 14:10:43.900 112 18250.65 93.17 52561.94 88888.00 2008-04-21 14:10:44.400 112 18250.57 93.46 52561.89 88888.00 2008-04-21 14:10:44.900 112 18250.60 93.62 52561.92 88888.00 2008-04-21 14:10:45.400 112 18250.48 93.61 52561.94 88888.00 2008-04-21 14:10:45.900 112 18250.37 93.64 52561.98 88888.00 2008-04-21 14:10:46.400 112 18250.40 93.62 52562.04 88888.00 2008-04-21 14:10:46.900 112 18250.39 93.57 52562.13 88888.00 2008-04-21 14:10:47.400 112 18250.41 93.68 52562.12 88888.00 2008-04-21 14:10:47.900 112 18250.35 93.77 52562.22 88888.00 2008-04-21 14:10:48.400 112 18250.41 93.77 52562.01 88888.00 2008-04-21 14:10:48.900 112 18250.35 93.76 52561.92 88888.00 2008-04-21 14:10:49.400 112 18250.34 93.79 52561.88 88888.00 2008-04-21 14:10:49.900 112 18250.40 93.77 52561.84 88888.00 2008-04-21 14:10:50.400 112 18250.34 93.78 52561.86 88888.00 2008-04-21 14:10:50.900 112 18250.25 93.89 52561.86 88888.00 2008-04-21 14:10:51.400 112 18250.19 93.83 52561.87 88888.00 2008-04-21 14:10:51.900 112 18250.18 93.84 52561.92 88888.00 2008-04-21 14:10:52.400 112 18250.15 93.92 52561.94 88888.00 2008-04-21 14:10:52.900 112 18250.04 93.89 52562.07 88888.00 2008-04-21 14:10:53.400 112 18250.16 93.87 52562.07 88888.00 2008-04-21 14:10:53.900 112 18250.13 93.89 52562.15 88888.00 2008-04-21 14:10:54.400 112 18250.15 93.90 52562.08 88888.00 2008-04-21 14:10:54.900 112 18250.23 93.88 52562.06 88888.00 2008-04-21 14:10:55.400 112 18250.14 93.82 52562.10 88888.00 2008-04-21 14:10:55.900 112 18250.27 93.82 52562.15 88888.00 2008-04-21 14:10:56.400 112 18250.29 93.88 52562.15 88888.00 2008-04-21 14:10:56.900 112 18250.28 93.96 52562.18 88888.00 2008-04-21 14:10:57.400 112 18250.32 93.95 52562.12 88888.00 2008-04-21 14:10:57.900 112 18250.18 94.04 52562.06 88888.00 2008-04-21 14:10:58.400 112 18250.13 94.07 52562.05 88888.00 2008-04-21 14:10:58.900 112 18250.19 94.05 52562.09 88888.00 2008-04-21 14:10:59.400 112 18250.21 94.00 52562.00 88888.00 2008-04-21 14:10:59.900 112 18250.15 94.02 52561.96 88888.00 2008-04-21 14:11:00.400 112 18250.06 94.11 52561.89 88888.00 2008-04-21 14:11:00.900 112 18250.15 94.07 52561.88 88888.00 2008-04-21 14:11:01.400 112 18250.23 93.99 52562.05 88888.00 2008-04-21 14:11:01.900 112 18250.19 93.84 52562.07 88888.00 2008-04-21 14:11:02.400 112 18250.33 93.94 52561.97 88888.00 2008-04-21 14:11:02.900 112 18250.43 93.95 52561.91 88888.00 2008-04-21 14:11:03.400 112 18250.37 94.01 52561.96 88888.00 2008-04-21 14:11:03.900 112 18250.33 94.00 52561.98 88888.00 2008-04-21 14:11:04.400 112 18250.32 94.03 52561.97 88888.00 2008-04-21 14:11:04.900 112 18250.41 93.99 52561.87 88888.00 2008-04-21 14:11:05.400 112 18250.55 94.03 52561.87 88888.00 2008-04-21 14:11:05.900 112 18250.49 94.00 52561.94 88888.00 2008-04-21 14:11:06.400 112 18250.47 93.96 52561.91 88888.00 2008-04-21 14:11:06.900 112 18250.47 94.01 52561.89 88888.00 2008-04-21 14:11:07.400 112 18250.50 94.00 52561.95 88888.00 2008-04-21 14:11:07.900 112 18250.56 93.95 52561.93 88888.00 2008-04-21 14:11:08.400 112 18250.69 93.83 52561.88 88888.00 2008-04-21 14:11:08.900 112 18250.71 93.77 52561.82 88888.00 2008-04-21 14:11:09.400 112 18250.74 93.67 52561.76 88888.00 2008-04-21 14:11:09.900 112 18250.79 93.58 52561.76 88888.00 2008-04-21 14:11:10.400 112 18250.74 93.59 52561.83 88888.00 2008-04-21 14:11:10.900 112 18250.67 93.68 52561.85 88888.00 2008-04-21 14:11:11.400 112 18250.67 93.64 52561.84 88888.00 2008-04-21 14:11:11.900 112 18250.78 93.61 52561.84 88888.00 2008-04-21 14:11:12.400 112 18250.95 93.48 52561.82 88888.00 2008-04-21 14:11:12.900 112 18250.89 93.48 52561.73 88888.00 2008-04-21 14:11:13.400 112 18250.87 93.44 52561.75 88888.00 2008-04-21 14:11:13.900 112 18250.94 93.38 52561.80 88888.00 2008-04-21 14:11:14.400 112 18251.01 93.35 52561.75 88888.00 2008-04-21 14:11:14.900 112 18251.03 93.34 52561.83 88888.00 2008-04-21 14:11:15.400 112 18251.03 93.31 52561.88 88888.00 2008-04-21 14:11:15.900 112 18250.91 93.26 52561.81 88888.00 2008-04-21 14:11:16.400 112 18251.03 93.25 52561.71 88888.00 2008-04-21 14:11:16.900 112 18251.09 93.16 52561.72 88888.00 2008-04-21 14:11:17.400 112 18251.04 93.10 52561.77 88888.00 2008-04-21 14:11:17.900 112 18251.06 93.10 52561.78 88888.00 2008-04-21 14:11:18.400 112 18251.05 93.08 52561.65 88888.00 2008-04-21 14:11:18.900 112 18251.11 93.04 52561.52 88888.00 2008-04-21 14:11:19.400 112 18251.11 92.99 52561.60 88888.00 2008-04-21 14:11:19.900 112 18251.05 92.85 52561.70 88888.00 2008-04-21 14:11:20.400 112 18251.02 92.88 52561.83 88888.00 2008-04-21 14:11:20.900 112 18250.94 92.96 52561.72 88888.00 2008-04-21 14:11:21.400 112 18250.99 92.90 52561.65 88888.00 2008-04-21 14:11:21.900 112 18251.03 92.92 52561.69 88888.00 2008-04-21 14:11:22.400 112 18251.05 92.86 52561.72 88888.00 2008-04-21 14:11:22.900 112 18251.15 92.81 52561.78 88888.00 2008-04-21 14:11:23.400 112 18251.00 92.84 52561.75 88888.00 2008-04-21 14:11:23.900 112 18250.87 92.89 52561.84 88888.00 2008-04-21 14:11:24.400 112 18250.83 92.89 52561.93 88888.00 2008-04-21 14:11:24.900 112 18250.91 92.82 52561.78 88888.00 2008-04-21 14:11:25.400 112 18250.98 92.81 52561.83 88888.00 2008-04-21 14:11:25.900 112 18250.98 92.85 52561.81 88888.00 2008-04-21 14:11:26.400 112 18251.00 92.88 52561.73 88888.00 2008-04-21 14:11:26.900 112 18251.00 92.92 52561.73 88888.00 2008-04-21 14:11:27.400 112 18251.05 93.01 52561.77 88888.00 2008-04-21 14:11:27.900 112 18250.86 92.96 52561.80 88888.00 2008-04-21 14:11:28.400 112 18250.80 92.89 52561.77 88888.00 2008-04-21 14:11:28.900 112 18250.95 92.97 52561.66 88888.00 2008-04-21 14:11:29.400 112 18250.81 92.94 52561.65 88888.00 2008-04-21 14:11:29.900 112 18250.68 92.91 52561.62 88888.00 2008-04-21 14:11:30.400 112 18250.66 92.95 52561.53 88888.00 2008-04-21 14:11:30.900 112 18250.67 93.05 52561.52 88888.00 2008-04-21 14:11:31.400 112 18250.54 93.05 52561.55 88888.00 2008-04-21 14:11:31.900 112 18250.51 93.03 52561.73 88888.00 2008-04-21 14:11:32.400 112 18250.45 93.00 52561.77 88888.00 2008-04-21 14:11:32.900 112 18250.46 92.96 52561.81 88888.00 2008-04-21 14:11:33.400 112 18250.45 92.97 52561.88 88888.00 2008-04-21 14:11:33.900 112 18250.36 93.03 52561.93 88888.00 2008-04-21 14:11:34.400 112 18250.39 92.99 52561.93 88888.00 2008-04-21 14:11:34.900 112 18250.35 92.97 52561.87 88888.00 2008-04-21 14:11:35.400 112 18250.22 93.04 52561.76 88888.00 2008-04-21 14:11:35.900 112 18250.11 93.06 52561.65 88888.00 2008-04-21 14:11:36.400 112 18250.15 93.13 52561.59 88888.00 2008-04-21 14:11:36.900 112 18250.17 93.06 52561.70 88888.00 2008-04-21 14:11:37.400 112 18250.11 93.05 52561.73 88888.00 2008-04-21 14:11:37.900 112 18250.10 93.09 52561.74 88888.00 2008-04-21 14:11:38.400 112 18250.05 93.11 52561.81 88888.00 2008-04-21 14:11:38.900 112 18249.97 93.14 52561.87 88888.00 2008-04-21 14:11:39.400 112 18250.13 93.09 52561.85 88888.00 2008-04-21 14:11:39.900 112 18250.17 92.98 52561.77 88888.00 2008-04-21 14:11:40.400 112 18250.07 93.08 52561.85 88888.00 2008-04-21 14:11:40.900 112 18250.03 93.20 52561.89 88888.00 2008-04-21 14:11:41.400 112 18249.92 93.29 52561.84 88888.00 2008-04-21 14:11:41.900 112 18249.84 93.30 52561.71 88888.00 2008-04-21 14:11:42.400 112 18249.87 93.28 52561.71 88888.00 2008-04-21 14:11:42.900 112 18249.86 93.26 52561.66 88888.00 2008-04-21 14:11:43.400 112 18249.97 93.23 52561.72 88888.00 2008-04-21 14:11:43.900 112 18250.05 93.16 52561.72 88888.00 2008-04-21 14:11:44.400 112 18250.03 93.16 52561.66 88888.00 2008-04-21 14:11:44.900 112 18250.02 93.20 52561.71 88888.00 2008-04-21 14:11:45.400 112 18249.93 93.22 52561.75 88888.00 2008-04-21 14:11:45.900 112 18249.82 93.34 52561.82 88888.00 2008-04-21 14:11:46.400 112 18249.81 93.43 52561.93 88888.00 2008-04-21 14:11:46.900 112 18249.92 93.46 52561.82 88888.00 2008-04-21 14:11:47.400 112 18249.98 93.39 52561.76 88888.00 2008-04-21 14:11:47.900 112 18250.03 93.45 52561.74 88888.00 2008-04-21 14:11:48.400 112 18249.96 93.48 52561.66 88888.00 2008-04-21 14:11:48.900 112 18250.00 93.40 52561.54 88888.00 2008-04-21 14:11:49.400 112 18250.03 93.36 52561.74 88888.00 2008-04-21 14:11:49.900 112 18250.01 93.35 52561.76 88888.00 2008-04-21 14:11:50.400 112 18249.95 93.30 52561.83 88888.00 2008-04-21 14:11:50.900 112 18249.98 93.41 52561.81 88888.00 2008-04-21 14:11:51.400 112 18249.95 93.48 52561.83 88888.00 2008-04-21 14:11:51.900 112 18250.05 93.45 52561.87 88888.00 2008-04-21 14:11:52.400 112 18250.01 93.38 52561.88 88888.00 2008-04-21 14:11:52.900 112 18249.94 93.36 52561.83 88888.00 2008-04-21 14:11:53.400 112 18249.83 93.33 52561.78 88888.00 2008-04-21 14:11:53.900 112 18249.90 93.28 52561.69 88888.00 2008-04-21 14:11:54.400 112 18250.00 93.28 52561.68 88888.00 2008-04-21 14:11:54.900 112 18249.85 93.32 52561.64 88888.00 2008-04-21 14:11:55.400 112 18249.74 93.30 52561.72 88888.00 2008-04-21 14:11:55.900 112 18249.67 93.37 52561.64 88888.00 2008-04-21 14:11:56.400 112 18249.70 93.32 52561.64 88888.00 2008-04-21 14:11:56.900 112 18249.75 93.43 52561.64 88888.00 2008-04-21 14:11:57.400 112 18249.82 93.48 52561.65 88888.00 2008-04-21 14:11:57.900 112 18249.83 93.45 52561.66 88888.00 2008-04-21 14:11:58.400 112 18249.74 93.46 52561.63 88888.00 2008-04-21 14:11:58.900 112 18249.76 93.53 52561.71 88888.00 2008-04-21 14:11:59.400 112 18249.70 93.55 52561.69 88888.00 2008-04-21 14:11:59.900 112 18249.65 93.46 52561.64 88888.00 2008-04-21 14:12:00.400 112 18249.67 93.41 52561.59 88888.00 2008-04-21 14:12:00.900 112 18249.72 93.51 52561.48 88888.00 2008-04-21 14:12:01.400 112 18249.65 93.53 52561.55 88888.00 2008-04-21 14:12:01.900 112 18249.64 93.48 52561.65 88888.00 2008-04-21 14:12:02.400 112 18249.67 93.45 52561.74 88888.00 2008-04-21 14:12:02.900 112 18249.76 93.54 52561.78 88888.00 2008-04-21 14:12:03.400 112 18249.78 93.53 52561.77 88888.00 2008-04-21 14:12:03.900 112 18249.86 93.50 52561.65 88888.00 2008-04-21 14:12:04.400 112 18249.79 93.58 52561.60 88888.00 2008-04-21 14:12:04.900 112 18249.70 93.56 52561.62 88888.00 2008-04-21 14:12:05.400 112 18249.86 93.54 52561.59 88888.00 2008-04-21 14:12:05.900 112 18249.78 93.52 52561.58 88888.00 2008-04-21 14:12:06.400 112 18249.81 93.52 52561.57 88888.00 2008-04-21 14:12:06.900 112 18249.79 93.48 52561.59 88888.00 2008-04-21 14:12:07.400 112 18249.72 93.48 52561.58 88888.00 2008-04-21 14:12:07.900 112 18249.63 93.62 52561.77 88888.00 2008-04-21 14:12:08.400 112 18249.61 93.67 52561.82 88888.00 2008-04-21 14:12:08.900 112 18249.73 93.65 52561.84 88888.00 2008-04-21 14:12:09.400 112 18249.74 93.68 52561.82 88888.00 2008-04-21 14:12:09.900 112 18249.75 93.67 52561.73 88888.00 2008-04-21 14:12:10.400 112 18249.74 93.73 52561.73 88888.00 2008-04-21 14:12:10.900 112 18249.68 93.71 52561.65 88888.00 2008-04-21 14:12:11.400 112 18249.60 93.71 52561.80 88888.00 2008-04-21 14:12:11.900 112 18249.63 93.77 52561.78 88888.00 2008-04-21 14:12:12.400 112 18249.62 93.78 52561.74 88888.00 2008-04-21 14:12:12.900 112 18249.56 93.77 52561.66 88888.00 2008-04-21 14:12:13.400 112 18249.56 93.76 52561.66 88888.00 2008-04-21 14:12:13.900 112 18249.49 93.81 52561.74 88888.00 2008-04-21 14:12:14.400 112 18249.57 93.86 52561.71 88888.00 2008-04-21 14:12:14.900 112 18249.59 93.90 52561.66 88888.00 2008-04-21 14:12:15.400 112 18249.46 93.75 52561.60 88888.00 2008-04-21 14:12:15.900 112 18249.37 93.66 52561.47 88888.00 2008-04-21 14:12:16.400 112 18249.25 93.54 52561.54 88888.00 2008-04-21 14:12:16.900 112 18249.25 93.58 52561.61 88888.00 2008-04-21 14:12:17.400 112 18249.28 93.81 52561.60 88888.00 2008-04-21 14:12:17.900 112 18249.26 93.81 52561.63 88888.00 2008-04-21 14:12:18.400 112 18249.31 93.79 52561.58 88888.00 2008-04-21 14:12:18.900 112 18249.38 93.89 52561.50 88888.00 2008-04-21 14:12:19.400 112 18249.31 93.86 52561.62 88888.00 2008-04-21 14:12:19.900 112 18249.30 93.90 52561.78 88888.00 2008-04-21 14:12:20.400 112 18249.31 93.89 52561.71 88888.00 2008-04-21 14:12:20.900 112 18249.30 93.81 52561.54 88888.00 2008-04-21 14:12:21.400 112 18249.24 93.79 52561.45 88888.00 2008-04-21 14:12:21.900 112 18249.25 93.73 52561.39 88888.00 2008-04-21 14:12:22.400 112 18249.30 93.74 52561.45 88888.00 2008-04-21 14:12:22.900 112 18249.25 93.74 52561.45 88888.00 2008-04-21 14:12:23.400 112 18249.18 93.70 52561.47 88888.00 2008-04-21 14:12:23.900 112 18249.13 93.76 52561.48 88888.00 2008-04-21 14:12:24.400 112 18249.19 93.81 52561.52 88888.00 2008-04-21 14:12:24.900 112 18249.17 93.71 52561.47 88888.00 2008-04-21 14:12:25.400 112 18249.16 93.68 52561.51 88888.00 2008-04-21 14:12:25.900 112 18249.17 93.68 52561.68 88888.00 2008-04-21 14:12:26.400 112 18249.14 93.64 52561.69 88888.00 2008-04-21 14:12:26.900 112 18249.14 93.61 52561.57 88888.00 2008-04-21 14:12:27.400 112 18249.14 93.63 52561.45 88888.00 2008-04-21 14:12:27.900 112 18249.06 93.66 52561.48 88888.00 2008-04-21 14:12:28.400 112 18249.04 93.56 52561.54 88888.00 2008-04-21 14:12:28.900 112 18249.09 93.52 52561.59 88888.00 2008-04-21 14:12:29.400 112 18249.13 93.59 52561.59 88888.00 2008-04-21 14:12:29.900 112 18249.14 93.56 52561.60 88888.00 2008-04-21 14:12:30.400 112 18249.07 93.58 52561.61 88888.00 2008-04-21 14:12:30.900 112 18249.06 93.59 52561.52 88888.00 2008-04-21 14:12:31.400 112 18249.02 93.66 52561.36 88888.00 2008-04-21 14:12:31.900 112 18248.99 93.68 52561.43 88888.00 2008-04-21 14:12:32.400 112 18248.93 93.63 52561.47 88888.00 2008-04-21 14:12:32.900 112 18249.03 93.59 52561.45 88888.00 2008-04-21 14:12:33.400 112 18249.05 93.58 52561.47 88888.00 2008-04-21 14:12:33.900 112 18249.17 93.65 52561.42 88888.00 2008-04-21 14:12:34.400 112 18249.16 93.71 52561.39 88888.00 2008-04-21 14:12:34.900 112 18249.05 93.73 52561.34 88888.00 2008-04-21 14:12:35.400 112 18249.13 93.78 52561.35 88888.00 2008-04-21 14:12:35.900 112 18249.18 93.79 52561.42 88888.00 2008-04-21 14:12:36.400 112 18249.04 93.77 52561.37 88888.00 2008-04-21 14:12:36.900 112 18248.93 93.73 52561.36 88888.00 2008-04-21 14:12:37.400 112 18248.89 93.81 52561.48 88888.00 2008-04-21 14:12:37.900 112 18248.89 93.88 52561.64 88888.00 2008-04-21 14:12:38.400 112 18248.86 93.94 52561.71 88888.00 2008-04-21 14:12:38.900 112 18248.81 93.96 52561.68 88888.00 2008-04-21 14:12:39.400 112 18248.83 94.02 52561.62 88888.00 2008-04-21 14:12:39.900 112 18248.81 94.07 52561.62 88888.00 2008-04-21 14:12:40.400 112 18248.73 94.08 52561.49 88888.00 2008-04-21 14:12:40.900 112 18248.77 94.18 52561.47 88888.00 2008-04-21 14:12:41.400 112 18248.82 94.19 52561.50 88888.00 2008-04-21 14:12:41.900 112 18248.88 94.23 52561.60 88888.00 2008-04-21 14:12:42.400 112 18248.86 94.25 52561.60 88888.00 2008-04-21 14:12:42.900 112 18248.98 94.24 52561.50 88888.00 2008-04-21 14:12:43.400 112 18248.97 94.31 52561.58 88888.00 2008-04-21 14:12:43.900 112 18248.87 94.42 52561.55 88888.00 2008-04-21 14:12:44.400 112 18248.87 94.51 52561.57 88888.00 2008-04-21 14:12:44.900 112 18248.86 94.55 52561.46 88888.00 2008-04-21 14:12:45.400 112 18248.82 94.56 52561.24 88888.00 2008-04-21 14:12:45.900 112 18248.78 94.57 52561.30 88888.00 2008-04-21 14:12:46.400 112 18248.76 94.58 52561.49 88888.00 2008-04-21 14:12:46.900 112 18248.87 94.68 52561.37 88888.00 2008-04-21 14:12:47.400 112 18248.78 94.71 52561.39 88888.00 2008-04-21 14:12:47.900 112 18248.73 94.76 52561.41 88888.00 2008-04-21 14:12:48.400 112 18248.72 94.75 52561.42 88888.00 2008-04-21 14:12:48.900 112 18248.80 94.79 52561.39 88888.00 2008-04-21 14:12:49.400 112 18248.80 94.89 52561.46 88888.00 2008-04-21 14:12:49.900 112 18248.72 94.86 52561.52 88888.00 2008-04-21 14:12:50.400 112 18248.70 94.82 52561.48 88888.00 2008-04-21 14:12:50.900 112 18248.72 94.75 52561.64 88888.00 2008-04-21 14:12:51.400 112 18248.76 94.76 52561.58 88888.00 2008-04-21 14:12:51.900 112 18248.81 94.87 52561.48 88888.00 2008-04-21 14:12:52.400 112 18248.75 94.83 52561.31 88888.00 2008-04-21 14:12:52.900 112 18248.73 94.81 52561.29 88888.00 2008-04-21 14:12:53.400 112 18248.75 94.86 52561.35 88888.00 2008-04-21 14:12:53.900 112 18248.71 94.88 52561.36 88888.00 2008-04-21 14:12:54.400 112 18248.66 94.89 52561.30 88888.00 2008-04-21 14:12:54.900 112 18248.76 94.87 52561.26 88888.00 2008-04-21 14:12:55.400 112 18248.77 94.89 52561.35 88888.00 2008-04-21 14:12:55.900 112 18248.83 95.02 52561.36 88888.00 2008-04-21 14:12:56.400 112 18248.71 95.08 52561.36 88888.00 2008-04-21 14:12:56.900 112 18248.58 95.07 52561.33 88888.00 2008-04-21 14:12:57.400 112 18248.54 94.97 52561.26 88888.00 2008-04-21 14:12:57.900 112 18248.51 94.86 52561.20 88888.00 2008-04-21 14:12:58.400 112 18248.43 94.83 52561.26 88888.00 2008-04-21 14:12:58.900 112 18248.49 94.86 52561.33 88888.00 2008-04-21 14:12:59.400 112 18248.50 94.89 52561.25 88888.00 2008-04-21 14:12:59.900 112 18248.52 94.86 52561.27 88888.00 2008-04-21 14:13:00.400 112 18248.48 94.86 52561.26 88888.00 2008-04-21 14:13:00.900 112 18248.40 94.80 52561.27 88888.00 2008-04-21 14:13:01.400 112 18248.49 94.85 52561.40 88888.00 2008-04-21 14:13:01.900 112 18248.55 95.01 52561.34 88888.00 2008-04-21 14:13:02.400 112 18248.49 95.07 52561.29 88888.00 2008-04-21 14:13:02.900 112 18248.56 95.04 52561.27 88888.00 2008-04-21 14:13:03.400 112 18248.56 94.99 52561.24 88888.00 2008-04-21 14:13:03.900 112 18248.51 94.96 52561.24 88888.00 2008-04-21 14:13:04.400 112 18248.58 94.99 52561.23 88888.00 2008-04-21 14:13:04.900 112 18248.46 95.00 52561.18 88888.00 2008-04-21 14:13:05.400 112 18248.34 95.05 52561.25 88888.00 2008-04-21 14:13:05.900 112 18248.31 95.11 52561.27 88888.00 2008-04-21 14:13:06.400 112 18248.32 95.11 52561.30 88888.00 2008-04-21 14:13:06.900 112 18248.30 95.13 52561.38 88888.00 2008-04-21 14:13:07.400 112 18248.24 95.12 52561.41 88888.00 2008-04-21 14:13:07.900 112 18248.31 95.11 52561.46 88888.00 2008-04-21 14:13:08.400 112 18248.29 95.14 52561.50 88888.00 2008-04-21 14:13:08.900 112 18248.29 95.10 52561.51 88888.00 2008-04-21 14:13:09.400 112 18248.33 95.10 52561.43 88888.00 2008-04-21 14:13:09.900 112 18248.42 95.00 52561.36 88888.00 2008-04-21 14:13:10.400 112 18248.37 94.95 52561.33 88888.00 2008-04-21 14:13:10.900 112 18248.33 95.01 52561.35 88888.00 2008-04-21 14:13:11.400 112 18248.33 94.99 52561.36 88888.00 2008-04-21 14:13:11.900 112 18248.30 94.95 52561.27 88888.00 2008-04-21 14:13:12.400 112 18248.40 94.95 52561.18 88888.00 2008-04-21 14:13:12.900 112 18248.41 94.94 52561.08 88888.00 2008-04-21 14:13:13.400 112 18248.38 94.96 52561.20 88888.00 2008-04-21 14:13:13.900 112 18248.42 94.94 52561.30 88888.00 2008-04-21 14:13:14.400 112 18248.53 94.87 52561.25 88888.00 2008-04-21 14:13:14.900 112 18248.50 94.86 52561.27 88888.00 2008-04-21 14:13:15.400 112 18248.44 94.83 52561.33 88888.00 2008-04-21 14:13:15.900 112 18248.51 94.79 52561.33 88888.00 2008-04-21 14:13:16.400 112 18248.70 94.75 52561.25 88888.00 2008-04-21 14:13:16.900 112 18248.58 94.75 52561.23 88888.00 2008-04-21 14:13:17.400 112 18248.44 94.76 52561.25 88888.00 2008-04-21 14:13:17.900 112 18248.54 94.80 52561.17 88888.00 2008-04-21 14:13:18.400 112 18248.72 94.81 52561.08 88888.00 2008-04-21 14:13:18.900 112 18248.69 94.78 52560.96 88888.00 2008-04-21 14:13:19.400 112 18248.58 94.54 52560.93 88888.00 2008-04-21 14:13:19.900 112 18248.50 94.69 52560.90 88888.00 2008-04-21 14:13:20.400 112 18248.45 94.77 52560.84 88888.00 2008-04-21 14:13:20.900 112 18248.52 94.73 52560.81 88888.00 2008-04-21 14:13:21.400 112 18248.51 94.77 52560.82 88888.00 2008-04-21 14:13:21.900 112 18248.49 94.80 52560.59 88888.00 2008-04-21 14:13:22.400 112 18248.58 94.72 52560.70 88888.00 2008-04-21 14:13:22.900 112 18248.67 94.65 52560.88 88888.00 2008-04-21 14:13:23.400 112 18248.70 94.62 52560.78 88888.00 2008-04-21 14:13:23.900 112 18248.66 94.56 52560.77 88888.00 2008-04-21 14:13:24.400 112 18248.73 94.57 52560.78 88888.00 2008-04-21 14:13:24.900 112 18248.78 94.62 52560.71 88888.00 2008-04-21 14:13:25.400 112 18248.84 94.61 52560.67 88888.00 2008-04-21 14:13:25.900 112 18248.81 94.51 52560.72 88888.00 2008-04-21 14:13:26.400 112 18248.88 94.52 52560.91 88888.00 2008-04-21 14:13:26.900 112 18248.96 94.54 52560.99 88888.00 2008-04-21 14:13:27.400 112 18248.98 94.42 52561.05 88888.00 2008-04-21 14:13:27.900 112 18248.99 94.34 52561.02 88888.00 2008-04-21 14:13:28.400 112 18249.05 94.30 52561.01 88888.00 2008-04-21 14:13:28.900 112 18249.03 94.22 52560.96 88888.00 2008-04-21 14:13:29.400 112 18248.93 94.29 52560.91 88888.00 2008-04-21 14:13:29.900 112 18248.88 94.29 52560.87 88888.00 2008-04-21 14:13:30.400 112 18248.86 94.25 52560.80 88888.00 2008-04-21 14:13:30.900 112 18248.86 94.28 52560.72 88888.00 2008-04-21 14:13:31.400 112 18248.89 94.26 52560.77 88888.00 2008-04-21 14:13:31.900 112 18248.89 94.28 52560.89 88888.00 2008-04-21 14:13:32.400 112 18248.89 94.33 52561.03 88888.00 2008-04-21 14:13:32.900 112 18248.96 94.37 52561.00 88888.00 2008-04-21 14:13:33.400 112 18248.77 94.37 52560.91 88888.00 2008-04-21 14:13:33.900 112 18248.78 94.38 52560.91 88888.00 2008-04-21 14:13:34.400 112 18248.82 94.38 52560.84 88888.00 2008-04-21 14:13:34.900 112 18248.65 94.37 52560.85 88888.00 2008-04-21 14:13:35.400 112 18248.52 94.35 52560.95 88888.00 2008-04-21 14:13:35.900 112 18248.50 94.34 52560.95 88888.00 2008-04-21 14:13:36.400 112 18248.61 94.28 52561.02 88888.00 2008-04-21 14:13:36.900 112 18248.53 94.29 52561.08 88888.00 2008-04-21 14:13:37.400 112 18248.51 94.31 52561.15 88888.00 2008-04-21 14:13:37.900 112 18248.46 94.29 52561.10 88888.00 2008-04-21 14:13:38.400 112 18248.37 94.29 52561.03 88888.00 2008-04-21 14:13:38.900 112 18248.38 94.30 52560.95 88888.00 2008-04-21 14:13:39.400 112 18248.29 94.29 52560.88 88888.00 2008-04-21 14:13:39.900 112 18248.30 94.36 52560.75 88888.00 2008-04-21 14:13:40.400 112 18248.30 94.42 52560.75 88888.00 2008-04-21 14:13:40.900 112 18248.15 94.39 52560.70 88888.00 2008-04-21 14:13:41.400 112 18248.21 94.48 52560.72 88888.00 2008-04-21 14:13:41.900 112 18248.26 94.53 52560.66 88888.00 2008-04-21 14:13:42.400 112 18248.22 94.53 52560.67 88888.00 2008-04-21 14:13:42.900 112 18248.16 94.58 52560.78 88888.00 2008-04-21 14:13:43.400 112 18248.12 94.50 52560.66 88888.00 2008-04-21 14:13:43.900 112 18248.13 94.50 52560.66 88888.00 2008-04-21 14:13:44.400 112 18248.11 94.55 52560.69 88888.00 2008-04-21 14:13:44.900 112 18248.06 94.62 52560.69 88888.00 2008-04-21 14:13:45.400 112 18248.12 94.57 52560.62 88888.00 2008-04-21 14:13:45.900 112 18248.19 94.56 52560.57 88888.00 2008-04-21 14:13:46.400 112 18248.21 94.58 52560.60 88888.00 2008-04-21 14:13:46.900 112 18248.19 94.55 52560.65 88888.00 2008-04-21 14:13:47.400 112 18248.24 94.57 52560.69 88888.00 2008-04-21 14:13:47.900 112 18248.28 94.71 52560.66 88888.00 2008-04-21 14:13:48.400 112 18248.32 94.78 52560.68 88888.00 2008-04-21 14:13:48.900 112 18248.28 94.79 52560.69 88888.00 2008-04-21 14:13:49.400 112 18248.30 94.95 52560.80 88888.00 2008-04-21 14:13:49.900 112 18248.31 94.90 52560.82 88888.00 2008-04-21 14:13:50.400 112 18248.32 94.86 52560.83 88888.00 2008-04-21 14:13:50.900 112 18248.33 94.79 52560.89 88888.00 2008-04-21 14:13:51.400 112 18248.39 94.56 52560.83 88888.00 2008-04-21 14:13:51.900 112 18248.54 94.50 52560.76 88888.00 2008-04-21 14:13:52.400 112 18248.54 94.59 52560.73 88888.00 2008-04-21 14:13:52.900 112 18248.54 94.62 52560.71 88888.00 2008-04-21 14:13:53.400 112 18248.56 94.85 52560.70 88888.00 2008-04-21 14:13:53.900 112 18248.62 95.00 52560.61 88888.00 2008-04-21 14:13:54.400 112 18248.75 94.97 52560.57 88888.00 2008-04-21 14:13:54.900 112 18248.84 94.89 52560.59 88888.00 2008-04-21 14:13:55.400 112 18248.82 94.94 52560.61 88888.00 2008-04-21 14:13:55.900 112 18248.88 95.09 52560.67 88888.00 2008-04-21 14:13:56.400 112 18248.85 95.12 52560.56 88888.00 2008-04-21 14:13:56.900 112 18248.84 95.13 52560.50 88888.00 2008-04-21 14:13:57.400 112 18248.80 95.07 52560.57 88888.00 2008-04-21 14:13:57.900 112 18248.84 95.09 52560.59 88888.00 2008-04-21 14:13:58.400 112 18248.75 95.14 52560.48 88888.00 2008-04-21 14:13:58.900 112 18248.77 95.08 52560.41 88888.00 2008-04-21 14:13:59.400 112 18248.77 94.98 52560.56 88888.00 2008-04-21 14:13:59.900 112 18248.87 95.05 52560.55 88888.00 2008-04-21 14:14:00.400 112 18248.88 95.11 52560.47 88888.00 2008-04-21 14:14:00.900 112 18248.86 95.09 52560.50 88888.00 2008-04-21 14:14:01.400 112 18248.77 95.08 52560.48 88888.00 2008-04-21 14:14:01.900 112 18248.77 95.03 52560.31 88888.00 2008-04-21 14:14:02.400 112 18248.84 95.08 52560.29 88888.00 2008-04-21 14:14:02.900 112 18248.92 95.11 52560.39 88888.00 2008-04-21 14:14:03.400 112 18248.87 95.09 52560.41 88888.00 2008-04-21 14:14:03.900 112 18248.93 95.04 52560.49 88888.00 2008-04-21 14:14:04.400 112 18249.00 94.98 52560.45 88888.00 2008-04-21 14:14:04.900 112 18248.99 94.97 52560.44 88888.00 2008-04-21 14:14:05.400 112 18249.06 94.96 52560.46 88888.00 2008-04-21 14:14:05.900 112 18248.97 94.95 52560.49 88888.00 2008-04-21 14:14:06.400 112 18248.99 94.87 52560.59 88888.00 2008-04-21 14:14:06.900 112 18249.05 94.84 52560.60 88888.00 2008-04-21 14:14:07.400 112 18249.02 94.85 52560.54 88888.00 2008-04-21 14:14:07.900 112 18248.99 94.85 52560.49 88888.00 2008-04-21 14:14:08.400 112 18249.06 94.86 52560.42 88888.00 2008-04-21 14:14:08.900 112 18249.06 94.79 52560.39 88888.00 2008-04-21 14:14:09.400 112 18249.07 94.78 52560.30 88888.00 2008-04-21 14:14:09.900 112 18249.13 94.88 52560.15 88888.00 2008-04-21 14:14:10.400 112 18249.17 94.89 52560.17 88888.00 2008-04-21 14:14:10.900 112 18249.18 94.80 52560.27 88888.00 2008-04-21 14:14:11.400 112 18249.34 94.71 52560.30 88888.00 2008-04-21 14:14:11.900 112 18249.49 94.69 52560.22 88888.00 2008-04-21 14:14:12.400 112 18249.49 94.78 52560.31 88888.00 2008-04-21 14:14:12.900 112 18249.45 94.75 52560.35 88888.00 2008-04-21 14:14:13.400 112 18249.43 94.74 52560.44 88888.00 2008-04-21 14:14:13.900 112 18249.49 94.58 52560.39 88888.00 2008-04-21 14:14:14.400 112 18249.56 94.46 52560.46 88888.00 2008-04-21 14:14:14.900 112 18249.51 94.41 52560.48 88888.00 2008-04-21 14:14:15.400 112 18249.47 94.42 52560.39 88888.00 2008-04-21 14:14:15.900 112 18249.53 94.36 52560.36 88888.00 2008-04-21 14:14:16.400 112 18249.58 94.34 52560.46 88888.00 2008-04-21 14:14:16.900 112 18249.74 94.23 52560.38 88888.00 2008-04-21 14:14:17.400 112 18249.64 94.16 52560.33 88888.00 2008-04-21 14:14:17.900 112 18249.69 94.10 52560.36 88888.00 2008-04-21 14:14:18.400 112 18249.49 94.09 52560.29 88888.00 2008-04-21 14:14:18.900 112 18249.52 94.08 52560.20 88888.00 2008-04-21 14:14:19.400 112 18249.50 94.02 52560.22 88888.00 2008-04-21 14:14:19.900 112 18249.57 94.04 52560.33 88888.00 2008-04-21 14:14:20.400 112 18249.54 94.16 52560.24 88888.00 2008-04-21 14:14:20.900 112 18249.51 94.23 52560.20 88888.00 2008-04-21 14:14:21.400 112 18249.42 94.23 52560.26 88888.00 2008-04-21 14:14:21.900 112 18249.37 94.24 52560.24 88888.00 2008-04-21 14:14:22.400 112 18249.45 94.18 52560.24 88888.00 2008-04-21 14:14:22.900 112 18249.48 94.04 52560.35 88888.00 2008-04-21 14:14:23.400 112 18249.53 94.04 52560.38 88888.00 2008-04-21 14:14:23.900 112 18249.53 94.20 52560.31 88888.00 2008-04-21 14:14:24.400 112 18249.45 94.31 52560.32 88888.00 2008-04-21 14:14:24.900 112 18249.41 94.32 52560.42 88888.00 2008-04-21 14:14:25.400 112 18249.36 94.32 52560.46 88888.00 2008-04-21 14:14:25.900 112 18249.37 94.24 52560.53 88888.00 2008-04-21 14:14:26.400 112 18249.36 94.12 52560.61 88888.00 2008-04-21 14:14:26.900 112 18249.34 94.14 52560.58 88888.00 2008-04-21 14:14:27.400 112 18249.34 94.10 52560.55 88888.00 2008-04-21 14:14:27.900 112 18249.26 94.12 52560.46 88888.00 2008-04-21 14:14:28.400 112 18249.18 94.36 52560.55 88888.00 2008-04-21 14:14:28.900 112 18249.13 94.50 52560.53 88888.00 2008-04-21 14:14:29.400 112 18249.22 94.50 52560.61 88888.00 2008-04-21 14:14:29.900 112 18249.36 94.35 52560.49 88888.00 2008-04-21 14:14:30.400 112 18249.40 94.24 52560.52 88888.00 2008-04-21 14:14:30.900 112 18249.32 94.19 52560.45 88888.00 2008-04-21 14:14:31.400 112 18249.29 94.21 52560.49 88888.00 2008-04-21 14:14:31.900 112 18249.31 94.31 52560.53 88888.00 2008-04-21 14:14:32.400 112 18249.28 94.18 52560.43 88888.00 2008-04-21 14:14:32.900 112 18249.27 94.20 52560.36 88888.00 2008-04-21 14:14:33.400 112 18249.24 94.47 52560.34 88888.00 2008-04-21 14:14:33.900 112 18249.15 94.57 52560.33 88888.00 2008-04-21 14:14:34.400 112 18249.18 94.53 52560.42 88888.00 2008-04-21 14:14:34.900 112 18249.27 94.55 52560.31 88888.00 2008-04-21 14:14:35.400 112 18249.32 94.43 52560.25 88888.00 2008-04-21 14:14:35.900 112 18249.34 94.26 52560.32 88888.00 2008-04-21 14:14:36.400 112 18249.20 94.23 52560.42 88888.00 2008-04-21 14:14:36.900 112 18249.15 94.41 52560.38 88888.00 2008-04-21 14:14:37.400 112 18249.19 94.50 52560.35 88888.00 2008-04-21 14:14:37.900 112 18249.26 94.51 52560.27 88888.00 2008-04-21 14:14:38.400 112 18249.20 94.41 52560.25 88888.00 2008-04-21 14:14:38.900 112 18249.22 94.44 52560.39 88888.00 2008-04-21 14:14:39.400 112 18249.16 94.49 52560.36 88888.00 2008-04-21 14:14:39.900 112 18249.25 94.48 52560.24 88888.00 2008-04-21 14:14:40.400 112 18249.25 94.51 52560.20 88888.00 2008-04-21 14:14:40.900 112 18249.20 94.41 52560.22 88888.00 2008-04-21 14:14:41.400 112 18249.31 94.28 52560.23 88888.00 2008-04-21 14:14:41.900 112 18249.30 94.23 52560.21 88888.00 2008-04-21 14:14:42.400 112 18249.19 94.24 52560.06 88888.00 2008-04-21 14:14:42.900 112 18249.28 94.26 52560.20 88888.00 2008-04-21 14:14:43.400 112 18249.32 94.44 52560.24 88888.00 2008-04-21 14:14:43.900 112 18249.35 94.44 52560.19 88888.00 2008-04-21 14:14:44.400 112 18249.39 94.30 52560.07 88888.00 2008-04-21 14:14:44.900 112 18249.36 94.16 52560.03 88888.00 2008-04-21 14:14:45.400 112 18249.39 94.09 52559.97 88888.00 2008-04-21 14:14:45.900 112 18249.34 94.16 52559.95 88888.00 2008-04-21 14:14:46.400 112 18249.43 94.12 52560.00 88888.00 2008-04-21 14:14:46.900 112 18249.49 94.06 52560.04 88888.00 2008-04-21 14:14:47.400 112 18249.45 93.99 52560.01 88888.00 2008-04-21 14:14:47.900 112 18249.40 94.05 52559.97 88888.00 2008-04-21 14:14:48.400 112 18249.41 94.10 52560.04 88888.00 2008-04-21 14:14:48.900 112 18249.49 94.20 52559.89 88888.00 2008-04-21 14:14:49.400 112 18249.60 94.20 52559.81 88888.00 2008-04-21 14:14:49.900 112 18249.59 94.13 52559.92 88888.00 2008-04-21 14:14:50.400 112 18249.60 94.13 52559.99 88888.00 2008-04-21 14:14:50.900 112 18249.51 94.04 52559.87 88888.00 2008-04-21 14:14:51.400 112 18249.57 93.84 52559.78 88888.00 2008-04-21 14:14:51.900 112 18249.57 93.84 52559.74 88888.00 2008-04-21 14:14:52.400 112 18249.67 93.97 52559.78 88888.00 2008-04-21 14:14:52.900 112 18249.64 93.99 52559.83 88888.00 2008-04-21 14:14:53.400 112 18249.63 94.04 52559.88 88888.00 2008-04-21 14:14:53.900 112 18249.67 93.96 52559.90 88888.00 2008-04-21 14:14:54.400 112 18249.78 93.97 52559.85 88888.00 2008-04-21 14:14:54.900 112 18249.83 93.99 52559.89 88888.00 2008-04-21 14:14:55.400 112 18249.86 93.91 52559.89 88888.00 2008-04-21 14:14:55.900 112 18249.95 93.74 52559.81 88888.00 2008-04-21 14:14:56.400 112 18249.91 93.59 52559.80 88888.00 2008-04-21 14:14:56.900 112 18249.91 93.57 52559.91 88888.00 2008-04-21 14:14:57.400 112 18249.91 93.74 52559.92 88888.00 2008-04-21 14:14:57.900 112 18249.91 93.82 52559.96 88888.00 2008-04-21 14:14:58.400 112 18249.94 93.87 52560.06 88888.00 2008-04-21 14:14:58.900 112 18249.91 93.91 52560.15 88888.00 2008-04-21 14:14:59.400 112 18249.90 93.72 52560.13 88888.00 2008-04-21 14:14:59.900 112 18249.94 93.56 52560.13 88888.00 2008-04-21 14:15:00.400 112 18249.86 93.42 52559.99 88888.00 2008-04-21 14:15:00.900 112 18249.91 93.42 52560.06 88888.00 2008-04-21 14:15:01.400 112 18249.89 93.42 52560.07 88888.00 2008-04-21 14:15:01.900 112 18249.85 93.47 52560.13 88888.00 2008-04-21 14:15:02.400 112 18249.90 93.47 52560.18 88888.00 2008-04-21 14:15:02.900 112 18249.91 93.42 52560.12 88888.00 2008-04-21 14:15:03.400 112 18249.83 93.36 52560.17 88888.00 2008-04-21 14:15:03.900 112 18249.80 93.37 52560.19 88888.00 2008-04-21 14:15:04.400 112 18249.94 93.33 52560.18 88888.00 2008-04-21 14:15:04.900 112 18249.85 93.34 52560.24 88888.00 2008-04-21 14:15:05.400 112 18249.82 93.51 52560.32 88888.00 2008-04-21 14:15:05.900 112 18249.93 93.44 52560.20 88888.00 2008-04-21 14:15:06.400 112 18249.90 93.35 52560.17 88888.00 2008-04-21 14:15:06.900 112 18249.85 93.38 52560.23 88888.00 2008-04-21 14:15:07.400 112 18249.71 93.38 52560.09 88888.00 2008-04-21 14:15:07.900 112 18249.62 93.41 52560.00 88888.00 2008-04-21 14:15:08.400 112 18249.71 93.51 52560.12 88888.00 2008-04-21 14:15:08.900 112 18249.76 93.49 52560.13 88888.00 2008-04-21 14:15:09.400 112 18249.71 93.44 52560.04 88888.00 2008-04-21 14:15:09.900 112 18249.63 93.38 52559.91 88888.00 2008-04-21 14:15:10.400 112 18249.74 93.28 52559.97 88888.00 2008-04-21 14:15:10.900 112 18249.72 93.18 52559.97 88888.00 2008-04-21 14:15:11.400 112 18249.58 93.18 52560.10 88888.00 2008-04-21 14:15:11.900 112 18249.67 93.20 52560.00 88888.00 2008-04-21 14:15:12.400 112 18249.59 93.43 52559.88 88888.00 2008-04-21 14:15:12.900 112 18249.60 93.50 52559.79 88888.00 2008-04-21 14:15:13.400 112 18249.63 93.36 52559.80 88888.00 2008-04-21 14:15:13.900 112 18249.73 93.31 52559.96 88888.00 2008-04-21 14:15:14.400 112 18249.82 93.31 52559.97 88888.00 2008-04-21 14:15:14.900 112 18249.84 93.29 52560.00 88888.00 2008-04-21 14:15:15.400 112 18249.81 93.28 52559.97 88888.00 2008-04-21 14:15:15.900 112 18249.85 93.38 52560.04 88888.00 2008-04-21 14:15:16.400 112 18249.79 93.30 52560.04 88888.00 2008-04-21 14:15:16.900 112 18249.92 93.18 52560.07 88888.00 2008-04-21 14:15:17.400 112 18250.01 93.22 52560.13 88888.00 2008-04-21 14:15:17.900 112 18250.04 93.23 52560.13 88888.00 2008-04-21 14:15:18.400 112 18249.98 93.28 52560.12 88888.00 2008-04-21 14:15:18.900 112 18249.95 93.26 52560.15 88888.00 2008-04-21 14:15:19.400 112 18249.97 93.21 52560.14 88888.00 2008-04-21 14:15:19.900 112 18250.01 93.21 52560.11 88888.00 2008-04-21 14:15:20.400 112 18250.16 93.28 52560.08 88888.00 2008-04-21 14:15:20.900 112 18250.13 93.28 52559.99 88888.00 2008-04-21 14:15:21.400 112 18249.98 93.11 52560.03 88888.00 2008-04-21 14:15:21.900 112 18249.96 92.88 52560.03 88888.00 2008-04-21 14:15:22.400 112 18249.94 92.84 52560.02 88888.00 2008-04-21 14:15:22.900 112 18250.03 92.95 52559.95 88888.00 2008-04-21 14:15:23.400 112 18249.89 93.07 52560.03 88888.00 2008-04-21 14:15:23.900 112 18249.75 93.08 52560.17 88888.00 2008-04-21 14:15:24.400 112 18249.79 93.13 52560.20 88888.00 2008-04-21 14:15:24.900 112 18249.85 93.14 52560.18 88888.00 2008-04-21 14:15:25.400 112 18249.96 93.19 52560.22 88888.00 2008-04-21 14:15:25.900 112 18249.90 93.22 52560.21 88888.00 2008-04-21 14:15:26.400 112 18249.87 93.06 52560.01 88888.00 2008-04-21 14:15:26.900 112 18249.76 92.81 52560.14 88888.00 2008-04-21 14:15:27.400 112 18249.69 92.87 52560.17 88888.00 2008-04-21 14:15:27.900 112 18249.73 92.95 52560.21 88888.00 2008-04-21 14:15:28.400 112 18249.86 92.83 52560.23 88888.00 2008-04-21 14:15:28.900 112 18249.90 92.74 52560.26 88888.00 2008-04-21 14:15:29.400 112 18249.92 92.69 52560.26 88888.00 2008-04-21 14:15:29.900 112 18249.74 92.72 52560.32 88888.00 2008-04-21 14:15:30.400 112 18249.75 92.85 52560.26 88888.00 2008-04-21 14:15:30.900 112 18249.74 92.90 52560.21 88888.00 2008-04-21 14:15:31.400 112 18249.68 92.94 52560.18 88888.00 2008-04-21 14:15:31.900 112 18249.70 92.74 52560.22 88888.00 2008-04-21 14:15:32.400 112 18249.74 92.70 52560.23 88888.00 2008-04-21 14:15:32.900 112 18249.79 92.65 52560.19 88888.00 2008-04-21 14:15:33.400 112 18249.75 92.68 52560.15 88888.00 2008-04-21 14:15:33.900 112 18249.76 92.65 52560.23 88888.00 2008-04-21 14:15:34.400 112 18249.68 92.63 52560.29 88888.00 2008-04-21 14:15:34.900 112 18249.64 92.68 52560.31 88888.00 2008-04-21 14:15:35.400 112 18249.75 92.81 52560.12 88888.00 2008-04-21 14:15:35.900 112 18249.78 92.76 52560.13 88888.00 2008-04-21 14:15:36.400 112 18249.73 92.67 52560.12 88888.00 2008-04-21 14:15:36.900 112 18249.68 92.64 52560.10 88888.00 2008-04-21 14:15:37.400 112 18249.75 92.62 52560.12 88888.00 2008-04-21 14:15:37.900 112 18249.64 92.65 52560.12 88888.00 2008-04-21 14:15:38.400 112 18249.60 92.64 52560.07 88888.00 2008-04-21 14:15:38.900 112 18249.64 92.67 52560.13 88888.00 2008-04-21 14:15:39.400 112 18249.67 92.72 52560.03 88888.00 2008-04-21 14:15:39.900 112 18249.75 92.85 52559.92 88888.00 2008-04-21 14:15:40.400 112 18249.79 92.74 52559.86 88888.00 2008-04-21 14:15:40.900 112 18249.78 92.61 52559.90 88888.00 2008-04-21 14:15:41.400 112 18249.76 92.61 52559.96 88888.00 2008-04-21 14:15:41.900 112 18249.80 92.76 52559.99 88888.00 2008-04-21 14:15:42.400 112 18249.79 92.80 52559.99 88888.00 2008-04-21 14:15:42.900 112 18249.89 92.77 52559.98 88888.00 2008-04-21 14:15:43.400 112 18249.93 92.79 52560.06 88888.00 2008-04-21 14:15:43.900 112 18249.87 92.80 52559.94 88888.00 2008-04-21 14:15:44.400 112 18249.86 92.59 52559.90 88888.00 2008-04-21 14:15:44.900 112 18249.96 92.65 52560.02 88888.00 2008-04-21 14:15:45.400 112 18249.96 92.64 52560.08 88888.00 2008-04-21 14:15:45.900 112 18249.97 92.62 52560.22 88888.00 2008-04-21 14:15:46.400 112 18250.00 92.69 52560.31 88888.00 2008-04-21 14:15:46.900 112 18250.00 92.83 52560.27 88888.00 2008-04-21 14:15:47.400 112 18250.05 92.83 52560.26 88888.00 2008-04-21 14:15:47.900 112 18250.06 92.80 52560.15 88888.00 2008-04-21 14:15:48.400 112 18250.06 92.74 52560.15 88888.00 2008-04-21 14:15:48.900 112 18250.08 92.84 52560.20 88888.00 2008-04-21 14:15:49.400 112 18250.07 92.94 52560.19 88888.00 2008-04-21 14:15:49.900 112 18250.04 92.91 52560.13 88888.00 2008-04-21 14:15:50.400 112 18250.07 92.79 52560.12 88888.00 2008-04-21 14:15:50.900 112 18249.93 92.78 52560.04 88888.00 2008-04-21 14:15:51.400 112 18249.92 92.97 52560.01 88888.00 2008-04-21 14:15:51.900 112 18249.94 93.00 52559.97 88888.00 2008-04-21 14:15:52.400 112 18249.90 93.07 52560.08 88888.00 2008-04-21 14:15:52.900 112 18250.05 93.15 52560.15 88888.00 2008-04-21 14:15:53.400 112 18249.92 93.11 52560.19 88888.00 2008-04-21 14:15:53.900 112 18249.84 93.21 52560.27 88888.00 2008-04-21 14:15:54.400 112 18249.74 93.23 52560.32 88888.00 2008-04-21 14:15:54.900 112 18249.81 93.25 52560.49 88888.00 2008-04-21 14:15:55.400 112 18249.80 93.29 52560.48 88888.00 2008-04-21 14:15:55.900 112 18249.81 93.36 52560.30 88888.00 2008-04-21 14:15:56.400 112 18249.95 93.39 52560.35 88888.00 2008-04-21 14:15:56.900 112 18249.91 93.46 52560.41 88888.00 2008-04-21 14:15:57.400 112 18249.83 93.49 52560.33 88888.00 2008-04-21 14:15:57.900 112 18249.86 93.51 52560.29 88888.00 2008-04-21 14:15:58.400 112 18249.86 93.53 52560.19 88888.00 2008-04-21 14:15:58.900 112 18249.68 93.54 52560.12 88888.00 2008-04-21 14:15:59.400 112 18249.64 93.39 52560.18 88888.00 2008-04-21 14:15:59.900 112 18249.60 93.29 52560.20 88888.00 2008-04-21 14:16:00.400 112 18249.63 93.40 52560.13 88888.00 2008-04-21 14:16:00.900 112 18249.62 93.64 52560.21 88888.00 2008-04-21 14:16:01.400 112 18249.64 93.59 52560.22 88888.00 2008-04-21 14:16:01.900 112 18249.53 93.51 52560.21 88888.00 2008-04-21 14:16:02.400 112 18249.46 93.68 52560.25 88888.00 2008-04-21 14:16:02.900 112 18249.54 93.76 52560.13 88888.00 2008-04-21 14:16:03.400 112 18249.58 93.71 52560.23 88888.00 2008-04-21 14:16:03.900 112 18249.54 93.71 52560.21 88888.00 2008-04-21 14:16:04.397 112 18249.38 93.74 52560.24 88888.00 2008-04-21 14:16:04.907 112 18249.48 93.78 52560.24 88888.00 2008-04-21 14:16:05.407 112 18249.49 93.83 52560.10 88888.00 2008-04-21 14:16:05.907 112 18249.41 93.77 52560.10 88888.00 2008-04-21 14:16:06.407 112 18249.48 93.77 52560.09 88888.00 2008-04-21 14:16:06.907 112 18249.50 93.73 52560.04 88888.00 2008-04-21 14:16:07.407 112 18249.56 93.67 52560.00 88888.00 2008-04-21 14:16:07.907 112 18249.59 93.66 52560.07 88888.00 2008-04-21 14:16:08.407 112 18249.57 93.52 52560.02 88888.00 2008-04-21 14:16:08.907 112 18249.51 93.49 52560.01 88888.00 2008-04-21 14:16:09.407 112 18249.64 93.58 52560.08 88888.00 2008-04-21 14:16:09.907 112 18249.72 93.66 52560.00 88888.00 2008-04-21 14:16:10.407 112 18249.73 93.67 52559.97 88888.00 2008-04-21 14:16:10.907 112 18249.65 93.70 52559.85 88888.00 2008-04-21 14:16:11.407 112 18249.71 93.57 52559.88 88888.00 2008-04-21 14:16:11.907 112 18249.73 93.33 52559.90 88888.00 2008-04-21 14:16:12.407 112 18249.69 93.29 52559.80 88888.00 2008-04-21 14:16:12.907 112 18249.73 93.43 52559.80 88888.00 2008-04-21 14:16:13.407 112 18249.67 93.54 52559.88 88888.00 2008-04-21 14:16:13.907 112 18249.72 93.51 52559.90 88888.00 2008-04-21 14:16:14.407 112 18249.73 93.47 52559.89 88888.00 2008-04-21 14:16:14.907 112 18249.84 93.51 52559.96 88888.00 2008-04-21 14:16:15.407 112 18249.92 93.49 52559.98 88888.00 2008-04-21 14:16:15.907 112 18250.07 93.43 52559.90 88888.00 2008-04-21 14:16:16.407 112 18250.23 93.43 52559.77 88888.00 2008-04-21 14:16:16.907 112 18250.16 93.44 52559.74 88888.00 2008-04-21 14:16:17.407 112 18250.25 93.44 52559.76 88888.00 2008-04-21 14:16:17.907 112 18250.26 93.46 52559.72 88888.00 2008-04-21 14:16:18.407 112 18250.24 93.46 52559.75 88888.00 2008-04-21 14:16:18.907 112 18250.16 93.43 52559.84 88888.00 2008-04-21 14:16:19.407 112 18250.12 93.34 52559.90 88888.00 2008-04-21 14:16:19.907 112 18250.13 93.34 52559.98 88888.00 2008-04-21 14:16:20.407 112 18250.22 93.22 52559.97 88888.00 2008-04-21 14:16:20.907 112 18250.21 93.18 52559.74 88888.00 2008-04-21 14:16:21.407 112 18250.26 93.09 52559.63 88888.00 2008-04-21 14:16:21.907 112 18250.25 93.10 52559.72 88888.00 2008-04-21 14:16:22.407 112 18250.19 93.09 52559.79 88888.00 2008-04-21 14:16:22.907 112 18250.22 93.06 52559.89 88888.00 2008-04-21 14:16:23.407 112 18250.27 93.03 52559.94 88888.00 2008-04-21 14:16:23.907 112 18250.23 92.96 52559.86 88888.00 2008-04-21 14:16:24.407 112 18250.23 92.99 52559.69 88888.00 2008-04-21 14:16:24.907 112 18250.24 92.88 52559.66 88888.00 2008-04-21 14:16:25.407 112 18250.33 92.75 52559.79 88888.00 2008-04-21 14:16:25.907 112 18250.35 92.63 52559.91 88888.00 2008-04-21 14:16:26.407 112 18250.40 92.55 52559.98 88888.00 2008-04-21 14:16:26.907 112 18250.33 92.72 52559.92 88888.00 2008-04-21 14:16:27.407 112 18250.23 92.72 52559.80 88888.00 2008-04-21 14:16:27.907 112 18250.16 92.51 52559.92 88888.00 2008-04-21 14:16:28.407 112 18250.30 92.48 52559.87 88888.00 2008-04-21 14:16:28.907 112 18250.45 92.44 52559.69 88888.00 2008-04-21 14:16:29.407 112 18250.40 92.45 52559.71 88888.00 2008-04-21 14:16:29.907 112 18250.33 92.51 52559.85 88888.00 2008-04-21 14:16:30.407 112 18250.40 92.55 52559.79 88888.00 2008-04-21 14:16:30.907 112 18250.39 92.47 52559.78 88888.00 2008-04-21 14:16:31.407 112 18250.36 92.41 52559.86 88888.00 2008-04-21 14:16:31.907 112 18250.36 92.41 52559.85 88888.00 2008-04-21 14:16:32.407 112 18250.44 92.23 52559.84 88888.00 2008-04-21 14:16:32.907 112 18250.41 92.29 52559.68 88888.00 2008-04-21 14:16:33.407 112 18250.40 92.34 52559.72 88888.00 2008-04-21 14:16:33.907 112 18250.36 92.14 52559.62 88888.00 2008-04-21 14:16:34.407 112 18250.41 92.00 52559.52 88888.00 2008-04-21 14:16:34.907 112 18250.40 91.98 52559.52 88888.00 2008-04-21 14:16:35.407 112 18250.37 91.92 52559.59 88888.00 2008-04-21 14:16:35.907 112 18250.55 91.90 52559.49 88888.00 2008-04-21 14:16:36.407 112 18250.61 92.08 52559.40 88888.00 2008-04-21 14:16:36.907 112 18250.50 92.24 52559.52 88888.00 2008-04-21 14:16:37.407 112 18250.46 92.20 52559.54 88888.00 2008-04-21 14:16:37.907 112 18250.44 92.19 52559.50 88888.00 2008-04-21 14:16:38.407 112 18250.45 92.16 52559.54 88888.00 2008-04-21 14:16:38.907 112 18250.58 92.18 52559.63 88888.00 2008-04-21 14:16:39.407 112 18250.66 92.19 52559.61 88888.00 2008-04-21 14:16:39.907 112 18250.59 92.17 52559.55 88888.00 2008-04-21 14:16:40.407 112 18250.58 92.19 52559.48 88888.00 2008-04-21 14:16:40.907 112 18250.63 92.22 52559.48 88888.00 2008-04-21 14:16:41.407 112 18250.90 92.20 52559.53 88888.00 2008-04-21 14:16:41.907 112 18250.98 92.02 52559.51 88888.00 2008-04-21 14:16:42.407 112 18250.74 91.85 52559.56 88888.00 2008-04-21 14:16:42.907 112 18250.78 91.89 52559.62 88888.00 2008-04-21 14:16:43.407 112 18250.77 92.05 52559.74 88888.00 2008-04-21 14:16:43.907 112 18250.76 92.13 52559.72 88888.00 2008-04-21 14:16:44.407 112 18250.66 92.14 52559.81 88888.00 2008-04-21 14:16:44.907 112 18250.93 92.15 52559.83 88888.00 2008-04-21 14:16:45.407 112 18250.82 92.18 52559.71 88888.00 2008-04-21 14:16:45.907 112 18250.66 92.13 52559.54 88888.00 2008-04-21 14:16:46.407 112 18250.65 92.16 52559.49 88888.00 2008-04-21 14:16:46.907 112 18250.74 92.15 52559.60 88888.00 2008-04-21 14:16:47.407 112 18250.77 92.16 52559.56 88888.00 2008-04-21 14:16:47.907 112 18250.80 92.20 52559.68 88888.00 2008-04-21 14:16:48.407 112 18250.66 92.20 52559.69 88888.00 2008-04-21 14:16:48.907 112 18250.72 92.17 52559.71 88888.00 2008-04-21 14:16:49.407 112 18250.62 92.11 52559.83 88888.00 2008-04-21 14:16:49.907 112 18250.62 92.12 52559.88 88888.00 2008-04-21 14:16:50.407 112 18250.57 92.15 52559.85 88888.00 2008-04-21 14:16:50.907 112 18250.46 92.23 52559.86 88888.00 2008-04-21 14:16:51.407 112 18250.48 92.20 52559.86 88888.00 2008-04-21 14:16:51.907 112 18250.59 92.18 52559.85 88888.00 2008-04-21 14:16:52.407 112 18250.43 92.23 52559.83 88888.00 2008-04-21 14:16:52.907 112 18250.44 92.24 52559.86 88888.00 2008-04-21 14:16:53.407 112 18250.43 92.21 52559.83 88888.00 2008-04-21 14:16:53.907 112 18250.46 92.05 52559.88 88888.00 2008-04-21 14:16:54.407 112 18250.45 91.79 52559.87 88888.00 2008-04-21 14:16:54.907 112 18250.30 91.74 52559.91 88888.00 2008-04-21 14:16:55.407 112 18250.36 91.84 52559.96 88888.00 2008-04-21 14:16:55.907 112 18250.43 91.86 52559.94 88888.00 2008-04-21 14:16:56.407 112 18250.40 91.79 52559.98 88888.00 2008-04-21 14:16:56.907 112 18250.35 91.73 52559.97 88888.00 2008-04-21 14:16:57.407 112 18250.30 91.75 52559.92 88888.00 2008-04-21 14:16:57.907 112 18250.39 91.75 52560.04 88888.00 2008-04-21 14:16:58.407 112 18250.29 91.72 52560.09 88888.00 2008-04-21 14:16:58.907 112 18250.23 91.74 52560.00 88888.00 2008-04-21 14:16:59.407 112 18250.35 91.75 52559.95 88888.00 2008-04-21 14:16:59.907 112 18250.37 91.90 52559.95 88888.00 2008-04-21 14:17:00.407 112 18250.38 91.94 52559.92 88888.00 2008-04-21 14:17:00.907 112 18250.32 91.91 52560.02 88888.00 2008-04-21 14:17:01.407 112 18250.37 91.96 52560.09 88888.00 2008-04-21 14:17:01.907 112 18250.39 91.84 52559.91 88888.00 2008-04-21 14:17:02.407 112 18250.41 91.73 52559.73 88888.00 2008-04-21 14:17:02.907 112 18250.37 91.71 52559.87 88888.00 2008-04-21 14:17:03.407 112 18250.40 91.70 52559.95 88888.00 2008-04-21 14:17:03.907 112 18250.50 91.63 52560.00 88888.00 2008-04-21 14:17:04.407 112 18250.56 91.68 52560.02 88888.00 2008-04-21 14:17:04.907 112 18250.45 91.67 52559.87 88888.00 2008-04-21 14:17:05.407 112 18250.39 91.66 52559.90 88888.00 2008-04-21 14:17:05.907 112 18250.48 91.78 52560.07 88888.00 2008-04-21 14:17:06.407 112 18250.41 91.89 52560.07 88888.00 2008-04-21 14:17:06.907 112 18250.45 91.79 52560.02 88888.00 2008-04-21 14:17:07.407 112 18250.58 91.54 52559.91 88888.00 2008-04-21 14:17:07.907 112 18250.67 91.48 52559.92 88888.00 2008-04-21 14:17:08.407 112 18250.40 91.45 52559.90 88888.00 2008-04-21 14:17:08.907 112 18250.33 91.38 52559.83 88888.00 2008-04-21 14:17:09.407 112 18250.33 91.33 52559.85 88888.00 2008-04-21 14:17:09.907 112 18250.39 91.36 52559.88 88888.00 2008-04-21 14:17:10.407 112 18250.39 91.35 52559.85 88888.00 2008-04-21 14:17:10.907 112 18250.55 91.31 52559.84 88888.00 2008-04-21 14:17:11.407 112 18250.57 91.33 52559.76 88888.00 2008-04-21 14:17:11.907 112 18250.48 91.33 52559.66 88888.00 2008-04-21 14:17:12.407 112 18250.51 91.35 52559.63 88888.00 2008-04-21 14:17:12.907 112 18250.61 91.32 52559.69 88888.00 2008-04-21 14:17:13.407 112 18250.51 91.31 52559.67 88888.00 2008-04-21 14:17:13.907 112 18250.49 91.36 52559.72 88888.00 2008-04-21 14:17:14.407 112 18250.55 91.30 52559.79 88888.00 2008-04-21 14:17:14.907 112 18250.56 91.29 52559.76 88888.00 2008-04-21 14:17:15.407 112 18250.59 91.38 52559.69 88888.00 2008-04-21 14:17:15.907 112 18250.52 91.36 52559.71 88888.00 2008-04-21 14:17:16.407 112 18250.57 91.32 52559.75 88888.00 2008-04-21 14:17:16.907 112 18250.52 91.44 52559.80 88888.00 2008-04-21 14:17:17.407 112 18250.46 91.49 52559.78 88888.00 2008-04-21 14:17:17.907 112 18250.54 91.43 52559.83 88888.00 2008-04-21 14:17:18.407 112 18250.59 91.33 52559.81 88888.00 2008-04-21 14:17:18.907 112 18250.57 91.48 52559.88 88888.00 2008-04-21 14:17:19.407 112 18250.49 91.63 52559.92 88888.00 2008-04-21 14:17:19.907 112 18250.49 91.56 52559.97 88888.00 2008-04-21 14:17:20.407 112 18250.41 91.49 52559.88 88888.00 2008-04-21 14:17:20.907 112 18250.39 91.54 52559.77 88888.00 2008-04-21 14:17:21.407 112 18250.45 91.57 52559.83 88888.00 2008-04-21 14:17:21.907 112 18250.40 91.46 52559.86 88888.00 2008-04-21 14:17:22.407 112 18250.41 91.32 52559.87 88888.00 2008-04-21 14:17:22.907 112 18250.44 91.40 52559.88 88888.00 2008-04-21 14:17:23.407 112 18250.40 91.42 52559.87 88888.00 2008-04-21 14:17:23.907 112 18250.40 91.39 52559.96 88888.00 2008-04-21 14:17:24.407 112 18250.30 91.29 52560.01 88888.00 2008-04-21 14:17:24.907 112 18250.24 91.24 52560.03 88888.00 2008-04-21 14:17:25.407 112 18250.25 91.31 52560.00 88888.00 2008-04-21 14:17:25.907 112 18250.25 91.43 52559.98 88888.00 2008-04-21 14:17:26.407 112 18250.45 91.45 52560.06 88888.00 2008-04-21 14:17:26.907 112 18250.37 91.52 52559.97 88888.00 2008-04-21 14:17:27.407 112 18250.25 91.56 52560.00 88888.00 2008-04-21 14:17:27.907 112 18250.26 91.50 52559.97 88888.00 2008-04-21 14:17:28.407 112 18250.32 91.48 52559.96 88888.00 2008-04-21 14:17:28.907 112 18250.22 91.52 52560.02 88888.00 2008-04-21 14:17:29.407 112 18250.14 91.54 52560.06 88888.00 2008-04-21 14:17:29.907 112 18250.10 91.48 52560.13 88888.00 2008-04-21 14:17:30.407 112 18249.92 91.63 52560.20 88888.00 2008-04-21 14:17:30.907 112 18249.98 91.63 52560.26 88888.00 2008-04-21 14:17:31.407 112 18249.95 91.65 52560.27 88888.00 2008-04-21 14:17:31.907 112 18249.91 91.63 52560.18 88888.00 2008-04-21 14:17:32.407 112 18249.87 91.68 52560.15 88888.00 2008-04-21 14:17:32.907 112 18250.02 91.79 52560.11 88888.00 2008-04-21 14:17:33.407 112 18250.07 91.96 52560.13 88888.00 2008-04-21 14:17:33.907 112 18250.10 91.99 52560.17 88888.00 2008-04-21 14:17:34.407 112 18249.97 91.99 52560.15 88888.00 2008-04-21 14:17:34.907 112 18249.87 92.03 52560.11 88888.00 2008-04-21 14:17:35.407 112 18249.74 92.09 52560.12 88888.00 2008-04-21 14:17:35.907 112 18249.70 92.04 52560.20 88888.00 2008-04-21 14:17:36.407 112 18249.69 92.20 52560.24 88888.00 2008-04-21 14:17:36.907 112 18249.75 92.24 52560.27 88888.00 2008-04-21 14:17:37.407 112 18249.74 92.26 52560.29 88888.00 2008-04-21 14:17:37.907 112 18249.65 92.30 52560.34 88888.00 2008-04-21 14:17:38.407 112 18249.71 92.36 52560.29 88888.00 2008-04-21 14:17:38.907 112 18249.67 92.42 52560.26 88888.00 2008-04-21 14:17:39.407 112 18249.62 92.46 52560.20 88888.00 2008-04-21 14:17:39.907 112 18249.62 92.39 52560.14 88888.00 2008-04-21 14:17:40.407 112 18249.70 92.39 52560.19 88888.00 2008-04-21 14:17:40.907 112 18249.68 92.40 52560.23 88888.00 2008-04-21 14:17:41.407 112 18249.67 92.42 52560.27 88888.00 2008-04-21 14:17:41.907 112 18249.65 92.43 52560.32 88888.00 2008-04-21 14:17:42.407 112 18249.73 92.39 52560.29 88888.00 2008-04-21 14:17:42.907 112 18249.74 92.40 52560.31 88888.00 2008-04-21 14:17:43.407 112 18249.63 92.32 52560.31 88888.00 2008-04-21 14:17:43.907 112 18249.70 92.29 52560.32 88888.00 2008-04-21 14:17:44.407 112 18249.72 92.26 52560.35 88888.00 2008-04-21 14:17:44.907 112 18249.69 92.28 52560.38 88888.00 2008-04-21 14:17:45.407 112 18249.61 92.28 52560.44 88888.00 2008-04-21 14:17:45.907 112 18249.71 92.35 52560.34 88888.00 2008-04-21 14:17:46.407 112 18249.68 92.24 52560.35 88888.00 2008-04-21 14:17:46.907 112 18249.60 92.13 52560.43 88888.00 2008-04-21 14:17:47.407 112 18249.65 92.08 52560.39 88888.00 2008-04-21 14:17:47.907 112 18249.65 92.03 52560.33 88888.00 2008-04-21 14:17:48.407 112 18249.71 92.02 52560.31 88888.00 2008-04-21 14:17:48.907 112 18249.59 92.01 52560.22 88888.00 2008-04-21 14:17:49.407 112 18249.70 92.11 52560.19 88888.00 2008-04-21 14:17:49.907 112 18249.80 92.21 52560.23 88888.00 2008-04-21 14:17:50.407 112 18249.75 92.06 52560.27 88888.00 2008-04-21 14:17:50.907 112 18249.61 91.92 52560.24 88888.00 2008-04-21 14:17:51.407 112 18249.74 92.01 52560.31 88888.00 2008-04-21 14:17:51.907 112 18249.83 92.05 52560.32 88888.00 2008-04-21 14:17:52.407 112 18249.90 91.96 52560.20 88888.00 2008-04-21 14:17:52.907 112 18249.83 91.94 52560.14 88888.00 2008-04-21 14:17:53.407 112 18249.85 91.87 52560.12 88888.00 2008-04-21 14:17:53.907 112 18249.82 91.83 52560.08 88888.00 2008-04-21 14:17:54.407 112 18249.92 91.88 52559.98 88888.00 2008-04-21 14:17:54.907 112 18249.92 91.85 52559.97 88888.00 2008-04-21 14:17:55.407 112 18249.86 91.72 52559.95 88888.00 2008-04-21 14:17:55.907 112 18249.79 91.73 52559.96 88888.00 2008-04-21 14:17:56.407 112 18249.94 91.74 52560.01 88888.00 2008-04-21 14:17:56.907 112 18249.95 91.71 52559.96 88888.00 2008-04-21 14:17:57.407 112 18249.92 91.69 52559.95 88888.00 2008-04-21 14:17:57.907 112 18250.01 91.71 52559.96 88888.00 2008-04-21 14:17:58.407 112 18250.06 91.72 52559.96 88888.00 2008-04-21 14:17:58.907 112 18250.05 91.64 52559.87 88888.00 2008-04-21 14:17:59.407 112 18250.02 91.51 52559.89 88888.00 2008-04-21 14:17:59.907 112 18249.94 91.50 52559.79 88888.00 2008-04-21 14:18:00.407 112 18249.98 91.34 52559.75 88888.00 2008-04-21 14:18:00.907 112 18250.07 91.35 52559.76 88888.00 2008-04-21 14:18:01.407 112 18250.03 91.38 52559.84 88888.00 2008-04-21 14:18:01.907 112 18250.11 91.35 52559.89 88888.00 2008-04-21 14:18:02.407 112 18250.17 91.44 52559.84 88888.00 2008-04-21 14:18:02.907 112 18250.18 91.44 52559.88 88888.00 2008-04-21 14:18:03.407 112 18250.11 91.39 52559.87 88888.00 2008-04-21 14:18:03.907 112 18250.05 91.31 52559.90 88888.00 2008-04-21 14:18:04.407 112 18250.01 91.26 52559.96 88888.00 2008-04-21 14:18:04.907 112 18250.04 91.21 52559.94 88888.00 2008-04-21 14:18:05.407 112 18250.02 91.23 52560.01 88888.00 2008-04-21 14:18:05.907 112 18250.02 91.31 52560.04 88888.00 2008-04-21 14:18:06.407 112 18249.93 91.19 52559.96 88888.00 2008-04-21 14:18:06.907 112 18249.98 91.17 52559.95 88888.00 2008-04-21 14:18:07.407 112 18250.03 91.14 52559.87 88888.00 2008-04-21 14:18:07.907 112 18249.96 91.11 52559.90 88888.00 2008-04-21 14:18:08.407 112 18250.03 91.16 52560.02 88888.00 2008-04-21 14:18:08.907 112 18249.96 91.22 52560.02 88888.00 2008-04-21 14:18:09.407 112 18250.00 91.22 52560.06 88888.00 2008-04-21 14:18:09.907 112 18249.96 91.26 52560.21 88888.00 2008-04-21 14:18:10.407 112 18250.00 91.36 52560.31 88888.00 2008-04-21 14:18:10.907 112 18250.01 91.36 52560.33 88888.00 2008-04-21 14:18:11.407 112 18249.92 91.40 52560.36 88888.00 2008-04-21 14:18:11.907 112 18249.92 91.46 52560.31 88888.00 2008-04-21 14:18:12.407 112 18249.95 91.26 52560.31 88888.00 2008-04-21 14:18:12.907 112 18249.92 91.43 52560.33 88888.00 2008-04-21 14:18:13.407 112 18249.93 91.50 52560.26 88888.00 2008-04-21 14:18:13.907 112 18249.82 91.53 52560.32 88888.00 2008-04-21 14:18:14.407 112 18249.72 91.64 52560.32 88888.00 2008-04-21 14:18:14.907 112 18249.70 91.73 52560.36 88888.00 2008-04-21 14:18:15.407 112 18249.62 91.76 52560.32 88888.00 2008-04-21 14:18:15.907 112 18249.59 91.82 52560.26 88888.00 2008-04-21 14:18:16.407 112 18249.62 91.89 52560.39 88888.00 2008-04-21 14:18:16.907 112 18249.62 91.89 52560.37 88888.00 2008-04-21 14:18:17.407 112 18249.58 91.95 52560.39 88888.00 2008-04-21 14:18:17.907 112 18249.50 91.96 52560.27 88888.00 2008-04-21 14:18:18.407 112 18249.63 91.99 52560.29 88888.00 2008-04-21 14:18:18.907 112 18249.50 92.02 52560.30 88888.00 2008-04-21 14:18:19.407 112 18249.35 92.06 52560.29 88888.00 2008-04-21 14:18:19.907 112 18249.30 92.24 52560.20 88888.00 2008-04-21 14:18:20.407 112 18249.20 92.25 52560.21 88888.00 2008-04-21 14:18:20.907 112 18249.14 92.32 52560.30 88888.00 2008-04-21 14:18:21.407 112 18249.07 92.31 52560.36 88888.00 2008-04-21 14:18:21.907 112 18249.09 92.25 52560.37 88888.00 2008-04-21 14:18:22.407 112 18249.09 92.30 52560.29 88888.00 2008-04-21 14:18:22.907 112 18249.13 92.33 52560.38 88888.00 2008-04-21 14:18:23.407 112 18249.18 92.34 52560.39 88888.00 2008-04-21 14:18:23.907 112 18249.22 92.32 52560.39 88888.00 2008-04-21 14:18:24.407 112 18249.26 92.26 52560.38 88888.00 2008-04-21 14:18:24.907 112 18249.25 92.24 52560.58 88888.00 2008-04-21 14:18:25.407 112 18249.35 92.25 52560.61 88888.00 2008-04-21 14:18:25.907 112 18249.35 92.21 52560.49 88888.00 2008-04-21 14:18:26.407 112 18249.27 92.22 52560.29 88888.00 2008-04-21 14:18:26.907 112 18249.30 92.22 52560.23 88888.00 2008-04-21 14:18:27.407 112 18249.37 92.21 52560.17 88888.00 2008-04-21 14:18:27.907 112 18249.32 92.20 52560.13 88888.00 2008-04-21 14:18:28.407 112 18249.41 92.18 52560.09 88888.00 2008-04-21 14:18:28.907 112 18249.39 92.28 52560.03 88888.00 2008-04-21 14:18:29.407 112 18249.47 92.36 52559.96 88888.00 2008-04-21 14:18:29.907 112 18249.52 92.34 52560.03 88888.00 2008-04-21 14:18:30.407 112 18249.42 92.32 52559.98 88888.00 2008-04-21 14:18:30.907 112 18249.50 92.28 52560.00 88888.00 2008-04-21 14:18:31.407 112 18249.64 92.19 52560.06 88888.00 2008-04-21 14:18:31.907 112 18249.60 92.17 52560.09 88888.00 2008-04-21 14:18:32.407 112 18249.57 92.17 52560.08 88888.00 2008-04-21 14:18:32.907 112 18249.58 92.14 52560.12 88888.00 2008-04-21 14:18:33.407 112 18249.58 92.03 52560.00 88888.00 2008-04-21 14:18:33.907 112 18249.61 92.04 52559.98 88888.00 2008-04-21 14:18:34.407 112 18249.63 92.04 52559.95 88888.00 2008-04-21 14:18:34.907 112 18249.80 91.98 52559.95 88888.00 2008-04-21 14:18:35.407 112 18249.84 91.97 52560.01 88888.00 2008-04-21 14:18:35.907 112 18249.83 91.92 52560.06 88888.00 2008-04-21 14:18:36.407 112 18249.78 91.92 52560.01 88888.00 2008-04-21 14:18:36.907 112 18249.67 91.97 52560.04 88888.00 2008-04-21 14:18:37.407 112 18249.71 91.95 52560.06 88888.00 2008-04-21 14:18:37.907 112 18249.78 91.87 52560.14 88888.00 2008-04-21 14:18:38.407 112 18249.73 91.84 52560.24 88888.00 2008-04-21 14:18:38.907 112 18249.82 91.88 52560.31 88888.00 2008-04-21 14:18:39.407 112 18249.82 91.88 52560.29 88888.00 2008-04-21 14:18:39.907 112 18249.82 91.91 52560.25 88888.00 2008-04-21 14:18:40.407 112 18249.73 91.90 52560.27 88888.00 2008-04-21 14:18:40.907 112 18249.68 91.85 52560.21 88888.00 2008-04-21 14:18:41.407 112 18249.69 91.76 52560.15 88888.00 2008-04-21 14:18:41.907 112 18249.70 91.75 52560.18 88888.00 2008-04-21 14:18:42.407 112 18249.70 91.70 52560.12 88888.00 2008-04-21 14:18:42.907 112 18249.72 91.71 52560.02 88888.00 2008-04-21 14:18:43.407 112 18249.63 91.69 52560.00 88888.00 2008-04-21 14:18:43.907 112 18249.57 91.80 52560.01 88888.00 2008-04-21 14:18:44.407 112 18249.52 91.80 52559.99 88888.00 2008-04-21 14:18:44.907 112 18249.50 91.78 52560.06 88888.00 2008-04-21 14:18:45.407 112 18249.48 91.69 52560.09 88888.00 2008-04-21 14:18:45.907 112 18249.43 91.65 52559.99 88888.00 2008-04-21 14:18:46.407 112 18249.40 91.59 52559.87 88888.00 2008-04-21 14:18:46.907 112 18249.37 91.52 52559.86 88888.00 2008-04-21 14:18:47.407 112 18249.34 91.52 52559.81 88888.00 2008-04-21 14:18:47.907 112 18249.31 91.47 52559.78 88888.00 2008-04-21 14:18:48.407 112 18249.24 91.46 52559.79 88888.00 2008-04-21 14:18:48.907 112 18249.25 91.40 52559.85 88888.00 2008-04-21 14:18:49.407 112 18249.22 91.35 52559.85 88888.00 2008-04-21 14:18:49.907 112 18249.21 91.29 52559.78 88888.00 2008-04-21 14:18:50.407 112 18249.18 91.28 52559.79 88888.00 2008-04-21 14:18:50.907 112 18249.19 91.31 52559.71 88888.00 2008-04-21 14:18:51.407 112 18249.17 91.28 52559.65 88888.00 2008-04-21 14:18:51.907 112 18249.34 91.20 52559.73 88888.00 2008-04-21 14:18:52.407 112 18249.39 91.19 52559.79 88888.00 2008-04-21 14:18:52.907 112 18249.42 91.19 52559.87 88888.00 2008-04-21 14:18:53.407 112 18249.47 91.15 52559.77 88888.00 2008-04-21 14:18:53.907 112 18249.29 91.10 52559.63 88888.00 2008-04-21 14:18:54.407 112 18249.36 91.07 52559.63 88888.00 2008-04-21 14:18:54.907 112 18249.46 91.08 52559.69 88888.00 2008-04-21 14:18:55.407 112 18249.41 91.02 52559.66 88888.00 2008-04-21 14:18:55.907 112 18249.37 91.03 52559.69 88888.00 2008-04-21 14:18:56.407 112 18249.39 90.98 52559.69 88888.00 2008-04-21 14:18:56.907 112 18249.39 90.99 52559.63 88888.00 2008-04-21 14:18:57.407 112 18249.43 90.98 52559.56 88888.00 2008-04-21 14:18:57.907 112 18249.50 90.91 52559.68 88888.00 2008-04-21 14:18:58.407 112 18249.60 90.92 52559.62 88888.00 2008-04-21 14:18:58.907 112 18249.79 91.00 52559.69 88888.00 2008-04-21 14:18:59.407 112 18249.86 90.88 52559.67 88888.00 2008-04-21 14:18:59.907 112 18249.79 90.73 52559.61 88888.00 2008-04-21 14:19:00.407 112 18249.71 90.90 52559.64 88888.00 2008-04-21 14:19:00.907 112 18249.63 91.00 52559.72 88888.00 2008-04-21 14:19:01.407 112 18249.56 91.01 52559.67 88888.00 2008-04-21 14:19:01.907 112 18249.65 91.04 52559.63 88888.00 2008-04-21 14:19:02.407 112 18249.84 91.07 52559.55 88888.00 2008-04-21 14:19:02.907 112 18249.93 91.09 52559.62 88888.00 2008-04-21 14:19:03.407 112 18249.92 91.05 52559.72 88888.00 2008-04-21 14:19:03.907 112 18249.84 91.06 52559.68 88888.00 2008-04-21 14:19:04.407 112 18249.86 91.15 52559.73 88888.00 2008-04-21 14:19:04.907 112 18249.81 91.21 52559.81 88888.00 2008-04-21 14:19:05.407 112 18249.74 91.19 52559.78 88888.00 2008-04-21 14:19:05.907 112 18249.60 91.17 52559.73 88888.00 2008-04-21 14:19:06.407 112 18249.62 91.17 52559.74 88888.00 2008-04-21 14:19:06.907 112 18249.61 91.21 52559.76 88888.00 2008-04-21 14:19:07.407 112 18249.59 91.23 52559.87 88888.00 2008-04-21 14:19:07.907 112 18249.54 91.32 52559.87 88888.00 2008-04-21 14:19:08.407 112 18249.53 91.37 52560.00 88888.00 2008-04-21 14:19:08.907 112 18249.49 91.39 52560.02 88888.00 2008-04-21 14:19:09.407 112 18249.56 91.43 52560.13 88888.00 2008-04-21 14:19:09.907 112 18249.51 91.55 52560.18 88888.00 2008-04-21 14:19:10.407 112 18249.51 91.56 52560.23 88888.00 2008-04-21 14:19:10.907 112 18249.46 91.55 52560.23 88888.00 2008-04-21 14:19:11.407 112 18249.36 91.58 52560.19 88888.00 2008-04-21 14:19:11.907 112 18249.27 91.64 52560.26 88888.00 2008-04-21 14:19:12.407 112 18249.24 91.63 52560.27 88888.00 2008-04-21 14:19:12.907 112 18249.30 91.64 52560.29 88888.00 2008-04-21 14:19:13.407 112 18249.29 91.73 52560.23 88888.00 2008-04-21 14:19:13.907 112 18249.17 91.82 52560.12 88888.00 2008-04-21 14:19:14.407 112 18249.15 91.86 52560.10 88888.00 2008-04-21 14:19:14.907 112 18249.13 91.91 52560.17 88888.00 2008-04-21 14:19:15.407 112 18249.05 91.92 52560.20 88888.00 2008-04-21 14:19:15.907 112 18249.04 91.89 52560.18 88888.00 2008-04-21 14:19:16.407 112 18248.99 91.91 52560.13 88888.00 2008-04-21 14:19:16.907 112 18248.96 91.88 52560.11 88888.00 2008-04-21 14:19:17.407 112 18248.95 91.84 52560.06 88888.00 2008-04-21 14:19:17.907 112 18248.89 91.79 52560.03 88888.00 2008-04-21 14:19:18.407 112 18249.03 91.76 52560.09 88888.00 2008-04-21 14:19:18.907 112 18248.93 91.83 52560.13 88888.00 2008-04-21 14:19:19.407 112 18248.89 91.89 52560.25 88888.00 2008-04-21 14:19:19.907 112 18248.86 91.89 52560.12 88888.00 2008-04-21 14:19:20.407 112 18248.95 91.88 52560.06 88888.00 2008-04-21 14:19:20.907 112 18248.87 91.87 52560.12 88888.00 2008-04-21 14:19:21.407 112 18248.88 91.88 52560.07 88888.00 2008-04-21 14:19:21.907 112 18248.89 91.86 52560.00 88888.00 2008-04-21 14:19:22.407 112 18248.86 91.84 52559.94 88888.00 2008-04-21 14:19:22.907 112 18248.94 91.81 52559.84 88888.00 2008-04-21 14:19:23.407 112 18248.99 91.74 52559.74 88888.00 2008-04-21 14:19:23.907 112 18249.04 91.66 52559.74 88888.00 2008-04-21 14:19:24.407 112 18249.05 91.63 52559.84 88888.00 2008-04-21 14:19:24.907 112 18249.21 91.56 52559.86 88888.00 2008-04-21 14:19:25.407 112 18249.19 91.46 52559.62 88888.00 2008-04-21 14:19:25.907 112 18249.21 91.43 52559.54 88888.00 2008-04-21 14:19:26.407 112 18249.31 91.41 52559.60 88888.00 2008-04-21 14:19:26.907 112 18249.37 91.46 52559.66 88888.00 2008-04-21 14:19:27.407 112 18249.42 91.40 52559.61 88888.00 2008-04-21 14:19:27.907 112 18249.54 91.32 52559.57 88888.00 2008-04-21 14:19:28.407 112 18249.53 91.24 52559.61 88888.00 2008-04-21 14:19:28.907 112 18249.54 91.26 52559.62 88888.00 2008-04-21 14:19:29.407 112 18249.67 91.32 52559.53 88888.00 2008-04-21 14:19:29.907 112 18249.74 91.37 52559.52 88888.00 2008-04-21 14:19:30.407 112 18249.70 91.36 52559.53 88888.00 2008-04-21 14:19:30.907 112 18249.68 91.25 52559.62 88888.00 2008-04-21 14:19:31.407 112 18249.65 91.25 52559.71 88888.00 2008-04-21 14:19:31.907 112 18249.83 91.29 52559.67 88888.00 2008-04-21 14:19:32.407 112 18249.83 91.34 52559.55 88888.00 2008-04-21 14:19:32.907 112 18249.82 91.24 52559.52 88888.00 2008-04-21 14:19:33.407 112 18249.98 91.21 52559.63 88888.00 2008-04-21 14:19:33.907 112 18249.96 91.17 52559.56 88888.00 2008-04-21 14:19:34.407 112 18249.84 91.05 52559.50 88888.00 2008-04-21 14:19:34.907 112 18249.89 90.99 52559.61 88888.00 2008-04-21 14:19:35.407 112 18249.91 90.96 52559.60 88888.00 2008-04-21 14:19:35.907 112 18249.90 90.97 52559.56 88888.00 2008-04-21 14:19:36.407 112 18249.84 91.03 52559.63 88888.00 2008-04-21 14:19:36.907 112 18249.69 91.07 52559.69 88888.00 2008-04-21 14:19:37.407 112 18249.71 91.09 52559.65 88888.00 2008-04-21 14:19:37.907 112 18249.82 91.03 52559.76 88888.00 2008-04-21 14:19:38.407 112 18249.72 91.02 52559.63 88888.00 2008-04-21 14:19:38.907 112 18249.75 91.01 52559.57 88888.00 2008-04-21 14:19:39.407 112 18249.71 91.03 52559.68 88888.00 2008-04-21 14:19:39.907 112 18249.65 90.99 52559.61 88888.00 2008-04-21 14:19:40.407 112 18249.78 90.89 52559.65 88888.00 2008-04-21 14:19:40.907 112 18249.85 90.88 52559.65 88888.00 2008-04-21 14:19:41.407 112 18249.85 90.90 52559.63 88888.00 2008-04-21 14:19:41.907 112 18249.72 90.97 52559.56 88888.00 2008-04-21 14:19:42.407 112 18249.65 90.96 52559.53 88888.00 2008-04-21 14:19:42.907 112 18249.60 90.92 52559.54 88888.00 2008-04-21 14:19:43.407 112 18249.56 91.00 52559.45 88888.00 2008-04-21 14:19:43.907 112 18249.58 91.01 52559.50 88888.00 2008-04-21 14:19:44.407 112 18249.46 90.99 52559.57 88888.00 2008-04-21 14:19:44.907 112 18249.49 90.99 52559.69 88888.00 2008-04-21 14:19:45.407 112 18249.53 91.01 52559.62 88888.00 2008-04-21 14:19:45.907 112 18249.49 91.03 52559.59 88888.00 2008-04-21 14:19:46.407 112 18249.47 90.98 52559.51 88888.00 2008-04-21 14:19:46.907 112 18249.34 90.94 52559.46 88888.00 2008-04-21 14:19:47.407 112 18249.36 90.87 52559.53 88888.00 2008-04-21 14:19:47.907 112 18249.47 90.86 52559.50 88888.00 2008-04-21 14:19:48.407 112 18249.51 90.85 52559.40 88888.00 2008-04-21 14:19:48.907 112 18249.41 90.89 52559.46 88888.00 2008-04-21 14:19:49.407 112 18249.35 90.96 52559.48 88888.00 2008-04-21 14:19:49.907 112 18249.42 90.95 52559.44 88888.00 2008-04-21 14:19:50.407 112 18249.47 91.00 52559.45 88888.00 2008-04-21 14:19:50.907 112 18249.48 90.96 52559.61 88888.00 2008-04-21 14:19:51.407 112 18249.47 90.94 52559.61 88888.00 2008-04-21 14:19:51.907 112 18249.47 90.91 52559.52 88888.00 2008-04-21 14:19:52.407 112 18249.49 90.85 52559.37 88888.00 2008-04-21 14:19:52.907 112 18249.48 90.83 52559.39 88888.00 2008-04-21 14:19:53.407 112 18249.49 90.81 52559.45 88888.00 2008-04-21 14:19:53.907 112 18249.50 90.83 52559.39 88888.00 2008-04-21 14:19:54.407 112 18249.58 90.80 52559.30 88888.00 2008-04-21 14:19:54.907 112 18249.63 90.70 52559.31 88888.00 2008-04-21 14:19:55.407 112 18249.61 90.71 52559.32 88888.00 2008-04-21 14:19:55.907 112 18249.52 90.70 52559.43 88888.00 2008-04-21 14:19:56.407 112 18249.52 90.74 52559.57 88888.00 2008-04-21 14:19:56.907 112 18249.53 90.82 52559.59 88888.00 2008-04-21 14:19:57.407 112 18249.47 90.83 52559.53 88888.00 2008-04-21 14:19:57.907 112 18249.49 90.82 52559.52 88888.00 2008-04-21 14:19:58.407 112 18249.50 90.91 52559.45 88888.00 2008-04-21 14:19:58.907 112 18249.57 90.85 52559.56 88888.00 2008-04-21 14:19:59.407 112 18249.61 90.79 52559.61 88888.00 2008-04-21 14:19:59.907 112 18249.58 90.90 52559.53 88888.00 2008-04-21 14:20:00.407 112 18249.65 90.94 52559.45 88888.00 2008-04-21 14:20:00.907 112 18249.45 90.82 52559.44 88888.00 2008-04-21 14:20:01.407 112 18249.25 90.85 52559.56 88888.00 2008-04-21 14:20:01.907 112 18249.43 90.82 52559.51 88888.00 2008-04-21 14:20:02.407 112 18249.48 90.78 52559.51 88888.00 2008-04-21 14:20:02.907 112 18249.41 90.82 52559.45 88888.00 2008-04-21 14:20:03.407 112 18249.40 90.84 52559.51 88888.00 2008-04-21 14:20:03.907 112 18249.35 90.84 52559.63 88888.00 2008-04-21 14:20:04.407 112 18249.31 90.84 52559.62 88888.00 2008-04-21 14:20:04.907 112 18249.31 90.59 52559.78 88888.00 2008-04-21 14:20:05.407 112 18249.45 90.63 52559.81 88888.00 2008-04-21 14:20:05.907 112 18249.46 90.67 52559.76 88888.00 2008-04-21 14:20:06.407 112 18249.38 90.73 52559.74 88888.00 2008-04-21 14:20:06.907 112 18249.39 90.80 52559.77 88888.00 2008-04-21 14:20:07.407 112 18249.25 90.82 52559.68 88888.00 2008-04-21 14:20:07.907 112 18249.30 90.89 52559.69 88888.00 2008-04-21 14:20:08.407 112 18249.38 90.94 52559.74 88888.00 2008-04-21 14:20:08.907 112 18249.39 90.90 52559.90 88888.00 2008-04-21 14:20:09.407 112 18249.29 90.90 52559.89 88888.00 2008-04-21 14:20:09.907 112 18249.17 91.01 52559.80 88888.00 2008-04-21 14:20:10.407 112 18249.18 91.02 52559.86 88888.00 2008-04-21 14:20:10.907 112 18249.17 91.02 52559.96 88888.00 2008-04-21 14:20:11.407 112 18249.21 91.09 52560.04 88888.00 2008-04-21 14:20:11.907 112 18249.15 91.11 52559.95 88888.00 2008-04-21 14:20:12.407 112 18249.11 91.09 52559.94 88888.00 2008-04-21 14:20:12.907 112 18249.09 91.11 52560.06 88888.00 2008-04-21 14:20:13.407 112 18248.99 91.11 52560.11 88888.00 2008-04-21 14:20:13.907 112 18248.97 91.14 52560.07 88888.00 2008-04-21 14:20:14.407 112 18249.07 91.13 52559.96 88888.00 2008-04-21 14:20:14.907 112 18249.03 91.10 52559.75 88888.00 2008-04-21 14:20:15.407 112 18249.05 91.15 52559.83 88888.00 2008-04-21 14:20:15.907 112 18249.06 91.15 52559.76 88888.00 2008-04-21 14:20:16.407 112 18248.97 91.20 52559.78 88888.00 2008-04-21 14:20:16.907 112 18248.96 91.29 52559.66 88888.00 2008-04-21 14:20:17.407 112 18248.81 91.21 52559.78 88888.00 2008-04-21 14:20:17.907 112 18248.78 91.21 52559.83 88888.00 2008-04-21 14:20:18.407 112 18248.74 91.33 52559.83 88888.00 2008-04-21 14:20:18.907 112 18248.87 91.34 52559.80 88888.00 2008-04-21 14:20:19.407 112 18248.92 91.26 52559.84 88888.00 2008-04-21 14:20:19.907 112 18248.95 91.29 52559.85 88888.00 2008-04-21 14:20:20.407 112 18248.83 91.25 52559.90 88888.00 2008-04-21 14:20:20.907 112 18248.87 91.23 52559.92 88888.00 2008-04-21 14:20:21.407 112 18248.97 91.21 52559.95 88888.00 2008-04-21 14:20:21.907 112 18248.95 91.22 52559.96 88888.00 2008-04-21 14:20:22.407 112 18248.89 91.23 52559.94 88888.00 2008-04-21 14:20:22.907 112 18248.93 91.17 52559.89 88888.00 2008-04-21 14:20:23.407 112 18248.88 91.15 52559.87 88888.00 2008-04-21 14:20:23.907 112 18248.89 91.19 52559.76 88888.00 2008-04-21 14:20:24.407 112 18248.89 91.18 52559.66 88888.00 2008-04-21 14:20:24.907 112 18248.89 91.14 52559.69 88888.00 2008-04-21 14:20:25.407 112 18248.85 91.08 52559.77 88888.00 2008-04-21 14:20:25.907 112 18248.82 91.08 52559.87 88888.00 2008-04-21 14:20:26.407 112 18248.86 91.11 52559.84 88888.00 2008-04-21 14:20:26.907 112 18248.92 91.04 52559.79 88888.00 2008-04-21 14:20:27.407 112 18248.88 90.99 52559.83 88888.00 2008-04-21 14:20:27.907 112 18248.98 91.02 52559.76 88888.00 2008-04-21 14:20:28.407 112 18249.06 91.11 52559.69 88888.00 2008-04-21 14:20:28.907 112 18249.05 91.11 52559.66 88888.00 2008-04-21 14:20:29.407 112 18249.05 91.04 52559.65 88888.00 2008-04-21 14:20:29.907 112 18249.11 90.86 52559.74 88888.00 2008-04-21 14:20:30.407 112 18249.13 90.80 52559.61 88888.00 2008-04-21 14:20:30.907 112 18249.13 90.74 52559.42 88888.00 2008-04-21 14:20:31.407 112 18249.16 90.78 52559.46 88888.00 2008-04-21 14:20:31.907 112 18249.28 90.69 52559.56 88888.00 2008-04-21 14:20:32.407 112 18249.20 90.64 52559.53 88888.00 2008-04-21 14:20:32.907 112 18249.25 90.62 52559.54 88888.00 2008-04-21 14:20:33.407 112 18249.40 90.63 52559.51 88888.00 2008-04-21 14:20:33.907 112 18249.52 90.55 52559.56 88888.00 2008-04-21 14:20:34.407 112 18249.56 90.54 52559.51 88888.00 2008-04-21 14:20:34.907 112 18249.56 90.54 52559.50 88888.00 2008-04-21 14:20:35.407 112 18249.61 90.48 52559.46 88888.00 2008-04-21 14:20:35.907 112 18249.57 90.44 52559.43 88888.00 2008-04-21 14:20:36.407 112 18249.53 90.48 52559.48 88888.00 2008-04-21 14:20:36.907 112 18249.65 90.52 52559.40 88888.00 2008-04-21 14:20:37.407 112 18249.72 90.49 52559.40 88888.00 2008-04-21 14:20:37.907 112 18249.71 90.35 52559.43 88888.00 2008-04-21 14:20:38.407 112 18249.65 90.31 52559.51 88888.00 2008-04-21 14:20:38.907 112 18249.71 90.29 52559.43 88888.00 2008-04-21 14:20:39.407 112 18249.79 90.30 52559.51 88888.00 2008-04-21 14:20:39.907 112 18249.81 90.33 52559.52 88888.00 2008-04-21 14:20:40.407 112 18249.82 90.28 52559.55 88888.00 2008-04-21 14:20:40.907 112 18249.86 90.23 52559.57 88888.00 2008-04-21 14:20:41.407 112 18249.78 90.17 52559.51 88888.00 2008-04-21 14:20:41.907 112 18249.89 90.14 52559.41 88888.00 2008-04-21 14:20:42.407 112 18249.92 89.96 52559.53 88888.00 2008-04-21 14:20:42.907 112 18249.75 89.74 52559.61 88888.00 2008-04-21 14:20:43.407 112 18249.75 89.78 52559.60 88888.00 2008-04-21 14:20:43.907 112 18249.78 89.85 52559.52 88888.00 2008-04-21 14:20:44.407 112 18249.78 89.87 52559.41 88888.00 2008-04-21 14:20:44.907 112 18249.75 89.83 52559.41 88888.00 2008-04-21 14:20:45.407 112 18249.72 89.83 52559.43 88888.00 2008-04-21 14:20:45.907 112 18249.70 89.85 52559.41 88888.00 2008-04-21 14:20:46.407 112 18249.68 89.79 52559.34 88888.00 2008-04-21 14:20:46.907 112 18249.68 89.75 52559.49 88888.00 2008-04-21 14:20:47.407 112 18249.67 89.72 52559.60 88888.00 2008-04-21 14:20:47.907 112 18249.69 89.70 52559.71 88888.00 2008-04-21 14:20:48.407 112 18249.60 89.66 52559.63 88888.00 2008-04-21 14:20:48.907 112 18249.50 89.72 52559.52 88888.00 2008-04-21 14:20:49.407 112 18249.49 89.79 52559.59 88888.00 2008-04-21 14:20:49.907 112 18249.40 89.79 52559.63 88888.00 2008-04-21 14:20:50.407 112 18249.46 89.77 52559.63 88888.00 2008-04-21 14:20:50.907 112 18249.32 89.71 52559.60 88888.00 2008-04-21 14:20:51.407 112 18249.30 89.68 52559.49 88888.00 2008-04-21 14:20:51.907 112 18249.21 89.54 52559.55 88888.00 2008-04-21 14:20:52.407 112 18249.10 89.50 52559.66 88888.00 2008-04-21 14:20:52.907 112 18249.05 89.49 52559.66 88888.00 2008-04-21 14:20:53.407 112 18249.13 89.62 52559.76 88888.00 2008-04-21 14:20:53.907 112 18249.20 89.67 52559.80 88888.00 2008-04-21 14:20:54.407 112 18249.17 89.65 52559.85 88888.00 2008-04-21 14:20:54.907 112 18249.07 89.56 52559.88 88888.00 2008-04-21 14:20:55.407 112 18249.06 89.54 52559.90 88888.00 2008-04-21 14:20:55.907 112 18249.00 89.61 52559.97 88888.00 2008-04-21 14:20:56.407 112 18248.96 89.56 52559.95 88888.00 2008-04-21 14:20:56.907 112 18248.85 89.64 52559.86 88888.00 2008-04-21 14:20:57.407 112 18248.93 89.61 52559.94 88888.00 2008-04-21 14:20:57.907 112 18249.03 89.62 52559.96 88888.00 2008-04-21 14:20:58.407 112 18248.95 89.71 52560.00 88888.00 2008-04-21 14:20:58.907 112 18249.06 89.70 52559.95 88888.00 2008-04-21 14:20:59.407 112 18249.16 89.71 52560.03 88888.00 2008-04-21 14:20:59.907 112 18249.00 89.79 52559.99 88888.00 2008-04-21 14:21:00.407 112 18248.77 89.79 52560.04 88888.00 2008-04-21 14:21:00.907 112 18248.69 89.76 52560.20 88888.00 2008-04-21 14:21:01.407 112 18248.70 89.80 52560.15 88888.00 2008-04-21 14:21:01.907 112 18248.63 89.82 52560.15 88888.00 2008-04-21 14:21:02.407 112 18248.78 89.87 52560.14 88888.00 2008-04-21 14:21:02.907 112 18248.82 90.00 52560.11 88888.00 2008-04-21 14:21:03.407 112 18248.84 90.08 52560.07 88888.00 2008-04-21 14:21:03.907 112 18248.92 90.11 52560.07 88888.00 2008-04-21 14:21:04.407 112 18248.82 90.08 52560.09 88888.00 2008-04-21 14:21:04.907 112 18248.89 90.12 52560.03 88888.00 2008-04-21 14:21:05.407 112 18248.88 90.21 52560.07 88888.00 2008-04-21 14:21:05.907 112 18248.85 90.26 52560.06 88888.00 2008-04-21 14:21:06.407 112 18248.94 90.21 52560.03 88888.00 2008-04-21 14:21:06.907 112 18249.14 90.26 52559.98 88888.00 2008-04-21 14:21:07.407 112 18249.16 90.31 52560.01 88888.00 2008-04-21 14:21:07.907 112 18249.17 90.39 52559.94 88888.00 2008-04-21 14:21:08.407 112 18249.24 90.44 52559.91 88888.00 2008-04-21 14:21:08.907 112 18249.27 90.48 52559.86 88888.00 2008-04-21 14:21:09.407 112 18249.18 90.52 52559.83 88888.00 2008-04-21 14:21:09.907 112 18249.34 90.50 52559.87 88888.00 2008-04-21 14:21:10.407 112 18249.45 90.52 52560.03 88888.00 2008-04-21 14:21:10.907 112 18249.42 90.51 52560.04 88888.00 2008-04-21 14:21:11.407 112 18249.41 90.52 52559.95 88888.00 2008-04-21 14:21:11.907 112 18249.42 90.49 52559.80 88888.00 2008-04-21 14:21:12.407 112 18249.48 90.47 52559.75 88888.00 2008-04-21 14:21:12.907 112 18249.47 90.55 52559.74 88888.00 2008-04-21 14:21:13.407 112 18249.48 90.63 52559.68 88888.00 2008-04-21 14:21:13.907 112 18249.50 90.52 52559.67 88888.00 2008-04-21 14:21:14.407 112 18249.54 90.45 52559.74 88888.00 2008-04-21 14:21:14.907 112 18249.53 90.54 52559.79 88888.00 2008-04-21 14:21:15.407 112 18249.58 90.56 52559.81 88888.00 2008-04-21 14:21:15.907 112 18249.63 90.57 52559.84 88888.00 2008-04-21 14:21:16.407 112 18249.61 90.57 52559.92 88888.00 2008-04-21 14:21:16.907 112 18249.50 90.50 52559.88 88888.00 2008-04-21 14:21:17.407 112 18249.45 90.49 52559.92 88888.00 2008-04-21 14:21:17.907 112 18249.51 90.44 52559.86 88888.00 2008-04-21 14:21:18.407 112 18249.58 90.39 52559.80 88888.00 2008-04-21 14:21:18.907 112 18249.57 90.36 52559.95 88888.00 2008-04-21 14:21:19.407 112 18249.45 90.43 52559.84 88888.00 2008-04-21 14:21:19.907 112 18249.47 90.43 52559.76 88888.00 2008-04-21 14:21:20.407 112 18249.56 90.37 52559.78 88888.00 2008-04-21 14:21:20.907 112 18249.46 90.42 52559.80 88888.00 2008-04-21 14:21:21.407 112 18249.36 90.30 52559.80 88888.00 2008-04-21 14:21:21.907 112 18249.42 90.21 52559.72 88888.00 2008-04-21 14:21:22.407 112 18249.30 90.13 52559.69 88888.00 2008-04-21 14:21:22.907 112 18249.26 90.08 52559.71 88888.00 2008-04-21 14:21:23.407 112 18249.31 90.09 52559.76 88888.00 2008-04-21 14:21:23.907 112 18249.43 90.03 52559.75 88888.00 2008-04-21 14:21:24.407 112 18249.47 90.04 52559.81 88888.00 2008-04-21 14:21:24.907 112 18249.56 90.04 52559.91 88888.00 2008-04-21 14:21:25.407 112 18249.57 90.11 52560.01 88888.00 2008-04-21 14:21:25.907 112 18249.42 90.06 52560.00 88888.00 2008-04-21 14:21:26.407 112 18249.43 90.04 52559.95 88888.00 2008-04-21 14:21:26.907 112 18249.52 90.03 52559.92 88888.00 2008-04-21 14:21:27.407 112 18249.56 90.04 52559.91 88888.00 2008-04-21 14:21:27.907 112 18249.60 89.97 52559.88 88888.00 2008-04-21 14:21:28.407 112 18249.54 90.00 52559.83 88888.00 2008-04-21 14:21:28.907 112 18249.49 90.01 52559.84 88888.00 2008-04-21 14:21:29.407 112 18249.41 89.91 52559.83 88888.00 2008-04-21 14:21:29.907 112 18249.50 89.86 52559.81 88888.00 2008-04-21 14:21:30.407 112 18249.51 89.83 52559.76 88888.00 2008-04-21 14:21:30.907 112 18249.58 89.83 52559.73 88888.00 2008-04-21 14:21:31.407 112 18249.78 89.81 52559.78 88888.00 2008-04-21 14:21:31.907 112 18249.82 89.75 52559.73 88888.00 2008-04-21 14:21:32.407 112 18249.85 89.68 52559.72 88888.00 2008-04-21 14:21:32.907 112 18249.75 89.65 52559.69 88888.00 2008-04-21 14:21:33.407 112 18249.74 89.62 52559.81 88888.00 2008-04-21 14:21:33.907 112 18249.64 89.49 52559.85 88888.00 2008-04-21 14:21:34.407 112 18249.69 89.46 52559.86 88888.00 2008-04-21 14:21:34.907 112 18249.75 89.50 52559.78 88888.00 2008-04-21 14:21:35.407 112 18249.71 89.54 52559.80 88888.00 2008-04-21 14:21:35.907 112 18249.74 89.50 52559.78 88888.00 2008-04-21 14:21:36.407 112 18249.62 89.38 52559.65 88888.00 2008-04-21 14:21:36.907 112 18249.56 89.36 52559.69 88888.00 2008-04-21 14:21:37.407 112 18249.59 89.34 52559.84 88888.00 2008-04-21 14:21:37.907 112 18249.61 89.31 52559.81 88888.00 2008-04-21 14:21:38.407 112 18249.58 89.18 52559.88 88888.00 2008-04-21 14:21:38.907 112 18249.72 88.99 52559.74 88888.00 2008-04-21 14:21:39.407 112 18249.63 89.05 52559.83 88888.00 2008-04-21 14:21:39.907 112 18249.64 89.23 52559.85 88888.00 2008-04-21 14:21:40.407 112 18249.60 89.32 52559.84 88888.00 2008-04-21 14:21:40.907 112 18249.59 89.37 52559.79 88888.00 2008-04-21 14:21:41.407 112 18249.60 89.38 52559.94 88888.00 2008-04-21 14:21:41.907 112 18249.49 89.38 52560.07 88888.00 2008-04-21 14:21:42.407 112 18249.49 89.31 52560.00 88888.00 2008-04-21 14:21:42.907 112 18249.46 89.29 52559.92 88888.00 2008-04-21 14:21:43.407 112 18249.53 89.21 52560.09 88888.00 2008-04-21 14:21:43.907 112 18249.34 89.20 52560.11 88888.00 2008-04-21 14:21:44.407 112 18249.20 89.26 52560.04 88888.00 2008-04-21 14:21:44.907 112 18249.22 89.25 52560.13 88888.00 2008-04-21 14:21:45.407 112 18249.28 89.34 52560.13 88888.00 2008-04-21 14:21:45.907 112 18249.22 89.39 52560.11 88888.00 2008-04-21 14:21:46.407 112 18249.31 89.34 52560.08 88888.00 2008-04-21 14:21:46.907 112 18249.34 89.31 52560.17 88888.00 2008-04-21 14:21:47.407 112 18249.32 89.38 52560.18 88888.00 2008-04-21 14:21:47.907 112 18249.28 89.39 52560.13 88888.00 2008-04-21 14:21:48.407 112 18249.31 89.52 52560.19 88888.00 2008-04-21 14:21:48.907 112 18249.25 89.50 52560.31 88888.00 2008-04-21 14:21:49.407 112 18249.14 89.51 52560.33 88888.00 2008-04-21 14:21:49.907 112 18249.15 89.53 52560.23 88888.00 2008-04-21 14:21:50.407 112 18249.20 89.66 52560.29 88888.00 2008-04-21 14:21:50.907 112 18249.19 89.70 52560.23 88888.00 2008-04-21 14:21:51.407 112 18249.05 89.50 52560.19 88888.00 2008-04-21 14:21:51.907 112 18249.06 89.56 52560.17 88888.00 2008-04-21 14:21:52.407 112 18248.98 89.65 52560.18 88888.00 2008-04-21 14:21:52.907 112 18249.05 89.67 52560.17 88888.00 2008-04-21 14:21:53.407 112 18249.05 89.68 52560.20 88888.00 2008-04-21 14:21:53.907 112 18249.02 89.69 52560.21 88888.00 2008-04-21 14:21:54.407 112 18249.04 89.61 52560.14 88888.00 2008-04-21 14:21:54.907 112 18248.99 89.63 52560.12 88888.00 2008-04-21 14:21:55.407 112 18249.11 89.67 52560.18 88888.00 2008-04-21 14:21:55.907 112 18249.11 89.72 52560.21 88888.00 2008-04-21 14:21:56.407 112 18249.08 89.75 52560.19 88888.00 2008-04-21 14:21:56.907 112 18249.06 89.73 52560.20 88888.00 2008-04-21 14:21:57.407 112 18249.03 89.74 52560.24 88888.00 2008-04-21 14:21:57.907 112 18248.99 89.75 52560.14 88888.00 2008-04-21 14:21:58.407 112 18248.99 89.75 52560.11 88888.00 2008-04-21 14:21:58.907 112 18248.96 89.71 52560.17 88888.00 2008-04-21 14:21:59.407 112 18249.00 89.69 52560.24 88888.00 2008-04-21 14:21:59.907 112 18249.00 89.68 52560.09 88888.00 2008-04-21 14:22:00.407 112 18248.94 89.73 52559.94 88888.00 2008-04-21 14:22:00.907 112 18249.04 89.67 52560.04 88888.00 2008-04-21 14:22:01.407 112 18249.04 89.75 52560.11 88888.00 2008-04-21 14:22:01.907 112 18248.99 89.80 52560.13 88888.00 2008-04-21 14:22:02.407 112 18249.14 89.69 52560.10 88888.00 2008-04-21 14:22:02.907 112 18249.24 89.79 52560.12 88888.00 2008-04-21 14:22:03.407 112 18249.25 89.80 52560.10 88888.00 2008-04-21 14:22:03.907 112 18249.24 89.78 52560.11 88888.00 2008-04-21 14:22:04.407 112 18249.17 89.80 52560.03 88888.00 2008-04-21 14:22:04.907 112 18249.18 89.83 52560.10 88888.00 2008-04-21 14:22:05.407 112 18249.31 89.90 52560.18 88888.00 2008-04-21 14:22:05.907 112 18249.26 89.91 52560.18 88888.00 2008-04-21 14:22:06.407 112 18249.13 89.87 52560.09 88888.00 2008-04-21 14:22:06.907 112 18249.09 89.86 52560.01 88888.00 2008-04-21 14:22:07.407 112 18249.15 89.85 52560.07 88888.00 2008-04-21 14:22:07.907 112 18249.24 89.76 52560.08 88888.00 2008-04-21 14:22:08.407 112 18249.21 89.82 52560.21 88888.00 2008-04-21 14:22:08.907 112 18249.21 89.90 52560.12 88888.00 2008-04-21 14:22:09.407 112 18249.27 89.87 52559.91 88888.00 2008-04-21 14:22:09.907 112 18249.35 89.82 52559.91 88888.00 2008-04-21 14:22:10.407 112 18249.36 89.83 52559.97 88888.00 2008-04-21 14:22:10.907 112 18249.28 89.82 52559.87 88888.00 2008-04-21 14:22:11.407 112 18249.21 89.74 52559.87 88888.00 2008-04-21 14:22:11.907 112 18249.19 89.74 52559.79 88888.00 2008-04-21 14:22:12.407 112 18249.30 89.72 52559.98 88888.00 2008-04-21 14:22:12.907 112 18249.39 89.74 52559.98 88888.00 2008-04-21 14:22:13.407 112 18249.41 89.79 52560.04 88888.00 2008-04-21 14:22:13.907 112 18249.27 89.79 52560.07 88888.00 2008-04-21 14:22:14.407 112 18249.24 89.77 52560.08 88888.00 2008-04-21 14:22:14.907 112 18249.29 89.77 52559.96 88888.00 2008-04-21 14:22:15.407 112 18249.30 89.77 52559.92 88888.00 2008-04-21 14:22:15.907 112 18249.28 89.81 52559.75 88888.00 2008-04-21 14:22:16.407 112 18249.26 89.84 52559.72 88888.00 2008-04-21 14:22:16.907 112 18249.34 89.79 52559.80 88888.00 2008-04-21 14:22:17.407 112 18249.29 89.71 52559.77 88888.00 2008-04-21 14:22:17.907 112 18249.22 89.70 52559.79 88888.00 2008-04-21 14:22:18.407 112 18249.14 89.75 52559.94 88888.00 2008-04-21 14:22:18.907 112 18249.15 89.76 52559.97 88888.00 2008-04-21 14:22:19.407 112 18249.11 89.72 52559.96 88888.00 2008-04-21 14:22:19.907 112 18249.16 89.71 52559.91 88888.00 2008-04-21 14:22:20.407 112 18249.21 89.73 52559.97 88888.00 2008-04-21 14:22:20.907 112 18249.27 89.68 52559.88 88888.00 2008-04-21 14:22:21.407 112 18249.30 89.57 52559.79 88888.00 2008-04-21 14:22:21.907 112 18249.26 89.61 52559.98 88888.00 2008-04-21 14:22:22.407 112 18249.22 89.64 52560.13 88888.00 2008-04-21 14:22:22.907 112 18249.14 89.63 52560.10 88888.00 2008-04-21 14:22:23.407 112 18249.00 89.65 52560.11 88888.00 2008-04-21 14:22:23.907 112 18249.00 89.70 52560.20 88888.00 2008-04-21 14:22:24.407 112 18249.11 89.71 52560.18 88888.00 2008-04-21 14:22:24.907 112 18249.16 89.75 52560.24 88888.00 2008-04-21 14:22:25.407 112 18249.15 89.79 52560.24 88888.00 2008-04-21 14:22:25.907 112 18249.14 89.80 52560.17 88888.00 2008-04-21 14:22:26.407 112 18248.99 89.76 52560.18 88888.00 2008-04-21 14:22:26.907 112 18248.95 89.71 52560.24 88888.00 2008-04-21 14:22:27.407 112 18249.07 89.69 52560.30 88888.00 2008-04-21 14:22:27.907 112 18249.13 89.66 52560.29 88888.00 2008-04-21 14:22:28.407 112 18249.17 89.44 52560.25 88888.00 2008-04-21 14:22:28.907 112 18249.09 89.48 52560.25 88888.00 2008-04-21 14:22:29.407 112 18249.13 89.67 52560.22 88888.00 2008-04-21 14:22:29.907 112 18248.99 89.81 52560.21 88888.00 2008-04-21 14:22:30.407 112 18248.98 89.79 52560.24 88888.00 2008-04-21 14:22:30.907 112 18248.99 89.68 52560.23 88888.00 2008-04-21 14:22:31.407 112 18248.94 89.74 52560.12 88888.00 2008-04-21 14:22:31.907 112 18248.99 89.83 52559.91 88888.00 2008-04-21 14:22:32.407 112 18248.99 89.85 52559.97 88888.00 2008-04-21 14:22:32.907 112 18249.04 89.87 52560.03 88888.00 2008-04-21 14:22:33.407 112 18249.07 89.86 52560.21 88888.00 2008-04-21 14:22:33.907 112 18249.06 89.87 52560.22 88888.00 2008-04-21 14:22:34.407 112 18249.00 89.82 52560.20 88888.00 2008-04-21 14:22:34.907 112 18248.99 89.74 52560.22 88888.00 2008-04-21 14:22:35.407 112 18248.95 89.75 52560.22 88888.00 2008-04-21 14:22:35.907 112 18249.02 89.76 52560.31 88888.00 2008-04-21 14:22:36.407 112 18248.97 89.83 52560.45 88888.00 2008-04-21 14:22:36.907 112 18248.78 89.82 52560.36 88888.00 2008-04-21 14:22:37.407 112 18248.77 89.83 52560.17 88888.00 2008-04-21 14:22:37.907 112 18248.70 89.86 52560.10 88888.00 2008-04-21 14:22:38.407 112 18248.69 89.83 52560.07 88888.00 2008-04-21 14:22:38.907 112 18248.65 89.77 52560.11 88888.00 2008-04-21 14:22:39.407 112 18248.72 89.74 52560.12 88888.00 2008-04-21 14:22:39.907 112 18248.87 89.73 52560.14 88888.00 2008-04-21 14:22:40.407 112 18248.89 89.72 52560.21 88888.00 2008-04-21 14:22:40.907 112 18248.82 89.75 52560.26 88888.00 2008-04-21 14:22:41.407 112 18248.76 89.75 52560.21 88888.00 2008-04-21 14:22:41.907 112 18248.77 89.63 52560.22 88888.00 2008-04-21 14:22:42.407 112 18248.77 89.55 52560.34 88888.00 2008-04-21 14:22:42.907 112 18248.64 89.51 52560.33 88888.00 2008-04-21 14:22:43.407 112 18248.46 89.53 52560.26 88888.00 2008-04-21 14:22:43.907 112 18248.46 89.38 52560.34 88888.00 2008-04-21 14:22:44.407 112 18248.33 89.40 52560.38 88888.00 2008-04-21 14:22:44.907 112 18248.37 89.48 52560.34 88888.00 2008-04-21 14:22:45.407 112 18248.33 89.46 52560.49 88888.00 2008-04-21 14:22:45.907 112 18248.34 89.48 52560.43 88888.00 2008-04-21 14:22:46.407 112 18248.42 89.52 52560.38 88888.00 2008-04-21 14:22:46.907 112 18248.37 89.47 52560.31 88888.00 2008-04-21 14:22:47.407 112 18248.37 89.46 52560.33 88888.00 2008-04-21 14:22:47.907 112 18248.49 89.51 52560.33 88888.00 2008-04-21 14:22:48.407 112 18248.52 89.57 52560.30 88888.00 2008-04-21 14:22:48.907 112 18248.41 89.63 52560.27 88888.00 2008-04-21 14:22:49.407 112 18248.29 89.71 52560.29 88888.00 2008-04-21 14:22:49.907 112 18248.17 89.70 52560.23 88888.00 2008-04-21 14:22:50.407 112 18248.29 89.69 52560.19 88888.00 2008-04-21 14:22:50.907 112 18248.24 89.67 52560.18 88888.00 2008-04-21 14:22:51.407 112 18248.24 89.69 52560.22 88888.00 2008-04-21 14:22:51.907 112 18248.31 89.66 52560.29 88888.00 2008-04-21 14:22:52.407 112 18248.33 89.63 52560.37 88888.00 2008-04-21 14:22:52.907 112 18248.29 89.59 52560.32 88888.00 2008-04-21 14:22:53.407 112 18248.32 89.50 52560.19 88888.00 2008-04-21 14:22:53.907 112 18248.23 89.51 52560.27 88888.00 2008-04-21 14:22:54.407 112 18248.21 89.56 52560.22 88888.00 2008-04-21 14:22:54.907 112 18248.19 89.56 52560.14 88888.00 2008-04-21 14:22:55.407 112 18248.17 89.55 52560.22 88888.00 2008-04-21 14:22:55.907 112 18248.16 89.57 52560.25 88888.00 2008-04-21 14:22:56.407 112 18248.20 89.52 52560.31 88888.00 2008-04-21 14:22:56.907 112 18248.27 89.57 52560.32 88888.00 2008-04-21 14:22:57.407 112 18248.23 89.64 52560.20 88888.00 2008-04-21 14:22:57.907 112 18248.10 89.56 52560.17 88888.00 2008-04-21 14:22:58.407 112 18248.17 89.38 52560.29 88888.00 2008-04-21 14:22:58.907 112 18248.17 89.47 52560.31 88888.00 2008-04-21 14:22:59.407 112 18248.10 89.46 52560.22 88888.00 2008-04-21 14:22:59.907 112 18248.08 89.40 52560.19 88888.00 2008-04-21 14:23:00.407 112 18247.94 89.48 52560.13 88888.00 2008-04-21 14:23:00.907 112 18247.91 89.46 52560.31 88888.00 2008-04-21 14:23:01.407 112 18247.90 89.44 52560.33 88888.00 2008-04-21 14:23:01.907 112 18247.88 89.44 52560.33 88888.00 2008-04-21 14:23:02.407 112 18248.04 89.44 52560.31 88888.00 2008-04-21 14:23:02.907 112 18248.08 89.48 52560.26 88888.00 2008-04-21 14:23:03.407 112 18248.08 89.35 52560.15 88888.00 2008-04-21 14:23:03.907 112 18248.10 89.46 52560.13 88888.00 2008-04-21 14:23:04.407 112 18248.16 89.52 52560.21 88888.00 2008-04-21 14:23:04.907 112 18248.09 89.55 52560.23 88888.00 2008-04-21 14:23:05.407 112 18248.10 89.56 52560.22 88888.00 2008-04-21 14:23:05.907 112 18248.09 89.53 52560.31 88888.00 2008-04-21 14:23:06.407 112 18248.09 89.52 52560.30 88888.00 2008-04-21 14:23:06.907 112 18248.05 89.53 52560.34 88888.00 2008-04-21 14:23:07.407 112 18248.13 89.53 52560.33 88888.00 2008-04-21 14:23:07.907 112 18248.06 89.53 52560.32 88888.00 2008-04-21 14:23:08.407 112 18248.08 89.50 52560.23 88888.00 2008-04-21 14:23:08.907 112 18248.15 89.47 52560.20 88888.00 2008-04-21 14:23:09.407 112 18248.20 89.50 52560.19 88888.00 2008-04-21 14:23:09.907 112 18248.17 89.55 52560.10 88888.00 2008-04-21 14:23:10.407 112 18248.16 89.56 52560.03 88888.00 2008-04-21 14:23:10.907 112 18248.08 89.55 52559.95 88888.00 2008-04-21 14:23:11.407 112 18248.07 89.69 52559.94 88888.00 2008-04-21 14:23:11.907 112 18248.13 89.64 52559.95 88888.00 2008-04-21 14:23:12.407 112 18248.16 89.63 52560.03 88888.00 2008-04-21 14:23:12.907 112 18248.10 89.67 52560.07 88888.00 2008-04-21 14:23:13.407 112 18248.02 89.57 52560.04 88888.00 2008-04-21 14:23:13.907 112 18248.07 89.57 52560.10 88888.00 2008-04-21 14:23:14.407 112 18248.10 89.59 52560.15 88888.00 2008-04-21 14:23:14.907 112 18248.08 89.63 52560.17 88888.00 2008-04-21 14:23:15.407 112 18248.11 89.63 52560.27 88888.00 2008-04-21 14:23:15.907 112 18248.16 89.61 52560.22 88888.00 2008-04-21 14:23:16.407 112 18248.17 89.62 52560.19 88888.00 2008-04-21 14:23:16.907 112 18248.11 89.76 52560.13 88888.00 2008-04-21 14:23:17.407 112 18248.22 89.78 52560.19 88888.00 2008-04-21 14:23:17.907 112 18248.29 89.72 52560.17 88888.00 2008-04-21 14:23:18.407 112 18248.16 89.79 52560.19 88888.00 2008-04-21 14:23:18.907 112 18248.07 89.92 52560.21 88888.00 2008-04-21 14:23:19.407 112 18247.97 89.99 52560.36 88888.00 2008-04-21 14:23:19.907 112 18248.05 90.03 52560.42 88888.00 2008-04-21 14:23:20.407 112 18247.97 90.08 52560.46 88888.00 2008-04-21 14:23:20.907 112 18247.85 90.17 52560.53 88888.00 2008-04-21 14:23:21.407 112 18247.89 90.20 52560.41 88888.00 2008-04-21 14:23:21.907 112 18247.87 90.17 52560.37 88888.00 2008-04-21 14:23:22.407 112 18247.89 90.13 52560.41 88888.00 2008-04-21 14:23:22.907 112 18247.84 90.13 52560.52 88888.00 2008-04-21 14:23:23.407 112 18247.80 90.05 52560.53 88888.00 2008-04-21 14:23:23.907 112 18247.83 90.00 52560.47 88888.00 2008-04-21 14:23:24.407 112 18247.76 90.02 52560.35 88888.00 2008-04-21 14:23:24.907 112 18247.74 90.03 52560.38 88888.00 2008-04-21 14:23:25.407 112 18247.84 90.05 52560.37 88888.00 2008-04-21 14:23:25.907 112 18247.85 90.05 52560.30 88888.00 2008-04-21 14:23:26.407 112 18247.94 89.97 52560.31 88888.00 2008-04-21 14:23:26.907 112 18248.04 90.00 52560.31 88888.00 2008-04-21 14:23:27.407 112 18247.86 90.04 52560.23 88888.00 2008-04-21 14:23:27.907 112 18247.83 90.06 52560.36 88888.00 2008-04-21 14:23:28.407 112 18247.87 90.13 52560.30 88888.00 2008-04-21 14:23:28.907 112 18247.88 90.10 52560.29 88888.00 2008-04-21 14:23:29.407 112 18247.84 90.08 52560.31 88888.00 2008-04-21 14:23:29.907 112 18247.77 90.12 52560.44 88888.00 2008-04-21 14:23:30.407 112 18247.73 90.16 52560.47 88888.00 2008-04-21 14:23:30.907 112 18247.58 90.15 52560.39 88888.00 2008-04-21 14:23:31.407 112 18247.63 90.13 52560.42 88888.00 2008-04-21 14:23:31.907 112 18247.65 90.11 52560.43 88888.00 2008-04-21 14:23:32.407 112 18247.58 90.00 52560.43 88888.00 2008-04-21 14:23:32.907 112 18247.63 89.99 52560.41 88888.00 2008-04-21 14:23:33.407 112 18247.72 90.05 52560.52 88888.00 2008-04-21 14:23:33.907 112 18247.62 90.10 52560.50 88888.00 2008-04-21 14:23:34.407 112 18247.59 90.11 52560.53 88888.00 2008-04-21 14:23:34.907 112 18247.63 90.09 52560.49 88888.00 2008-04-21 14:23:35.407 112 18247.53 90.03 52560.48 88888.00 2008-04-21 14:23:35.907 112 18247.57 90.14 52560.39 88888.00 2008-04-21 14:23:36.407 112 18247.61 90.16 52560.35 88888.00 2008-04-21 14:23:36.907 112 18247.59 90.08 52560.30 88888.00 2008-04-21 14:23:37.404 112 18247.55 90.04 52560.23 88888.00 2008-04-21 14:23:37.904 112 18247.45 90.19 52560.33 88888.00 2008-04-21 14:23:38.404 112 18247.40 90.19 52560.32 88888.00 2008-04-21 14:23:38.904 112 18247.43 90.10 52560.30 88888.00 2008-04-21 14:23:39.404 112 18247.43 90.04 52560.42 88888.00 2008-04-21 14:23:39.904 112 18247.48 90.04 52560.37 88888.00 2008-04-21 14:23:40.404 112 18247.41 90.09 52560.39 88888.00 2008-04-21 14:23:40.904 112 18247.41 90.16 52560.31 88888.00 2008-04-21 14:23:41.404 112 18247.40 90.11 52560.15 88888.00 2008-04-21 14:23:41.904 112 18247.47 89.99 52560.15 88888.00 2008-04-21 14:23:42.404 112 18247.36 90.01 52560.27 88888.00 2008-04-21 14:23:42.904 112 18247.29 90.10 52560.31 88888.00 2008-04-21 14:23:43.404 112 18247.28 90.18 52560.18 88888.00 2008-04-21 14:23:43.904 112 18247.20 90.22 52560.18 88888.00 2008-04-21 14:23:44.404 112 18247.11 90.21 52560.18 88888.00 2008-04-21 14:23:44.904 112 18247.17 90.21 52560.18 88888.00 2008-04-21 14:23:45.404 112 18247.19 90.26 52560.19 88888.00 2008-04-21 14:23:45.904 112 18247.22 90.22 52560.08 88888.00 2008-04-21 14:23:46.404 112 18247.22 90.16 52560.01 88888.00 2008-04-21 14:23:46.904 112 18247.22 90.14 52559.98 88888.00 2008-04-21 14:23:47.404 112 18247.20 90.10 52559.97 88888.00 2008-04-21 14:23:47.904 112 18247.19 90.14 52559.96 88888.00 2008-04-21 14:23:48.404 112 18247.22 90.16 52559.92 88888.00 2008-04-21 14:23:48.904 112 18247.37 90.15 52560.02 88888.00 2008-04-21 14:23:49.404 112 18247.33 90.17 52559.99 88888.00 2008-04-21 14:23:49.904 112 18247.29 90.18 52560.01 88888.00 2008-04-21 14:23:50.404 112 18247.46 90.20 52560.08 88888.00 2008-04-21 14:23:50.904 112 18247.45 90.15 52560.10 88888.00 2008-04-21 14:23:51.404 112 18247.41 90.19 52560.19 88888.00 2008-04-21 14:23:51.904 112 18247.40 90.22 52560.31 88888.00 2008-04-21 14:23:52.404 112 18247.33 90.23 52560.22 88888.00 2008-04-21 14:23:52.904 112 18247.39 90.20 52560.14 88888.00 2008-04-21 14:23:53.404 112 18247.35 90.16 52560.10 88888.00 2008-04-21 14:23:53.904 112 18247.29 90.17 52560.02 88888.00 2008-04-21 14:23:54.404 112 18247.31 90.18 52560.01 88888.00 2008-04-21 14:23:54.904 112 18247.29 90.24 52560.08 88888.00 2008-04-21 14:23:55.404 112 18247.29 90.28 52560.04 88888.00 2008-04-21 14:23:55.904 112 18247.25 90.24 52560.04 88888.00 2008-04-21 14:23:56.404 112 18247.33 90.35 52559.98 88888.00 2008-04-21 14:23:56.904 112 18247.41 90.36 52560.01 88888.00 2008-04-21 14:23:57.404 112 18247.45 90.30 52560.04 88888.00 2008-04-21 14:23:57.904 112 18247.47 90.29 52560.02 88888.00 2008-04-21 14:23:58.404 112 18247.46 90.19 52560.00 88888.00 2008-04-21 14:23:58.904 112 18247.53 90.17 52559.99 88888.00 2008-04-21 14:23:59.404 112 18247.51 90.20 52559.99 88888.00 2008-04-21 14:23:59.904 112 18247.40 90.26 52559.96 88888.00 2008-04-21 14:24:00.404 112 18247.48 90.31 52559.78 88888.00 2008-04-21 14:24:00.904 112 18247.55 90.39 52559.79 88888.00 2008-04-21 14:24:01.404 112 18247.56 90.37 52559.91 88888.00 2008-04-21 14:24:01.904 112 18247.55 90.31 52559.94 88888.00 2008-04-21 14:24:02.404 112 18247.44 90.32 52559.84 88888.00 2008-04-21 14:24:02.904 112 18247.52 90.22 52559.76 88888.00 2008-04-21 14:24:03.404 112 18247.55 90.24 52559.78 88888.00 2008-04-21 14:24:03.904 112 18247.57 90.31 52559.88 88888.00 2008-04-21 14:24:04.404 112 18247.47 90.37 52560.00 88888.00 2008-04-21 14:24:04.904 112 18247.50 90.37 52559.97 88888.00 2008-04-21 14:24:05.404 112 18247.47 90.44 52559.90 88888.00 2008-04-21 14:24:05.904 112 18247.44 90.41 52559.96 88888.00 2008-04-21 14:24:06.404 112 18247.54 90.28 52559.95 88888.00 2008-04-21 14:24:06.904 112 18247.53 90.19 52559.95 88888.00 2008-04-21 14:24:07.404 112 18247.48 90.16 52559.83 88888.00 2008-04-21 14:24:07.904 112 18247.56 90.19 52559.81 88888.00 2008-04-21 14:24:08.404 112 18247.48 90.33 52559.94 88888.00 2008-04-21 14:24:08.904 112 18247.39 90.33 52559.97 88888.00 2008-04-21 14:24:09.404 112 18247.50 90.36 52559.97 88888.00 2008-04-21 14:24:09.904 112 18247.50 90.33 52559.98 88888.00 2008-04-21 14:24:10.404 112 18247.52 90.30 52560.06 88888.00 2008-04-21 14:24:10.904 112 18247.51 90.24 52560.04 88888.00 2008-04-21 14:24:11.404 112 18247.53 90.22 52560.02 88888.00 2008-04-21 14:24:11.904 112 18247.52 90.33 52559.96 88888.00 2008-04-21 14:24:12.404 112 18247.51 90.33 52559.94 88888.00 2008-04-21 14:24:12.904 112 18247.40 90.30 52559.95 88888.00 2008-04-21 14:24:13.404 112 18247.33 90.33 52560.02 88888.00 2008-04-21 14:24:13.904 112 18247.24 90.40 52559.96 88888.00 2008-04-21 14:24:14.404 112 18247.25 90.36 52559.98 88888.00 2008-04-21 14:24:14.904 112 18247.36 90.35 52559.99 88888.00 2008-04-21 14:24:15.404 112 18247.30 90.37 52559.86 88888.00 2008-04-21 14:24:15.904 112 18247.28 90.44 52559.86 88888.00 2008-04-21 14:24:16.404 112 18247.24 90.44 52559.79 88888.00 2008-04-21 14:24:16.904 112 18247.32 90.47 52559.67 88888.00 2008-04-21 14:24:17.404 112 18247.34 90.48 52559.85 88888.00 2008-04-21 14:24:17.904 112 18247.45 90.43 52559.87 88888.00 2008-04-21 14:24:18.404 112 18247.33 90.22 52559.89 88888.00 2008-04-21 14:24:18.904 112 18247.23 90.24 52559.91 88888.00 2008-04-21 14:24:19.404 112 18247.17 90.47 52559.92 88888.00 2008-04-21 14:24:19.904 112 18247.22 90.61 52559.87 88888.00 2008-04-21 14:24:20.404 112 18247.41 90.58 52559.69 88888.00 2008-04-21 14:24:20.904 112 18247.29 90.59 52559.63 88888.00 2008-04-21 14:24:21.404 112 18247.19 90.54 52559.67 88888.00 2008-04-21 14:24:21.904 112 18247.23 90.58 52559.74 88888.00 2008-04-21 14:24:22.404 112 18247.24 90.52 52559.77 88888.00 2008-04-21 14:24:22.904 112 18247.28 90.49 52559.81 88888.00 2008-04-21 14:24:23.404 112 18247.24 90.49 52559.73 88888.00 2008-04-21 14:24:23.904 112 18247.25 90.58 52559.72 88888.00 2008-04-21 14:24:24.404 112 18247.26 90.55 52559.65 88888.00 2008-04-21 14:24:24.904 112 18247.24 90.53 52559.71 88888.00 2008-04-21 14:24:25.404 112 18247.20 90.54 52559.85 88888.00 2008-04-21 14:24:25.904 112 18247.13 90.48 52559.77 88888.00 2008-04-21 14:24:26.404 112 18247.26 90.36 52559.67 88888.00 2008-04-21 14:24:26.904 112 18247.20 90.48 52559.76 88888.00 2008-04-21 14:24:27.404 112 18247.29 90.51 52559.78 88888.00 2008-04-21 14:24:27.904 112 18247.25 90.54 52559.67 88888.00 2008-04-21 14:24:28.404 112 18247.33 90.47 52559.69 88888.00 2008-04-21 14:24:28.904 112 18247.25 90.46 52559.72 88888.00 2008-04-21 14:24:29.404 112 18247.23 90.43 52559.72 88888.00 2008-04-21 14:24:29.904 112 18247.23 90.44 52559.77 88888.00 2008-04-21 14:24:30.404 112 18247.21 90.45 52559.77 88888.00 2008-04-21 14:24:30.904 112 18247.19 90.47 52559.72 88888.00 2008-04-21 14:24:31.404 112 18247.35 90.54 52559.69 88888.00 2008-04-21 14:24:31.904 112 18247.25 90.42 52559.72 88888.00 2008-04-21 14:24:32.404 112 18247.20 90.35 52559.72 88888.00 2008-04-21 14:24:32.904 112 18247.28 90.31 52559.72 88888.00 2008-04-21 14:24:33.404 112 18247.30 90.35 52559.74 88888.00 2008-04-21 14:24:33.904 112 18247.30 90.26 52559.72 88888.00 2008-04-21 14:24:34.404 112 18247.36 90.15 52559.69 88888.00 2008-04-21 14:24:34.904 112 18247.35 90.21 52559.74 88888.00 2008-04-21 14:24:35.404 112 18247.32 90.05 52559.80 88888.00 2008-04-21 14:24:35.904 112 18247.34 90.00 52559.77 88888.00 2008-04-21 14:24:36.404 112 18247.36 90.07 52559.72 88888.00 2008-04-21 14:24:36.904 112 18247.43 90.06 52559.69 88888.00 2008-04-21 14:24:37.404 112 18247.44 90.02 52559.61 88888.00 2008-04-21 14:24:37.904 112 18247.45 89.94 52559.66 88888.00 2008-04-21 14:24:38.404 112 18247.52 89.91 52559.81 88888.00 2008-04-21 14:24:38.904 112 18247.55 89.86 52559.84 88888.00 2008-04-21 14:24:39.404 112 18247.65 89.84 52559.67 88888.00 2008-04-21 14:24:39.904 112 18247.63 89.95 52559.49 88888.00 2008-04-21 14:24:40.404 112 18247.58 89.91 52559.51 88888.00 2008-04-21 14:24:40.904 112 18247.57 89.90 52559.41 88888.00 2008-04-21 14:24:41.404 112 18247.63 89.88 52559.45 88888.00 2008-04-21 14:24:41.904 112 18247.63 89.73 52559.53 88888.00 2008-04-21 14:24:42.404 112 18247.55 89.68 52559.66 88888.00 2008-04-21 14:24:42.904 112 18247.55 89.70 52559.60 88888.00 2008-04-21 14:24:43.404 112 18247.63 89.75 52559.69 88888.00 2008-04-21 14:24:43.904 112 18247.58 89.77 52559.72 88888.00 2008-04-21 14:24:44.404 112 18247.59 89.68 52559.63 88888.00 2008-04-21 14:24:44.904 112 18247.55 89.65 52559.72 88888.00 2008-04-21 14:24:45.404 112 18247.55 89.62 52559.85 88888.00 2008-04-21 14:24:45.904 112 18247.50 89.58 52559.79 88888.00 2008-04-21 14:24:46.404 112 18247.47 89.69 52559.68 88888.00 2008-04-21 14:24:46.904 112 18247.48 89.71 52559.57 88888.00 2008-04-21 14:24:47.404 112 18247.63 89.72 52559.61 88888.00 2008-04-21 14:24:47.904 112 18247.68 89.57 52559.61 88888.00 2008-04-21 14:24:48.404 112 18247.63 89.76 52559.65 88888.00 2008-04-21 14:24:48.904 112 18247.64 89.78 52559.57 88888.00 2008-04-21 14:24:49.404 112 18247.66 89.76 52559.61 88888.00 2008-04-21 14:24:49.904 112 18247.53 89.80 52559.72 88888.00 2008-04-21 14:24:50.404 112 18247.53 89.74 52559.75 88888.00 2008-04-21 14:24:50.904 112 18247.52 89.75 52559.71 88888.00 2008-04-21 14:24:51.404 112 18247.62 89.83 52559.57 88888.00 2008-04-21 14:24:51.904 112 18247.57 89.88 52559.64 88888.00 2008-04-21 14:24:52.404 112 18247.44 89.76 52559.77 88888.00 2008-04-21 14:24:52.904 112 18247.57 89.73 52559.84 88888.00 2008-04-21 14:24:53.404 112 18247.54 89.79 52559.80 88888.00 2008-04-21 14:24:53.904 112 18247.41 89.79 52559.76 88888.00 2008-04-21 14:24:54.404 112 18247.40 89.77 52559.74 88888.00 2008-04-21 14:24:54.904 112 18247.45 89.86 52560.04 88888.00 2008-04-21 14:24:55.404 112 18247.53 89.92 52560.15 88888.00 2008-04-21 14:24:55.904 112 18247.48 89.88 52560.00 88888.00 2008-04-21 14:24:56.404 112 18247.44 89.91 52559.91 88888.00 2008-04-21 14:24:56.904 112 18247.31 89.88 52559.97 88888.00 2008-04-21 14:24:57.404 112 18247.37 89.96 52559.95 88888.00 2008-04-21 14:24:57.904 112 18247.44 90.06 52559.80 88888.00 2008-04-21 14:24:58.404 112 18247.41 90.06 52559.76 88888.00 2008-04-21 14:24:58.904 112 18247.33 90.02 52559.87 88888.00 2008-04-21 14:24:59.404 112 18247.34 90.00 52559.99 88888.00 2008-04-21 14:24:59.904 112 18247.25 90.09 52559.98 88888.00 2008-04-21 14:25:00.404 112 18247.28 90.14 52559.91 88888.00 2008-04-21 14:25:00.904 112 18247.15 90.17 52559.96 88888.00 2008-04-21 14:25:01.404 112 18247.10 90.15 52560.03 88888.00 2008-04-21 14:25:01.904 112 18247.14 90.11 52560.09 88888.00 2008-04-21 14:25:02.404 112 18247.18 90.15 52560.08 88888.00 2008-04-21 14:25:02.904 112 18247.19 90.23 52560.00 88888.00 2008-04-21 14:25:03.404 112 18247.26 90.28 52560.04 88888.00 2008-04-21 14:25:03.904 112 18247.33 90.21 52560.13 88888.00 2008-04-21 14:25:04.404 112 18247.41 90.22 52560.25 88888.00 2008-04-21 14:25:04.904 112 18247.33 90.28 52560.23 88888.00 2008-04-21 14:25:05.404 112 18247.39 90.30 52560.17 88888.00 2008-04-21 14:25:05.904 112 18247.34 90.32 52560.17 88888.00 2008-04-21 14:25:06.404 112 18247.37 90.36 52560.20 88888.00 2008-04-21 14:25:06.904 112 18247.41 90.34 52560.20 88888.00 2008-04-21 14:25:07.404 112 18247.33 90.38 52560.20 88888.00 2008-04-21 14:25:07.904 112 18247.41 90.35 52560.08 88888.00 2008-04-21 14:25:08.404 112 18247.44 90.38 52560.06 88888.00 2008-04-21 14:25:08.904 112 18247.37 90.42 52560.03 88888.00 2008-04-21 14:25:09.404 112 18247.20 90.43 52560.11 88888.00 2008-04-21 14:25:09.904 112 18247.26 90.52 52560.14 88888.00 2008-04-21 14:25:10.404 112 18247.32 90.51 52560.08 88888.00 2008-04-21 14:25:10.904 112 18247.32 90.53 52559.96 88888.00 2008-04-21 14:25:11.404 112 18247.31 90.58 52559.81 88888.00 2008-04-21 14:25:11.904 112 18247.22 90.63 52560.01 88888.00 2008-04-21 14:25:12.404 112 18247.11 90.58 52560.22 88888.00 2008-04-21 14:25:12.904 112 18247.21 90.49 52560.13 88888.00 2008-04-21 14:25:13.404 112 18247.24 90.29 52560.06 88888.00 2008-04-21 14:25:13.904 112 18247.18 90.44 52560.04 88888.00 2008-04-21 14:25:14.404 112 18247.10 90.48 52560.06 88888.00 2008-04-21 14:25:14.904 112 18247.20 90.44 52560.13 88888.00 2008-04-21 14:25:15.404 112 18247.19 90.36 52560.08 88888.00 2008-04-21 14:25:15.904 112 18247.19 90.34 52560.06 88888.00 2008-04-21 14:25:16.404 112 18247.22 90.42 52559.98 88888.00 2008-04-21 14:25:16.904 112 18247.33 90.50 52560.01 88888.00 2008-04-21 14:25:17.404 112 18247.37 90.55 52559.91 88888.00 2008-04-21 14:25:17.904 112 18247.41 90.53 52559.83 88888.00 2008-04-21 14:25:18.404 112 18247.30 90.41 52559.98 88888.00 2008-04-21 14:25:18.904 112 18247.31 90.41 52559.99 88888.00 2008-04-21 14:25:19.404 112 18247.19 90.40 52559.95 88888.00 2008-04-21 14:25:19.904 112 18247.29 90.38 52559.89 88888.00 2008-04-21 14:25:20.404 112 18247.39 90.37 52559.92 88888.00 2008-04-21 14:25:20.904 112 18247.30 90.34 52560.01 88888.00 2008-04-21 14:25:21.404 112 18247.30 90.34 52560.01 88888.00 2008-04-21 14:25:21.904 112 18247.36 90.36 52559.97 88888.00 2008-04-21 14:25:22.404 112 18247.25 90.28 52559.87 88888.00 2008-04-21 14:25:22.904 112 18247.21 90.08 52559.83 88888.00 2008-04-21 14:25:23.404 112 18247.45 90.18 52559.91 88888.00 2008-04-21 14:25:23.904 112 18247.33 90.33 52560.00 88888.00 2008-04-21 14:25:24.404 112 18247.15 90.41 52559.94 88888.00 2008-04-21 14:25:24.904 112 18247.32 90.30 52559.94 88888.00 2008-04-21 14:25:25.404 112 18247.31 90.30 52559.98 88888.00 2008-04-21 14:25:25.904 112 18247.25 90.41 52559.79 88888.00 2008-04-21 14:25:26.404 112 18247.28 90.42 52559.76 88888.00 2008-04-21 14:25:26.904 112 18247.39 90.38 52559.65 88888.00 2008-04-21 14:25:27.404 112 18247.35 90.36 52559.72 88888.00 2008-04-21 14:25:27.904 112 18247.33 90.48 52559.74 88888.00 2008-04-21 14:25:28.404 112 18247.43 90.43 52559.69 88888.00 2008-04-21 14:25:28.904 112 18247.33 90.40 52559.84 88888.00 2008-04-21 14:25:29.404 112 18247.55 90.40 52559.87 88888.00 2008-04-21 14:25:29.904 112 18247.46 90.43 52559.77 88888.00 2008-04-21 14:25:30.404 112 18247.37 90.48 52559.87 88888.00 2008-04-21 14:25:30.904 112 18247.45 90.45 52559.73 88888.00 2008-04-21 14:25:31.404 112 18247.41 90.38 52559.59 88888.00 2008-04-21 14:25:31.904 112 18247.45 90.33 52559.81 88888.00 2008-04-21 14:25:32.404 112 18247.46 90.35 52559.78 88888.00 2008-04-21 14:25:32.904 112 18247.33 90.41 52559.60 88888.00 2008-04-21 14:25:33.404 112 18247.31 90.35 52559.62 88888.00 2008-04-21 14:25:33.904 112 18247.36 90.34 52559.56 88888.00 2008-04-21 14:25:34.404 112 18247.40 90.41 52559.71 88888.00 2008-04-21 14:25:34.904 112 18247.41 90.46 52559.75 88888.00 2008-04-21 14:25:35.404 112 18247.45 90.45 52559.66 88888.00 2008-04-21 14:25:35.904 112 18247.51 90.41 52559.68 88888.00 2008-04-21 14:25:36.404 112 18247.57 90.41 52559.74 88888.00 2008-04-21 14:25:36.904 112 18247.59 90.36 52559.75 88888.00 2008-04-21 14:25:37.404 112 18247.53 90.36 52559.86 88888.00 2008-04-21 14:25:37.904 112 18247.40 90.44 52559.90 88888.00 2008-04-21 14:25:38.404 112 18247.44 90.46 52559.84 88888.00 2008-04-21 14:25:38.904 112 18247.45 90.46 52559.77 88888.00 2008-04-21 14:25:39.404 112 18247.47 90.39 52559.81 88888.00 2008-04-21 14:25:39.904 112 18247.37 90.21 52559.99 88888.00 2008-04-21 14:25:40.404 112 18247.41 90.40 52560.02 88888.00 2008-04-21 14:25:40.904 112 18247.41 90.49 52559.84 88888.00 2008-04-21 14:25:41.404 112 18247.45 90.50 52559.78 88888.00 2008-04-21 14:25:41.904 112 18247.56 90.48 52559.92 88888.00 2008-04-21 14:25:42.404 112 18247.52 90.55 52559.87 88888.00 2008-04-21 14:25:42.904 112 18247.51 90.52 52559.86 88888.00 2008-04-21 14:25:43.404 112 18247.56 90.49 52559.90 88888.00 2008-04-21 14:25:43.904 112 18247.63 90.52 52559.79 88888.00 2008-04-21 14:25:44.404 112 18247.61 90.46 52559.74 88888.00 2008-04-21 14:25:44.904 112 18247.62 90.41 52559.64 88888.00 2008-04-21 14:25:45.404 112 18247.79 90.39 52559.69 88888.00 2008-04-21 14:25:45.904 112 18247.79 90.39 52559.81 88888.00 2008-04-21 14:25:46.404 112 18247.66 90.48 52559.86 88888.00 2008-04-21 14:25:46.904 112 18247.56 90.43 52559.92 88888.00 2008-04-21 14:25:47.404 112 18247.58 90.29 52559.86 88888.00 2008-04-21 14:25:47.904 112 18247.57 90.25 52559.77 88888.00 2008-04-21 14:25:48.404 112 18247.55 90.32 52559.88 88888.00 2008-04-21 14:25:48.904 112 18247.59 90.39 52560.03 88888.00 2008-04-21 14:25:49.404 112 18247.68 90.46 52559.98 88888.00 2008-04-21 14:25:49.904 112 18247.63 90.40 52559.94 88888.00 2008-04-21 14:25:50.404 112 18247.69 90.36 52559.96 88888.00 2008-04-21 14:25:50.904 112 18247.68 90.37 52559.91 88888.00 2008-04-21 14:25:51.404 112 18247.54 90.36 52559.96 88888.00 2008-04-21 14:25:51.904 112 18247.53 90.32 52559.96 88888.00 2008-04-21 14:25:52.404 112 18247.54 90.34 52559.88 88888.00 2008-04-21 14:25:52.904 112 18247.48 90.37 52559.87 88888.00 2008-04-21 14:25:53.404 112 18247.33 90.33 52559.76 88888.00 2008-04-21 14:25:53.904 112 18247.24 90.41 52559.77 88888.00 2008-04-21 14:25:54.404 112 18247.29 90.48 52559.89 88888.00 2008-04-21 14:25:54.904 112 18247.28 90.44 52559.83 88888.00 2008-04-21 14:25:55.404 112 18247.19 90.45 52559.83 88888.00 2008-04-21 14:25:55.904 112 18247.26 90.42 52560.01 88888.00 2008-04-21 14:25:56.404 112 18247.36 90.35 52560.09 88888.00 2008-04-21 14:25:56.904 112 18247.43 90.35 52560.02 88888.00 2008-04-21 14:25:57.404 112 18247.35 90.31 52559.97 88888.00 2008-04-21 14:25:57.904 112 18247.22 90.31 52560.08 88888.00 2008-04-21 14:25:58.404 112 18247.36 90.31 52560.08 88888.00 2008-04-21 14:25:58.904 112 18247.57 90.32 52560.10 88888.00 2008-04-21 14:25:59.404 112 18247.51 90.28 52560.04 88888.00 2008-04-21 14:25:59.904 112 18247.50 90.31 52559.94 88888.00 2008-04-21 14:26:00.404 112 18247.48 90.36 52559.86 88888.00 2008-04-21 14:26:00.904 112 18247.36 90.35 52559.89 88888.00 2008-04-21 14:26:01.404 112 18247.26 90.33 52559.91 88888.00 2008-04-21 14:26:01.904 112 18247.34 90.41 52560.00 88888.00 2008-04-21 14:26:02.404 112 18247.35 90.45 52559.88 88888.00 2008-04-21 14:26:02.904 112 18247.41 90.40 52559.83 88888.00 2008-04-21 14:26:03.404 112 18247.36 90.34 52559.85 88888.00 2008-04-21 14:26:03.904 112 18247.42 90.33 52559.78 88888.00 2008-04-21 14:26:04.404 112 18247.51 90.37 52559.76 88888.00 2008-04-21 14:26:04.904 112 18247.53 90.33 52559.86 88888.00 2008-04-21 14:26:05.404 112 18247.33 90.33 52559.83 88888.00 2008-04-21 14:26:05.904 112 18247.22 90.38 52559.79 88888.00 2008-04-21 14:26:06.404 112 18247.40 90.37 52559.69 88888.00 2008-04-21 14:26:06.904 112 18247.37 90.45 52559.69 88888.00 2008-04-21 14:26:07.404 112 18247.42 90.49 52559.64 88888.00 2008-04-21 14:26:07.904 112 18247.47 90.46 52559.75 88888.00 2008-04-21 14:26:08.404 112 18247.48 90.38 52559.73 88888.00 2008-04-21 14:26:08.904 112 18247.46 90.31 52559.74 88888.00 2008-04-21 14:26:09.404 112 18247.46 90.31 52559.84 88888.00 2008-04-21 14:26:09.904 112 18247.47 90.25 52559.92 88888.00 2008-04-21 14:26:10.404 112 18247.56 90.21 52559.84 88888.00 2008-04-21 14:26:10.904 112 18247.48 90.18 52559.77 88888.00 2008-04-21 14:26:11.404 112 18247.59 90.16 52559.73 88888.00 2008-04-21 14:26:11.904 112 18247.66 90.10 52559.68 88888.00 2008-04-21 14:26:12.404 112 18247.74 90.08 52559.72 88888.00 2008-04-21 14:26:12.904 112 18247.70 90.02 52559.75 88888.00 2008-04-21 14:26:13.404 112 18247.74 90.03 52559.73 88888.00 2008-04-21 14:26:13.904 112 18247.72 90.02 52559.60 88888.00 2008-04-21 14:26:14.404 112 18247.73 90.05 52559.62 88888.00 2008-04-21 14:26:14.904 112 18247.78 90.03 52559.62 88888.00 2008-04-21 14:26:15.404 112 18247.75 90.03 52559.61 88888.00 2008-04-21 14:26:15.904 112 18247.85 90.11 52559.69 88888.00 2008-04-21 14:26:16.404 112 18247.88 90.08 52559.59 88888.00 2008-04-21 14:26:16.904 112 18247.87 90.06 52559.41 88888.00 2008-04-21 14:26:17.404 112 18247.86 90.02 52559.39 88888.00 2008-04-21 14:26:17.904 112 18247.90 89.99 52559.41 88888.00 2008-04-21 14:26:18.404 112 18247.88 89.95 52559.42 88888.00 2008-04-21 14:26:18.904 112 18247.97 89.90 52559.46 88888.00 2008-04-21 14:26:19.404 112 18248.04 89.88 52559.71 88888.00 2008-04-21 14:26:19.904 112 18247.94 89.86 52559.72 88888.00 2008-04-21 14:26:20.404 112 18247.80 89.85 52559.69 88888.00 2008-04-21 14:26:20.904 112 18247.98 89.85 52559.65 88888.00 2008-04-21 14:26:21.404 112 18248.04 89.82 52559.69 88888.00 2008-04-21 14:26:21.904 112 18248.02 89.80 52559.64 88888.00 2008-04-21 14:26:22.404 112 18248.00 89.72 52559.52 88888.00 2008-04-21 14:26:22.904 112 18247.96 89.73 52559.48 88888.00 2008-04-21 14:26:23.404 112 18248.01 89.73 52559.52 88888.00 2008-04-21 14:26:23.904 112 18248.10 89.80 52559.53 88888.00 2008-04-21 14:26:24.404 112 18248.07 89.67 52559.54 88888.00 2008-04-21 14:26:24.904 112 18248.02 89.65 52559.56 88888.00 2008-04-21 14:26:25.404 112 18248.02 89.64 52559.56 88888.00 2008-04-21 14:26:25.904 112 18247.96 89.59 52559.61 88888.00 2008-04-21 14:26:26.404 112 18247.96 89.63 52559.57 88888.00 2008-04-21 14:26:26.904 112 18247.79 89.70 52559.57 88888.00 2008-04-21 14:26:27.404 112 18247.94 89.76 52559.65 88888.00 2008-04-21 14:26:27.904 112 18247.89 89.81 52559.66 88888.00 2008-04-21 14:26:28.404 112 18248.01 89.80 52559.77 88888.00 2008-04-21 14:26:28.904 112 18247.94 89.86 52559.88 88888.00 2008-04-21 14:26:29.404 112 18247.91 89.88 52559.89 88888.00 2008-04-21 14:26:29.904 112 18247.98 89.92 52559.78 88888.00 2008-04-21 14:26:30.404 112 18247.76 89.96 52559.92 88888.00 2008-04-21 14:26:30.904 112 18247.70 90.08 52559.90 88888.00 2008-04-21 14:26:31.404 112 18247.80 90.08 52559.74 88888.00 2008-04-21 14:26:31.904 112 18247.80 90.01 52559.67 88888.00 2008-04-21 14:26:32.404 112 18247.73 90.07 52559.73 88888.00 2008-04-21 14:26:32.904 112 18247.76 90.22 52559.81 88888.00 2008-04-21 14:26:33.404 112 18247.73 90.26 52559.83 88888.00 2008-04-21 14:26:33.904 112 18247.69 90.24 52559.97 88888.00 2008-04-21 14:26:34.404 112 18247.69 90.17 52559.99 88888.00 2008-04-21 14:26:34.904 112 18247.72 90.12 52559.96 88888.00 2008-04-21 14:26:35.404 112 18247.58 90.19 52559.86 88888.00 2008-04-21 14:26:35.904 112 18247.54 90.26 52559.84 88888.00 2008-04-21 14:26:36.404 112 18247.56 90.32 52559.94 88888.00 2008-04-21 14:26:36.904 112 18247.52 90.38 52559.96 88888.00 2008-04-21 14:26:37.404 112 18247.54 90.42 52559.98 88888.00 2008-04-21 14:26:37.904 112 18247.53 90.45 52559.99 88888.00 2008-04-21 14:26:38.404 112 18247.45 90.50 52560.00 88888.00 2008-04-21 14:26:38.904 112 18247.43 90.48 52559.94 88888.00 2008-04-21 14:26:39.404 112 18247.40 90.50 52559.88 88888.00 2008-04-21 14:26:39.904 112 18247.46 90.55 52559.80 88888.00 2008-04-21 14:26:40.404 112 18247.51 90.53 52559.73 88888.00 2008-04-21 14:26:40.904 112 18247.47 90.50 52559.68 88888.00 2008-04-21 14:26:41.404 112 18247.43 90.49 52559.86 88888.00 2008-04-21 14:26:41.904 112 18247.52 90.43 52559.91 88888.00 2008-04-21 14:26:42.404 112 18247.54 90.47 52559.92 88888.00 2008-04-21 14:26:42.904 112 18247.32 90.48 52559.90 88888.00 2008-04-21 14:26:43.404 112 18247.32 90.59 52559.92 88888.00 2008-04-21 14:26:43.904 112 18247.45 90.73 52559.80 88888.00 2008-04-21 14:26:44.404 112 18247.48 90.78 52559.74 88888.00 2008-04-21 14:26:44.904 112 18247.53 90.74 52559.77 88888.00 2008-04-21 14:26:45.404 112 18247.54 90.72 52559.78 88888.00 2008-04-21 14:26:45.904 112 18247.50 90.66 52559.80 88888.00 2008-04-21 14:26:46.404 112 18247.42 90.72 52559.80 88888.00 2008-04-21 14:26:46.904 112 18247.55 90.71 52559.88 88888.00 2008-04-21 14:26:47.404 112 18247.73 90.72 52559.83 88888.00 2008-04-21 14:26:47.904 112 18247.83 90.63 52559.87 88888.00 2008-04-21 14:26:48.404 112 18247.79 90.58 52559.84 88888.00 2008-04-21 14:26:48.904 112 18247.69 90.58 52559.65 88888.00 2008-04-21 14:26:49.404 112 18247.73 90.53 52559.61 88888.00 2008-04-21 14:26:49.904 112 18247.77 90.54 52559.71 88888.00 2008-04-21 14:26:50.404 112 18247.80 90.57 52559.61 88888.00 2008-04-21 14:26:50.904 112 18247.80 90.55 52559.59 88888.00 2008-04-21 14:26:51.404 112 18247.88 90.53 52559.46 88888.00 2008-04-21 14:26:51.904 112 18247.96 90.44 52559.45 88888.00 2008-04-21 14:26:52.404 112 18247.83 90.39 52559.55 88888.00 2008-04-21 14:26:52.904 112 18247.80 90.43 52559.56 88888.00 2008-04-21 14:26:53.404 112 18247.72 90.36 52559.43 88888.00 2008-04-21 14:26:53.904 112 18247.80 90.33 52559.45 88888.00 2008-04-21 14:26:54.404 112 18247.85 90.33 52559.48 88888.00 2008-04-21 14:26:54.904 112 18247.89 90.39 52559.46 88888.00 2008-04-21 14:26:55.404 112 18247.87 90.40 52559.44 88888.00 2008-04-21 14:26:55.904 112 18247.83 90.37 52559.50 88888.00 2008-04-21 14:26:56.404 112 18247.79 90.34 52559.52 88888.00 2008-04-21 14:26:56.904 112 18247.78 90.38 52559.56 88888.00 2008-04-21 14:26:57.404 112 18247.93 90.31 52559.67 88888.00 2008-04-21 14:26:57.904 112 18247.85 90.25 52559.66 88888.00 2008-04-21 14:26:58.404 112 18247.87 90.21 52559.53 88888.00 2008-04-21 14:26:58.904 112 18247.99 90.21 52559.57 88888.00 2008-04-21 14:26:59.404 112 18247.95 90.16 52559.59 88888.00 2008-04-21 14:26:59.904 112 18247.85 90.14 52559.51 88888.00 2008-04-21 14:27:00.404 112 18248.02 90.07 52559.51 88888.00 2008-04-21 14:27:00.904 112 18248.05 90.07 52559.51 88888.00 2008-04-21 14:27:01.404 112 18248.11 90.08 52559.61 88888.00 2008-04-21 14:27:01.904 112 18248.11 90.10 52559.60 88888.00 2008-04-21 14:27:02.404 112 18248.13 90.06 52559.64 88888.00 2008-04-21 14:27:02.904 112 18248.19 90.05 52559.66 88888.00 2008-04-21 14:27:03.404 112 18248.21 89.91 52559.63 88888.00 2008-04-21 14:27:03.904 112 18248.18 89.85 52559.59 88888.00 2008-04-21 14:27:04.404 112 18248.09 89.85 52559.60 88888.00 2008-04-21 14:27:04.904 112 18247.99 89.82 52559.78 88888.00 2008-04-21 14:27:05.404 112 18248.10 89.67 52559.85 88888.00 2008-04-21 14:27:05.904 112 18248.10 89.61 52559.66 88888.00 2008-04-21 14:27:06.404 112 18248.16 89.67 52559.67 88888.00 2008-04-21 14:27:06.904 112 18248.20 89.64 52559.75 88888.00 2008-04-21 14:27:07.404 112 18248.21 89.57 52559.77 88888.00 2008-04-21 14:27:07.904 112 18248.22 89.58 52559.67 88888.00 2008-04-21 14:27:08.404 112 18248.22 89.55 52559.57 88888.00 2008-04-21 14:27:08.904 112 18248.24 89.48 52559.54 88888.00 2008-04-21 14:27:09.404 112 18248.26 89.43 52559.56 88888.00 2008-04-21 14:27:09.904 112 18248.28 89.36 52559.45 88888.00 2008-04-21 14:27:10.404 112 18248.32 89.35 52559.38 88888.00 2008-04-21 14:27:10.904 112 18248.34 89.38 52559.31 88888.00 2008-04-21 14:27:11.404 112 18248.23 89.36 52559.32 88888.00 2008-04-21 14:27:11.904 112 18248.18 89.33 52559.33 88888.00 2008-04-21 14:27:12.404 112 18248.30 89.40 52559.31 88888.00 2008-04-21 14:27:12.904 112 18248.28 89.38 52559.43 88888.00 2008-04-21 14:27:13.404 112 18248.22 89.34 52559.37 88888.00 2008-04-21 14:27:13.904 112 18248.24 89.33 52559.31 88888.00 2008-04-21 14:27:14.404 112 18248.23 89.31 52559.45 88888.00 2008-04-21 14:27:14.904 112 18248.19 89.33 52559.66 88888.00 2008-04-21 14:27:15.404 112 18248.23 89.26 52559.74 88888.00 2008-04-21 14:27:15.904 112 18248.28 89.30 52559.81 88888.00 2008-04-21 14:27:16.404 112 18248.26 89.30 52559.86 88888.00 2008-04-21 14:27:16.904 112 18248.21 89.37 52559.84 88888.00 2008-04-21 14:27:17.404 112 18248.28 89.48 52559.78 88888.00 2008-04-21 14:27:17.904 112 18248.19 89.50 52559.77 88888.00 2008-04-21 14:27:18.404 112 18248.17 89.45 52559.81 88888.00 2008-04-21 14:27:18.904 112 18248.08 89.39 52559.91 88888.00 2008-04-21 14:27:19.404 112 18248.10 89.36 52559.95 88888.00 2008-04-21 14:27:19.904 112 18248.24 89.36 52559.91 88888.00 2008-04-21 14:27:20.404 112 18248.22 89.32 52559.99 88888.00 2008-04-21 14:27:20.904 112 18248.21 89.35 52560.01 88888.00 2008-04-21 14:27:21.404 112 18248.17 89.35 52559.99 88888.00 2008-04-21 14:27:21.904 112 18248.08 89.49 52560.02 88888.00 2008-04-21 14:27:22.404 112 18248.04 89.42 52560.09 88888.00 2008-04-21 14:27:22.904 112 18247.96 89.32 52560.11 88888.00 2008-04-21 14:27:23.404 112 18248.05 89.46 52560.13 88888.00 2008-04-21 14:27:23.904 112 18248.02 89.58 52560.14 88888.00 2008-04-21 14:27:24.404 112 18247.98 89.64 52560.10 88888.00 2008-04-21 14:27:24.904 112 18248.00 89.73 52560.11 88888.00 2008-04-21 14:27:25.404 112 18247.95 89.77 52560.09 88888.00 2008-04-21 14:27:25.904 112 18247.95 89.68 52560.11 88888.00 2008-04-21 14:27:26.404 112 18247.86 89.68 52560.33 88888.00 2008-04-21 14:27:26.904 112 18247.79 89.75 52560.35 88888.00 2008-04-21 14:27:27.404 112 18247.64 89.76 52560.33 88888.00 2008-04-21 14:27:27.904 112 18247.64 89.74 52560.35 88888.00 2008-04-21 14:27:28.404 112 18247.64 89.79 52560.36 88888.00 2008-04-21 14:27:28.904 112 18247.68 89.85 52560.37 88888.00 2008-04-21 14:27:29.404 112 18247.55 89.87 52560.36 88888.00 2008-04-21 14:27:29.904 112 18247.58 89.98 52560.41 88888.00 2008-04-21 14:27:30.404 112 18247.63 90.13 52560.30 88888.00 2008-04-21 14:27:30.904 112 18247.59 90.20 52560.22 88888.00 2008-04-21 14:27:31.404 112 18247.54 90.22 52560.26 88888.00 2008-04-21 14:27:31.904 112 18247.55 90.21 52560.24 88888.00 2008-04-21 14:27:32.404 112 18247.54 90.21 52560.31 88888.00 2008-04-21 14:27:32.904 112 18247.54 90.20 52560.41 88888.00 2008-04-21 14:27:33.404 112 18247.55 90.24 52560.56 88888.00 2008-04-21 14:27:33.904 112 18247.44 90.15 52560.69 88888.00 2008-04-21 14:27:34.404 112 18247.46 90.19 52560.65 88888.00 2008-04-21 14:27:34.904 112 18247.51 90.23 52560.66 88888.00 2008-04-21 14:27:35.404 112 18247.30 90.24 52560.62 88888.00 2008-04-21 14:27:35.904 112 18247.10 90.26 52560.48 88888.00 2008-04-21 14:27:36.404 112 18247.30 90.31 52560.43 88888.00 2008-04-21 14:27:36.904 112 18247.47 90.37 52560.47 88888.00 2008-04-21 14:27:37.404 112 18247.37 90.33 52560.35 88888.00 2008-04-21 14:27:37.904 112 18247.26 90.33 52560.29 88888.00 2008-04-21 14:27:38.404 112 18247.21 90.38 52560.15 88888.00 2008-04-21 14:27:38.904 112 18247.36 90.35 52560.19 88888.00 2008-04-21 14:27:39.404 112 18247.42 90.36 52560.29 88888.00 2008-04-21 14:27:39.904 112 18247.36 90.41 52560.24 88888.00 2008-04-21 14:27:40.404 112 18247.29 90.44 52560.23 88888.00 2008-04-21 14:27:40.904 112 18247.29 90.34 52560.25 88888.00 2008-04-21 14:27:41.404 112 18247.41 90.30 52560.21 88888.00 2008-04-21 14:27:41.904 112 18247.42 90.32 52560.12 88888.00 2008-04-21 14:27:42.404 112 18247.50 90.39 52560.12 88888.00 2008-04-21 14:27:42.904 112 18247.48 90.43 52560.10 88888.00 2008-04-21 14:27:43.404 112 18247.48 90.47 52560.09 88888.00 2008-04-21 14:27:43.904 112 18247.55 90.46 52560.11 88888.00 2008-04-21 14:27:44.404 112 18247.54 90.40 52560.04 88888.00 2008-04-21 14:27:44.904 112 18247.58 90.42 52559.92 88888.00 2008-04-21 14:27:45.404 112 18247.58 90.43 52560.01 88888.00 2008-04-21 14:27:45.904 112 18247.61 90.48 52560.12 88888.00 2008-04-21 14:27:46.404 112 18247.64 90.45 52560.07 88888.00 2008-04-21 14:27:46.904 112 18247.54 90.40 52560.01 88888.00 2008-04-21 14:27:47.404 112 18247.56 90.36 52560.04 88888.00 2008-04-21 14:27:47.904 112 18247.44 90.32 52559.89 88888.00 2008-04-21 14:27:48.404 112 18247.47 90.34 52560.02 88888.00 2008-04-21 14:27:48.904 112 18247.54 90.33 52560.07 88888.00 2008-04-21 14:27:49.404 112 18247.42 90.36 52560.03 88888.00 2008-04-21 14:27:49.904 112 18247.42 90.37 52559.97 88888.00 2008-04-21 14:27:50.404 112 18247.45 90.33 52559.99 88888.00 2008-04-21 14:27:50.904 112 18247.42 90.29 52559.97 88888.00 2008-04-21 14:27:51.404 112 18247.37 90.20 52559.97 88888.00 2008-04-21 14:27:51.904 112 18247.46 90.16 52560.00 88888.00 2008-04-21 14:27:52.404 112 18247.54 90.14 52559.99 88888.00 2008-04-21 14:27:52.904 112 18247.56 90.16 52559.87 88888.00 2008-04-21 14:27:53.404 112 18247.57 90.22 52559.83 88888.00 2008-04-21 14:27:53.904 112 18247.53 90.24 52559.91 88888.00 2008-04-21 14:27:54.404 112 18247.57 90.16 52559.86 88888.00 2008-04-21 14:27:54.904 112 18247.53 90.13 52559.73 88888.00 2008-04-21 14:27:55.404 112 18247.40 90.02 52559.80 88888.00 2008-04-21 14:27:55.904 112 18247.45 89.92 52559.88 88888.00 2008-04-21 14:27:56.404 112 18247.47 89.89 52559.83 88888.00 2008-04-21 14:27:56.904 112 18247.54 89.87 52559.83 88888.00 2008-04-21 14:27:57.404 112 18247.58 89.85 52559.73 88888.00 2008-04-21 14:27:57.904 112 18247.74 89.87 52559.77 88888.00 2008-04-21 14:27:58.404 112 18247.78 89.86 52559.83 88888.00 2008-04-21 14:27:58.904 112 18247.77 89.83 52559.75 88888.00 2008-04-21 14:27:59.404 112 18247.72 89.80 52559.75 88888.00 2008-04-21 14:27:59.904 112 18247.70 89.80 52559.66 88888.00 2008-04-21 14:28:00.404 112 18247.78 89.85 52559.69 88888.00 2008-04-21 14:28:00.904 112 18247.61 89.88 52559.77 88888.00 2008-04-21 14:28:01.404 112 18247.50 89.76 52559.79 88888.00 2008-04-21 14:28:01.904 112 18247.51 89.76 52559.86 88888.00 2008-04-21 14:28:02.404 112 18247.52 89.75 52559.75 88888.00 2008-04-21 14:28:02.904 112 18247.46 89.74 52559.80 88888.00 2008-04-21 14:28:03.404 112 18247.50 89.76 52559.74 88888.00 2008-04-21 14:28:03.904 112 18247.53 89.70 52559.75 88888.00 2008-04-21 14:28:04.404 112 18247.63 89.73 52559.91 88888.00 2008-04-21 14:28:04.904 112 18247.52 89.72 52559.96 88888.00 2008-04-21 14:28:05.404 112 18247.48 89.66 52559.83 88888.00 2008-04-21 14:28:05.904 112 18247.57 89.63 52559.83 88888.00 2008-04-21 14:28:06.404 112 18247.58 89.64 52559.83 88888.00 2008-04-21 14:28:06.904 112 18247.57 89.62 52559.88 88888.00 2008-04-21 14:28:07.404 112 18247.58 89.62 52559.89 88888.00 2008-04-21 14:28:07.904 112 18247.55 89.55 52559.85 88888.00 2008-04-21 14:28:08.404 112 18247.47 89.58 52559.83 88888.00 2008-04-21 14:28:08.904 112 18247.43 89.54 52559.85 88888.00 2008-04-21 14:28:09.404 112 18247.39 89.62 52559.80 88888.00 2008-04-21 14:28:09.904 112 18247.42 89.73 52559.78 88888.00 2008-04-21 14:28:10.404 112 18247.41 89.71 52559.74 88888.00 2008-04-21 14:28:10.904 112 18247.42 89.69 52559.75 88888.00 2008-04-21 14:28:11.404 112 18247.46 89.69 52559.67 88888.00 2008-04-21 14:28:11.904 112 18247.61 89.71 52559.57 88888.00 2008-04-21 14:28:12.404 112 18247.63 89.75 52559.64 88888.00 2008-04-21 14:28:12.904 112 18247.44 89.75 52559.72 88888.00 2008-04-21 14:28:13.404 112 18247.43 89.80 52559.67 88888.00 2008-04-21 14:28:13.904 112 18247.52 89.85 52559.69 88888.00 2008-04-21 14:28:14.404 112 18247.59 89.88 52559.79 88888.00 2008-04-21 14:28:14.904 112 18247.51 89.86 52559.80 88888.00 2008-04-21 14:28:15.404 112 18247.53 89.96 52559.72 88888.00 2008-04-21 14:28:15.904 112 18247.45 90.03 52559.65 88888.00 2008-04-21 14:28:16.404 112 18247.39 89.99 52559.80 88888.00 2008-04-21 14:28:16.904 112 18247.45 89.94 52559.87 88888.00 2008-04-21 14:28:17.404 112 18247.51 89.91 52559.78 88888.00 2008-04-21 14:28:17.904 112 18247.50 89.95 52559.92 88888.00 2008-04-21 14:28:18.404 112 18247.47 90.02 52559.92 88888.00 2008-04-21 14:28:18.904 112 18247.54 90.07 52559.91 88888.00 2008-04-21 14:28:19.404 112 18247.52 90.17 52559.74 88888.00 2008-04-21 14:28:19.904 112 18247.62 90.16 52559.61 88888.00 2008-04-21 14:28:20.404 112 18247.62 90.16 52559.53 88888.00 2008-04-21 14:28:20.904 112 18247.63 90.15 52559.61 88888.00 2008-04-21 14:28:21.404 112 18247.56 90.16 52559.77 88888.00 2008-04-21 14:28:21.904 112 18247.65 90.18 52559.63 88888.00 2008-04-21 14:28:22.404 112 18247.66 90.26 52559.55 88888.00 2008-04-21 14:28:22.904 112 18247.53 90.32 52559.63 88888.00 2008-04-21 14:28:23.404 112 18247.53 90.28 52559.63 88888.00 2008-04-21 14:28:23.904 112 18247.53 90.26 52559.62 88888.00 2008-04-21 14:28:24.404 112 18247.65 90.30 52559.51 88888.00 2008-04-21 14:28:24.904 112 18247.61 90.32 52559.54 88888.00 2008-04-21 14:28:25.404 112 18247.65 90.28 52559.46 88888.00 2008-04-21 14:28:25.904 112 18247.67 90.34 52559.48 88888.00 2008-04-21 14:28:26.404 112 18247.75 90.31 52559.49 88888.00 2008-04-21 14:28:26.904 112 18247.68 90.37 52559.46 88888.00 2008-04-21 14:28:27.404 112 18247.74 90.45 52559.51 88888.00 2008-04-21 14:28:27.904 112 18247.82 90.48 52559.49 88888.00 2008-04-21 14:28:28.404 112 18247.79 90.44 52559.56 88888.00 2008-04-21 14:28:28.904 112 18247.78 90.41 52559.50 88888.00 2008-04-21 14:28:29.404 112 18247.72 90.26 52559.28 88888.00 2008-04-21 14:28:29.904 112 18247.73 90.18 52559.46 88888.00 2008-04-21 14:28:30.404 112 18247.73 90.37 52559.50 88888.00 2008-04-21 14:28:30.904 112 18247.80 90.44 52559.33 88888.00 2008-04-21 14:28:31.404 112 18247.74 90.40 52559.30 88888.00 2008-04-21 14:28:31.904 112 18247.80 90.36 52559.40 88888.00 2008-04-21 14:28:32.404 112 18247.98 90.21 52559.34 88888.00 2008-04-21 14:28:32.904 112 18248.04 90.21 52559.30 88888.00 2008-04-21 14:28:33.404 112 18248.09 90.25 52559.32 88888.00 2008-04-21 14:28:33.904 112 18248.15 90.21 52559.41 88888.00 2008-04-21 14:28:34.404 112 18248.22 90.12 52559.39 88888.00 2008-04-21 14:28:34.904 112 18248.07 90.10 52559.50 88888.00 2008-04-21 14:28:35.404 112 18248.07 90.11 52559.40 88888.00 2008-04-21 14:28:35.904 112 18248.18 90.10 52559.48 88888.00 2008-04-21 14:28:36.404 112 18248.27 90.09 52559.43 88888.00 2008-04-21 14:28:36.904 112 18248.30 90.02 52559.36 88888.00 2008-04-21 14:28:37.404 112 18248.27 89.95 52559.37 88888.00 2008-04-21 14:28:37.904 112 18248.15 90.01 52559.31 88888.00 2008-04-21 14:28:38.404 112 18248.10 90.03 52559.33 88888.00 2008-04-21 14:28:38.904 112 18248.06 89.81 52559.36 88888.00 2008-04-21 14:28:39.404 112 18248.07 89.89 52559.38 88888.00 2008-04-21 14:28:39.904 112 18248.18 90.02 52559.45 88888.00 2008-04-21 14:28:40.404 112 18248.12 90.01 52559.48 88888.00 2008-04-21 14:28:40.904 112 18248.05 89.95 52559.45 88888.00 2008-04-21 14:28:41.404 112 18248.07 89.91 52559.37 88888.00 2008-04-21 14:28:41.904 112 18248.10 89.89 52559.42 88888.00 2008-04-21 14:28:42.404 112 18248.04 89.88 52559.46 88888.00 2008-04-21 14:28:42.904 112 18248.01 89.94 52559.36 88888.00 2008-04-21 14:28:43.404 112 18248.13 89.92 52559.45 88888.00 2008-04-21 14:28:43.904 112 18248.12 89.92 52559.45 88888.00 2008-04-21 14:28:44.404 112 18248.04 89.75 52559.51 88888.00 2008-04-21 14:28:44.904 112 18247.91 89.86 52559.50 88888.00 2008-04-21 14:28:45.404 112 18247.94 89.83 52559.53 88888.00 2008-04-21 14:28:45.904 112 18248.02 89.85 52559.62 88888.00 2008-04-21 14:28:46.404 112 18247.98 89.87 52559.69 88888.00 2008-04-21 14:28:46.904 112 18247.95 89.80 52559.54 88888.00 2008-04-21 14:28:47.404 112 18247.93 89.73 52559.48 88888.00 2008-04-21 14:28:47.904 112 18247.96 89.67 52559.48 88888.00 2008-04-21 14:28:48.404 112 18248.01 89.64 52559.48 88888.00 2008-04-21 14:28:48.904 112 18247.90 89.64 52559.45 88888.00 2008-04-21 14:28:49.404 112 18247.89 89.70 52559.56 88888.00 2008-04-21 14:28:49.904 112 18247.79 89.70 52559.59 88888.00 2008-04-21 14:28:50.404 112 18247.72 89.65 52559.53 88888.00 2008-04-21 14:28:50.904 112 18247.54 89.66 52559.56 88888.00 2008-04-21 14:28:51.404 112 18247.62 89.73 52559.65 88888.00 2008-04-21 14:28:51.904 112 18247.83 89.83 52559.66 88888.00 2008-04-21 14:28:52.404 112 18247.79 89.77 52559.65 88888.00 2008-04-21 14:28:52.904 112 18247.78 89.75 52559.65 88888.00 2008-04-21 14:28:53.404 112 18247.80 89.77 52559.54 88888.00 2008-04-21 14:28:53.904 112 18247.70 89.82 52559.52 88888.00 2008-04-21 14:28:54.404 112 18247.61 89.80 52559.60 88888.00 2008-04-21 14:28:54.904 112 18247.62 89.85 52559.62 88888.00 2008-04-21 14:28:55.404 112 18247.72 89.88 52559.52 88888.00 2008-04-21 14:28:55.904 112 18247.76 89.86 52559.48 88888.00 2008-04-21 14:28:56.404 112 18247.63 89.88 52559.59 88888.00 2008-04-21 14:28:56.904 112 18247.56 89.86 52559.60 88888.00 2008-04-21 14:28:57.404 112 18247.56 89.85 52559.57 88888.00 2008-04-21 14:28:57.904 112 18247.59 89.81 52559.66 88888.00 2008-04-21 14:28:58.404 112 18247.59 89.80 52559.72 88888.00 2008-04-21 14:28:58.904 112 18247.61 89.90 52559.77 88888.00 2008-04-21 14:28:59.404 112 18247.59 89.84 52559.80 88888.00 2008-04-21 14:28:59.904 112 18247.53 89.81 52559.80 88888.00 2008-04-21 14:29:00.404 112 18247.44 89.82 52559.83 88888.00 2008-04-21 14:29:00.904 112 18247.37 89.88 52559.86 88888.00 2008-04-21 14:29:01.404 112 18247.43 89.98 52559.84 88888.00 2008-04-21 14:29:01.904 112 18247.50 90.02 52559.79 88888.00 2008-04-21 14:29:02.404 112 18247.41 90.05 52559.69 88888.00 2008-04-21 14:29:02.904 112 18247.32 90.12 52559.69 88888.00 2008-04-21 14:29:03.404 112 18247.45 90.07 52559.69 88888.00 2008-04-21 14:29:03.904 112 18247.45 89.91 52559.79 88888.00 2008-04-21 14:29:04.404 112 18247.23 89.97 52559.86 88888.00 2008-04-21 14:29:04.904 112 18247.06 90.14 52559.80 88888.00 2008-04-21 14:29:05.404 112 18247.02 90.30 52559.87 88888.00 2008-04-21 14:29:05.904 112 18246.97 90.41 52559.91 88888.00 2008-04-21 14:29:06.404 112 18247.02 90.41 52559.97 88888.00 2008-04-21 14:29:06.904 112 18247.09 90.38 52559.94 88888.00 2008-04-21 14:29:07.404 112 18246.99 90.47 52559.90 88888.00 2008-04-21 14:29:07.904 112 18246.94 90.48 52559.95 88888.00 2008-04-21 14:29:08.404 112 18246.81 90.48 52560.01 88888.00 2008-04-21 14:29:08.904 112 18246.81 90.49 52560.01 88888.00 2008-04-21 14:29:09.404 112 18246.92 90.48 52559.99 88888.00 2008-04-21 14:29:09.904 112 18246.75 90.46 52559.91 88888.00 2008-04-21 14:29:10.404 112 18246.71 90.55 52559.79 88888.00 2008-04-21 14:29:10.904 112 18246.78 90.67 52559.81 88888.00 2008-04-21 14:29:11.404 112 18246.79 90.64 52559.96 88888.00 2008-04-21 14:29:11.904 112 18246.78 90.63 52559.97 88888.00 2008-04-21 14:29:12.404 112 18246.83 90.70 52559.95 88888.00 2008-04-21 14:29:12.904 112 18246.78 90.73 52560.00 88888.00 2008-04-21 14:29:13.404 112 18246.79 90.72 52559.98 88888.00 2008-04-21 14:29:13.904 112 18246.69 90.81 52559.97 88888.00 2008-04-21 14:29:14.404 112 18246.69 90.84 52559.98 88888.00 2008-04-21 14:29:14.904 112 18246.67 90.89 52559.86 88888.00 2008-04-21 14:29:15.404 112 18246.66 90.94 52559.92 88888.00 2008-04-21 14:29:15.904 112 18246.60 90.94 52560.06 88888.00 2008-04-21 14:29:16.404 112 18246.64 91.00 52560.04 88888.00 2008-04-21 14:29:16.904 112 18246.58 91.02 52560.02 88888.00 2008-04-21 14:29:17.404 112 18246.57 91.09 52559.96 88888.00 2008-04-21 14:29:17.904 112 18246.70 91.09 52560.00 88888.00 2008-04-21 14:29:18.404 112 18246.63 91.04 52559.96 88888.00 2008-04-21 14:29:18.904 112 18246.66 90.98 52560.04 88888.00 2008-04-21 14:29:19.404 112 18246.66 91.03 52560.12 88888.00 2008-04-21 14:29:19.904 112 18246.69 91.05 52560.12 88888.00 2008-04-21 14:29:20.404 112 18246.69 91.12 52559.94 88888.00 2008-04-21 14:29:20.904 112 18246.66 91.12 52559.84 88888.00 2008-04-21 14:29:21.404 112 18246.52 91.11 52559.83 88888.00 2008-04-21 14:29:21.904 112 18246.56 91.12 52559.66 88888.00 2008-04-21 14:29:22.404 112 18246.66 91.12 52559.66 88888.00 2008-04-21 14:29:22.904 112 18246.59 91.08 52559.74 88888.00 2008-04-21 14:29:23.404 112 18246.61 91.04 52559.80 88888.00 2008-04-21 14:29:23.904 112 18246.78 91.02 52559.87 88888.00 2008-04-21 14:29:24.404 112 18246.77 91.06 52559.83 88888.00 2008-04-21 14:29:24.904 112 18246.75 91.06 52559.80 88888.00 2008-04-21 14:29:25.404 112 18246.75 91.03 52559.81 88888.00 2008-04-21 14:29:25.904 112 18246.74 91.04 52559.85 88888.00 2008-04-21 14:29:26.404 112 18246.67 91.01 52559.89 88888.00 2008-04-21 14:29:26.904 112 18246.69 90.95 52559.85 88888.00 2008-04-21 14:29:27.404 112 18246.77 90.98 52559.87 88888.00 2008-04-21 14:29:27.904 112 18246.74 90.97 52559.78 88888.00 2008-04-21 14:29:28.404 112 18246.72 90.97 52559.76 88888.00 2008-04-21 14:29:28.904 112 18246.75 90.91 52559.79 88888.00 2008-04-21 14:29:29.404 112 18246.72 90.90 52559.90 88888.00 2008-04-21 14:29:29.904 112 18246.66 90.91 52559.88 88888.00 2008-04-21 14:29:30.404 112 18246.66 90.84 52559.78 88888.00 2008-04-21 14:29:30.904 112 18246.75 90.79 52559.67 88888.00 2008-04-21 14:29:31.404 112 18246.68 90.76 52559.81 88888.00 2008-04-21 14:29:31.904 112 18246.68 90.69 52559.76 88888.00 2008-04-21 14:29:32.404 112 18246.69 90.76 52559.73 88888.00 2008-04-21 14:29:32.904 112 18246.67 90.73 52559.76 88888.00 2008-04-21 14:29:33.404 112 18246.77 90.72 52559.79 88888.00 2008-04-21 14:29:33.904 112 18246.75 90.67 52559.86 88888.00 2008-04-21 14:29:34.404 112 18246.76 90.61 52559.85 88888.00 2008-04-21 14:29:34.904 112 18246.70 90.55 52559.87 88888.00 2008-04-21 14:29:35.404 112 18246.72 90.50 52559.80 88888.00 2008-04-21 14:29:35.904 112 18246.75 90.45 52559.76 88888.00 2008-04-21 14:29:36.404 112 18246.83 90.45 52559.83 88888.00 2008-04-21 14:29:36.904 112 18246.80 90.38 52559.74 88888.00 2008-04-21 14:29:37.404 112 18246.81 90.26 52559.84 88888.00 2008-04-21 14:29:37.904 112 18246.81 90.26 52559.81 88888.00 2008-04-21 14:29:38.404 112 18246.80 90.26 52559.71 88888.00 2008-04-21 14:29:38.904 112 18246.63 90.35 52559.89 88888.00 2008-04-21 14:29:39.404 112 18246.57 90.46 52559.89 88888.00 2008-04-21 14:29:39.904 112 18246.74 90.42 52559.84 88888.00 2008-04-21 14:29:40.404 112 18246.90 90.41 52559.84 88888.00 2008-04-21 14:29:40.904 112 18246.82 90.42 52559.83 88888.00 2008-04-21 14:29:41.404 112 18246.82 90.36 52559.94 88888.00 2008-04-21 14:29:41.904 112 18246.90 90.31 52560.00 88888.00 2008-04-21 14:29:42.404 112 18246.94 90.34 52559.99 88888.00 2008-04-21 14:29:42.904 112 18246.74 90.35 52560.01 88888.00 2008-04-21 14:29:43.404 112 18246.83 90.38 52560.03 88888.00 2008-04-21 14:29:43.904 112 18246.92 90.38 52559.99 88888.00 2008-04-21 14:29:44.404 112 18246.82 90.40 52559.94 88888.00 2008-04-21 14:29:44.904 112 18246.80 90.41 52559.94 88888.00 2008-04-21 14:29:45.404 112 18246.81 90.42 52559.84 88888.00 2008-04-21 14:29:45.904 112 18246.81 90.43 52559.80 88888.00 2008-04-21 14:29:46.404 112 18246.83 90.41 52559.79 88888.00 2008-04-21 14:29:46.904 112 18246.80 90.45 52559.91 88888.00 2008-04-21 14:29:47.404 112 18246.69 90.43 52560.04 88888.00 2008-04-21 14:29:47.904 112 18246.70 90.42 52559.94 88888.00 2008-04-21 14:29:48.404 112 18246.61 90.44 52559.87 88888.00 2008-04-21 14:29:48.904 112 18246.54 90.46 52559.89 88888.00 2008-04-21 14:29:49.404 112 18246.56 90.47 52559.86 88888.00 2008-04-21 14:29:49.904 112 18246.58 90.46 52559.86 88888.00 2008-04-21 14:29:50.404 112 18246.57 90.51 52559.98 88888.00 2008-04-21 14:29:50.904 112 18246.55 90.52 52559.96 88888.00 2008-04-21 14:29:51.404 112 18246.53 90.55 52559.95 88888.00 2008-04-21 14:29:51.904 112 18246.52 90.59 52559.88 88888.00 2008-04-21 14:29:52.404 112 18246.46 90.56 52559.95 88888.00 2008-04-21 14:29:52.904 112 18246.42 90.47 52560.06 88888.00 2008-04-21 14:29:53.404 112 18246.48 90.48 52560.01 88888.00 2008-04-21 14:29:53.904 112 18246.53 90.50 52559.92 88888.00 2008-04-21 14:29:54.404 112 18246.49 90.32 52559.81 88888.00 2008-04-21 14:29:54.904 112 18246.57 90.26 52559.87 88888.00 2008-04-21 14:29:55.404 112 18246.53 90.52 52559.99 88888.00 2008-04-21 14:29:55.904 112 18246.49 90.64 52559.94 88888.00 2008-04-21 14:29:56.404 112 18246.48 90.67 52559.86 88888.00 2008-04-21 14:29:56.904 112 18246.59 90.67 52559.81 88888.00 2008-04-21 14:29:57.404 112 18246.50 90.61 52559.88 88888.00 2008-04-21 14:29:57.904 112 18246.64 90.68 52559.80 88888.00 2008-04-21 14:29:58.404 112 18246.64 90.70 52559.76 88888.00 2008-04-21 14:29:58.904 112 18246.56 90.74 52559.77 88888.00 2008-04-21 14:29:59.404 112 18246.55 90.75 52559.74 88888.00 2008-04-21 14:29:59.904 112 18246.59 90.70 52559.69 88888.00 2008-04-21 14:30:00.404 112 18246.63 90.67 52559.74 88888.00 2008-04-21 14:30:00.904 112 18246.72 90.63 52559.72 88888.00 2008-04-21 14:30:01.404 112 18246.67 90.48 52559.81 88888.00 2008-04-21 14:30:01.904 112 18246.61 90.67 52559.87 88888.00 2008-04-21 14:30:02.404 112 18246.67 90.75 52559.94 88888.00 2008-04-21 14:30:02.904 112 18246.64 90.76 52559.88 88888.00 2008-04-21 14:30:03.404 112 18246.66 90.72 52559.78 88888.00 2008-04-21 14:30:03.904 112 18246.66 90.62 52559.80 88888.00 2008-04-21 14:30:04.404 112 18246.71 90.74 52559.81 88888.00 2008-04-21 14:30:04.904 112 18246.74 90.82 52559.75 88888.00 2008-04-21 14:30:05.404 112 18246.71 90.78 52559.86 88888.00 2008-04-21 14:30:05.904 112 18246.69 90.70 52559.76 88888.00 2008-04-21 14:30:06.404 112 18246.68 90.66 52559.56 88888.00 2008-04-21 14:30:06.904 112 18246.70 90.64 52559.65 88888.00 2008-04-21 14:30:07.404 112 18246.75 90.64 52559.66 88888.00 2008-04-21 14:30:07.904 112 18246.76 90.69 52559.69 88888.00 2008-04-21 14:30:08.404 112 18246.76 90.68 52559.85 88888.00 2008-04-21 14:30:08.904 112 18246.87 90.71 52559.71 88888.00 2008-04-21 14:30:09.404 112 18246.86 90.72 52559.74 88888.00 2008-04-21 14:30:09.904 112 18246.85 90.61 52559.78 88888.00 2008-04-21 14:30:10.404 112 18246.91 90.52 52559.76 88888.00 2008-04-21 14:30:10.904 112 18246.89 90.47 52559.74 88888.00 2008-04-21 14:30:11.404 112 18246.93 90.48 52559.74 88888.00 2008-04-21 14:30:11.904 112 18246.99 90.51 52559.59 88888.00 2008-04-21 14:30:12.404 112 18246.97 90.47 52559.55 88888.00 2008-04-21 14:30:12.904 112 18246.86 90.46 52559.61 88888.00 2008-04-21 14:30:13.404 112 18246.89 90.42 52559.55 88888.00 2008-04-21 14:30:13.904 112 18246.98 90.40 52559.55 88888.00 2008-04-21 14:30:14.404 112 18247.10 90.48 52559.53 88888.00 2008-04-21 14:30:14.904 112 18247.12 90.55 52559.50 88888.00 2008-04-21 14:30:15.404 112 18247.09 90.66 52559.56 88888.00 2008-04-21 14:30:15.904 112 18246.98 90.56 52559.53 88888.00 2008-04-21 14:30:16.404 112 18246.94 90.64 52559.65 88888.00 2008-04-21 14:30:16.904 112 18247.01 90.62 52559.73 88888.00 2008-04-21 14:30:17.404 112 18247.21 90.57 52559.60 88888.00 2008-04-21 14:30:17.904 112 18247.20 90.53 52559.41 88888.00 2008-04-21 14:30:18.404 112 18247.25 90.54 52559.34 88888.00 2008-04-21 14:30:18.904 112 18247.17 90.43 52559.23 88888.00 2008-04-21 14:30:19.404 112 18247.02 90.41 52559.29 88888.00 2008-04-21 14:30:19.904 112 18247.00 90.43 52559.41 88888.00 2008-04-21 14:30:20.404 112 18247.09 90.41 52559.45 88888.00 2008-04-21 14:30:20.904 112 18247.15 90.39 52559.38 88888.00 2008-04-21 14:30:21.404 112 18247.13 90.40 52559.38 88888.00 2008-04-21 14:30:21.904 112 18247.13 90.45 52559.40 88888.00 2008-04-21 14:30:22.404 112 18247.01 90.49 52559.51 88888.00 2008-04-21 14:30:22.904 112 18247.00 90.47 52559.49 88888.00 2008-04-21 14:30:23.404 112 18246.94 90.41 52559.43 88888.00 2008-04-21 14:30:23.904 112 18246.87 90.36 52559.44 88888.00 2008-04-21 14:30:24.404 112 18246.91 90.41 52559.36 88888.00 2008-04-21 14:30:24.904 112 18246.93 90.46 52559.39 88888.00 2008-04-21 14:30:25.404 112 18246.87 90.50 52559.46 88888.00 2008-04-21 14:30:25.904 112 18246.79 90.50 52559.41 88888.00 2008-04-21 14:30:26.404 112 18246.79 90.43 52559.42 88888.00 2008-04-21 14:30:26.904 112 18246.82 90.49 52559.52 88888.00 2008-04-21 14:30:27.404 112 18246.88 90.51 52559.49 88888.00 2008-04-21 14:30:27.904 112 18246.86 90.51 52559.36 88888.00 2008-04-21 14:30:28.404 112 18246.90 90.56 52559.37 88888.00 2008-04-21 14:30:28.904 112 18246.96 90.49 52559.33 88888.00 2008-04-21 14:30:29.404 112 18247.00 90.49 52559.33 88888.00 2008-04-21 14:30:29.904 112 18247.02 90.62 52559.39 88888.00 2008-04-21 14:30:30.404 112 18246.98 90.67 52559.39 88888.00 2008-04-21 14:30:30.904 112 18246.90 90.61 52559.32 88888.00 2008-04-21 14:30:31.404 112 18246.83 90.68 52559.38 88888.00 2008-04-21 14:30:31.904 112 18246.79 90.61 52559.31 88888.00 2008-04-21 14:30:32.404 112 18246.90 90.55 52559.42 88888.00 2008-04-21 14:30:32.904 112 18247.10 90.71 52559.48 88888.00 2008-04-21 14:30:33.404 112 18247.24 90.78 52559.49 88888.00 2008-04-21 14:30:33.904 112 18247.19 90.80 52559.56 88888.00 2008-04-21 14:30:34.404 112 18247.10 90.78 52559.44 88888.00 2008-04-21 14:30:34.904 112 18247.13 90.79 52559.40 88888.00 2008-04-21 14:30:35.404 112 18247.15 90.87 52559.41 88888.00 2008-04-21 14:30:35.904 112 18247.12 90.88 52559.39 88888.00 2008-04-21 14:30:36.404 112 18246.94 90.87 52559.52 88888.00 2008-04-21 14:30:36.904 112 18247.06 90.97 52559.64 88888.00 2008-04-21 14:30:37.404 112 18247.17 90.94 52559.63 88888.00 2008-04-21 14:30:37.904 112 18247.07 90.99 52559.59 88888.00 2008-04-21 14:30:38.404 112 18247.03 90.96 52559.52 88888.00 2008-04-21 14:30:38.904 112 18246.99 91.01 52559.57 88888.00 2008-04-21 14:30:39.404 112 18247.11 90.99 52559.54 88888.00 2008-04-21 14:30:39.904 112 18247.10 91.07 52559.49 88888.00 2008-04-21 14:30:40.404 112 18247.09 91.12 52559.60 88888.00 2008-04-21 14:30:40.904 112 18247.03 91.11 52559.61 88888.00 2008-04-21 14:30:41.404 112 18246.90 91.15 52559.69 88888.00 2008-04-21 14:30:41.904 112 18246.92 91.15 52559.67 88888.00 2008-04-21 14:30:42.404 112 18246.98 91.08 52559.65 88888.00 2008-04-21 14:30:42.904 112 18246.94 91.18 52559.60 88888.00 2008-04-21 14:30:43.404 112 18246.94 91.23 52559.61 88888.00 2008-04-21 14:30:43.904 112 18247.00 91.26 52559.64 88888.00 2008-04-21 14:30:44.404 112 18246.98 91.28 52559.63 88888.00 2008-04-21 14:30:44.904 112 18247.02 91.32 52559.50 88888.00 2008-04-21 14:30:45.404 112 18247.19 91.18 52559.48 88888.00 2008-04-21 14:30:45.904 112 18247.00 91.21 52559.60 88888.00 2008-04-21 14:30:46.404 112 18246.93 91.33 52559.63 88888.00 2008-04-21 14:30:46.904 112 18246.97 91.34 52559.62 88888.00 2008-04-21 14:30:47.404 112 18246.98 91.35 52559.65 88888.00 2008-04-21 14:30:47.904 112 18246.86 91.41 52559.62 88888.00 2008-04-21 14:30:48.404 112 18246.82 91.39 52559.56 88888.00 2008-04-21 14:30:48.904 112 18246.88 91.41 52559.62 88888.00 2008-04-21 14:30:49.404 112 18246.90 91.39 52559.60 88888.00 2008-04-21 14:30:49.904 112 18246.92 91.54 52559.60 88888.00 2008-04-21 14:30:50.404 112 18246.91 91.57 52559.64 88888.00 2008-04-21 14:30:50.904 112 18246.87 91.54 52559.54 88888.00 2008-04-21 14:30:51.404 112 18246.96 91.54 52559.52 88888.00 2008-04-21 14:30:51.904 112 18246.98 91.47 52559.63 88888.00 2008-04-21 14:30:52.404 112 18246.92 91.42 52559.68 88888.00 2008-04-21 14:30:52.904 112 18246.96 91.44 52559.73 88888.00 2008-04-21 14:30:53.404 112 18246.97 91.54 52559.68 88888.00 2008-04-21 14:30:53.904 112 18247.00 91.49 52559.69 88888.00 2008-04-21 14:30:54.404 112 18246.99 91.50 52559.69 88888.00 2008-04-21 14:30:54.904 112 18247.00 91.52 52559.62 88888.00 2008-04-21 14:30:55.404 112 18246.97 91.48 52559.65 88888.00 2008-04-21 14:30:55.904 112 18246.88 91.46 52559.60 88888.00 2008-04-21 14:30:56.404 112 18246.91 91.42 52559.45 88888.00 2008-04-21 14:30:56.904 112 18246.96 91.41 52559.53 88888.00 2008-04-21 14:30:57.404 112 18247.03 91.43 52559.43 88888.00 2008-04-21 14:30:57.904 112 18247.02 91.44 52559.39 88888.00 2008-04-21 14:30:58.404 112 18247.11 91.44 52559.37 88888.00 2008-04-21 14:30:58.904 112 18247.07 91.33 52559.30 88888.00 2008-04-21 14:30:59.404 112 18246.97 91.35 52559.26 88888.00 2008-04-21 14:30:59.904 112 18246.94 91.44 52559.28 88888.00 2008-04-21 14:31:00.404 112 18246.99 91.40 52559.29 88888.00 2008-04-21 14:31:00.904 112 18247.09 91.32 52559.21 88888.00 2008-04-21 14:31:01.404 112 18247.24 91.40 52559.29 88888.00 2008-04-21 14:31:01.904 112 18247.29 91.43 52559.62 88888.00 2008-04-21 14:31:02.404 112 18247.25 91.50 52559.74 88888.00 2008-04-21 14:31:02.904 112 18247.35 91.48 52559.60 88888.00 2008-04-21 14:31:03.404 112 18247.50 91.45 52559.33 88888.00 2008-04-21 14:31:03.904 112 18247.50 91.50 52559.27 88888.00 2008-04-21 14:31:04.404 112 18247.43 91.46 52559.22 88888.00 2008-04-21 14:31:04.904 112 18247.46 91.38 52559.17 88888.00 2008-04-21 14:31:05.404 112 18247.32 91.39 52559.22 88888.00 2008-04-21 14:31:05.904 112 18247.50 91.45 52559.29 88888.00 2008-04-21 14:31:06.404 112 18247.57 91.45 52559.48 88888.00 2008-04-21 14:31:06.904 112 18247.66 91.42 52559.55 88888.00 2008-04-21 14:31:07.404 112 18247.72 91.46 52559.48 88888.00 2008-04-21 14:31:07.904 112 18247.74 91.34 52559.31 88888.00 2008-04-21 14:31:08.404 112 18247.67 91.41 52559.21 88888.00 2008-04-21 14:31:08.904 112 18247.80 91.47 52559.34 88888.00 2008-04-21 14:31:09.404 112 18247.77 91.48 52559.39 88888.00 2008-04-21 14:31:09.904 112 18247.68 91.32 52559.37 88888.00 2008-04-21 14:31:10.404 112 18247.70 91.23 52559.32 88888.00 2008-04-21 14:31:10.904 112 18247.68 91.22 52559.23 88888.00 2008-04-21 14:31:11.401 112 18247.73 91.20 52559.10 88888.00 2008-04-21 14:31:11.901 112 18247.76 91.16 52559.14 88888.00 2008-04-21 14:31:12.401 112 18247.68 91.13 52559.09 88888.00 2008-04-21 14:31:12.901 112 18247.66 91.00 52559.15 88888.00 2008-04-21 14:31:13.401 112 18247.76 91.00 52559.19 88888.00 2008-04-21 14:31:13.901 112 18247.76 91.03 52559.20 88888.00 2008-04-21 14:31:14.401 112 18247.73 91.00 52559.19 88888.00 2008-04-21 14:31:14.901 112 18247.85 91.06 52559.13 88888.00 2008-04-21 14:31:15.401 112 18247.89 91.00 52559.18 88888.00 2008-04-21 14:31:15.901 112 18247.91 90.90 52559.22 88888.00 2008-04-21 14:31:16.401 112 18247.98 91.01 52559.22 88888.00 2008-04-21 14:31:16.901 112 18248.02 91.02 52559.28 88888.00 2008-04-21 14:31:17.401 112 18247.99 91.07 52559.26 88888.00 2008-04-21 14:31:17.901 112 18248.02 90.98 52559.40 88888.00 2008-04-21 14:31:18.401 112 18248.00 90.94 52559.51 88888.00 2008-04-21 14:31:18.901 112 18247.94 90.95 52559.41 88888.00 2008-04-21 14:31:19.401 112 18247.89 90.96 52559.39 88888.00 2008-04-21 14:31:19.901 112 18247.86 91.03 52559.50 88888.00 2008-04-21 14:31:20.401 112 18247.95 91.02 52559.41 88888.00 2008-04-21 14:31:20.901 112 18247.94 91.02 52559.26 88888.00 2008-04-21 14:31:21.401 112 18248.04 91.00 52559.19 88888.00 2008-04-21 14:31:21.901 112 18248.15 91.00 52559.13 88888.00 2008-04-21 14:31:22.401 112 18248.05 91.02 52559.26 88888.00 2008-04-21 14:31:22.901 112 18248.10 91.07 52559.21 88888.00 2008-04-21 14:31:23.401 112 18248.18 91.14 52559.16 88888.00 2008-04-21 14:31:23.901 112 18248.11 91.15 52559.19 88888.00 2008-04-21 14:31:24.401 112 18248.09 91.11 52559.22 88888.00 2008-04-21 14:31:24.901 112 18248.20 91.16 52559.34 88888.00 2008-04-21 14:31:25.401 112 18248.02 91.17 52559.39 88888.00 2008-04-21 14:31:25.901 112 18248.13 91.13 52559.40 88888.00 2008-04-21 14:31:26.401 112 18248.05 91.09 52559.40 88888.00 2008-04-21 14:31:26.901 112 18248.00 91.14 52559.51 88888.00 2008-04-21 14:31:27.401 112 18247.99 91.13 52559.57 88888.00 2008-04-21 14:31:27.901 112 18247.88 91.10 52559.49 88888.00 2008-04-21 14:31:28.401 112 18247.98 91.15 52559.50 88888.00 2008-04-21 14:31:28.901 112 18248.05 91.14 52559.54 88888.00 2008-04-21 14:31:29.401 112 18248.00 91.15 52559.65 88888.00 2008-04-21 14:31:29.901 112 18247.97 91.14 52559.69 88888.00 2008-04-21 14:31:30.401 112 18247.83 91.09 52559.53 88888.00 2008-04-21 14:31:30.901 112 18247.85 91.06 52559.51 88888.00 2008-04-21 14:31:31.401 112 18247.87 90.98 52559.60 88888.00 2008-04-21 14:31:31.901 112 18247.85 90.94 52559.55 88888.00 2008-04-21 14:31:32.401 112 18247.80 90.86 52559.59 88888.00 2008-04-21 14:31:32.901 112 18247.76 90.84 52559.55 88888.00 2008-04-21 14:31:33.401 112 18247.82 90.87 52559.45 88888.00 2008-04-21 14:31:33.901 112 18247.80 90.85 52559.53 88888.00 2008-04-21 14:31:34.401 112 18247.77 90.78 52559.60 88888.00 2008-04-21 14:31:34.901 112 18247.65 90.78 52559.55 88888.00 2008-04-21 14:31:35.401 112 18247.51 90.68 52559.60 88888.00 2008-04-21 14:31:35.901 112 18247.58 90.79 52559.40 88888.00 2008-04-21 14:31:36.401 112 18247.48 90.83 52559.46 88888.00 2008-04-21 14:31:36.901 112 18247.48 90.89 52559.59 88888.00 2008-04-21 14:31:37.401 112 18247.65 90.91 52559.67 88888.00 2008-04-21 14:31:37.901 112 18247.56 90.86 52559.64 88888.00 2008-04-21 14:31:38.401 112 18247.56 90.95 52559.60 88888.00 2008-04-21 14:31:38.901 112 18247.56 90.97 52559.57 88888.00 2008-04-21 14:31:39.401 112 18247.59 91.00 52559.53 88888.00 2008-04-21 14:31:39.901 112 18247.61 90.98 52559.48 88888.00 2008-04-21 14:31:40.401 112 18247.64 90.94 52559.50 88888.00 2008-04-21 14:31:40.901 112 18247.70 90.92 52559.51 88888.00 2008-04-21 14:31:41.401 112 18247.57 90.82 52559.64 88888.00 2008-04-21 14:31:41.901 112 18247.53 90.83 52559.69 88888.00 2008-04-21 14:31:42.401 112 18247.44 90.87 52559.68 88888.00 2008-04-21 14:31:42.901 112 18247.37 90.83 52559.61 88888.00 2008-04-21 14:31:43.401 112 18247.54 90.80 52559.71 88888.00 2008-04-21 14:31:43.901 112 18247.58 90.75 52559.66 88888.00 2008-04-21 14:31:44.401 112 18247.51 90.73 52559.61 88888.00 2008-04-21 14:31:44.901 112 18247.43 90.75 52559.64 88888.00 2008-04-21 14:31:45.401 112 18247.52 90.75 52559.60 88888.00 2008-04-21 14:31:45.901 112 18247.50 90.78 52559.46 88888.00 2008-04-21 14:31:46.401 112 18247.51 90.75 52559.34 88888.00 2008-04-21 14:31:46.901 112 18247.51 90.67 52559.34 88888.00 2008-04-21 14:31:47.401 112 18247.46 90.73 52559.36 88888.00 2008-04-21 14:31:47.901 112 18247.47 90.77 52559.39 88888.00 2008-04-21 14:31:48.401 112 18247.56 90.75 52559.43 88888.00 2008-04-21 14:31:48.901 112 18247.59 90.72 52559.52 88888.00 2008-04-21 14:31:49.401 112 18247.61 90.76 52559.29 88888.00 2008-04-21 14:31:49.901 112 18247.65 90.80 52559.28 88888.00 2008-04-21 14:31:50.401 112 18247.69 90.77 52559.45 88888.00 2008-04-21 14:31:50.901 112 18247.75 90.75 52559.56 88888.00 2008-04-21 14:31:51.401 112 18247.76 90.76 52559.61 88888.00 2008-04-21 14:31:51.901 112 18247.68 90.87 52559.56 88888.00 2008-04-21 14:31:52.401 112 18247.77 90.83 52559.55 88888.00 2008-04-21 14:31:52.901 112 18247.84 90.76 52559.40 88888.00 2008-04-21 14:31:53.401 112 18247.73 90.75 52559.41 88888.00 2008-04-21 14:31:53.901 112 18247.72 90.73 52559.46 88888.00 2008-04-21 14:31:54.401 112 18247.83 90.74 52559.43 88888.00 2008-04-21 14:31:54.901 112 18247.79 90.74 52559.42 88888.00 2008-04-21 14:31:55.401 112 18247.62 90.70 52559.40 88888.00 2008-04-21 14:31:55.901 112 18247.88 90.71 52559.50 88888.00 2008-04-21 14:31:56.401 112 18247.95 90.76 52559.52 88888.00 2008-04-21 14:31:56.901 112 18247.96 90.75 52559.56 88888.00 2008-04-21 14:31:57.401 112 18247.96 90.71 52559.57 88888.00 2008-04-21 14:31:57.901 112 18248.05 90.78 52559.59 88888.00 2008-04-21 14:31:58.401 112 18248.02 90.82 52559.55 88888.00 2008-04-21 14:31:58.901 112 18247.93 90.88 52559.54 88888.00 2008-04-21 14:31:59.401 112 18247.94 90.86 52559.59 88888.00 2008-04-21 14:31:59.901 112 18247.89 90.87 52559.49 88888.00 2008-04-21 14:32:00.401 112 18247.80 90.87 52559.51 88888.00 2008-04-21 14:32:00.901 112 18247.86 90.94 52559.56 88888.00 2008-04-21 14:32:01.401 112 18247.91 90.92 52559.53 88888.00 2008-04-21 14:32:01.901 112 18247.89 90.99 52559.64 88888.00 2008-04-21 14:32:02.401 112 18247.90 91.01 52559.69 88888.00 2008-04-21 14:32:02.901 112 18247.89 91.02 52559.75 88888.00 2008-04-21 14:32:03.401 112 18247.88 90.85 52559.78 88888.00 2008-04-21 14:32:03.901 112 18247.86 90.87 52559.76 88888.00 2008-04-21 14:32:04.401 112 18247.76 91.07 52559.88 88888.00 2008-04-21 14:32:04.901 112 18247.79 91.11 52559.89 88888.00 2008-04-21 14:32:05.401 112 18247.74 91.08 52559.84 88888.00 2008-04-21 14:32:05.901 112 18247.70 91.09 52559.96 88888.00 2008-04-21 14:32:06.401 112 18247.70 91.13 52559.96 88888.00 2008-04-21 14:32:06.901 112 18247.79 91.12 52559.95 88888.00 2008-04-21 14:32:07.401 112 18247.63 91.15 52559.97 88888.00 2008-04-21 14:32:07.901 112 18247.64 91.20 52559.96 88888.00 2008-04-21 14:32:08.401 112 18247.68 91.23 52559.72 88888.00 2008-04-21 14:32:08.901 112 18247.62 91.28 52559.66 88888.00 2008-04-21 14:32:09.401 112 18247.58 91.29 52559.73 88888.00 2008-04-21 14:32:09.901 112 18247.61 91.28 52559.72 88888.00 2008-04-21 14:32:10.401 112 18247.63 91.24 52559.73 88888.00 2008-04-21 14:32:10.901 112 18247.68 91.24 52559.81 88888.00 2008-04-21 14:32:11.401 112 18247.72 91.25 52559.86 88888.00 2008-04-21 14:32:11.901 112 18247.73 91.20 52559.74 88888.00 2008-04-21 14:32:12.401 112 18247.73 91.25 52559.71 88888.00 2008-04-21 14:32:12.901 112 18247.69 91.30 52559.81 88888.00 2008-04-21 14:32:13.401 112 18247.69 91.32 52559.86 88888.00 2008-04-21 14:32:13.901 112 18247.75 91.32 52559.86 88888.00 2008-04-21 14:32:14.401 112 18247.73 91.24 52559.81 88888.00 2008-04-21 14:32:14.901 112 18247.73 91.15 52559.79 88888.00 2008-04-21 14:32:15.401 112 18247.64 91.12 52559.72 88888.00 2008-04-21 14:32:15.901 112 18247.68 91.07 52559.66 88888.00 2008-04-21 14:32:16.401 112 18247.84 91.09 52559.71 88888.00 2008-04-21 14:32:16.901 112 18247.88 91.17 52559.60 88888.00 2008-04-21 14:32:17.401 112 18247.80 91.19 52559.57 88888.00 2008-04-21 14:32:17.901 112 18247.77 91.28 52559.62 88888.00 2008-04-21 14:32:18.401 112 18247.80 91.26 52559.67 88888.00 2008-04-21 14:32:18.901 112 18247.87 91.20 52559.61 88888.00 2008-04-21 14:32:19.401 112 18247.85 91.11 52559.66 88888.00 2008-04-21 14:32:19.901 112 18247.78 91.15 52559.66 88888.00 2008-04-21 14:32:20.401 112 18247.98 91.28 52559.44 88888.00 2008-04-21 14:32:20.901 112 18248.05 91.38 52559.41 88888.00 2008-04-21 14:32:21.401 112 18247.90 91.39 52559.39 88888.00 2008-04-21 14:32:21.901 112 18247.80 91.36 52559.46 88888.00 2008-04-21 14:32:22.401 112 18247.85 91.35 52559.65 88888.00 2008-04-21 14:32:22.901 112 18248.04 91.25 52559.68 88888.00 2008-04-21 14:32:23.401 112 18247.89 91.23 52559.60 88888.00 2008-04-21 14:32:23.901 112 18247.98 91.22 52559.59 88888.00 2008-04-21 14:32:24.401 112 18247.97 91.07 52559.64 88888.00 2008-04-21 14:32:24.901 112 18247.95 91.01 52559.65 88888.00 2008-04-21 14:32:25.401 112 18247.95 90.94 52559.71 88888.00 2008-04-21 14:32:25.901 112 18247.99 90.99 52559.81 88888.00 2008-04-21 14:32:26.401 112 18247.94 91.12 52559.85 88888.00 2008-04-21 14:32:26.901 112 18247.87 91.14 52559.74 88888.00 2008-04-21 14:32:27.401 112 18247.91 90.97 52559.83 88888.00 2008-04-21 14:32:27.901 112 18247.95 90.92 52559.89 88888.00 2008-04-21 14:32:28.401 112 18247.82 90.92 52559.96 88888.00 2008-04-21 14:32:28.901 112 18247.76 90.90 52559.99 88888.00 2008-04-21 14:32:29.401 112 18247.80 90.89 52560.06 88888.00 2008-04-21 14:32:29.901 112 18247.76 90.90 52559.96 88888.00 2008-04-21 14:32:30.401 112 18247.68 90.86 52559.88 88888.00 2008-04-21 14:32:30.901 112 18247.77 90.94 52559.84 88888.00 2008-04-21 14:32:31.401 112 18247.85 91.09 52559.81 88888.00 2008-04-21 14:32:31.901 112 18247.98 91.17 52559.75 88888.00 2008-04-21 14:32:32.401 112 18247.76 91.11 52559.76 88888.00 2008-04-21 14:32:32.901 112 18247.79 91.11 52559.75 88888.00 2008-04-21 14:32:33.401 112 18247.80 91.06 52559.73 88888.00 2008-04-21 14:32:33.901 112 18247.58 90.98 52559.72 88888.00 2008-04-21 14:32:34.401 112 18247.34 90.87 52559.76 88888.00 2008-04-21 14:32:34.901 112 18247.52 90.91 52559.72 88888.00 2008-04-21 14:32:35.401 112 18247.69 91.03 52559.73 88888.00 2008-04-21 14:32:35.901 112 18247.78 90.97 52559.78 88888.00 2008-04-21 14:32:36.401 112 18247.67 90.85 52559.90 88888.00 2008-04-21 14:32:36.901 112 18247.73 90.97 52559.90 88888.00 2008-04-21 14:32:37.401 112 18247.66 91.03 52559.83 88888.00 2008-04-21 14:32:37.901 112 18247.65 90.99 52559.89 88888.00 2008-04-21 14:32:38.401 112 18247.73 90.92 52559.78 88888.00 2008-04-21 14:32:38.901 112 18247.73 90.85 52559.88 88888.00 2008-04-21 14:32:39.401 112 18247.78 90.94 52560.02 88888.00 2008-04-21 14:32:39.901 112 18247.77 90.92 52559.88 88888.00 2008-04-21 14:32:40.401 112 18247.69 90.95 52559.73 88888.00 2008-04-21 14:32:40.901 112 18247.73 90.90 52559.71 88888.00 2008-04-21 14:32:41.401 112 18247.78 90.91 52559.64 88888.00 2008-04-21 14:32:41.901 112 18247.77 90.81 52559.64 88888.00 2008-04-21 14:32:42.401 112 18247.74 90.58 52559.62 88888.00 2008-04-21 14:32:42.901 112 18247.65 90.49 52559.64 88888.00 2008-04-21 14:32:43.401 112 18247.74 90.44 52559.62 88888.00 2008-04-21 14:32:43.901 112 18247.70 90.34 52559.52 88888.00 2008-04-21 14:32:44.401 112 18247.61 90.47 52559.41 88888.00 2008-04-21 14:32:44.901 112 18247.61 90.54 52559.55 88888.00 2008-04-21 14:32:45.401 112 18247.64 90.56 52559.62 88888.00 2008-04-21 14:32:45.901 112 18247.76 90.54 52559.46 88888.00 2008-04-21 14:32:46.401 112 18247.86 90.54 52559.46 88888.00 2008-04-21 14:32:46.901 112 18247.86 90.47 52559.57 88888.00 2008-04-21 14:32:47.401 112 18247.85 90.45 52559.54 88888.00 2008-04-21 14:32:47.901 112 18247.91 90.41 52559.54 88888.00 2008-04-21 14:32:48.401 112 18248.00 90.29 52559.50 88888.00 2008-04-21 14:32:48.901 112 18248.07 90.36 52559.45 88888.00 2008-04-21 14:32:49.401 112 18247.97 90.38 52559.44 88888.00 2008-04-21 14:32:49.901 112 18247.95 90.29 52559.36 88888.00 2008-04-21 14:32:50.401 112 18248.00 90.22 52559.45 88888.00 2008-04-21 14:32:50.901 112 18247.98 90.15 52559.52 88888.00 2008-04-21 14:32:51.401 112 18247.90 90.07 52559.40 88888.00 2008-04-21 14:32:51.901 112 18247.79 90.08 52559.42 88888.00 2008-04-21 14:32:52.401 112 18247.89 90.10 52559.52 88888.00 2008-04-21 14:32:52.901 112 18247.91 90.09 52559.55 88888.00 2008-04-21 14:32:53.401 112 18247.94 90.15 52559.62 88888.00 2008-04-21 14:32:53.901 112 18247.83 90.14 52559.69 88888.00 2008-04-21 14:32:54.401 112 18247.85 90.14 52559.65 88888.00 2008-04-21 14:32:54.901 112 18247.93 90.10 52559.54 88888.00 2008-04-21 14:32:55.401 112 18247.98 90.10 52559.48 88888.00 2008-04-21 14:32:55.901 112 18247.90 90.15 52559.66 88888.00 2008-04-21 14:32:56.401 112 18247.83 90.14 52559.80 88888.00 2008-04-21 14:32:56.901 112 18247.77 90.06 52559.75 88888.00 2008-04-21 14:32:57.401 112 18247.48 90.02 52559.83 88888.00 2008-04-21 14:32:57.901 112 18247.68 90.05 52559.86 88888.00 2008-04-21 14:32:58.401 112 18247.77 90.07 52559.77 88888.00 2008-04-21 14:32:58.901 112 18247.75 90.05 52559.74 88888.00 2008-04-21 14:32:59.401 112 18247.63 90.00 52559.78 88888.00 2008-04-21 14:32:59.901 112 18247.63 90.11 52559.88 88888.00 2008-04-21 14:33:00.401 112 18247.72 90.12 52559.91 88888.00 2008-04-21 14:33:00.901 112 18247.58 90.12 52559.84 88888.00 2008-04-21 14:33:01.401 112 18247.64 90.10 52559.62 88888.00 2008-04-21 14:33:01.901 112 18247.75 90.12 52559.71 88888.00 2008-04-21 14:33:02.401 112 18247.70 90.13 52559.90 88888.00 2008-04-21 14:33:02.901 112 18247.72 90.13 52559.86 88888.00 2008-04-21 14:33:03.401 112 18247.74 90.21 52559.74 88888.00 2008-04-21 14:33:03.901 112 18247.69 90.37 52559.79 88888.00 2008-04-21 14:33:04.401 112 18247.63 90.45 52559.90 88888.00 2008-04-21 14:33:04.901 112 18247.65 90.52 52559.94 88888.00 2008-04-21 14:33:05.401 112 18247.51 90.54 52559.87 88888.00 2008-04-21 14:33:05.901 112 18247.58 90.54 52559.76 88888.00 2008-04-21 14:33:06.401 112 18247.51 90.59 52559.67 88888.00 2008-04-21 14:33:06.901 112 18247.46 90.58 52559.71 88888.00 2008-04-21 14:33:07.401 112 18247.46 90.54 52559.66 88888.00 2008-04-21 14:33:07.901 112 18247.50 90.50 52559.66 88888.00 2008-04-21 14:33:08.401 112 18247.45 90.50 52559.56 88888.00 2008-04-21 14:33:08.901 112 18247.44 90.49 52559.44 88888.00 2008-04-21 14:33:09.401 112 18247.40 90.50 52559.55 88888.00 2008-04-21 14:33:09.901 112 18247.43 90.52 52559.60 88888.00 2008-04-21 14:33:10.401 112 18247.33 90.59 52559.68 88888.00 2008-04-21 14:33:10.901 112 18247.28 90.69 52559.56 88888.00 2008-04-21 14:33:11.401 112 18247.34 90.68 52559.55 88888.00 2008-04-21 14:33:11.901 112 18247.46 90.68 52559.61 88888.00 2008-04-21 14:33:12.401 112 18247.52 90.62 52559.64 88888.00 2008-04-21 14:33:12.901 112 18247.56 90.67 52559.66 88888.00 2008-04-21 14:33:13.401 112 18247.51 90.74 52559.64 88888.00 2008-04-21 14:33:13.901 112 18247.48 90.74 52559.66 88888.00 2008-04-21 14:33:14.401 112 18247.52 90.71 52559.63 88888.00 2008-04-21 14:33:14.901 112 18247.57 90.72 52559.62 88888.00 2008-04-21 14:33:15.401 112 18247.55 90.70 52559.53 88888.00 2008-04-21 14:33:15.901 112 18247.53 90.70 52559.56 88888.00 2008-04-21 14:33:16.401 112 18247.54 90.65 52559.64 88888.00 2008-04-21 14:33:16.901 112 18247.56 90.59 52559.67 88888.00 2008-04-21 14:33:17.401 112 18247.55 90.57 52559.51 88888.00 2008-04-21 14:33:17.901 112 18247.67 90.64 52559.45 88888.00 2008-04-21 14:33:18.401 112 18247.76 90.58 52559.48 88888.00 2008-04-21 14:33:18.901 112 18247.77 90.48 52559.49 88888.00 2008-04-21 14:33:19.401 112 18247.76 90.46 52559.42 88888.00 2008-04-21 14:33:19.901 112 18247.72 90.51 52559.42 88888.00 2008-04-21 14:33:20.401 112 18247.69 90.39 52559.44 88888.00 2008-04-21 14:33:20.901 112 18247.61 90.35 52559.46 88888.00 2008-04-21 14:33:21.401 112 18247.67 90.33 52559.32 88888.00 2008-04-21 14:33:21.901 112 18247.55 90.31 52559.28 88888.00 2008-04-21 14:33:22.401 112 18247.58 90.26 52559.37 88888.00 2008-04-21 14:33:22.901 112 18247.62 90.19 52559.43 88888.00 2008-04-21 14:33:23.401 112 18247.64 90.15 52559.54 88888.00 2008-04-21 14:33:23.901 112 18247.63 90.14 52559.54 88888.00 2008-04-21 14:33:24.401 112 18247.64 90.19 52559.59 88888.00 2008-04-21 14:33:24.901 112 18247.67 90.32 52559.71 88888.00 2008-04-21 14:33:25.401 112 18247.77 90.37 52559.55 88888.00 2008-04-21 14:33:25.901 112 18247.75 90.42 52559.38 88888.00 2008-04-21 14:33:26.401 112 18247.73 90.43 52559.31 88888.00 2008-04-21 14:33:26.901 112 18247.73 90.39 52559.32 88888.00 2008-04-21 14:33:27.401 112 18247.74 90.32 52559.31 88888.00 2008-04-21 14:33:27.901 112 18247.80 90.26 52559.32 88888.00 2008-04-21 14:33:28.401 112 18247.83 90.18 52559.40 88888.00 2008-04-21 14:33:28.901 112 18247.75 90.20 52559.37 88888.00 2008-04-21 14:33:29.401 112 18247.84 90.14 52559.41 88888.00 2008-04-21 14:33:29.901 112 18247.88 90.10 52559.36 88888.00 2008-04-21 14:33:30.401 112 18247.80 90.08 52559.30 88888.00 2008-04-21 14:33:30.901 112 18247.75 89.91 52559.37 88888.00 2008-04-21 14:33:31.401 112 18247.83 90.01 52559.30 88888.00 2008-04-21 14:33:31.901 112 18247.84 90.09 52559.30 88888.00 2008-04-21 14:33:32.401 112 18247.87 90.12 52559.32 88888.00 2008-04-21 14:33:32.901 112 18247.84 90.10 52559.33 88888.00 2008-04-21 14:33:33.401 112 18247.77 90.21 52559.28 88888.00 2008-04-21 14:33:33.901 112 18247.77 90.24 52559.33 88888.00 2008-04-21 14:33:34.401 112 18247.83 90.15 52559.21 88888.00 2008-04-21 14:33:34.901 112 18247.91 90.02 52559.16 88888.00 2008-04-21 14:33:35.401 112 18247.97 90.00 52559.18 88888.00 2008-04-21 14:33:35.901 112 18247.99 90.18 52559.32 88888.00 2008-04-21 14:33:36.401 112 18247.83 90.24 52559.41 88888.00 2008-04-21 14:33:36.901 112 18247.86 90.29 52559.37 88888.00 2008-04-21 14:33:37.401 112 18247.95 90.34 52559.26 88888.00 2008-04-21 14:33:37.901 112 18248.01 90.45 52559.28 88888.00 2008-04-21 14:33:38.401 112 18247.89 90.47 52559.29 88888.00 2008-04-21 14:33:38.901 112 18247.97 90.51 52559.29 88888.00 2008-04-21 14:33:39.401 112 18247.87 90.55 52559.23 88888.00 2008-04-21 14:33:39.901 112 18247.86 90.55 52559.32 88888.00 2008-04-21 14:33:40.401 112 18247.87 90.57 52559.39 88888.00 2008-04-21 14:33:40.901 112 18247.90 90.62 52559.39 88888.00 2008-04-21 14:33:41.401 112 18247.96 90.57 52559.34 88888.00 2008-04-21 14:33:41.901 112 18247.86 90.58 52559.36 88888.00 2008-04-21 14:33:42.401 112 18247.91 90.63 52559.36 88888.00 2008-04-21 14:33:42.901 112 18247.89 90.53 52559.36 88888.00 2008-04-21 14:33:43.401 112 18247.91 90.51 52559.34 88888.00 2008-04-21 14:33:43.901 112 18247.95 90.46 52559.36 88888.00 2008-04-21 14:33:44.401 112 18247.90 90.51 52559.32 88888.00 2008-04-21 14:33:44.901 112 18247.84 90.55 52559.34 88888.00 2008-04-21 14:33:45.401 112 18247.80 90.59 52559.32 88888.00 2008-04-21 14:33:45.901 112 18247.74 90.66 52559.38 88888.00 2008-04-21 14:33:46.401 112 18247.72 90.73 52559.38 88888.00 2008-04-21 14:33:46.901 112 18247.78 90.71 52559.38 88888.00 2008-04-21 14:33:47.401 112 18247.84 90.55 52559.45 88888.00 2008-04-21 14:33:47.901 112 18247.94 90.58 52559.50 88888.00 2008-04-21 14:33:48.401 112 18247.89 90.70 52559.37 88888.00 2008-04-21 14:33:48.901 112 18247.75 90.72 52559.34 88888.00 2008-04-21 14:33:49.401 112 18247.74 90.69 52559.33 88888.00 2008-04-21 14:33:49.901 112 18247.76 90.66 52559.30 88888.00 2008-04-21 14:33:50.401 112 18247.94 90.65 52559.38 88888.00 2008-04-21 14:33:50.901 112 18247.82 90.67 52559.44 88888.00 2008-04-21 14:33:51.401 112 18247.78 90.66 52559.41 88888.00 2008-04-21 14:33:51.901 112 18247.85 90.69 52559.48 88888.00 2008-04-21 14:33:52.401 112 18248.00 90.70 52559.61 88888.00 2008-04-21 14:33:52.901 112 18247.94 90.69 52559.61 88888.00 2008-04-21 14:33:53.401 112 18247.86 90.67 52559.57 88888.00 2008-04-21 14:33:53.901 112 18247.90 90.56 52559.56 88888.00 2008-04-21 14:33:54.401 112 18247.87 90.51 52559.45 88888.00 2008-04-21 14:33:54.901 112 18247.77 90.62 52559.45 88888.00 2008-04-21 14:33:55.401 112 18247.84 90.65 52559.51 88888.00 2008-04-21 14:33:55.901 112 18247.87 90.65 52559.48 88888.00 2008-04-21 14:33:56.401 112 18247.96 90.68 52559.48 88888.00 2008-04-21 14:33:56.901 112 18247.90 90.74 52559.50 88888.00 2008-04-21 14:33:57.401 112 18247.95 90.75 52559.55 88888.00 2008-04-21 14:33:57.901 112 18247.96 90.74 52559.56 88888.00 2008-04-21 14:33:58.401 112 18248.02 90.67 52559.63 88888.00 2008-04-21 14:33:58.901 112 18247.98 90.70 52559.69 88888.00 2008-04-21 14:33:59.401 112 18247.93 90.68 52559.68 88888.00 2008-04-21 14:33:59.901 112 18247.87 90.65 52559.65 88888.00 2008-04-21 14:34:00.401 112 18247.95 90.70 52559.66 88888.00 2008-04-21 14:34:00.901 112 18247.93 90.66 52559.68 88888.00 2008-04-21 14:34:01.401 112 18247.91 90.63 52559.68 88888.00 2008-04-21 14:34:01.901 112 18247.80 90.55 52559.63 88888.00 2008-04-21 14:34:02.401 112 18247.77 90.56 52559.66 88888.00 2008-04-21 14:34:02.901 112 18247.76 90.56 52559.74 88888.00 2008-04-21 14:34:03.401 112 18247.69 90.59 52559.69 88888.00 2008-04-21 14:34:03.901 112 18247.79 90.77 52559.65 88888.00 2008-04-21 14:34:04.401 112 18247.77 90.88 52559.52 88888.00 2008-04-21 14:34:04.901 112 18247.72 90.81 52559.44 88888.00 2008-04-21 14:34:05.401 112 18247.77 90.70 52559.43 88888.00 2008-04-21 14:34:05.901 112 18247.87 90.74 52559.39 88888.00 2008-04-21 14:34:06.401 112 18247.80 90.76 52559.45 88888.00 2008-04-21 14:34:06.901 112 18247.78 90.71 52559.61 88888.00 2008-04-21 14:34:07.401 112 18247.65 90.65 52559.53 88888.00 2008-04-21 14:34:07.901 112 18247.65 90.68 52559.62 88888.00 2008-04-21 14:34:08.401 112 18247.63 90.70 52559.72 88888.00 2008-04-21 14:34:08.901 112 18247.62 90.74 52559.69 88888.00 2008-04-21 14:34:09.401 112 18247.77 90.77 52559.69 88888.00 2008-04-21 14:34:09.901 112 18247.76 90.68 52559.62 88888.00 2008-04-21 14:34:10.401 112 18247.80 90.63 52559.67 88888.00 2008-04-21 14:34:10.901 112 18247.85 90.61 52559.62 88888.00 2008-04-21 14:34:11.401 112 18247.80 90.53 52559.62 88888.00 2008-04-21 14:34:11.901 112 18247.85 90.54 52559.55 88888.00 2008-04-21 14:34:12.401 112 18247.88 90.56 52559.43 88888.00 2008-04-21 14:34:12.901 112 18247.78 90.57 52559.48 88888.00 2008-04-21 14:34:13.401 112 18247.78 90.57 52559.54 88888.00 2008-04-21 14:34:13.901 112 18247.76 90.51 52559.63 88888.00 2008-04-21 14:34:14.401 112 18247.66 90.53 52559.68 88888.00 2008-04-21 14:34:14.901 112 18247.64 90.57 52559.60 88888.00 2008-04-21 14:34:15.401 112 18247.63 90.61 52559.59 88888.00 2008-04-21 14:34:15.901 112 18247.65 90.55 52559.51 88888.00 2008-04-21 14:34:16.401 112 18247.79 90.39 52559.55 88888.00 2008-04-21 14:34:16.901 112 18247.74 90.24 52559.50 88888.00 2008-04-21 14:34:17.401 112 18247.68 90.25 52559.43 88888.00 2008-04-21 14:34:17.901 112 18247.86 90.32 52559.46 88888.00 2008-04-21 14:34:18.401 112 18247.75 90.33 52559.42 88888.00 2008-04-21 14:34:18.901 112 18247.69 90.34 52559.49 88888.00 2008-04-21 14:34:19.401 112 18247.67 90.34 52559.59 88888.00 2008-04-21 14:34:19.901 112 18247.75 90.34 52559.57 88888.00 2008-04-21 14:34:20.401 112 18247.84 90.22 52559.50 88888.00 2008-04-21 14:34:20.901 112 18247.97 90.18 52559.45 88888.00 2008-04-21 14:34:21.401 112 18247.93 90.15 52559.51 88888.00 2008-04-21 14:34:21.901 112 18247.84 90.18 52559.36 88888.00 2008-04-21 14:34:22.401 112 18247.91 90.17 52559.36 88888.00 2008-04-21 14:34:22.901 112 18247.84 90.22 52559.44 88888.00 2008-04-21 14:34:23.401 112 18248.02 90.23 52559.32 88888.00 2008-04-21 14:34:23.901 112 18247.98 90.16 52559.26 88888.00 2008-04-21 14:34:24.401 112 18247.96 90.17 52559.45 88888.00 2008-04-21 14:34:24.901 112 18248.00 90.13 52559.65 88888.00 2008-04-21 14:34:25.401 112 18247.98 90.16 52559.45 88888.00 2008-04-21 14:34:25.901 112 18247.89 90.23 52559.39 88888.00 2008-04-21 14:34:26.401 112 18247.90 90.21 52559.33 88888.00 2008-04-21 14:34:26.901 112 18247.99 90.33 52559.25 88888.00 2008-04-21 14:34:27.401 112 18248.06 90.50 52559.26 88888.00 2008-04-21 14:34:27.901 112 18248.06 90.47 52559.36 88888.00 2008-04-21 14:34:28.401 112 18247.95 90.32 52559.34 88888.00 2008-04-21 14:34:28.901 112 18247.99 90.23 52559.20 88888.00 2008-04-21 14:34:29.401 112 18248.04 90.15 52559.11 88888.00 2008-04-21 14:34:29.901 112 18247.98 90.05 52559.10 88888.00 2008-04-21 14:34:30.401 112 18248.04 90.07 52559.10 88888.00 2008-04-21 14:34:30.901 112 18248.00 90.11 52559.25 88888.00 2008-04-21 14:34:31.401 112 18247.94 90.18 52559.30 88888.00 2008-04-21 14:34:31.901 112 18247.91 90.21 52559.41 88888.00 2008-04-21 14:34:32.401 112 18248.01 90.08 52559.42 88888.00 2008-04-21 14:34:32.901 112 18247.97 90.01 52559.38 88888.00 2008-04-21 14:34:33.401 112 18247.94 90.05 52559.27 88888.00 2008-04-21 14:34:33.901 112 18248.02 90.05 52559.32 88888.00 2008-04-21 14:34:34.401 112 18248.05 90.18 52559.34 88888.00 2008-04-21 14:34:34.901 112 18248.06 90.34 52559.36 88888.00 2008-04-21 14:34:35.401 112 18247.97 90.41 52559.30 88888.00 2008-04-21 14:34:35.901 112 18248.00 90.43 52559.34 88888.00 2008-04-21 14:34:36.401 112 18247.89 90.39 52559.30 88888.00 2008-04-21 14:34:36.901 112 18247.86 90.33 52559.37 88888.00 2008-04-21 14:34:37.401 112 18247.85 90.32 52559.42 88888.00 2008-04-21 14:34:37.901 112 18247.84 90.38 52559.42 88888.00 2008-04-21 14:34:38.401 112 18247.80 90.43 52559.41 88888.00 2008-04-21 14:34:38.901 112 18247.67 90.49 52559.43 88888.00 2008-04-21 14:34:39.401 112 18247.78 90.44 52559.39 88888.00 2008-04-21 14:34:39.901 112 18247.99 90.47 52559.45 88888.00 2008-04-21 14:34:40.401 112 18247.97 90.64 52559.45 88888.00 2008-04-21 14:34:40.901 112 18247.97 90.72 52559.37 88888.00 2008-04-21 14:34:41.401 112 18247.95 90.71 52559.29 88888.00 2008-04-21 14:34:41.901 112 18247.77 90.63 52559.39 88888.00 2008-04-21 14:34:42.401 112 18247.80 90.54 52559.36 88888.00 2008-04-21 14:34:42.901 112 18247.94 90.53 52559.31 88888.00 2008-04-21 14:34:43.401 112 18247.93 90.59 52559.45 88888.00 2008-04-21 14:34:43.901 112 18247.93 90.64 52559.49 88888.00 2008-04-21 14:34:44.401 112 18247.85 90.58 52559.49 88888.00 2008-04-21 14:34:44.901 112 18247.89 90.66 52559.54 88888.00 2008-04-21 14:34:45.401 112 18247.85 90.73 52559.49 88888.00 2008-04-21 14:34:45.901 112 18247.93 90.69 52559.46 88888.00 2008-04-21 14:34:46.401 112 18247.88 90.61 52559.60 88888.00 2008-04-21 14:34:46.901 112 18247.75 90.68 52559.67 88888.00 2008-04-21 14:34:47.401 112 18247.84 90.71 52559.62 88888.00 2008-04-21 14:34:47.901 112 18247.86 90.65 52559.49 88888.00 2008-04-21 14:34:48.401 112 18247.69 90.74 52559.46 88888.00 2008-04-21 14:34:48.901 112 18247.65 90.72 52559.36 88888.00 2008-04-21 14:34:49.401 112 18247.53 90.73 52559.40 88888.00 2008-04-21 14:34:49.901 112 18247.65 90.76 52559.49 88888.00 2008-04-21 14:34:50.401 112 18247.64 90.74 52559.43 88888.00 2008-04-21 14:34:50.901 112 18247.52 90.75 52559.46 88888.00 2008-04-21 14:34:51.401 112 18247.54 90.75 52559.59 88888.00 2008-04-21 14:34:51.901 112 18247.54 90.70 52559.54 88888.00 2008-04-21 14:34:52.401 112 18247.53 90.67 52559.46 88888.00 2008-04-21 14:34:52.901 112 18247.54 90.68 52559.50 88888.00 2008-04-21 14:34:53.401 112 18247.53 90.73 52559.50 88888.00 2008-04-21 14:34:53.901 112 18247.53 90.72 52559.41 88888.00 2008-04-21 14:34:54.401 112 18247.53 90.74 52559.54 88888.00 2008-04-21 14:34:54.901 112 18247.51 90.80 52559.49 88888.00 2008-04-21 14:34:55.401 112 18247.52 90.80 52559.34 88888.00 2008-04-21 14:34:55.901 112 18247.51 90.78 52559.41 88888.00 2008-04-21 14:34:56.401 112 18247.62 90.74 52559.46 88888.00 2008-04-21 14:34:56.901 112 18247.57 90.73 52559.40 88888.00 2008-04-21 14:34:57.401 112 18247.50 90.71 52559.34 88888.00 2008-04-21 14:34:57.901 112 18247.62 90.67 52559.27 88888.00 2008-04-21 14:34:58.401 112 18247.69 90.56 52559.23 88888.00 2008-04-21 14:34:58.901 112 18247.74 90.43 52559.27 88888.00 2008-04-21 14:34:59.401 112 18247.72 90.48 52559.29 88888.00 2008-04-21 14:34:59.901 112 18247.69 90.50 52559.17 88888.00 2008-04-21 14:35:00.401 112 18247.70 90.56 52559.09 88888.00 2008-04-21 14:35:00.901 112 18247.73 90.51 52559.23 88888.00 2008-04-21 14:35:01.401 112 18247.79 90.42 52559.36 88888.00 2008-04-21 14:35:01.901 112 18247.80 90.41 52559.25 88888.00 2008-04-21 14:35:02.401 112 18247.90 90.49 52559.07 88888.00 2008-04-21 14:35:02.901 112 18247.85 90.43 52559.04 88888.00 2008-04-21 14:35:03.401 112 18247.69 90.35 52559.14 88888.00 2008-04-21 14:35:03.901 112 18247.79 90.32 52559.19 88888.00 2008-04-21 14:35:04.401 112 18247.93 90.37 52559.18 88888.00 2008-04-21 14:35:04.901 112 18247.90 90.33 52559.13 88888.00 2008-04-21 14:35:05.401 112 18247.89 90.30 52559.23 88888.00 2008-04-21 14:35:05.901 112 18247.96 90.31 52559.25 88888.00 2008-04-21 14:35:06.401 112 18248.00 90.24 52559.34 88888.00 2008-04-21 14:35:06.901 112 18248.01 90.23 52559.36 88888.00 2008-04-21 14:35:07.401 112 18248.19 90.25 52559.30 88888.00 2008-04-21 14:35:07.901 112 18248.20 90.24 52559.20 88888.00 2008-04-21 14:35:08.401 112 18248.10 90.15 52559.09 88888.00 2008-04-21 14:35:08.901 112 18248.17 90.10 52559.09 88888.00 2008-04-21 14:35:09.401 112 18248.20 90.08 52559.19 88888.00 2008-04-21 14:35:09.901 112 18248.26 90.05 52559.23 88888.00 2008-04-21 14:35:10.401 112 18248.22 90.08 52559.21 88888.00 2008-04-21 14:35:10.901 112 18248.07 90.07 52559.14 88888.00 2008-04-21 14:35:11.401 112 18248.15 90.09 52559.18 88888.00 2008-04-21 14:35:11.901 112 18248.26 90.10 52559.08 88888.00 2008-04-21 14:35:12.401 112 18248.20 89.95 52558.99 88888.00 2008-04-21 14:35:12.901 112 18248.22 89.87 52559.15 88888.00 2008-04-21 14:35:13.401 112 18248.24 89.90 52559.31 88888.00 2008-04-21 14:35:13.901 112 18248.29 89.90 52559.27 88888.00 2008-04-21 14:35:14.401 112 18248.34 89.92 52559.25 88888.00 2008-04-21 14:35:14.901 112 18248.30 89.91 52559.29 88888.00 2008-04-21 14:35:15.401 112 18248.29 89.90 52559.21 88888.00 2008-04-21 14:35:15.901 112 18248.16 89.90 52559.33 88888.00 2008-04-21 14:35:16.401 112 18248.11 89.80 52559.38 88888.00 2008-04-21 14:35:16.901 112 18248.22 89.84 52559.38 88888.00 2008-04-21 14:35:17.401 112 18248.29 89.94 52559.27 88888.00 2008-04-21 14:35:17.901 112 18248.24 89.99 52559.29 88888.00 2008-04-21 14:35:18.401 112 18248.10 90.00 52559.27 88888.00 2008-04-21 14:35:18.901 112 18247.93 90.04 52559.26 88888.00 2008-04-21 14:35:19.401 112 18248.02 90.14 52559.32 88888.00 2008-04-21 14:35:19.901 112 18247.98 90.10 52559.36 88888.00 2008-04-21 14:35:20.401 112 18247.99 90.12 52559.31 88888.00 2008-04-21 14:35:20.901 112 18248.06 90.13 52559.30 88888.00 2008-04-21 14:35:21.401 112 18248.07 90.09 52559.33 88888.00 2008-04-21 14:35:21.901 112 18248.04 90.08 52559.40 88888.00 2008-04-21 14:35:22.401 112 18247.99 90.01 52559.39 88888.00 2008-04-21 14:35:22.901 112 18247.97 90.01 52559.30 88888.00 2008-04-21 14:35:23.401 112 18247.79 90.00 52559.26 88888.00 2008-04-21 14:35:23.901 112 18247.78 90.01 52559.27 88888.00 2008-04-21 14:35:24.401 112 18247.96 90.04 52559.37 88888.00 2008-04-21 14:35:24.901 112 18247.97 90.02 52559.26 88888.00 2008-04-21 14:35:25.401 112 18247.99 90.00 52559.16 88888.00 2008-04-21 14:35:25.901 112 18247.95 90.04 52559.25 88888.00 2008-04-21 14:35:26.401 112 18247.84 90.01 52559.40 88888.00 2008-04-21 14:35:26.901 112 18247.76 90.01 52559.36 88888.00 2008-04-21 14:35:27.401 112 18247.82 90.04 52559.33 88888.00 2008-04-21 14:35:27.901 112 18247.95 90.05 52559.26 88888.00 2008-04-21 14:35:28.401 112 18248.07 90.02 52559.21 88888.00 2008-04-21 14:35:28.901 112 18247.86 89.99 52559.31 88888.00 2008-04-21 14:35:29.401 112 18247.80 89.94 52559.43 88888.00 2008-04-21 14:35:29.901 112 18247.91 89.96 52559.44 88888.00 2008-04-21 14:35:30.401 112 18247.96 89.99 52559.42 88888.00 2008-04-21 14:35:30.901 112 18247.94 89.98 52559.51 88888.00 2008-04-21 14:35:31.401 112 18247.96 90.02 52559.44 88888.00 2008-04-21 14:35:31.901 112 18248.01 89.98 52559.38 88888.00 2008-04-21 14:35:32.401 112 18248.10 89.99 52559.38 88888.00 2008-04-21 14:35:32.901 112 18248.17 89.95 52559.39 88888.00 2008-04-21 14:35:33.401 112 18248.06 89.92 52559.46 88888.00 2008-04-21 14:35:33.901 112 18248.05 89.90 52559.55 88888.00 2008-04-21 14:35:34.401 112 18248.00 89.88 52559.54 88888.00 2008-04-21 14:35:34.901 112 18248.01 90.00 52559.38 88888.00 2008-04-21 14:35:35.401 112 18248.00 90.02 52559.27 88888.00 2008-04-21 14:35:35.901 112 18248.04 89.95 52559.38 88888.00 2008-04-21 14:35:36.401 112 18248.06 89.94 52559.50 88888.00 2008-04-21 14:35:36.901 112 18247.96 90.05 52559.53 88888.00 2008-04-21 14:35:37.401 112 18247.94 90.07 52559.46 88888.00 2008-04-21 14:35:37.901 112 18248.02 90.07 52559.49 88888.00 2008-04-21 14:35:38.401 112 18247.96 90.04 52559.53 88888.00 2008-04-21 14:35:38.901 112 18247.80 90.05 52559.45 88888.00 2008-04-21 14:35:39.401 112 18247.68 90.11 52559.28 88888.00 2008-04-21 14:35:39.901 112 18247.72 90.19 52559.31 88888.00 2008-04-21 14:35:40.401 112 18247.70 90.28 52559.34 88888.00 2008-04-21 14:35:40.901 112 18247.83 90.20 52559.38 88888.00 2008-04-21 14:35:41.401 112 18247.88 90.18 52559.34 88888.00 2008-04-21 14:35:41.901 112 18247.87 90.21 52559.27 88888.00 2008-04-21 14:35:42.401 112 18247.77 90.31 52559.25 88888.00 2008-04-21 14:35:42.901 112 18247.62 90.29 52559.29 88888.00 2008-04-21 14:35:43.401 112 18247.64 90.26 52559.30 88888.00 2008-04-21 14:35:43.901 112 18247.58 90.28 52559.29 88888.00 2008-04-21 14:35:44.401 112 18247.59 90.20 52559.37 88888.00 2008-04-21 14:35:44.901 112 18247.72 90.16 52559.40 88888.00 2008-04-21 14:35:45.401 112 18247.58 90.19 52559.33 88888.00 2008-04-21 14:35:45.901 112 18247.57 90.29 52559.26 88888.00 2008-04-21 14:35:46.401 112 18247.57 90.25 52559.32 88888.00 2008-04-21 14:35:46.901 112 18247.63 90.22 52559.25 88888.00 2008-04-21 14:35:47.401 112 18247.59 90.28 52559.23 88888.00 2008-04-21 14:35:47.901 112 18247.59 90.31 52559.48 88888.00 2008-04-21 14:35:48.401 112 18247.64 90.35 52559.33 88888.00 2008-04-21 14:35:48.901 112 18247.58 90.39 52559.32 88888.00 2008-04-21 14:35:49.401 112 18247.53 90.47 52559.34 88888.00 2008-04-21 14:35:49.901 112 18247.50 90.52 52559.23 88888.00 2008-04-21 14:35:50.401 112 18247.58 90.55 52559.33 88888.00 2008-04-21 14:35:50.901 112 18247.66 90.58 52559.59 88888.00 2008-04-21 14:35:51.401 112 18247.54 90.54 52559.62 88888.00 2008-04-21 14:35:51.901 112 18247.43 90.48 52559.59 88888.00 2008-04-21 14:35:52.401 112 18247.51 90.49 52559.46 88888.00 2008-04-21 14:35:52.901 112 18247.65 90.42 52559.31 88888.00 2008-04-21 14:35:53.401 112 18247.61 90.39 52559.34 88888.00 2008-04-21 14:35:53.901 112 18247.57 90.42 52559.44 88888.00 2008-04-21 14:35:54.401 112 18247.59 90.40 52559.25 88888.00 2008-04-21 14:35:54.901 112 18247.36 90.35 52559.06 88888.00 2008-04-21 14:35:55.401 112 18247.47 90.30 52559.01 88888.00 2008-04-21 14:35:55.901 112 18247.69 90.28 52559.11 88888.00 2008-04-21 14:35:56.401 112 18247.76 90.34 52559.26 88888.00 2008-04-21 14:35:56.901 112 18247.61 90.40 52559.27 88888.00 2008-04-21 14:35:57.401 112 18247.54 90.40 52559.21 88888.00 2008-04-21 14:35:57.901 112 18247.67 90.34 52559.25 88888.00 2008-04-21 14:35:58.401 112 18247.75 90.37 52559.33 88888.00 2008-04-21 14:35:58.901 112 18247.90 90.34 52559.22 88888.00 2008-04-21 14:35:59.401 112 18247.63 90.26 52559.26 88888.00 2008-04-21 14:35:59.901 112 18247.80 90.31 52559.31 88888.00 2008-04-21 14:36:00.401 112 18247.95 90.28 52559.41 88888.00 2008-04-21 14:36:00.901 112 18247.80 90.18 52559.54 88888.00 2008-04-21 14:36:01.401 112 18247.80 90.26 52559.41 88888.00 2008-04-21 14:36:01.901 112 18247.87 90.34 52559.34 88888.00 2008-04-21 14:36:02.401 112 18247.83 90.29 52559.38 88888.00 2008-04-21 14:36:02.901 112 18247.75 90.24 52559.43 88888.00 2008-04-21 14:36:03.401 112 18247.84 90.24 52559.50 88888.00 2008-04-21 14:36:03.901 112 18247.86 90.30 52559.38 88888.00 2008-04-21 14:36:04.401 112 18247.83 90.39 52559.36 88888.00 2008-04-21 14:36:04.901 112 18247.89 90.36 52559.38 88888.00 2008-04-21 14:36:05.401 112 18247.80 90.30 52559.42 88888.00 2008-04-21 14:36:05.901 112 18247.73 90.28 52559.29 88888.00 2008-04-21 14:36:06.401 112 18247.69 90.33 52559.33 88888.00 2008-04-21 14:36:06.901 112 18247.73 90.32 52559.34 88888.00 2008-04-21 14:36:07.401 112 18247.79 90.24 52559.38 88888.00 2008-04-21 14:36:07.901 112 18247.73 90.23 52559.40 88888.00 2008-04-21 14:36:08.401 112 18247.68 90.20 52559.36 88888.00 2008-04-21 14:36:08.901 112 18247.75 90.18 52559.38 88888.00 2008-04-21 14:36:09.401 112 18247.91 90.17 52559.33 88888.00 2008-04-21 14:36:09.901 112 18247.93 90.23 52559.51 88888.00 2008-04-21 14:36:10.401 112 18247.88 90.32 52559.48 88888.00 2008-04-21 14:36:10.901 112 18247.97 90.24 52559.53 88888.00 2008-04-21 14:36:11.401 112 18247.96 90.20 52559.54 88888.00 2008-04-21 14:36:11.901 112 18247.85 90.17 52559.60 88888.00 2008-04-21 14:36:12.401 112 18247.85 90.07 52559.67 88888.00 2008-04-21 14:36:12.901 112 18247.75 90.12 52559.46 88888.00 2008-04-21 14:36:13.401 112 18247.80 90.22 52559.53 88888.00 2008-04-21 14:36:13.901 112 18247.83 90.21 52559.57 88888.00 2008-04-21 14:36:14.401 112 18247.79 90.20 52559.66 88888.00 2008-04-21 14:36:14.901 112 18247.77 90.18 52559.69 88888.00 2008-04-21 14:36:15.401 112 18247.70 90.10 52559.61 88888.00 2008-04-21 14:36:15.901 112 18247.82 90.06 52559.66 88888.00 2008-04-21 14:36:16.401 112 18247.86 90.05 52559.64 88888.00 2008-04-21 14:36:16.901 112 18247.86 90.11 52559.59 88888.00 2008-04-21 14:36:17.401 112 18247.86 90.21 52559.54 88888.00 2008-04-21 14:36:17.901 112 18247.89 90.24 52559.53 88888.00 2008-04-21 14:36:18.401 112 18247.86 90.17 52559.52 88888.00 2008-04-21 14:36:18.901 112 18247.87 90.24 52559.69 88888.00 2008-04-21 14:36:19.401 112 18247.91 90.24 52559.67 88888.00 2008-04-21 14:36:19.901 112 18247.80 90.16 52559.67 88888.00 2008-04-21 14:36:20.401 112 18247.79 90.10 52559.68 88888.00 2008-04-21 14:36:20.901 112 18247.69 90.08 52559.61 88888.00 2008-04-21 14:36:21.401 112 18247.72 90.09 52559.71 88888.00 2008-04-21 14:36:21.901 112 18247.62 90.13 52559.83 88888.00 2008-04-21 14:36:22.401 112 18247.66 90.16 52559.89 88888.00 2008-04-21 14:36:22.901 112 18247.80 90.16 52559.88 88888.00 2008-04-21 14:36:23.401 112 18247.82 90.04 52559.85 88888.00 2008-04-21 14:36:23.901 112 18247.77 90.07 52559.85 88888.00 2008-04-21 14:36:24.401 112 18247.76 90.02 52559.74 88888.00 2008-04-21 14:36:24.901 112 18247.64 89.94 52559.54 88888.00 2008-04-21 14:36:25.401 112 18247.58 89.91 52559.51 88888.00 2008-04-21 14:36:25.901 112 18247.67 90.04 52559.57 88888.00 2008-04-21 14:36:26.401 112 18247.67 90.04 52559.56 88888.00 2008-04-21 14:36:26.901 112 18247.59 90.07 52559.43 88888.00 2008-04-21 14:36:27.401 112 18247.69 90.10 52559.59 88888.00 2008-04-21 14:36:27.901 112 18247.54 90.12 52559.63 88888.00 2008-04-21 14:36:28.401 112 18247.54 90.11 52559.68 88888.00 2008-04-21 14:36:28.901 112 18247.69 90.16 52559.59 88888.00 2008-04-21 14:36:29.401 112 18247.83 90.11 52559.52 88888.00 2008-04-21 14:36:29.901 112 18247.85 90.07 52559.41 88888.00 2008-04-21 14:36:30.401 112 18247.86 89.96 52559.34 88888.00 2008-04-21 14:36:30.901 112 18247.84 89.91 52559.34 88888.00 2008-04-21 14:36:31.401 112 18247.75 89.90 52559.36 88888.00 2008-04-21 14:36:31.901 112 18247.67 89.88 52559.32 88888.00 2008-04-21 14:36:32.401 112 18247.79 89.89 52559.31 88888.00 2008-04-21 14:36:32.901 112 18247.93 89.79 52559.32 88888.00 2008-04-21 14:36:33.401 112 18247.99 89.72 52559.33 88888.00 2008-04-21 14:36:33.901 112 18248.02 89.69 52559.25 88888.00 2008-04-21 14:36:34.401 112 18247.98 89.64 52559.20 88888.00 2008-04-21 14:36:34.901 112 18247.83 89.66 52559.42 88888.00 2008-04-21 14:36:35.401 112 18247.78 89.63 52559.50 88888.00 2008-04-21 14:36:35.901 112 18248.00 89.57 52559.54 88888.00 2008-04-21 14:36:36.401 112 18248.01 89.58 52559.49 88888.00 2008-04-21 14:36:36.901 112 18248.06 89.61 52559.53 88888.00 2008-04-21 14:36:37.401 112 18248.00 89.56 52559.48 88888.00 2008-04-21 14:36:37.901 112 18248.05 89.47 52559.36 88888.00 2008-04-21 14:36:38.401 112 18248.21 89.55 52559.40 88888.00 2008-04-21 14:36:38.901 112 18248.20 89.64 52559.39 88888.00 2008-04-21 14:36:39.401 112 18248.24 89.62 52559.28 88888.00 2008-04-21 14:36:39.901 112 18248.27 89.68 52559.30 88888.00 2008-04-21 14:36:40.401 112 18248.24 89.67 52559.44 88888.00 2008-04-21 14:36:40.901 112 18248.27 89.68 52559.34 88888.00 2008-04-21 14:36:41.401 112 18248.26 89.68 52559.25 88888.00 2008-04-21 14:36:41.901 112 18248.21 89.58 52559.18 88888.00 2008-04-21 14:36:42.401 112 18248.23 89.55 52559.13 88888.00 2008-04-21 14:36:42.901 112 18248.20 89.53 52559.20 88888.00 2008-04-21 14:36:43.401 112 18248.17 89.48 52559.15 88888.00 2008-04-21 14:36:43.901 112 18248.22 89.50 52559.09 88888.00 2008-04-21 14:36:44.401 112 18248.18 89.49 52559.23 88888.00 2008-04-21 14:36:44.901 112 18248.19 89.50 52559.30 88888.00 2008-04-21 14:36:45.401 112 18248.20 89.53 52559.40 88888.00 2008-04-21 14:36:45.901 112 18248.24 89.54 52559.48 88888.00 2008-04-21 14:36:46.401 112 18248.23 89.52 52559.44 88888.00 2008-04-21 14:36:46.901 112 18248.09 89.47 52559.50 88888.00 2008-04-21 14:36:47.401 112 18248.06 89.54 52559.54 88888.00 2008-04-21 14:36:47.901 112 18248.05 89.51 52559.45 88888.00 2008-04-21 14:36:48.401 112 18248.13 89.56 52559.42 88888.00 2008-04-21 14:36:48.901 112 18248.20 89.55 52559.43 88888.00 2008-04-21 14:36:49.401 112 18248.22 89.61 52559.39 88888.00 2008-04-21 14:36:49.901 112 18248.17 89.65 52559.41 88888.00 2008-04-21 14:36:50.401 112 18248.26 89.72 52559.42 88888.00 2008-04-21 14:36:50.901 112 18248.20 89.68 52559.52 88888.00 2008-04-21 14:36:51.401 112 18248.20 89.59 52559.63 88888.00 2008-04-21 14:36:51.901 112 18248.22 89.62 52559.56 88888.00 2008-04-21 14:36:52.401 112 18248.26 89.67 52559.43 88888.00 2008-04-21 14:36:52.901 112 18248.22 89.67 52559.60 88888.00 2008-04-21 14:36:53.401 112 18248.20 89.67 52559.50 88888.00 2008-04-21 14:36:53.901 112 18248.15 89.68 52559.42 88888.00 2008-04-21 14:36:54.401 112 18248.19 89.62 52559.56 88888.00 2008-04-21 14:36:54.901 112 18248.29 89.63 52559.57 88888.00 2008-04-21 14:36:55.401 112 18248.23 89.64 52559.53 88888.00 2008-04-21 14:36:55.901 112 18248.20 89.69 52559.45 88888.00 2008-04-21 14:36:56.401 112 18248.16 89.76 52559.42 88888.00 2008-04-21 14:36:56.901 112 18248.18 89.75 52559.53 88888.00 2008-04-21 14:36:57.401 112 18248.12 89.77 52559.59 88888.00 2008-04-21 14:36:57.901 112 18248.13 89.78 52559.53 88888.00 2008-04-21 14:36:58.401 112 18248.24 89.76 52559.43 88888.00 2008-04-21 14:36:58.901 112 18248.26 89.81 52559.48 88888.00 2008-04-21 14:36:59.401 112 18248.24 89.82 52559.46 88888.00 2008-04-21 14:36:59.901 112 18248.18 89.82 52559.48 88888.00 2008-04-21 14:37:00.401 112 18248.17 89.87 52559.53 88888.00 2008-04-21 14:37:00.901 112 18248.16 89.84 52559.57 88888.00 2008-04-21 14:37:01.401 112 18248.09 89.90 52559.43 88888.00 2008-04-21 14:37:01.901 112 18248.09 89.87 52559.40 88888.00 2008-04-21 14:37:02.401 112 18248.13 89.97 52559.39 88888.00 2008-04-21 14:37:02.901 112 18248.19 89.96 52559.44 88888.00 2008-04-21 14:37:03.401 112 18248.18 89.92 52559.50 88888.00 2008-04-21 14:37:03.901 112 18248.17 89.96 52559.46 88888.00 2008-04-21 14:37:04.401 112 18248.23 89.98 52559.50 88888.00 2008-04-21 14:37:04.901 112 18248.24 89.97 52559.41 88888.00 2008-04-21 14:37:05.401 112 18248.24 89.95 52559.34 88888.00 2008-04-21 14:37:05.901 112 18248.29 89.97 52559.21 88888.00 2008-04-21 14:37:06.401 112 18248.40 90.00 52559.17 88888.00 2008-04-21 14:37:06.901 112 18248.41 89.96 52559.29 88888.00 2008-04-21 14:37:07.401 112 18248.38 89.94 52559.41 88888.00 2008-04-21 14:37:07.901 112 18248.34 89.98 52559.40 88888.00 2008-04-21 14:37:08.401 112 18248.22 89.97 52559.53 88888.00 2008-04-21 14:37:08.901 112 18248.26 89.94 52559.55 88888.00 2008-04-21 14:37:09.401 112 18248.29 89.90 52559.42 88888.00 2008-04-21 14:37:09.901 112 18248.27 89.94 52559.37 88888.00 2008-04-21 14:37:10.401 112 18248.31 89.91 52559.52 88888.00 2008-04-21 14:37:10.901 112 18248.37 89.90 52559.59 88888.00 2008-04-21 14:37:11.401 112 18248.38 89.90 52559.69 88888.00 2008-04-21 14:37:11.901 112 18248.26 89.89 52559.69 88888.00 2008-04-21 14:37:12.401 112 18248.28 89.90 52559.59 88888.00 2008-04-21 14:37:12.901 112 18248.39 89.84 52559.51 88888.00 2008-04-21 14:37:13.401 112 18248.44 89.86 52559.52 88888.00 2008-04-21 14:37:13.901 112 18248.46 89.84 52559.54 88888.00 2008-04-21 14:37:14.401 112 18248.34 89.91 52559.53 88888.00 2008-04-21 14:37:14.901 112 18248.34 89.95 52559.51 88888.00 2008-04-21 14:37:15.401 112 18248.31 90.01 52559.55 88888.00 2008-04-21 14:37:15.901 112 18248.31 90.03 52559.56 88888.00 2008-04-21 14:37:16.401 112 18248.37 90.07 52559.53 88888.00 2008-04-21 14:37:16.901 112 18248.40 90.04 52559.55 88888.00 2008-04-21 14:37:17.401 112 18248.42 89.97 52559.65 88888.00 2008-04-21 14:37:17.901 112 18248.30 89.85 52559.69 88888.00 2008-04-21 14:37:18.401 112 18248.29 89.83 52559.52 88888.00 2008-04-21 14:37:18.901 112 18248.24 89.78 52559.43 88888.00 2008-04-21 14:37:19.401 112 18248.22 89.72 52559.38 88888.00 2008-04-21 14:37:19.901 112 18248.28 89.79 52559.36 88888.00 2008-04-21 14:37:20.401 112 18248.29 89.76 52559.39 88888.00 2008-04-21 14:37:20.901 112 18248.27 89.71 52559.43 88888.00 2008-04-21 14:37:21.401 112 18248.21 89.76 52559.36 88888.00 2008-04-21 14:37:21.901 112 18248.23 89.73 52559.34 88888.00 2008-04-21 14:37:22.401 112 18248.28 89.72 52559.41 88888.00 2008-04-21 14:37:22.901 112 18248.33 89.77 52559.40 88888.00 2008-04-21 14:37:23.401 112 18248.27 89.79 52559.37 88888.00 2008-04-21 14:37:23.901 112 18248.17 89.78 52559.44 88888.00 2008-04-21 14:37:24.401 112 18248.16 89.74 52559.36 88888.00 2008-04-21 14:37:24.901 112 18248.13 89.76 52559.43 88888.00 2008-04-21 14:37:25.401 112 18248.24 89.68 52559.52 88888.00 2008-04-21 14:37:25.901 112 18248.28 89.71 52559.46 88888.00 2008-04-21 14:37:26.401 112 18248.22 89.77 52559.39 88888.00 2008-04-21 14:37:26.901 112 18248.29 89.68 52559.37 88888.00 2008-04-21 14:37:27.401 112 18248.32 89.68 52559.44 88888.00 2008-04-21 14:37:27.901 112 18248.27 89.62 52559.42 88888.00 2008-04-21 14:37:28.401 112 18248.27 89.61 52559.42 88888.00 2008-04-21 14:37:28.901 112 18248.26 89.62 52559.32 88888.00 2008-04-21 14:37:29.401 112 18248.20 89.62 52559.30 88888.00 2008-04-21 14:37:29.901 112 18248.28 89.65 52559.30 88888.00 2008-04-21 14:37:30.401 112 18248.37 89.68 52559.27 88888.00 2008-04-21 14:37:30.901 112 18248.42 89.65 52559.18 88888.00 2008-04-21 14:37:31.401 112 18248.33 89.64 52559.27 88888.00 2008-04-21 14:37:31.901 112 18248.33 89.73 52559.34 88888.00 2008-04-21 14:37:32.401 112 18248.39 89.73 52559.31 88888.00 2008-04-21 14:37:32.901 112 18248.42 89.67 52559.37 88888.00 2008-04-21 14:37:33.401 112 18248.44 89.67 52559.41 88888.00 2008-04-21 14:37:33.901 112 18248.44 89.66 52559.48 88888.00 2008-04-21 14:37:34.401 112 18248.49 89.75 52559.44 88888.00 2008-04-21 14:37:34.901 112 18248.63 89.75 52559.44 88888.00 2008-04-21 14:37:35.401 112 18248.73 89.76 52559.45 88888.00 2008-04-21 14:37:35.901 112 18248.76 89.71 52559.33 88888.00 2008-04-21 14:37:36.401 112 18248.72 89.72 52559.27 88888.00 2008-04-21 14:37:36.901 112 18248.70 89.61 52559.38 88888.00 2008-04-21 14:37:37.401 112 18248.62 89.64 52559.53 88888.00 2008-04-21 14:37:37.901 112 18248.66 89.67 52559.42 88888.00 2008-04-21 14:37:38.401 112 18248.78 89.73 52559.34 88888.00 2008-04-21 14:37:38.901 112 18248.83 89.77 52559.43 88888.00 2008-04-21 14:37:39.401 112 18248.78 89.76 52559.52 88888.00 2008-04-21 14:37:39.901 112 18248.86 89.78 52559.49 88888.00 2008-04-21 14:37:40.401 112 18248.83 89.80 52559.41 88888.00 2008-04-21 14:37:40.901 112 18248.85 89.87 52559.46 88888.00 2008-04-21 14:37:41.401 112 18248.85 89.77 52559.54 88888.00 2008-04-21 14:37:41.901 112 18248.78 89.68 52559.43 88888.00 2008-04-21 14:37:42.401 112 18248.71 89.66 52559.40 88888.00 2008-04-21 14:37:42.901 112 18248.70 89.56 52559.32 88888.00 2008-04-21 14:37:43.401 112 18248.80 89.61 52559.14 88888.00 2008-04-21 14:37:43.901 112 18248.76 89.69 52559.17 88888.00 2008-04-21 14:37:44.401 112 18248.67 89.58 52559.16 88888.00 2008-04-21 14:37:44.901 112 18248.69 89.61 52559.26 88888.00 2008-04-21 14:37:45.401 112 18248.75 89.62 52559.34 88888.00 2008-04-21 14:37:45.901 112 18248.69 89.67 52559.21 88888.00 2008-04-21 14:37:46.401 112 18248.66 89.69 52559.19 88888.00 2008-04-21 14:37:46.901 112 18248.77 89.69 52559.36 88888.00 2008-04-21 14:37:47.401 112 18248.62 89.59 52559.33 88888.00 2008-04-21 14:37:47.901 112 18248.66 89.64 52559.30 88888.00 2008-04-21 14:37:48.401 112 18248.62 89.66 52559.31 88888.00 2008-04-21 14:37:48.901 112 18248.58 89.61 52559.42 88888.00 2008-04-21 14:37:49.401 112 18248.52 89.64 52559.42 88888.00 2008-04-21 14:37:49.901 112 18248.51 89.62 52559.39 88888.00 2008-04-21 14:37:50.401 112 18248.46 89.69 52559.52 88888.00 2008-04-21 14:37:50.901 112 18248.54 89.71 52559.55 88888.00 2008-04-21 14:37:51.401 112 18248.69 89.66 52559.61 88888.00 2008-04-21 14:37:51.901 112 18248.59 89.64 52559.69 88888.00 2008-04-21 14:37:52.401 112 18248.62 89.57 52559.76 88888.00 2008-04-21 14:37:52.901 112 18248.54 89.57 52559.67 88888.00 2008-04-21 14:37:53.401 112 18248.59 89.65 52559.66 88888.00 2008-04-21 14:37:53.901 112 18248.69 89.67 52559.69 88888.00 2008-04-21 14:37:54.401 112 18248.59 89.73 52559.63 88888.00 2008-04-21 14:37:54.901 112 18248.63 89.75 52559.54 88888.00 2008-04-21 14:37:55.401 112 18248.67 89.62 52559.57 88888.00 2008-04-21 14:37:55.901 112 18248.72 89.66 52559.44 88888.00 2008-04-21 14:37:56.401 112 18248.60 89.67 52559.44 88888.00 2008-04-21 14:37:56.901 112 18248.53 89.70 52559.62 88888.00 2008-04-21 14:37:57.401 112 18248.55 89.68 52559.68 88888.00 2008-04-21 14:37:57.901 112 18248.60 89.66 52559.60 88888.00 2008-04-21 14:37:58.401 112 18248.63 89.75 52559.61 88888.00 2008-04-21 14:37:58.901 112 18248.63 89.72 52559.43 88888.00 2008-04-21 14:37:59.401 112 18248.60 89.70 52559.43 88888.00 2008-04-21 14:37:59.901 112 18248.59 89.63 52559.44 88888.00 2008-04-21 14:38:00.401 112 18248.58 89.66 52559.43 88888.00 2008-04-21 14:38:00.901 112 18248.45 89.66 52559.48 88888.00 2008-04-21 14:38:01.401 112 18248.42 89.67 52559.53 88888.00 2008-04-21 14:38:01.901 112 18248.58 89.71 52559.61 88888.00 2008-04-21 14:38:02.401 112 18248.65 89.79 52559.64 88888.00 2008-04-21 14:38:02.901 112 18248.54 89.75 52559.63 88888.00 2008-04-21 14:38:03.401 112 18248.50 89.65 52559.53 88888.00 2008-04-21 14:38:03.901 112 18248.39 89.63 52559.61 88888.00 2008-04-21 14:38:04.401 112 18248.30 89.69 52559.48 88888.00 2008-04-21 14:38:04.901 112 18248.33 89.64 52559.51 88888.00 2008-04-21 14:38:05.401 112 18248.30 89.49 52559.56 88888.00 2008-04-21 14:38:05.901 112 18248.40 89.54 52559.52 88888.00 2008-04-21 14:38:06.401 112 18248.31 89.56 52559.50 88888.00 2008-04-21 14:38:06.901 112 18248.33 89.55 52559.51 88888.00 2008-04-21 14:38:07.401 112 18248.35 89.49 52559.51 88888.00 2008-04-21 14:38:07.901 112 18248.43 89.47 52559.46 88888.00 2008-04-21 14:38:08.401 112 18248.45 89.48 52559.51 88888.00 2008-04-21 14:38:08.901 112 18248.44 89.40 52559.42 88888.00 2008-04-21 14:38:09.401 112 18248.48 89.35 52559.38 88888.00 2008-04-21 14:38:09.901 112 18248.42 89.33 52559.40 88888.00 2008-04-21 14:38:10.401 112 18248.34 89.28 52559.40 88888.00 2008-04-21 14:38:10.901 112 18248.24 89.28 52559.42 88888.00 2008-04-21 14:38:11.401 112 18248.31 89.24 52559.46 88888.00 2008-04-21 14:38:11.901 112 18248.46 89.26 52559.46 88888.00 2008-04-21 14:38:12.401 112 18248.43 89.18 52559.59 88888.00 2008-04-21 14:38:12.901 112 18248.41 89.16 52559.59 88888.00 2008-04-21 14:38:13.401 112 18248.41 89.19 52559.59 88888.00 2008-04-21 14:38:13.901 112 18248.29 89.17 52559.60 88888.00 2008-04-21 14:38:14.401 112 18248.29 89.11 52559.63 88888.00 2008-04-21 14:38:14.901 112 18248.30 89.06 52559.45 88888.00 2008-04-21 14:38:15.401 112 18248.31 89.17 52559.28 88888.00 2008-04-21 14:38:15.901 112 18248.26 89.03 52559.22 88888.00 2008-04-21 14:38:16.401 112 18248.29 88.99 52559.27 88888.00 2008-04-21 14:38:16.901 112 18248.30 89.06 52559.34 88888.00 2008-04-21 14:38:17.401 112 18248.29 89.13 52559.36 88888.00 2008-04-21 14:38:17.901 112 18248.33 89.11 52559.31 88888.00 2008-04-21 14:38:18.401 112 18248.29 89.05 52559.27 88888.00 2008-04-21 14:38:18.901 112 18248.22 88.99 52559.30 88888.00 2008-04-21 14:38:19.401 112 18248.24 88.98 52559.27 88888.00 2008-04-21 14:38:19.901 112 18248.29 88.98 52559.26 88888.00 2008-04-21 14:38:20.401 112 18248.32 88.90 52559.30 88888.00 2008-04-21 14:38:20.901 112 18248.30 88.92 52559.32 88888.00 2008-04-21 14:38:21.401 112 18248.28 88.92 52559.48 88888.00 2008-04-21 14:38:21.901 112 18248.01 88.94 52559.27 88888.00 2008-04-21 14:38:22.401 112 18248.00 88.84 52559.26 88888.00 2008-04-21 14:38:22.901 112 18248.08 88.85 52559.30 88888.00 2008-04-21 14:38:23.401 112 18248.04 88.92 52559.41 88888.00 2008-04-21 14:38:23.901 112 18248.00 89.01 52559.42 88888.00 2008-04-21 14:38:24.401 112 18247.96 89.06 52559.46 88888.00 2008-04-21 14:38:24.901 112 18247.94 89.01 52559.39 88888.00 2008-04-21 14:38:25.401 112 18247.94 88.99 52559.30 88888.00 2008-04-21 14:38:25.901 112 18247.91 88.96 52559.50 88888.00 2008-04-21 14:38:26.401 112 18247.83 89.06 52559.66 88888.00 2008-04-21 14:38:26.901 112 18247.82 89.10 52559.71 88888.00 2008-04-21 14:38:27.401 112 18247.80 89.12 52559.53 88888.00 2008-04-21 14:38:27.901 112 18247.89 89.21 52559.54 88888.00 2008-04-21 14:38:28.401 112 18247.96 89.30 52559.50 88888.00 2008-04-21 14:38:28.901 112 18247.84 89.09 52559.48 88888.00 2008-04-21 14:38:29.401 112 18247.82 88.77 52559.37 88888.00 2008-04-21 14:38:29.901 112 18247.87 88.88 52559.34 88888.00 2008-04-21 14:38:30.401 112 18247.88 89.08 52559.43 88888.00 2008-04-21 14:38:30.901 112 18247.80 89.17 52559.50 88888.00 2008-04-21 14:38:31.401 112 18247.83 89.26 52559.45 88888.00 2008-04-21 14:38:31.901 112 18247.95 89.19 52559.54 88888.00 2008-04-21 14:38:32.401 112 18248.16 89.17 52559.54 88888.00 2008-04-21 14:38:32.901 112 18248.16 89.14 52559.55 88888.00 2008-04-21 14:38:33.401 112 18248.04 89.10 52559.42 88888.00 2008-04-21 14:38:33.901 112 18247.75 89.15 52559.44 88888.00 2008-04-21 14:38:34.401 112 18247.67 89.22 52559.61 88888.00 2008-04-21 14:38:34.901 112 18247.85 89.24 52559.48 88888.00 2008-04-21 14:38:35.401 112 18247.96 89.23 52559.34 88888.00 2008-04-21 14:38:35.901 112 18248.08 89.30 52559.46 88888.00 2008-04-21 14:38:36.401 112 18248.01 89.35 52559.63 88888.00 2008-04-21 14:38:36.901 112 18247.85 89.35 52559.59 88888.00 2008-04-21 14:38:37.401 112 18247.97 89.36 52559.57 88888.00 2008-04-21 14:38:37.901 112 18248.08 89.35 52559.44 88888.00 2008-04-21 14:38:38.401 112 18248.02 89.37 52559.44 88888.00 2008-04-21 14:38:38.901 112 18248.05 89.36 52559.51 88888.00 2008-04-21 14:38:39.401 112 18248.00 89.36 52559.67 88888.00 2008-04-21 14:38:39.901 112 18247.98 89.47 52559.54 88888.00 2008-04-21 14:38:40.401 112 18247.96 89.59 52559.41 88888.00 2008-04-21 14:38:40.901 112 18247.99 89.59 52559.43 88888.00 2008-04-21 14:38:41.401 112 18248.08 89.58 52559.40 88888.00 2008-04-21 14:38:41.901 112 18248.09 89.70 52559.55 88888.00 2008-04-21 14:38:42.401 112 18248.00 89.73 52559.73 88888.00 2008-04-21 14:38:42.901 112 18248.04 89.74 52559.65 88888.00 2008-04-21 14:38:43.398 112 18248.01 89.71 52559.53 88888.00 2008-04-21 14:38:43.908 112 18247.94 89.70 52559.59 88888.00 2008-04-21 14:38:44.408 112 18247.95 89.77 52559.52 88888.00 2008-04-21 14:38:44.908 112 18247.90 89.78 52559.48 88888.00 2008-04-21 14:38:45.408 112 18247.89 89.78 52559.53 88888.00 2008-04-21 14:38:45.908 112 18247.99 89.80 52559.52 88888.00 2008-04-21 14:38:46.408 112 18247.87 89.91 52559.59 88888.00 2008-04-21 14:38:46.908 112 18247.78 89.92 52559.51 88888.00 2008-04-21 14:38:47.408 112 18247.79 89.96 52559.55 88888.00 2008-04-21 14:38:47.908 112 18247.79 89.97 52559.54 88888.00 2008-04-21 14:38:48.408 112 18247.82 89.91 52559.39 88888.00 2008-04-21 14:38:48.908 112 18247.89 89.96 52559.40 88888.00 2008-04-21 14:38:49.408 112 18247.88 90.06 52559.46 88888.00 2008-04-21 14:38:49.908 112 18247.97 90.05 52559.52 88888.00 2008-04-21 14:38:50.408 112 18247.89 90.02 52559.51 88888.00 2008-04-21 14:38:50.908 112 18247.84 90.01 52559.51 88888.00 2008-04-21 14:38:51.408 112 18247.84 89.99 52559.45 88888.00 2008-04-21 14:38:51.908 112 18247.85 89.90 52559.38 88888.00 2008-04-21 14:38:52.408 112 18247.85 89.90 52559.41 88888.00 2008-04-21 14:38:52.908 112 18247.95 90.02 52559.38 88888.00 2008-04-21 14:38:53.408 112 18247.96 90.06 52559.29 88888.00 2008-04-21 14:38:53.908 112 18247.89 89.96 52559.44 88888.00 2008-04-21 14:38:54.408 112 18247.94 89.84 52559.61 88888.00 2008-04-21 14:38:54.908 112 18247.86 89.92 52559.69 88888.00 2008-04-21 14:38:55.408 112 18247.79 89.90 52559.56 88888.00 2008-04-21 14:38:55.908 112 18247.89 89.88 52559.64 88888.00 2008-04-21 14:38:56.408 112 18247.89 89.88 52559.65 88888.00 2008-04-21 14:38:56.908 112 18247.96 89.95 52559.65 88888.00 2008-04-21 14:38:57.408 112 18247.93 89.95 52559.60 88888.00 2008-04-21 14:38:57.908 112 18247.98 89.92 52559.66 88888.00 2008-04-21 14:38:58.408 112 18247.91 89.97 52559.65 88888.00 2008-04-21 14:38:58.908 112 18247.83 89.87 52559.62 88888.00 2008-04-21 14:38:59.408 112 18247.86 89.75 52559.53 88888.00 2008-04-21 14:38:59.908 112 18247.88 89.68 52559.50 88888.00 2008-04-21 14:39:00.408 112 18247.88 89.83 52559.62 88888.00 2008-04-21 14:39:00.908 112 18247.93 89.90 52559.71 88888.00 2008-04-21 14:39:01.408 112 18248.01 89.91 52559.66 88888.00 2008-04-21 14:39:01.908 112 18247.97 89.84 52559.67 88888.00 2008-04-21 14:39:02.408 112 18248.00 89.84 52559.61 88888.00 2008-04-21 14:39:02.908 112 18247.98 89.88 52559.49 88888.00 2008-04-21 14:39:03.408 112 18247.99 89.86 52559.60 88888.00 2008-04-21 14:39:03.908 112 18248.00 89.90 52559.65 88888.00 2008-04-21 14:39:04.408 112 18247.97 89.83 52559.53 88888.00 2008-04-21 14:39:04.908 112 18247.97 89.80 52559.48 88888.00 2008-04-21 14:39:05.408 112 18247.98 89.84 52559.57 88888.00 2008-04-21 14:39:05.908 112 18247.93 89.83 52559.61 88888.00 2008-04-21 14:39:06.408 112 18247.87 89.83 52559.65 88888.00 2008-04-21 14:39:06.908 112 18247.94 89.75 52559.53 88888.00 2008-04-21 14:39:07.408 112 18247.97 89.68 52559.42 88888.00 2008-04-21 14:39:07.908 112 18247.96 89.66 52559.50 88888.00 2008-04-21 14:39:08.408 112 18247.89 89.69 52559.57 88888.00 2008-04-21 14:39:08.908 112 18247.84 89.70 52559.44 88888.00 2008-04-21 14:39:09.408 112 18247.90 89.59 52559.51 88888.00 2008-04-21 14:39:09.908 112 18247.85 89.56 52559.56 88888.00 2008-04-21 14:39:10.408 112 18247.89 89.53 52559.45 88888.00 2008-04-21 14:39:10.908 112 18248.00 89.61 52559.49 88888.00 2008-04-21 14:39:11.408 112 18247.93 89.66 52559.54 88888.00 2008-04-21 14:39:11.908 112 18248.00 89.65 52559.53 88888.00 2008-04-21 14:39:12.408 112 18247.97 89.70 52559.40 88888.00 2008-04-21 14:39:12.908 112 18248.11 89.80 52559.42 88888.00 2008-04-21 14:39:13.408 112 18248.18 89.81 52559.45 88888.00 2008-04-21 14:39:13.908 112 18248.22 89.74 52559.36 88888.00 2008-04-21 14:39:14.408 112 18248.16 89.71 52559.27 88888.00 2008-04-21 14:39:14.908 112 18248.13 89.66 52559.21 88888.00 2008-04-21 14:39:15.408 112 18248.17 89.68 52559.22 88888.00 2008-04-21 14:39:15.908 112 18248.16 89.76 52559.34 88888.00 2008-04-21 14:39:16.408 112 18248.10 89.73 52559.40 88888.00 2008-04-21 14:39:16.908 112 18248.02 89.73 52559.41 88888.00 2008-04-21 14:39:17.408 112 18248.06 89.67 52559.45 88888.00 2008-04-21 14:39:17.908 112 18248.16 89.59 52559.45 88888.00 2008-04-21 14:39:18.408 112 18248.18 89.62 52559.36 88888.00 2008-04-21 14:39:18.908 112 18248.13 89.67 52559.23 88888.00 2008-04-21 14:39:19.408 112 18248.20 89.66 52559.27 88888.00 2008-04-21 14:39:19.908 112 18248.22 89.65 52559.26 88888.00 2008-04-21 14:39:20.408 112 18248.17 89.68 52559.29 88888.00 2008-04-21 14:39:20.908 112 18248.15 89.69 52559.22 88888.00 2008-04-21 14:39:21.408 112 18248.22 89.67 52559.26 88888.00 2008-04-21 14:39:21.908 112 18248.23 89.67 52559.36 88888.00 2008-04-21 14:39:22.408 112 18248.11 89.66 52559.44 88888.00 2008-04-21 14:39:22.908 112 18248.07 89.68 52559.32 88888.00 2008-04-21 14:39:23.408 112 18248.12 89.65 52559.22 88888.00 2008-04-21 14:39:23.908 112 18248.10 89.68 52559.26 88888.00 2008-04-21 14:39:24.408 112 18248.16 89.69 52559.17 88888.00 2008-04-21 14:39:24.908 112 18248.12 89.75 52559.17 88888.00 2008-04-21 14:39:25.408 112 18248.15 89.70 52559.13 88888.00 2008-04-21 14:39:25.908 112 18248.20 89.62 52559.18 88888.00 2008-04-21 14:39:26.408 112 18248.28 89.66 52559.28 88888.00 2008-04-21 14:39:26.908 112 18248.22 89.67 52559.14 88888.00 2008-04-21 14:39:27.408 112 18248.10 89.71 52559.16 88888.00 2008-04-21 14:39:27.908 112 18248.17 89.71 52559.27 88888.00 2008-04-21 14:39:28.408 112 18248.13 89.70 52559.34 88888.00 2008-04-21 14:39:28.908 112 18248.16 89.76 52559.28 88888.00 2008-04-21 14:39:29.408 112 18248.16 89.76 52559.34 88888.00 2008-04-21 14:39:29.908 112 18248.12 89.78 52559.38 88888.00 2008-04-21 14:39:30.408 112 18248.19 89.79 52559.52 88888.00 2008-04-21 14:39:30.908 112 18248.20 89.75 52559.64 88888.00 2008-04-21 14:39:31.408 112 18248.20 89.69 52559.51 88888.00 2008-04-21 14:39:31.908 112 18248.17 89.67 52559.46 88888.00 2008-04-21 14:39:32.408 112 18248.16 89.63 52559.39 88888.00 2008-04-21 14:39:32.908 112 18248.18 89.67 52559.31 88888.00 2008-04-21 14:39:33.408 112 18248.16 89.59 52559.27 88888.00 2008-04-21 14:39:33.908 112 18248.13 89.51 52559.28 88888.00 2008-04-21 14:39:34.408 112 18248.12 89.61 52559.34 88888.00 2008-04-21 14:39:34.908 112 18248.12 89.62 52559.36 88888.00 2008-04-21 14:39:35.408 112 18248.21 89.54 52559.36 88888.00 2008-04-21 14:39:35.908 112 18248.27 89.62 52559.36 88888.00 2008-04-21 14:39:36.408 112 18248.21 89.64 52559.44 88888.00 2008-04-21 14:39:36.908 112 18248.19 89.55 52559.48 88888.00 2008-04-21 14:39:37.408 112 18248.28 89.59 52559.49 88888.00 2008-04-21 14:39:37.908 112 18248.38 89.65 52559.39 88888.00 2008-04-21 14:39:38.408 112 18248.35 89.57 52559.46 88888.00 2008-04-21 14:39:38.908 112 18248.38 89.44 52559.46 88888.00 2008-04-21 14:39:39.408 112 18248.44 89.48 52559.43 88888.00 2008-04-21 14:39:39.908 112 18248.48 89.52 52559.62 88888.00 2008-04-21 14:39:40.408 112 18248.37 89.53 52559.64 88888.00 2008-04-21 14:39:40.908 112 18248.27 89.53 52559.57 88888.00 2008-04-21 14:39:41.408 112 18248.24 89.53 52559.50 88888.00 2008-04-21 14:39:41.908 112 18248.37 89.53 52559.50 88888.00 2008-04-21 14:39:42.408 112 18248.38 89.51 52559.42 88888.00 2008-04-21 14:39:42.908 112 18248.39 89.63 52559.42 88888.00 2008-04-21 14:39:43.408 112 18248.49 89.70 52559.56 88888.00 2008-04-21 14:39:43.908 112 18248.46 89.52 52559.62 88888.00 2008-04-21 14:39:44.408 112 18248.40 89.52 52559.53 88888.00 2008-04-21 14:39:44.908 112 18248.32 89.54 52559.64 88888.00 2008-04-21 14:39:45.408 112 18248.30 89.51 52559.72 88888.00 2008-04-21 14:39:45.908 112 18248.43 89.49 52559.68 88888.00 2008-04-21 14:39:46.408 112 18248.49 89.48 52559.56 88888.00 2008-04-21 14:39:46.908 112 18248.48 89.42 52559.52 88888.00 2008-04-21 14:39:47.408 112 18248.46 89.29 52559.59 88888.00 2008-04-21 14:39:47.908 112 18248.46 89.30 52559.59 88888.00 2008-04-21 14:39:48.408 112 18248.40 89.30 52559.44 88888.00 2008-04-21 14:39:48.908 112 18248.33 89.42 52559.52 88888.00 2008-04-21 14:39:49.408 112 18248.34 89.47 52559.56 88888.00 2008-04-21 14:39:49.908 112 18248.32 89.47 52559.51 88888.00 2008-04-21 14:39:50.408 112 18248.34 89.46 52559.51 88888.00 2008-04-21 14:39:50.908 112 18248.42 89.52 52559.59 88888.00 2008-04-21 14:39:51.408 112 18248.38 89.47 52559.61 88888.00 2008-04-21 14:39:51.908 112 18248.49 89.51 52559.65 88888.00 2008-04-21 14:39:52.408 112 18248.46 89.53 52559.72 88888.00 2008-04-21 14:39:52.908 112 18248.44 89.48 52559.68 88888.00 2008-04-21 14:39:53.408 112 18248.38 89.47 52559.64 88888.00 2008-04-21 14:39:53.908 112 18248.37 89.49 52559.68 88888.00 2008-04-21 14:39:54.408 112 18248.42 89.44 52559.61 88888.00 2008-04-21 14:39:54.908 112 18248.43 89.39 52559.57 88888.00 2008-04-21 14:39:55.408 112 18248.34 89.33 52559.59 88888.00 2008-04-21 14:39:55.908 112 18248.39 89.40 52559.62 88888.00 2008-04-21 14:39:56.408 112 18248.39 89.41 52559.57 88888.00 2008-04-21 14:39:56.908 112 18248.48 89.43 52559.54 88888.00 2008-04-21 14:39:57.408 112 18248.51 89.47 52559.60 88888.00 2008-04-21 14:39:57.908 112 18248.55 89.51 52559.72 88888.00 2008-04-21 14:39:58.408 112 18248.51 89.46 52559.78 88888.00 2008-04-21 14:39:58.908 112 18248.49 89.41 52559.75 88888.00 2008-04-21 14:39:59.408 112 18248.44 89.36 52559.74 88888.00 2008-04-21 14:39:59.908 112 18248.33 89.42 52559.81 88888.00 2008-04-21 14:40:00.408 112 18248.30 89.45 52559.86 88888.00 2008-04-21 14:40:00.908 112 18248.26 89.45 52559.91 88888.00 2008-04-21 14:40:01.408 112 18248.29 89.44 52559.91 88888.00 2008-04-21 14:40:01.908 112 18248.30 89.50 52559.89 88888.00 2008-04-21 14:40:02.408 112 18248.24 89.51 52559.73 88888.00 2008-04-21 14:40:02.908 112 18248.38 89.59 52559.71 88888.00 2008-04-21 14:40:03.408 112 18248.39 89.58 52559.83 88888.00 2008-04-21 14:40:03.908 112 18248.33 89.56 52559.80 88888.00 2008-04-21 14:40:04.408 112 18248.28 89.59 52559.66 88888.00 2008-04-21 14:40:04.908 112 18248.40 89.57 52559.65 88888.00 2008-04-21 14:40:05.408 112 18248.43 89.54 52559.77 88888.00 2008-04-21 14:40:05.908 112 18248.31 89.52 52559.80 88888.00 2008-04-21 14:40:06.408 112 18248.34 89.41 52559.74 88888.00 2008-04-21 14:40:06.908 112 18248.24 89.41 52559.66 88888.00 2008-04-21 14:40:07.408 112 18247.99 89.43 52559.75 88888.00 2008-04-21 14:40:07.908 112 18248.16 89.38 52559.86 88888.00 2008-04-21 14:40:08.408 112 18248.17 89.46 52559.77 88888.00 2008-04-21 14:40:08.908 112 18248.12 89.45 52559.84 88888.00 2008-04-21 14:40:09.408 112 18248.04 89.46 52559.71 88888.00 2008-04-21 14:40:09.908 112 18248.06 89.41 52559.56 88888.00 2008-04-21 14:40:10.408 112 18248.10 89.38 52559.71 88888.00 2008-04-21 14:40:10.908 112 18248.07 89.42 52559.62 88888.00 2008-04-21 14:40:11.408 112 18248.06 89.45 52559.65 88888.00 2008-04-21 14:40:11.908 112 18248.15 89.37 52559.78 88888.00 2008-04-21 14:40:12.408 112 18248.17 89.35 52559.78 88888.00 2008-04-21 14:40:12.908 112 18248.19 89.37 52559.78 88888.00 2008-04-21 14:40:13.408 112 18248.24 89.42 52559.92 88888.00 2008-04-21 14:40:13.908 112 18248.34 89.35 52559.87 88888.00 2008-04-21 14:40:14.408 112 18248.34 89.40 52559.78 88888.00 2008-04-21 14:40:14.908 112 18248.28 89.37 52559.75 88888.00 2008-04-21 14:40:15.408 112 18248.27 89.35 52559.64 88888.00 2008-04-21 14:40:15.908 112 18248.24 89.38 52559.60 88888.00 2008-04-21 14:40:16.408 112 18248.29 89.37 52559.63 88888.00 2008-04-21 14:40:16.908 112 18248.33 89.33 52559.69 88888.00 2008-04-21 14:40:17.408 112 18248.32 89.34 52559.73 88888.00 2008-04-21 14:40:17.908 112 18248.27 89.36 52559.62 88888.00 2008-04-21 14:40:18.408 112 18248.30 89.35 52559.68 88888.00 2008-04-21 14:40:18.908 112 18248.34 89.32 52559.73 88888.00 2008-04-21 14:40:19.408 112 18248.38 89.25 52559.76 88888.00 2008-04-21 14:40:19.908 112 18248.39 89.25 52559.83 88888.00 2008-04-21 14:40:20.408 112 18248.37 89.30 52559.83 88888.00 2008-04-21 14:40:20.908 112 18248.48 89.25 52559.76 88888.00 2008-04-21 14:40:21.408 112 18248.42 89.30 52559.69 88888.00 2008-04-21 14:40:21.908 112 18248.37 89.38 52559.78 88888.00 2008-04-21 14:40:22.408 112 18248.34 89.41 52559.78 88888.00 2008-04-21 14:40:22.908 112 18248.34 89.42 52559.63 88888.00 2008-04-21 14:40:23.408 112 18248.43 89.45 52559.63 88888.00 2008-04-21 14:40:23.908 112 18248.48 89.37 52559.56 88888.00 2008-04-21 14:40:24.408 112 18248.41 89.29 52559.44 88888.00 2008-04-21 14:40:24.908 112 18248.43 89.34 52559.56 88888.00 2008-04-21 14:40:25.408 112 18248.49 89.33 52559.73 88888.00 2008-04-21 14:40:25.908 112 18248.44 89.28 52559.63 88888.00 2008-04-21 14:40:26.408 112 18248.37 89.30 52559.61 88888.00 2008-04-21 14:40:26.908 112 18248.30 89.26 52559.56 88888.00 2008-04-21 14:40:27.408 112 18248.35 89.14 52559.56 88888.00 2008-04-21 14:40:27.908 112 18248.44 89.13 52559.64 88888.00 2008-04-21 14:40:28.408 112 18248.39 89.12 52559.72 88888.00 2008-04-21 14:40:28.908 112 18248.28 89.16 52559.71 88888.00 2008-04-21 14:40:29.408 112 18248.33 89.22 52559.62 88888.00 2008-04-21 14:40:29.908 112 18248.33 89.20 52559.50 88888.00 2008-04-21 14:40:30.408 112 18248.23 89.17 52559.56 88888.00 2008-04-21 14:40:30.908 112 18248.07 89.22 52559.72 88888.00 2008-04-21 14:40:31.408 112 18248.16 89.21 52559.78 88888.00 2008-04-21 14:40:31.908 112 18248.19 89.15 52559.75 88888.00 2008-04-21 14:40:32.408 112 18248.22 89.15 52559.72 88888.00 2008-04-21 14:40:32.908 112 18248.28 89.10 52559.78 88888.00 2008-04-21 14:40:33.408 112 18248.24 89.16 52559.79 88888.00 2008-04-21 14:40:33.908 112 18248.33 89.26 52559.73 88888.00 2008-04-21 14:40:34.408 112 18248.26 89.20 52559.65 88888.00 2008-04-21 14:40:34.908 112 18248.23 89.15 52559.73 88888.00 2008-04-21 14:40:35.408 112 18248.26 89.10 52559.69 88888.00 2008-04-21 14:40:35.908 112 18248.19 89.05 52559.73 88888.00 2008-04-21 14:40:36.408 112 18248.18 88.95 52559.79 88888.00 2008-04-21 14:40:36.908 112 18248.09 89.01 52559.81 88888.00 2008-04-21 14:40:37.408 112 18248.10 89.04 52559.78 88888.00 2008-04-21 14:40:37.908 112 18248.20 88.86 52559.95 88888.00 2008-04-21 14:40:38.408 112 18248.12 88.80 52559.98 88888.00 2008-04-21 14:40:38.908 112 18248.12 88.92 52559.96 88888.00 2008-04-21 14:40:39.408 112 18248.15 89.03 52559.89 88888.00 2008-04-21 14:40:39.908 112 18248.17 89.10 52559.87 88888.00 2008-04-21 14:40:40.408 112 18248.09 89.16 52559.80 88888.00 2008-04-21 14:40:40.908 112 18247.88 89.25 52559.76 88888.00 2008-04-21 14:40:41.408 112 18248.02 89.36 52559.73 88888.00 2008-04-21 14:40:41.908 112 18247.98 89.25 52559.85 88888.00 2008-04-21 14:40:42.408 112 18247.99 89.20 52559.97 88888.00 2008-04-21 14:40:42.908 112 18247.96 89.19 52559.97 88888.00 2008-04-21 14:40:43.408 112 18247.96 89.24 52559.97 88888.00 2008-04-21 14:40:43.908 112 18248.02 89.24 52559.92 88888.00 2008-04-21 14:40:44.408 112 18248.06 89.17 52559.87 88888.00 2008-04-21 14:40:44.908 112 18247.90 89.08 52559.96 88888.00 2008-04-21 14:40:45.408 112 18247.83 89.07 52559.97 88888.00 2008-04-21 14:40:45.908 112 18247.93 89.09 52559.86 88888.00 2008-04-21 14:40:46.408 112 18247.97 89.10 52559.80 88888.00 2008-04-21 14:40:46.908 112 18248.00 89.12 52559.91 88888.00 2008-04-21 14:40:47.408 112 18248.01 89.14 52560.01 88888.00 2008-04-21 14:40:47.908 112 18248.02 89.13 52560.06 88888.00 2008-04-21 14:40:48.408 112 18247.91 89.18 52560.02 88888.00 2008-04-21 14:40:48.908 112 18247.67 89.24 52559.89 88888.00 2008-04-21 14:40:49.408 112 18247.68 89.22 52560.01 88888.00 2008-04-21 14:40:49.908 112 18247.72 89.23 52560.11 88888.00 2008-04-21 14:40:50.408 112 18247.69 89.22 52560.08 88888.00 2008-04-21 14:40:50.908 112 18247.67 89.19 52560.04 88888.00 2008-04-21 14:40:51.408 112 18247.63 89.24 52560.03 88888.00 2008-04-21 14:40:51.908 112 18247.52 89.31 52559.98 88888.00 2008-04-21 14:40:52.408 112 18247.63 89.21 52559.95 88888.00 2008-04-21 14:40:52.908 112 18247.76 89.23 52560.06 88888.00 2008-04-21 14:40:53.408 112 18247.67 89.25 52560.21 88888.00 2008-04-21 14:40:53.908 112 18247.67 89.28 52560.22 88888.00 2008-04-21 14:40:54.408 112 18247.68 89.25 52560.11 88888.00 2008-04-21 14:40:54.908 112 18247.70 89.30 52560.17 88888.00 2008-04-21 14:40:55.408 112 18247.74 89.35 52560.19 88888.00 2008-04-21 14:40:55.908 112 18247.66 89.52 52560.19 88888.00 2008-04-21 14:40:56.408 112 18247.54 89.55 52560.15 88888.00 2008-04-21 14:40:56.908 112 18247.69 89.58 52560.24 88888.00 2008-04-21 14:40:57.408 112 18247.64 89.57 52560.24 88888.00 2008-04-21 14:40:57.908 112 18247.61 89.37 52560.18 88888.00 2008-04-21 14:40:58.408 112 18247.57 89.35 52560.04 88888.00 2008-04-21 14:40:58.908 112 18247.70 89.52 52560.04 88888.00 2008-04-21 14:40:59.408 112 18247.66 89.56 52560.00 88888.00 2008-04-21 14:40:59.908 112 18247.64 89.57 52560.04 88888.00 2008-04-21 14:41:00.408 112 18247.64 89.56 52560.03 88888.00 2008-04-21 14:41:00.908 112 18247.54 89.55 52560.13 88888.00 2008-04-21 14:41:01.408 112 18247.57 89.58 52560.15 88888.00 2008-04-21 14:41:01.908 112 18247.57 89.48 52560.08 88888.00 2008-04-21 14:41:02.408 112 18247.54 89.56 52559.97 88888.00 2008-04-21 14:41:02.908 112 18247.58 89.67 52559.91 88888.00 2008-04-21 14:41:03.408 112 18247.55 89.64 52559.95 88888.00 2008-04-21 14:41:03.908 112 18247.45 89.69 52559.94 88888.00 2008-04-21 14:41:04.408 112 18247.54 89.78 52559.81 88888.00 2008-04-21 14:41:04.908 112 18247.77 89.72 52559.87 88888.00 2008-04-21 14:41:05.408 112 18247.79 89.67 52559.94 88888.00 2008-04-21 14:41:05.908 112 18247.76 89.62 52559.92 88888.00 2008-04-21 14:41:06.408 112 18247.90 89.56 52559.86 88888.00 2008-04-21 14:41:06.908 112 18247.87 89.53 52559.90 88888.00 2008-04-21 14:41:07.408 112 18247.85 89.57 52559.96 88888.00 2008-04-21 14:41:07.908 112 18247.93 89.62 52559.96 88888.00 2008-04-21 14:41:08.408 112 18247.95 89.66 52560.11 88888.00 2008-04-21 14:41:08.908 112 18247.90 89.77 52560.04 88888.00 2008-04-21 14:41:09.408 112 18247.86 89.82 52559.80 88888.00 2008-04-21 14:41:09.908 112 18247.83 89.76 52559.77 88888.00 2008-04-21 14:41:10.408 112 18247.86 89.71 52559.79 88888.00 2008-04-21 14:41:10.908 112 18247.78 89.73 52559.87 88888.00 2008-04-21 14:41:11.408 112 18247.77 89.74 52559.86 88888.00 2008-04-21 14:41:11.908 112 18247.83 89.71 52559.78 88888.00 2008-04-21 14:41:12.408 112 18247.94 89.73 52559.64 88888.00 2008-04-21 14:41:12.908 112 18247.97 89.75 52559.69 88888.00 2008-04-21 14:41:13.408 112 18247.91 89.69 52559.69 88888.00 2008-04-21 14:41:13.908 112 18247.96 89.67 52559.76 88888.00 2008-04-21 14:41:14.408 112 18247.90 89.66 52559.67 88888.00 2008-04-21 14:41:14.908 112 18247.95 89.63 52559.63 88888.00 2008-04-21 14:41:15.408 112 18247.94 89.58 52559.73 88888.00 2008-04-21 14:41:15.908 112 18247.91 89.61 52559.72 88888.00 2008-04-21 14:41:16.408 112 18247.94 89.61 52559.74 88888.00 2008-04-21 14:41:16.908 112 18247.95 89.57 52559.75 88888.00 2008-04-21 14:41:17.408 112 18247.98 89.53 52559.73 88888.00 2008-04-21 14:41:17.908 112 18248.02 89.43 52559.65 88888.00 2008-04-21 14:41:18.408 112 18248.07 89.37 52559.66 88888.00 2008-04-21 14:41:18.908 112 18248.02 89.38 52559.61 88888.00 2008-04-21 14:41:19.408 112 18247.99 89.44 52559.59 88888.00 2008-04-21 14:41:19.908 112 18247.99 89.42 52559.53 88888.00 2008-04-21 14:41:20.408 112 18248.05 89.39 52559.43 88888.00 2008-04-21 14:41:20.908 112 18248.02 89.38 52559.62 88888.00 2008-04-21 14:41:21.408 112 18248.06 89.34 52559.59 88888.00 2008-04-21 14:41:21.908 112 18248.12 89.34 52559.54 88888.00 2008-04-21 14:41:22.408 112 18248.10 89.44 52559.57 88888.00 2008-04-21 14:41:22.908 112 18248.21 89.42 52559.64 88888.00 2008-04-21 14:41:23.408 112 18248.26 89.33 52559.62 88888.00 2008-04-21 14:41:23.908 112 18248.21 89.29 52559.69 88888.00 2008-04-21 14:41:24.408 112 18248.19 89.22 52559.67 88888.00 2008-04-21 14:41:24.908 112 18248.15 89.17 52559.63 88888.00 2008-04-21 14:41:25.408 112 18248.11 89.23 52559.68 88888.00 2008-04-21 14:41:25.908 112 18248.21 89.29 52559.61 88888.00 2008-04-21 14:41:26.408 112 18248.39 89.17 52559.50 88888.00 2008-04-21 14:41:26.908 112 18248.32 89.21 52559.48 88888.00 2008-04-21 14:41:27.408 112 18248.30 89.20 52559.50 88888.00 2008-04-21 14:41:27.908 112 18248.26 89.16 52559.53 88888.00 2008-04-21 14:41:28.408 112 18248.23 89.14 52559.51 88888.00 2008-04-21 14:41:28.908 112 18248.23 89.12 52559.49 88888.00 2008-04-21 14:41:29.408 112 18248.18 89.09 52559.56 88888.00 2008-04-21 14:41:29.908 112 18248.16 89.03 52559.57 88888.00 2008-04-21 14:41:30.408 112 18248.12 89.03 52559.59 88888.00 2008-04-21 14:41:30.908 112 18248.11 89.07 52559.65 88888.00 2008-04-21 14:41:31.408 112 18248.16 89.10 52559.61 88888.00 2008-04-21 14:41:31.908 112 18248.31 89.11 52559.64 88888.00 2008-04-21 14:41:32.408 112 18248.21 89.08 52559.62 88888.00 2008-04-21 14:41:32.908 112 18248.18 89.02 52559.61 88888.00 2008-04-21 14:41:33.408 112 18248.23 88.81 52559.55 88888.00 2008-04-21 14:41:33.908 112 18248.27 88.68 52559.60 88888.00 2008-04-21 14:41:34.408 112 18248.19 88.84 52559.56 88888.00 2008-04-21 14:41:34.908 112 18248.11 88.92 52559.51 88888.00 2008-04-21 14:41:35.408 112 18248.22 88.97 52559.45 88888.00 2008-04-21 14:41:35.908 112 18248.22 88.94 52559.48 88888.00 2008-04-21 14:41:36.408 112 18248.21 88.82 52559.56 88888.00 2008-04-21 14:41:36.908 112 18248.30 88.85 52559.72 88888.00 2008-04-21 14:41:37.408 112 18248.38 88.84 52559.71 88888.00 2008-04-21 14:41:37.908 112 18248.46 88.87 52559.65 88888.00 2008-04-21 14:41:38.408 112 18248.45 88.87 52559.62 88888.00 2008-04-21 14:41:38.908 112 18248.45 88.86 52559.67 88888.00 2008-04-21 14:41:39.408 112 18248.38 88.89 52559.61 88888.00 2008-04-21 14:41:39.908 112 18248.33 89.02 52559.59 88888.00 2008-04-21 14:41:40.408 112 18248.27 89.11 52559.69 88888.00 2008-04-21 14:41:40.908 112 18248.38 89.07 52559.65 88888.00 2008-04-21 14:41:41.408 112 18248.45 89.12 52559.65 88888.00 2008-04-21 14:41:41.908 112 18248.53 89.11 52559.60 88888.00 2008-04-21 14:41:42.408 112 18248.43 89.20 52559.57 88888.00 2008-04-21 14:41:42.908 112 18248.42 89.20 52559.55 88888.00 2008-04-21 14:41:43.408 112 18248.52 89.07 52559.53 88888.00 2008-04-21 14:41:43.908 112 18248.58 89.03 52559.46 88888.00 2008-04-21 14:41:44.408 112 18248.54 89.00 52559.61 88888.00 2008-04-21 14:41:44.908 112 18248.63 89.01 52559.66 88888.00 2008-04-21 14:41:45.408 112 18248.72 89.08 52559.62 88888.00 2008-04-21 14:41:45.908 112 18248.73 89.13 52559.69 88888.00 2008-04-21 14:41:46.408 112 18248.71 89.12 52559.73 88888.00 2008-04-21 14:41:46.908 112 18248.80 89.19 52559.69 88888.00 2008-04-21 14:41:47.408 112 18248.83 89.20 52559.71 88888.00 2008-04-21 14:41:47.908 112 18248.78 89.22 52559.81 88888.00 2008-04-21 14:41:48.408 112 18248.88 89.29 52559.91 88888.00 2008-04-21 14:41:48.908 112 18248.85 89.29 52559.63 88888.00 2008-04-21 14:41:49.408 112 18248.82 89.20 52559.55 88888.00 2008-04-21 14:41:49.908 112 18248.91 89.26 52559.61 88888.00 2008-04-21 14:41:50.408 112 18248.86 89.34 52559.56 88888.00 2008-04-21 14:41:50.908 112 18248.76 89.29 52559.60 88888.00 2008-04-21 14:41:51.408 112 18248.77 89.35 52559.66 88888.00 2008-04-21 14:41:51.908 112 18248.74 89.43 52559.76 88888.00 2008-04-21 14:41:52.408 112 18248.84 89.45 52559.61 88888.00 2008-04-21 14:41:52.908 112 18248.87 89.41 52559.50 88888.00 2008-04-21 14:41:53.408 112 18248.92 89.42 52559.61 88888.00 2008-04-21 14:41:53.908 112 18248.88 89.35 52559.67 88888.00 2008-04-21 14:41:54.408 112 18248.86 89.36 52559.66 88888.00 2008-04-21 14:41:54.908 112 18248.89 89.38 52559.69 88888.00 2008-04-21 14:41:55.408 112 18248.94 89.40 52559.60 88888.00 2008-04-21 14:41:55.908 112 18249.02 89.52 52559.64 88888.00 2008-04-21 14:41:56.408 112 18248.98 89.46 52559.66 88888.00 2008-04-21 14:41:56.908 112 18248.95 89.48 52559.62 88888.00 2008-04-21 14:41:57.408 112 18248.86 89.47 52559.68 88888.00 2008-04-21 14:41:57.908 112 18248.81 89.36 52559.69 88888.00 2008-04-21 14:41:58.408 112 18248.76 89.34 52559.66 88888.00 2008-04-21 14:41:58.908 112 18248.78 89.40 52559.66 88888.00 2008-04-21 14:41:59.408 112 18248.86 89.31 52559.67 88888.00 2008-04-21 14:41:59.908 112 18248.89 89.20 52559.69 88888.00 2008-04-21 14:42:00.408 112 18248.99 89.18 52559.68 88888.00 2008-04-21 14:42:00.908 112 18248.99 89.14 52559.62 88888.00 2008-04-21 14:42:01.408 112 18248.97 89.18 52559.68 88888.00 2008-04-21 14:42:01.908 112 18248.84 89.21 52559.74 88888.00 2008-04-21 14:42:02.408 112 18248.78 89.17 52559.85 88888.00 2008-04-21 14:42:02.908 112 18248.95 89.13 52559.81 88888.00 2008-04-21 14:42:03.408 112 18249.10 89.06 52559.71 88888.00 2008-04-21 14:42:03.908 112 18249.16 89.14 52559.75 88888.00 2008-04-21 14:42:04.408 112 18249.16 89.06 52559.83 88888.00 2008-04-21 14:42:04.908 112 18249.28 89.09 52559.84 88888.00 2008-04-21 14:42:05.408 112 18249.35 89.03 52559.90 88888.00 2008-04-21 14:42:05.908 112 18249.30 89.01 52559.81 88888.00 2008-04-21 14:42:06.408 112 18249.24 88.98 52559.85 88888.00 2008-04-21 14:42:06.908 112 18249.29 88.92 52559.88 88888.00 2008-04-21 14:42:07.408 112 18249.30 88.89 52559.96 88888.00 2008-04-21 14:42:07.908 112 18249.34 88.97 52559.86 88888.00 2008-04-21 14:42:08.408 112 18249.38 89.03 52559.78 88888.00 2008-04-21 14:42:08.908 112 18249.21 89.05 52559.74 88888.00 2008-04-21 14:42:09.408 112 18249.19 89.01 52559.77 88888.00 2008-04-21 14:42:09.908 112 18249.24 88.99 52559.74 88888.00 2008-04-21 14:42:10.408 112 18249.21 89.00 52559.84 88888.00 2008-04-21 14:42:10.908 112 18249.17 88.96 52559.83 88888.00 2008-04-21 14:42:11.408 112 18249.20 88.88 52559.61 88888.00 2008-04-21 14:42:11.908 112 18248.95 88.89 52559.61 88888.00 2008-04-21 14:42:12.408 112 18248.99 88.95 52559.63 88888.00 2008-04-21 14:42:12.908 112 18249.13 88.95 52559.71 88888.00 2008-04-21 14:42:13.408 112 18249.25 88.91 52559.69 88888.00 2008-04-21 14:42:13.908 112 18249.30 88.82 52559.74 88888.00 2008-04-21 14:42:14.408 112 18249.28 88.63 52559.84 88888.00 2008-04-21 14:42:14.908 112 18249.22 88.57 52559.85 88888.00 2008-04-21 14:42:15.408 112 18249.27 88.73 52559.72 88888.00 2008-04-21 14:42:15.908 112 18249.34 88.77 52559.62 88888.00 2008-04-21 14:42:16.408 112 18249.21 88.68 52559.73 88888.00 2008-04-21 14:42:16.908 112 18248.86 88.69 52559.77 88888.00 2008-04-21 14:42:17.408 112 18248.98 88.65 52559.77 88888.00 2008-04-21 14:42:17.908 112 18249.16 88.56 52559.73 88888.00 2008-04-21 14:42:18.408 112 18249.28 88.52 52559.80 88888.00 2008-04-21 14:42:18.908 112 18249.32 88.66 52559.87 88888.00 2008-04-21 14:42:19.408 112 18249.22 88.72 52559.77 88888.00 2008-04-21 14:42:19.908 112 18249.21 88.68 52559.60 88888.00 2008-04-21 14:42:20.408 112 18249.17 88.63 52559.73 88888.00 2008-04-21 14:42:20.908 112 18249.21 88.64 52559.79 88888.00 2008-04-21 14:42:21.408 112 18249.21 88.61 52559.85 88888.00 2008-04-21 14:42:21.908 112 18249.26 88.59 52559.80 88888.00 2008-04-21 14:42:22.408 112 18249.29 88.47 52559.88 88888.00 2008-04-21 14:42:22.908 112 18249.29 88.40 52559.85 88888.00 2008-04-21 14:42:23.408 112 18249.18 88.36 52559.80 88888.00 2008-04-21 14:42:23.908 112 18249.20 88.38 52559.65 88888.00 2008-04-21 14:42:24.408 112 18249.31 88.37 52559.56 88888.00 2008-04-21 14:42:24.908 112 18249.37 88.41 52559.61 88888.00 2008-04-21 14:42:25.408 112 18249.32 88.36 52559.59 88888.00 2008-04-21 14:42:25.908 112 18249.20 88.41 52559.59 88888.00 2008-04-21 14:42:26.408 112 18249.26 88.41 52559.72 88888.00 2008-04-21 14:42:26.908 112 18249.31 88.30 52559.75 88888.00 2008-04-21 14:42:27.408 112 18249.30 88.24 52559.67 88888.00 2008-04-21 14:42:27.908 112 18249.42 88.31 52559.66 88888.00 2008-04-21 14:42:28.408 112 18249.36 88.39 52559.72 88888.00 2008-04-21 14:42:28.908 112 18249.26 88.34 52559.64 88888.00 2008-04-21 14:42:29.408 112 18249.32 88.30 52559.66 88888.00 2008-04-21 14:42:29.908 112 18249.28 88.25 52559.74 88888.00 2008-04-21 14:42:30.408 112 18249.24 88.26 52559.73 88888.00 2008-04-21 14:42:30.908 112 18249.30 88.31 52559.76 88888.00 2008-04-21 14:42:31.408 112 18249.28 88.32 52559.88 88888.00 2008-04-21 14:42:31.908 112 18249.29 88.33 52559.87 88888.00 2008-04-21 14:42:32.408 112 18249.27 88.28 52559.94 88888.00 2008-04-21 14:42:32.908 112 18249.34 88.26 52560.07 88888.00 2008-04-21 14:42:33.408 112 18249.39 88.30 52560.01 88888.00 2008-04-21 14:42:33.908 112 18249.30 88.20 52560.00 88888.00 2008-04-21 14:42:34.408 112 18249.29 88.24 52559.96 88888.00 2008-04-21 14:42:34.908 112 18249.29 88.22 52559.98 88888.00 2008-04-21 14:42:35.408 112 18249.21 88.18 52559.98 88888.00 2008-04-21 14:42:35.908 112 18249.25 88.14 52559.90 88888.00 2008-04-21 14:42:36.408 112 18249.27 88.11 52559.81 88888.00 2008-04-21 14:42:36.908 112 18249.22 88.12 52559.83 88888.00 2008-04-21 14:42:37.408 112 18249.19 88.18 52559.80 88888.00 2008-04-21 14:42:37.908 112 18249.20 88.18 52559.79 88888.00 2008-04-21 14:42:38.408 112 18249.25 88.21 52559.96 88888.00 2008-04-21 14:42:38.908 112 18249.22 88.17 52559.87 88888.00 2008-04-21 14:42:39.408 112 18249.15 88.20 52559.84 88888.00 2008-04-21 14:42:39.908 112 18249.20 88.20 52559.89 88888.00 2008-04-21 14:42:40.408 112 18249.18 88.21 52559.78 88888.00 2008-04-21 14:42:40.908 112 18249.25 88.18 52559.66 88888.00 2008-04-21 14:42:41.408 112 18249.22 88.06 52559.68 88888.00 2008-04-21 14:42:41.908 112 18249.21 88.09 52559.63 88888.00 2008-04-21 14:42:42.408 112 18249.10 88.12 52559.62 88888.00 2008-04-21 14:42:42.908 112 18249.14 88.17 52559.55 88888.00 2008-04-21 14:42:43.408 112 18249.16 88.03 52559.52 88888.00 2008-04-21 14:42:43.908 112 18249.13 87.98 52559.53 88888.00 2008-04-21 14:42:44.408 112 18249.07 87.98 52559.54 88888.00 2008-04-21 14:42:44.908 112 18249.03 87.95 52559.68 88888.00 2008-04-21 14:42:45.408 112 18248.98 87.98 52559.68 88888.00 2008-04-21 14:42:45.908 112 18249.07 87.99 52559.66 88888.00 2008-04-21 14:42:46.408 112 18249.10 87.92 52559.72 88888.00 2008-04-21 14:42:46.908 112 18249.25 87.92 52559.71 88888.00 2008-04-21 14:42:47.408 112 18249.19 87.96 52559.71 88888.00 2008-04-21 14:42:47.908 112 18249.08 87.86 52559.57 88888.00 2008-04-21 14:42:48.408 112 18249.25 87.87 52559.46 88888.00 2008-04-21 14:42:48.908 112 18249.15 87.87 52559.42 88888.00 2008-04-21 14:42:49.408 112 18249.11 87.86 52559.42 88888.00 2008-04-21 14:42:49.908 112 18249.27 87.83 52559.57 88888.00 2008-04-21 14:42:50.408 112 18249.29 87.82 52559.72 88888.00 2008-04-21 14:42:50.908 112 18249.21 87.81 52559.77 88888.00 2008-04-21 14:42:51.408 112 18249.15 87.89 52559.83 88888.00 2008-04-21 14:42:51.908 112 18249.16 87.92 52559.78 88888.00 2008-04-21 14:42:52.408 112 18249.10 87.90 52559.64 88888.00 2008-04-21 14:42:52.908 112 18249.09 87.89 52559.53 88888.00 2008-04-21 14:42:53.408 112 18249.18 87.81 52559.55 88888.00 2008-04-21 14:42:53.908 112 18249.21 87.77 52559.57 88888.00 2008-04-21 14:42:54.408 112 18249.15 87.75 52559.60 88888.00 2008-04-21 14:42:54.908 112 18249.20 87.67 52559.66 88888.00 2008-04-21 14:42:55.408 112 18249.26 87.35 52559.63 88888.00 2008-04-21 14:42:55.908 112 18249.26 87.44 52559.65 88888.00 2008-04-21 14:42:56.408 112 18249.30 87.62 52559.55 88888.00 2008-04-21 14:42:56.908 112 18249.36 87.68 52559.55 88888.00 2008-04-21 14:42:57.408 112 18249.32 87.68 52559.55 88888.00 2008-04-21 14:42:57.908 112 18249.29 87.70 52559.50 88888.00 2008-04-21 14:42:58.408 112 18249.32 87.72 52559.54 88888.00 2008-04-21 14:42:58.908 112 18249.45 87.76 52559.56 88888.00 2008-04-21 14:42:59.408 112 18249.48 87.75 52559.51 88888.00 2008-04-21 14:42:59.908 112 18249.39 87.67 52559.54 88888.00 2008-04-21 14:43:00.408 112 18249.28 87.69 52559.51 88888.00 2008-04-21 14:43:00.908 112 18249.34 87.58 52559.46 88888.00 2008-04-21 14:43:01.408 112 18249.36 87.45 52559.56 88888.00 2008-04-21 14:43:01.908 112 18249.39 87.42 52559.55 88888.00 2008-04-21 14:43:02.408 112 18249.40 87.38 52559.49 88888.00 2008-04-21 14:43:02.908 112 18249.41 87.38 52559.56 88888.00 2008-04-21 14:43:03.408 112 18249.29 87.32 52559.62 88888.00 2008-04-21 14:43:03.908 112 18249.27 87.32 52559.53 88888.00 2008-04-21 14:43:04.408 112 18249.29 87.31 52559.50 88888.00 2008-04-21 14:43:04.908 112 18249.29 87.35 52559.51 88888.00 2008-04-21 14:43:05.408 112 18249.27 87.23 52559.49 88888.00 2008-04-21 14:43:05.908 112 18249.29 87.24 52559.59 88888.00 2008-04-21 14:43:06.408 112 18249.30 87.25 52559.42 88888.00 2008-04-21 14:43:06.908 112 18249.26 87.29 52559.53 88888.00 2008-04-21 14:43:07.408 112 18249.22 87.23 52559.56 88888.00 2008-04-21 14:43:07.908 112 18249.29 87.26 52559.44 88888.00 2008-04-21 14:43:08.408 112 18249.30 87.24 52559.40 88888.00 2008-04-21 14:43:08.908 112 18249.25 87.31 52559.54 88888.00 2008-04-21 14:43:09.408 112 18249.17 87.30 52559.52 88888.00 2008-04-21 14:43:09.908 112 18249.24 87.38 52559.52 88888.00 2008-04-21 14:43:10.408 112 18249.14 87.37 52559.49 88888.00 2008-04-21 14:43:10.908 112 18249.11 87.25 52559.42 88888.00 2008-04-21 14:43:11.408 112 18249.07 87.19 52559.48 88888.00 2008-04-21 14:43:11.908 112 18249.04 87.19 52559.40 88888.00 2008-04-21 14:43:12.408 112 18249.04 87.18 52559.30 88888.00 2008-04-21 14:43:12.908 112 18249.17 87.07 52559.41 88888.00 2008-04-21 14:43:13.408 112 18249.13 87.11 52559.45 88888.00 2008-04-21 14:43:13.908 112 18249.05 87.23 52559.49 88888.00 2008-04-21 14:43:14.408 112 18249.13 87.17 52559.61 88888.00 2008-04-21 14:43:14.908 112 18249.13 87.17 52559.62 88888.00 2008-04-21 14:43:15.408 112 18249.10 87.21 52559.63 88888.00 2008-04-21 14:43:15.908 112 18249.05 87.22 52559.51 88888.00 2008-04-21 14:43:16.408 112 18249.04 87.25 52559.44 88888.00 2008-04-21 14:43:16.908 112 18249.08 87.20 52559.56 88888.00 2008-04-21 14:43:17.408 112 18249.10 87.14 52559.64 88888.00 2008-04-21 14:43:17.908 112 18249.05 87.14 52559.51 88888.00 2008-04-21 14:43:18.408 112 18249.07 87.14 52559.45 88888.00 2008-04-21 14:43:18.908 112 18249.00 87.13 52559.64 88888.00 2008-04-21 14:43:19.408 112 18249.04 87.11 52559.65 88888.00 2008-04-21 14:43:19.908 112 18249.05 87.06 52559.42 88888.00 2008-04-21 14:43:20.408 112 18248.96 87.02 52559.48 88888.00 2008-04-21 14:43:20.908 112 18248.88 87.19 52559.53 88888.00 2008-04-21 14:43:21.408 112 18248.84 87.21 52559.43 88888.00 2008-04-21 14:43:21.908 112 18248.88 87.22 52559.51 88888.00 2008-04-21 14:43:22.408 112 18248.87 87.16 52559.61 88888.00 2008-04-21 14:43:22.908 112 18248.86 87.14 52559.63 88888.00 2008-04-21 14:43:23.408 112 18248.94 87.13 52559.61 88888.00 2008-04-21 14:43:23.908 112 18249.04 87.08 52559.65 88888.00 2008-04-21 14:43:24.408 112 18249.03 87.13 52559.53 88888.00 2008-04-21 14:43:24.908 112 18249.11 87.22 52559.43 88888.00 2008-04-21 14:43:25.408 112 18249.08 87.19 52559.56 88888.00 2008-04-21 14:43:25.908 112 18248.94 87.15 52559.62 88888.00 2008-04-21 14:43:26.408 112 18248.92 87.12 52559.78 88888.00 2008-04-21 14:43:26.908 112 18249.04 87.15 52559.79 88888.00 2008-04-21 14:43:27.408 112 18249.09 87.10 52559.56 88888.00 2008-04-21 14:43:27.908 112 18249.04 87.13 52559.48 88888.00 2008-04-21 14:43:28.408 112 18248.86 87.21 52559.52 88888.00 2008-04-21 14:43:28.908 112 18248.89 87.26 52559.66 88888.00 2008-04-21 14:43:29.408 112 18248.93 87.29 52559.64 88888.00 2008-04-21 14:43:29.908 112 18248.87 87.29 52559.60 88888.00 2008-04-21 14:43:30.408 112 18248.85 87.29 52559.60 88888.00 2008-04-21 14:43:30.908 112 18248.88 87.28 52559.54 88888.00 2008-04-21 14:43:31.408 112 18248.86 87.28 52559.65 88888.00 2008-04-21 14:43:31.908 112 18248.88 87.30 52559.65 88888.00 2008-04-21 14:43:32.408 112 18248.84 87.22 52559.67 88888.00 2008-04-21 14:43:32.908 112 18248.75 87.22 52559.69 88888.00 2008-04-21 14:43:33.408 112 18248.74 87.17 52559.75 88888.00 2008-04-21 14:43:33.908 112 18248.84 87.19 52559.72 88888.00 2008-04-21 14:43:34.408 112 18248.96 87.18 52559.63 88888.00 2008-04-21 14:43:34.908 112 18248.86 87.23 52559.62 88888.00 2008-04-21 14:43:35.408 112 18248.80 87.17 52559.80 88888.00 2008-04-21 14:43:35.908 112 18248.84 87.09 52559.81 88888.00 2008-04-21 14:43:36.408 112 18248.83 87.07 52559.79 88888.00 2008-04-21 14:43:36.908 112 18248.97 87.07 52559.65 88888.00 2008-04-21 14:43:37.408 112 18249.00 87.00 52559.57 88888.00 2008-04-21 14:43:37.908 112 18248.95 86.97 52559.61 88888.00 2008-04-21 14:43:38.408 112 18248.97 87.09 52559.56 88888.00 2008-04-21 14:43:38.908 112 18248.93 87.04 52559.59 88888.00 2008-04-21 14:43:39.408 112 18248.86 87.00 52559.69 88888.00 2008-04-21 14:43:39.908 112 18248.88 86.98 52559.76 88888.00 2008-04-21 14:43:40.408 112 18248.92 86.88 52559.66 88888.00 2008-04-21 14:43:40.908 112 18248.91 86.80 52559.61 88888.00 2008-04-21 14:43:41.408 112 18248.80 86.82 52559.54 88888.00 2008-04-21 14:43:41.908 112 18248.95 86.83 52559.51 88888.00 2008-04-21 14:43:42.408 112 18249.04 86.78 52559.49 88888.00 2008-04-21 14:43:42.908 112 18248.94 86.77 52559.55 88888.00 2008-04-21 14:43:43.408 112 18248.95 86.79 52559.60 88888.00 2008-04-21 14:43:43.908 112 18248.95 86.78 52559.65 88888.00 2008-04-21 14:43:44.408 112 18248.92 86.75 52559.66 88888.00 2008-04-21 14:43:44.908 112 18248.94 86.71 52559.66 88888.00 2008-04-21 14:43:45.408 112 18248.94 86.71 52559.66 88888.00 2008-04-21 14:43:45.908 112 18249.00 86.67 52559.65 88888.00 2008-04-21 14:43:46.408 112 18249.00 86.50 52559.67 88888.00 2008-04-21 14:43:46.908 112 18248.89 86.57 52559.71 88888.00 2008-04-21 14:43:47.408 112 18248.98 86.70 52559.75 88888.00 2008-04-21 14:43:47.908 112 18248.93 86.80 52559.72 88888.00 2008-04-21 14:43:48.408 112 18248.91 86.75 52559.72 88888.00 2008-04-21 14:43:48.908 112 18248.83 86.68 52559.75 88888.00 2008-04-21 14:43:49.408 112 18248.91 86.65 52559.76 88888.00 2008-04-21 14:43:49.908 112 18248.96 86.63 52559.75 88888.00 2008-04-21 14:43:50.408 112 18249.00 86.61 52559.79 88888.00 2008-04-21 14:43:50.908 112 18249.03 86.68 52559.84 88888.00 2008-04-21 14:43:51.408 112 18249.07 86.67 52559.88 88888.00 2008-04-21 14:43:51.908 112 18249.03 86.72 52559.96 88888.00 2008-04-21 14:43:52.408 112 18249.05 86.69 52559.92 88888.00 2008-04-21 14:43:52.908 112 18249.08 86.63 52559.92 88888.00 2008-04-21 14:43:53.408 112 18248.96 86.61 52560.01 88888.00 2008-04-21 14:43:53.908 112 18248.85 86.62 52559.99 88888.00 2008-04-21 14:43:54.408 112 18248.80 86.58 52559.97 88888.00 2008-04-21 14:43:54.908 112 18248.89 86.54 52559.95 88888.00 2008-04-21 14:43:55.408 112 18248.88 86.40 52560.00 88888.00 2008-04-21 14:43:55.908 112 18248.91 86.34 52560.04 88888.00 2008-04-21 14:43:56.408 112 18248.86 86.34 52560.04 88888.00 2008-04-21 14:43:56.908 112 18248.74 86.41 52559.98 88888.00 2008-04-21 14:43:57.408 112 18248.77 86.40 52559.89 88888.00 2008-04-21 14:43:57.908 112 18248.74 86.37 52559.85 88888.00 2008-04-21 14:43:58.408 112 18248.78 86.47 52559.87 88888.00 2008-04-21 14:43:58.908 112 18248.81 86.49 52559.99 88888.00 2008-04-21 14:43:59.408 112 18248.73 86.58 52560.03 88888.00 2008-04-21 14:43:59.908 112 18248.71 86.55 52560.06 88888.00 2008-04-21 14:44:00.408 112 18248.71 86.45 52560.07 88888.00 2008-04-21 14:44:00.908 112 18248.67 86.35 52560.11 88888.00 2008-04-21 14:44:01.408 112 18248.70 86.43 52560.08 88888.00 2008-04-21 14:44:01.908 112 18248.70 86.50 52560.10 88888.00 2008-04-21 14:44:02.408 112 18248.64 86.39 52560.13 88888.00 2008-04-21 14:44:02.908 112 18248.63 86.36 52560.17 88888.00 2008-04-21 14:44:03.408 112 18248.65 86.46 52560.12 88888.00 2008-04-21 14:44:03.908 112 18248.72 86.44 52559.99 88888.00 2008-04-21 14:44:04.408 112 18248.71 86.40 52560.01 88888.00 2008-04-21 14:44:04.908 112 18248.61 86.39 52559.98 88888.00 2008-04-21 14:44:05.408 112 18248.75 86.38 52560.06 88888.00 2008-04-21 14:44:05.908 112 18248.74 86.43 52560.10 88888.00 2008-04-21 14:44:06.408 112 18248.62 86.41 52560.09 88888.00 2008-04-21 14:44:06.908 112 18248.52 86.42 52560.09 88888.00 2008-04-21 14:44:07.408 112 18248.60 86.41 52559.90 88888.00 2008-04-21 14:44:07.908 112 18248.65 86.38 52559.91 88888.00 2008-04-21 14:44:08.408 112 18248.54 86.34 52559.94 88888.00 2008-04-21 14:44:08.908 112 18248.52 86.32 52559.96 88888.00 2008-04-21 14:44:09.408 112 18248.60 86.39 52559.95 88888.00 2008-04-21 14:44:09.908 112 18248.53 86.42 52559.94 88888.00 2008-04-21 14:44:10.408 112 18248.41 86.48 52559.89 88888.00 2008-04-21 14:44:10.908 112 18248.38 86.52 52559.98 88888.00 2008-04-21 14:44:11.408 112 18248.37 86.58 52560.02 88888.00 2008-04-21 14:44:11.908 112 18248.44 86.58 52559.89 88888.00 2008-04-21 14:44:12.408 112 18248.51 86.62 52559.88 88888.00 2008-04-21 14:44:12.908 112 18248.54 86.53 52559.90 88888.00 2008-04-21 14:44:13.408 112 18248.62 86.57 52559.90 88888.00 2008-04-21 14:44:13.908 112 18248.56 86.58 52559.75 88888.00 2008-04-21 14:44:14.408 112 18248.52 86.53 52559.86 88888.00 2008-04-21 14:44:14.908 112 18248.59 86.56 52559.91 88888.00 2008-04-21 14:44:15.408 112 18248.60 86.62 52559.90 88888.00 2008-04-21 14:44:15.908 112 18248.56 86.61 52560.03 88888.00 2008-04-21 14:44:16.408 112 18248.49 86.58 52560.00 88888.00 2008-04-21 14:44:16.908 112 18248.40 86.58 52560.00 88888.00 2008-04-21 14:44:17.408 112 18248.35 86.69 52560.03 88888.00 2008-04-21 14:44:17.908 112 18248.27 86.72 52560.06 88888.00 2008-04-21 14:44:18.408 112 18248.31 86.66 52560.02 88888.00 2008-04-21 14:44:18.908 112 18248.41 86.56 52560.12 88888.00 2008-04-21 14:44:19.408 112 18248.33 86.65 52560.13 88888.00 2008-04-21 14:44:19.908 112 18248.26 86.59 52560.11 88888.00 2008-04-21 14:44:20.408 112 18248.45 86.37 52560.22 88888.00 2008-04-21 14:44:20.908 112 18248.43 86.37 52560.15 88888.00 2008-04-21 14:44:21.408 112 18248.39 86.61 52560.04 88888.00 2008-04-21 14:44:21.908 112 18248.38 86.61 52560.00 88888.00 2008-04-21 14:44:22.408 112 18248.38 86.55 52560.03 88888.00 2008-04-21 14:44:22.908 112 18248.43 86.48 52560.00 88888.00 2008-04-21 14:44:23.408 112 18248.33 86.52 52559.98 88888.00 2008-04-21 14:44:23.908 112 18248.35 86.58 52559.96 88888.00 2008-04-21 14:44:24.408 112 18248.26 86.66 52560.01 88888.00 2008-04-21 14:44:24.908 112 18248.31 86.64 52560.04 88888.00 2008-04-21 14:44:25.408 112 18248.39 86.72 52560.07 88888.00 2008-04-21 14:44:25.908 112 18248.46 86.67 52560.00 88888.00 2008-04-21 14:44:26.408 112 18248.32 86.69 52560.02 88888.00 2008-04-21 14:44:26.908 112 18248.34 86.63 52560.08 88888.00 2008-04-21 14:44:27.408 112 18248.38 86.56 52560.07 88888.00 2008-04-21 14:44:27.908 112 18248.41 86.57 52560.03 88888.00 2008-04-21 14:44:28.408 112 18248.45 86.56 52559.98 88888.00 2008-04-21 14:44:28.908 112 18248.42 86.51 52559.99 88888.00 2008-04-21 14:44:29.408 112 18248.51 86.58 52560.07 88888.00 2008-04-21 14:44:29.908 112 18248.58 86.61 52560.08 88888.00 2008-04-21 14:44:30.408 112 18248.40 86.67 52560.19 88888.00 2008-04-21 14:44:30.908 112 18248.39 86.65 52560.20 88888.00 2008-04-21 14:44:31.408 112 18248.46 86.62 52560.19 88888.00 2008-04-21 14:44:31.908 112 18248.54 86.35 52560.14 88888.00 2008-04-21 14:44:32.408 112 18248.61 86.22 52560.06 88888.00 2008-04-21 14:44:32.908 112 18248.46 86.25 52560.04 88888.00 2008-04-21 14:44:33.408 112 18248.43 86.46 52560.15 88888.00 2008-04-21 14:44:33.908 112 18248.54 86.58 52560.29 88888.00 2008-04-21 14:44:34.408 112 18248.52 86.53 52560.33 88888.00 2008-04-21 14:44:34.908 112 18248.45 86.54 52560.23 88888.00 2008-04-21 14:44:35.408 112 18248.50 86.51 52560.13 88888.00 2008-04-21 14:44:35.908 112 18248.48 86.49 52560.18 88888.00 2008-04-21 14:44:36.408 112 18248.45 86.48 52560.13 88888.00 2008-04-21 14:44:36.908 112 18248.51 86.49 52559.99 88888.00 2008-04-21 14:44:37.408 112 18248.54 86.46 52559.88 88888.00 2008-04-21 14:44:37.908 112 18248.55 86.53 52559.95 88888.00 2008-04-21 14:44:38.408 112 18248.59 86.41 52560.03 88888.00 2008-04-21 14:44:38.908 112 18248.59 86.40 52560.09 88888.00 2008-04-21 14:44:39.408 112 18248.61 86.41 52560.04 88888.00 2008-04-21 14:44:39.908 112 18248.61 86.39 52559.96 88888.00 2008-04-21 14:44:40.408 112 18248.56 86.39 52559.92 88888.00 2008-04-21 14:44:40.908 112 18248.53 86.42 52559.97 88888.00 2008-04-21 14:44:41.408 112 18248.35 86.37 52559.94 88888.00 2008-04-21 14:44:41.908 112 18248.38 86.36 52559.89 88888.00 2008-04-21 14:44:42.408 112 18248.49 86.40 52559.83 88888.00 2008-04-21 14:44:42.908 112 18248.45 86.35 52559.98 88888.00 2008-04-21 14:44:43.408 112 18248.43 86.29 52560.00 88888.00 2008-04-21 14:44:43.908 112 18248.44 86.24 52559.99 88888.00 2008-04-21 14:44:44.408 112 18248.51 86.25 52559.89 88888.00 2008-04-21 14:44:44.908 112 18248.60 86.26 52559.96 88888.00 2008-04-21 14:44:45.408 112 18248.70 86.26 52560.00 88888.00 2008-04-21 14:44:45.908 112 18248.69 86.36 52560.10 88888.00 2008-04-21 14:44:46.408 112 18248.65 86.28 52560.13 88888.00 2008-04-21 14:44:46.908 112 18248.70 86.16 52560.15 88888.00 2008-04-21 14:44:47.408 112 18248.65 86.20 52560.14 88888.00 2008-04-21 14:44:47.908 112 18248.52 86.20 52560.13 88888.00 2008-04-21 14:44:48.408 112 18248.50 86.13 52560.17 88888.00 2008-04-21 14:44:48.908 112 18248.51 86.08 52560.09 88888.00 2008-04-21 14:44:49.408 112 18248.48 86.10 52560.01 88888.00 2008-04-21 14:44:49.908 112 18248.56 86.10 52560.07 88888.00 2008-04-21 14:44:50.408 112 18248.66 86.13 52560.08 88888.00 2008-04-21 14:44:50.908 112 18248.58 86.16 52560.15 88888.00 2008-04-21 14:44:51.408 112 18248.55 86.11 52560.10 88888.00 2008-04-21 14:44:51.908 112 18248.65 86.09 52560.01 88888.00 2008-04-21 14:44:52.408 112 18248.77 86.08 52560.06 88888.00 2008-04-21 14:44:52.908 112 18248.54 86.03 52560.06 88888.00 2008-04-21 14:44:53.408 112 18248.48 85.98 52560.06 88888.00 2008-04-21 14:44:53.908 112 18248.51 85.94 52560.17 88888.00 2008-04-21 14:44:54.408 112 18248.60 85.89 52560.18 88888.00 2008-04-21 14:44:54.908 112 18248.44 85.91 52560.03 88888.00 2008-04-21 14:44:55.408 112 18248.42 85.91 52559.96 88888.00 2008-04-21 14:44:55.908 112 18248.40 85.90 52559.87 88888.00 2008-04-21 14:44:56.408 112 18248.34 85.94 52559.89 88888.00 2008-04-21 14:44:56.908 112 18248.33 85.92 52559.87 88888.00 2008-04-21 14:44:57.408 112 18248.31 85.90 52559.90 88888.00 2008-04-21 14:44:57.908 112 18248.42 85.91 52559.84 88888.00 2008-04-21 14:44:58.408 112 18248.46 85.92 52559.83 88888.00 2008-04-21 14:44:58.908 112 18248.44 85.88 52559.81 88888.00 2008-04-21 14:44:59.408 112 18248.44 85.89 52559.88 88888.00 2008-04-21 14:44:59.908 112 18248.33 85.96 52559.91 88888.00 2008-04-21 14:45:00.408 112 18248.30 86.02 52559.87 88888.00 2008-04-21 14:45:00.908 112 18248.30 85.92 52559.81 88888.00 2008-04-21 14:45:01.408 112 18248.40 85.91 52559.91 88888.00 2008-04-21 14:45:01.908 112 18248.33 85.92 52560.01 88888.00 2008-04-21 14:45:02.408 112 18248.20 85.95 52559.94 88888.00 2008-04-21 14:45:02.908 112 18248.28 85.96 52559.90 88888.00 2008-04-21 14:45:03.408 112 18248.41 85.98 52559.81 88888.00 2008-04-21 14:45:03.908 112 18248.29 85.99 52559.81 88888.00 2008-04-21 14:45:04.408 112 18248.22 86.01 52559.91 88888.00 2008-04-21 14:45:04.908 112 18248.26 86.03 52559.88 88888.00 2008-04-21 14:45:05.408 112 18248.28 86.02 52559.91 88888.00 2008-04-21 14:45:05.908 112 18248.22 86.05 52559.88 88888.00 2008-04-21 14:45:06.408 112 18248.18 86.06 52559.85 88888.00 2008-04-21 14:45:06.908 112 18248.24 86.02 52559.85 88888.00 2008-04-21 14:45:07.408 112 18248.35 85.99 52559.91 88888.00 2008-04-21 14:45:07.908 112 18248.35 85.95 52559.99 88888.00 2008-04-21 14:45:08.408 112 18248.42 85.97 52559.98 88888.00 2008-04-21 14:45:08.908 112 18248.43 86.03 52560.00 88888.00 2008-04-21 14:45:09.408 112 18248.39 86.03 52559.96 88888.00 2008-04-21 14:45:09.908 112 18248.30 85.85 52559.85 88888.00 2008-04-21 14:45:10.408 112 18248.46 85.95 52559.83 88888.00 2008-04-21 14:45:10.908 112 18248.41 85.97 52559.85 88888.00 2008-04-21 14:45:11.408 112 18248.51 85.92 52559.91 88888.00 2008-04-21 14:45:11.908 112 18248.60 86.00 52559.88 88888.00 2008-04-21 14:45:12.408 112 18248.42 85.94 52559.75 88888.00 2008-04-21 14:45:12.908 112 18248.32 86.03 52559.85 88888.00 2008-04-21 14:45:13.408 112 18248.28 86.08 52559.83 88888.00 2008-04-21 14:45:13.908 112 18248.23 86.10 52559.79 88888.00 2008-04-21 14:45:14.408 112 18248.24 86.05 52559.87 88888.00 2008-04-21 14:45:14.908 112 18248.16 86.13 52559.88 88888.00 2008-04-21 14:45:15.408 112 18248.28 86.08 52559.78 88888.00 2008-04-21 14:45:15.908 112 18248.40 86.03 52559.74 88888.00 2008-04-21 14:45:16.408 112 18248.35 86.12 52559.66 88888.00 2008-04-21 14:45:16.908 112 18248.33 86.15 52559.78 88888.00 2008-04-21 14:45:17.408 112 18248.37 86.17 52559.90 88888.00 2008-04-21 14:45:17.908 112 18248.39 86.18 52559.76 88888.00 2008-04-21 14:45:18.408 112 18248.31 86.19 52559.79 88888.00 2008-04-21 14:45:18.908 112 18248.23 86.19 52559.79 88888.00 2008-04-21 14:45:19.408 112 18248.34 86.20 52559.80 88888.00 2008-04-21 14:45:19.908 112 18248.30 86.20 52559.75 88888.00 2008-04-21 14:45:20.408 112 18248.41 86.26 52559.81 88888.00 2008-04-21 14:45:20.908 112 18248.40 86.26 52559.92 88888.00 2008-04-21 14:45:21.408 112 18248.40 86.25 52559.89 88888.00 2008-04-21 14:45:21.908 112 18248.31 86.24 52559.80 88888.00 2008-04-21 14:45:22.408 112 18248.30 86.23 52559.74 88888.00 2008-04-21 14:45:22.908 112 18248.22 86.29 52559.71 88888.00 2008-04-21 14:45:23.408 112 18248.16 86.23 52559.86 88888.00 2008-04-21 14:45:23.908 112 18248.11 86.20 52559.95 88888.00 2008-04-21 14:45:24.408 112 18248.19 86.26 52559.86 88888.00 2008-04-21 14:45:24.908 112 18248.18 86.29 52559.84 88888.00 2008-04-21 14:45:25.408 112 18248.12 86.32 52559.80 88888.00 2008-04-21 14:45:25.908 112 18248.16 86.36 52559.74 88888.00 2008-04-21 14:45:26.408 112 18248.19 86.32 52559.84 88888.00 2008-04-21 14:45:26.908 112 18248.05 86.12 52559.77 88888.00 2008-04-21 14:45:27.408 112 18248.01 85.99 52559.78 88888.00 2008-04-21 14:45:27.908 112 18248.07 86.20 52560.04 88888.00 2008-04-21 14:45:28.408 112 18248.11 86.37 52559.99 88888.00 2008-04-21 14:45:28.908 112 18248.13 86.43 52559.95 88888.00 2008-04-21 14:45:29.408 112 18248.08 86.45 52559.76 88888.00 2008-04-21 14:45:29.908 112 18248.06 86.46 52559.78 88888.00 2008-04-21 14:45:30.408 112 18248.00 86.43 52559.95 88888.00 2008-04-21 14:45:30.908 112 18248.06 86.40 52560.01 88888.00 2008-04-21 14:45:31.408 112 18248.08 86.49 52559.80 88888.00 2008-04-21 14:45:31.908 112 18248.04 86.56 52559.68 88888.00 2008-04-21 14:45:32.408 112 18248.04 86.54 52559.72 88888.00 2008-04-21 14:45:32.908 112 18247.96 86.53 52559.84 88888.00 2008-04-21 14:45:33.408 112 18247.89 86.58 52559.87 88888.00 2008-04-21 14:45:33.908 112 18247.89 86.55 52559.87 88888.00 2008-04-21 14:45:34.408 112 18247.91 86.48 52559.87 88888.00 2008-04-21 14:45:34.908 112 18247.88 86.51 52559.97 88888.00 2008-04-21 14:45:35.408 112 18247.90 86.55 52559.96 88888.00 2008-04-21 14:45:35.908 112 18247.96 86.66 52559.96 88888.00 2008-04-21 14:45:36.408 112 18247.94 86.70 52559.91 88888.00 2008-04-21 14:45:36.908 112 18247.99 86.64 52559.89 88888.00 2008-04-21 14:45:37.408 112 18247.94 86.54 52559.85 88888.00 2008-04-21 14:45:37.908 112 18247.94 86.49 52559.71 88888.00 2008-04-21 14:45:38.408 112 18247.93 86.54 52559.76 88888.00 2008-04-21 14:45:38.908 112 18247.98 86.57 52559.91 88888.00 2008-04-21 14:45:39.408 112 18248.02 86.56 52559.89 88888.00 2008-04-21 14:45:39.908 112 18248.06 86.61 52559.87 88888.00 2008-04-21 14:45:40.408 112 18247.94 86.55 52559.75 88888.00 2008-04-21 14:45:40.908 112 18247.82 86.53 52559.59 88888.00 2008-04-21 14:45:41.408 112 18247.94 86.49 52559.64 88888.00 2008-04-21 14:45:41.908 112 18247.98 86.45 52559.73 88888.00 2008-04-21 14:45:42.408 112 18248.01 86.49 52559.84 88888.00 2008-04-21 14:45:42.908 112 18248.07 86.41 52559.85 88888.00 2008-04-21 14:45:43.408 112 18248.10 86.40 52559.90 88888.00 2008-04-21 14:45:43.908 112 18248.08 86.37 52559.84 88888.00 2008-04-21 14:45:44.408 112 18248.13 86.37 52559.73 88888.00 2008-04-21 14:45:44.908 112 18248.12 86.23 52559.72 88888.00 2008-04-21 14:45:45.408 112 18247.97 86.25 52559.83 88888.00 2008-04-21 14:45:45.908 112 18248.06 86.25 52559.71 88888.00 2008-04-21 14:45:46.408 112 18248.10 86.17 52559.66 88888.00 2008-04-21 14:45:46.908 112 18248.02 86.09 52559.77 88888.00 2008-04-21 14:45:47.408 112 18248.02 86.16 52559.73 88888.00 2008-04-21 14:45:47.908 112 18248.08 86.28 52559.66 88888.00 2008-04-21 14:45:48.408 112 18248.15 86.29 52559.55 88888.00 2008-04-21 14:45:48.908 112 18248.09 86.18 52559.71 88888.00 2008-04-21 14:45:49.408 112 18248.10 86.16 52559.89 88888.00 2008-04-21 14:45:49.908 112 18248.04 86.23 52559.81 88888.00 2008-04-21 14:45:50.408 112 18247.97 86.25 52559.65 88888.00 2008-04-21 14:45:50.908 112 18248.01 86.24 52559.57 88888.00 2008-04-21 14:45:51.408 112 18248.10 86.25 52559.52 88888.00 2008-04-21 14:45:51.908 112 18248.08 86.21 52559.53 88888.00 2008-04-21 14:45:52.408 112 18248.11 86.26 52559.52 88888.00 2008-04-21 14:45:52.908 112 18248.02 86.20 52559.52 88888.00 2008-04-21 14:45:53.408 112 18247.99 86.15 52559.55 88888.00 2008-04-21 14:45:53.908 112 18248.06 86.19 52559.68 88888.00 2008-04-21 14:45:54.408 112 18248.02 86.18 52559.77 88888.00 2008-04-21 14:45:54.908 112 18248.04 86.16 52559.68 88888.00 2008-04-21 14:45:55.408 112 18247.94 86.31 52559.78 88888.00 2008-04-21 14:45:55.908 112 18247.86 86.29 52559.84 88888.00 2008-04-21 14:45:56.408 112 18247.72 86.29 52559.78 88888.00 2008-04-21 14:45:56.908 112 18247.62 86.20 52559.88 88888.00 2008-04-21 14:45:57.408 112 18247.65 86.11 52559.85 88888.00 2008-04-21 14:45:57.908 112 18247.69 86.07 52559.92 88888.00 2008-04-21 14:45:58.408 112 18247.79 86.08 52559.92 88888.00 2008-04-21 14:45:58.908 112 18247.95 86.01 52559.79 88888.00 2008-04-21 14:45:59.408 112 18247.96 85.98 52559.81 88888.00 2008-04-21 14:45:59.908 112 18247.83 85.98 52559.79 88888.00 2008-04-21 14:46:00.408 112 18247.80 86.02 52559.81 88888.00 2008-04-21 14:46:00.908 112 18247.80 86.00 52559.78 88888.00 2008-04-21 14:46:01.408 112 18247.82 86.04 52559.64 88888.00 2008-04-21 14:46:01.908 112 18247.82 86.12 52559.54 88888.00 2008-04-21 14:46:02.408 112 18247.79 86.10 52559.55 88888.00 2008-04-21 14:46:02.908 112 18247.83 86.12 52559.55 88888.00 2008-04-21 14:46:03.408 112 18247.75 86.19 52559.57 88888.00 2008-04-21 14:46:03.908 112 18247.69 86.19 52559.46 88888.00 2008-04-21 14:46:04.408 112 18247.74 86.18 52559.52 88888.00 2008-04-21 14:46:04.908 112 18247.74 86.18 52559.56 88888.00 2008-04-21 14:46:05.408 112 18247.74 86.13 52559.63 88888.00 2008-04-21 14:46:05.908 112 18247.74 86.15 52559.66 88888.00 2008-04-21 14:46:06.408 112 18247.72 86.23 52559.51 88888.00 2008-04-21 14:46:06.908 112 18247.75 86.25 52559.56 88888.00 2008-04-21 14:46:07.408 112 18247.80 86.21 52559.61 88888.00 2008-04-21 14:46:07.908 112 18247.98 86.22 52559.51 88888.00 2008-04-21 14:46:08.408 112 18247.93 86.21 52559.51 88888.00 2008-04-21 14:46:08.908 112 18247.82 86.16 52559.48 88888.00 2008-04-21 14:46:09.408 112 18247.78 86.10 52559.48 88888.00 2008-04-21 14:46:09.908 112 18247.87 86.17 52559.51 88888.00 2008-04-21 14:46:10.408 112 18247.88 86.22 52559.61 88888.00 2008-04-21 14:46:10.908 112 18247.84 86.16 52559.69 88888.00 2008-04-21 14:46:11.408 112 18247.75 86.17 52559.69 88888.00 2008-04-21 14:46:11.908 112 18247.61 86.15 52559.75 88888.00 2008-04-21 14:46:12.408 112 18247.67 86.11 52559.73 88888.00 2008-04-21 14:46:12.908 112 18247.73 86.09 52559.76 88888.00 2008-04-21 14:46:13.408 112 18247.80 86.17 52559.68 88888.00 2008-04-21 14:46:13.908 112 18247.85 86.17 52559.77 88888.00 2008-04-21 14:46:14.408 112 18247.94 86.20 52559.73 88888.00 2008-04-21 14:46:14.908 112 18247.95 86.22 52559.74 88888.00 2008-04-21 14:46:15.408 112 18247.85 86.20 52559.75 88888.00 2008-04-21 14:46:15.908 112 18247.74 86.21 52559.84 88888.00 2008-04-21 14:46:16.408 112 18247.88 86.19 52559.86 88888.00 2008-04-21 14:46:16.908 112 18248.00 86.19 52559.86 88888.00 2008-04-21 14:46:17.405 112 18247.88 86.23 52559.77 88888.00 2008-04-21 14:46:17.905 112 18247.87 86.17 52559.87 88888.00 2008-04-21 14:46:18.405 112 18247.87 86.18 52559.83 88888.00 2008-04-21 14:46:18.905 112 18247.76 86.18 52559.78 88888.00 2008-04-21 14:46:19.405 112 18247.72 86.08 52559.83 88888.00 2008-04-21 14:46:19.905 112 18247.66 85.98 52559.86 88888.00 2008-04-21 14:46:20.405 112 18247.78 86.08 52559.94 88888.00 2008-04-21 14:46:20.905 112 18247.90 86.20 52559.89 88888.00 2008-04-21 14:46:21.405 112 18247.94 86.21 52559.71 88888.00 2008-04-21 14:46:21.905 112 18247.85 86.14 52559.56 88888.00 2008-04-21 14:46:22.405 112 18247.78 86.15 52559.71 88888.00 2008-04-21 14:46:22.905 112 18247.83 86.18 52559.67 88888.00 2008-04-21 14:46:23.405 112 18247.80 86.11 52559.71 88888.00 2008-04-21 14:46:23.905 112 18247.79 86.09 52559.77 88888.00 2008-04-21 14:46:24.405 112 18247.80 86.10 52559.72 88888.00 2008-04-21 14:46:24.905 112 18247.82 86.10 52559.68 88888.00 2008-04-21 14:46:25.405 112 18247.87 86.14 52559.61 88888.00 2008-04-21 14:46:25.905 112 18247.89 86.15 52559.60 88888.00 2008-04-21 14:46:26.405 112 18247.85 86.05 52559.56 88888.00 2008-04-21 14:46:26.905 112 18247.77 86.02 52559.44 88888.00 2008-04-21 14:46:27.405 112 18247.74 86.04 52559.46 88888.00 2008-04-21 14:46:27.905 112 18247.80 86.04 52559.52 88888.00 2008-04-21 14:46:28.405 112 18247.80 85.99 52559.66 88888.00 2008-04-21 14:46:28.905 112 18247.84 85.86 52559.62 88888.00 2008-04-21 14:46:29.405 112 18247.86 85.86 52559.65 88888.00 2008-04-21 14:46:29.905 112 18247.87 85.92 52559.64 88888.00 2008-04-21 14:46:30.405 112 18247.68 85.91 52559.56 88888.00 2008-04-21 14:46:30.905 112 18247.93 85.99 52559.61 88888.00 2008-04-21 14:46:31.405 112 18248.01 86.02 52559.72 88888.00 2008-04-21 14:46:31.905 112 18248.08 86.10 52559.68 88888.00 2008-04-21 14:46:32.405 112 18248.00 86.04 52559.56 88888.00 2008-04-21 14:46:32.905 112 18248.02 85.94 52559.60 88888.00 2008-04-21 14:46:33.405 112 18247.94 86.00 52559.55 88888.00 2008-04-21 14:46:33.905 112 18247.93 86.09 52559.63 88888.00 2008-04-21 14:46:34.405 112 18247.96 86.10 52559.56 88888.00 2008-04-21 14:46:34.905 112 18247.95 86.15 52559.57 88888.00 2008-04-21 14:46:35.405 112 18247.89 86.14 52559.57 88888.00 2008-04-21 14:46:35.905 112 18248.00 86.16 52559.61 88888.00 2008-04-21 14:46:36.405 112 18247.86 86.05 52559.54 88888.00 2008-04-21 14:46:36.905 112 18247.88 85.99 52559.53 88888.00 2008-04-21 14:46:37.405 112 18247.96 85.99 52559.46 88888.00 2008-04-21 14:46:37.905 112 18248.02 86.08 52559.48 88888.00 2008-04-21 14:46:38.405 112 18248.04 86.01 52559.56 88888.00 2008-04-21 14:46:38.905 112 18247.98 85.90 52559.69 88888.00 2008-04-21 14:46:39.405 112 18247.98 86.00 52559.62 88888.00 2008-04-21 14:46:39.905 112 18248.01 85.96 52559.60 88888.00 2008-04-21 14:46:40.405 112 18248.00 85.95 52559.57 88888.00 2008-04-21 14:46:40.905 112 18248.09 86.02 52559.60 88888.00 2008-04-21 14:46:41.405 112 18248.17 86.01 52559.59 88888.00 2008-04-21 14:46:41.905 112 18248.20 85.97 52559.65 88888.00 2008-04-21 14:46:42.405 112 18248.20 85.86 52559.87 88888.00 2008-04-21 14:46:42.905 112 18248.23 85.78 52559.71 88888.00 2008-04-21 14:46:43.405 112 18248.16 85.83 52559.76 88888.00 2008-04-21 14:46:43.905 112 18248.12 85.94 52559.68 88888.00 2008-04-21 14:46:44.405 112 18248.18 85.90 52559.67 88888.00 2008-04-21 14:46:44.905 112 18248.18 85.83 52559.56 88888.00 2008-04-21 14:46:45.405 112 18248.18 85.92 52559.56 88888.00 2008-04-21 14:46:45.905 112 18248.20 85.91 52559.54 88888.00 2008-04-21 14:46:46.405 112 18248.15 85.87 52559.42 88888.00 2008-04-21 14:46:46.905 112 18248.01 85.87 52559.46 88888.00 2008-04-21 14:46:47.405 112 18247.98 85.81 52559.52 88888.00 2008-04-21 14:46:47.905 112 18248.02 85.85 52559.37 88888.00 2008-04-21 14:46:48.405 112 18248.08 85.84 52559.32 88888.00 2008-04-21 14:46:48.905 112 18248.18 85.79 52559.43 88888.00 2008-04-21 14:46:49.405 112 18248.16 85.74 52559.53 88888.00 2008-04-21 14:46:49.905 112 18248.17 85.70 52559.60 88888.00 2008-04-21 14:46:50.405 112 18248.15 85.76 52559.68 88888.00 2008-04-21 14:46:50.905 112 18248.04 85.78 52559.61 88888.00 2008-04-21 14:46:51.405 112 18247.98 85.83 52559.56 88888.00 2008-04-21 14:46:51.905 112 18247.99 85.83 52559.61 88888.00 2008-04-21 14:46:52.405 112 18248.04 85.79 52559.55 88888.00 2008-04-21 14:46:52.905 112 18248.01 85.82 52559.54 88888.00 2008-04-21 14:46:53.405 112 18248.05 85.82 52559.69 88888.00 2008-04-21 14:46:53.905 112 18248.16 85.83 52559.64 88888.00 2008-04-21 14:46:54.405 112 18248.10 85.84 52559.65 88888.00 2008-04-21 14:46:54.905 112 18247.91 85.90 52559.61 88888.00 2008-04-21 14:46:55.405 112 18247.88 85.84 52559.66 88888.00 2008-04-21 14:46:55.905 112 18247.83 85.83 52559.80 88888.00 2008-04-21 14:46:56.405 112 18247.88 85.86 52559.86 88888.00 2008-04-21 14:46:56.905 112 18247.95 85.76 52559.88 88888.00 2008-04-21 14:46:57.405 112 18247.94 85.74 52559.96 88888.00 2008-04-21 14:46:57.905 112 18248.00 85.76 52559.91 88888.00 2008-04-21 14:46:58.405 112 18247.93 85.75 52559.75 88888.00 2008-04-21 14:46:58.905 112 18247.79 85.65 52559.78 88888.00 2008-04-21 14:46:59.405 112 18247.72 85.71 52559.88 88888.00 2008-04-21 14:46:59.905 112 18247.89 85.74 52559.89 88888.00 2008-04-21 14:47:00.405 112 18247.99 85.69 52559.90 88888.00 2008-04-21 14:47:00.905 112 18247.98 85.64 52559.91 88888.00 2008-04-21 14:47:01.405 112 18248.04 85.67 52559.89 88888.00 2008-04-21 14:47:01.905 112 18248.06 85.76 52559.84 88888.00 2008-04-21 14:47:02.405 112 18248.05 85.77 52559.94 88888.00 2008-04-21 14:47:02.905 112 18247.98 85.79 52560.01 88888.00 2008-04-21 14:47:03.405 112 18247.88 85.79 52559.91 88888.00 2008-04-21 14:47:03.905 112 18247.78 85.76 52559.95 88888.00 2008-04-21 14:47:04.405 112 18247.79 85.75 52559.98 88888.00 2008-04-21 14:47:04.905 112 18247.79 85.77 52560.03 88888.00 2008-04-21 14:47:05.405 112 18247.86 85.76 52559.95 88888.00 2008-04-21 14:47:05.905 112 18247.80 85.79 52559.96 88888.00 2008-04-21 14:47:06.405 112 18247.83 85.86 52559.99 88888.00 2008-04-21 14:47:06.905 112 18247.90 85.83 52560.14 88888.00 2008-04-21 14:47:07.405 112 18247.84 85.76 52560.03 88888.00 2008-04-21 14:47:07.905 112 18247.77 85.78 52559.91 88888.00 2008-04-21 14:47:08.405 112 18247.83 85.80 52559.92 88888.00 2008-04-21 14:47:08.905 112 18247.90 85.78 52559.92 88888.00 2008-04-21 14:47:09.405 112 18247.70 85.77 52559.87 88888.00 2008-04-21 14:47:09.905 112 18247.76 85.73 52559.73 88888.00 2008-04-21 14:47:10.405 112 18247.78 85.72 52559.73 88888.00 2008-04-21 14:47:10.905 112 18247.80 85.79 52559.75 88888.00 2008-04-21 14:47:11.405 112 18247.88 85.81 52559.77 88888.00 2008-04-21 14:47:11.905 112 18247.86 85.81 52559.76 88888.00 2008-04-21 14:47:12.405 112 18247.80 85.81 52559.78 88888.00 2008-04-21 14:47:12.905 112 18247.86 85.84 52559.67 88888.00 2008-04-21 14:47:13.405 112 18247.83 85.79 52559.55 88888.00 2008-04-21 14:47:13.905 112 18247.89 85.77 52559.63 88888.00 2008-04-21 14:47:14.405 112 18247.89 85.86 52559.75 88888.00 2008-04-21 14:47:14.905 112 18248.01 85.88 52559.80 88888.00 2008-04-21 14:47:15.405 112 18248.10 85.89 52559.78 88888.00 2008-04-21 14:47:15.905 112 18248.07 85.89 52559.76 88888.00 2008-04-21 14:47:16.405 112 18247.96 85.85 52559.80 88888.00 2008-04-21 14:47:16.905 112 18247.89 85.85 52559.68 88888.00 2008-04-21 14:47:17.405 112 18248.06 85.92 52559.69 88888.00 2008-04-21 14:47:17.905 112 18248.18 85.87 52559.74 88888.00 2008-04-21 14:47:18.405 112 18248.18 85.85 52559.68 88888.00 2008-04-21 14:47:18.905 112 18248.08 85.84 52559.63 88888.00 2008-04-21 14:47:19.405 112 18248.05 85.87 52559.51 88888.00 2008-04-21 14:47:19.905 112 18248.09 85.79 52559.50 88888.00 2008-04-21 14:47:20.405 112 18248.06 85.72 52559.61 88888.00 2008-04-21 14:47:20.905 112 18248.11 85.71 52559.73 88888.00 2008-04-21 14:47:21.405 112 18248.21 85.71 52559.77 88888.00 2008-04-21 14:47:21.905 112 18248.07 85.73 52559.73 88888.00 2008-04-21 14:47:22.405 112 18248.17 85.81 52559.65 88888.00 2008-04-21 14:47:22.905 112 18248.26 85.87 52559.74 88888.00 2008-04-21 14:47:23.405 112 18248.08 85.89 52559.87 88888.00 2008-04-21 14:47:23.905 112 18248.10 85.89 52559.90 88888.00 2008-04-21 14:47:24.405 112 18248.07 85.87 52559.89 88888.00 2008-04-21 14:47:24.905 112 18248.02 85.80 52559.92 88888.00 2008-04-21 14:47:25.405 112 18247.98 85.88 52559.87 88888.00 2008-04-21 14:47:25.905 112 18247.93 85.91 52559.90 88888.00 2008-04-21 14:47:26.405 112 18248.04 85.98 52559.96 88888.00 2008-04-21 14:47:26.905 112 18248.01 86.01 52559.88 88888.00 2008-04-21 14:47:27.405 112 18247.97 86.00 52559.94 88888.00 2008-04-21 14:47:27.905 112 18248.00 86.03 52559.95 88888.00 2008-04-21 14:47:28.405 112 18247.94 86.04 52559.86 88888.00 2008-04-21 14:47:28.905 112 18247.86 86.02 52559.89 88888.00 2008-04-21 14:47:29.405 112 18247.80 85.99 52559.92 88888.00 2008-04-21 14:47:29.905 112 18247.91 85.98 52559.88 88888.00 2008-04-21 14:47:30.405 112 18248.00 86.06 52559.91 88888.00 2008-04-21 14:47:30.905 112 18248.05 86.02 52559.87 88888.00 2008-04-21 14:47:31.405 112 18247.98 86.04 52559.96 88888.00 2008-04-21 14:47:31.905 112 18247.90 86.02 52560.03 88888.00 2008-04-21 14:47:32.405 112 18247.88 86.07 52560.06 88888.00 2008-04-21 14:47:32.905 112 18247.90 86.04 52560.07 88888.00 2008-04-21 14:47:33.405 112 18247.79 86.03 52560.13 88888.00 2008-04-21 14:47:33.905 112 18247.65 86.04 52560.03 88888.00 2008-04-21 14:47:34.405 112 18247.69 86.16 52559.94 88888.00 2008-04-21 14:47:34.905 112 18247.80 86.15 52559.90 88888.00 2008-04-21 14:47:35.405 112 18247.73 86.13 52559.91 88888.00 2008-04-21 14:47:35.905 112 18247.69 86.14 52559.96 88888.00 2008-04-21 14:47:36.405 112 18247.66 86.14 52559.87 88888.00 2008-04-21 14:47:36.905 112 18247.67 86.11 52559.79 88888.00 2008-04-21 14:47:37.405 112 18247.73 86.13 52559.94 88888.00 2008-04-21 14:47:37.905 112 18247.79 86.17 52560.11 88888.00 2008-04-21 14:47:38.405 112 18247.80 86.17 52560.21 88888.00 2008-04-21 14:47:38.905 112 18247.83 86.17 52560.14 88888.00 2008-04-21 14:47:39.405 112 18247.83 86.13 52560.21 88888.00 2008-04-21 14:47:39.905 112 18247.84 86.11 52560.21 88888.00 2008-04-21 14:47:40.405 112 18247.79 86.15 52560.21 88888.00 2008-04-21 14:47:40.905 112 18247.82 86.20 52560.13 88888.00 2008-04-21 14:47:41.405 112 18247.78 86.29 52560.20 88888.00 2008-04-21 14:47:41.905 112 18247.85 86.29 52560.18 88888.00 2008-04-21 14:47:42.405 112 18247.84 86.23 52560.09 88888.00 2008-04-21 14:47:42.905 112 18247.80 86.35 52560.13 88888.00 2008-04-21 14:47:43.405 112 18247.78 86.30 52560.19 88888.00 2008-04-21 14:47:43.905 112 18247.77 86.23 52560.07 88888.00 2008-04-21 14:47:44.405 112 18247.83 86.22 52560.04 88888.00 2008-04-21 14:47:44.905 112 18247.77 86.29 52560.03 88888.00 2008-04-21 14:47:45.405 112 18247.72 86.32 52560.14 88888.00 2008-04-21 14:47:45.905 112 18247.69 86.30 52560.15 88888.00 2008-04-21 14:47:46.405 112 18247.69 86.35 52560.14 88888.00 2008-04-21 14:47:46.905 112 18247.69 86.33 52560.29 88888.00 2008-04-21 14:47:47.405 112 18247.66 86.37 52560.26 88888.00 2008-04-21 14:47:47.905 112 18247.78 86.39 52560.33 88888.00 2008-04-21 14:47:48.405 112 18247.76 86.39 52560.31 88888.00 2008-04-21 14:47:48.905 112 18247.73 86.47 52560.29 88888.00 2008-04-21 14:47:49.405 112 18247.70 86.29 52560.29 88888.00 2008-04-21 14:47:49.905 112 18247.64 86.25 52560.26 88888.00 2008-04-21 14:47:50.405 112 18247.70 86.28 52560.23 88888.00 2008-04-21 14:47:50.905 112 18247.72 86.31 52560.24 88888.00 2008-04-21 14:47:51.405 112 18247.70 86.39 52560.29 88888.00 2008-04-21 14:47:51.905 112 18247.72 86.37 52560.23 88888.00 2008-04-21 14:47:52.405 112 18247.76 86.38 52560.26 88888.00 2008-04-21 14:47:52.905 112 18247.70 86.38 52560.29 88888.00 2008-04-21 14:47:53.405 112 18247.73 86.36 52560.24 88888.00 2008-04-21 14:47:53.905 112 18247.63 86.25 52560.27 88888.00 2008-04-21 14:47:54.405 112 18247.63 86.24 52560.24 88888.00 2008-04-21 14:47:54.905 112 18247.64 86.28 52560.19 88888.00 2008-04-21 14:47:55.405 112 18247.75 86.26 52560.19 88888.00 2008-04-21 14:47:55.905 112 18247.77 86.29 52560.17 88888.00 2008-04-21 14:47:56.405 112 18247.72 86.21 52560.17 88888.00 2008-04-21 14:47:56.905 112 18247.76 85.97 52560.23 88888.00 2008-04-21 14:47:57.405 112 18247.82 86.15 52560.23 88888.00 2008-04-21 14:47:57.905 112 18247.93 86.20 52560.22 88888.00 2008-04-21 14:47:58.405 112 18247.80 86.21 52560.18 88888.00 2008-04-21 14:47:58.905 112 18247.86 86.19 52560.25 88888.00 2008-04-21 14:47:59.405 112 18247.77 86.17 52560.21 88888.00 2008-04-21 14:47:59.905 112 18247.70 86.13 52560.26 88888.00 2008-04-21 14:48:00.405 112 18247.79 86.02 52560.37 88888.00 2008-04-21 14:48:00.905 112 18247.85 86.08 52560.47 88888.00 2008-04-21 14:48:01.405 112 18247.94 86.14 52560.44 88888.00 2008-04-21 14:48:01.905 112 18247.80 86.10 52560.29 88888.00 2008-04-21 14:48:02.405 112 18247.80 86.03 52560.14 88888.00 2008-04-21 14:48:02.905 112 18247.91 86.04 52560.18 88888.00 2008-04-21 14:48:03.405 112 18247.83 86.01 52560.11 88888.00 2008-04-21 14:48:03.905 112 18247.88 85.98 52560.15 88888.00 2008-04-21 14:48:04.405 112 18247.87 85.90 52560.15 88888.00 2008-04-21 14:48:04.905 112 18247.75 85.91 52560.14 88888.00 2008-04-21 14:48:05.405 112 18247.70 85.97 52560.26 88888.00 2008-04-21 14:48:05.905 112 18247.73 85.88 52560.22 88888.00 2008-04-21 14:48:06.405 112 18247.75 85.94 52560.24 88888.00 2008-04-21 14:48:06.905 112 18247.80 85.90 52560.19 88888.00 2008-04-21 14:48:07.405 112 18247.86 85.76 52560.18 88888.00 2008-04-21 14:48:07.905 112 18247.86 85.54 52560.18 88888.00 2008-04-21 14:48:08.405 112 18247.93 85.45 52560.21 88888.00 2008-04-21 14:48:08.905 112 18247.87 85.62 52560.24 88888.00 2008-04-21 14:48:09.405 112 18247.67 85.81 52560.26 88888.00 2008-04-21 14:48:09.905 112 18247.62 85.82 52560.27 88888.00 2008-04-21 14:48:10.405 112 18247.73 85.83 52560.29 88888.00 2008-04-21 14:48:10.905 112 18247.73 85.82 52560.27 88888.00 2008-04-21 14:48:11.405 112 18247.67 85.88 52560.17 88888.00 2008-04-21 14:48:11.905 112 18247.68 85.97 52560.23 88888.00 2008-04-21 14:48:12.405 112 18247.69 85.95 52560.27 88888.00 2008-04-21 14:48:12.905 112 18247.68 85.79 52560.35 88888.00 2008-04-21 14:48:13.405 112 18247.72 85.75 52560.30 88888.00 2008-04-21 14:48:13.905 112 18247.77 85.77 52560.14 88888.00 2008-04-21 14:48:14.405 112 18247.72 85.83 52560.22 88888.00 2008-04-21 14:48:14.905 112 18247.67 85.84 52560.27 88888.00 2008-04-21 14:48:15.405 112 18247.53 85.85 52560.20 88888.00 2008-04-21 14:48:15.905 112 18247.64 85.87 52560.19 88888.00 2008-04-21 14:48:16.405 112 18247.64 85.85 52560.25 88888.00 2008-04-21 14:48:16.905 112 18247.61 85.79 52560.25 88888.00 2008-04-21 14:48:17.405 112 18247.54 85.84 52560.35 88888.00 2008-04-21 14:48:17.905 112 18247.53 85.85 52560.39 88888.00 2008-04-21 14:48:18.405 112 18247.53 85.84 52560.38 88888.00 2008-04-21 14:48:18.905 112 18247.51 85.90 52560.31 88888.00 2008-04-21 14:48:19.405 112 18247.39 85.95 52560.20 88888.00 2008-04-21 14:48:19.905 112 18247.31 85.91 52560.12 88888.00 2008-04-21 14:48:20.405 112 18247.36 85.91 52560.13 88888.00 2008-04-21 14:48:20.905 112 18247.43 86.01 52560.32 88888.00 2008-04-21 14:48:21.405 112 18247.40 86.04 52560.43 88888.00 2008-04-21 14:48:21.905 112 18247.41 86.12 52560.42 88888.00 2008-04-21 14:48:22.405 112 18247.51 86.12 52560.36 88888.00 2008-04-21 14:48:22.905 112 18247.52 86.02 52560.33 88888.00 2008-04-21 14:48:23.405 112 18247.43 86.03 52560.25 88888.00 2008-04-21 14:48:23.905 112 18247.50 86.01 52560.23 88888.00 2008-04-21 14:48:24.405 112 18247.52 86.03 52560.32 88888.00 2008-04-21 14:48:24.905 112 18247.53 86.12 52560.32 88888.00 2008-04-21 14:48:25.405 112 18247.61 86.13 52560.30 88888.00 2008-04-21 14:48:25.905 112 18247.57 86.06 52560.27 88888.00 2008-04-21 14:48:26.405 112 18247.56 86.10 52560.12 88888.00 2008-04-21 14:48:26.905 112 18247.46 86.03 52560.13 88888.00 2008-04-21 14:48:27.405 112 18247.53 85.95 52560.10 88888.00 2008-04-21 14:48:27.905 112 18247.56 86.03 52560.09 88888.00 2008-04-21 14:48:28.405 112 18247.66 86.04 52560.17 88888.00 2008-04-21 14:48:28.905 112 18247.67 86.09 52560.17 88888.00 2008-04-21 14:48:29.405 112 18247.65 86.13 52560.10 88888.00 2008-04-21 14:48:29.905 112 18247.59 86.20 52560.13 88888.00 2008-04-21 14:48:30.405 112 18247.65 86.21 52560.09 88888.00 2008-04-21 14:48:30.905 112 18247.72 86.16 52560.17 88888.00 2008-04-21 14:48:31.405 112 18247.67 86.15 52560.11 88888.00 2008-04-21 14:48:31.905 112 18247.70 86.13 52560.10 88888.00 2008-04-21 14:48:32.405 112 18247.69 86.19 52560.03 88888.00 2008-04-21 14:48:32.905 112 18247.68 86.21 52560.08 88888.00 2008-04-21 14:48:33.405 112 18247.73 86.17 52560.17 88888.00 2008-04-21 14:48:33.905 112 18247.72 86.16 52560.09 88888.00 2008-04-21 14:48:34.405 112 18247.74 86.17 52560.04 88888.00 2008-04-21 14:48:34.905 112 18247.79 86.12 52560.06 88888.00 2008-04-21 14:48:35.405 112 18247.65 86.11 52560.19 88888.00 2008-04-21 14:48:35.905 112 18247.59 86.15 52560.20 88888.00 2008-04-21 14:48:36.405 112 18247.62 86.08 52560.36 88888.00 2008-04-21 14:48:36.905 112 18247.68 86.10 52560.24 88888.00 2008-04-21 14:48:37.405 112 18247.86 86.10 52560.18 88888.00 2008-04-21 14:48:37.905 112 18247.80 86.09 52560.18 88888.00 2008-04-21 14:48:38.405 112 18247.75 86.12 52560.22 88888.00 2008-04-21 14:48:38.905 112 18247.74 86.07 52560.17 88888.00 2008-04-21 14:48:39.405 112 18247.79 85.94 52560.18 88888.00 2008-04-21 14:48:39.905 112 18247.82 85.95 52560.20 88888.00 2008-04-21 14:48:40.405 112 18247.67 86.02 52560.18 88888.00 2008-04-21 14:48:40.905 112 18247.66 86.05 52560.23 88888.00 2008-04-21 14:48:41.405 112 18247.77 86.02 52560.21 88888.00 2008-04-21 14:48:41.905 112 18247.70 86.02 52560.13 88888.00 2008-04-21 14:48:42.405 112 18247.68 85.96 52560.12 88888.00 2008-04-21 14:48:42.905 112 18247.80 85.95 52560.17 88888.00 2008-04-21 14:48:43.405 112 18247.80 85.97 52560.11 88888.00 2008-04-21 14:48:43.905 112 18247.76 86.00 52560.17 88888.00 2008-04-21 14:48:44.405 112 18247.95 85.97 52560.18 88888.00 2008-04-21 14:48:44.905 112 18247.99 85.96 52560.25 88888.00 2008-04-21 14:48:45.405 112 18247.98 85.98 52560.08 88888.00 2008-04-21 14:48:45.905 112 18247.96 85.95 52559.94 88888.00 2008-04-21 14:48:46.405 112 18247.87 85.97 52560.01 88888.00 2008-04-21 14:48:46.905 112 18247.78 85.97 52560.02 88888.00 2008-04-21 14:48:47.405 112 18247.75 85.91 52560.06 88888.00 2008-04-21 14:48:47.905 112 18247.83 85.85 52560.06 88888.00 2008-04-21 14:48:48.405 112 18247.77 85.87 52560.04 88888.00 2008-04-21 14:48:48.905 112 18247.79 85.78 52559.91 88888.00 2008-04-21 14:48:49.405 112 18247.70 85.75 52559.99 88888.00 2008-04-21 14:48:49.905 112 18247.68 85.71 52559.95 88888.00 2008-04-21 14:48:50.405 112 18247.73 85.74 52559.88 88888.00 2008-04-21 14:48:50.905 112 18247.72 85.79 52559.85 88888.00 2008-04-21 14:48:51.405 112 18247.74 85.72 52559.91 88888.00 2008-04-21 14:48:51.905 112 18247.77 85.67 52559.97 88888.00 2008-04-21 14:48:52.405 112 18247.77 85.77 52560.06 88888.00 2008-04-21 14:48:52.905 112 18247.82 85.75 52560.07 88888.00 2008-04-21 14:48:53.405 112 18247.77 85.76 52560.06 88888.00 2008-04-21 14:48:53.905 112 18247.89 85.77 52560.06 88888.00 2008-04-21 14:48:54.405 112 18247.94 85.68 52560.04 88888.00 2008-04-21 14:48:54.905 112 18247.93 85.71 52559.92 88888.00 2008-04-21 14:48:55.405 112 18247.89 85.71 52559.86 88888.00 2008-04-21 14:48:55.905 112 18247.79 85.77 52559.80 88888.00 2008-04-21 14:48:56.405 112 18247.88 85.76 52559.84 88888.00 2008-04-21 14:48:56.905 112 18247.83 85.68 52559.87 88888.00 2008-04-21 14:48:57.405 112 18247.88 85.71 52559.87 88888.00 2008-04-21 14:48:57.905 112 18247.77 85.80 52559.96 88888.00 2008-04-21 14:48:58.405 112 18247.84 85.87 52559.96 88888.00 2008-04-21 14:48:58.905 112 18247.86 85.83 52560.04 88888.00 2008-04-21 14:48:59.405 112 18247.87 85.78 52560.10 88888.00 2008-04-21 14:48:59.905 112 18247.75 85.82 52560.13 88888.00 2008-04-21 14:49:00.405 112 18247.70 85.88 52560.11 88888.00 2008-04-21 14:49:00.905 112 18247.78 85.87 52560.06 88888.00 2008-04-21 14:49:01.405 112 18247.79 85.79 52559.98 88888.00 2008-04-21 14:49:01.905 112 18247.73 85.78 52559.97 88888.00 2008-04-21 14:49:02.405 112 18247.77 85.70 52559.96 88888.00 2008-04-21 14:49:02.905 112 18247.70 85.63 52560.01 88888.00 2008-04-21 14:49:03.405 112 18247.67 85.65 52560.01 88888.00 2008-04-21 14:49:03.905 112 18247.77 85.65 52559.95 88888.00 2008-04-21 14:49:04.405 112 18247.79 85.69 52560.00 88888.00 2008-04-21 14:49:04.905 112 18247.87 85.68 52559.98 88888.00 2008-04-21 14:49:05.405 112 18247.80 85.78 52559.94 88888.00 2008-04-21 14:49:05.905 112 18247.83 85.86 52559.92 88888.00 2008-04-21 14:49:06.405 112 18247.84 85.79 52559.91 88888.00 2008-04-21 14:49:06.905 112 18247.79 85.73 52559.96 88888.00 2008-04-21 14:49:07.405 112 18247.83 85.74 52559.97 88888.00 2008-04-21 14:49:07.905 112 18247.80 85.79 52560.00 88888.00 2008-04-21 14:49:08.405 112 18247.75 85.91 52560.09 88888.00 2008-04-21 14:49:08.905 112 18247.83 85.95 52560.06 88888.00 2008-04-21 14:49:09.405 112 18247.83 85.91 52559.96 88888.00 2008-04-21 14:49:09.905 112 18247.77 85.96 52559.92 88888.00 2008-04-21 14:49:10.405 112 18247.80 85.97 52560.03 88888.00 2008-04-21 14:49:10.905 112 18247.77 86.09 52560.08 88888.00 2008-04-21 14:49:11.405 112 18247.70 86.07 52560.09 88888.00 2008-04-21 14:49:11.905 112 18247.84 85.99 52560.04 88888.00 2008-04-21 14:49:12.405 112 18247.68 85.88 52560.13 88888.00 2008-04-21 14:49:12.905 112 18247.73 85.86 52560.04 88888.00 2008-04-21 14:49:13.405 112 18247.69 85.94 52559.89 88888.00 2008-04-21 14:49:13.905 112 18247.64 85.91 52559.94 88888.00 2008-04-21 14:49:14.405 112 18247.64 85.92 52560.03 88888.00 2008-04-21 14:49:14.905 112 18247.69 85.92 52560.02 88888.00 2008-04-21 14:49:15.405 112 18247.73 85.95 52560.06 88888.00 2008-04-21 14:49:15.905 112 18247.65 85.91 52560.00 88888.00 2008-04-21 14:49:16.405 112 18247.52 86.03 52559.88 88888.00 2008-04-21 14:49:16.905 112 18247.50 85.97 52559.77 88888.00 2008-04-21 14:49:17.405 112 18247.41 86.01 52559.83 88888.00 2008-04-21 14:49:17.905 112 18247.45 85.96 52559.76 88888.00 2008-04-21 14:49:18.405 112 18247.43 85.99 52559.80 88888.00 2008-04-21 14:49:18.905 112 18247.39 86.04 52559.75 88888.00 2008-04-21 14:49:19.405 112 18247.36 86.06 52559.84 88888.00 2008-04-21 14:49:19.905 112 18247.43 86.21 52559.87 88888.00 2008-04-21 14:49:20.405 112 18247.37 86.28 52559.91 88888.00 2008-04-21 14:49:20.905 112 18247.36 86.33 52559.91 88888.00 2008-04-21 14:49:21.405 112 18247.40 86.35 52559.89 88888.00 2008-04-21 14:49:21.905 112 18247.50 86.29 52559.96 88888.00 2008-04-21 14:49:22.405 112 18247.40 86.16 52560.00 88888.00 2008-04-21 14:49:22.905 112 18247.36 86.09 52559.95 88888.00 2008-04-21 14:49:23.405 112 18247.29 86.22 52559.94 88888.00 2008-04-21 14:49:23.905 112 18247.33 86.20 52559.96 88888.00 2008-04-21 14:49:24.405 112 18247.30 86.26 52559.88 88888.00 2008-04-21 14:49:24.905 112 18247.31 86.34 52559.94 88888.00 2008-04-21 14:49:25.405 112 18247.30 86.23 52559.99 88888.00 2008-04-21 14:49:25.905 112 18247.36 86.23 52560.02 88888.00 2008-04-21 14:49:26.405 112 18247.42 86.20 52560.13 88888.00 2008-04-21 14:49:26.905 112 18247.34 86.18 52560.02 88888.00 2008-04-21 14:49:27.405 112 18247.28 86.31 52559.89 88888.00 2008-04-21 14:49:27.905 112 18247.14 86.32 52559.90 88888.00 2008-04-21 14:49:28.405 112 18247.12 86.41 52560.02 88888.00 2008-04-21 14:49:28.905 112 18247.14 86.47 52559.98 88888.00 2008-04-21 14:49:29.405 112 18247.14 86.57 52559.94 88888.00 2008-04-21 14:49:29.905 112 18247.13 86.51 52559.99 88888.00 2008-04-21 14:49:30.405 112 18247.13 86.50 52560.00 88888.00 2008-04-21 14:49:30.905 112 18247.00 86.45 52559.96 88888.00 2008-04-21 14:49:31.405 112 18246.98 86.43 52559.99 88888.00 2008-04-21 14:49:31.905 112 18247.06 86.32 52560.10 88888.00 2008-04-21 14:49:32.405 112 18247.14 86.31 52560.19 88888.00 2008-04-21 14:49:32.905 112 18247.19 86.35 52560.19 88888.00 2008-04-21 14:49:33.405 112 18247.26 86.47 52560.00 88888.00 2008-04-21 14:49:33.905 112 18247.22 86.53 52560.08 88888.00 2008-04-21 14:49:34.405 112 18247.15 86.54 52560.17 88888.00 2008-04-21 14:49:34.905 112 18247.07 86.55 52560.17 88888.00 2008-04-21 14:49:35.405 112 18247.08 86.62 52560.14 88888.00 2008-04-21 14:49:35.905 112 18247.07 86.61 52560.19 88888.00 2008-04-21 14:49:36.405 112 18247.15 86.59 52560.19 88888.00 2008-04-21 14:49:36.905 112 18247.18 86.59 52560.15 88888.00 2008-04-21 14:49:37.405 112 18246.98 86.55 52560.13 88888.00 2008-04-21 14:49:37.905 112 18247.00 86.49 52560.09 88888.00 2008-04-21 14:49:38.405 112 18247.08 86.38 52560.04 88888.00 2008-04-21 14:49:38.905 112 18247.10 86.49 52560.00 88888.00 2008-04-21 14:49:39.405 112 18247.08 86.51 52559.94 88888.00 2008-04-21 14:49:39.905 112 18246.99 86.45 52559.94 88888.00 2008-04-21 14:49:40.405 112 18246.91 86.52 52560.02 88888.00 2008-04-21 14:49:40.905 112 18246.93 86.49 52560.09 88888.00 2008-04-21 14:49:41.405 112 18246.94 86.51 52559.91 88888.00 2008-04-21 14:49:41.905 112 18247.08 86.44 52559.88 88888.00 2008-04-21 14:49:42.405 112 18246.99 86.40 52559.87 88888.00 2008-04-21 14:49:42.905 112 18246.99 86.45 52559.91 88888.00 2008-04-21 14:49:43.405 112 18246.91 86.42 52560.01 88888.00 2008-04-21 14:49:43.905 112 18246.96 86.35 52560.10 88888.00 2008-04-21 14:49:44.405 112 18247.08 86.37 52560.10 88888.00 2008-04-21 14:49:44.905 112 18246.90 86.40 52560.10 88888.00 2008-04-21 14:49:45.405 112 18246.91 86.30 52560.01 88888.00 2008-04-21 14:49:45.905 112 18246.96 86.32 52560.04 88888.00 2008-04-21 14:49:46.405 112 18246.89 86.36 52560.07 88888.00 2008-04-21 14:49:46.905 112 18246.89 86.31 52560.04 88888.00 2008-04-21 14:49:47.405 112 18246.83 86.14 52560.06 88888.00 2008-04-21 14:49:47.905 112 18246.88 86.14 52560.04 88888.00 2008-04-21 14:49:48.405 112 18246.88 86.15 52560.09 88888.00 2008-04-21 14:49:48.905 112 18246.98 86.19 52560.07 88888.00 2008-04-21 14:49:49.405 112 18246.94 86.19 52559.89 88888.00 2008-04-21 14:49:49.905 112 18246.89 86.23 52559.89 88888.00 2008-04-21 14:49:50.405 112 18246.99 86.18 52559.87 88888.00 2008-04-21 14:49:50.905 112 18247.03 86.11 52559.79 88888.00 2008-04-21 14:49:51.405 112 18247.07 86.01 52559.85 88888.00 2008-04-21 14:49:51.905 112 18247.06 85.78 52559.91 88888.00 2008-04-21 14:49:52.405 112 18246.98 85.68 52560.08 88888.00 2008-04-21 14:49:52.905 112 18246.94 85.74 52560.26 88888.00 2008-04-21 14:49:53.405 112 18246.90 85.75 52560.14 88888.00 2008-04-21 14:49:53.905 112 18247.02 85.68 52560.14 88888.00 2008-04-21 14:49:54.405 112 18247.07 85.67 52560.08 88888.00 2008-04-21 14:49:54.905 112 18247.00 85.88 52560.06 88888.00 2008-04-21 14:49:55.405 112 18247.00 85.90 52560.10 88888.00 2008-04-21 14:49:55.905 112 18247.03 85.68 52560.13 88888.00 2008-04-21 14:49:56.405 112 18247.00 85.54 52560.21 88888.00 2008-04-21 14:49:56.905 112 18246.94 85.46 52560.30 88888.00 2008-04-21 14:49:57.405 112 18246.98 85.48 52560.32 88888.00 2008-04-21 14:49:57.905 112 18247.03 85.49 52560.41 88888.00 2008-04-21 14:49:58.405 112 18247.00 85.48 52560.31 88888.00 2008-04-21 14:49:58.905 112 18247.04 85.50 52560.15 88888.00 2008-04-21 14:49:59.405 112 18247.13 85.51 52560.12 88888.00 2008-04-21 14:49:59.905 112 18247.08 85.54 52560.22 88888.00 2008-04-21 14:50:00.405 112 18246.99 85.63 52560.31 88888.00 2008-04-21 14:50:00.905 112 18246.98 85.54 52560.29 88888.00 2008-04-21 14:50:01.405 112 18246.91 85.58 52560.23 88888.00 2008-04-21 14:50:01.905 112 18247.03 85.78 52560.20 88888.00 2008-04-21 14:50:02.405 112 18247.06 85.80 52560.15 88888.00 2008-04-21 14:50:02.905 112 18247.11 85.77 52560.17 88888.00 2008-04-21 14:50:03.405 112 18247.01 85.76 52560.11 88888.00 2008-04-21 14:50:03.905 112 18246.93 85.69 52560.07 88888.00 2008-04-21 14:50:04.405 112 18246.98 85.64 52560.10 88888.00 2008-04-21 14:50:04.905 112 18246.99 85.68 52560.14 88888.00 2008-04-21 14:50:05.405 112 18246.96 85.78 52560.12 88888.00 2008-04-21 14:50:05.905 112 18247.02 85.72 52560.08 88888.00 2008-04-21 14:50:06.405 112 18246.86 85.66 52560.03 88888.00 2008-04-21 14:50:06.905 112 18246.83 85.68 52560.00 88888.00 2008-04-21 14:50:07.405 112 18246.89 85.79 52560.02 88888.00 2008-04-21 14:50:07.905 112 18246.87 85.74 52559.94 88888.00 2008-04-21 14:50:08.405 112 18246.89 85.55 52559.94 88888.00 2008-04-21 14:50:08.905 112 18246.93 85.67 52560.03 88888.00 2008-04-21 14:50:09.405 112 18246.96 85.82 52560.08 88888.00 2008-04-21 14:50:09.905 112 18246.89 85.81 52560.08 88888.00 2008-04-21 14:50:10.405 112 18246.85 85.77 52560.08 88888.00 2008-04-21 14:50:10.905 112 18246.96 85.79 52560.10 88888.00 2008-04-21 14:50:11.405 112 18246.93 85.83 52560.12 88888.00 2008-04-21 14:50:11.905 112 18246.92 85.84 52560.09 88888.00 2008-04-21 14:50:12.405 112 18246.92 85.87 52560.10 88888.00 2008-04-21 14:50:12.905 112 18246.83 85.95 52560.12 88888.00 2008-04-21 14:50:13.405 112 18246.78 85.96 52560.07 88888.00 2008-04-21 14:50:13.905 112 18246.89 85.88 52560.10 88888.00 2008-04-21 14:50:14.405 112 18246.87 85.82 52560.19 88888.00 2008-04-21 14:50:14.905 112 18246.98 85.86 52560.13 88888.00 2008-04-21 14:50:15.405 112 18247.01 85.91 52560.08 88888.00 2008-04-21 14:50:15.905 112 18246.96 85.94 52559.98 88888.00 2008-04-21 14:50:16.405 112 18246.91 86.02 52560.02 88888.00 2008-04-21 14:50:16.905 112 18246.87 85.91 52560.09 88888.00 2008-04-21 14:50:17.405 112 18246.93 85.82 52560.02 88888.00 2008-04-21 14:50:17.905 112 18246.94 85.71 52559.95 88888.00 2008-04-21 14:50:18.405 112 18246.98 85.84 52559.84 88888.00 2008-04-21 14:50:18.905 112 18246.89 85.87 52559.85 88888.00 2008-04-21 14:50:19.405 112 18246.91 85.87 52559.85 88888.00 2008-04-21 14:50:19.905 112 18246.88 85.95 52559.77 88888.00 2008-04-21 14:50:20.405 112 18246.75 86.02 52559.76 88888.00 2008-04-21 14:50:20.905 112 18246.75 85.98 52559.85 88888.00 2008-04-21 14:50:21.405 112 18246.77 86.07 52559.84 88888.00 2008-04-21 14:50:21.905 112 18246.81 86.12 52559.79 88888.00 2008-04-21 14:50:22.405 112 18246.81 86.12 52559.79 88888.00 2008-04-21 14:50:22.905 112 18246.78 86.11 52559.68 88888.00 2008-04-21 14:50:23.405 112 18246.79 86.05 52559.56 88888.00 2008-04-21 14:50:23.905 112 18246.75 86.06 52559.73 88888.00 2008-04-21 14:50:24.405 112 18246.75 86.05 52559.80 88888.00 2008-04-21 14:50:24.905 112 18246.71 85.99 52559.81 88888.00 2008-04-21 14:50:25.405 112 18246.77 86.01 52559.69 88888.00 2008-04-21 14:50:25.905 112 18246.81 85.98 52559.62 88888.00 2008-04-21 14:50:26.405 112 18246.90 86.02 52559.61 88888.00 2008-04-21 14:50:26.905 112 18246.97 86.04 52559.69 88888.00 2008-04-21 14:50:27.405 112 18246.94 86.05 52559.75 88888.00 2008-04-21 14:50:27.905 112 18246.79 86.01 52559.67 88888.00 2008-04-21 14:50:28.405 112 18246.76 86.06 52559.64 88888.00 2008-04-21 14:50:28.905 112 18246.77 86.17 52559.60 88888.00 2008-04-21 14:50:29.405 112 18246.87 86.19 52559.72 88888.00 2008-04-21 14:50:29.905 112 18246.94 86.17 52559.78 88888.00 2008-04-21 14:50:30.405 112 18246.92 86.17 52559.71 88888.00 2008-04-21 14:50:30.905 112 18247.00 86.15 52559.66 88888.00 2008-04-21 14:50:31.405 112 18246.97 86.13 52559.71 88888.00 2008-04-21 14:50:31.905 112 18246.94 86.15 52559.64 88888.00 2008-04-21 14:50:32.405 112 18246.83 86.16 52559.64 88888.00 2008-04-21 14:50:32.905 112 18246.87 86.20 52559.65 88888.00 2008-04-21 14:50:33.405 112 18246.96 86.19 52559.71 88888.00 2008-04-21 14:50:33.905 112 18247.00 86.17 52559.86 88888.00 2008-04-21 14:50:34.405 112 18246.89 86.17 52559.79 88888.00 2008-04-21 14:50:34.905 112 18246.86 86.16 52559.89 88888.00 2008-04-21 14:50:35.405 112 18246.79 86.12 52559.91 88888.00 2008-04-21 14:50:35.905 112 18246.75 86.09 52559.91 88888.00 2008-04-21 14:50:36.405 112 18246.93 86.06 52559.83 88888.00 2008-04-21 14:50:36.905 112 18246.98 86.04 52559.83 88888.00 2008-04-21 14:50:37.405 112 18247.01 86.02 52559.87 88888.00 2008-04-21 14:50:37.905 112 18246.96 85.95 52559.91 88888.00 2008-04-21 14:50:38.405 112 18246.96 86.02 52559.97 88888.00 2008-04-21 14:50:38.905 112 18247.01 86.07 52559.96 88888.00 2008-04-21 14:50:39.405 112 18246.97 86.08 52559.99 88888.00 2008-04-21 14:50:39.905 112 18246.98 86.03 52559.95 88888.00 2008-04-21 14:50:40.405 112 18246.89 86.06 52559.90 88888.00 2008-04-21 14:50:40.905 112 18246.83 86.03 52559.88 88888.00 2008-04-21 14:50:41.405 112 18246.99 85.91 52559.78 88888.00 2008-04-21 14:50:41.905 112 18247.01 86.04 52559.83 88888.00 2008-04-21 14:50:42.405 112 18247.03 86.10 52559.86 88888.00 2008-04-21 14:50:42.905 112 18247.04 86.14 52559.88 88888.00 2008-04-21 14:50:43.405 112 18246.96 86.17 52559.92 88888.00 2008-04-21 14:50:43.905 112 18246.92 86.18 52559.96 88888.00 2008-04-21 14:50:44.405 112 18246.83 86.09 52559.91 88888.00 2008-04-21 14:50:44.905 112 18246.75 86.08 52559.84 88888.00 2008-04-21 14:50:45.405 112 18246.75 86.08 52559.86 88888.00 2008-04-21 14:50:45.905 112 18246.79 86.11 52559.88 88888.00 2008-04-21 14:50:46.405 112 18246.89 86.10 52559.87 88888.00 2008-04-21 14:50:46.905 112 18246.94 86.07 52559.92 88888.00 2008-04-21 14:50:47.405 112 18246.83 85.95 52559.81 88888.00 2008-04-21 14:50:47.905 112 18246.80 85.96 52559.79 88888.00 2008-04-21 14:50:48.405 112 18246.79 86.05 52559.81 88888.00 2008-04-21 14:50:48.905 112 18246.83 86.05 52559.88 88888.00 2008-04-21 14:50:49.405 112 18246.92 86.10 52559.86 88888.00 2008-04-21 14:50:49.905 112 18246.83 86.07 52559.84 88888.00 2008-04-21 14:50:50.405 112 18246.80 86.00 52559.81 88888.00 2008-04-21 14:50:50.905 112 18246.77 86.01 52559.69 88888.00 2008-04-21 14:50:51.405 112 18246.91 86.05 52559.72 88888.00 2008-04-21 14:50:51.905 112 18247.04 86.05 52559.81 88888.00 2008-04-21 14:50:52.405 112 18246.97 85.98 52559.85 88888.00 2008-04-21 14:50:52.905 112 18247.09 85.98 52559.94 88888.00 2008-04-21 14:50:53.405 112 18247.03 86.03 52559.87 88888.00 2008-04-21 14:50:53.905 112 18247.07 86.03 52559.92 88888.00 2008-04-21 14:50:54.405 112 18247.01 85.91 52559.76 88888.00 2008-04-21 14:50:54.905 112 18246.96 85.92 52559.87 88888.00 2008-04-21 14:50:55.405 112 18246.98 86.03 52559.81 88888.00 2008-04-21 14:50:55.905 112 18246.99 86.02 52559.71 88888.00 2008-04-21 14:50:56.405 112 18246.99 86.06 52559.78 88888.00 2008-04-21 14:50:56.905 112 18246.86 86.20 52559.77 88888.00 2008-04-21 14:50:57.405 112 18246.83 86.29 52559.75 88888.00 2008-04-21 14:50:57.905 112 18246.79 86.21 52559.88 88888.00 2008-04-21 14:50:58.405 112 18246.82 86.16 52559.86 88888.00 2008-04-21 14:50:58.905 112 18246.83 85.97 52559.80 88888.00 2008-04-21 14:50:59.405 112 18246.83 85.87 52559.88 88888.00 2008-04-21 14:50:59.905 112 18246.87 86.13 52559.86 88888.00 2008-04-21 14:51:00.405 112 18246.88 86.20 52559.75 88888.00 2008-04-21 14:51:00.905 112 18246.93 86.15 52559.77 88888.00 2008-04-21 14:51:01.405 112 18246.87 86.17 52559.72 88888.00 2008-04-21 14:51:01.905 112 18246.79 86.14 52559.79 88888.00 2008-04-21 14:51:02.405 112 18246.71 86.20 52559.83 88888.00 2008-04-21 14:51:02.905 112 18246.71 86.29 52559.83 88888.00 2008-04-21 14:51:03.405 112 18246.77 86.22 52559.87 88888.00 2008-04-21 14:51:03.905 112 18246.78 86.33 52559.95 88888.00 2008-04-21 14:51:04.405 112 18246.79 86.38 52559.98 88888.00 2008-04-21 14:51:04.905 112 18246.68 86.37 52559.99 88888.00 2008-04-21 14:51:05.405 112 18246.59 86.39 52560.02 88888.00 2008-04-21 14:51:05.905 112 18246.53 86.38 52560.01 88888.00 2008-04-21 14:51:06.405 112 18246.53 86.38 52559.97 88888.00 2008-04-21 14:51:06.905 112 18246.65 86.47 52559.84 88888.00 2008-04-21 14:51:07.405 112 18246.63 86.42 52559.86 88888.00 2008-04-21 14:51:07.905 112 18246.50 86.43 52559.87 88888.00 2008-04-21 14:51:08.405 112 18246.50 86.42 52559.87 88888.00 2008-04-21 14:51:08.905 112 18246.49 86.37 52559.87 88888.00 2008-04-21 14:51:09.405 112 18246.55 86.36 52559.85 88888.00 2008-04-21 14:51:09.905 112 18246.61 86.36 52559.88 88888.00 2008-04-21 14:51:10.405 112 18246.59 86.37 52559.94 88888.00 2008-04-21 14:51:10.905 112 18246.50 86.40 52559.99 88888.00 2008-04-21 14:51:11.405 112 18246.53 86.41 52560.04 88888.00 2008-04-21 14:51:11.905 112 18246.57 86.30 52559.94 88888.00 2008-04-21 14:51:12.405 112 18246.58 86.29 52559.96 88888.00 2008-04-21 14:51:12.905 112 18246.46 86.43 52560.02 88888.00 2008-04-21 14:51:13.405 112 18246.43 86.40 52560.03 88888.00 2008-04-21 14:51:13.905 112 18246.35 86.36 52560.04 88888.00 2008-04-21 14:51:14.405 112 18246.37 86.32 52560.10 88888.00 2008-04-21 14:51:14.905 112 18246.52 86.34 52560.12 88888.00 2008-04-21 14:51:15.405 112 18246.57 86.37 52560.11 88888.00 2008-04-21 14:51:15.905 112 18246.59 86.38 52560.13 88888.00 2008-04-21 14:51:16.405 112 18246.57 86.47 52560.07 88888.00 2008-04-21 14:51:16.905 112 18246.50 86.44 52559.97 88888.00 2008-04-21 14:51:17.405 112 18246.32 86.50 52559.98 88888.00 2008-04-21 14:51:17.905 112 18246.30 86.54 52559.95 88888.00 2008-04-21 14:51:18.405 112 18246.37 86.47 52559.97 88888.00 2008-04-21 14:51:18.905 112 18246.44 86.46 52559.97 88888.00 2008-04-21 14:51:19.405 112 18246.44 86.43 52559.99 88888.00 2008-04-21 14:51:19.905 112 18246.44 86.44 52559.97 88888.00 2008-04-21 14:51:20.405 112 18246.47 86.54 52559.89 88888.00 2008-04-21 14:51:20.905 112 18246.46 86.54 52559.67 88888.00 2008-04-21 14:51:21.405 112 18246.50 86.57 52559.75 88888.00 2008-04-21 14:51:21.905 112 18246.63 86.48 52559.96 88888.00 2008-04-21 14:51:22.405 112 18246.57 86.42 52560.00 88888.00 2008-04-21 14:51:22.905 112 18246.54 86.43 52560.06 88888.00 2008-04-21 14:51:23.405 112 18246.74 86.45 52560.08 88888.00 2008-04-21 14:51:23.905 112 18246.87 86.45 52559.77 88888.00 2008-04-21 14:51:24.405 112 18246.85 86.37 52559.67 88888.00 2008-04-21 14:51:24.905 112 18246.89 86.31 52559.76 88888.00 2008-04-21 14:51:25.405 112 18246.90 86.31 52559.85 88888.00 2008-04-21 14:51:25.905 112 18246.86 86.16 52559.94 88888.00 2008-04-21 14:51:26.405 112 18246.96 86.15 52560.11 88888.00 2008-04-21 14:51:26.905 112 18246.85 86.21 52560.09 88888.00 2008-04-21 14:51:27.405 112 18246.71 86.17 52559.97 88888.00 2008-04-21 14:51:27.905 112 18246.75 86.22 52559.98 88888.00 2008-04-21 14:51:28.405 112 18246.79 86.20 52560.04 88888.00 2008-04-21 14:51:28.905 112 18246.75 86.18 52559.97 88888.00 2008-04-21 14:51:29.405 112 18246.80 86.17 52559.99 88888.00 2008-04-21 14:51:29.905 112 18246.82 86.16 52559.98 88888.00 2008-04-21 14:51:30.405 112 18246.80 86.15 52559.96 88888.00 2008-04-21 14:51:30.905 112 18246.72 86.15 52559.88 88888.00 2008-04-21 14:51:31.405 112 18246.66 86.17 52559.83 88888.00 2008-04-21 14:51:31.905 112 18246.65 86.11 52559.87 88888.00 2008-04-21 14:51:32.405 112 18246.58 86.08 52560.01 88888.00 2008-04-21 14:51:32.905 112 18246.60 86.02 52560.02 88888.00 2008-04-21 14:51:33.405 112 18246.66 85.97 52560.09 88888.00 2008-04-21 14:51:33.905 112 18246.52 85.98 52560.10 88888.00 2008-04-21 14:51:34.405 112 18246.48 85.99 52560.11 88888.00 2008-04-21 14:51:34.905 112 18246.71 86.03 52560.03 88888.00 2008-04-21 14:51:35.405 112 18246.78 86.00 52560.04 88888.00 2008-04-21 14:51:35.905 112 18246.76 85.94 52559.92 88888.00 2008-04-21 14:51:36.405 112 18246.75 85.88 52559.81 88888.00 2008-04-21 14:51:36.905 112 18246.78 85.87 52559.90 88888.00 2008-04-21 14:51:37.405 112 18246.79 85.83 52560.01 88888.00 2008-04-21 14:51:37.905 112 18246.88 85.83 52560.07 88888.00 2008-04-21 14:51:38.405 112 18246.75 85.81 52560.10 88888.00 2008-04-21 14:51:38.905 112 18246.75 85.79 52560.07 88888.00 2008-04-21 14:51:39.405 112 18246.70 85.80 52559.91 88888.00 2008-04-21 14:51:39.905 112 18246.60 85.85 52559.77 88888.00 2008-04-21 14:51:40.405 112 18246.64 85.86 52559.87 88888.00 2008-04-21 14:51:40.905 112 18246.67 85.79 52559.97 88888.00 2008-04-21 14:51:41.405 112 18246.74 85.80 52559.95 88888.00 2008-04-21 14:51:41.905 112 18246.76 85.76 52559.98 88888.00 2008-04-21 14:51:42.405 112 18246.64 85.71 52560.01 88888.00 2008-04-21 14:51:42.905 112 18246.66 85.66 52560.04 88888.00 2008-04-21 14:51:43.405 112 18246.69 85.64 52559.95 88888.00 2008-04-21 14:51:43.905 112 18246.57 85.64 52559.91 88888.00 2008-04-21 14:51:44.405 112 18246.48 85.65 52559.99 88888.00 2008-04-21 14:51:44.905 112 18246.42 85.52 52559.97 88888.00 2008-04-21 14:51:45.405 112 18246.55 85.52 52559.88 88888.00 2008-04-21 14:51:45.905 112 18246.67 85.54 52559.95 88888.00 2008-04-21 14:51:46.405 112 18246.66 85.55 52560.01 88888.00 2008-04-21 14:51:46.905 112 18246.59 85.50 52560.13 88888.00 2008-04-21 14:51:47.405 112 18246.54 85.34 52559.98 88888.00 2008-04-21 14:51:47.905 112 18246.49 85.30 52559.92 88888.00 2008-04-21 14:51:48.405 112 18246.56 85.47 52560.04 88888.00 2008-04-21 14:51:48.905 112 18246.43 85.51 52560.03 88888.00 2008-04-21 14:51:49.405 112 18246.44 85.59 52559.97 88888.00 2008-04-21 14:51:49.905 112 18246.53 85.53 52559.83 88888.00 2008-04-21 14:51:50.405 112 18246.65 85.49 52559.83 88888.00 2008-04-21 14:51:50.905 112 18246.70 85.50 52559.83 88888.00 2008-04-21 14:51:51.405 112 18246.65 85.64 52559.77 88888.00 2008-04-21 14:51:51.905 112 18246.68 85.53 52559.76 88888.00 2008-04-21 14:51:52.405 112 18246.77 85.56 52559.75 88888.00 2008-04-21 14:51:52.905 112 18246.81 85.59 52559.60 88888.00 2008-04-21 14:51:53.405 112 18246.75 85.57 52559.69 88888.00 2008-04-21 14:51:53.905 112 18246.67 85.55 52559.80 88888.00 2008-04-21 14:51:54.405 112 18246.76 85.54 52559.98 88888.00 2008-04-21 14:51:54.905 112 18246.85 85.53 52560.04 88888.00 2008-04-21 14:51:55.405 112 18246.74 85.42 52559.92 88888.00 2008-04-21 14:51:55.905 112 18246.69 85.50 52559.98 88888.00 2008-04-21 14:51:56.405 112 18246.81 85.63 52560.12 88888.00 2008-04-21 14:51:56.905 112 18246.83 85.51 52560.24 88888.00 2008-04-21 14:51:57.405 112 18246.80 85.48 52560.26 88888.00 2008-04-21 14:51:57.905 112 18246.70 85.54 52560.19 88888.00 2008-04-21 14:51:58.405 112 18246.75 85.61 52560.20 88888.00 2008-04-21 14:51:58.905 112 18246.72 85.71 52560.14 88888.00 2008-04-21 14:51:59.405 112 18246.83 85.78 52560.19 88888.00 2008-04-21 14:51:59.905 112 18246.91 85.90 52560.18 88888.00 2008-04-21 14:52:00.405 112 18246.90 85.92 52560.07 88888.00 2008-04-21 14:52:00.905 112 18246.80 85.89 52559.98 88888.00 2008-04-21 14:52:01.405 112 18246.92 85.90 52560.01 88888.00 2008-04-21 14:52:01.905 112 18246.88 85.96 52560.10 88888.00 2008-04-21 14:52:02.405 112 18246.85 86.04 52560.13 88888.00 2008-04-21 14:52:02.905 112 18246.77 86.04 52560.12 88888.00 2008-04-21 14:52:03.405 112 18246.68 86.01 52560.09 88888.00 2008-04-21 14:52:03.905 112 18246.67 86.01 52560.08 88888.00 2008-04-21 14:52:04.405 112 18246.69 86.03 52560.03 88888.00 2008-04-21 14:52:04.905 112 18246.70 86.03 52560.01 88888.00 2008-04-21 14:52:05.405 112 18246.78 86.04 52559.91 88888.00 2008-04-21 14:52:05.905 112 18246.69 86.05 52559.89 88888.00 2008-04-21 14:52:06.405 112 18246.65 85.95 52559.90 88888.00 2008-04-21 14:52:06.905 112 18246.74 86.02 52559.91 88888.00 2008-04-21 14:52:07.405 112 18246.81 86.06 52559.83 88888.00 2008-04-21 14:52:07.905 112 18246.81 86.08 52559.87 88888.00 2008-04-21 14:52:08.405 112 18246.75 86.13 52559.81 88888.00 2008-04-21 14:52:08.905 112 18246.82 86.12 52559.83 88888.00 2008-04-21 14:52:09.405 112 18246.86 86.12 52559.85 88888.00 2008-04-21 14:52:09.905 112 18246.90 86.04 52559.69 88888.00 2008-04-21 14:52:10.405 112 18246.80 86.01 52559.69 88888.00 2008-04-21 14:52:10.905 112 18246.76 86.05 52559.66 88888.00 2008-04-21 14:52:11.405 112 18246.70 86.07 52559.59 88888.00 2008-04-21 14:52:11.905 112 18246.83 86.00 52559.64 88888.00 2008-04-21 14:52:12.405 112 18246.99 85.94 52559.61 88888.00 2008-04-21 14:52:12.905 112 18247.01 85.89 52559.56 88888.00 2008-04-21 14:52:13.405 112 18246.82 85.95 52559.55 88888.00 2008-04-21 14:52:13.905 112 18246.83 86.00 52559.60 88888.00 2008-04-21 14:52:14.405 112 18246.86 86.00 52559.56 88888.00 2008-04-21 14:52:14.905 112 18246.78 86.02 52559.48 88888.00 2008-04-21 14:52:15.405 112 18246.81 86.02 52559.45 88888.00 2008-04-21 14:52:15.905 112 18246.90 86.06 52559.57 88888.00 2008-04-21 14:52:16.405 112 18246.96 86.07 52559.57 88888.00 2008-04-21 14:52:16.905 112 18246.92 86.04 52559.52 88888.00 2008-04-21 14:52:17.405 112 18246.87 86.01 52559.55 88888.00 2008-04-21 14:52:17.905 112 18246.81 86.00 52559.45 88888.00 2008-04-21 14:52:18.405 112 18246.87 85.96 52559.43 88888.00 2008-04-21 14:52:18.905 112 18246.88 85.95 52559.62 88888.00 2008-04-21 14:52:19.405 112 18246.78 85.90 52559.62 88888.00 2008-04-21 14:52:19.905 112 18246.76 85.87 52559.49 88888.00 2008-04-21 14:52:20.405 112 18246.86 85.88 52559.46 88888.00 2008-04-21 14:52:20.905 112 18246.87 85.87 52559.54 88888.00 2008-04-21 14:52:21.405 112 18246.89 85.77 52559.75 88888.00 2008-04-21 14:52:21.905 112 18246.82 85.78 52559.78 88888.00 2008-04-21 14:52:22.405 112 18246.77 85.84 52559.62 88888.00 2008-04-21 14:52:22.905 112 18246.88 85.91 52559.61 88888.00 2008-04-21 14:52:23.405 112 18246.87 85.89 52559.57 88888.00 2008-04-21 14:52:23.905 112 18246.75 85.94 52559.60 88888.00 2008-04-21 14:52:24.405 112 18246.81 85.98 52559.74 88888.00 2008-04-21 14:52:24.905 112 18246.71 85.92 52559.69 88888.00 2008-04-21 14:52:25.405 112 18246.65 85.94 52559.61 88888.00 2008-04-21 14:52:25.905 112 18246.72 85.96 52559.49 88888.00 2008-04-21 14:52:26.405 112 18246.72 85.87 52559.57 88888.00 2008-04-21 14:52:26.905 112 18246.68 85.89 52559.72 88888.00 2008-04-21 14:52:27.405 112 18246.69 85.79 52559.66 88888.00 2008-04-21 14:52:27.905 112 18246.78 85.77 52559.77 88888.00 2008-04-21 14:52:28.405 112 18246.63 85.79 52559.72 88888.00 2008-04-21 14:52:28.905 112 18246.55 85.89 52559.65 88888.00 2008-04-21 14:52:29.405 112 18246.67 85.94 52559.61 88888.00 2008-04-21 14:52:29.905 112 18246.70 85.94 52559.52 88888.00 2008-04-21 14:52:30.405 112 18246.69 85.87 52559.60 88888.00 2008-04-21 14:52:30.905 112 18246.68 85.97 52559.51 88888.00 2008-04-21 14:52:31.405 112 18246.55 86.03 52559.41 88888.00 2008-04-21 14:52:31.905 112 18246.52 86.03 52559.61 88888.00 2008-04-21 14:52:32.405 112 18246.57 86.02 52559.75 88888.00 2008-04-21 14:52:32.905 112 18246.59 86.04 52559.72 88888.00 2008-04-21 14:52:33.405 112 18246.57 85.96 52559.74 88888.00 2008-04-21 14:52:33.905 112 18246.56 85.95 52559.72 88888.00 2008-04-21 14:52:34.405 112 18246.55 86.04 52559.63 88888.00 2008-04-21 14:52:34.905 112 18246.43 85.89 52559.65 88888.00 2008-04-21 14:52:35.405 112 18246.56 85.82 52559.74 88888.00 2008-04-21 14:52:35.905 112 18246.64 85.96 52559.81 88888.00 2008-04-21 14:52:36.405 112 18246.63 86.13 52559.78 88888.00 2008-04-21 14:52:36.905 112 18246.68 86.20 52559.66 88888.00 2008-04-21 14:52:37.405 112 18246.76 86.18 52559.66 88888.00 2008-04-21 14:52:37.905 112 18246.58 86.13 52559.72 88888.00 2008-04-21 14:52:38.405 112 18246.57 86.10 52559.75 88888.00 2008-04-21 14:52:38.905 112 18246.53 86.10 52559.74 88888.00 2008-04-21 14:52:39.405 112 18246.45 86.05 52559.75 88888.00 2008-04-21 14:52:39.905 112 18246.57 86.10 52559.71 88888.00 2008-04-21 14:52:40.405 112 18246.57 86.18 52559.71 88888.00 2008-04-21 14:52:40.905 112 18246.60 86.16 52559.76 88888.00 2008-04-21 14:52:41.405 112 18246.49 86.14 52559.77 88888.00 2008-04-21 14:52:41.905 112 18246.50 86.15 52559.74 88888.00 2008-04-21 14:52:42.405 112 18246.52 86.21 52559.83 88888.00 2008-04-21 14:52:42.905 112 18246.57 86.23 52559.79 88888.00 2008-04-21 14:52:43.405 112 18246.68 86.20 52559.83 88888.00 2008-04-21 14:52:43.905 112 18246.79 86.20 52559.78 88888.00 2008-04-21 14:52:44.405 112 18246.87 86.15 52559.73 88888.00 2008-04-21 14:52:44.905 112 18246.83 86.07 52559.69 88888.00 2008-04-21 14:52:45.405 112 18246.87 86.09 52559.74 88888.00 2008-04-21 14:52:45.905 112 18246.92 86.12 52559.69 88888.00 2008-04-21 14:52:46.405 112 18246.90 86.14 52559.76 88888.00 2008-04-21 14:52:46.905 112 18246.83 86.12 52559.83 88888.00 2008-04-21 14:52:47.405 112 18246.87 86.03 52559.78 88888.00 2008-04-21 14:52:47.905 112 18246.80 86.01 52559.86 88888.00 2008-04-21 14:52:48.405 112 18246.87 86.02 52559.78 88888.00 2008-04-21 14:52:48.905 112 18246.97 85.98 52559.77 88888.00 2008-04-21 14:52:49.405 112 18246.90 86.00 52559.85 88888.00 2008-04-21 14:52:49.905 112 18246.80 85.90 52559.83 88888.00 2008-04-21 14:52:50.405 112 18246.87 85.88 52559.80 88888.00 2008-04-21 14:52:50.905 112 18246.92 85.89 52559.71 88888.00 2008-04-21 14:52:51.405 112 18247.07 85.94 52559.73 88888.00 2008-04-21 14:52:51.905 112 18246.94 85.97 52559.65 88888.00 2008-04-21 14:52:52.405 112 18246.91 85.94 52559.67 88888.00 2008-04-21 14:52:52.905 112 18246.88 85.92 52559.72 88888.00 2008-04-21 14:52:53.405 112 18246.85 85.96 52559.68 88888.00 2008-04-21 14:52:53.905 112 18246.79 85.98 52559.72 88888.00 2008-04-21 14:52:54.405 112 18246.86 85.92 52559.91 88888.00 2008-04-21 14:52:54.905 112 18246.97 85.90 52559.84 88888.00 2008-04-21 14:52:55.405 112 18247.00 85.81 52559.74 88888.00 2008-04-21 14:52:55.905 112 18246.94 85.78 52559.66 88888.00 2008-04-21 14:52:56.405 112 18246.82 85.82 52559.65 88888.00 2008-04-21 14:52:56.905 112 18246.81 85.76 52559.67 88888.00 2008-04-21 14:52:57.405 112 18246.81 85.74 52559.66 88888.00 2008-04-21 14:52:57.905 112 18246.88 85.71 52559.69 88888.00 2008-04-21 14:52:58.405 112 18246.85 85.68 52559.62 88888.00 2008-04-21 14:52:58.905 112 18246.80 85.55 52559.63 88888.00 2008-04-21 14:52:59.405 112 18246.90 85.28 52559.61 88888.00 2008-04-21 14:52:59.905 112 18246.89 85.23 52559.74 88888.00 2008-04-21 14:53:00.405 112 18246.89 85.46 52559.62 88888.00 2008-04-21 14:53:00.905 112 18246.81 85.62 52559.65 88888.00 2008-04-21 14:53:01.405 112 18246.83 85.61 52559.68 88888.00 2008-04-21 14:53:01.905 112 18246.78 85.57 52559.77 88888.00 2008-04-21 14:53:02.405 112 18246.80 85.56 52559.75 88888.00 2008-04-21 14:53:02.905 112 18246.88 85.51 52559.77 88888.00 2008-04-21 14:53:03.405 112 18246.93 85.47 52559.69 88888.00 2008-04-21 14:53:03.905 112 18247.03 85.47 52559.60 88888.00 2008-04-21 14:53:04.405 112 18246.96 85.48 52559.49 88888.00 2008-04-21 14:53:04.905 112 18246.92 85.54 52559.56 88888.00 2008-04-21 14:53:05.405 112 18246.86 85.49 52559.61 88888.00 2008-04-21 14:53:05.905 112 18246.88 85.53 52559.54 88888.00 2008-04-21 14:53:06.405 112 18246.79 85.52 52559.59 88888.00 2008-04-21 14:53:06.905 112 18246.87 85.49 52559.60 88888.00 2008-04-21 14:53:07.405 112 18246.96 85.37 52559.56 88888.00 2008-04-21 14:53:07.905 112 18247.02 85.32 52559.54 88888.00 2008-04-21 14:53:08.405 112 18247.08 85.37 52559.65 88888.00 2008-04-21 14:53:08.905 112 18247.14 85.35 52559.83 88888.00 2008-04-21 14:53:09.405 112 18247.03 85.29 52559.77 88888.00 2008-04-21 14:53:09.905 112 18247.07 85.19 52559.71 88888.00 2008-04-21 14:53:10.405 112 18247.07 85.18 52559.76 88888.00 2008-04-21 14:53:10.905 112 18246.98 85.28 52559.61 88888.00 2008-04-21 14:53:11.405 112 18247.09 85.24 52559.53 88888.00 2008-04-21 14:53:11.905 112 18247.18 85.13 52559.49 88888.00 2008-04-21 14:53:12.405 112 18247.22 85.15 52559.51 88888.00 2008-04-21 14:53:12.905 112 18247.22 85.10 52559.52 88888.00 2008-04-21 14:53:13.405 112 18247.24 85.12 52559.69 88888.00 2008-04-21 14:53:13.905 112 18247.12 85.16 52559.71 88888.00 2008-04-21 14:53:14.405 112 18247.01 85.05 52559.69 88888.00 2008-04-21 14:53:14.905 112 18247.01 85.09 52559.62 88888.00 2008-04-21 14:53:15.405 112 18247.11 85.07 52559.53 88888.00 2008-04-21 14:53:15.905 112 18247.00 85.13 52559.59 88888.00 2008-04-21 14:53:16.405 112 18247.03 85.16 52559.63 88888.00 2008-04-21 14:53:16.905 112 18247.17 85.11 52559.65 88888.00 2008-04-21 14:53:17.405 112 18247.19 85.17 52559.63 88888.00 2008-04-21 14:53:17.905 112 18247.15 85.20 52559.65 88888.00 2008-04-21 14:53:18.405 112 18247.04 85.25 52559.64 88888.00 2008-04-21 14:53:18.905 112 18247.00 85.31 52559.65 88888.00 2008-04-21 14:53:19.405 112 18246.96 85.29 52559.78 88888.00 2008-04-21 14:53:19.905 112 18247.02 85.32 52559.86 88888.00 2008-04-21 14:53:20.405 112 18247.00 85.37 52559.76 88888.00 2008-04-21 14:53:20.905 112 18247.01 85.37 52559.85 88888.00 2008-04-21 14:53:21.405 112 18247.06 85.37 52559.88 88888.00 2008-04-21 14:53:21.905 112 18246.94 85.40 52560.00 88888.00 2008-04-21 14:53:22.405 112 18246.92 85.49 52559.92 88888.00 2008-04-21 14:53:22.905 112 18247.00 85.71 52559.77 88888.00 2008-04-21 14:53:23.405 112 18247.08 85.78 52559.78 88888.00 2008-04-21 14:53:23.905 112 18246.90 85.76 52559.77 88888.00 2008-04-21 14:53:24.405 112 18246.85 85.79 52559.79 88888.00 2008-04-21 14:53:24.905 112 18247.08 85.80 52559.77 88888.00 2008-04-21 14:53:25.405 112 18246.98 85.81 52559.75 88888.00 2008-04-21 14:53:25.905 112 18247.00 85.87 52559.77 88888.00 2008-04-21 14:53:26.405 112 18246.94 85.95 52559.71 88888.00 2008-04-21 14:53:26.905 112 18246.86 85.91 52559.65 88888.00 2008-04-21 14:53:27.405 112 18246.89 85.87 52559.69 88888.00 2008-04-21 14:53:27.905 112 18247.02 85.78 52559.68 88888.00 2008-04-21 14:53:28.405 112 18246.81 85.78 52559.73 88888.00 2008-04-21 14:53:28.905 112 18246.68 85.82 52559.71 88888.00 2008-04-21 14:53:29.405 112 18246.71 85.82 52559.73 88888.00 2008-04-21 14:53:29.905 112 18246.82 85.71 52559.66 88888.00 2008-04-21 14:53:30.405 112 18246.90 85.56 52559.55 88888.00 2008-04-21 14:53:30.905 112 18246.75 85.54 52559.78 88888.00 2008-04-21 14:53:31.405 112 18246.75 85.57 52559.77 88888.00 2008-04-21 14:53:31.905 112 18246.86 85.63 52559.69 88888.00 2008-04-21 14:53:32.405 112 18246.92 85.68 52559.68 88888.00 2008-04-21 14:53:32.905 112 18246.96 85.71 52559.68 88888.00 2008-04-21 14:53:33.405 112 18246.91 85.71 52559.77 88888.00 2008-04-21 14:53:33.905 112 18246.92 85.69 52559.76 88888.00 2008-04-21 14:53:34.405 112 18246.97 85.58 52559.75 88888.00 2008-04-21 14:53:34.905 112 18246.94 85.63 52559.84 88888.00 2008-04-21 14:53:35.405 112 18247.08 85.80 52559.88 88888.00 2008-04-21 14:53:35.905 112 18246.98 85.86 52559.90 88888.00 2008-04-21 14:53:36.405 112 18246.94 85.85 52559.83 88888.00 2008-04-21 14:53:36.905 112 18247.00 85.96 52559.91 88888.00 2008-04-21 14:53:37.405 112 18247.02 86.04 52559.88 88888.00 2008-04-21 14:53:37.905 112 18247.08 86.09 52559.75 88888.00 2008-04-21 14:53:38.405 112 18247.03 86.05 52559.79 88888.00 2008-04-21 14:53:38.905 112 18247.03 86.03 52559.89 88888.00 2008-04-21 14:53:39.405 112 18247.06 86.00 52559.89 88888.00 2008-04-21 14:53:39.905 112 18247.12 85.97 52559.92 88888.00 2008-04-21 14:53:40.405 112 18247.00 85.81 52559.88 88888.00 2008-04-21 14:53:40.905 112 18247.07 85.71 52559.75 88888.00 2008-04-21 14:53:41.405 112 18247.00 85.79 52559.73 88888.00 2008-04-21 14:53:41.905 112 18246.91 85.99 52559.73 88888.00 2008-04-21 14:53:42.405 112 18246.99 86.02 52559.79 88888.00 2008-04-21 14:53:42.905 112 18247.02 85.98 52559.78 88888.00 2008-04-21 14:53:43.405 112 18246.94 85.92 52559.75 88888.00 2008-04-21 14:53:43.905 112 18246.89 85.97 52559.73 88888.00 2008-04-21 14:53:44.405 112 18246.87 85.99 52559.79 88888.00 2008-04-21 14:53:44.905 112 18246.98 86.01 52559.79 88888.00 2008-04-21 14:53:45.405 112 18246.99 86.00 52559.78 88888.00 2008-04-21 14:53:45.905 112 18246.92 85.91 52559.77 88888.00 2008-04-21 14:53:46.405 112 18246.99 85.87 52559.77 88888.00 2008-04-21 14:53:46.905 112 18246.96 85.79 52559.65 88888.00 2008-04-21 14:53:47.405 112 18247.00 85.79 52559.61 88888.00 2008-04-21 14:53:47.905 112 18246.94 85.78 52559.57 88888.00 2008-04-21 14:53:48.405 112 18246.94 85.79 52559.61 88888.00 2008-04-21 14:53:48.905 112 18246.96 85.68 52559.61 88888.00 2008-04-21 14:53:49.402 112 18246.98 85.71 52559.78 88888.00 2008-04-21 14:53:49.902 112 18246.99 85.80 52559.88 88888.00 2008-04-21 14:53:50.402 112 18246.93 85.87 52559.76 88888.00 2008-04-21 14:53:50.902 112 18246.97 85.85 52559.73 88888.00 2008-04-21 14:53:51.402 112 18247.04 85.95 52559.77 88888.00 2008-04-21 14:53:51.902 112 18246.96 85.98 52559.79 88888.00 2008-04-21 14:53:52.402 112 18246.99 86.06 52559.77 88888.00 2008-04-21 14:53:52.902 112 18247.07 86.05 52559.71 88888.00 2008-04-21 14:53:53.402 112 18247.03 86.02 52559.66 88888.00 2008-04-21 14:53:53.902 112 18246.97 85.98 52559.78 88888.00 2008-04-21 14:53:54.402 112 18247.04 85.89 52559.87 88888.00 2008-04-21 14:53:54.902 112 18247.10 85.86 52559.83 88888.00 2008-04-21 14:53:55.402 112 18247.14 85.86 52559.83 88888.00 2008-04-21 14:53:55.902 112 18247.13 85.87 52559.85 88888.00 2008-04-21 14:53:56.402 112 18246.94 85.87 52559.87 88888.00 2008-04-21 14:53:56.902 112 18246.91 85.96 52559.79 88888.00 2008-04-21 14:53:57.402 112 18246.97 86.01 52559.84 88888.00 2008-04-21 14:53:57.902 112 18246.94 85.97 52559.91 88888.00 2008-04-21 14:53:58.402 112 18247.03 85.91 52559.96 88888.00 2008-04-21 14:53:58.902 112 18247.17 85.92 52559.95 88888.00 2008-04-21 14:53:59.402 112 18247.15 85.83 52559.94 88888.00 2008-04-21 14:53:59.902 112 18247.18 85.80 52559.83 88888.00 2008-04-21 14:54:00.402 112 18247.12 85.81 52559.84 88888.00 2008-04-21 14:54:00.902 112 18246.99 85.79 52559.77 88888.00 2008-04-21 14:54:01.402 112 18247.08 85.86 52559.86 88888.00 2008-04-21 14:54:01.902 112 18247.21 85.94 52559.96 88888.00 2008-04-21 14:54:02.402 112 18247.35 85.91 52559.88 88888.00 2008-04-21 14:54:02.902 112 18247.46 85.92 52559.78 88888.00 2008-04-21 14:54:03.402 112 18247.56 85.88 52559.86 88888.00 2008-04-21 14:54:03.902 112 18247.46 85.89 52559.84 88888.00 2008-04-21 14:54:04.402 112 18247.35 85.96 52559.81 88888.00 2008-04-21 14:54:04.902 112 18247.23 86.03 52559.75 88888.00 2008-04-21 14:54:05.402 112 18247.30 86.06 52559.75 88888.00 2008-04-21 14:54:05.902 112 18247.36 86.05 52559.74 88888.00 2008-04-21 14:54:06.402 112 18247.31 86.04 52559.78 88888.00 2008-04-21 14:54:06.902 112 18247.22 85.97 52559.81 88888.00 2008-04-21 14:54:07.402 112 18247.12 85.85 52559.84 88888.00 2008-04-21 14:54:07.902 112 18247.21 85.83 52559.90 88888.00 2008-04-21 14:54:08.402 112 18247.25 85.81 52559.97 88888.00 2008-04-21 14:54:08.902 112 18247.31 85.80 52559.96 88888.00 2008-04-21 14:54:09.402 112 18247.25 85.77 52560.03 88888.00 2008-04-21 14:54:09.902 112 18247.19 85.72 52560.12 88888.00 2008-04-21 14:54:10.402 112 18247.23 86.00 52559.99 88888.00 2008-04-21 14:54:10.902 112 18247.22 86.23 52559.86 88888.00 2008-04-21 14:54:11.402 112 18247.22 86.23 52559.79 88888.00 2008-04-21 14:54:11.902 112 18247.15 86.25 52559.79 88888.00 2008-04-21 14:54:12.402 112 18247.22 86.21 52559.86 88888.00 2008-04-21 14:54:12.902 112 18247.42 86.21 52559.91 88888.00 2008-04-21 14:54:13.402 112 18247.34 86.30 52559.99 88888.00 2008-04-21 14:54:13.902 112 18247.20 86.35 52560.02 88888.00 2008-04-21 14:54:14.402 112 18247.23 86.33 52560.00 88888.00 2008-04-21 14:54:14.902 112 18247.41 86.19 52559.98 88888.00 2008-04-21 14:54:15.402 112 18247.47 86.23 52560.01 88888.00 2008-04-21 14:54:15.902 112 18247.43 86.26 52560.00 88888.00 2008-04-21 14:54:16.402 112 18247.36 86.06 52559.95 88888.00 2008-04-21 14:54:16.902 112 18247.36 86.00 52559.89 88888.00 2008-04-21 14:54:17.402 112 18247.33 86.03 52559.89 88888.00 2008-04-21 14:54:17.902 112 18247.18 86.12 52559.97 88888.00 2008-04-21 14:54:18.402 112 18247.15 86.08 52560.03 88888.00 2008-04-21 14:54:18.902 112 18247.13 86.06 52560.01 88888.00 2008-04-21 14:54:19.402 112 18247.13 86.06 52559.98 88888.00 2008-04-21 14:54:19.902 112 18247.07 85.99 52559.90 88888.00 2008-04-21 14:54:20.402 112 18247.14 86.02 52559.91 88888.00 2008-04-21 14:54:20.902 112 18247.06 85.89 52559.90 88888.00 2008-04-21 14:54:21.402 112 18247.01 85.98 52560.01 88888.00 2008-04-21 14:54:21.902 112 18247.08 86.04 52559.97 88888.00 2008-04-21 14:54:22.402 112 18247.10 86.07 52559.95 88888.00 2008-04-21 14:54:22.902 112 18247.06 86.12 52560.02 88888.00 2008-04-21 14:54:23.402 112 18247.09 86.14 52560.15 88888.00 2008-04-21 14:54:23.902 112 18247.08 86.12 52560.20 88888.00 2008-04-21 14:54:24.402 112 18247.03 86.16 52560.13 88888.00 2008-04-21 14:54:24.902 112 18247.03 86.13 52560.15 88888.00 2008-04-21 14:54:25.402 112 18247.01 86.15 52559.96 88888.00 2008-04-21 14:54:25.902 112 18246.97 86.13 52559.95 88888.00 2008-04-21 14:54:26.402 112 18246.86 86.06 52559.94 88888.00 2008-04-21 14:54:26.902 112 18246.81 86.08 52559.83 88888.00 2008-04-21 14:54:27.402 112 18246.99 86.06 52559.84 88888.00 2008-04-21 14:54:27.902 112 18247.11 85.97 52559.84 88888.00 2008-04-21 14:54:28.402 112 18247.11 85.92 52559.79 88888.00 2008-04-21 14:54:28.902 112 18247.19 85.91 52559.88 88888.00 2008-04-21 14:54:29.402 112 18247.17 85.94 52559.86 88888.00 2008-04-21 14:54:29.902 112 18247.08 85.95 52559.76 88888.00 2008-04-21 14:54:30.402 112 18247.00 85.90 52559.77 88888.00 2008-04-21 14:54:30.902 112 18247.01 85.89 52559.84 88888.00 2008-04-21 14:54:31.402 112 18247.08 85.99 52559.77 88888.00 2008-04-21 14:54:31.902 112 18247.17 86.05 52559.94 88888.00 2008-04-21 14:54:32.402 112 18247.11 86.07 52559.98 88888.00 2008-04-21 14:54:32.902 112 18247.12 86.09 52559.95 88888.00 2008-04-21 14:54:33.402 112 18247.25 86.10 52559.88 88888.00 2008-04-21 14:54:33.902 112 18247.20 86.15 52559.96 88888.00 2008-04-21 14:54:34.402 112 18247.08 86.12 52559.97 88888.00 2008-04-21 14:54:34.902 112 18247.10 86.06 52560.02 88888.00 2008-04-21 14:54:35.402 112 18247.19 86.03 52559.85 88888.00 2008-04-21 14:54:35.902 112 18247.13 86.04 52559.87 88888.00 2008-04-21 14:54:36.402 112 18247.07 86.11 52559.98 88888.00 2008-04-21 14:54:36.902 112 18247.20 86.21 52559.97 88888.00 2008-04-21 14:54:37.402 112 18247.12 86.32 52559.90 88888.00 2008-04-21 14:54:37.902 112 18247.13 86.22 52559.92 88888.00 2008-04-21 14:54:38.402 112 18247.07 86.06 52559.95 88888.00 2008-04-21 14:54:38.902 112 18247.07 86.04 52560.04 88888.00 2008-04-21 14:54:39.402 112 18247.11 86.02 52560.09 88888.00 2008-04-21 14:54:39.902 112 18247.04 86.00 52560.21 88888.00 2008-04-21 14:54:40.402 112 18246.98 86.06 52560.19 88888.00 2008-04-21 14:54:40.902 112 18247.11 86.22 52560.13 88888.00 2008-04-21 14:54:41.402 112 18247.12 86.18 52560.19 88888.00 2008-04-21 14:54:41.902 112 18247.02 86.25 52560.15 88888.00 2008-04-21 14:54:42.402 112 18247.06 86.26 52560.06 88888.00 2008-04-21 14:54:42.902 112 18247.09 86.36 52560.02 88888.00 2008-04-21 14:54:43.402 112 18247.11 86.37 52559.99 88888.00 2008-04-21 14:54:43.902 112 18247.06 86.18 52560.00 88888.00 2008-04-21 14:54:44.402 112 18247.01 86.12 52560.10 88888.00 2008-04-21 14:54:44.902 112 18247.10 86.11 52560.15 88888.00 2008-04-21 14:54:45.402 112 18247.14 86.12 52560.14 88888.00 2008-04-21 14:54:45.902 112 18247.06 86.12 52560.13 88888.00 2008-04-21 14:54:46.402 112 18246.99 86.12 52560.17 88888.00 2008-04-21 14:54:46.902 112 18247.04 86.12 52560.13 88888.00 2008-04-21 14:54:47.402 112 18247.11 86.13 52560.13 88888.00 2008-04-21 14:54:47.902 112 18247.11 86.16 52560.07 88888.00 2008-04-21 14:54:48.402 112 18247.07 86.20 52560.06 88888.00 2008-04-21 14:54:48.902 112 18246.99 86.17 52560.03 88888.00 2008-04-21 14:54:49.402 112 18247.04 86.12 52559.92 88888.00 2008-04-21 14:54:49.902 112 18247.00 86.14 52560.02 88888.00 2008-04-21 14:54:50.402 112 18247.02 86.15 52560.19 88888.00 2008-04-21 14:54:50.902 112 18247.21 86.10 52560.21 88888.00 2008-04-21 14:54:51.402 112 18247.14 86.10 52560.07 88888.00 2008-04-21 14:54:51.902 112 18247.10 86.06 52560.04 88888.00 2008-04-21 14:54:52.402 112 18247.03 86.10 52560.11 88888.00 2008-04-21 14:54:52.902 112 18247.09 86.09 52560.15 88888.00 2008-04-21 14:54:53.402 112 18247.08 86.15 52560.17 88888.00 2008-04-21 14:54:53.902 112 18247.00 86.16 52560.08 88888.00 2008-04-21 14:54:54.402 112 18247.07 86.12 52560.12 88888.00 2008-04-21 14:54:54.902 112 18247.01 86.13 52560.12 88888.00 2008-04-21 14:54:55.402 112 18247.03 86.10 52560.17 88888.00 2008-04-21 14:54:55.902 112 18247.03 86.14 52560.27 88888.00 2008-04-21 14:54:56.402 112 18247.04 86.24 52560.30 88888.00 2008-04-21 14:54:56.902 112 18247.07 86.14 52560.18 88888.00 2008-04-21 14:54:57.402 112 18247.06 86.14 52560.08 88888.00 2008-04-21 14:54:57.902 112 18247.06 86.11 52560.01 88888.00 2008-04-21 14:54:58.402 112 18246.92 86.05 52560.01 88888.00 2008-04-21 14:54:58.902 112 18246.86 86.10 52560.17 88888.00 2008-04-21 14:54:59.402 112 18246.90 86.11 52560.06 88888.00 2008-04-21 14:54:59.902 112 18246.91 86.12 52560.06 88888.00 2008-04-21 14:55:00.402 112 18246.92 86.13 52560.10 88888.00 2008-04-21 14:55:00.902 112 18246.94 86.11 52560.04 88888.00 2008-04-21 14:55:01.402 112 18247.01 86.06 52560.04 88888.00 2008-04-21 14:55:01.902 112 18247.11 86.11 52560.00 88888.00 2008-04-21 14:55:02.402 112 18246.99 86.10 52559.94 88888.00 2008-04-21 14:55:02.902 112 18246.94 86.10 52560.01 88888.00 2008-04-21 14:55:03.402 112 18246.90 86.20 52559.95 88888.00 2008-04-21 14:55:03.902 112 18246.94 86.21 52559.88 88888.00 2008-04-21 14:55:04.402 112 18246.83 86.16 52560.03 88888.00 2008-04-21 14:55:04.902 112 18246.92 86.18 52560.13 88888.00 2008-04-21 14:55:05.402 112 18246.96 86.11 52560.13 88888.00 2008-04-21 14:55:05.902 112 18246.98 86.10 52560.01 88888.00 2008-04-21 14:55:06.402 112 18246.94 86.06 52559.85 88888.00 2008-04-21 14:55:06.902 112 18246.96 86.12 52559.88 88888.00 2008-04-21 14:55:07.402 112 18247.00 86.17 52559.86 88888.00 2008-04-21 14:55:07.902 112 18247.00 86.14 52559.86 88888.00 2008-04-21 14:55:08.402 112 18247.03 86.07 52559.88 88888.00 2008-04-21 14:55:08.902 112 18247.13 86.08 52559.87 88888.00 2008-04-21 14:55:09.402 112 18247.01 86.04 52559.84 88888.00 2008-04-21 14:55:09.902 112 18246.89 85.95 52559.88 88888.00 2008-04-21 14:55:10.402 112 18247.00 85.85 52559.87 88888.00 2008-04-21 14:55:10.902 112 18247.00 85.82 52559.80 88888.00 2008-04-21 14:55:11.402 112 18246.97 85.86 52559.74 88888.00 2008-04-21 14:55:11.902 112 18247.00 85.95 52559.73 88888.00 2008-04-21 14:55:12.402 112 18247.12 86.10 52559.81 88888.00 2008-04-21 14:55:12.902 112 18247.14 86.11 52559.69 88888.00 2008-04-21 14:55:13.402 112 18247.18 86.05 52559.62 88888.00 2008-04-21 14:55:13.902 112 18247.19 85.97 52559.69 88888.00 2008-04-21 14:55:14.402 112 18247.18 85.92 52559.64 88888.00 2008-04-21 14:55:14.902 112 18247.20 85.77 52559.48 88888.00 2008-04-21 14:55:15.402 112 18247.19 85.52 52559.46 88888.00 2008-04-21 14:55:15.902 112 18247.28 85.42 52559.50 88888.00 2008-04-21 14:55:16.402 112 18247.19 85.43 52559.53 88888.00 2008-04-21 14:55:16.902 112 18247.18 85.33 52559.42 88888.00 2008-04-21 14:55:17.402 112 18247.11 85.25 52559.39 88888.00 2008-04-21 14:55:17.902 112 18247.17 85.14 52559.36 88888.00 2008-04-21 14:55:18.402 112 18247.25 84.99 52559.29 88888.00 2008-04-21 14:55:18.902 112 18247.28 84.91 52559.29 88888.00 2008-04-21 14:55:19.402 112 18247.23 84.98 52559.27 88888.00 2008-04-21 14:55:19.902 112 18247.19 85.04 52559.26 88888.00 2008-04-21 14:55:20.402 112 18247.20 85.02 52559.29 88888.00 2008-04-21 14:55:20.902 112 18247.37 84.95 52559.31 88888.00 2008-04-21 14:55:21.402 112 18247.29 85.00 52559.32 88888.00 2008-04-21 14:55:21.902 112 18247.41 84.94 52559.34 88888.00 2008-04-21 14:55:22.402 112 18247.40 84.83 52559.51 88888.00 2008-04-21 14:55:22.902 112 18247.46 84.77 52559.48 88888.00 2008-04-21 14:55:23.402 112 18247.47 84.69 52559.29 88888.00 2008-04-21 14:55:23.902 112 18247.46 84.69 52559.28 88888.00 2008-04-21 14:55:24.402 112 18247.56 84.64 52559.31 88888.00 2008-04-21 14:55:24.902 112 18247.55 84.66 52559.42 88888.00 2008-04-21 14:55:25.402 112 18247.63 84.52 52559.34 88888.00 2008-04-21 14:55:25.902 112 18247.65 84.41 52559.19 88888.00 2008-04-21 14:55:26.402 112 18247.58 84.39 52559.14 88888.00 2008-04-21 14:55:26.902 112 18247.78 84.33 52559.14 88888.00 2008-04-21 14:55:27.402 112 18247.90 84.31 52559.20 88888.00 2008-04-21 14:55:27.902 112 18248.01 84.29 52559.16 88888.00 2008-04-21 14:55:28.402 112 18248.18 84.29 52559.15 88888.00 2008-04-21 14:55:28.902 112 18248.37 84.17 52559.11 88888.00 2008-04-21 14:55:29.402 112 18248.49 84.00 52558.88 88888.00 2008-04-21 14:55:29.902 112 18248.53 84.01 52558.73 88888.00 2008-04-21 14:55:30.402 112 18248.45 83.95 52558.75 88888.00 2008-04-21 14:55:30.902 112 18248.42 83.92 52558.68 88888.00 2008-04-21 14:55:31.402 112 18248.52 83.96 52558.69 88888.00 2008-04-21 14:55:31.902 112 18248.56 83.86 52558.76 88888.00 2008-04-21 14:55:32.402 112 18248.70 83.86 52558.73 88888.00 2008-04-21 14:55:32.902 112 18248.78 83.87 52558.76 88888.00 2008-04-21 14:55:33.402 112 18248.89 83.99 52558.82 88888.00 2008-04-21 14:55:33.902 112 18248.78 84.12 52558.81 88888.00 2008-04-21 14:55:34.402 112 18248.67 84.20 52558.87 88888.00 2008-04-21 14:55:34.902 112 18248.67 84.23 52558.84 88888.00 2008-04-21 14:55:35.402 112 18248.61 84.22 52558.83 88888.00 2008-04-21 14:55:35.902 112 18248.65 84.29 52558.94 88888.00 2008-04-21 14:55:36.402 112 18248.83 84.29 52558.90 88888.00 2008-04-21 14:55:36.902 112 18248.78 84.23 52558.93 88888.00 2008-04-21 14:55:37.402 112 18248.61 84.23 52558.94 88888.00 2008-04-21 14:55:37.902 112 18248.67 84.20 52558.96 88888.00 2008-04-21 14:55:38.402 112 18248.65 84.20 52559.05 88888.00 2008-04-21 14:55:38.902 112 18248.61 84.26 52559.03 88888.00 2008-04-21 14:55:39.402 112 18248.52 84.20 52559.09 88888.00 2008-04-21 14:55:39.902 112 18248.54 84.20 52558.97 88888.00 2008-04-21 14:55:40.402 112 18248.54 84.21 52558.94 88888.00 2008-04-21 14:55:40.902 112 18248.53 84.18 52558.93 88888.00 2008-04-21 14:55:41.402 112 18248.56 84.21 52558.90 88888.00 2008-04-21 14:55:41.902 112 18248.44 84.16 52559.03 88888.00 2008-04-21 14:55:42.402 112 18248.43 83.98 52559.06 88888.00 2008-04-21 14:55:42.902 112 18248.43 84.04 52559.01 88888.00 2008-04-21 14:55:43.402 112 18248.49 83.90 52558.94 88888.00 2008-04-21 14:55:43.902 112 18248.44 83.84 52559.06 88888.00 2008-04-21 14:55:44.402 112 18248.50 84.00 52559.08 88888.00 2008-04-21 14:55:44.902 112 18248.55 84.05 52559.18 88888.00 2008-04-21 14:55:45.402 112 18248.61 84.00 52559.19 88888.00 2008-04-21 14:55:45.902 112 18248.63 83.96 52559.11 88888.00 2008-04-21 14:55:46.402 112 18248.54 83.91 52559.09 88888.00 2008-04-21 14:55:46.902 112 18248.58 83.91 52559.18 88888.00 2008-04-21 14:55:47.402 112 18248.62 83.98 52559.17 88888.00 2008-04-21 14:55:47.902 112 18248.63 84.05 52559.14 88888.00 2008-04-21 14:55:48.402 112 18248.61 84.04 52559.17 88888.00 2008-04-21 14:55:48.902 112 18248.60 84.06 52559.17 88888.00 2008-04-21 14:55:49.402 112 18248.59 84.23 52559.20 88888.00 2008-04-21 14:55:49.902 112 18248.49 84.28 52559.21 88888.00 2008-04-21 14:55:50.402 112 18248.54 84.22 52559.30 88888.00 2008-04-21 14:55:50.902 112 18248.50 84.20 52559.13 88888.00 2008-04-21 14:55:51.402 112 18248.51 84.26 52559.05 88888.00 2008-04-21 14:55:51.902 112 18248.59 84.29 52559.10 88888.00 2008-04-21 14:55:52.402 112 18248.51 84.34 52559.13 88888.00 2008-04-21 14:55:52.902 112 18248.45 84.35 52559.06 88888.00 2008-04-21 14:55:53.402 112 18248.46 84.26 52559.09 88888.00 2008-04-21 14:55:53.902 112 18248.49 84.33 52559.09 88888.00 2008-04-21 14:55:54.402 112 18248.49 84.32 52559.07 88888.00 2008-04-21 14:55:54.902 112 18248.51 84.39 52559.16 88888.00 2008-04-21 14:55:55.402 112 18248.49 84.43 52559.05 88888.00 2008-04-21 14:55:55.902 112 18248.61 84.45 52559.16 88888.00 2008-04-21 14:55:56.402 112 18248.60 84.39 52559.11 88888.00 2008-04-21 14:55:56.902 112 18248.58 84.32 52559.15 88888.00 2008-04-21 14:55:57.402 112 18248.64 84.28 52559.10 88888.00 2008-04-21 14:55:57.902 112 18248.67 84.32 52558.99 88888.00 2008-04-21 14:55:58.402 112 18248.70 84.36 52558.94 88888.00 2008-04-21 14:55:58.902 112 18248.67 84.31 52558.98 88888.00 2008-04-21 14:55:59.402 112 18248.54 84.35 52559.05 88888.00 2008-04-21 14:55:59.902 112 18248.55 84.38 52558.91 88888.00 2008-04-21 14:56:00.402 112 18248.64 84.36 52558.90 88888.00 2008-04-21 14:56:00.902 112 18248.70 84.31 52558.88 88888.00 2008-04-21 14:56:01.402 112 18248.67 84.22 52558.86 88888.00 2008-04-21 14:56:01.902 112 18248.74 84.06 52559.03 88888.00 2008-04-21 14:56:02.402 112 18248.81 83.95 52558.96 88888.00 2008-04-21 14:56:02.902 112 18248.88 83.98 52558.88 88888.00 2008-04-21 14:56:03.402 112 18248.88 84.06 52558.95 88888.00 2008-04-21 14:56:03.902 112 18248.77 84.08 52559.01 88888.00 2008-04-21 14:56:04.402 112 18248.64 84.06 52558.97 88888.00 2008-04-21 14:56:04.902 112 18248.63 84.01 52558.86 88888.00 2008-04-21 14:56:05.402 112 18248.65 84.00 52558.81 88888.00 2008-04-21 14:56:05.902 112 18248.66 84.06 52558.91 88888.00 2008-04-21 14:56:06.402 112 18248.58 84.09 52558.93 88888.00 2008-04-21 14:56:06.902 112 18248.58 83.98 52558.84 88888.00 2008-04-21 14:56:07.402 112 18248.63 83.94 52558.94 88888.00 2008-04-21 14:56:07.902 112 18248.74 83.95 52558.92 88888.00 2008-04-21 14:56:08.402 112 18248.78 83.95 52558.92 88888.00 2008-04-21 14:56:08.902 112 18248.74 84.01 52559.03 88888.00 2008-04-21 14:56:09.402 112 18248.66 83.99 52559.04 88888.00 2008-04-21 14:56:09.902 112 18248.59 83.90 52558.99 88888.00 2008-04-21 14:56:10.402 112 18248.50 84.00 52559.08 88888.00 2008-04-21 14:56:10.902 112 18248.44 83.86 52559.13 88888.00 2008-04-21 14:56:11.402 112 18248.62 83.78 52559.01 88888.00 2008-04-21 14:56:11.902 112 18248.60 83.76 52558.86 88888.00 2008-04-21 14:56:12.402 112 18248.46 83.70 52558.87 88888.00 2008-04-21 14:56:12.902 112 18248.51 83.68 52558.97 88888.00 2008-04-21 14:56:13.402 112 18248.51 83.70 52559.04 88888.00 2008-04-21 14:56:13.902 112 18248.55 83.72 52559.14 88888.00 2008-04-21 14:56:14.402 112 18248.44 83.74 52559.06 88888.00 2008-04-21 14:56:14.902 112 18248.43 83.84 52558.98 88888.00 2008-04-21 14:56:15.402 112 18248.43 83.81 52559.02 88888.00 2008-04-21 14:56:15.902 112 18248.45 83.76 52559.08 88888.00 2008-04-21 14:56:16.402 112 18248.51 83.67 52558.96 88888.00 2008-04-21 14:56:16.902 112 18248.50 83.62 52559.01 88888.00 2008-04-21 14:56:17.402 112 18248.45 83.65 52559.13 88888.00 2008-04-21 14:56:17.902 112 18248.43 83.88 52559.20 88888.00 2008-04-21 14:56:18.402 112 18248.34 84.03 52559.14 88888.00 2008-04-21 14:56:18.902 112 18248.28 84.09 52559.05 88888.00 2008-04-21 14:56:19.402 112 18248.27 83.97 52558.94 88888.00 2008-04-21 14:56:19.902 112 18248.22 83.84 52559.02 88888.00 2008-04-21 14:56:20.402 112 18248.15 83.80 52559.01 88888.00 2008-04-21 14:56:20.902 112 18248.12 83.71 52559.13 88888.00 2008-04-21 14:56:21.402 112 18248.09 83.73 52559.19 88888.00 2008-04-21 14:56:21.902 112 18248.17 83.81 52559.21 88888.00 2008-04-21 14:56:22.402 112 18248.31 83.91 52559.26 88888.00 2008-04-21 14:56:22.902 112 18248.28 83.94 52559.14 88888.00 2008-04-21 14:56:23.402 112 18248.21 83.86 52559.04 88888.00 2008-04-21 14:56:23.902 112 18248.18 83.81 52559.09 88888.00 2008-04-21 14:56:24.402 112 18248.24 83.89 52559.23 88888.00 2008-04-21 14:56:24.902 112 18248.07 83.98 52559.32 88888.00 2008-04-21 14:56:25.402 112 18248.19 83.99 52559.22 88888.00 2008-04-21 14:56:25.902 112 18248.19 83.96 52559.34 88888.00 2008-04-21 14:56:26.402 112 18248.16 83.92 52559.36 88888.00 2008-04-21 14:56:26.902 112 18248.10 83.79 52559.40 88888.00 2008-04-21 14:56:27.402 112 18248.15 83.74 52559.31 88888.00 2008-04-21 14:56:27.902 112 18248.06 83.71 52559.34 88888.00 2008-04-21 14:56:28.402 112 18248.06 83.69 52559.36 88888.00 2008-04-21 14:56:28.902 112 18247.99 83.73 52559.38 88888.00 2008-04-21 14:56:29.402 112 18248.02 83.73 52559.34 88888.00 2008-04-21 14:56:29.902 112 18248.02 83.81 52559.33 88888.00 2008-04-21 14:56:30.402 112 18248.00 83.80 52559.32 88888.00 2008-04-21 14:56:30.902 112 18247.96 83.79 52559.41 88888.00 2008-04-21 14:56:31.402 112 18247.95 83.80 52559.34 88888.00 2008-04-21 14:56:31.902 112 18248.01 83.83 52559.41 88888.00 2008-04-21 14:56:32.402 112 18248.01 83.82 52559.42 88888.00 2008-04-21 14:56:32.902 112 18248.06 83.82 52559.40 88888.00 2008-04-21 14:56:33.402 112 18248.06 83.87 52559.39 88888.00 2008-04-21 14:56:33.902 112 18247.89 83.87 52559.27 88888.00 2008-04-21 14:56:34.402 112 18247.89 83.87 52559.29 88888.00 2008-04-21 14:56:34.902 112 18247.86 83.76 52559.29 88888.00 2008-04-21 14:56:35.402 112 18247.82 83.64 52559.29 88888.00 2008-04-21 14:56:35.902 112 18247.79 83.67 52559.25 88888.00 2008-04-21 14:56:36.402 112 18247.78 83.85 52559.21 88888.00 2008-04-21 14:56:36.902 112 18247.87 83.94 52559.10 88888.00 2008-04-21 14:56:37.402 112 18247.75 84.10 52559.17 88888.00 2008-04-21 14:56:37.902 112 18247.73 84.20 52559.20 88888.00 2008-04-21 14:56:38.402 112 18247.76 84.30 52559.22 88888.00 2008-04-21 14:56:38.902 112 18247.70 84.35 52559.22 88888.00 2008-04-21 14:56:39.402 112 18247.69 84.29 52559.15 88888.00 2008-04-21 14:56:39.902 112 18247.75 84.21 52559.09 88888.00 2008-04-21 14:56:40.402 112 18247.66 84.21 52559.14 88888.00 2008-04-21 14:56:40.902 112 18247.68 84.26 52559.22 88888.00 2008-04-21 14:56:41.402 112 18247.73 84.28 52559.26 88888.00 2008-04-21 14:56:41.902 112 18247.70 84.25 52559.20 88888.00 2008-04-21 14:56:42.402 112 18247.66 84.32 52559.22 88888.00 2008-04-21 14:56:42.902 112 18247.63 84.35 52559.20 88888.00 2008-04-21 14:56:43.402 112 18247.62 84.34 52559.33 88888.00 2008-04-21 14:56:43.902 112 18247.76 84.31 52559.54 88888.00 2008-04-21 14:56:44.402 112 18247.74 84.31 52559.51 88888.00 2008-04-21 14:56:44.902 112 18247.68 84.34 52559.41 88888.00 2008-04-21 14:56:45.402 112 18247.74 84.37 52559.39 88888.00 2008-04-21 14:56:45.902 112 18247.79 84.41 52559.40 88888.00 2008-04-21 14:56:46.402 112 18247.76 84.40 52559.27 88888.00 2008-04-21 14:56:46.902 112 18247.64 84.40 52559.18 88888.00 2008-04-21 14:56:47.402 112 18247.58 84.23 52559.32 88888.00 2008-04-21 14:56:47.902 112 18247.63 84.05 52559.22 88888.00 2008-04-21 14:56:48.402 112 18247.59 84.05 52559.23 88888.00 2008-04-21 14:56:48.902 112 18247.51 84.13 52559.31 88888.00 2008-04-21 14:56:49.402 112 18247.54 84.08 52559.25 88888.00 2008-04-21 14:56:49.902 112 18247.58 84.04 52559.31 88888.00 2008-04-21 14:56:50.402 112 18247.64 84.00 52559.29 88888.00 2008-04-21 14:56:50.902 112 18247.66 83.92 52559.31 88888.00 2008-04-21 14:56:51.402 112 18247.63 84.02 52559.22 88888.00 2008-04-21 14:56:51.902 112 18247.66 83.99 52559.16 88888.00 2008-04-21 14:56:52.402 112 18247.58 83.91 52559.13 88888.00 2008-04-21 14:56:52.902 112 18247.66 83.89 52559.18 88888.00 2008-04-21 14:56:53.402 112 18247.62 83.87 52559.18 88888.00 2008-04-21 14:56:53.902 112 18247.54 83.87 52559.18 88888.00 2008-04-21 14:56:54.402 112 18247.66 83.98 52559.26 88888.00 2008-04-21 14:56:54.902 112 18247.57 84.20 52559.34 88888.00 2008-04-21 14:56:55.402 112 18247.52 84.28 52559.22 88888.00 2008-04-21 14:56:55.902 112 18247.58 84.31 52559.23 88888.00 2008-04-21 14:56:56.402 112 18247.69 84.35 52559.31 88888.00 2008-04-21 14:56:56.902 112 18247.54 84.33 52559.39 88888.00 2008-04-21 14:56:57.402 112 18247.44 84.29 52559.30 88888.00 2008-04-21 14:56:57.902 112 18247.54 84.26 52559.30 88888.00 2008-04-21 14:56:58.402 112 18247.66 84.25 52559.32 88888.00 2008-04-21 14:56:58.902 112 18247.72 84.22 52559.32 88888.00 2008-04-21 14:56:59.402 112 18247.65 84.26 52559.59 88888.00 2008-04-21 14:56:59.902 112 18247.66 84.32 52559.55 88888.00 2008-04-21 14:57:00.402 112 18247.70 84.25 52559.25 88888.00 2008-04-21 14:57:00.902 112 18247.78 84.16 52559.21 88888.00 2008-04-21 14:57:01.402 112 18247.72 84.15 52559.26 88888.00 2008-04-21 14:57:01.902 112 18247.66 84.14 52559.43 88888.00 2008-04-21 14:57:02.402 112 18247.72 84.09 52559.52 88888.00 2008-04-21 14:57:02.902 112 18247.77 84.14 52559.57 88888.00 2008-04-21 14:57:03.402 112 18247.79 84.06 52559.51 88888.00 2008-04-21 14:57:03.902 112 18247.80 84.01 52559.61 88888.00 2008-04-21 14:57:04.402 112 18247.82 84.06 52559.48 88888.00 2008-04-21 14:57:04.902 112 18247.75 84.17 52559.44 88888.00 2008-04-21 14:57:05.402 112 18247.76 84.15 52559.50 88888.00 2008-04-21 14:57:05.902 112 18247.68 84.13 52559.54 88888.00 2008-04-21 14:57:06.402 112 18247.70 84.11 52559.36 88888.00 2008-04-21 14:57:06.902 112 18247.63 84.03 52559.32 88888.00 2008-04-21 14:57:07.402 112 18247.63 84.05 52559.28 88888.00 2008-04-21 14:57:07.902 112 18247.64 84.02 52559.28 88888.00 2008-04-21 14:57:08.402 112 18247.65 83.82 52559.21 88888.00 2008-04-21 14:57:08.902 112 18247.67 83.74 52559.39 88888.00 2008-04-21 14:57:09.402 112 18247.80 83.68 52559.48 88888.00 2008-04-21 14:57:09.902 112 18247.75 83.64 52559.40 88888.00 2008-04-21 14:57:10.402 112 18247.65 83.59 52559.51 88888.00 2008-04-21 14:57:10.902 112 18247.66 83.56 52559.48 88888.00 2008-04-21 14:57:11.402 112 18247.78 83.59 52559.42 88888.00 2008-04-21 14:57:11.902 112 18247.72 83.64 52559.41 88888.00 2008-04-21 14:57:12.402 112 18247.73 83.71 52559.37 88888.00 2008-04-21 14:57:12.902 112 18247.76 83.66 52559.32 88888.00 2008-04-21 14:57:13.402 112 18247.77 83.64 52559.38 88888.00 2008-04-21 14:57:13.902 112 18247.73 83.71 52559.44 88888.00 2008-04-21 14:57:14.402 112 18247.69 83.78 52559.48 88888.00 2008-04-21 14:57:14.902 112 18247.63 83.73 52559.39 88888.00 2008-04-21 14:57:15.402 112 18247.61 83.74 52559.21 88888.00 2008-04-21 14:57:15.902 112 18247.68 83.72 52559.13 88888.00 2008-04-21 14:57:16.402 112 18247.62 83.74 52559.19 88888.00 2008-04-21 14:57:16.902 112 18247.55 83.74 52559.32 88888.00 2008-04-21 14:57:17.402 112 18247.57 83.67 52559.26 88888.00 2008-04-21 14:57:17.902 112 18247.57 83.72 52559.18 88888.00 2008-04-21 14:57:18.402 112 18247.61 83.95 52559.18 88888.00 2008-04-21 14:57:18.902 112 18247.84 84.08 52559.07 88888.00 2008-04-21 14:57:19.402 112 18247.94 84.15 52559.02 88888.00 2008-04-21 14:57:19.902 112 18248.01 84.15 52559.15 88888.00 2008-04-21 14:57:20.402 112 18248.01 84.16 52559.25 88888.00 2008-04-21 14:57:20.902 112 18247.83 84.05 52559.40 88888.00 2008-04-21 14:57:21.402 112 18247.83 83.92 52559.22 88888.00 2008-04-21 14:57:21.902 112 18247.80 83.84 52559.18 88888.00 2008-04-21 14:57:22.402 112 18247.72 83.79 52559.21 88888.00 2008-04-21 14:57:22.902 112 18247.69 83.85 52559.13 88888.00 2008-04-21 14:57:23.402 112 18247.64 83.92 52558.99 88888.00 2008-04-21 14:57:23.902 112 18247.68 83.90 52559.03 88888.00 2008-04-21 14:57:24.402 112 18247.66 83.88 52559.04 88888.00 2008-04-21 14:57:24.902 112 18247.65 83.92 52559.11 88888.00 2008-04-21 14:57:25.402 112 18247.63 83.99 52559.18 88888.00 2008-04-21 14:57:25.902 112 18247.59 84.20 52559.16 88888.00 2008-04-21 14:57:26.402 112 18247.55 84.22 52559.09 88888.00 2008-04-21 14:57:26.902 112 18247.50 84.22 52559.08 88888.00 2008-04-21 14:57:27.402 112 18247.51 84.20 52559.15 88888.00 2008-04-21 14:57:27.902 112 18247.59 84.23 52559.18 88888.00 2008-04-21 14:57:28.402 112 18247.63 84.29 52559.17 88888.00 2008-04-21 14:57:28.902 112 18247.58 84.29 52559.15 88888.00 2008-04-21 14:57:29.402 112 18247.58 84.22 52559.13 88888.00 2008-04-21 14:57:29.902 112 18247.54 83.98 52559.09 88888.00 2008-04-21 14:57:30.402 112 18247.54 83.94 52559.08 88888.00 2008-04-21 14:57:30.902 112 18247.54 83.98 52559.09 88888.00 2008-04-21 14:57:31.402 112 18247.50 84.14 52559.05 88888.00 2008-04-21 14:57:31.902 112 18247.55 84.30 52559.15 88888.00 2008-04-21 14:57:32.402 112 18247.57 84.28 52559.22 88888.00 2008-04-21 14:57:32.902 112 18247.44 84.16 52559.22 88888.00 2008-04-21 14:57:33.402 112 18247.50 84.17 52559.22 88888.00 2008-04-21 14:57:33.902 112 18247.61 84.21 52559.19 88888.00 2008-04-21 14:57:34.402 112 18247.48 84.25 52559.29 88888.00 2008-04-21 14:57:34.902 112 18247.54 84.22 52559.28 88888.00 2008-04-21 14:57:35.402 112 18247.61 84.28 52559.39 88888.00 2008-04-21 14:57:35.902 112 18247.65 84.31 52559.39 88888.00 2008-04-21 14:57:36.402 112 18247.57 84.40 52559.42 88888.00 2008-04-21 14:57:36.902 112 18247.44 84.31 52559.56 88888.00 2008-04-21 14:57:37.402 112 18247.46 84.48 52559.56 88888.00 2008-04-21 14:57:37.902 112 18247.42 84.56 52559.29 88888.00 2008-04-21 14:57:38.402 112 18247.35 84.56 52559.26 88888.00 2008-04-21 14:57:38.902 112 18247.28 84.55 52559.18 88888.00 2008-04-21 14:57:39.402 112 18247.33 84.61 52559.23 88888.00 2008-04-21 14:57:39.902 112 18247.28 84.57 52559.29 88888.00 2008-04-21 14:57:40.402 112 18247.34 84.49 52559.29 88888.00 2008-04-21 14:57:40.902 112 18247.26 84.55 52559.20 88888.00 2008-04-21 14:57:41.402 112 18247.21 84.49 52559.33 88888.00 2008-04-21 14:57:41.902 112 18247.26 84.49 52559.30 88888.00 2008-04-21 14:57:42.402 112 18247.32 84.55 52559.33 88888.00 2008-04-21 14:57:42.902 112 18247.36 84.53 52559.22 88888.00 2008-04-21 14:57:43.402 112 18247.30 84.41 52559.13 88888.00 2008-04-21 14:57:43.902 112 18247.29 84.40 52559.20 88888.00 2008-04-21 14:57:44.402 112 18247.24 84.37 52559.21 88888.00 2008-04-21 14:57:44.902 112 18247.25 84.31 52559.28 88888.00 2008-04-21 14:57:45.402 112 18247.25 84.35 52559.29 88888.00 2008-04-21 14:57:45.902 112 18247.21 84.36 52559.30 88888.00 2008-04-21 14:57:46.402 112 18247.28 84.36 52559.28 88888.00 2008-04-21 14:57:46.902 112 18247.41 84.34 52559.30 88888.00 2008-04-21 14:57:47.402 112 18247.44 84.38 52559.29 88888.00 2008-04-21 14:57:47.902 112 18247.35 84.39 52559.34 88888.00 2008-04-21 14:57:48.402 112 18247.36 84.32 52559.38 88888.00 2008-04-21 14:57:48.902 112 18247.34 84.19 52559.30 88888.00 2008-04-21 14:57:49.402 112 18247.41 84.14 52559.28 88888.00 2008-04-21 14:57:49.902 112 18247.36 84.11 52559.33 88888.00 2008-04-21 14:57:50.402 112 18247.24 84.06 52559.28 88888.00 2008-04-21 14:57:50.902 112 18247.28 84.13 52559.29 88888.00 2008-04-21 14:57:51.402 112 18247.32 84.09 52559.30 88888.00 2008-04-21 14:57:51.902 112 18247.36 84.04 52559.31 88888.00 2008-04-21 14:57:52.402 112 18247.46 84.07 52559.30 88888.00 2008-04-21 14:57:52.902 112 18247.35 84.06 52559.23 88888.00 2008-04-21 14:57:53.402 112 18247.25 84.09 52559.18 88888.00 2008-04-21 14:57:53.902 112 18247.35 84.09 52559.25 88888.00 2008-04-21 14:57:54.402 112 18247.36 84.17 52559.29 88888.00 2008-04-21 14:57:54.902 112 18247.40 84.32 52559.42 88888.00 2008-04-21 14:57:55.402 112 18247.22 84.35 52559.43 88888.00 2008-04-21 14:57:55.902 112 18247.14 84.24 52559.44 88888.00 2008-04-21 14:57:56.402 112 18247.01 84.13 52559.50 88888.00 2008-04-21 14:57:56.902 112 18246.94 84.11 52559.50 88888.00 2008-04-21 14:57:57.402 112 18246.99 84.05 52559.40 88888.00 2008-04-21 14:57:57.902 112 18247.02 84.02 52559.38 88888.00 2008-04-21 14:57:58.402 112 18247.03 84.05 52559.38 88888.00 2008-04-21 14:57:58.902 112 18247.10 84.10 52559.43 88888.00 2008-04-21 14:57:59.402 112 18247.11 84.19 52559.42 88888.00 2008-04-21 14:57:59.902 112 18247.19 84.21 52559.51 88888.00 2008-04-21 14:58:00.402 112 18247.11 84.17 52559.46 88888.00 2008-04-21 14:58:00.902 112 18247.10 84.22 52559.48 88888.00 2008-04-21 14:58:01.402 112 18247.10 84.16 52559.42 88888.00 2008-04-21 14:58:01.902 112 18247.13 84.20 52559.41 88888.00 2008-04-21 14:58:02.402 112 18247.18 84.24 52559.34 88888.00 2008-04-21 14:58:02.902 112 18247.33 84.47 52559.41 88888.00 2008-04-21 14:58:03.402 112 18247.25 84.49 52559.36 88888.00 2008-04-21 14:58:03.902 112 18247.18 84.25 52559.36 88888.00 2008-04-21 14:58:04.402 112 18247.18 84.19 52559.34 88888.00 2008-04-21 14:58:04.902 112 18247.20 84.31 52559.28 88888.00 2008-04-21 14:58:05.402 112 18247.28 84.31 52559.30 88888.00 2008-04-21 14:58:05.902 112 18247.24 84.30 52559.52 88888.00 2008-04-21 14:58:06.402 112 18247.17 84.28 52559.61 88888.00 2008-04-21 14:58:06.902 112 18247.14 84.22 52559.62 88888.00 2008-04-21 14:58:07.402 112 18247.15 84.23 52559.59 88888.00 2008-04-21 14:58:07.902 112 18247.20 84.29 52559.60 88888.00 2008-04-21 14:58:08.402 112 18247.25 84.32 52559.59 88888.00 2008-04-21 14:58:08.902 112 18247.09 84.26 52559.52 88888.00 2008-04-21 14:58:09.402 112 18247.06 84.24 52559.44 88888.00 2008-04-21 14:58:09.902 112 18247.11 84.22 52559.53 88888.00 2008-04-21 14:58:10.402 112 18247.21 84.17 52559.49 88888.00 2008-04-21 14:58:10.902 112 18247.15 84.22 52559.49 88888.00 2008-04-21 14:58:11.402 112 18247.07 84.22 52559.52 88888.00 2008-04-21 14:58:11.902 112 18247.10 84.22 52559.45 88888.00 2008-04-21 14:58:12.402 112 18247.08 84.21 52559.43 88888.00 2008-04-21 14:58:12.902 112 18247.18 84.23 52559.43 88888.00 2008-04-21 14:58:13.402 112 18247.03 84.18 52559.50 88888.00 2008-04-21 14:58:13.902 112 18247.04 84.18 52559.49 88888.00 2008-04-21 14:58:14.402 112 18247.11 84.17 52559.48 88888.00 2008-04-21 14:58:14.902 112 18247.14 84.16 52559.43 88888.00 2008-04-21 14:58:15.402 112 18247.10 84.22 52559.44 88888.00 2008-04-21 14:58:15.902 112 18247.12 84.28 52559.50 88888.00 2008-04-21 14:58:16.402 112 18247.11 84.32 52559.48 88888.00 2008-04-21 14:58:16.902 112 18247.13 84.25 52559.51 88888.00 2008-04-21 14:58:17.402 112 18247.08 84.20 52559.45 88888.00 2008-04-21 14:58:17.902 112 18247.06 84.40 52559.43 88888.00 2008-04-21 14:58:18.402 112 18247.15 84.45 52559.54 88888.00 2008-04-21 14:58:18.902 112 18247.18 84.39 52559.67 88888.00 2008-04-21 14:58:19.402 112 18247.13 84.41 52559.68 88888.00 2008-04-21 14:58:19.902 112 18247.11 84.38 52559.55 88888.00 2008-04-21 14:58:20.402 112 18247.09 84.30 52559.56 88888.00 2008-04-21 14:58:20.902 112 18247.12 84.35 52559.60 88888.00 2008-04-21 14:58:21.402 112 18247.10 84.43 52559.51 88888.00 2008-04-21 14:58:21.902 112 18247.02 84.40 52559.53 88888.00 2008-04-21 14:58:22.402 112 18247.12 84.38 52559.48 88888.00 2008-04-21 14:58:22.902 112 18247.13 84.42 52559.61 88888.00 2008-04-21 14:58:23.402 112 18247.12 84.46 52559.64 88888.00 2008-04-21 14:58:23.902 112 18247.14 84.39 52559.65 88888.00 2008-04-21 14:58:24.402 112 18247.13 84.30 52559.75 88888.00 2008-04-21 14:58:24.902 112 18247.03 84.25 52559.66 88888.00 2008-04-21 14:58:25.402 112 18247.01 84.29 52559.65 88888.00 2008-04-21 14:58:25.902 112 18247.10 84.30 52559.72 88888.00 2008-04-21 14:58:26.402 112 18247.08 84.35 52559.59 88888.00 2008-04-21 14:58:26.902 112 18246.96 84.32 52559.48 88888.00 2008-04-21 14:58:27.402 112 18246.92 84.30 52559.45 88888.00 2008-04-21 14:58:27.902 112 18246.93 84.26 52559.37 88888.00 2008-04-21 14:58:28.402 112 18247.01 84.24 52559.29 88888.00 2008-04-21 14:58:28.902 112 18246.92 84.28 52559.38 88888.00 2008-04-21 14:58:29.402 112 18246.93 84.20 52559.48 88888.00 2008-04-21 14:58:29.902 112 18246.97 84.16 52559.50 88888.00 2008-04-21 14:58:30.402 112 18246.90 84.19 52559.60 88888.00 2008-04-21 14:58:30.902 112 18246.97 84.25 52559.56 88888.00 2008-04-21 14:58:31.402 112 18247.11 84.23 52559.57 88888.00 2008-04-21 14:58:31.902 112 18247.03 84.32 52559.43 88888.00 2008-04-21 14:58:32.402 112 18246.88 84.32 52559.64 88888.00 2008-04-21 14:58:32.902 112 18247.02 84.32 52559.66 88888.00 2008-04-21 14:58:33.402 112 18247.09 84.25 52559.48 88888.00 2008-04-21 14:58:33.902 112 18247.08 84.22 52559.44 88888.00 2008-04-21 14:58:34.402 112 18246.94 84.21 52559.28 88888.00 2008-04-21 14:58:34.902 112 18246.87 84.16 52559.29 88888.00 2008-04-21 14:58:35.402 112 18246.96 84.17 52559.37 88888.00 2008-04-21 14:58:35.902 112 18246.92 84.18 52559.50 88888.00 2008-04-21 14:58:36.402 112 18246.88 84.17 52559.50 88888.00 2008-04-21 14:58:36.902 112 18246.99 84.12 52559.48 88888.00 2008-04-21 14:58:37.402 112 18247.06 84.10 52559.51 88888.00 2008-04-21 14:58:37.902 112 18247.01 84.08 52559.44 88888.00 2008-04-21 14:58:38.402 112 18246.96 84.12 52559.44 88888.00 2008-04-21 14:58:38.902 112 18246.82 84.13 52559.36 88888.00 2008-04-21 14:58:39.402 112 18246.86 84.16 52559.39 88888.00 2008-04-21 14:58:39.902 112 18246.88 84.24 52559.48 88888.00 2008-04-21 14:58:40.402 112 18246.92 84.31 52559.30 88888.00 2008-04-21 14:58:40.902 112 18246.89 84.37 52559.34 88888.00 2008-04-21 14:58:41.402 112 18247.04 84.37 52559.40 88888.00 2008-04-21 14:58:41.902 112 18247.03 84.37 52559.43 88888.00 2008-04-21 14:58:42.402 112 18246.89 84.39 52559.48 88888.00 2008-04-21 14:58:42.902 112 18246.88 84.46 52559.38 88888.00 2008-04-21 14:58:43.402 112 18246.85 84.45 52559.41 88888.00 2008-04-21 14:58:43.902 112 18246.89 84.34 52559.37 88888.00 2008-04-21 14:58:44.402 112 18246.88 84.36 52559.40 88888.00 2008-04-21 14:58:44.902 112 18246.92 84.34 52559.45 88888.00 2008-04-21 14:58:45.402 112 18246.82 84.33 52559.45 88888.00 2008-04-21 14:58:45.902 112 18247.00 84.24 52559.42 88888.00 2008-04-21 14:58:46.402 112 18247.06 84.34 52559.39 88888.00 2008-04-21 14:58:46.902 112 18246.96 84.38 52559.27 88888.00 2008-04-21 14:58:47.402 112 18246.89 84.39 52559.27 88888.00 2008-04-21 14:58:47.902 112 18246.81 84.25 52559.31 88888.00 2008-04-21 14:58:48.402 112 18246.79 84.12 52559.27 88888.00 2008-04-21 14:58:48.902 112 18246.71 84.20 52559.37 88888.00 2008-04-21 14:58:49.402 112 18246.76 84.31 52559.34 88888.00 2008-04-21 14:58:49.902 112 18246.78 84.22 52559.30 88888.00 2008-04-21 14:58:50.402 112 18246.78 84.22 52559.22 88888.00 2008-04-21 14:58:50.902 112 18246.68 84.31 52559.30 88888.00 2008-04-21 14:58:51.402 112 18246.61 84.37 52559.22 88888.00 2008-04-21 14:58:51.902 112 18246.65 84.43 52559.19 88888.00 2008-04-21 14:58:52.402 112 18246.57 84.41 52559.30 88888.00 2008-04-21 14:58:52.902 112 18246.66 84.32 52559.22 88888.00 2008-04-21 14:58:53.402 112 18246.60 84.32 52559.27 88888.00 2008-04-21 14:58:53.902 112 18246.74 84.33 52559.31 88888.00 2008-04-21 14:58:54.402 112 18246.74 84.38 52559.40 88888.00 2008-04-21 14:58:54.902 112 18246.67 84.38 52559.45 88888.00 2008-04-21 14:58:55.402 112 18246.63 84.40 52559.46 88888.00 2008-04-21 14:58:55.902 112 18246.56 84.31 52559.42 88888.00 2008-04-21 14:58:56.402 112 18246.58 84.33 52559.39 88888.00 2008-04-21 14:58:56.902 112 18246.58 84.43 52559.27 88888.00 2008-04-21 14:58:57.402 112 18246.52 84.45 52559.25 88888.00 2008-04-21 14:58:57.902 112 18246.57 84.46 52559.31 88888.00 2008-04-21 14:58:58.402 112 18246.59 84.47 52559.34 88888.00 2008-04-21 14:58:58.902 112 18246.58 84.47 52559.17 88888.00 2008-04-21 14:58:59.402 112 18246.57 84.41 52559.11 88888.00 2008-04-21 14:58:59.902 112 18246.61 84.47 52559.26 88888.00 2008-04-21 14:59:00.402 112 18246.56 84.52 52559.38 88888.00 2008-04-21 14:59:00.902 112 18246.57 84.53 52559.38 88888.00 2008-04-21 14:59:01.402 112 18246.56 84.50 52559.28 88888.00 2008-04-21 14:59:01.902 112 18246.54 84.41 52559.34 88888.00 2008-04-21 14:59:02.402 112 18246.49 84.38 52559.27 88888.00 2008-04-21 14:59:02.902 112 18246.49 84.34 52559.48 88888.00 2008-04-21 14:59:03.402 112 18246.57 84.29 52559.40 88888.00 2008-04-21 14:59:03.902 112 18246.61 84.39 52559.36 88888.00 2008-04-21 14:59:04.402 112 18246.60 84.40 52559.39 88888.00 2008-04-21 14:59:04.902 112 18246.58 84.47 52559.37 88888.00 2008-04-21 14:59:05.402 112 18246.60 84.49 52559.22 88888.00 2008-04-21 14:59:05.902 112 18246.60 84.51 52559.42 88888.00 2008-04-21 14:59:06.402 112 18246.66 84.51 52559.44 88888.00 2008-04-21 14:59:06.902 112 18246.64 84.46 52559.37 88888.00 2008-04-21 14:59:07.402 112 18246.63 84.41 52559.30 88888.00 2008-04-21 14:59:07.902 112 18246.55 84.49 52559.25 88888.00 2008-04-21 14:59:08.402 112 18246.65 84.49 52559.16 88888.00 2008-04-21 14:59:08.902 112 18246.58 84.53 52559.14 88888.00 2008-04-21 14:59:09.402 112 18246.66 84.49 52559.23 88888.00 2008-04-21 14:59:09.902 112 18246.79 84.47 52559.40 88888.00 2008-04-21 14:59:10.402 112 18246.82 84.54 52559.29 88888.00 2008-04-21 14:59:10.902 112 18246.72 84.52 52559.32 88888.00 2008-04-21 14:59:11.402 112 18246.63 84.46 52559.18 88888.00 2008-04-21 14:59:11.902 112 18246.67 84.43 52559.10 88888.00 2008-04-21 14:59:12.402 112 18246.69 84.43 52559.20 88888.00 2008-04-21 14:59:12.902 112 18246.74 84.44 52559.16 88888.00 2008-04-21 14:59:13.402 112 18246.78 84.50 52559.14 88888.00 2008-04-21 14:59:13.902 112 18246.82 84.52 52559.16 88888.00 2008-04-21 14:59:14.402 112 18246.81 84.51 52559.20 88888.00 2008-04-21 14:59:14.902 112 18246.74 84.48 52559.25 88888.00 2008-04-21 14:59:15.402 112 18246.92 84.53 52559.30 88888.00 2008-04-21 14:59:15.902 112 18246.94 84.58 52559.41 88888.00 2008-04-21 14:59:16.402 112 18246.94 84.61 52559.34 88888.00 2008-04-21 14:59:16.902 112 18246.92 84.69 52559.17 88888.00 2008-04-21 14:59:17.402 112 18247.02 84.64 52559.21 88888.00 2008-04-21 14:59:17.902 112 18246.92 84.53 52559.15 88888.00 2008-04-21 14:59:18.402 112 18246.89 84.50 52559.26 88888.00 2008-04-21 14:59:18.902 112 18246.94 84.51 52559.25 88888.00 2008-04-21 14:59:19.402 112 18247.00 84.48 52559.41 88888.00 2008-04-21 14:59:19.902 112 18247.01 84.58 52559.41 88888.00 2008-04-21 14:59:20.402 112 18246.81 84.72 52559.37 88888.00 2008-04-21 14:59:20.902 112 18246.81 84.69 52559.21 88888.00 2008-04-21 14:59:21.402 112 18246.89 84.59 52559.20 88888.00 2008-04-21 14:59:21.902 112 18246.98 84.44 52559.41 88888.00 2008-04-21 14:59:22.402 112 18246.99 84.46 52559.42 88888.00 2008-04-21 14:59:22.902 112 18246.93 84.63 52559.25 88888.00 2008-04-21 14:59:23.402 112 18247.10 84.64 52559.23 88888.00 2008-04-21 14:59:23.902 112 18247.00 84.66 52559.19 88888.00 2008-04-21 14:59:24.402 112 18246.86 84.56 52559.07 88888.00 2008-04-21 14:59:24.902 112 18246.81 84.50 52559.09 88888.00 2008-04-21 14:59:25.402 112 18246.83 84.54 52559.09 88888.00 2008-04-21 14:59:25.902 112 18246.89 84.61 52559.04 88888.00 2008-04-21 14:59:26.402 112 18246.96 84.66 52559.07 88888.00 2008-04-21 14:59:26.902 112 18246.98 84.57 52559.13 88888.00 2008-04-21 14:59:27.402 112 18246.90 84.57 52559.03 88888.00 2008-04-21 14:59:27.902 112 18246.94 84.53 52559.03 88888.00 2008-04-21 14:59:28.402 112 18246.94 84.46 52559.04 88888.00 2008-04-21 14:59:28.902 112 18246.90 84.49 52559.19 88888.00 2008-04-21 14:59:29.402 112 18246.99 84.41 52559.13 88888.00 2008-04-21 14:59:29.902 112 18246.99 84.38 52559.03 88888.00 2008-04-21 14:59:30.402 112 18247.03 84.40 52559.20 88888.00 2008-04-21 14:59:30.902 112 18247.10 84.44 52559.15 88888.00 2008-04-21 14:59:31.402 112 18247.06 84.42 52559.17 88888.00 2008-04-21 14:59:31.902 112 18246.99 84.46 52559.21 88888.00 2008-04-21 14:59:32.402 112 18247.03 84.51 52559.01 88888.00 2008-04-21 14:59:32.902 112 18247.00 84.53 52558.99 88888.00 2008-04-21 14:59:33.402 112 18246.86 84.51 52559.07 88888.00 2008-04-21 14:59:33.902 112 18246.92 84.51 52559.08 88888.00 2008-04-21 14:59:34.402 112 18246.99 84.57 52559.10 88888.00 2008-04-21 14:59:34.902 112 18246.99 84.63 52558.99 88888.00 2008-04-21 14:59:35.402 112 18246.92 84.49 52558.92 88888.00 2008-04-21 14:59:35.902 112 18246.87 84.48 52558.95 88888.00 2008-04-21 14:59:36.402 112 18246.98 84.63 52559.10 88888.00 2008-04-21 14:59:36.902 112 18247.00 84.61 52559.17 88888.00 2008-04-21 14:59:37.402 112 18246.87 84.49 52559.02 88888.00 2008-04-21 14:59:37.902 112 18246.81 84.48 52558.94 88888.00 2008-04-21 14:59:38.402 112 18246.80 84.43 52559.03 88888.00 2008-04-21 14:59:38.902 112 18246.69 84.44 52559.20 88888.00 2008-04-21 14:59:39.402 112 18246.71 84.45 52559.27 88888.00 2008-04-21 14:59:39.902 112 18246.80 84.31 52559.22 88888.00 2008-04-21 14:59:40.402 112 18246.93 84.26 52559.14 88888.00 2008-04-21 14:59:40.902 112 18246.91 84.25 52559.04 88888.00 2008-04-21 14:59:41.402 112 18246.86 84.25 52559.15 88888.00 2008-04-21 14:59:41.902 112 18246.80 84.26 52559.09 88888.00 2008-04-21 14:59:42.402 112 18246.75 84.40 52559.20 88888.00 2008-04-21 14:59:42.902 112 18246.83 84.48 52559.22 88888.00 2008-04-21 14:59:43.402 112 18246.79 84.49 52559.02 88888.00 2008-04-21 14:59:43.902 112 18246.71 84.45 52559.08 88888.00 2008-04-21 14:59:44.402 112 18246.70 84.46 52559.08 88888.00 2008-04-21 14:59:44.902 112 18246.80 84.54 52559.03 88888.00 2008-04-21 14:59:45.402 112 18246.58 84.55 52558.97 88888.00 2008-04-21 14:59:45.902 112 18246.53 84.61 52558.91 88888.00 2008-04-21 14:59:46.402 112 18246.59 84.64 52558.94 88888.00 2008-04-21 14:59:46.902 112 18246.70 84.58 52559.02 88888.00 2008-04-21 14:59:47.402 112 18246.59 84.62 52559.15 88888.00 2008-04-21 14:59:47.902 112 18246.74 84.58 52559.17 88888.00 2008-04-21 14:59:48.402 112 18246.78 84.52 52559.17 88888.00 2008-04-21 14:59:48.902 112 18246.88 84.39 52559.17 88888.00 2008-04-21 14:59:49.402 112 18246.89 84.47 52559.10 88888.00 2008-04-21 14:59:49.902 112 18246.92 84.54 52559.05 88888.00 2008-04-21 14:59:50.402 112 18246.92 84.56 52559.14 88888.00 2008-04-21 14:59:50.902 112 18246.81 84.49 52559.26 88888.00 2008-04-21 14:59:51.402 112 18246.86 84.45 52559.23 88888.00 2008-04-21 14:59:51.902 112 18246.89 84.44 52559.39 88888.00 2008-04-21 14:59:52.402 112 18246.80 84.41 52559.41 88888.00 2008-04-21 14:59:52.902 112 18246.88 84.40 52559.37 88888.00 2008-04-21 14:59:53.402 112 18246.94 84.40 52559.40 88888.00 2008-04-21 14:59:53.902 112 18246.86 84.44 52559.52 88888.00 2008-04-21 14:59:54.402 112 18246.77 84.42 52559.44 88888.00 2008-04-21 14:59:54.902 112 18246.88 84.39 52559.34 88888.00 2008-04-21 14:59:55.402 112 18246.68 84.47 52559.30 88888.00 2008-04-21 14:59:55.902 112 18246.75 84.56 52559.31 88888.00 2008-04-21 14:59:56.402 112 18246.71 84.58 52559.33 88888.00 2008-04-21 14:59:56.902 112 18246.56 84.54 52559.29 88888.00 2008-04-21 14:59:57.402 112 18246.58 84.50 52559.22 88888.00 2008-04-21 14:59:57.902 112 18246.58 84.45 52559.29 88888.00 2008-04-21 14:59:58.402 112 18246.61 84.40 52559.30 88888.00 2008-04-21 14:59:58.902 112 18246.66 84.35 52559.51 88888.00 2008-04-21 14:59:59.402 112 18246.52 84.29 52559.57 88888.00 2008-04-21 14:59:59.902 112 18246.47 84.22 52559.44 88888.00 2008-04-21 15:00:00.402 112 18246.49 84.18 52559.41 88888.00 2008-04-21 15:00:00.902 112 18246.47 84.18 52559.39 88888.00 2008-04-21 15:00:01.402 112 18246.52 84.12 52559.38 88888.00 2008-04-21 15:00:01.902 112 18246.48 83.95 52559.31 88888.00 2008-04-21 15:00:02.402 112 18246.57 83.82 52559.34 88888.00 2008-04-21 15:00:02.902 112 18246.58 83.84 52559.37 88888.00 2008-04-21 15:00:03.402 112 18246.45 84.16 52559.42 88888.00 2008-04-21 15:00:03.902 112 18246.46 84.24 52559.29 88888.00 2008-04-21 15:00:04.402 112 18246.47 84.16 52559.29 88888.00 2008-04-21 15:00:04.902 112 18246.50 84.10 52559.36 88888.00 2008-04-21 15:00:05.402 112 18246.57 84.07 52559.34 88888.00 2008-04-21 15:00:05.902 112 18246.56 83.92 52559.32 88888.00 2008-04-21 15:00:06.402 112 18246.59 83.99 52559.26 88888.00 2008-04-21 15:00:06.902 112 18246.66 84.16 52559.31 88888.00 2008-04-21 15:00:07.402 112 18246.63 84.22 52559.45 88888.00 2008-04-21 15:00:07.902 112 18246.57 84.18 52559.45 88888.00 2008-04-21 15:00:08.402 112 18246.61 84.13 52559.43 88888.00 2008-04-21 15:00:08.902 112 18246.57 84.19 52559.40 88888.00 2008-04-21 15:00:09.402 112 18246.55 84.24 52559.45 88888.00 2008-04-21 15:00:09.902 112 18246.60 84.22 52559.44 88888.00 2008-04-21 15:00:10.402 112 18246.59 84.21 52559.46 88888.00 2008-04-21 15:00:10.902 112 18246.58 84.22 52559.51 88888.00 2008-04-21 15:00:11.402 112 18246.53 84.21 52559.54 88888.00 2008-04-21 15:00:11.902 112 18246.53 84.16 52559.48 88888.00 2008-04-21 15:00:12.402 112 18246.57 84.17 52559.50 88888.00 2008-04-21 15:00:12.902 112 18246.57 84.15 52559.42 88888.00 2008-04-21 15:00:13.402 112 18246.58 84.15 52559.56 88888.00 2008-04-21 15:00:13.902 112 18246.52 84.13 52559.59 88888.00 2008-04-21 15:00:14.402 112 18246.46 84.07 52559.56 88888.00 2008-04-21 15:00:14.902 112 18246.44 84.06 52559.51 88888.00 2008-04-21 15:00:15.402 112 18246.48 84.09 52559.41 88888.00 2008-04-21 15:00:15.902 112 18246.39 84.11 52559.42 88888.00 2008-04-21 15:00:16.402 112 18246.30 84.07 52559.43 88888.00 2008-04-21 15:00:16.902 112 18246.24 84.06 52559.51 88888.00 2008-04-21 15:00:17.402 112 18246.21 84.07 52559.56 88888.00 2008-04-21 15:00:17.902 112 18246.33 84.05 52559.61 88888.00 2008-04-21 15:00:18.402 112 18246.38 84.03 52559.53 88888.00 2008-04-21 15:00:18.902 112 18246.43 83.95 52559.55 88888.00 2008-04-21 15:00:19.402 112 18246.20 83.85 52559.43 88888.00 2008-04-21 15:00:19.902 112 18246.15 83.80 52559.33 88888.00 2008-04-21 15:00:20.402 112 18246.22 83.74 52559.34 88888.00 2008-04-21 15:00:20.902 112 18246.23 83.82 52559.37 88888.00 2008-04-21 15:00:21.402 112 18246.15 83.95 52559.41 88888.00 2008-04-21 15:00:21.902 112 18246.05 83.98 52559.40 88888.00 2008-04-21 15:00:22.402 112 18246.10 84.03 52559.42 88888.00 2008-04-21 15:00:22.902 112 18246.35 84.06 52559.37 88888.00 2008-04-21 15:00:23.402 112 18246.37 83.98 52559.44 88888.00 2008-04-21 15:00:23.902 112 18246.38 83.96 52559.43 88888.00 2008-04-21 15:00:24.402 112 18246.33 83.86 52559.46 88888.00 2008-04-21 15:00:24.902 112 18246.41 83.82 52559.56 88888.00 2008-04-21 15:00:25.402 112 18246.37 83.80 52559.62 88888.00 2008-04-21 15:00:25.902 112 18246.26 83.85 52559.43 88888.00 2008-04-21 15:00:26.402 112 18246.20 83.94 52559.44 88888.00 2008-04-21 15:00:26.902 112 18246.24 83.98 52559.41 88888.00 2008-04-21 15:00:27.402 112 18246.15 83.96 52559.21 88888.00 2008-04-21 15:00:27.902 112 18246.17 83.96 52559.19 88888.00 2008-04-21 15:00:28.402 112 18246.25 83.90 52559.30 88888.00 2008-04-21 15:00:28.902 112 18246.31 83.91 52559.32 88888.00 2008-04-21 15:00:29.402 112 18246.22 83.91 52559.32 88888.00 2008-04-21 15:00:29.902 112 18246.14 83.84 52559.30 88888.00 2008-04-21 15:00:30.402 112 18246.17 83.89 52559.34 88888.00 2008-04-21 15:00:30.902 112 18246.15 83.87 52559.37 88888.00 2008-04-21 15:00:31.402 112 18246.13 83.82 52559.34 88888.00 2008-04-21 15:00:31.902 112 18246.04 83.78 52559.26 88888.00 2008-04-21 15:00:32.402 112 18246.17 83.75 52559.30 88888.00 2008-04-21 15:00:32.902 112 18246.23 83.79 52559.36 88888.00 2008-04-21 15:00:33.402 112 18246.16 83.65 52559.31 88888.00 2008-04-21 15:00:33.902 112 18246.31 83.49 52559.28 88888.00 2008-04-21 15:00:34.402 112 18246.32 83.71 52559.15 88888.00 2008-04-21 15:00:34.902 112 18246.17 83.76 52559.09 88888.00 2008-04-21 15:00:35.402 112 18246.24 83.75 52559.14 88888.00 2008-04-21 15:00:35.902 112 18246.30 83.73 52559.15 88888.00 2008-04-21 15:00:36.402 112 18246.30 83.72 52559.14 88888.00 2008-04-21 15:00:36.902 112 18246.28 83.75 52559.11 88888.00 2008-04-21 15:00:37.402 112 18246.32 83.69 52559.10 88888.00 2008-04-21 15:00:37.902 112 18246.37 83.65 52559.03 88888.00 2008-04-21 15:00:38.402 112 18246.31 83.65 52559.10 88888.00 2008-04-21 15:00:38.902 112 18246.34 83.65 52559.17 88888.00 2008-04-21 15:00:39.402 112 18246.30 83.59 52559.18 88888.00 2008-04-21 15:00:39.902 112 18246.26 83.51 52559.04 88888.00 2008-04-21 15:00:40.402 112 18246.32 83.54 52559.01 88888.00 2008-04-21 15:00:40.902 112 18246.24 83.68 52558.93 88888.00 2008-04-21 15:00:41.402 112 18246.16 83.68 52558.91 88888.00 2008-04-21 15:00:41.902 112 18246.28 83.68 52558.98 88888.00 2008-04-21 15:00:42.402 112 18246.42 83.70 52559.07 88888.00 2008-04-21 15:00:42.902 112 18246.41 83.61 52559.09 88888.00 2008-04-21 15:00:43.402 112 18246.36 83.61 52559.08 88888.00 2008-04-21 15:00:43.902 112 18246.34 83.47 52559.18 88888.00 2008-04-21 15:00:44.402 112 18246.22 83.48 52559.20 88888.00 2008-04-21 15:00:44.902 112 18246.32 83.49 52559.20 88888.00 2008-04-21 15:00:45.402 112 18246.39 83.55 52559.10 88888.00 2008-04-21 15:00:45.902 112 18246.30 83.54 52558.98 88888.00 2008-04-21 15:00:46.402 112 18246.48 83.46 52558.96 88888.00 2008-04-21 15:00:46.902 112 18246.50 83.46 52558.99 88888.00 2008-04-21 15:00:47.402 112 18246.35 83.45 52558.95 88888.00 2008-04-21 15:00:47.902 112 18246.30 83.45 52558.87 88888.00 2008-04-21 15:00:48.402 112 18246.33 83.51 52558.92 88888.00 2008-04-21 15:00:48.902 112 18246.38 83.51 52559.01 88888.00 2008-04-21 15:00:49.402 112 18246.24 83.55 52559.23 88888.00 2008-04-21 15:00:49.902 112 18246.20 83.64 52559.26 88888.00 2008-04-21 15:00:50.402 112 18246.20 83.77 52559.25 88888.00 2008-04-21 15:00:50.902 112 18246.24 83.82 52559.17 88888.00 2008-04-21 15:00:51.402 112 18246.42 83.74 52559.02 88888.00 2008-04-21 15:00:51.902 112 18246.33 83.72 52558.96 88888.00 2008-04-21 15:00:52.402 112 18246.38 83.85 52559.09 88888.00 2008-04-21 15:00:52.902 112 18246.39 83.94 52558.99 88888.00 2008-04-21 15:00:53.402 112 18246.33 83.86 52559.02 88888.00 2008-04-21 15:00:53.902 112 18246.35 83.86 52559.07 88888.00 2008-04-21 15:00:54.402 112 18246.34 83.94 52559.01 88888.00 2008-04-21 15:00:54.902 112 18246.27 83.95 52559.07 88888.00 2008-04-21 15:00:55.402 112 18246.35 83.89 52559.11 88888.00 2008-04-21 15:00:55.902 112 18246.37 83.91 52559.19 88888.00 2008-04-21 15:00:56.402 112 18246.38 83.96 52559.20 88888.00 2008-04-21 15:00:56.902 112 18246.35 83.97 52559.22 88888.00 2008-04-21 15:00:57.402 112 18246.28 83.95 52559.19 88888.00 2008-04-21 15:00:57.902 112 18246.26 83.80 52559.30 88888.00 2008-04-21 15:00:58.402 112 18246.38 83.76 52559.32 88888.00 2008-04-21 15:00:58.902 112 18246.33 83.70 52559.40 88888.00 2008-04-21 15:00:59.402 112 18246.39 83.68 52559.39 88888.00 2008-04-21 15:00:59.902 112 18246.35 83.67 52559.32 88888.00 2008-04-21 15:01:00.402 112 18246.39 83.65 52559.18 88888.00 2008-04-21 15:01:00.902 112 18246.54 83.70 52559.17 88888.00 2008-04-21 15:01:01.402 112 18246.57 83.81 52559.04 88888.00 2008-04-21 15:01:01.902 112 18246.59 83.81 52559.01 88888.00 2008-04-21 15:01:02.402 112 18246.55 83.87 52559.10 88888.00 2008-04-21 15:01:02.902 112 18246.41 83.84 52559.14 88888.00 2008-04-21 15:01:03.402 112 18246.31 83.85 52559.17 88888.00 2008-04-21 15:01:03.902 112 18246.38 84.01 52559.10 88888.00 2008-04-21 15:01:04.402 112 18246.33 83.90 52559.20 88888.00 2008-04-21 15:01:04.902 112 18246.39 83.92 52559.28 88888.00 2008-04-21 15:01:05.402 112 18246.39 83.87 52559.30 88888.00 2008-04-21 15:01:05.902 112 18246.46 83.83 52559.34 88888.00 2008-04-21 15:01:06.402 112 18246.45 83.83 52559.30 88888.00 2008-04-21 15:01:06.902 112 18246.45 83.74 52559.26 88888.00 2008-04-21 15:01:07.402 112 18246.45 83.72 52559.17 88888.00 2008-04-21 15:01:07.902 112 18246.39 83.62 52559.17 88888.00 2008-04-21 15:01:08.402 112 18246.42 83.56 52559.09 88888.00 2008-04-21 15:01:08.902 112 18246.46 83.58 52559.06 88888.00 2008-04-21 15:01:09.402 112 18246.52 83.61 52559.22 88888.00 2008-04-21 15:01:09.902 112 18246.45 83.68 52559.23 88888.00 2008-04-21 15:01:10.402 112 18246.34 83.78 52559.11 88888.00 2008-04-21 15:01:10.902 112 18246.38 83.97 52558.97 88888.00 2008-04-21 15:01:11.402 112 18246.34 84.04 52559.15 88888.00 2008-04-21 15:01:11.902 112 18246.44 84.05 52559.21 88888.00 2008-04-21 15:01:12.402 112 18246.49 84.01 52559.15 88888.00 2008-04-21 15:01:12.902 112 18246.52 83.92 52559.09 88888.00 2008-04-21 15:01:13.402 112 18246.43 83.84 52559.17 88888.00 2008-04-21 15:01:13.902 112 18246.50 83.81 52559.14 88888.00 2008-04-21 15:01:14.402 112 18246.53 83.77 52559.16 88888.00 2008-04-21 15:01:14.902 112 18246.53 83.69 52559.16 88888.00 2008-04-21 15:01:15.402 112 18246.65 83.58 52559.27 88888.00 2008-04-21 15:01:15.902 112 18246.57 83.61 52559.28 88888.00 2008-04-21 15:01:16.402 112 18246.67 83.56 52559.10 88888.00 2008-04-21 15:01:16.902 112 18246.76 83.61 52559.07 88888.00 2008-04-21 15:01:17.402 112 18246.82 83.56 52559.14 88888.00 2008-04-21 15:01:17.902 112 18246.68 83.56 52559.15 88888.00 2008-04-21 15:01:18.402 112 18246.67 83.62 52559.13 88888.00 2008-04-21 15:01:18.902 112 18246.66 83.57 52559.22 88888.00 2008-04-21 15:01:19.402 112 18246.79 83.57 52559.31 88888.00 2008-04-21 15:01:19.902 112 18246.85 83.64 52559.31 88888.00 2008-04-21 15:01:20.402 112 18246.77 83.54 52559.31 88888.00 2008-04-21 15:01:20.902 112 18246.70 83.48 52559.23 88888.00 2008-04-21 15:01:21.399 112 18246.68 83.55 52559.20 88888.00 2008-04-21 15:01:21.909 112 18246.56 83.59 52559.15 88888.00 2008-04-21 15:01:22.409 112 18246.59 83.62 52559.28 88888.00 2008-04-21 15:01:22.909 112 18246.60 83.65 52559.27 88888.00 2008-04-21 15:01:23.409 112 18246.52 83.66 52559.25 88888.00 2008-04-21 15:01:23.909 112 18246.43 83.65 52559.27 88888.00 2008-04-21 15:01:24.409 112 18246.52 83.77 52559.28 88888.00 2008-04-21 15:01:24.909 112 18246.52 83.88 52559.36 88888.00 2008-04-21 15:01:25.409 112 18246.54 83.86 52559.36 88888.00 2008-04-21 15:01:25.909 112 18246.50 83.86 52559.28 88888.00 2008-04-21 15:01:26.409 112 18246.46 83.89 52559.29 88888.00 2008-04-21 15:01:26.909 112 18246.41 83.91 52559.27 88888.00 2008-04-21 15:01:27.409 112 18246.37 83.97 52559.23 88888.00 2008-04-21 15:01:27.909 112 18246.49 83.95 52559.30 88888.00 2008-04-21 15:01:28.409 112 18246.58 83.90 52559.41 88888.00 2008-04-21 15:01:28.909 112 18246.61 83.89 52559.50 88888.00 2008-04-21 15:01:29.409 112 18246.55 83.88 52559.46 88888.00 2008-04-21 15:01:29.909 112 18246.41 83.87 52559.41 88888.00 2008-04-21 15:01:30.409 112 18246.42 83.81 52559.46 88888.00 2008-04-21 15:01:30.909 112 18246.54 83.79 52559.50 88888.00 2008-04-21 15:01:31.409 112 18246.48 83.79 52559.38 88888.00 2008-04-21 15:01:31.909 112 18246.54 83.83 52559.41 88888.00 2008-04-21 15:01:32.409 112 18246.54 83.79 52559.44 88888.00 2008-04-21 15:01:32.909 112 18246.45 83.74 52559.45 88888.00 2008-04-21 15:01:33.409 112 18246.38 83.72 52559.39 88888.00 2008-04-21 15:01:33.909 112 18246.47 83.50 52559.40 88888.00 2008-04-21 15:01:34.409 112 18246.48 83.45 52559.44 88888.00 2008-04-21 15:01:34.909 112 18246.38 83.51 52559.43 88888.00 2008-04-21 15:01:35.409 112 18246.28 83.58 52559.45 88888.00 2008-04-21 15:01:35.909 112 18246.27 83.56 52559.43 88888.00 2008-04-21 15:01:36.409 112 18246.52 83.53 52559.41 88888.00 2008-04-21 15:01:36.909 112 18246.55 83.56 52559.39 88888.00 2008-04-21 15:01:37.409 112 18246.48 83.56 52559.39 88888.00 2008-04-21 15:01:37.909 112 18246.49 83.48 52559.46 88888.00 2008-04-21 15:01:38.409 112 18246.52 83.52 52559.45 88888.00 2008-04-21 15:01:38.909 112 18246.58 83.45 52559.45 88888.00 2008-04-21 15:01:39.409 112 18246.60 83.39 52559.49 88888.00 2008-04-21 15:01:39.909 112 18246.56 83.40 52559.55 88888.00 2008-04-21 15:01:40.409 112 18246.35 83.48 52559.57 88888.00 2008-04-21 15:01:40.909 112 18246.21 83.49 52559.64 88888.00 2008-04-21 15:01:41.409 112 18246.33 83.55 52559.71 88888.00 2008-04-21 15:01:41.909 112 18246.38 83.46 52559.65 88888.00 2008-04-21 15:01:42.409 112 18246.26 83.47 52559.63 88888.00 2008-04-21 15:01:42.909 112 18246.22 83.42 52559.61 88888.00 2008-04-21 15:01:43.409 112 18246.11 83.55 52559.66 88888.00 2008-04-21 15:01:43.909 112 18246.11 83.66 52559.69 88888.00 2008-04-21 15:01:44.409 112 18246.05 83.72 52559.66 88888.00 2008-04-21 15:01:44.909 112 18246.21 83.67 52559.59 88888.00 2008-04-21 15:01:45.409 112 18246.21 83.62 52559.72 88888.00 2008-04-21 15:01:45.909 112 18246.05 83.53 52559.87 88888.00 2008-04-21 15:01:46.409 112 18246.04 83.47 52559.85 88888.00 2008-04-21 15:01:46.909 112 18246.07 83.45 52559.87 88888.00 2008-04-21 15:01:47.409 112 18245.90 83.47 52559.80 88888.00 2008-04-21 15:01:47.909 112 18245.78 83.42 52559.81 88888.00 2008-04-21 15:01:48.409 112 18245.72 83.49 52559.74 88888.00 2008-04-21 15:01:48.909 112 18245.77 83.42 52559.64 88888.00 2008-04-21 15:01:49.409 112 18245.71 83.40 52559.79 88888.00 2008-04-21 15:01:49.909 112 18245.74 83.45 52559.88 88888.00 2008-04-21 15:01:50.409 112 18245.66 83.41 52559.92 88888.00 2008-04-21 15:01:50.909 112 18245.68 83.47 52559.75 88888.00 2008-04-21 15:01:51.409 112 18245.59 83.57 52559.69 88888.00 2008-04-21 15:01:51.909 112 18245.59 83.72 52559.74 88888.00 2008-04-21 15:01:52.409 112 18245.59 83.74 52559.88 88888.00 2008-04-21 15:01:52.909 112 18245.63 83.81 52559.85 88888.00 2008-04-21 15:01:53.409 112 18245.46 83.92 52559.79 88888.00 2008-04-21 15:01:53.909 112 18245.31 83.96 52559.74 88888.00 2008-04-21 15:01:54.409 112 18245.24 83.91 52559.74 88888.00 2008-04-21 15:01:54.909 112 18245.31 83.91 52559.76 88888.00 2008-04-21 15:01:55.409 112 18245.41 83.91 52559.77 88888.00 2008-04-21 15:01:55.909 112 18245.51 83.63 52559.78 88888.00 2008-04-21 15:01:56.409 112 18245.52 83.48 52559.77 88888.00 2008-04-21 15:01:56.909 112 18245.47 83.53 52559.79 88888.00 2008-04-21 15:01:57.409 112 18245.57 83.46 52559.92 88888.00 2008-04-21 15:01:57.909 112 18245.56 83.40 52560.03 88888.00 2008-04-21 15:01:58.409 112 18245.58 83.43 52559.97 88888.00 2008-04-21 15:01:58.909 112 18245.66 83.44 52560.02 88888.00 2008-04-21 15:01:59.409 112 18245.57 83.40 52559.94 88888.00 2008-04-21 15:01:59.909 112 18245.60 83.42 52559.81 88888.00 2008-04-21 15:02:00.409 112 18245.51 83.46 52559.83 88888.00 2008-04-21 15:02:00.909 112 18245.55 83.48 52559.79 88888.00 2008-04-21 15:02:01.409 112 18245.66 83.50 52559.78 88888.00 2008-04-21 15:02:01.909 112 18245.71 83.50 52559.91 88888.00 2008-04-21 15:02:02.409 112 18245.54 83.52 52559.86 88888.00 2008-04-21 15:02:02.909 112 18245.44 83.59 52559.88 88888.00 2008-04-21 15:02:03.409 112 18245.49 83.62 52559.78 88888.00 2008-04-21 15:02:03.909 112 18245.52 83.61 52559.76 88888.00 2008-04-21 15:02:04.409 112 18245.61 83.71 52559.78 88888.00 2008-04-21 15:02:04.909 112 18245.59 83.85 52559.77 88888.00 2008-04-21 15:02:05.409 112 18245.59 83.83 52559.87 88888.00 2008-04-21 15:02:05.909 112 18245.51 83.84 52559.88 88888.00 2008-04-21 15:02:06.409 112 18245.52 83.81 52559.89 88888.00 2008-04-21 15:02:06.909 112 18245.37 83.75 52559.74 88888.00 2008-04-21 15:02:07.409 112 18245.26 83.71 52559.66 88888.00 2008-04-21 15:02:07.909 112 18245.37 83.66 52559.69 88888.00 2008-04-21 15:02:08.409 112 18245.34 83.57 52559.84 88888.00 2008-04-21 15:02:08.909 112 18245.35 83.54 52559.92 88888.00 2008-04-21 15:02:09.409 112 18245.40 83.57 52559.83 88888.00 2008-04-21 15:02:09.909 112 18245.54 83.65 52559.80 88888.00 2008-04-21 15:02:10.409 112 18245.66 83.64 52559.78 88888.00 2008-04-21 15:02:10.909 112 18245.63 83.56 52559.81 88888.00 2008-04-21 15:02:11.409 112 18245.65 83.55 52559.85 88888.00 2008-04-21 15:02:11.909 112 18245.56 83.50 52559.78 88888.00 2008-04-21 15:02:12.409 112 18245.50 83.52 52559.72 88888.00 2008-04-21 15:02:12.909 112 18245.50 83.46 52559.75 88888.00 2008-04-21 15:02:13.409 112 18245.62 83.40 52559.76 88888.00 2008-04-21 15:02:13.909 112 18245.69 83.43 52559.77 88888.00 2008-04-21 15:02:14.409 112 18245.60 83.48 52559.81 88888.00 2008-04-21 15:02:14.909 112 18245.65 83.49 52559.76 88888.00 2008-04-21 15:02:15.409 112 18245.73 83.59 52559.69 88888.00 2008-04-21 15:02:15.909 112 18245.58 83.62 52559.65 88888.00 2008-04-21 15:02:16.409 112 18245.51 83.61 52559.59 88888.00 2008-04-21 15:02:16.909 112 18245.49 83.61 52559.60 88888.00 2008-04-21 15:02:17.409 112 18245.45 83.58 52559.60 88888.00 2008-04-21 15:02:17.909 112 18245.41 83.63 52559.61 88888.00 2008-04-21 15:02:18.409 112 18245.37 83.59 52559.65 88888.00 2008-04-21 15:02:18.909 112 18245.40 83.63 52559.61 88888.00 2008-04-21 15:02:19.409 112 18245.54 83.65 52559.46 88888.00 2008-04-21 15:02:19.909 112 18245.50 83.58 52559.42 88888.00 2008-04-21 15:02:20.409 112 18245.48 83.44 52559.54 88888.00 2008-04-21 15:02:20.909 112 18245.45 83.41 52559.59 88888.00 2008-04-21 15:02:21.409 112 18245.50 83.43 52559.55 88888.00 2008-04-21 15:02:21.909 112 18245.65 83.40 52559.43 88888.00 2008-04-21 15:02:22.409 112 18245.56 83.31 52559.53 88888.00 2008-04-21 15:02:22.909 112 18245.45 83.33 52559.59 88888.00 2008-04-21 15:02:23.409 112 18245.29 83.40 52559.62 88888.00 2008-04-21 15:02:23.909 112 18245.25 83.44 52559.61 88888.00 2008-04-21 15:02:24.409 112 18245.25 83.40 52559.59 88888.00 2008-04-21 15:02:24.909 112 18245.27 83.40 52559.52 88888.00 2008-04-21 15:02:25.409 112 18245.30 83.31 52559.62 88888.00 2008-04-21 15:02:25.909 112 18245.33 83.33 52559.64 88888.00 2008-04-21 15:02:26.409 112 18245.33 83.29 52559.61 88888.00 2008-04-21 15:02:26.909 112 18245.25 83.32 52559.52 88888.00 2008-04-21 15:02:27.409 112 18245.38 83.34 52559.56 88888.00 2008-04-21 15:02:27.909 112 18245.51 83.41 52559.51 88888.00 2008-04-21 15:02:28.409 112 18245.54 83.48 52559.56 88888.00 2008-04-21 15:02:28.909 112 18245.59 83.47 52559.45 88888.00 2008-04-21 15:02:29.409 112 18245.50 83.37 52559.43 88888.00 2008-04-21 15:02:29.909 112 18245.49 83.43 52559.46 88888.00 2008-04-21 15:02:30.409 112 18245.40 83.53 52559.46 88888.00 2008-04-21 15:02:30.909 112 18245.45 83.58 52559.49 88888.00 2008-04-21 15:02:31.409 112 18245.50 83.61 52559.53 88888.00 2008-04-21 15:02:31.909 112 18245.58 83.63 52559.46 88888.00 2008-04-21 15:02:32.409 112 18245.65 83.54 52559.32 88888.00 2008-04-21 15:02:32.909 112 18245.66 83.51 52559.31 88888.00 2008-04-21 15:02:33.409 112 18245.60 83.52 52559.31 88888.00 2008-04-21 15:02:33.909 112 18245.57 83.54 52559.27 88888.00 2008-04-21 15:02:34.409 112 18245.61 83.52 52559.32 88888.00 2008-04-21 15:02:34.909 112 18245.58 83.43 52559.42 88888.00 2008-04-21 15:02:35.409 112 18245.74 83.41 52559.44 88888.00 2008-04-21 15:02:35.909 112 18245.80 83.43 52559.36 88888.00 2008-04-21 15:02:36.409 112 18245.87 83.44 52559.34 88888.00 2008-04-21 15:02:36.909 112 18245.77 83.44 52559.30 88888.00 2008-04-21 15:02:37.409 112 18245.71 83.49 52559.36 88888.00 2008-04-21 15:02:37.909 112 18245.71 83.42 52559.46 88888.00 2008-04-21 15:02:38.409 112 18245.70 83.40 52559.46 88888.00 2008-04-21 15:02:38.909 112 18245.68 83.34 52559.49 88888.00 2008-04-21 15:02:39.409 112 18245.78 83.21 52559.51 88888.00 2008-04-21 15:02:39.909 112 18245.81 83.22 52559.61 88888.00 2008-04-21 15:02:40.409 112 18245.92 83.33 52559.55 88888.00 2008-04-21 15:02:40.909 112 18246.01 83.48 52559.56 88888.00 2008-04-21 15:02:41.409 112 18246.17 83.48 52559.54 88888.00 2008-04-21 15:02:41.909 112 18246.12 83.45 52559.49 88888.00 2008-04-21 15:02:42.409 112 18246.13 83.49 52559.39 88888.00 2008-04-21 15:02:42.909 112 18246.04 83.54 52559.44 88888.00 2008-04-21 15:02:43.409 112 18245.95 83.57 52559.49 88888.00 2008-04-21 15:02:43.909 112 18245.96 83.56 52559.43 88888.00 2008-04-21 15:02:44.409 112 18246.02 83.48 52559.46 88888.00 2008-04-21 15:02:44.909 112 18246.00 83.22 52559.43 88888.00 2008-04-21 15:02:45.409 112 18246.01 83.12 52559.50 88888.00 2008-04-21 15:02:45.909 112 18245.99 83.15 52559.37 88888.00 2008-04-21 15:02:46.409 112 18245.88 83.15 52559.27 88888.00 2008-04-21 15:02:46.909 112 18245.93 83.16 52559.45 88888.00 2008-04-21 15:02:47.409 112 18245.93 83.30 52559.40 88888.00 2008-04-21 15:02:47.909 112 18245.90 83.43 52559.41 88888.00 2008-04-21 15:02:48.409 112 18245.98 83.44 52559.38 88888.00 2008-04-21 15:02:48.909 112 18246.16 83.56 52559.41 88888.00 2008-04-21 15:02:49.409 112 18246.26 83.47 52559.36 88888.00 2008-04-21 15:02:49.909 112 18246.32 83.39 52559.39 88888.00 2008-04-21 15:02:50.409 112 18246.24 83.35 52559.42 88888.00 2008-04-21 15:02:50.909 112 18246.17 83.42 52559.32 88888.00 2008-04-21 15:02:51.409 112 18246.17 83.30 52559.44 88888.00 2008-04-21 15:02:51.909 112 18246.23 83.24 52559.29 88888.00 2008-04-21 15:02:52.409 112 18246.27 83.17 52559.18 88888.00 2008-04-21 15:02:52.909 112 18246.14 83.21 52559.25 88888.00 2008-04-21 15:02:53.409 112 18246.16 83.19 52559.39 88888.00 2008-04-21 15:02:53.909 112 18246.30 83.23 52559.38 88888.00 2008-04-21 15:02:54.409 112 18246.30 83.22 52559.27 88888.00 2008-04-21 15:02:54.909 112 18246.22 83.28 52559.17 88888.00 2008-04-21 15:02:55.409 112 18246.26 83.47 52559.37 88888.00 2008-04-21 15:02:55.909 112 18246.28 83.61 52559.38 88888.00 2008-04-21 15:02:56.409 112 18246.25 83.61 52559.29 88888.00 2008-04-21 15:02:56.909 112 18246.31 83.40 52559.15 88888.00 2008-04-21 15:02:57.409 112 18246.30 83.33 52559.16 88888.00 2008-04-21 15:02:57.909 112 18246.17 83.40 52559.18 88888.00 2008-04-21 15:02:58.409 112 18246.17 83.53 52559.21 88888.00 2008-04-21 15:02:58.909 112 18246.31 83.55 52559.17 88888.00 2008-04-21 15:02:59.409 112 18246.16 83.49 52559.20 88888.00 2008-04-21 15:02:59.909 112 18246.17 83.50 52559.17 88888.00 2008-04-21 15:03:00.409 112 18246.10 83.54 52559.25 88888.00 2008-04-21 15:03:00.909 112 18246.06 83.43 52559.28 88888.00 2008-04-21 15:03:01.409 112 18246.03 83.37 52559.33 88888.00 2008-04-21 15:03:01.909 112 18245.98 83.38 52559.31 88888.00 2008-04-21 15:03:02.409 112 18245.94 83.40 52559.31 88888.00 2008-04-21 15:03:02.909 112 18245.94 83.40 52559.33 88888.00 2008-04-21 15:03:03.409 112 18246.01 83.45 52559.29 88888.00 2008-04-21 15:03:03.909 112 18246.06 83.52 52559.23 88888.00 2008-04-21 15:03:04.409 112 18246.06 83.55 52559.23 88888.00 2008-04-21 15:03:04.909 112 18246.02 83.69 52559.33 88888.00 2008-04-21 15:03:05.409 112 18246.04 83.66 52559.43 88888.00 2008-04-21 15:03:05.909 112 18246.06 83.67 52559.51 88888.00 2008-04-21 15:03:06.409 112 18245.91 83.68 52559.34 88888.00 2008-04-21 15:03:06.909 112 18245.96 83.71 52559.27 88888.00 2008-04-21 15:03:07.409 112 18246.04 83.76 52559.32 88888.00 2008-04-21 15:03:07.909 112 18245.98 83.74 52559.32 88888.00 2008-04-21 15:03:08.409 112 18245.98 83.68 52559.34 88888.00 2008-04-21 15:03:08.909 112 18245.95 83.69 52559.31 88888.00 2008-04-21 15:03:09.409 112 18246.00 83.73 52559.30 88888.00 2008-04-21 15:03:09.909 112 18246.15 83.72 52559.32 88888.00 2008-04-21 15:03:10.409 112 18246.14 83.72 52559.34 88888.00 2008-04-21 15:03:10.909 112 18246.06 83.72 52559.36 88888.00 2008-04-21 15:03:11.409 112 18246.03 83.80 52559.44 88888.00 2008-04-21 15:03:11.909 112 18246.01 83.77 52559.36 88888.00 2008-04-21 15:03:12.409 112 18246.06 83.76 52559.39 88888.00 2008-04-21 15:03:12.909 112 18246.01 83.73 52559.41 88888.00 2008-04-21 15:03:13.409 112 18246.04 83.73 52559.36 88888.00 2008-04-21 15:03:13.909 112 18246.04 83.77 52559.27 88888.00 2008-04-21 15:03:14.409 112 18245.96 83.82 52559.28 88888.00 2008-04-21 15:03:14.909 112 18245.96 83.80 52559.34 88888.00 2008-04-21 15:03:15.409 112 18246.06 83.79 52559.37 88888.00 2008-04-21 15:03:15.909 112 18246.15 83.82 52559.44 88888.00 2008-04-21 15:03:16.409 112 18246.05 83.86 52559.49 88888.00 2008-04-21 15:03:16.909 112 18246.04 83.81 52559.61 88888.00 2008-04-21 15:03:17.409 112 18246.20 83.76 52559.54 88888.00 2008-04-21 15:03:17.909 112 18246.23 83.73 52559.42 88888.00 2008-04-21 15:03:18.409 112 18246.22 83.75 52559.34 88888.00 2008-04-21 15:03:18.909 112 18246.17 83.76 52559.36 88888.00 2008-04-21 15:03:19.409 112 18246.06 83.76 52559.50 88888.00 2008-04-21 15:03:19.909 112 18246.03 83.78 52559.62 88888.00 2008-04-21 15:03:20.409 112 18246.14 83.89 52559.51 88888.00 2008-04-21 15:03:20.909 112 18246.13 83.99 52559.43 88888.00 2008-04-21 15:03:21.409 112 18246.09 83.92 52559.49 88888.00 2008-04-21 15:03:21.909 112 18246.24 84.01 52559.37 88888.00 2008-04-21 15:03:22.409 112 18246.26 84.08 52559.21 88888.00 2008-04-21 15:03:22.909 112 18246.34 84.14 52559.05 88888.00 2008-04-21 15:03:23.409 112 18246.43 84.14 52558.99 88888.00 2008-04-21 15:03:23.909 112 18246.38 84.05 52559.25 88888.00 2008-04-21 15:03:24.409 112 18246.26 83.99 52559.34 88888.00 2008-04-21 15:03:24.909 112 18246.24 84.06 52559.54 88888.00 2008-04-21 15:03:25.409 112 18246.22 84.05 52559.53 88888.00 2008-04-21 15:03:25.909 112 18246.12 84.07 52559.41 88888.00 2008-04-21 15:03:26.409 112 18246.04 84.18 52559.44 88888.00 2008-04-21 15:03:26.909 112 18246.06 84.09 52559.51 88888.00 2008-04-21 15:03:27.409 112 18246.10 84.00 52559.43 88888.00 2008-04-21 15:03:27.909 112 18246.14 83.86 52559.39 88888.00 2008-04-21 15:03:28.409 112 18246.05 83.85 52559.34 88888.00 2008-04-21 15:03:28.909 112 18246.02 83.82 52559.32 88888.00 2008-04-21 15:03:29.409 112 18246.14 83.82 52559.42 88888.00 2008-04-21 15:03:29.909 112 18246.24 83.81 52559.27 88888.00 2008-04-21 15:03:30.409 112 18246.13 83.80 52559.20 88888.00 2008-04-21 15:03:30.909 112 18246.14 83.94 52559.19 88888.00 2008-04-21 15:03:31.409 112 18246.18 84.00 52559.16 88888.00 2008-04-21 15:03:31.909 112 18246.25 83.96 52559.36 88888.00 2008-04-21 15:03:32.409 112 18246.21 83.88 52559.61 88888.00 2008-04-21 15:03:32.909 112 18246.17 83.87 52559.46 88888.00 2008-04-21 15:03:33.409 112 18246.17 83.85 52559.29 88888.00 2008-04-21 15:03:33.909 112 18246.16 83.88 52559.34 88888.00 2008-04-21 15:03:34.409 112 18246.31 83.94 52559.38 88888.00 2008-04-21 15:03:34.909 112 18246.25 84.12 52559.46 88888.00 2008-04-21 15:03:35.409 112 18246.09 84.26 52559.48 88888.00 2008-04-21 15:03:35.909 112 18246.10 84.31 52559.51 88888.00 2008-04-21 15:03:36.409 112 18246.15 84.31 52559.69 88888.00 2008-04-21 15:03:36.909 112 18246.04 84.35 52559.84 88888.00 2008-04-21 15:03:37.409 112 18246.00 84.22 52559.81 88888.00 2008-04-21 15:03:37.909 112 18245.96 84.18 52559.85 88888.00 2008-04-21 15:03:38.409 112 18245.91 84.06 52559.71 88888.00 2008-04-21 15:03:38.909 112 18246.04 83.98 52559.65 88888.00 2008-04-21 15:03:39.409 112 18245.96 84.01 52559.69 88888.00 2008-04-21 15:03:39.909 112 18245.88 84.01 52559.65 88888.00 2008-04-21 15:03:40.409 112 18245.92 84.04 52559.60 88888.00 2008-04-21 15:03:40.909 112 18245.89 84.08 52559.61 88888.00 2008-04-21 15:03:41.409 112 18245.88 84.02 52559.65 88888.00 2008-04-21 15:03:41.909 112 18245.76 84.01 52559.61 88888.00 2008-04-21 15:03:42.409 112 18245.79 84.03 52559.61 88888.00 2008-04-21 15:03:42.909 112 18245.87 84.00 52559.64 88888.00 2008-04-21 15:03:43.409 112 18245.92 84.13 52559.83 88888.00 2008-04-21 15:03:43.909 112 18245.87 84.14 52559.71 88888.00 2008-04-21 15:03:44.409 112 18245.82 84.17 52559.59 88888.00 2008-04-21 15:03:44.909 112 18245.73 84.22 52559.48 88888.00 2008-04-21 15:03:45.409 112 18245.70 84.19 52559.52 88888.00 2008-04-21 15:03:45.909 112 18245.76 84.18 52559.59 88888.00 2008-04-21 15:03:46.409 112 18245.74 84.13 52559.49 88888.00 2008-04-21 15:03:46.909 112 18245.67 84.07 52559.66 88888.00 2008-04-21 15:03:47.409 112 18245.69 84.10 52559.72 88888.00 2008-04-21 15:03:47.909 112 18245.85 84.30 52559.65 88888.00 2008-04-21 15:03:48.409 112 18245.85 84.39 52559.54 88888.00 2008-04-21 15:03:48.909 112 18245.80 84.43 52559.54 88888.00 2008-04-21 15:03:49.409 112 18245.73 84.44 52559.63 88888.00 2008-04-21 15:03:49.909 112 18245.77 84.53 52559.71 88888.00 2008-04-21 15:03:50.409 112 18245.73 84.42 52559.81 88888.00 2008-04-21 15:03:50.909 112 18245.71 84.29 52559.78 88888.00 2008-04-21 15:03:51.409 112 18245.73 84.30 52559.71 88888.00 2008-04-21 15:03:51.909 112 18245.78 84.16 52559.69 88888.00 2008-04-21 15:03:52.409 112 18245.73 84.08 52559.53 88888.00 2008-04-21 15:03:52.909 112 18245.78 84.13 52559.48 88888.00 2008-04-21 15:03:53.409 112 18245.72 84.13 52559.55 88888.00 2008-04-21 15:03:53.909 112 18245.62 84.14 52559.68 88888.00 2008-04-21 15:03:54.409 112 18245.56 84.13 52559.76 88888.00 2008-04-21 15:03:54.909 112 18245.54 84.11 52559.78 88888.00 2008-04-21 15:03:55.409 112 18245.52 84.13 52559.83 88888.00 2008-04-21 15:03:55.909 112 18245.56 84.24 52559.74 88888.00 2008-04-21 15:03:56.409 112 18245.52 84.14 52559.73 88888.00 2008-04-21 15:03:56.909 112 18245.58 84.08 52559.75 88888.00 2008-04-21 15:03:57.409 112 18245.55 84.02 52559.80 88888.00 2008-04-21 15:03:57.909 112 18245.52 83.90 52559.85 88888.00 2008-04-21 15:03:58.409 112 18245.52 83.95 52559.81 88888.00 2008-04-21 15:03:58.909 112 18245.52 84.20 52559.61 88888.00 2008-04-21 15:03:59.409 112 18245.60 84.24 52559.62 88888.00 2008-04-21 15:03:59.909 112 18245.54 84.31 52559.75 88888.00 2008-04-21 15:04:00.409 112 18245.67 84.36 52559.68 88888.00 2008-04-21 15:04:00.909 112 18245.66 84.41 52559.53 88888.00 2008-04-21 15:04:01.409 112 18245.48 84.42 52559.56 88888.00 2008-04-21 15:04:01.909 112 18245.51 84.35 52559.49 88888.00 2008-04-21 15:04:02.409 112 18245.41 84.36 52559.44 88888.00 2008-04-21 15:04:02.909 112 18245.37 84.44 52559.49 88888.00 2008-04-21 15:04:03.409 112 18245.39 84.47 52559.50 88888.00 2008-04-21 15:04:03.909 112 18245.39 84.42 52559.57 88888.00 2008-04-21 15:04:04.409 112 18245.31 84.49 52559.71 88888.00 2008-04-21 15:04:04.909 112 18245.36 84.45 52559.62 88888.00 2008-04-21 15:04:05.409 112 18245.33 84.47 52559.62 88888.00 2008-04-21 15:04:05.909 112 18245.29 84.49 52559.66 88888.00 2008-04-21 15:04:06.409 112 18245.27 84.54 52559.66 88888.00 2008-04-21 15:04:06.909 112 18245.19 84.53 52559.64 88888.00 2008-04-21 15:04:07.409 112 18245.16 84.48 52559.60 88888.00 2008-04-21 15:04:07.909 112 18245.12 84.44 52559.56 88888.00 2008-04-21 15:04:08.409 112 18245.25 84.42 52559.53 88888.00 2008-04-21 15:04:08.909 112 18245.13 84.38 52559.64 88888.00 2008-04-21 15:04:09.409 112 18245.20 84.40 52559.63 88888.00 2008-04-21 15:04:09.909 112 18245.30 84.47 52559.67 88888.00 2008-04-21 15:04:10.409 112 18245.28 84.56 52559.64 88888.00 2008-04-21 15:04:10.909 112 18245.22 84.55 52559.61 88888.00 2008-04-21 15:04:11.409 112 18245.23 84.48 52559.63 88888.00 2008-04-21 15:04:11.909 112 18245.25 84.39 52559.56 88888.00 2008-04-21 15:04:12.409 112 18245.18 84.44 52559.44 88888.00 2008-04-21 15:04:12.909 112 18245.27 84.47 52559.42 88888.00 2008-04-21 15:04:13.409 112 18245.25 84.53 52559.44 88888.00 2008-04-21 15:04:13.909 112 18245.23 84.55 52559.43 88888.00 2008-04-21 15:04:14.409 112 18245.25 84.66 52559.42 88888.00 2008-04-21 15:04:14.909 112 18245.12 84.61 52559.49 88888.00 2008-04-21 15:04:15.409 112 18245.17 84.51 52559.52 88888.00 2008-04-21 15:04:15.909 112 18245.35 84.22 52559.44 88888.00 2008-04-21 15:04:16.409 112 18245.49 84.11 52559.39 88888.00 2008-04-21 15:04:16.909 112 18245.49 84.10 52559.38 88888.00 2008-04-21 15:04:17.409 112 18245.40 84.17 52559.23 88888.00 2008-04-21 15:04:17.909 112 18245.31 84.19 52559.14 88888.00 2008-04-21 15:04:18.409 112 18245.26 84.19 52559.17 88888.00 2008-04-21 15:04:18.909 112 18245.23 84.16 52559.22 88888.00 2008-04-21 15:04:19.409 112 18245.39 84.14 52559.30 88888.00 2008-04-21 15:04:19.909 112 18245.46 84.07 52559.26 88888.00 2008-04-21 15:04:20.409 112 18245.39 83.99 52559.18 88888.00 2008-04-21 15:04:20.909 112 18245.33 84.04 52559.13 88888.00 2008-04-21 15:04:21.409 112 18245.31 84.04 52559.27 88888.00 2008-04-21 15:04:21.909 112 18245.09 83.99 52559.27 88888.00 2008-04-21 15:04:22.409 112 18245.19 84.05 52559.28 88888.00 2008-04-21 15:04:22.909 112 18245.25 84.29 52559.33 88888.00 2008-04-21 15:04:23.409 112 18245.14 84.41 52559.34 88888.00 2008-04-21 15:04:23.909 112 18245.31 84.29 52559.28 88888.00 2008-04-21 15:04:24.409 112 18245.42 84.29 52559.19 88888.00 2008-04-21 15:04:24.909 112 18245.34 84.26 52559.19 88888.00 2008-04-21 15:04:25.409 112 18245.20 84.33 52559.30 88888.00 2008-04-21 15:04:25.909 112 18245.15 84.36 52559.32 88888.00 2008-04-21 15:04:26.409 112 18245.22 84.30 52559.36 88888.00 2008-04-21 15:04:26.909 112 18245.06 84.22 52559.27 88888.00 2008-04-21 15:04:27.409 112 18245.01 84.21 52559.27 88888.00 2008-04-21 15:04:27.909 112 18245.01 84.23 52559.31 88888.00 2008-04-21 15:04:28.409 112 18244.98 84.21 52559.34 88888.00 2008-04-21 15:04:28.909 112 18245.06 84.16 52559.34 88888.00 2008-04-21 15:04:29.409 112 18244.98 84.10 52559.40 88888.00 2008-04-21 15:04:29.909 112 18245.14 84.05 52559.45 88888.00 2008-04-21 15:04:30.409 112 18245.03 84.05 52559.44 88888.00 2008-04-21 15:04:30.909 112 18245.09 84.06 52559.36 88888.00 2008-04-21 15:04:31.409 112 18245.12 84.15 52559.29 88888.00 2008-04-21 15:04:31.909 112 18245.08 84.12 52559.27 88888.00 2008-04-21 15:04:32.409 112 18245.07 83.97 52559.32 88888.00 2008-04-21 15:04:32.909 112 18245.07 83.87 52559.44 88888.00 2008-04-21 15:04:33.409 112 18244.98 84.06 52559.36 88888.00 2008-04-21 15:04:33.909 112 18245.03 84.04 52559.25 88888.00 2008-04-21 15:04:34.409 112 18245.00 84.13 52559.31 88888.00 2008-04-21 15:04:34.909 112 18245.05 84.11 52559.23 88888.00 2008-04-21 15:04:35.409 112 18245.12 84.12 52559.15 88888.00 2008-04-21 15:04:35.909 112 18244.97 84.16 52559.30 88888.00 2008-04-21 15:04:36.409 112 18244.94 84.11 52559.40 88888.00 2008-04-21 15:04:36.909 112 18245.00 83.95 52559.25 88888.00 2008-04-21 15:04:37.409 112 18244.97 83.89 52559.17 88888.00 2008-04-21 15:04:37.909 112 18244.93 83.95 52559.08 88888.00 2008-04-21 15:04:38.409 112 18245.00 83.87 52559.11 88888.00 2008-04-21 15:04:38.909 112 18244.97 83.89 52559.10 88888.00 2008-04-21 15:04:39.409 112 18244.89 83.97 52559.04 88888.00 2008-04-21 15:04:39.909 112 18245.03 83.97 52559.06 88888.00 2008-04-21 15:04:40.409 112 18245.07 83.98 52559.05 88888.00 2008-04-21 15:04:40.909 112 18245.08 83.89 52559.03 88888.00 2008-04-21 15:04:41.409 112 18245.03 83.82 52559.08 88888.00 2008-04-21 15:04:41.909 112 18245.01 83.75 52559.06 88888.00 2008-04-21 15:04:42.409 112 18245.08 83.75 52558.98 88888.00 2008-04-21 15:04:42.909 112 18245.06 83.77 52559.03 88888.00 2008-04-21 15:04:43.409 112 18245.03 83.76 52559.08 88888.00 2008-04-21 15:04:43.909 112 18245.08 83.81 52559.05 88888.00 2008-04-21 15:04:44.409 112 18245.13 83.85 52558.97 88888.00 2008-04-21 15:04:44.909 112 18245.06 83.82 52559.08 88888.00 2008-04-21 15:04:45.409 112 18244.47 83.77 52559.05 88888.00 2008-04-21 15:04:45.909 112 18244.08 83.86 52559.06 88888.00 2008-04-21 15:04:46.409 112 18244.03 83.88 52559.17 88888.00 2008-04-21 15:04:46.909 112 18244.11 83.89 52559.26 88888.00 2008-04-21 15:04:47.409 112 18244.64 83.98 52559.26 88888.00 2008-04-21 15:04:47.909 112 18244.96 83.94 52559.26 88888.00 2008-04-21 15:04:48.409 112 18244.98 83.92 52559.26 88888.00 2008-04-21 15:04:48.909 112 18244.86 83.98 52559.26 88888.00 2008-04-21 15:04:49.409 112 18244.81 83.95 52559.28 88888.00 2008-04-21 15:04:49.909 112 18244.71 83.86 52559.30 88888.00 2008-04-21 15:04:50.409 112 18244.73 83.87 52559.32 88888.00 2008-04-21 15:04:50.909 112 18244.65 83.86 52559.32 88888.00 2008-04-21 15:04:51.409 112 18244.58 83.76 52559.28 88888.00 2008-04-21 15:04:51.909 112 18244.66 83.71 52559.43 88888.00 2008-04-21 15:04:52.409 112 18244.64 83.57 52559.63 88888.00 2008-04-21 15:04:52.909 112 18244.61 83.68 52559.44 88888.00 2008-04-21 15:04:53.409 112 18244.62 83.76 52559.34 88888.00 2008-04-21 15:04:53.909 112 18244.65 83.69 52559.26 88888.00 2008-04-21 15:04:54.409 112 18244.70 83.59 52559.36 88888.00 2008-04-21 15:04:54.909 112 18244.74 83.50 52559.33 88888.00 2008-04-21 15:04:55.409 112 18244.72 83.61 52559.32 88888.00 2008-04-21 15:04:55.909 112 18244.59 83.71 52559.27 88888.00 2008-04-21 15:04:56.409 112 18244.57 83.53 52559.30 88888.00 2008-04-21 15:04:56.909 112 18244.68 83.42 52559.22 88888.00 2008-04-21 15:04:57.409 112 18244.63 83.46 52559.30 88888.00 2008-04-21 15:04:57.909 112 18244.58 83.50 52559.40 88888.00 2008-04-21 15:04:58.409 112 18244.54 83.67 52559.36 88888.00 2008-04-21 15:04:58.909 112 18244.55 83.63 52559.39 88888.00 2008-04-21 15:04:59.409 112 18244.70 83.66 52559.36 88888.00 2008-04-21 15:04:59.909 112 18244.80 83.62 52559.32 88888.00 2008-04-21 15:05:00.409 112 18244.76 83.58 52559.40 88888.00 2008-04-21 15:05:00.909 112 18244.79 83.59 52559.36 88888.00 2008-04-21 15:05:01.409 112 18244.57 83.52 52559.30 88888.00 2008-04-21 15:05:01.909 112 18244.62 83.58 52559.43 88888.00 2008-04-21 15:05:02.409 112 18244.78 83.56 52559.33 88888.00 2008-04-21 15:05:02.909 112 18244.81 83.42 52559.27 88888.00 2008-04-21 15:05:03.409 112 18244.83 83.39 52559.21 88888.00 2008-04-21 15:05:03.909 112 18244.76 83.41 52559.15 88888.00 2008-04-21 15:05:04.409 112 18244.75 83.54 52559.20 88888.00 2008-04-21 15:05:04.909 112 18244.72 83.58 52559.20 88888.00 2008-04-21 15:05:05.409 112 18244.62 83.63 52559.27 88888.00 2008-04-21 15:05:05.909 112 18244.68 83.64 52559.29 88888.00 2008-04-21 15:05:06.409 112 18244.68 83.70 52559.21 88888.00 2008-04-21 15:05:06.909 112 18244.82 83.77 52559.26 88888.00 2008-04-21 15:05:07.409 112 18244.81 83.80 52559.21 88888.00 2008-04-21 15:05:07.909 112 18244.78 83.77 52559.18 88888.00 2008-04-21 15:05:08.409 112 18244.83 83.77 52559.26 88888.00 2008-04-21 15:05:08.909 112 18244.80 83.70 52559.22 88888.00 2008-04-21 15:05:09.409 112 18244.82 83.42 52559.18 88888.00 2008-04-21 15:05:09.909 112 18244.81 83.32 52559.21 88888.00 2008-04-21 15:05:10.409 112 18244.81 83.35 52559.17 88888.00 2008-04-21 15:05:10.909 112 18244.90 83.32 52559.02 88888.00 2008-04-21 15:05:11.409 112 18244.92 83.31 52559.02 88888.00 2008-04-21 15:05:11.909 112 18244.85 83.33 52559.09 88888.00 2008-04-21 15:05:12.409 112 18244.95 83.48 52559.05 88888.00 2008-04-21 15:05:12.909 112 18245.00 83.53 52559.07 88888.00 2008-04-21 15:05:13.409 112 18245.05 83.62 52559.19 88888.00 2008-04-21 15:05:13.909 112 18245.07 83.65 52559.21 88888.00 2008-04-21 15:05:14.409 112 18245.09 83.41 52559.19 88888.00 2008-04-21 15:05:14.909 112 18244.97 83.22 52559.15 88888.00 2008-04-21 15:05:15.409 112 18244.93 83.15 52559.10 88888.00 2008-04-21 15:05:15.909 112 18244.89 83.17 52559.16 88888.00 2008-04-21 15:05:16.409 112 18244.82 83.14 52559.25 88888.00 2008-04-21 15:05:16.909 112 18244.86 83.15 52559.21 88888.00 2008-04-21 15:05:17.409 112 18244.91 83.16 52559.26 88888.00 2008-04-21 15:05:17.909 112 18244.82 83.21 52559.20 88888.00 2008-04-21 15:05:18.409 112 18244.76 83.17 52559.25 88888.00 2008-04-21 15:05:18.909 112 18244.78 83.16 52559.28 88888.00 2008-04-21 15:05:19.409 112 18244.75 83.29 52559.28 88888.00 2008-04-21 15:05:19.909 112 18244.76 83.48 52559.25 88888.00 2008-04-21 15:05:20.409 112 18244.78 83.56 52559.31 88888.00 2008-04-21 15:05:20.909 112 18244.86 83.57 52559.32 88888.00 2008-04-21 15:05:21.409 112 18244.83 83.57 52559.28 88888.00 2008-04-21 15:05:21.909 112 18244.83 83.44 52559.33 88888.00 2008-04-21 15:05:22.409 112 18244.75 83.26 52559.51 88888.00 2008-04-21 15:05:22.909 112 18244.89 83.22 52559.45 88888.00 2008-04-21 15:05:23.409 112 18244.83 83.21 52559.31 88888.00 2008-04-21 15:05:23.909 112 18244.58 83.28 52559.25 88888.00 2008-04-21 15:05:24.409 112 18244.61 83.48 52559.32 88888.00 2008-04-21 15:05:24.909 112 18244.63 83.45 52559.41 88888.00 2008-04-21 15:05:25.409 112 18244.54 83.51 52559.42 88888.00 2008-04-21 15:05:25.909 112 18244.62 83.63 52559.38 88888.00 2008-04-21 15:05:26.409 112 18244.69 83.58 52559.39 88888.00 2008-04-21 15:05:26.909 112 18244.64 83.57 52559.32 88888.00 2008-04-21 15:05:27.409 112 18244.57 83.55 52559.28 88888.00 2008-04-21 15:05:27.909 112 18244.68 83.59 52559.28 88888.00 2008-04-21 15:05:28.409 112 18244.65 83.65 52559.39 88888.00 2008-04-21 15:05:28.909 112 18244.42 83.64 52559.52 88888.00 2008-04-21 15:05:29.409 112 18244.52 83.58 52559.48 88888.00 2008-04-21 15:05:29.909 112 18244.54 83.59 52559.40 88888.00 2008-04-21 15:05:30.409 112 18244.55 83.56 52559.31 88888.00 2008-04-21 15:05:30.909 112 18244.60 83.56 52559.37 88888.00 2008-04-21 15:05:31.409 112 18244.60 83.51 52559.45 88888.00 2008-04-21 15:05:31.909 112 18244.37 83.51 52559.45 88888.00 2008-04-21 15:05:32.409 112 18244.44 83.61 52559.40 88888.00 2008-04-21 15:05:32.909 112 18244.53 83.65 52559.50 88888.00 2008-04-21 15:05:33.409 112 18244.68 83.61 52559.66 88888.00 2008-04-21 15:05:33.909 112 18244.49 83.56 52559.55 88888.00 2008-04-21 15:05:34.409 112 18244.48 83.56 52559.46 88888.00 2008-04-21 15:05:34.909 112 18244.48 83.55 52559.44 88888.00 2008-04-21 15:05:35.409 112 18244.41 83.56 52559.46 88888.00 2008-04-21 15:05:35.909 112 18244.58 83.68 52559.52 88888.00 2008-04-21 15:05:36.409 112 18244.52 83.67 52559.46 88888.00 2008-04-21 15:05:36.909 112 18244.57 83.61 52559.42 88888.00 2008-04-21 15:05:37.409 112 18244.46 83.55 52559.36 88888.00 2008-04-21 15:05:37.909 112 18244.39 83.57 52559.51 88888.00 2008-04-21 15:05:38.409 112 18244.51 83.53 52559.59 88888.00 2008-04-21 15:05:38.909 112 18244.40 83.49 52559.60 88888.00 2008-04-21 15:05:39.409 112 18244.35 83.39 52559.50 88888.00 2008-04-21 15:05:39.909 112 18244.20 83.36 52559.51 88888.00 2008-04-21 15:05:40.409 112 18244.17 83.37 52559.50 88888.00 2008-04-21 15:05:40.909 112 18244.29 83.40 52559.50 88888.00 2008-04-21 15:05:41.409 112 18244.37 83.50 52559.66 88888.00 2008-04-21 15:05:41.909 112 18244.49 83.51 52559.51 88888.00 2008-04-21 15:05:42.409 112 18244.52 83.51 52559.44 88888.00 2008-04-21 15:05:42.909 112 18244.61 83.44 52559.39 88888.00 2008-04-21 15:05:43.409 112 18244.62 83.47 52559.34 88888.00 2008-04-21 15:05:43.909 112 18244.44 83.56 52559.36 88888.00 2008-04-21 15:05:44.409 112 18244.41 83.38 52559.43 88888.00 2008-04-21 15:05:44.909 112 18244.49 83.33 52559.52 88888.00 2008-04-21 15:05:45.409 112 18244.42 83.54 52559.60 88888.00 2008-04-21 15:05:45.909 112 18244.31 83.67 52559.61 88888.00 2008-04-21 15:05:46.409 112 18244.30 83.56 52559.57 88888.00 2008-04-21 15:05:46.909 112 18244.37 83.50 52559.51 88888.00 2008-04-21 15:05:47.409 112 18244.26 83.52 52559.44 88888.00 2008-04-21 15:05:47.909 112 18244.15 83.55 52559.39 88888.00 2008-04-21 15:05:48.409 112 18244.20 83.53 52559.39 88888.00 2008-04-21 15:05:48.909 112 18244.40 83.49 52559.33 88888.00 2008-04-21 15:05:49.409 112 18244.36 83.50 52559.27 88888.00 2008-04-21 15:05:49.909 112 18244.37 83.48 52559.17 88888.00 2008-04-21 15:05:50.409 112 18244.26 83.47 52559.26 88888.00 2008-04-21 15:05:50.909 112 18244.24 83.46 52559.40 88888.00 2008-04-21 15:05:51.409 112 18244.29 83.48 52559.50 88888.00 2008-04-21 15:05:51.909 112 18244.35 83.53 52559.56 88888.00 2008-04-21 15:05:52.409 112 18244.28 83.59 52559.54 88888.00 2008-04-21 15:05:52.909 112 18244.29 83.63 52559.60 88888.00 2008-04-21 15:05:53.409 112 18244.27 83.64 52559.60 88888.00 2008-04-21 15:05:53.909 112 18244.24 83.65 52559.55 88888.00 2008-04-21 15:05:54.409 112 18244.29 83.65 52559.48 88888.00 2008-04-21 15:05:54.909 112 18244.35 83.66 52559.50 88888.00 2008-04-21 15:05:55.409 112 18244.35 83.72 52559.52 88888.00 2008-04-21 15:05:55.909 112 18244.25 83.75 52559.61 88888.00 2008-04-21 15:05:56.409 112 18244.20 83.72 52559.56 88888.00 2008-04-21 15:05:56.909 112 18244.31 83.67 52559.51 88888.00 2008-04-21 15:05:57.409 112 18244.26 83.71 52559.53 88888.00 2008-04-21 15:05:57.909 112 18244.15 83.73 52559.40 88888.00 2008-04-21 15:05:58.409 112 18244.36 83.65 52559.40 88888.00 2008-04-21 15:05:58.909 112 18244.40 83.72 52559.41 88888.00 2008-04-21 15:05:59.409 112 18244.36 83.73 52559.54 88888.00 2008-04-21 15:05:59.909 112 18244.49 83.53 52559.69 88888.00 2008-04-21 15:06:00.409 112 18244.32 83.74 52559.78 88888.00 2008-04-21 15:06:00.909 112 18244.30 83.84 52559.57 88888.00 2008-04-21 15:06:01.409 112 18244.30 83.82 52559.53 88888.00 2008-04-21 15:06:01.909 112 18244.11 83.81 52559.62 88888.00 2008-04-21 15:06:02.409 112 18244.25 83.85 52559.57 88888.00 2008-04-21 15:06:02.909 112 18244.15 83.86 52559.54 88888.00 2008-04-21 15:06:03.409 112 18244.39 83.83 52559.52 88888.00 2008-04-21 15:06:03.909 112 18244.38 83.88 52559.36 88888.00 2008-04-21 15:06:04.409 112 18244.33 83.90 52559.32 88888.00 2008-04-21 15:06:04.909 112 18244.41 83.86 52559.44 88888.00 2008-04-21 15:06:05.409 112 18244.29 83.84 52559.45 88888.00 2008-04-21 15:06:05.909 112 18244.07 83.91 52559.30 88888.00 2008-04-21 15:06:06.409 112 18244.05 83.89 52559.36 88888.00 2008-04-21 15:06:06.909 112 18244.19 83.97 52559.41 88888.00 2008-04-21 15:06:07.409 112 18244.16 83.99 52559.37 88888.00 2008-04-21 15:06:07.909 112 18244.10 83.99 52559.34 88888.00 2008-04-21 15:06:08.409 112 18244.04 84.03 52559.44 88888.00 2008-04-21 15:06:08.909 112 18244.03 84.03 52559.52 88888.00 2008-04-21 15:06:09.409 112 18244.08 83.97 52559.48 88888.00 2008-04-21 15:06:09.909 112 18244.30 83.89 52559.50 88888.00 2008-04-21 15:06:10.409 112 18244.31 83.97 52559.68 88888.00 2008-04-21 15:06:10.909 112 18244.32 84.09 52559.64 88888.00 2008-04-21 15:06:11.409 112 18244.27 84.08 52559.63 88888.00 2008-04-21 15:06:11.909 112 18244.27 84.07 52559.53 88888.00 2008-04-21 15:06:12.409 112 18244.20 84.07 52559.42 88888.00 2008-04-21 15:06:12.909 112 18244.24 84.06 52559.52 88888.00 2008-04-21 15:06:13.409 112 18244.30 84.02 52559.51 88888.00 2008-04-21 15:06:13.909 112 18244.13 84.00 52559.55 88888.00 2008-04-21 15:06:14.409 112 18244.20 84.05 52559.57 88888.00 2008-04-21 15:06:14.909 112 18244.26 84.03 52559.54 88888.00 2008-04-21 15:06:15.409 112 18244.36 84.01 52559.51 88888.00 2008-04-21 15:06:15.909 112 18244.26 84.09 52559.60 88888.00 2008-04-21 15:06:16.409 112 18244.38 84.15 52559.61 88888.00 2008-04-21 15:06:16.909 112 18244.24 84.20 52559.62 88888.00 2008-04-21 15:06:17.409 112 18244.15 84.12 52559.48 88888.00 2008-04-21 15:06:17.909 112 18244.22 84.06 52559.39 88888.00 2008-04-21 15:06:18.409 112 18244.27 84.07 52559.31 88888.00 2008-04-21 15:06:18.909 112 18244.25 84.05 52559.38 88888.00 2008-04-21 15:06:19.409 112 18244.19 83.98 52559.51 88888.00 2008-04-21 15:06:19.909 112 18244.18 83.86 52559.48 88888.00 2008-04-21 15:06:20.409 112 18244.08 83.77 52559.42 88888.00 2008-04-21 15:06:20.909 112 18244.05 83.69 52559.53 88888.00 2008-04-21 15:06:21.409 112 18244.03 83.56 52559.61 88888.00 2008-04-21 15:06:21.909 112 18244.02 83.49 52559.51 88888.00 2008-04-21 15:06:22.409 112 18244.03 83.56 52559.50 88888.00 2008-04-21 15:06:22.909 112 18244.02 83.62 52559.57 88888.00 2008-04-21 15:06:23.409 112 18243.94 83.67 52559.55 88888.00 2008-04-21 15:06:23.909 112 18243.94 83.66 52559.54 88888.00 2008-04-21 15:06:24.409 112 18243.89 83.56 52559.67 88888.00 2008-04-21 15:06:24.909 112 18243.97 83.54 52559.76 88888.00 2008-04-21 15:06:25.409 112 18244.00 83.58 52559.68 88888.00 2008-04-21 15:06:25.909 112 18243.94 83.61 52559.76 88888.00 2008-04-21 15:06:26.409 112 18244.04 83.63 52559.84 88888.00 2008-04-21 15:06:26.909 112 18244.07 83.59 52559.69 88888.00 2008-04-21 15:06:27.409 112 18244.08 83.62 52559.73 88888.00 2008-04-21 15:06:27.909 112 18244.02 83.65 52559.73 88888.00 2008-04-21 15:06:28.409 112 18243.90 83.76 52559.67 88888.00 2008-04-21 15:06:28.909 112 18243.84 83.81 52559.65 88888.00 2008-04-21 15:06:29.409 112 18243.88 83.82 52559.75 88888.00 2008-04-21 15:06:29.909 112 18243.85 83.94 52559.63 88888.00 2008-04-21 15:06:30.409 112 18243.90 83.95 52559.68 88888.00 2008-04-21 15:06:30.909 112 18243.86 83.73 52559.71 88888.00 2008-04-21 15:06:31.409 112 18243.96 83.61 52559.88 88888.00 2008-04-21 15:06:31.909 112 18243.93 83.59 52559.84 88888.00 2008-04-21 15:06:32.409 112 18243.75 83.64 52559.87 88888.00 2008-04-21 15:06:32.909 112 18243.77 83.62 52559.89 88888.00 2008-04-21 15:06:33.409 112 18243.75 83.57 52559.83 88888.00 2008-04-21 15:06:33.909 112 18243.68 83.62 52559.88 88888.00 2008-04-21 15:06:34.409 112 18243.83 83.72 52559.76 88888.00 2008-04-21 15:06:34.909 112 18243.84 83.67 52559.78 88888.00 2008-04-21 15:06:35.409 112 18243.79 83.59 52559.67 88888.00 2008-04-21 15:06:35.909 112 18243.88 83.59 52559.78 88888.00 2008-04-21 15:06:36.409 112 18243.72 83.71 52559.79 88888.00 2008-04-21 15:06:36.909 112 18243.67 83.80 52559.78 88888.00 2008-04-21 15:06:37.409 112 18243.76 83.84 52559.69 88888.00 2008-04-21 15:06:37.909 112 18243.68 83.78 52559.66 88888.00 2008-04-21 15:06:38.409 112 18243.57 83.73 52559.64 88888.00 2008-04-21 15:06:38.909 112 18243.65 83.73 52559.59 88888.00 2008-04-21 15:06:39.409 112 18243.74 83.78 52559.59 88888.00 2008-04-21 15:06:39.909 112 18243.85 83.79 52559.59 88888.00 2008-04-21 15:06:40.409 112 18243.75 83.79 52559.72 88888.00 2008-04-21 15:06:40.909 112 18243.73 83.80 52559.75 88888.00 2008-04-21 15:06:41.409 112 18243.77 83.76 52559.62 88888.00 2008-04-21 15:06:41.909 112 18243.72 83.80 52559.59 88888.00 2008-04-21 15:06:42.409 112 18243.82 83.73 52559.63 88888.00 2008-04-21 15:06:42.909 112 18243.98 83.77 52559.69 88888.00 2008-04-21 15:06:43.409 112 18244.00 83.77 52559.63 88888.00 2008-04-21 15:06:43.909 112 18243.77 83.74 52559.53 88888.00 2008-04-21 15:06:44.409 112 18243.65 83.73 52559.67 88888.00 2008-04-21 15:06:44.909 112 18243.72 83.81 52559.67 88888.00 2008-04-21 15:06:45.409 112 18243.66 83.80 52559.69 88888.00 2008-04-21 15:06:45.909 112 18243.71 83.75 52559.62 88888.00 2008-04-21 15:06:46.409 112 18243.77 83.78 52559.62 88888.00 2008-04-21 15:06:46.909 112 18243.77 83.94 52559.65 88888.00 2008-04-21 15:06:47.409 112 18243.67 84.09 52559.52 88888.00 2008-04-21 15:06:47.909 112 18243.65 84.13 52559.52 88888.00 2008-04-21 15:06:48.409 112 18243.72 84.15 52559.51 88888.00 2008-04-21 15:06:48.909 112 18243.74 84.19 52559.41 88888.00 2008-04-21 15:06:49.409 112 18243.67 84.18 52559.60 88888.00 2008-04-21 15:06:49.909 112 18243.79 84.25 52559.72 88888.00 2008-04-21 15:06:50.409 112 18243.75 84.25 52559.51 88888.00 2008-04-21 15:06:50.909 112 18243.94 84.24 52559.41 88888.00 2008-04-21 15:06:51.409 112 18243.94 84.21 52559.49 88888.00 2008-04-21 15:06:51.909 112 18243.99 84.16 52559.37 88888.00 2008-04-21 15:06:52.409 112 18243.96 84.16 52559.32 88888.00 2008-04-21 15:06:52.909 112 18243.82 84.14 52559.42 88888.00 2008-04-21 15:06:53.409 112 18243.74 84.16 52559.40 88888.00 2008-04-21 15:06:53.909 112 18243.73 84.23 52559.38 88888.00 2008-04-21 15:06:54.409 112 18243.82 84.15 52559.53 88888.00 2008-04-21 15:06:54.909 112 18243.68 84.21 52559.59 88888.00 2008-04-21 15:06:55.409 112 18243.65 84.22 52559.61 88888.00 2008-04-21 15:06:55.909 112 18243.83 84.18 52559.56 88888.00 2008-04-21 15:06:56.409 112 18243.83 84.14 52559.67 88888.00 2008-04-21 15:06:56.909 112 18243.75 84.22 52559.61 88888.00 2008-04-21 15:06:57.409 112 18243.60 84.22 52559.67 88888.00 2008-04-21 15:06:57.909 112 18243.72 84.16 52559.73 88888.00 2008-04-21 15:06:58.409 112 18243.72 84.23 52559.73 88888.00 2008-04-21 15:06:58.909 112 18243.76 84.20 52559.78 88888.00 2008-04-21 15:06:59.409 112 18243.72 84.20 52559.76 88888.00 2008-04-21 15:06:59.909 112 18243.75 84.19 52559.76 88888.00 2008-04-21 15:07:00.409 112 18243.93 84.17 52559.72 88888.00 2008-04-21 15:07:00.909 112 18244.02 84.15 52559.74 88888.00 2008-04-21 15:07:01.409 112 18244.02 84.19 52559.81 88888.00 2008-04-21 15:07:01.909 112 18243.85 84.22 52559.71 88888.00 2008-04-21 15:07:02.409 112 18243.75 84.22 52559.76 88888.00 2008-04-21 15:07:02.909 112 18243.66 84.16 52559.84 88888.00 2008-04-21 15:07:03.409 112 18243.59 84.19 52559.88 88888.00 2008-04-21 15:07:03.909 112 18243.63 84.15 52559.85 88888.00 2008-04-21 15:07:04.409 112 18243.75 84.17 52559.71 88888.00 2008-04-21 15:07:04.909 112 18243.86 84.15 52559.71 88888.00 2008-04-21 15:07:05.409 112 18243.87 84.09 52559.71 88888.00 2008-04-21 15:07:05.909 112 18243.77 84.10 52559.67 88888.00 2008-04-21 15:07:06.409 112 18243.70 84.10 52559.75 88888.00 2008-04-21 15:07:06.909 112 18243.95 84.14 52559.71 88888.00 2008-04-21 15:07:07.409 112 18243.89 84.13 52559.78 88888.00 2008-04-21 15:07:07.909 112 18243.77 84.09 52559.80 88888.00 2008-04-21 15:07:08.409 112 18243.70 84.09 52559.66 88888.00 2008-04-21 15:07:08.909 112 18243.65 84.07 52559.63 88888.00 2008-04-21 15:07:09.409 112 18243.76 84.06 52559.68 88888.00 2008-04-21 15:07:09.909 112 18243.74 84.01 52559.66 88888.00 2008-04-21 15:07:10.409 112 18243.65 84.03 52559.67 88888.00 2008-04-21 15:07:10.909 112 18243.62 84.01 52559.81 88888.00 2008-04-21 15:07:11.409 112 18243.59 84.02 52559.88 88888.00 2008-04-21 15:07:11.909 112 18243.64 84.03 52559.79 88888.00 2008-04-21 15:07:12.409 112 18243.61 83.99 52559.69 88888.00 2008-04-21 15:07:12.909 112 18243.60 83.89 52559.78 88888.00 2008-04-21 15:07:13.409 112 18243.66 83.89 52559.76 88888.00 2008-04-21 15:07:13.909 112 18243.64 83.98 52559.79 88888.00 2008-04-21 15:07:14.409 112 18243.64 83.98 52559.85 88888.00 2008-04-21 15:07:14.909 112 18243.66 83.98 52559.74 88888.00 2008-04-21 15:07:15.409 112 18243.86 84.04 52559.66 88888.00 2008-04-21 15:07:15.909 112 18243.82 84.06 52559.61 88888.00 2008-04-21 15:07:16.409 112 18243.81 84.01 52559.53 88888.00 2008-04-21 15:07:16.909 112 18243.74 83.98 52559.49 88888.00 2008-04-21 15:07:17.409 112 18243.76 83.95 52559.52 88888.00 2008-04-21 15:07:17.909 112 18243.72 83.96 52559.63 88888.00 2008-04-21 15:07:18.409 112 18243.61 84.03 52559.56 88888.00 2008-04-21 15:07:18.909 112 18243.76 84.03 52559.46 88888.00 2008-04-21 15:07:19.409 112 18243.93 84.07 52559.59 88888.00 2008-04-21 15:07:19.909 112 18244.10 84.00 52559.61 88888.00 2008-04-21 15:07:20.409 112 18244.10 83.98 52559.68 88888.00 2008-04-21 15:07:20.909 112 18244.05 83.90 52559.66 88888.00 2008-04-21 15:07:21.409 112 18244.04 83.81 52559.60 88888.00 2008-04-21 15:07:21.909 112 18244.03 83.75 52559.57 88888.00 2008-04-21 15:07:22.409 112 18243.96 83.71 52559.54 88888.00 2008-04-21 15:07:22.909 112 18243.97 83.76 52559.53 88888.00 2008-04-21 15:07:23.409 112 18243.94 83.77 52559.53 88888.00 2008-04-21 15:07:23.909 112 18244.19 83.79 52559.50 88888.00 2008-04-21 15:07:24.409 112 18244.20 83.84 52559.53 88888.00 2008-04-21 15:07:24.909 112 18244.26 83.84 52559.56 88888.00 2008-04-21 15:07:25.409 112 18244.27 83.74 52559.56 88888.00 2008-04-21 15:07:25.909 112 18244.09 83.71 52559.50 88888.00 2008-04-21 15:07:26.409 112 18244.03 83.70 52559.40 88888.00 2008-04-21 15:07:26.909 112 18244.10 83.58 52559.43 88888.00 2008-04-21 15:07:27.409 112 18244.19 83.64 52559.39 88888.00 2008-04-21 15:07:27.909 112 18244.14 83.66 52559.34 88888.00 2008-04-21 15:07:28.409 112 18244.06 83.66 52559.41 88888.00 2008-04-21 15:07:28.909 112 18244.03 83.73 52559.40 88888.00 2008-04-21 15:07:29.409 112 18244.03 83.73 52559.30 88888.00 2008-04-21 15:07:29.909 112 18244.11 83.68 52559.26 88888.00 2008-04-21 15:07:30.409 112 18244.17 83.57 52559.43 88888.00 2008-04-21 15:07:30.909 112 18244.08 83.52 52559.45 88888.00 2008-04-21 15:07:31.409 112 18244.03 83.55 52559.51 88888.00 2008-04-21 15:07:31.909 112 18244.03 83.54 52559.48 88888.00 2008-04-21 15:07:32.409 112 18244.13 83.48 52559.43 88888.00 2008-04-21 15:07:32.909 112 18244.25 83.47 52559.34 88888.00 2008-04-21 15:07:33.409 112 18244.27 83.44 52559.34 88888.00 2008-04-21 15:07:33.909 112 18244.29 83.39 52559.48 88888.00 2008-04-21 15:07:34.409 112 18244.10 83.44 52559.55 88888.00 2008-04-21 15:07:34.909 112 18244.03 83.46 52559.65 88888.00 2008-04-21 15:07:35.409 112 18244.04 83.39 52559.54 88888.00 2008-04-21 15:07:35.909 112 18244.35 83.50 52559.57 88888.00 2008-04-21 15:07:36.409 112 18244.39 83.64 52559.59 88888.00 2008-04-21 15:07:36.909 112 18244.32 83.62 52559.61 88888.00 2008-04-21 15:07:37.409 112 18244.27 83.63 52559.60 88888.00 2008-04-21 15:07:37.909 112 18244.37 83.64 52559.56 88888.00 2008-04-21 15:07:38.409 112 18244.47 83.55 52559.59 88888.00 2008-04-21 15:07:38.909 112 18244.38 83.55 52559.61 88888.00 2008-04-21 15:07:39.409 112 18244.33 83.55 52559.57 88888.00 2008-04-21 15:07:39.909 112 18244.29 83.58 52559.51 88888.00 2008-04-21 15:07:40.409 112 18244.22 83.58 52559.43 88888.00 2008-04-21 15:07:40.909 112 18244.29 83.55 52559.43 88888.00 2008-04-21 15:07:41.409 112 18244.38 83.38 52559.38 88888.00 2008-04-21 15:07:41.909 112 18244.48 83.25 52559.46 88888.00 2008-04-21 15:07:42.409 112 18244.44 83.49 52559.53 88888.00 2008-04-21 15:07:42.909 112 18244.47 83.56 52559.50 88888.00 2008-04-21 15:07:43.409 112 18244.43 83.53 52559.29 88888.00 2008-04-21 15:07:43.909 112 18244.26 83.59 52559.36 88888.00 2008-04-21 15:07:44.409 112 18244.36 83.56 52559.34 88888.00 2008-04-21 15:07:44.909 112 18244.40 83.41 52559.21 88888.00 2008-04-21 15:07:45.409 112 18244.44 83.35 52559.22 88888.00 2008-04-21 15:07:45.909 112 18244.38 83.42 52559.29 88888.00 2008-04-21 15:07:46.409 112 18244.40 83.50 52559.28 88888.00 2008-04-21 15:07:46.909 112 18244.54 83.51 52559.25 88888.00 2008-04-21 15:07:47.409 112 18244.50 83.47 52559.22 88888.00 2008-04-21 15:07:47.909 112 18244.48 83.46 52559.20 88888.00 2008-04-21 15:07:48.409 112 18244.37 83.44 52559.22 88888.00 2008-04-21 15:07:48.909 112 18244.42 83.48 52559.13 88888.00 2008-04-21 15:07:49.409 112 18244.60 83.52 52559.03 88888.00 2008-04-21 15:07:49.909 112 18244.64 83.54 52559.03 88888.00 2008-04-21 15:07:50.409 112 18244.65 83.65 52559.03 88888.00 2008-04-21 15:07:50.909 112 18244.66 83.74 52559.13 88888.00 2008-04-21 15:07:51.409 112 18244.63 83.74 52559.10 88888.00 2008-04-21 15:07:51.909 112 18244.57 83.73 52558.98 88888.00 2008-04-21 15:07:52.409 112 18244.49 83.70 52559.07 88888.00 2008-04-21 15:07:52.909 112 18244.72 83.67 52559.21 88888.00 2008-04-21 15:07:53.409 112 18244.79 83.61 52559.20 88888.00 2008-04-21 15:07:53.909 112 18244.71 83.61 52559.14 88888.00 2008-04-21 15:07:54.409 112 18244.70 83.58 52559.23 88888.00 2008-04-21 15:07:54.909 112 18244.74 83.56 52559.32 88888.00 2008-04-21 15:07:55.409 112 18244.71 83.48 52559.11 88888.00 2008-04-21 15:07:55.909 112 18244.75 83.41 52559.21 88888.00 2008-04-21 15:07:56.409 112 18244.66 83.40 52559.33 88888.00 2008-04-21 15:07:56.909 112 18244.60 83.49 52559.30 88888.00 2008-04-21 15:07:57.409 112 18244.69 83.66 52559.29 88888.00 2008-04-21 15:07:57.909 112 18244.54 83.57 52559.38 88888.00 2008-04-21 15:07:58.409 112 18244.62 83.57 52559.40 88888.00 2008-04-21 15:07:58.909 112 18244.76 83.63 52559.36 88888.00 2008-04-21 15:07:59.409 112 18244.84 83.62 52559.43 88888.00 2008-04-21 15:07:59.909 112 18244.79 83.57 52559.57 88888.00 2008-04-21 15:08:00.409 112 18244.79 83.50 52559.51 88888.00 2008-04-21 15:08:00.909 112 18244.75 83.43 52559.36 88888.00 2008-04-21 15:08:01.409 112 18244.82 83.41 52559.34 88888.00 2008-04-21 15:08:01.909 112 18244.89 83.37 52559.29 88888.00 2008-04-21 15:08:02.409 112 18244.76 83.39 52559.40 88888.00 2008-04-21 15:08:02.909 112 18244.73 83.46 52559.43 88888.00 2008-04-21 15:08:03.409 112 18244.80 83.53 52559.53 88888.00 2008-04-21 15:08:03.909 112 18244.75 83.51 52559.54 88888.00 2008-04-21 15:08:04.409 112 18244.66 83.51 52559.51 88888.00 2008-04-21 15:08:04.909 112 18244.86 83.59 52559.44 88888.00 2008-04-21 15:08:05.409 112 18244.81 83.61 52559.42 88888.00 2008-04-21 15:08:05.909 112 18244.73 83.67 52559.57 88888.00 2008-04-21 15:08:06.409 112 18244.72 83.63 52559.62 88888.00 2008-04-21 15:08:06.909 112 18244.68 83.56 52559.49 88888.00 2008-04-21 15:08:07.409 112 18244.65 83.53 52559.54 88888.00 2008-04-21 15:08:07.909 112 18244.69 83.45 52559.59 88888.00 2008-04-21 15:08:08.409 112 18244.75 83.42 52559.62 88888.00 2008-04-21 15:08:08.909 112 18244.75 83.43 52559.72 88888.00 2008-04-21 15:08:09.409 112 18244.68 83.38 52559.68 88888.00 2008-04-21 15:08:09.909 112 18244.66 83.45 52559.68 88888.00 2008-04-21 15:08:10.409 112 18244.55 83.47 52559.66 88888.00 2008-04-21 15:08:10.909 112 18244.54 83.54 52559.73 88888.00 2008-04-21 15:08:11.409 112 18244.49 83.57 52559.67 88888.00 2008-04-21 15:08:11.909 112 18244.44 83.62 52559.60 88888.00 2008-04-21 15:08:12.409 112 18244.48 83.69 52559.54 88888.00 2008-04-21 15:08:12.909 112 18244.29 83.66 52559.62 88888.00 2008-04-21 15:08:13.409 112 18244.44 83.63 52559.54 88888.00 2008-04-21 15:08:13.909 112 18244.61 83.52 52559.55 88888.00 2008-04-21 15:08:14.409 112 18244.60 83.53 52559.51 88888.00 2008-04-21 15:08:14.909 112 18244.44 83.61 52559.41 88888.00 2008-04-21 15:08:15.409 112 18244.38 83.64 52559.43 88888.00 2008-04-21 15:08:15.909 112 18244.32 83.56 52559.46 88888.00 2008-04-21 15:08:16.409 112 18244.37 83.53 52559.39 88888.00 2008-04-21 15:08:16.909 112 18244.36 83.40 52559.37 88888.00 2008-04-21 15:08:17.409 112 18244.31 83.17 52559.52 88888.00 2008-04-21 15:08:17.909 112 18244.29 83.23 52559.74 88888.00 2008-04-21 15:08:18.409 112 18244.32 83.49 52559.84 88888.00 2008-04-21 15:08:18.909 112 18244.37 83.52 52559.89 88888.00 2008-04-21 15:08:19.409 112 18244.28 83.59 52559.87 88888.00 2008-04-21 15:08:19.909 112 18244.29 83.58 52559.95 88888.00 2008-04-21 15:08:20.409 112 18244.29 83.56 52559.90 88888.00 2008-04-21 15:08:20.909 112 18244.10 83.56 52559.80 88888.00 2008-04-21 15:08:21.409 112 18244.24 83.56 52559.68 88888.00 2008-04-21 15:08:21.909 112 18244.37 83.59 52559.57 88888.00 2008-04-21 15:08:22.409 112 18244.28 83.65 52559.61 88888.00 2008-04-21 15:08:22.909 112 18244.28 83.72 52559.67 88888.00 2008-04-21 15:08:23.409 112 18244.19 83.66 52559.69 88888.00 2008-04-21 15:08:23.909 112 18244.18 83.42 52559.72 88888.00 2008-04-21 15:08:24.409 112 18244.21 83.40 52559.72 88888.00 2008-04-21 15:08:24.909 112 18244.25 83.58 52559.77 88888.00 2008-04-21 15:08:25.409 112 18244.32 83.66 52559.87 88888.00 2008-04-21 15:08:25.909 112 18244.22 83.68 52559.99 88888.00 2008-04-21 15:08:26.409 112 18244.14 83.63 52559.97 88888.00 2008-04-21 15:08:26.909 112 18244.06 83.55 52559.89 88888.00 2008-04-21 15:08:27.409 112 18243.99 83.57 52559.79 88888.00 2008-04-21 15:08:27.909 112 18244.02 83.65 52559.73 88888.00 2008-04-21 15:08:28.409 112 18244.04 83.59 52559.75 88888.00 2008-04-21 15:08:28.909 112 18244.17 83.63 52559.68 88888.00 2008-04-21 15:08:29.409 112 18244.14 83.67 52559.61 88888.00 2008-04-21 15:08:29.909 112 18244.07 83.68 52559.60 88888.00 2008-04-21 15:08:30.409 112 18244.07 83.62 52559.54 88888.00 2008-04-21 15:08:30.909 112 18243.97 83.62 52559.68 88888.00 2008-04-21 15:08:31.409 112 18244.02 83.65 52559.65 88888.00 2008-04-21 15:08:31.909 112 18244.03 83.58 52559.52 88888.00 2008-04-21 15:08:32.409 112 18244.02 83.40 52559.63 88888.00 2008-04-21 15:08:32.909 112 18244.07 83.45 52559.67 88888.00 2008-04-21 15:08:33.409 112 18244.09 83.59 52559.54 88888.00 2008-04-21 15:08:33.909 112 18244.10 83.70 52559.44 88888.00 2008-04-21 15:08:34.409 112 18244.04 83.65 52559.41 88888.00 2008-04-21 15:08:34.909 112 18244.04 83.55 52559.44 88888.00 2008-04-21 15:08:35.409 112 18244.05 83.66 52559.56 88888.00 2008-04-21 15:08:35.909 112 18244.08 83.73 52559.59 88888.00 2008-04-21 15:08:36.409 112 18244.00 83.62 52559.56 88888.00 2008-04-21 15:08:36.909 112 18244.10 83.53 52559.56 88888.00 2008-04-21 15:08:37.409 112 18244.00 83.61 52559.61 88888.00 2008-04-21 15:08:37.909 112 18243.96 83.62 52559.68 88888.00 2008-04-21 15:08:38.409 112 18244.07 83.58 52559.73 88888.00 2008-04-21 15:08:38.909 112 18244.04 83.61 52559.63 88888.00 2008-04-21 15:08:39.409 112 18244.00 83.58 52559.66 88888.00 2008-04-21 15:08:39.909 112 18243.99 83.62 52559.80 88888.00 2008-04-21 15:08:40.409 112 18244.09 83.69 52559.79 88888.00 2008-04-21 15:08:40.909 112 18244.04 83.68 52559.56 88888.00 2008-04-21 15:08:41.409 112 18243.92 83.58 52559.50 88888.00 2008-04-21 15:08:41.909 112 18243.96 83.58 52559.55 88888.00 2008-04-21 15:08:42.409 112 18244.04 83.56 52559.60 88888.00 2008-04-21 15:08:42.909 112 18243.96 83.63 52559.61 88888.00 2008-04-21 15:08:43.409 112 18243.83 83.67 52559.64 88888.00 2008-04-21 15:08:43.909 112 18243.74 83.66 52559.61 88888.00 2008-04-21 15:08:44.409 112 18243.73 83.56 52559.63 88888.00 2008-04-21 15:08:44.909 112 18243.74 83.56 52559.61 88888.00 2008-04-21 15:08:45.409 112 18243.67 83.54 52559.51 88888.00 2008-04-21 15:08:45.909 112 18243.79 83.56 52559.50 88888.00 2008-04-21 15:08:46.409 112 18243.78 83.61 52559.48 88888.00 2008-04-21 15:08:46.909 112 18243.77 83.58 52559.53 88888.00 2008-04-21 15:08:47.409 112 18243.78 83.63 52559.52 88888.00 2008-04-21 15:08:47.909 112 18243.86 83.58 52559.49 88888.00 2008-04-21 15:08:48.409 112 18243.92 83.62 52559.52 88888.00 2008-04-21 15:08:48.909 112 18243.95 83.64 52559.53 88888.00 2008-04-21 15:08:49.409 112 18243.98 83.56 52559.60 88888.00 2008-04-21 15:08:49.909 112 18243.86 83.58 52559.61 88888.00 2008-04-21 15:08:50.409 112 18243.73 83.56 52559.67 88888.00 2008-04-21 15:08:50.909 112 18243.71 83.47 52559.69 88888.00 2008-04-21 15:08:51.406 112 18243.70 83.49 52559.68 88888.00 2008-04-21 15:08:51.906 112 18243.65 83.46 52559.59 88888.00 2008-04-21 15:08:52.406 112 18243.64 83.40 52559.67 88888.00 2008-04-21 15:08:52.906 112 18243.62 83.38 52559.66 88888.00 2008-04-21 15:08:53.406 112 18243.56 83.38 52559.69 88888.00 2008-04-21 15:08:53.906 112 18243.57 83.35 52559.72 88888.00 2008-04-21 15:08:54.406 112 18243.53 83.29 52559.59 88888.00 2008-04-21 15:08:54.906 112 18243.67 83.35 52559.57 88888.00 2008-04-21 15:08:55.406 112 18243.71 83.39 52559.67 88888.00 2008-04-21 15:08:55.906 112 18243.66 83.33 52559.64 88888.00 2008-04-21 15:08:56.406 112 18243.57 83.29 52559.75 88888.00 2008-04-21 15:08:56.906 112 18243.59 83.34 52559.73 88888.00 2008-04-21 15:08:57.406 112 18243.60 83.35 52559.59 88888.00 2008-04-21 15:08:57.906 112 18243.76 83.34 52559.63 88888.00 2008-04-21 15:08:58.406 112 18243.78 83.31 52559.60 88888.00 2008-04-21 15:08:58.906 112 18243.76 83.30 52559.46 88888.00 2008-04-21 15:08:59.406 112 18243.81 83.48 52559.42 88888.00 2008-04-21 15:08:59.906 112 18243.84 83.30 52559.62 88888.00 2008-04-21 15:09:00.406 112 18243.79 83.20 52559.76 88888.00 2008-04-21 15:09:00.906 112 18243.71 83.24 52559.77 88888.00 2008-04-21 15:09:01.406 112 18243.81 83.20 52559.75 88888.00 2008-04-21 15:09:01.906 112 18243.75 83.19 52559.74 88888.00 2008-04-21 15:09:02.406 112 18243.94 83.18 52559.81 88888.00 2008-04-21 15:09:02.906 112 18243.93 83.17 52559.71 88888.00 2008-04-21 15:09:03.406 112 18243.87 83.21 52559.69 88888.00 2008-04-21 15:09:03.906 112 18243.64 83.26 52559.69 88888.00 2008-04-21 15:09:04.406 112 18243.62 83.20 52559.76 88888.00 2008-04-21 15:09:04.906 112 18243.74 83.18 52559.91 88888.00 2008-04-21 15:09:05.406 112 18243.89 83.19 52559.76 88888.00 2008-04-21 15:09:05.906 112 18243.72 83.22 52559.64 88888.00 2008-04-21 15:09:06.406 112 18243.75 83.12 52559.61 88888.00 2008-04-21 15:09:06.906 112 18243.78 83.19 52559.67 88888.00 2008-04-21 15:09:07.406 112 18243.90 83.23 52559.57 88888.00 2008-04-21 15:09:07.906 112 18243.90 83.19 52559.48 88888.00 2008-04-21 15:09:08.406 112 18243.92 83.10 52559.49 88888.00 2008-04-21 15:09:08.906 112 18244.00 83.12 52559.46 88888.00 2008-04-21 15:09:09.406 112 18243.97 83.08 52559.43 88888.00 2008-04-21 15:09:09.906 112 18244.05 83.07 52559.54 88888.00 2008-04-21 15:09:10.406 112 18244.04 83.14 52559.49 88888.00 2008-04-21 15:09:10.906 112 18243.99 83.09 52559.46 88888.00 2008-04-21 15:09:11.406 112 18243.99 83.04 52559.51 88888.00 2008-04-21 15:09:11.906 112 18244.04 82.99 52559.53 88888.00 2008-04-21 15:09:12.406 112 18244.03 82.98 52559.45 88888.00 2008-04-21 15:09:12.906 112 18244.03 83.05 52559.38 88888.00 2008-04-21 15:09:13.406 112 18244.05 83.07 52559.36 88888.00 2008-04-21 15:09:13.906 112 18244.11 83.12 52559.38 88888.00 2008-04-21 15:09:14.406 112 18244.17 83.07 52559.38 88888.00 2008-04-21 15:09:14.906 112 18244.13 82.98 52559.32 88888.00 2008-04-21 15:09:15.406 112 18244.06 82.99 52559.30 88888.00 2008-04-21 15:09:15.906 112 18244.02 82.92 52559.39 88888.00 2008-04-21 15:09:16.406 112 18244.02 82.94 52559.52 88888.00 2008-04-21 15:09:16.906 112 18243.99 82.91 52559.61 88888.00 2008-04-21 15:09:17.406 112 18243.97 82.85 52559.71 88888.00 2008-04-21 15:09:17.906 112 18244.03 82.88 52559.71 88888.00 2008-04-21 15:09:18.406 112 18244.10 82.82 52559.57 88888.00 2008-04-21 15:09:18.906 112 18244.16 82.82 52559.72 88888.00 2008-04-21 15:09:19.406 112 18244.16 82.84 52559.79 88888.00 2008-04-21 15:09:19.906 112 18244.13 82.82 52559.73 88888.00 2008-04-21 15:09:20.406 112 18243.94 82.77 52559.62 88888.00 2008-04-21 15:09:20.906 112 18243.95 82.75 52559.52 88888.00 2008-04-21 15:09:21.406 112 18244.00 82.71 52559.43 88888.00 2008-04-21 15:09:21.906 112 18244.05 82.70 52559.49 88888.00 2008-04-21 15:09:22.406 112 18244.08 82.71 52559.49 88888.00 2008-04-21 15:09:22.906 112 18244.04 82.72 52559.50 88888.00 2008-04-21 15:09:23.406 112 18244.05 82.73 52559.54 88888.00 2008-04-21 15:09:23.906 112 18244.02 82.71 52559.41 88888.00 2008-04-21 15:09:24.406 112 18244.03 82.78 52559.39 88888.00 2008-04-21 15:09:24.906 112 18243.98 82.82 52559.44 88888.00 2008-04-21 15:09:25.406 112 18243.95 82.71 52559.53 88888.00 2008-04-21 15:09:25.906 112 18243.89 82.71 52559.60 88888.00 2008-04-21 15:09:26.406 112 18243.95 82.66 52559.60 88888.00 2008-04-21 15:09:26.906 112 18244.00 82.66 52559.62 88888.00 2008-04-21 15:09:27.406 112 18244.10 82.77 52559.52 88888.00 2008-04-21 15:09:27.906 112 18244.08 82.77 52559.56 88888.00 2008-04-21 15:09:28.406 112 18244.14 82.82 52559.59 88888.00 2008-04-21 15:09:28.906 112 18244.21 82.81 52559.62 88888.00 2008-04-21 15:09:29.406 112 18244.24 82.71 52559.63 88888.00 2008-04-21 15:09:29.906 112 18244.21 82.70 52559.53 88888.00 2008-04-21 15:09:30.406 112 18244.18 82.66 52559.59 88888.00 2008-04-21 15:09:30.906 112 18244.17 82.57 52559.60 88888.00 2008-04-21 15:09:31.406 112 18244.09 82.53 52559.54 88888.00 2008-04-21 15:09:31.906 112 18244.20 82.52 52559.52 88888.00 2008-04-21 15:09:32.406 112 18244.25 82.57 52559.49 88888.00 2008-04-21 15:09:32.906 112 18244.16 82.57 52559.46 88888.00 2008-04-21 15:09:33.406 112 18244.05 82.58 52559.52 88888.00 2008-04-21 15:09:33.906 112 18244.04 82.58 52559.56 88888.00 2008-04-21 15:09:34.406 112 18244.18 82.53 52559.59 88888.00 2008-04-21 15:09:34.906 112 18244.30 82.51 52559.61 88888.00 2008-04-21 15:09:35.406 112 18244.17 82.57 52559.49 88888.00 2008-04-21 15:09:35.906 112 18243.89 82.58 52559.52 88888.00 2008-04-21 15:09:36.406 112 18244.03 82.58 52559.46 88888.00 2008-04-21 15:09:36.906 112 18244.14 82.55 52559.44 88888.00 2008-04-21 15:09:37.406 112 18244.21 82.54 52559.49 88888.00 2008-04-21 15:09:37.906 112 18244.24 82.50 52559.55 88888.00 2008-04-21 15:09:38.406 112 18244.21 82.53 52559.60 88888.00 2008-04-21 15:09:38.906 112 18244.16 82.54 52559.54 88888.00 2008-04-21 15:09:39.406 112 18244.16 82.57 52559.56 88888.00 2008-04-21 15:09:39.906 112 18244.18 82.56 52559.44 88888.00 2008-04-21 15:09:40.406 112 18244.19 82.63 52559.43 88888.00 2008-04-21 15:09:40.906 112 18244.20 82.59 52559.39 88888.00 2008-04-21 15:09:41.406 112 18244.26 82.61 52559.52 88888.00 2008-04-21 15:09:41.906 112 18244.38 82.59 52559.52 88888.00 2008-04-21 15:09:42.406 112 18244.32 82.64 52559.46 88888.00 2008-04-21 15:09:42.906 112 18244.29 82.53 52559.46 88888.00 2008-04-21 15:09:43.406 112 18244.25 82.55 52559.48 88888.00 2008-04-21 15:09:43.906 112 18244.36 82.65 52559.50 88888.00 2008-04-21 15:09:44.406 112 18244.36 82.74 52559.52 88888.00 2008-04-21 15:09:44.906 112 18244.32 82.76 52559.55 88888.00 2008-04-21 15:09:45.406 112 18244.38 82.67 52559.53 88888.00 2008-04-21 15:09:45.906 112 18244.43 82.62 52559.55 88888.00 2008-04-21 15:09:46.406 112 18244.37 82.62 52559.61 88888.00 2008-04-21 15:09:46.906 112 18244.24 82.65 52559.52 88888.00 2008-04-21 15:09:47.406 112 18244.18 82.65 52559.49 88888.00 2008-04-21 15:09:47.906 112 18244.27 82.57 52559.57 88888.00 2008-04-21 15:09:48.406 112 18244.33 82.65 52559.62 88888.00 2008-04-21 15:09:48.906 112 18244.31 82.68 52559.53 88888.00 2008-04-21 15:09:49.406 112 18244.37 82.57 52559.45 88888.00 2008-04-21 15:09:49.906 112 18244.37 82.67 52559.51 88888.00 2008-04-21 15:09:50.406 112 18244.44 82.67 52559.29 88888.00 2008-04-21 15:09:50.906 112 18244.35 82.68 52559.25 88888.00 2008-04-21 15:09:51.406 112 18244.28 82.65 52559.33 88888.00 2008-04-21 15:09:51.906 112 18244.31 82.68 52559.28 88888.00 2008-04-21 15:09:52.406 112 18244.25 82.70 52559.26 88888.00 2008-04-21 15:09:52.906 112 18244.27 82.70 52559.34 88888.00 2008-04-21 15:09:53.406 112 18244.28 82.64 52559.37 88888.00 2008-04-21 15:09:53.906 112 18244.27 82.68 52559.44 88888.00 2008-04-21 15:09:54.406 112 18244.31 82.71 52559.43 88888.00 2008-04-21 15:09:54.906 112 18244.32 82.74 52559.36 88888.00 2008-04-21 15:09:55.406 112 18244.42 82.75 52559.25 88888.00 2008-04-21 15:09:55.906 112 18244.38 82.79 52559.33 88888.00 2008-04-21 15:09:56.406 112 18244.30 82.78 52559.42 88888.00 2008-04-21 15:09:56.906 112 18244.28 82.81 52559.46 88888.00 2008-04-21 15:09:57.406 112 18244.36 82.79 52559.54 88888.00 2008-04-21 15:09:57.906 112 18244.43 82.83 52559.61 88888.00 2008-04-21 15:09:58.406 112 18244.44 82.78 52559.53 88888.00 2008-04-21 15:09:58.906 112 18244.51 82.84 52559.52 88888.00 2008-04-21 15:09:59.406 112 18244.43 82.94 52559.54 88888.00 2008-04-21 15:09:59.906 112 18244.40 82.95 52559.56 88888.00 2008-04-21 15:10:00.406 112 18244.43 82.88 52559.63 88888.00 2008-04-21 15:10:00.906 112 18244.49 82.82 52559.62 88888.00 2008-04-21 15:10:01.406 112 18244.59 82.85 52559.61 88888.00 2008-04-21 15:10:01.906 112 18244.58 82.90 52559.73 88888.00 2008-04-21 15:10:02.406 112 18244.57 82.94 52559.73 88888.00 2008-04-21 15:10:02.906 112 18244.49 82.83 52559.68 88888.00 2008-04-21 15:10:03.406 112 18244.49 82.82 52559.69 88888.00 2008-04-21 15:10:03.906 112 18244.42 82.80 52559.63 88888.00 2008-04-21 15:10:04.406 112 18244.40 82.82 52559.50 88888.00 2008-04-21 15:10:04.906 112 18244.27 82.94 52559.48 88888.00 2008-04-21 15:10:05.406 112 18244.19 82.98 52559.55 88888.00 2008-04-21 15:10:05.906 112 18244.22 82.94 52559.60 88888.00 2008-04-21 15:10:06.406 112 18244.22 82.85 52559.69 88888.00 2008-04-21 15:10:06.906 112 18244.22 82.90 52559.71 88888.00 2008-04-21 15:10:07.406 112 18244.16 82.92 52559.77 88888.00 2008-04-21 15:10:07.906 112 18244.05 82.90 52559.86 88888.00 2008-04-21 15:10:08.406 112 18244.17 82.83 52559.60 88888.00 2008-04-21 15:10:08.906 112 18244.29 82.86 52559.63 88888.00 2008-04-21 15:10:09.406 112 18244.40 82.82 52559.67 88888.00 2008-04-21 15:10:09.906 112 18244.39 82.84 52559.78 88888.00 2008-04-21 15:10:10.406 112 18244.38 82.91 52559.81 88888.00 2008-04-21 15:10:10.906 112 18244.37 82.84 52559.71 88888.00 2008-04-21 15:10:11.406 112 18244.37 82.87 52559.66 88888.00 2008-04-21 15:10:11.906 112 18244.48 82.89 52559.72 88888.00 2008-04-21 15:10:12.406 112 18244.42 82.82 52559.84 88888.00 2008-04-21 15:10:12.906 112 18244.37 82.78 52559.86 88888.00 2008-04-21 15:10:13.406 112 18244.31 82.82 52559.89 88888.00 2008-04-21 15:10:13.906 112 18244.36 82.83 52559.96 88888.00 2008-04-21 15:10:14.406 112 18244.26 82.85 52559.90 88888.00 2008-04-21 15:10:14.906 112 18244.24 82.79 52559.67 88888.00 2008-04-21 15:10:15.406 112 18244.26 82.79 52559.59 88888.00 2008-04-21 15:10:15.906 112 18244.28 82.83 52559.59 88888.00 2008-04-21 15:10:16.406 112 18244.33 82.84 52559.66 88888.00 2008-04-21 15:10:16.906 112 18244.26 82.82 52559.77 88888.00 2008-04-21 15:10:17.406 112 18244.17 82.79 52559.80 88888.00 2008-04-21 15:10:17.906 112 18244.14 82.76 52559.87 88888.00 2008-04-21 15:10:18.406 112 18244.19 82.74 52559.77 88888.00 2008-04-21 15:10:18.906 112 18244.25 82.77 52559.63 88888.00 2008-04-21 15:10:19.406 112 18244.33 82.78 52559.73 88888.00 2008-04-21 15:10:19.906 112 18244.32 82.79 52559.87 88888.00 2008-04-21 15:10:20.406 112 18244.13 82.79 52559.87 88888.00 2008-04-21 15:10:20.906 112 18244.07 82.76 52559.94 88888.00 2008-04-21 15:10:21.406 112 18244.22 82.79 52559.99 88888.00 2008-04-21 15:10:21.906 112 18244.24 82.81 52559.91 88888.00 2008-04-21 15:10:22.406 112 18244.28 82.75 52559.90 88888.00 2008-04-21 15:10:22.906 112 18244.40 82.80 52559.97 88888.00 2008-04-21 15:10:23.406 112 18244.36 82.83 52560.01 88888.00 2008-04-21 15:10:23.906 112 18244.16 82.80 52560.10 88888.00 2008-04-21 15:10:24.406 112 18244.24 82.73 52560.06 88888.00 2008-04-21 15:10:24.906 112 18244.36 82.78 52560.08 88888.00 2008-04-21 15:10:25.406 112 18244.28 82.77 52560.02 88888.00 2008-04-21 15:10:25.906 112 18244.21 82.71 52559.99 88888.00 2008-04-21 15:10:26.406 112 18244.26 82.74 52559.89 88888.00 2008-04-21 15:10:26.906 112 18244.31 82.76 52559.94 88888.00 2008-04-21 15:10:27.406 112 18244.32 82.79 52560.03 88888.00 2008-04-21 15:10:27.906 112 18244.11 82.74 52559.96 88888.00 2008-04-21 15:10:28.406 112 18244.04 82.53 52559.99 88888.00 2008-04-21 15:10:28.906 112 18244.15 82.43 52560.02 88888.00 2008-04-21 15:10:29.406 112 18244.31 82.57 52560.01 88888.00 2008-04-21 15:10:29.906 112 18244.24 82.74 52560.11 88888.00 2008-04-21 15:10:30.406 112 18244.28 82.84 52560.17 88888.00 2008-04-21 15:10:30.906 112 18244.35 82.81 52560.10 88888.00 2008-04-21 15:10:31.406 112 18244.29 82.74 52560.19 88888.00 2008-04-21 15:10:31.906 112 18244.22 82.71 52560.17 88888.00 2008-04-21 15:10:32.406 112 18244.22 82.64 52560.17 88888.00 2008-04-21 15:10:32.906 112 18244.20 82.63 52560.17 88888.00 2008-04-21 15:10:33.406 112 18244.16 82.64 52560.20 88888.00 2008-04-21 15:10:33.906 112 18244.22 82.65 52560.04 88888.00 2008-04-21 15:10:34.406 112 18244.21 82.59 52560.03 88888.00 2008-04-21 15:10:34.906 112 18244.17 82.59 52560.02 88888.00 2008-04-21 15:10:35.406 112 18244.04 82.61 52560.01 88888.00 2008-04-21 15:10:35.906 112 18244.07 82.50 52559.98 88888.00 2008-04-21 15:10:36.406 112 18244.07 82.47 52560.13 88888.00 2008-04-21 15:10:36.906 112 18244.09 82.52 52560.27 88888.00 2008-04-21 15:10:37.406 112 18244.10 82.58 52560.24 88888.00 2008-04-21 15:10:37.906 112 18244.08 82.34 52560.04 88888.00 2008-04-21 15:10:38.406 112 18244.04 82.30 52560.06 88888.00 2008-04-21 15:10:38.906 112 18244.04 82.38 52560.04 88888.00 2008-04-21 15:10:39.406 112 18243.90 82.50 52559.96 88888.00 2008-04-21 15:10:39.906 112 18243.89 82.50 52559.85 88888.00 2008-04-21 15:10:40.406 112 18243.88 82.53 52559.86 88888.00 2008-04-21 15:10:40.906 112 18243.97 82.57 52559.98 88888.00 2008-04-21 15:10:41.406 112 18243.84 82.58 52560.04 88888.00 2008-04-21 15:10:41.906 112 18243.85 82.61 52559.99 88888.00 2008-04-21 15:10:42.406 112 18243.88 82.57 52560.08 88888.00 2008-04-21 15:10:42.906 112 18243.82 82.57 52560.09 88888.00 2008-04-21 15:10:43.406 112 18243.81 82.68 52560.10 88888.00 2008-04-21 15:10:43.906 112 18243.83 82.66 52560.21 88888.00 2008-04-21 15:10:44.406 112 18243.79 82.58 52560.20 88888.00 2008-04-21 15:10:44.906 112 18243.77 82.72 52560.19 88888.00 2008-04-21 15:10:45.406 112 18243.72 82.56 52560.20 88888.00 2008-04-21 15:10:45.906 112 18243.73 82.45 52560.17 88888.00 2008-04-21 15:10:46.406 112 18243.74 82.57 52560.18 88888.00 2008-04-21 15:10:46.906 112 18243.75 82.63 52560.18 88888.00 2008-04-21 15:10:47.406 112 18243.75 82.70 52560.34 88888.00 2008-04-21 15:10:47.906 112 18243.67 82.68 52560.36 88888.00 2008-04-21 15:10:48.406 112 18243.66 82.66 52560.33 88888.00 2008-04-21 15:10:48.906 112 18243.61 82.61 52560.27 88888.00 2008-04-21 15:10:49.406 112 18243.63 82.57 52560.32 88888.00 2008-04-21 15:10:49.906 112 18243.81 82.56 52560.29 88888.00 2008-04-21 15:10:50.406 112 18243.74 82.54 52560.18 88888.00 2008-04-21 15:10:50.906 112 18243.63 82.51 52560.10 88888.00 2008-04-21 15:10:51.406 112 18243.68 82.49 52560.06 88888.00 2008-04-21 15:10:51.906 112 18243.81 82.51 52560.13 88888.00 2008-04-21 15:10:52.406 112 18243.78 82.58 52560.07 88888.00 2008-04-21 15:10:52.906 112 18243.67 82.58 52560.10 88888.00 2008-04-21 15:10:53.406 112 18243.75 82.64 52560.24 88888.00 2008-04-21 15:10:53.906 112 18243.66 82.66 52560.29 88888.00 2008-04-21 15:10:54.406 112 18243.61 82.65 52560.34 88888.00 2008-04-21 15:10:54.906 112 18243.59 82.64 52560.15 88888.00 2008-04-21 15:10:55.406 112 18243.57 82.65 52560.15 88888.00 2008-04-21 15:10:55.906 112 18243.55 82.64 52560.26 88888.00 2008-04-21 15:10:56.406 112 18243.56 82.61 52560.24 88888.00 2008-04-21 15:10:56.906 112 18243.55 82.61 52560.15 88888.00 2008-04-21 15:10:57.406 112 18243.61 82.63 52560.07 88888.00 2008-04-21 15:10:57.906 112 18243.56 82.70 52560.04 88888.00 2008-04-21 15:10:58.406 112 18243.54 82.75 52560.01 88888.00 2008-04-21 15:10:58.906 112 18243.53 82.64 52560.06 88888.00 2008-04-21 15:10:59.406 112 18243.56 82.62 52560.13 88888.00 2008-04-21 15:10:59.906 112 18243.73 82.71 52560.21 88888.00 2008-04-21 15:11:00.406 112 18243.71 82.72 52560.27 88888.00 2008-04-21 15:11:00.906 112 18243.72 82.68 52560.30 88888.00 2008-04-21 15:11:01.406 112 18243.66 82.65 52560.31 88888.00 2008-04-21 15:11:01.906 112 18243.60 82.61 52560.20 88888.00 2008-04-21 15:11:02.406 112 18243.57 82.54 52560.07 88888.00 2008-04-21 15:11:02.906 112 18243.62 82.52 52560.07 88888.00 2008-04-21 15:11:03.406 112 18243.59 82.62 52560.12 88888.00 2008-04-21 15:11:03.906 112 18243.57 82.69 52560.08 88888.00 2008-04-21 15:11:04.406 112 18243.71 82.72 52560.08 88888.00 2008-04-21 15:11:04.906 112 18243.75 82.72 52560.02 88888.00 2008-04-21 15:11:05.406 112 18243.81 82.75 52560.02 88888.00 2008-04-21 15:11:05.906 112 18243.71 82.76 52560.14 88888.00 2008-04-21 15:11:06.406 112 18243.75 82.67 52560.01 88888.00 2008-04-21 15:11:06.906 112 18243.84 82.56 52559.94 88888.00 2008-04-21 15:11:07.406 112 18243.79 82.43 52560.00 88888.00 2008-04-21 15:11:07.906 112 18243.88 82.45 52560.06 88888.00 2008-04-21 15:11:08.406 112 18243.84 82.53 52559.94 88888.00 2008-04-21 15:11:08.906 112 18243.83 82.53 52559.87 88888.00 2008-04-21 15:11:09.406 112 18243.79 82.53 52559.84 88888.00 2008-04-21 15:11:09.906 112 18243.84 82.58 52559.78 88888.00 2008-04-21 15:11:10.406 112 18243.88 82.56 52559.94 88888.00 2008-04-21 15:11:10.906 112 18243.89 82.53 52560.10 88888.00 2008-04-21 15:11:11.406 112 18243.75 82.42 52560.06 88888.00 2008-04-21 15:11:11.906 112 18243.83 82.39 52559.98 88888.00 2008-04-21 15:11:12.406 112 18243.92 82.37 52560.12 88888.00 2008-04-21 15:11:12.906 112 18243.77 82.39 52560.09 88888.00 2008-04-21 15:11:13.406 112 18243.84 82.44 52560.03 88888.00 2008-04-21 15:11:13.906 112 18243.90 82.45 52560.08 88888.00 2008-04-21 15:11:14.406 112 18243.78 82.45 52560.08 88888.00 2008-04-21 15:11:14.906 112 18243.70 82.43 52560.07 88888.00 2008-04-21 15:11:15.406 112 18243.71 82.37 52560.04 88888.00 2008-04-21 15:11:15.906 112 18243.73 82.41 52559.96 88888.00 2008-04-21 15:11:16.406 112 18243.84 82.48 52559.92 88888.00 2008-04-21 15:11:16.906 112 18243.85 82.38 52560.04 88888.00 2008-04-21 15:11:17.406 112 18243.74 82.36 52560.00 88888.00 2008-04-21 15:11:17.906 112 18243.73 82.39 52560.02 88888.00 2008-04-21 15:11:18.406 112 18243.81 82.42 52560.08 88888.00 2008-04-21 15:11:18.906 112 18243.86 82.37 52560.17 88888.00 2008-04-21 15:11:19.406 112 18243.83 82.29 52560.19 88888.00 2008-04-21 15:11:19.906 112 18243.97 82.33 52560.24 88888.00 2008-04-21 15:11:20.406 112 18244.03 82.32 52560.15 88888.00 2008-04-21 15:11:20.906 112 18244.08 82.35 52560.15 88888.00 2008-04-21 15:11:21.406 112 18244.02 82.36 52560.04 88888.00 2008-04-21 15:11:21.906 112 18243.98 82.39 52559.97 88888.00 2008-04-21 15:11:22.406 112 18243.84 82.33 52559.78 88888.00 2008-04-21 15:11:22.906 112 18243.75 82.36 52559.85 88888.00 2008-04-21 15:11:23.406 112 18243.98 82.43 52560.03 88888.00 2008-04-21 15:11:23.906 112 18244.09 82.39 52560.02 88888.00 2008-04-21 15:11:24.406 112 18243.97 82.39 52559.90 88888.00 2008-04-21 15:11:24.906 112 18243.93 82.39 52559.91 88888.00 2008-04-21 15:11:25.406 112 18244.00 82.35 52559.89 88888.00 2008-04-21 15:11:25.906 112 18244.03 82.28 52559.81 88888.00 2008-04-21 15:11:26.406 112 18243.97 82.23 52559.87 88888.00 2008-04-21 15:11:26.906 112 18243.94 82.26 52559.96 88888.00 2008-04-21 15:11:27.406 112 18243.94 82.32 52560.02 88888.00 2008-04-21 15:11:27.906 112 18243.76 82.26 52559.99 88888.00 2008-04-21 15:11:28.406 112 18243.84 82.18 52559.91 88888.00 2008-04-21 15:11:28.906 112 18243.85 82.18 52559.86 88888.00 2008-04-21 15:11:29.406 112 18243.88 82.21 52559.86 88888.00 2008-04-21 15:11:29.906 112 18243.99 82.29 52559.92 88888.00 2008-04-21 15:11:30.406 112 18243.90 82.24 52559.95 88888.00 2008-04-21 15:11:30.906 112 18243.93 82.13 52559.98 88888.00 2008-04-21 15:11:31.406 112 18243.96 82.10 52560.10 88888.00 2008-04-21 15:11:31.906 112 18243.96 82.24 52560.00 88888.00 2008-04-21 15:11:32.406 112 18243.89 82.26 52559.85 88888.00 2008-04-21 15:11:32.906 112 18243.93 82.24 52559.94 88888.00 2008-04-21 15:11:33.406 112 18243.92 82.14 52560.01 88888.00 2008-04-21 15:11:33.906 112 18243.79 82.20 52560.03 88888.00 2008-04-21 15:11:34.406 112 18243.54 82.24 52560.11 88888.00 2008-04-21 15:11:34.906 112 18243.56 82.29 52560.15 88888.00 2008-04-21 15:11:35.406 112 18243.64 82.33 52559.98 88888.00 2008-04-21 15:11:35.906 112 18243.71 82.30 52559.89 88888.00 2008-04-21 15:11:36.406 112 18243.60 82.22 52560.02 88888.00 2008-04-21 15:11:36.906 112 18243.56 82.18 52560.00 88888.00 2008-04-21 15:11:37.406 112 18243.61 82.08 52559.87 88888.00 2008-04-21 15:11:37.906 112 18243.61 82.04 52559.92 88888.00 2008-04-21 15:11:38.406 112 18243.50 82.11 52560.01 88888.00 2008-04-21 15:11:38.906 112 18243.54 82.11 52560.09 88888.00 2008-04-21 15:11:39.406 112 18243.60 82.12 52560.09 88888.00 2008-04-21 15:11:39.906 112 18243.60 82.15 52560.07 88888.00 2008-04-21 15:11:40.406 112 18243.59 82.15 52560.06 88888.00 2008-04-21 15:11:40.906 112 18243.62 82.15 52560.13 88888.00 2008-04-21 15:11:41.406 112 18243.62 82.02 52560.14 88888.00 2008-04-21 15:11:41.906 112 18243.65 81.89 52560.20 88888.00 2008-04-21 15:11:42.406 112 18243.86 82.02 52560.08 88888.00 2008-04-21 15:11:42.906 112 18243.88 82.11 52560.01 88888.00 2008-04-21 15:11:43.406 112 18243.77 82.12 52560.02 88888.00 2008-04-21 15:11:43.906 112 18243.73 82.04 52560.18 88888.00 2008-04-21 15:11:44.406 112 18243.77 82.06 52560.14 88888.00 2008-04-21 15:11:44.906 112 18243.75 82.10 52560.14 88888.00 2008-04-21 15:11:45.406 112 18243.74 82.13 52560.13 88888.00 2008-04-21 15:11:45.906 112 18243.81 82.13 52560.20 88888.00 2008-04-21 15:11:46.406 112 18243.78 82.14 52560.22 88888.00 2008-04-21 15:11:46.906 112 18243.85 82.17 52560.17 88888.00 2008-04-21 15:11:47.406 112 18243.79 82.15 52560.19 88888.00 2008-04-21 15:11:47.906 112 18243.68 82.08 52560.23 88888.00 2008-04-21 15:11:48.406 112 18243.56 82.09 52560.11 88888.00 2008-04-21 15:11:48.906 112 18243.52 82.07 52560.03 88888.00 2008-04-21 15:11:49.406 112 18243.48 81.94 52559.99 88888.00 2008-04-21 15:11:49.906 112 18243.52 81.89 52560.01 88888.00 2008-04-21 15:11:50.406 112 18243.46 81.98 52560.07 88888.00 2008-04-21 15:11:50.906 112 18243.51 82.04 52559.94 88888.00 2008-04-21 15:11:51.406 112 18243.52 82.08 52559.91 88888.00 2008-04-21 15:11:51.906 112 18243.71 82.01 52559.90 88888.00 2008-04-21 15:11:52.406 112 18243.68 81.94 52560.03 88888.00 2008-04-21 15:11:52.906 112 18243.39 81.95 52560.09 88888.00 2008-04-21 15:11:53.406 112 18243.35 81.98 52559.89 88888.00 2008-04-21 15:11:53.906 112 18243.40 81.97 52559.96 88888.00 2008-04-21 15:11:54.406 112 18243.48 81.95 52560.10 88888.00 2008-04-21 15:11:54.906 112 18243.55 81.96 52560.03 88888.00 2008-04-21 15:11:55.406 112 18243.53 81.96 52559.99 88888.00 2008-04-21 15:11:55.906 112 18243.53 81.94 52559.90 88888.00 2008-04-21 15:11:56.406 112 18243.48 81.97 52559.89 88888.00 2008-04-21 15:11:56.906 112 18243.44 82.10 52560.04 88888.00 2008-04-21 15:11:57.406 112 18243.42 82.23 52560.18 88888.00 2008-04-21 15:11:57.906 112 18243.48 82.24 52560.13 88888.00 2008-04-21 15:11:58.406 112 18243.50 82.22 52560.15 88888.00 2008-04-21 15:11:58.906 112 18243.53 82.20 52560.11 88888.00 2008-04-21 15:11:59.406 112 18243.70 82.23 52560.06 88888.00 2008-04-21 15:11:59.906 112 18243.89 82.29 52560.06 88888.00 2008-04-21 15:12:00.406 112 18243.81 82.28 52560.12 88888.00 2008-04-21 15:12:00.906 112 18243.67 82.17 52560.11 88888.00 2008-04-21 15:12:01.406 112 18243.66 82.04 52560.13 88888.00 2008-04-21 15:12:01.906 112 18243.63 81.81 52560.14 88888.00 2008-04-21 15:12:02.406 112 18243.64 81.69 52560.18 88888.00 2008-04-21 15:12:02.906 112 18243.57 81.72 52560.21 88888.00 2008-04-21 15:12:03.406 112 18243.45 81.75 52560.22 88888.00 2008-04-21 15:12:03.906 112 18243.49 81.91 52560.13 88888.00 2008-04-21 15:12:04.406 112 18243.57 82.00 52560.24 88888.00 2008-04-21 15:12:04.906 112 18243.59 82.00 52560.29 88888.00 2008-04-21 15:12:05.406 112 18243.82 81.95 52560.31 88888.00 2008-04-21 15:12:05.906 112 18243.71 81.86 52560.27 88888.00 2008-04-21 15:12:06.406 112 18243.75 81.76 52560.20 88888.00 2008-04-21 15:12:06.906 112 18243.78 81.69 52560.14 88888.00 2008-04-21 15:12:07.406 112 18243.72 81.72 52560.12 88888.00 2008-04-21 15:12:07.906 112 18243.70 81.77 52560.13 88888.00 2008-04-21 15:12:08.406 112 18243.73 81.74 52560.18 88888.00 2008-04-21 15:12:08.906 112 18243.73 81.72 52560.12 88888.00 2008-04-21 15:12:09.406 112 18243.65 81.80 52560.07 88888.00 2008-04-21 15:12:09.906 112 18243.68 81.98 52560.10 88888.00 2008-04-21 15:12:10.406 112 18243.75 82.12 52560.13 88888.00 2008-04-21 15:12:10.906 112 18243.49 82.21 52560.25 88888.00 2008-04-21 15:12:11.406 112 18243.39 82.13 52560.35 88888.00 2008-04-21 15:12:11.906 112 18243.37 82.10 52560.44 88888.00 2008-04-21 15:12:12.406 112 18243.37 82.09 52560.49 88888.00 2008-04-21 15:12:12.906 112 18243.23 81.90 52560.35 88888.00 2008-04-21 15:12:13.406 112 18243.23 81.78 52560.20 88888.00 2008-04-21 15:12:13.906 112 18243.37 81.74 52560.21 88888.00 2008-04-21 15:12:14.406 112 18243.44 81.79 52560.36 88888.00 2008-04-21 15:12:14.906 112 18243.54 81.80 52560.35 88888.00 2008-04-21 15:12:15.406 112 18243.68 81.83 52560.39 88888.00 2008-04-21 15:12:15.906 112 18243.39 81.85 52560.36 88888.00 2008-04-21 15:12:16.406 112 18243.40 81.81 52560.32 88888.00 2008-04-21 15:12:16.906 112 18243.53 81.83 52560.46 88888.00 2008-04-21 15:12:17.406 112 18243.38 81.85 52560.45 88888.00 2008-04-21 15:12:17.906 112 18243.35 81.87 52560.39 88888.00 2008-04-21 15:12:18.406 112 18243.30 82.04 52560.39 88888.00 2008-04-21 15:12:18.906 112 18243.28 82.09 52560.34 88888.00 2008-04-21 15:12:19.406 112 18243.35 82.08 52560.23 88888.00 2008-04-21 15:12:19.906 112 18243.42 82.01 52560.23 88888.00 2008-04-21 15:12:20.406 112 18243.51 82.01 52560.29 88888.00 2008-04-21 15:12:20.906 112 18243.51 82.00 52560.27 88888.00 2008-04-21 15:12:21.406 112 18243.41 82.00 52560.22 88888.00 2008-04-21 15:12:21.906 112 18243.39 82.09 52560.27 88888.00 2008-04-21 15:12:22.406 112 18243.28 82.13 52560.24 88888.00 2008-04-21 15:12:22.906 112 18243.34 82.09 52560.14 88888.00 2008-04-21 15:12:23.406 112 18243.38 82.13 52560.12 88888.00 2008-04-21 15:12:23.906 112 18243.37 82.18 52560.08 88888.00 2008-04-21 15:12:24.406 112 18243.49 82.19 52560.13 88888.00 2008-04-21 15:12:24.906 112 18243.41 82.19 52560.13 88888.00 2008-04-21 15:12:25.406 112 18243.32 82.17 52560.10 88888.00 2008-04-21 15:12:25.906 112 18243.35 82.22 52560.10 88888.00 2008-04-21 15:12:26.406 112 18243.39 82.25 52560.06 88888.00 2008-04-21 15:12:26.906 112 18243.46 82.24 52560.09 88888.00 2008-04-21 15:12:27.406 112 18243.42 82.16 52560.13 88888.00 2008-04-21 15:12:27.906 112 18243.40 82.25 52560.18 88888.00 2008-04-21 15:12:28.406 112 18243.32 82.23 52560.13 88888.00 2008-04-21 15:12:28.906 112 18243.31 82.19 52560.18 88888.00 2008-04-21 15:12:29.406 112 18243.38 82.23 52560.20 88888.00 2008-04-21 15:12:29.906 112 18243.40 82.20 52560.20 88888.00 2008-04-21 15:12:30.406 112 18243.37 82.08 52560.18 88888.00 2008-04-21 15:12:30.906 112 18243.31 82.04 52560.18 88888.00 2008-04-21 15:12:31.406 112 18243.42 81.95 52560.11 88888.00 2008-04-21 15:12:31.906 112 18243.45 81.91 52560.03 88888.00 2008-04-21 15:12:32.406 112 18243.40 81.99 52560.11 88888.00 2008-04-21 15:12:32.906 112 18243.31 81.97 52560.25 88888.00 2008-04-21 15:12:33.406 112 18243.32 81.91 52560.21 88888.00 2008-04-21 15:12:33.906 112 18243.32 81.92 52560.21 88888.00 2008-04-21 15:12:34.406 112 18243.31 81.88 52560.12 88888.00 2008-04-21 15:12:34.906 112 18243.22 82.08 52560.13 88888.00 2008-04-21 15:12:35.406 112 18243.21 82.18 52560.09 88888.00 2008-04-21 15:12:35.906 112 18243.26 82.25 52560.10 88888.00 2008-04-21 15:12:36.406 112 18243.17 82.20 52560.04 88888.00 2008-04-21 15:12:36.906 112 18243.01 82.17 52560.06 88888.00 2008-04-21 15:12:37.406 112 18242.73 82.19 52560.13 88888.00 2008-04-21 15:12:37.906 112 18242.55 82.20 52560.14 88888.00 2008-04-21 15:12:38.406 112 18242.29 82.29 52560.23 88888.00 2008-04-21 15:12:38.906 112 18242.11 82.41 52560.37 88888.00 2008-04-21 15:12:39.406 112 18241.89 82.51 52560.49 88888.00 2008-04-21 15:12:39.906 112 18241.91 82.52 52560.57 88888.00 2008-04-21 15:12:40.406 112 18241.94 82.53 52560.60 88888.00 2008-04-21 15:12:40.906 112 18241.96 82.58 52560.64 88888.00 2008-04-21 15:12:41.406 112 18241.83 82.76 52560.76 88888.00 2008-04-21 15:12:41.906 112 18241.74 82.86 52560.77 88888.00 2008-04-21 15:12:42.406 112 18241.72 82.96 52560.71 88888.00 2008-04-21 15:12:42.906 112 18241.72 82.86 52560.84 88888.00 2008-04-21 15:12:43.406 112 18241.74 82.89 52560.92 88888.00 2008-04-21 15:12:43.906 112 18241.62 82.92 52560.99 88888.00 2008-04-21 15:12:44.406 112 18241.66 82.94 52561.10 88888.00 2008-04-21 15:12:44.906 112 18241.68 83.02 52561.03 88888.00 2008-04-21 15:12:45.406 112 18241.58 83.13 52560.89 88888.00 2008-04-21 15:12:45.906 112 18241.57 83.24 52560.90 88888.00 2008-04-21 15:12:46.406 112 18241.51 83.40 52560.87 88888.00 2008-04-21 15:12:46.906 112 18241.54 83.44 52560.93 88888.00 2008-04-21 15:12:47.406 112 18241.51 83.46 52560.88 88888.00 2008-04-21 15:12:47.906 112 18241.47 83.39 52560.83 88888.00 2008-04-21 15:12:48.406 112 18241.46 83.45 52560.82 88888.00 2008-04-21 15:12:48.906 112 18241.46 83.55 52560.85 88888.00 2008-04-21 15:12:49.406 112 18241.39 83.50 52560.95 88888.00 2008-04-21 15:12:49.906 112 18241.44 83.42 52561.10 88888.00 2008-04-21 15:12:50.406 112 18241.48 83.55 52561.18 88888.00 2008-04-21 15:12:50.906 112 18241.46 83.55 52561.19 88888.00 2008-04-21 15:12:51.406 112 18241.48 83.55 52561.11 88888.00 2008-04-21 15:12:51.906 112 18241.46 83.54 52561.18 88888.00 2008-04-21 15:12:52.406 112 18241.36 83.61 52561.34 88888.00 2008-04-21 15:12:52.906 112 18241.27 83.59 52561.30 88888.00 2008-04-21 15:12:53.406 112 18241.34 83.70 52561.24 88888.00 2008-04-21 15:12:53.906 112 18241.31 83.75 52561.40 88888.00 2008-04-21 15:12:54.406 112 18241.29 83.76 52561.52 88888.00 2008-04-21 15:12:54.906 112 18241.32 83.77 52561.51 88888.00 2008-04-21 15:12:55.406 112 18241.48 83.75 52561.52 88888.00 2008-04-21 15:12:55.906 112 18241.54 83.73 52561.54 88888.00 2008-04-21 15:12:56.406 112 18241.51 83.78 52561.41 88888.00 2008-04-21 15:12:56.906 112 18241.48 83.77 52561.27 88888.00 2008-04-21 15:12:57.406 112 18241.44 83.75 52561.36 88888.00 2008-04-21 15:12:57.906 112 18241.49 83.75 52561.34 88888.00 2008-04-21 15:12:58.406 112 18241.54 83.74 52561.35 88888.00 2008-04-21 15:12:58.906 112 18241.42 83.79 52561.40 88888.00 2008-04-21 15:12:59.406 112 18241.42 83.75 52561.38 88888.00 2008-04-21 15:12:59.906 112 18241.29 83.85 52561.27 88888.00 2008-04-21 15:13:00.406 112 18241.34 83.79 52561.41 88888.00 2008-04-21 15:13:00.906 112 18241.48 83.72 52561.53 88888.00 2008-04-21 15:13:01.406 112 18241.40 83.70 52561.49 88888.00 2008-04-21 15:13:01.906 112 18241.27 83.73 52561.38 88888.00 2008-04-21 15:13:02.406 112 18241.21 83.80 52561.46 88888.00 2008-04-21 15:13:02.906 112 18241.25 83.83 52561.46 88888.00 2008-04-21 15:13:03.406 112 18241.32 83.80 52561.33 88888.00 2008-04-21 15:13:03.906 112 18241.31 83.65 52561.29 88888.00 2008-04-21 15:13:04.406 112 18241.18 83.77 52561.33 88888.00 2008-04-21 15:13:04.906 112 18241.24 83.90 52561.29 88888.00 2008-04-21 15:13:05.406 112 18241.35 83.90 52561.28 88888.00 2008-04-21 15:13:05.906 112 18241.27 83.86 52561.30 88888.00 2008-04-21 15:13:06.406 112 18241.31 83.82 52561.42 88888.00 2008-04-21 15:13:06.906 112 18241.28 83.69 52561.35 88888.00 2008-04-21 15:13:07.406 112 18241.38 83.56 52561.27 88888.00 2008-04-21 15:13:07.906 112 18241.50 83.62 52561.46 88888.00 2008-04-21 15:13:08.406 112 18241.34 83.63 52561.50 88888.00 2008-04-21 15:13:08.906 112 18241.29 83.55 52561.46 88888.00 2008-04-21 15:13:09.406 112 18241.39 83.63 52561.42 88888.00 2008-04-21 15:13:09.906 112 18241.36 83.57 52561.30 88888.00 2008-04-21 15:13:10.406 112 18241.20 83.47 52561.31 88888.00 2008-04-21 15:13:10.906 112 18241.23 83.51 52561.30 88888.00 2008-04-21 15:13:11.406 112 18241.25 83.56 52561.19 88888.00 2008-04-21 15:13:11.906 112 18241.31 83.58 52561.17 88888.00 2008-04-21 15:13:12.406 112 18241.22 83.61 52561.18 88888.00 2008-04-21 15:13:12.906 112 18241.16 83.54 52561.18 88888.00 2008-04-21 15:13:13.406 112 18241.21 83.51 52561.28 88888.00 2008-04-21 15:13:13.906 112 18241.20 83.56 52561.17 88888.00 2008-04-21 15:13:14.406 112 18241.27 83.62 52561.18 88888.00 2008-04-21 15:13:14.906 112 18241.25 83.65 52561.27 88888.00 2008-04-21 15:13:15.406 112 18241.15 83.58 52561.26 88888.00 2008-04-21 15:13:15.906 112 18241.13 83.55 52561.17 88888.00 2008-04-21 15:13:16.406 112 18241.11 83.52 52561.24 88888.00 2008-04-21 15:13:16.906 112 18241.07 83.50 52561.28 88888.00 2008-04-21 15:13:17.406 112 18241.13 83.49 52561.27 88888.00 2008-04-21 15:13:17.906 112 18241.21 83.45 52561.37 88888.00 2008-04-21 15:13:18.406 112 18241.31 83.46 52561.37 88888.00 2008-04-21 15:13:18.906 112 18241.20 83.64 52561.34 88888.00 2008-04-21 15:13:19.406 112 18241.10 83.71 52561.26 88888.00 2008-04-21 15:13:19.906 112 18241.07 83.70 52561.22 88888.00 2008-04-21 15:13:20.406 112 18241.06 83.68 52561.28 88888.00 2008-04-21 15:13:20.906 112 18241.05 83.72 52561.14 88888.00 2008-04-21 15:13:21.406 112 18241.05 83.77 52561.13 88888.00 2008-04-21 15:13:21.906 112 18241.11 83.81 52561.16 88888.00 2008-04-21 15:13:22.406 112 18241.09 83.81 52561.02 88888.00 2008-04-21 15:13:22.906 112 18241.06 83.81 52561.14 88888.00 2008-04-21 15:13:23.406 112 18241.20 83.70 52561.27 88888.00 2008-04-21 15:13:23.906 112 18241.32 83.65 52561.25 88888.00 2008-04-21 15:13:24.406 112 18241.18 83.62 52561.15 88888.00 2008-04-21 15:13:24.906 112 18240.95 83.61 52561.19 88888.00 2008-04-21 15:13:25.406 112 18240.83 83.68 52561.26 88888.00 2008-04-21 15:13:25.906 112 18240.98 83.71 52561.13 88888.00 2008-04-21 15:13:26.406 112 18240.88 83.72 52561.17 88888.00 2008-04-21 15:13:26.906 112 18240.91 83.75 52561.27 88888.00 2008-04-21 15:13:27.406 112 18241.11 83.76 52561.25 88888.00 2008-04-21 15:13:27.906 112 18241.04 83.73 52561.26 88888.00 2008-04-21 15:13:28.406 112 18241.10 83.63 52561.22 88888.00 2008-04-21 15:13:28.906 112 18241.12 83.64 52561.28 88888.00 2008-04-21 15:13:29.406 112 18241.06 83.62 52561.27 88888.00 2008-04-21 15:13:29.906 112 18241.02 83.57 52561.24 88888.00 2008-04-21 15:13:30.406 112 18240.98 83.59 52561.26 88888.00 2008-04-21 15:13:30.906 112 18240.93 83.63 52561.22 88888.00 2008-04-21 15:13:31.406 112 18240.99 83.71 52561.25 88888.00 2008-04-21 15:13:31.906 112 18241.11 83.71 52561.22 88888.00 2008-04-21 15:13:32.406 112 18241.14 83.65 52561.12 88888.00 2008-04-21 15:13:32.906 112 18241.18 83.65 52561.15 88888.00 2008-04-21 15:13:33.406 112 18241.15 83.71 52561.10 88888.00 2008-04-21 15:13:33.906 112 18241.20 83.77 52561.12 88888.00 2008-04-21 15:13:34.406 112 18241.21 83.75 52561.22 88888.00 2008-04-21 15:13:34.906 112 18241.24 83.77 52561.19 88888.00 2008-04-21 15:13:35.406 112 18241.36 83.72 52561.04 88888.00 2008-04-21 15:13:35.906 112 18241.32 83.80 52561.04 88888.00 2008-04-21 15:13:36.406 112 18241.31 83.78 52561.15 88888.00 2008-04-21 15:13:36.906 112 18241.22 83.82 52561.19 88888.00 2008-04-21 15:13:37.406 112 18241.25 83.76 52561.11 88888.00 2008-04-21 15:13:37.906 112 18241.25 83.71 52561.12 88888.00 2008-04-21 15:13:38.406 112 18241.23 83.73 52561.19 88888.00 2008-04-21 15:13:38.906 112 18241.32 83.69 52561.10 88888.00 2008-04-21 15:13:39.406 112 18241.27 83.71 52561.15 88888.00 2008-04-21 15:13:39.906 112 18241.18 83.73 52561.22 88888.00 2008-04-21 15:13:40.406 112 18241.25 83.77 52561.30 88888.00 2008-04-21 15:13:40.906 112 18241.36 83.79 52561.24 88888.00 2008-04-21 15:13:41.406 112 18241.37 83.89 52561.26 88888.00 2008-04-21 15:13:41.906 112 18241.37 83.90 52561.25 88888.00 2008-04-21 15:13:42.406 112 18241.32 83.89 52561.27 88888.00 2008-04-21 15:13:42.906 112 18241.28 83.89 52561.25 88888.00 2008-04-21 15:13:43.406 112 18241.27 83.88 52561.33 88888.00 2008-04-21 15:13:43.906 112 18241.32 83.91 52561.27 88888.00 2008-04-21 15:13:44.406 112 18241.28 83.90 52561.24 88888.00 2008-04-21 15:13:44.906 112 18241.32 83.86 52561.33 88888.00 2008-04-21 15:13:45.406 112 18241.18 83.90 52561.26 88888.00 2008-04-21 15:13:45.906 112 18241.12 83.87 52561.30 88888.00 2008-04-21 15:13:46.406 112 18241.17 83.85 52561.28 88888.00 2008-04-21 15:13:46.906 112 18241.04 83.86 52561.27 88888.00 2008-04-21 15:13:47.406 112 18241.15 83.83 52561.19 88888.00 2008-04-21 15:13:47.906 112 18241.23 83.87 52561.26 88888.00 2008-04-21 15:13:48.406 112 18241.12 83.84 52561.30 88888.00 2008-04-21 15:13:48.906 112 18241.01 83.81 52561.28 88888.00 2008-04-21 15:13:49.406 112 18241.11 83.84 52561.27 88888.00 2008-04-21 15:13:49.906 112 18241.11 83.89 52561.25 88888.00 2008-04-21 15:13:50.406 112 18241.38 83.84 52561.18 88888.00 2008-04-21 15:13:50.906 112 18241.46 83.91 52561.15 88888.00 2008-04-21 15:13:51.406 112 18241.51 83.96 52561.22 88888.00 2008-04-21 15:13:51.906 112 18241.55 83.96 52561.19 88888.00 2008-04-21 15:13:52.406 112 18241.51 83.92 52561.20 88888.00 2008-04-21 15:13:52.906 112 18241.44 83.91 52561.27 88888.00 2008-04-21 15:13:53.406 112 18241.35 83.87 52561.19 88888.00 2008-04-21 15:13:53.906 112 18241.44 83.94 52561.13 88888.00 2008-04-21 15:13:54.406 112 18241.42 83.89 52561.18 88888.00 2008-04-21 15:13:54.906 112 18241.44 83.86 52561.14 88888.00 2008-04-21 15:13:55.406 112 18241.39 83.92 52561.05 88888.00 2008-04-21 15:13:55.906 112 18241.39 83.92 52561.11 88888.00 2008-04-21 15:13:56.406 112 18241.49 83.91 52561.16 88888.00 2008-04-21 15:13:56.906 112 18241.54 83.89 52561.11 88888.00 2008-04-21 15:13:57.406 112 18241.50 83.97 52561.08 88888.00 2008-04-21 15:13:57.906 112 18241.36 84.12 52561.12 88888.00 2008-04-21 15:13:58.406 112 18241.45 84.22 52561.20 88888.00 2008-04-21 15:13:58.906 112 18241.53 84.12 52561.20 88888.00 2008-04-21 15:13:59.406 112 18241.37 84.04 52561.10 88888.00 2008-04-21 15:13:59.906 112 18241.29 84.02 52561.07 88888.00 2008-04-21 15:14:00.406 112 18241.36 83.96 52561.00 88888.00 2008-04-21 15:14:00.906 112 18241.44 84.03 52560.99 88888.00 2008-04-21 15:14:01.406 112 18241.45 84.11 52561.01 88888.00 2008-04-21 15:14:01.906 112 18241.46 84.12 52561.11 88888.00 2008-04-21 15:14:02.406 112 18241.45 84.06 52561.10 88888.00 2008-04-21 15:14:02.906 112 18241.38 83.96 52561.05 88888.00 2008-04-21 15:14:03.406 112 18241.48 83.92 52560.97 88888.00 2008-04-21 15:14:03.906 112 18241.54 83.92 52560.90 88888.00 2008-04-21 15:14:04.406 112 18241.61 83.90 52560.96 88888.00 2008-04-21 15:14:04.906 112 18241.70 83.86 52560.96 88888.00 2008-04-21 15:14:05.406 112 18241.74 83.86 52560.95 88888.00 2008-04-21 15:14:05.906 112 18241.70 83.89 52560.99 88888.00 2008-04-21 15:14:06.406 112 18241.77 83.94 52561.01 88888.00 2008-04-21 15:14:06.906 112 18241.92 83.96 52561.07 88888.00 2008-04-21 15:14:07.406 112 18241.92 83.95 52561.04 88888.00 2008-04-21 15:14:07.906 112 18241.88 84.03 52561.15 88888.00 2008-04-21 15:14:08.406 112 18241.76 84.04 52561.15 88888.00 2008-04-21 15:14:08.906 112 18241.72 84.03 52561.14 88888.00 2008-04-21 15:14:09.406 112 18241.98 84.03 52561.23 88888.00 2008-04-21 15:14:09.906 112 18241.71 84.05 52561.19 88888.00 2008-04-21 15:14:10.406 112 18241.72 84.10 52561.29 88888.00 2008-04-21 15:14:10.906 112 18241.75 84.10 52561.29 88888.00 2008-04-21 15:14:11.406 112 18241.64 84.10 52561.29 88888.00 2008-04-21 15:14:11.906 112 18241.64 84.01 52561.24 88888.00 2008-04-21 15:14:12.406 112 18241.61 84.03 52561.35 88888.00 2008-04-21 15:14:12.906 112 18241.60 84.08 52561.35 88888.00 2008-04-21 15:14:13.406 112 18241.54 84.12 52561.36 88888.00 2008-04-21 15:14:13.906 112 18241.49 84.05 52561.17 88888.00 2008-04-21 15:14:14.406 112 18241.48 83.97 52561.14 88888.00 2008-04-21 15:14:14.906 112 18241.50 84.03 52561.13 88888.00 2008-04-21 15:14:15.406 112 18241.42 84.13 52561.27 88888.00 2008-04-21 15:14:15.906 112 18241.53 84.14 52561.36 88888.00 2008-04-21 15:14:16.406 112 18241.56 84.17 52561.28 88888.00 2008-04-21 15:14:16.906 112 18241.46 84.14 52561.24 88888.00 2008-04-21 15:14:17.406 112 18241.49 84.23 52561.10 88888.00 2008-04-21 15:14:17.906 112 18241.56 84.23 52561.14 88888.00 2008-04-21 15:14:18.406 112 18241.61 84.17 52561.15 88888.00 2008-04-21 15:14:18.906 112 18241.64 84.16 52561.05 88888.00 2008-04-21 15:14:19.406 112 18241.57 84.12 52561.03 88888.00 2008-04-21 15:14:19.906 112 18241.58 84.05 52561.10 88888.00 2008-04-21 15:14:20.406 112 18241.55 84.06 52561.19 88888.00 2008-04-21 15:14:20.906 112 18241.54 84.12 52561.26 88888.00 2008-04-21 15:14:21.406 112 18241.49 84.20 52561.38 88888.00 2008-04-21 15:14:21.906 112 18241.47 84.20 52561.35 88888.00 2008-04-21 15:14:22.406 112 18241.53 84.24 52561.29 88888.00 2008-04-21 15:14:22.906 112 18241.32 84.28 52561.24 88888.00 2008-04-21 15:14:23.406 112 18241.28 84.22 52561.28 88888.00 2008-04-21 15:14:23.906 112 18241.31 84.18 52561.31 88888.00 2008-04-21 15:14:24.406 112 18241.45 84.18 52561.33 88888.00 2008-04-21 15:14:24.906 112 18241.46 84.13 52561.27 88888.00 2008-04-21 15:14:25.406 112 18241.36 84.10 52561.23 88888.00 2008-04-21 15:14:25.906 112 18241.37 84.08 52561.24 88888.00 2008-04-21 15:14:26.406 112 18241.28 84.08 52561.23 88888.00 2008-04-21 15:14:26.906 112 18241.33 84.05 52561.22 88888.00 2008-04-21 15:14:27.406 112 18241.51 84.08 52561.22 88888.00 2008-04-21 15:14:27.906 112 18241.55 84.06 52561.18 88888.00 2008-04-21 15:14:28.406 112 18241.46 84.05 52561.19 88888.00 2008-04-21 15:14:28.906 112 18241.43 84.06 52561.24 88888.00 2008-04-21 15:14:29.406 112 18241.53 84.05 52561.24 88888.00 2008-04-21 15:14:29.906 112 18241.50 84.05 52561.17 88888.00 2008-04-21 15:14:30.406 112 18241.53 84.00 52561.18 88888.00 2008-04-21 15:14:30.906 112 18241.46 84.00 52561.27 88888.00 2008-04-21 15:14:31.406 112 18241.40 83.99 52561.17 88888.00 2008-04-21 15:14:31.906 112 18241.50 83.89 52561.05 88888.00 2008-04-21 15:14:32.406 112 18241.54 83.85 52561.05 88888.00 2008-04-21 15:14:32.906 112 18241.59 83.90 52561.14 88888.00 2008-04-21 15:14:33.406 112 18241.53 83.89 52561.16 88888.00 2008-04-21 15:14:33.906 112 18241.65 83.82 52561.18 88888.00 2008-04-21 15:14:34.406 112 18241.67 83.82 52561.30 88888.00 2008-04-21 15:14:34.906 112 18241.71 83.86 52561.29 88888.00 2008-04-21 15:14:35.406 112 18241.62 83.87 52561.27 88888.00 2008-04-21 15:14:35.906 112 18241.46 83.88 52561.28 88888.00 2008-04-21 15:14:36.406 112 18241.44 83.88 52561.35 88888.00 2008-04-21 15:14:36.906 112 18241.51 83.85 52561.31 88888.00 2008-04-21 15:14:37.406 112 18241.55 83.97 52561.36 88888.00 2008-04-21 15:14:37.906 112 18241.55 83.99 52561.34 88888.00 2008-04-21 15:14:38.406 112 18241.57 83.94 52561.24 88888.00 2008-04-21 15:14:38.906 112 18241.60 83.94 52561.27 88888.00 2008-04-21 15:14:39.406 112 18241.50 83.99 52561.27 88888.00 2008-04-21 15:14:39.906 112 18241.50 84.01 52561.26 88888.00 2008-04-21 15:14:40.406 112 18241.51 83.98 52561.33 88888.00 2008-04-21 15:14:40.906 112 18241.47 84.00 52561.29 88888.00 2008-04-21 15:14:41.406 112 18241.50 83.95 52561.30 88888.00 2008-04-21 15:14:41.906 112 18241.46 83.91 52561.30 88888.00 2008-04-21 15:14:42.406 112 18241.33 83.92 52561.39 88888.00 2008-04-21 15:14:42.906 112 18241.33 83.90 52561.36 88888.00 2008-04-21 15:14:43.406 112 18241.18 83.86 52561.35 88888.00 2008-04-21 15:14:43.906 112 18241.07 83.89 52561.27 88888.00 2008-04-21 15:14:44.406 112 18241.12 83.92 52561.19 88888.00 2008-04-21 15:14:44.906 112 18241.11 83.91 52561.22 88888.00 2008-04-21 15:14:45.406 112 18241.20 84.03 52561.27 88888.00 2008-04-21 15:14:45.906 112 18241.49 83.99 52561.35 88888.00 2008-04-21 15:14:46.406 112 18241.38 83.98 52561.37 88888.00 2008-04-21 15:14:46.906 112 18241.36 83.95 52561.35 88888.00 2008-04-21 15:14:47.406 112 18241.22 83.92 52561.38 88888.00 2008-04-21 15:14:47.906 112 18241.32 83.95 52561.33 88888.00 2008-04-21 15:14:48.406 112 18241.44 83.88 52561.31 88888.00 2008-04-21 15:14:48.906 112 18241.47 83.89 52561.29 88888.00 2008-04-21 15:14:49.406 112 18241.49 83.97 52561.26 88888.00 2008-04-21 15:14:49.906 112 18241.39 83.96 52561.25 88888.00 2008-04-21 15:14:50.406 112 18241.33 83.94 52561.30 88888.00 2008-04-21 15:14:50.906 112 18241.40 83.95 52561.29 88888.00 2008-04-21 15:14:51.406 112 18241.55 83.91 52561.34 88888.00 2008-04-21 15:14:51.906 112 18241.50 83.94 52561.30 88888.00 2008-04-21 15:14:52.406 112 18241.43 83.85 52561.38 88888.00 2008-04-21 15:14:52.906 112 18241.44 83.90 52561.37 88888.00 2008-04-21 15:14:53.406 112 18241.25 84.00 52561.29 88888.00 2008-04-21 15:14:53.906 112 18241.40 84.07 52561.31 88888.00 2008-04-21 15:14:54.406 112 18241.51 84.07 52561.14 88888.00 2008-04-21 15:14:54.906 112 18241.62 84.03 52561.17 88888.00 2008-04-21 15:14:55.406 112 18241.60 84.05 52561.27 88888.00 2008-04-21 15:14:55.906 112 18241.77 84.09 52561.35 88888.00 2008-04-21 15:14:56.406 112 18241.72 84.08 52561.41 88888.00 2008-04-21 15:14:56.906 112 18241.51 84.05 52561.35 88888.00 2008-04-21 15:14:57.406 112 18241.61 83.96 52561.33 88888.00 2008-04-21 15:14:57.906 112 18241.48 83.88 52561.34 88888.00 2008-04-21 15:14:58.406 112 18241.54 84.00 52561.33 88888.00 2008-04-21 15:14:58.906 112 18241.59 84.01 52561.27 88888.00 2008-04-21 15:14:59.406 112 18241.61 83.91 52561.24 88888.00 2008-04-21 15:14:59.906 112 18241.72 83.92 52561.25 88888.00 2008-04-21 15:15:00.406 112 18241.71 83.92 52561.18 88888.00 2008-04-21 15:15:00.906 112 18241.60 83.95 52561.24 88888.00 2008-04-21 15:15:01.406 112 18241.67 83.99 52561.24 88888.00 2008-04-21 15:15:01.906 112 18241.49 83.97 52561.27 88888.00 2008-04-21 15:15:02.406 112 18241.33 83.97 52561.18 88888.00 2008-04-21 15:15:02.906 112 18241.28 83.98 52561.25 88888.00 2008-04-21 15:15:03.406 112 18241.27 84.01 52561.33 88888.00 2008-04-21 15:15:03.906 112 18241.37 84.07 52561.35 88888.00 2008-04-21 15:15:04.406 112 18241.37 84.09 52561.27 88888.00 2008-04-21 15:15:04.906 112 18241.38 84.11 52561.22 88888.00 2008-04-21 15:15:05.406 112 18241.32 84.02 52561.38 88888.00 2008-04-21 15:15:05.906 112 18241.18 83.86 52561.47 88888.00 2008-04-21 15:15:06.406 112 18241.15 83.90 52561.37 88888.00 2008-04-21 15:15:06.906 112 18241.10 83.99 52561.23 88888.00 2008-04-21 15:15:07.406 112 18241.16 83.99 52561.30 88888.00 2008-04-21 15:15:07.906 112 18241.23 83.99 52561.35 88888.00 2008-04-21 15:15:08.406 112 18241.27 84.00 52561.31 88888.00 2008-04-21 15:15:08.906 112 18241.13 84.02 52561.34 88888.00 2008-04-21 15:15:09.406 112 18241.14 84.03 52561.41 88888.00 2008-04-21 15:15:09.906 112 18241.12 84.06 52561.54 88888.00 2008-04-21 15:15:10.406 112 18241.17 84.09 52561.48 88888.00 2008-04-21 15:15:10.906 112 18241.11 84.03 52561.42 88888.00 2008-04-21 15:15:11.406 112 18241.15 83.91 52561.42 88888.00 2008-04-21 15:15:11.906 112 18241.20 83.87 52561.38 88888.00 2008-04-21 15:15:12.406 112 18241.35 83.90 52561.33 88888.00 2008-04-21 15:15:12.906 112 18241.29 83.91 52561.30 88888.00 2008-04-21 15:15:13.406 112 18241.24 83.98 52561.24 88888.00 2008-04-21 15:15:13.906 112 18241.29 84.01 52561.20 88888.00 2008-04-21 15:15:14.406 112 18241.27 84.00 52561.23 88888.00 2008-04-21 15:15:14.906 112 18241.21 83.91 52561.33 88888.00 2008-04-21 15:15:15.406 112 18241.14 83.98 52561.38 88888.00 2008-04-21 15:15:15.906 112 18241.10 83.97 52561.36 88888.00 2008-04-21 15:15:16.406 112 18241.03 83.98 52561.37 88888.00 2008-04-21 15:15:16.906 112 18241.03 84.01 52561.40 88888.00 2008-04-21 15:15:17.406 112 18241.11 84.05 52561.46 88888.00 2008-04-21 15:15:17.906 112 18241.22 84.07 52561.38 88888.00 2008-04-21 15:15:18.406 112 18241.34 84.08 52561.35 88888.00 2008-04-21 15:15:18.906 112 18241.38 84.02 52561.29 88888.00 2008-04-21 15:15:19.406 112 18241.37 83.98 52561.34 88888.00 2008-04-21 15:15:19.906 112 18241.44 84.04 52561.40 88888.00 2008-04-21 15:15:20.406 112 18241.68 84.06 52561.40 88888.00 2008-04-21 15:15:20.906 112 18241.67 84.04 52561.35 88888.00 2008-04-21 15:15:21.406 112 18241.60 84.02 52561.45 88888.00 2008-04-21 15:15:21.906 112 18241.66 84.02 52561.43 88888.00 2008-04-21 15:15:22.406 112 18241.67 84.01 52561.49 88888.00 2008-04-21 15:15:22.906 112 18241.57 83.98 52561.49 88888.00 2008-04-21 15:15:23.406 112 18241.64 83.82 52561.41 88888.00 2008-04-21 15:15:23.906 112 18241.66 83.77 52561.43 88888.00 2008-04-21 15:15:24.406 112 18241.69 83.76 52561.33 88888.00 2008-04-21 15:15:24.906 112 18241.59 83.76 52561.28 88888.00 2008-04-21 15:15:25.406 112 18241.51 83.77 52561.30 88888.00 2008-04-21 15:15:25.906 112 18241.53 83.89 52561.24 88888.00 2008-04-21 15:15:26.406 112 18241.57 83.99 52561.27 88888.00 2008-04-21 15:15:26.906 112 18241.55 84.00 52561.29 88888.00 2008-04-21 15:15:27.406 112 18241.66 83.98 52561.31 88888.00 2008-04-21 15:15:27.906 112 18241.65 83.96 52561.27 88888.00 2008-04-21 15:15:28.406 112 18241.62 83.97 52561.42 88888.00 2008-04-21 15:15:28.906 112 18241.64 83.95 52561.40 88888.00 2008-04-21 15:15:29.406 112 18241.69 83.83 52561.42 88888.00 2008-04-21 15:15:29.906 112 18241.68 83.83 52561.48 88888.00 2008-04-21 15:15:30.406 112 18241.54 84.03 52561.36 88888.00 2008-04-21 15:15:30.906 112 18241.49 84.10 52561.28 88888.00 2008-04-21 15:15:31.406 112 18241.55 84.07 52561.24 88888.00 2008-04-21 15:15:31.906 112 18241.58 84.12 52561.40 88888.00 2008-04-21 15:15:32.406 112 18241.68 84.12 52561.38 88888.00 2008-04-21 15:15:32.906 112 18241.65 84.05 52561.31 88888.00 2008-04-21 15:15:33.406 112 18241.59 84.05 52561.22 88888.00 2008-04-21 15:15:33.906 112 18241.69 84.06 52561.15 88888.00 2008-04-21 15:15:34.406 112 18241.71 84.02 52561.42 88888.00 2008-04-21 15:15:34.906 112 18241.67 84.02 52561.48 88888.00 2008-04-21 15:15:35.406 112 18241.69 84.00 52561.29 88888.00 2008-04-21 15:15:35.906 112 18241.53 84.08 52561.26 88888.00 2008-04-21 15:15:36.406 112 18241.59 84.10 52561.30 88888.00 2008-04-21 15:15:36.906 112 18241.64 84.09 52561.36 88888.00 2008-04-21 15:15:37.406 112 18241.58 83.86 52561.41 88888.00 2008-04-21 15:15:37.906 112 18241.60 83.82 52561.46 88888.00 2008-04-21 15:15:38.406 112 18241.66 83.87 52561.43 88888.00 2008-04-21 15:15:38.906 112 18241.71 83.99 52561.47 88888.00 2008-04-21 15:15:39.406 112 18241.76 84.08 52561.43 88888.00 2008-04-21 15:15:39.906 112 18241.76 84.10 52561.45 88888.00 2008-04-21 15:15:40.406 112 18241.62 84.05 52561.48 88888.00 2008-04-21 15:15:40.906 112 18241.49 84.00 52561.38 88888.00 2008-04-21 15:15:41.406 112 18241.56 83.99 52561.43 88888.00 2008-04-21 15:15:41.906 112 18241.56 83.90 52561.46 88888.00 2008-04-21 15:15:42.406 112 18241.49 83.84 52561.46 88888.00 2008-04-21 15:15:42.906 112 18241.61 83.94 52561.36 88888.00 2008-04-21 15:15:43.406 112 18241.72 83.83 52561.31 88888.00 2008-04-21 15:15:43.906 112 18241.72 83.77 52561.28 88888.00 2008-04-21 15:15:44.406 112 18241.64 83.74 52561.36 88888.00 2008-04-21 15:15:44.906 112 18241.66 83.75 52561.26 88888.00 2008-04-21 15:15:45.406 112 18241.77 83.81 52561.28 88888.00 2008-04-21 15:15:45.906 112 18241.69 83.81 52561.43 88888.00 2008-04-21 15:15:46.406 112 18241.54 83.83 52561.33 88888.00 2008-04-21 15:15:46.906 112 18241.49 83.87 52561.38 88888.00 2008-04-21 15:15:47.406 112 18241.64 83.83 52561.46 88888.00 2008-04-21 15:15:47.906 112 18241.70 83.82 52561.45 88888.00 2008-04-21 15:15:48.406 112 18241.65 83.88 52561.35 88888.00 2008-04-21 15:15:48.906 112 18241.54 83.79 52561.25 88888.00 2008-04-21 15:15:49.406 112 18241.61 83.80 52561.26 88888.00 2008-04-21 15:15:49.906 112 18241.70 83.86 52561.28 88888.00 2008-04-21 15:15:50.406 112 18241.70 83.83 52561.33 88888.00 2008-04-21 15:15:50.906 112 18241.69 83.95 52561.37 88888.00 2008-04-21 15:15:51.406 112 18241.82 83.94 52561.28 88888.00 2008-04-21 15:15:51.906 112 18241.76 83.97 52561.15 88888.00 2008-04-21 15:15:52.406 112 18241.65 83.96 52561.18 88888.00 2008-04-21 15:15:52.906 112 18241.60 83.85 52561.20 88888.00 2008-04-21 15:15:53.406 112 18241.45 83.85 52561.31 88888.00 2008-04-21 15:15:53.906 112 18241.50 83.85 52561.42 88888.00 2008-04-21 15:15:54.406 112 18241.66 83.79 52561.40 88888.00 2008-04-21 15:15:54.906 112 18241.64 83.78 52561.36 88888.00 2008-04-21 15:15:55.406 112 18241.37 83.74 52561.30 88888.00 2008-04-21 15:15:55.906 112 18241.39 83.77 52561.25 88888.00 2008-04-21 15:15:56.406 112 18241.42 83.69 52561.22 88888.00 2008-04-21 15:15:56.906 112 18241.48 83.71 52561.27 88888.00 2008-04-21 15:15:57.406 112 18241.43 83.78 52561.35 88888.00 2008-04-21 15:15:57.906 112 18241.46 83.81 52561.40 88888.00 2008-04-21 15:15:58.406 112 18241.49 83.75 52561.38 88888.00 2008-04-21 15:15:58.906 112 18241.56 83.82 52561.41 88888.00 2008-04-21 15:15:59.406 112 18241.42 83.85 52561.42 88888.00 2008-04-21 15:15:59.906 112 18241.38 83.81 52561.53 88888.00 2008-04-21 15:16:00.406 112 18241.43 83.78 52561.50 88888.00 2008-04-21 15:16:00.906 112 18241.35 83.77 52561.50 88888.00 2008-04-21 15:16:01.406 112 18241.20 83.78 52561.48 88888.00 2008-04-21 15:16:01.906 112 18241.14 83.80 52561.48 88888.00 2008-04-21 15:16:02.406 112 18241.15 83.83 52561.53 88888.00 2008-04-21 15:16:02.906 112 18241.10 83.90 52561.51 88888.00 2008-04-21 15:16:03.406 112 18241.15 83.97 52561.40 88888.00 2008-04-21 15:16:03.906 112 18241.21 83.97 52561.29 88888.00 2008-04-21 15:16:04.406 112 18241.04 83.90 52561.30 88888.00 2008-04-21 15:16:04.906 112 18241.09 83.86 52561.39 88888.00 2008-04-21 15:16:05.406 112 18241.11 83.84 52561.38 88888.00 2008-04-21 15:16:05.906 112 18241.03 83.77 52561.37 88888.00 2008-04-21 15:16:06.406 112 18241.11 83.78 52561.38 88888.00 2008-04-21 15:16:06.906 112 18241.20 83.81 52561.46 88888.00 2008-04-21 15:16:07.406 112 18241.31 83.87 52561.49 88888.00 2008-04-21 15:16:07.906 112 18241.18 83.85 52561.60 88888.00 2008-04-21 15:16:08.406 112 18241.25 83.84 52561.69 88888.00 2008-04-21 15:16:08.906 112 18241.25 83.81 52561.61 88888.00 2008-04-21 15:16:09.406 112 18241.27 83.83 52561.47 88888.00 2008-04-21 15:16:09.906 112 18241.24 83.85 52561.51 88888.00 2008-04-21 15:16:10.406 112 18241.16 83.79 52561.48 88888.00 2008-04-21 15:16:10.906 112 18241.25 83.76 52561.48 88888.00 2008-04-21 15:16:11.406 112 18241.31 83.76 52561.51 88888.00 2008-04-21 15:16:11.906 112 18241.37 83.80 52561.53 88888.00 2008-04-21 15:16:12.406 112 18241.44 83.78 52561.47 88888.00 2008-04-21 15:16:12.906 112 18241.45 83.74 52561.48 88888.00 2008-04-21 15:16:13.406 112 18241.32 83.67 52561.48 88888.00 2008-04-21 15:16:13.906 112 18241.39 83.69 52561.41 88888.00 2008-04-21 15:16:14.406 112 18241.42 83.75 52561.45 88888.00 2008-04-21 15:16:14.906 112 18241.42 83.79 52561.45 88888.00 2008-04-21 15:16:15.406 112 18241.33 83.87 52561.41 88888.00 2008-04-21 15:16:15.906 112 18241.43 83.78 52561.45 88888.00 2008-04-21 15:16:16.406 112 18241.45 83.76 52561.50 88888.00 2008-04-21 15:16:16.906 112 18241.46 83.83 52561.54 88888.00 2008-04-21 15:16:17.406 112 18241.51 83.79 52561.52 88888.00 2008-04-21 15:16:17.906 112 18241.51 83.77 52561.45 88888.00 2008-04-21 15:16:18.406 112 18241.39 83.76 52561.36 88888.00 2008-04-21 15:16:18.906 112 18241.31 83.76 52561.42 88888.00 2008-04-21 15:16:19.406 112 18241.29 83.76 52561.43 88888.00 2008-04-21 15:16:19.906 112 18241.38 83.82 52561.29 88888.00 2008-04-21 15:16:20.406 112 18241.49 83.90 52561.37 88888.00 2008-04-21 15:16:20.906 112 18241.54 83.85 52561.40 88888.00 2008-04-21 15:16:21.406 112 18241.61 83.89 52561.36 88888.00 2008-04-21 15:16:21.906 112 18241.66 83.92 52561.28 88888.00 2008-04-21 15:16:22.406 112 18241.50 83.88 52561.35 88888.00 2008-04-21 15:16:22.906 112 18241.51 83.90 52561.37 88888.00 2008-04-21 15:16:23.403 112 18241.44 83.92 52561.33 88888.00 2008-04-21 15:16:23.903 112 18241.39 83.81 52561.30 88888.00 2008-04-21 15:16:24.403 112 18241.51 83.85 52561.39 88888.00 2008-04-21 15:16:24.903 112 18241.46 83.89 52561.48 88888.00 2008-04-21 15:16:25.403 112 18241.48 83.99 52561.48 88888.00 2008-04-21 15:16:25.903 112 18241.61 84.08 52561.39 88888.00 2008-04-21 15:16:26.403 112 18241.53 84.09 52561.36 88888.00 2008-04-21 15:16:26.903 112 18241.55 84.06 52561.18 88888.00 2008-04-21 15:16:27.403 112 18241.40 84.04 52561.17 88888.00 2008-04-21 15:16:27.903 112 18241.31 83.98 52561.20 88888.00 2008-04-21 15:16:28.403 112 18241.27 83.96 52561.30 88888.00 2008-04-21 15:16:28.903 112 18241.26 83.88 52561.43 88888.00 2008-04-21 15:16:29.403 112 18241.35 83.81 52561.53 88888.00 2008-04-21 15:16:29.903 112 18241.39 83.80 52561.45 88888.00 2008-04-21 15:16:30.403 112 18241.36 83.83 52561.41 88888.00 2008-04-21 15:16:30.903 112 18241.27 83.82 52561.47 88888.00 2008-04-21 15:16:31.403 112 18241.13 83.82 52561.36 88888.00 2008-04-21 15:16:31.903 112 18241.17 83.79 52561.22 88888.00 2008-04-21 15:16:32.403 112 18241.35 83.77 52561.24 88888.00 2008-04-21 15:16:32.903 112 18241.39 83.78 52561.28 88888.00 2008-04-21 15:16:33.403 112 18241.38 83.83 52561.25 88888.00 2008-04-21 15:16:33.903 112 18241.32 83.77 52561.23 88888.00 2008-04-21 15:16:34.403 112 18241.22 83.78 52561.26 88888.00 2008-04-21 15:16:34.903 112 18241.31 83.79 52561.47 88888.00 2008-04-21 15:16:35.403 112 18241.25 83.80 52561.43 88888.00 2008-04-21 15:16:35.903 112 18241.22 83.84 52561.35 88888.00 2008-04-21 15:16:36.403 112 18241.21 83.79 52561.28 88888.00 2008-04-21 15:16:36.903 112 18241.26 83.77 52561.29 88888.00 2008-04-21 15:16:37.403 112 18241.25 83.79 52561.37 88888.00 2008-04-21 15:16:37.903 112 18241.28 83.81 52561.35 88888.00 2008-04-21 15:16:38.403 112 18241.22 83.81 52561.35 88888.00 2008-04-21 15:16:38.903 112 18241.26 83.80 52561.36 88888.00 2008-04-21 15:16:39.403 112 18241.22 83.77 52561.27 88888.00 2008-04-21 15:16:39.903 112 18241.25 83.81 52561.26 88888.00 2008-04-21 15:16:40.403 112 18241.31 83.82 52561.22 88888.00 2008-04-21 15:16:40.903 112 18241.31 83.80 52561.24 88888.00 2008-04-21 15:16:41.403 112 18241.26 83.79 52561.31 88888.00 2008-04-21 15:16:41.903 112 18241.24 83.78 52561.35 88888.00 2008-04-21 15:16:42.403 112 18241.05 83.84 52561.35 88888.00 2008-04-21 15:16:42.903 112 18241.12 83.96 52561.24 88888.00 2008-04-21 15:16:43.403 112 18241.22 83.98 52561.24 88888.00 2008-04-21 15:16:43.903 112 18241.24 84.04 52561.30 88888.00 2008-04-21 15:16:44.403 112 18241.23 83.97 52561.27 88888.00 2008-04-21 15:16:44.903 112 18241.27 83.92 52561.25 88888.00 2008-04-21 15:16:45.403 112 18241.20 83.83 52561.36 88888.00 2008-04-21 15:16:45.903 112 18241.21 83.75 52561.37 88888.00 2008-04-21 15:16:46.403 112 18241.20 83.73 52561.39 88888.00 2008-04-21 15:16:46.903 112 18241.13 83.85 52561.38 88888.00 2008-04-21 15:16:47.403 112 18241.10 83.81 52561.39 88888.00 2008-04-21 15:16:47.903 112 18241.06 83.89 52561.41 88888.00 2008-04-21 15:16:48.403 112 18240.98 83.97 52561.40 88888.00 2008-04-21 15:16:48.903 112 18240.98 83.92 52561.34 88888.00 2008-04-21 15:16:49.403 112 18240.92 83.89 52561.33 88888.00 2008-04-21 15:16:49.903 112 18240.88 83.87 52561.28 88888.00 2008-04-21 15:16:50.403 112 18240.98 83.89 52561.27 88888.00 2008-04-21 15:16:50.903 112 18241.04 83.85 52561.36 88888.00 2008-04-21 15:16:51.403 112 18241.13 83.78 52561.40 88888.00 2008-04-21 15:16:51.903 112 18241.10 83.78 52561.39 88888.00 2008-04-21 15:16:52.403 112 18241.06 83.83 52561.34 88888.00 2008-04-21 15:16:52.903 112 18241.14 83.82 52561.31 88888.00 2008-04-21 15:16:53.403 112 18241.12 83.86 52561.33 88888.00 2008-04-21 15:16:53.903 112 18241.14 84.02 52561.36 88888.00 2008-04-21 15:16:54.403 112 18241.04 84.02 52561.38 88888.00 2008-04-21 15:16:54.903 112 18241.16 83.89 52561.39 88888.00 2008-04-21 15:16:55.403 112 18241.36 83.83 52561.37 88888.00 2008-04-21 15:16:55.903 112 18241.45 83.82 52561.45 88888.00 2008-04-21 15:16:56.403 112 18241.42 83.84 52561.41 88888.00 2008-04-21 15:16:56.903 112 18241.39 83.91 52561.36 88888.00 2008-04-21 15:16:57.403 112 18241.43 83.83 52561.41 88888.00 2008-04-21 15:16:57.903 112 18241.42 83.77 52561.35 88888.00 2008-04-21 15:16:58.403 112 18241.43 83.76 52561.43 88888.00 2008-04-21 15:16:58.903 112 18241.44 83.81 52561.60 88888.00 2008-04-21 15:16:59.403 112 18241.33 83.81 52561.66 88888.00 2008-04-21 15:16:59.903 112 18241.38 83.87 52561.64 88888.00 2008-04-21 15:17:00.403 112 18241.32 83.82 52561.54 88888.00 2008-04-21 15:17:00.903 112 18241.06 83.75 52561.46 88888.00 2008-04-21 15:17:01.403 112 18241.01 83.77 52561.42 88888.00 2008-04-21 15:17:01.903 112 18241.02 83.79 52561.43 88888.00 2008-04-21 15:17:02.403 112 18241.09 83.87 52561.50 88888.00 2008-04-21 15:17:02.903 112 18241.14 83.81 52561.59 88888.00 2008-04-21 15:17:03.403 112 18240.94 83.77 52561.47 88888.00 2008-04-21 15:17:03.903 112 18240.96 83.76 52561.51 88888.00 2008-04-21 15:17:04.403 112 18240.95 83.81 52561.38 88888.00 2008-04-21 15:17:04.903 112 18240.94 83.90 52561.34 88888.00 2008-04-21 15:17:05.403 112 18240.93 83.88 52561.28 88888.00 2008-04-21 15:17:05.903 112 18240.99 83.86 52561.34 88888.00 2008-04-21 15:17:06.403 112 18241.00 83.92 52561.31 88888.00 2008-04-21 15:17:06.903 112 18240.89 84.01 52561.35 88888.00 2008-04-21 15:17:07.403 112 18240.90 83.99 52561.38 88888.00 2008-04-21 15:17:07.903 112 18240.91 84.02 52561.26 88888.00 2008-04-21 15:17:08.403 112 18240.95 84.00 52561.20 88888.00 2008-04-21 15:17:08.903 112 18240.81 83.94 52561.20 88888.00 2008-04-21 15:17:09.403 112 18240.78 83.87 52561.34 88888.00 2008-04-21 15:17:09.903 112 18240.79 83.97 52561.40 88888.00 2008-04-21 15:17:10.403 112 18240.91 84.07 52561.41 88888.00 2008-04-21 15:17:10.903 112 18240.83 84.06 52561.41 88888.00 2008-04-21 15:17:11.403 112 18240.72 84.09 52561.41 88888.00 2008-04-21 15:17:11.903 112 18240.79 84.08 52561.46 88888.00 2008-04-21 15:17:12.403 112 18240.83 84.08 52561.52 88888.00 2008-04-21 15:17:12.903 112 18241.00 84.13 52561.53 88888.00 2008-04-21 15:17:13.403 112 18241.04 84.14 52561.57 88888.00 2008-04-21 15:17:13.903 112 18241.02 84.06 52561.53 88888.00 2008-04-21 15:17:14.403 112 18240.93 84.10 52561.47 88888.00 2008-04-21 15:17:14.903 112 18240.92 84.09 52561.49 88888.00 2008-04-21 15:17:15.403 112 18240.92 84.07 52561.69 88888.00 2008-04-21 15:17:15.903 112 18240.96 84.07 52561.72 88888.00 2008-04-21 15:17:16.403 112 18240.84 84.12 52561.65 88888.00 2008-04-21 15:17:16.903 112 18240.67 84.06 52561.60 88888.00 2008-04-21 15:17:17.403 112 18240.62 83.99 52561.62 88888.00 2008-04-21 15:17:17.903 112 18240.75 84.01 52561.63 88888.00 2008-04-21 15:17:18.403 112 18240.75 84.06 52561.68 88888.00 2008-04-21 15:17:18.903 112 18240.68 84.12 52561.62 88888.00 2008-04-21 15:17:19.403 112 18240.68 84.07 52561.50 88888.00 2008-04-21 15:17:19.903 112 18240.73 84.13 52561.34 88888.00 2008-04-21 15:17:20.403 112 18240.57 84.21 52561.50 88888.00 2008-04-21 15:17:20.903 112 18240.61 84.22 52561.68 88888.00 2008-04-21 15:17:21.403 112 18240.64 84.23 52561.64 88888.00 2008-04-21 15:17:21.903 112 18240.70 84.21 52561.60 88888.00 2008-04-21 15:17:22.403 112 18240.66 84.21 52561.49 88888.00 2008-04-21 15:17:22.903 112 18240.59 84.16 52561.47 88888.00 2008-04-21 15:17:23.403 112 18240.49 84.12 52561.50 88888.00 2008-04-21 15:17:23.903 112 18240.47 84.17 52561.60 88888.00 2008-04-21 15:17:24.403 112 18240.62 84.19 52561.62 88888.00 2008-04-21 15:17:24.903 112 18240.70 84.09 52561.68 88888.00 2008-04-21 15:17:25.403 112 18240.70 84.11 52561.72 88888.00 2008-04-21 15:17:25.903 112 18240.60 84.20 52561.73 88888.00 2008-04-21 15:17:26.403 112 18240.59 84.23 52561.78 88888.00 2008-04-21 15:17:26.903 112 18240.62 84.25 52561.64 88888.00 2008-04-21 15:17:27.403 112 18240.55 84.13 52561.52 88888.00 2008-04-21 15:17:27.903 112 18240.52 83.84 52561.39 88888.00 2008-04-21 15:17:28.403 112 18240.60 83.77 52561.35 88888.00 2008-04-21 15:17:28.903 112 18240.58 83.76 52561.40 88888.00 2008-04-21 15:17:29.403 112 18240.37 83.87 52561.50 88888.00 2008-04-21 15:17:29.903 112 18240.49 84.16 52561.68 88888.00 2008-04-21 15:17:30.403 112 18240.56 84.26 52561.68 88888.00 2008-04-21 15:17:30.903 112 18240.58 84.29 52561.70 88888.00 2008-04-21 15:17:31.403 112 18240.56 84.23 52561.64 88888.00 2008-04-21 15:17:31.903 112 18240.58 84.08 52561.61 88888.00 2008-04-21 15:17:32.403 112 18240.74 84.28 52561.58 88888.00 2008-04-21 15:17:32.903 112 18240.61 84.36 52561.58 88888.00 2008-04-21 15:17:33.403 112 18240.53 84.39 52561.51 88888.00 2008-04-21 15:17:33.903 112 18240.56 84.18 52561.60 88888.00 2008-04-21 15:17:34.403 112 18240.48 84.09 52561.41 88888.00 2008-04-21 15:17:34.903 112 18240.49 84.23 52561.43 88888.00 2008-04-21 15:17:35.403 112 18240.58 84.38 52561.47 88888.00 2008-04-21 15:17:35.903 112 18240.63 84.29 52561.46 88888.00 2008-04-21 15:17:36.403 112 18240.62 84.34 52561.50 88888.00 2008-04-21 15:17:36.903 112 18240.51 84.42 52561.53 88888.00 2008-04-21 15:17:37.403 112 18240.57 84.41 52561.54 88888.00 2008-04-21 15:17:37.903 112 18240.55 84.37 52561.52 88888.00 2008-04-21 15:17:38.403 112 18240.55 84.47 52561.47 88888.00 2008-04-21 15:17:38.903 112 18240.67 84.51 52561.47 88888.00 2008-04-21 15:17:39.403 112 18240.64 84.52 52561.54 88888.00 2008-04-21 15:17:39.903 112 18240.55 84.54 52561.54 88888.00 2008-04-21 15:17:40.403 112 18240.59 84.52 52561.59 88888.00 2008-04-21 15:17:40.903 112 18240.44 84.47 52561.58 88888.00 2008-04-21 15:17:41.403 112 18240.52 84.55 52561.53 88888.00 2008-04-21 15:17:41.903 112 18240.63 84.47 52561.57 88888.00 2008-04-21 15:17:42.403 112 18240.66 84.42 52561.50 88888.00 2008-04-21 15:17:42.903 112 18240.67 84.45 52561.53 88888.00 2008-04-21 15:17:43.403 112 18240.59 84.48 52561.51 88888.00 2008-04-21 15:17:43.903 112 18240.60 84.46 52561.47 88888.00 2008-04-21 15:17:44.403 112 18240.55 84.44 52561.46 88888.00 2008-04-21 15:17:44.903 112 18240.49 84.44 52561.31 88888.00 2008-04-21 15:17:45.403 112 18240.51 84.47 52561.29 88888.00 2008-04-21 15:17:45.903 112 18240.62 84.43 52561.39 88888.00 2008-04-21 15:17:46.403 112 18240.50 84.39 52561.30 88888.00 2008-04-21 15:17:46.903 112 18240.49 84.42 52561.26 88888.00 2008-04-21 15:17:47.403 112 18240.53 84.53 52561.24 88888.00 2008-04-21 15:17:47.903 112 18240.75 84.55 52561.26 88888.00 2008-04-21 15:17:48.403 112 18240.78 84.54 52561.28 88888.00 2008-04-21 15:17:48.903 112 18240.81 84.64 52561.29 88888.00 2008-04-21 15:17:49.403 112 18240.73 84.59 52561.23 88888.00 2008-04-21 15:17:49.903 112 18240.75 84.52 52561.25 88888.00 2008-04-21 15:17:50.403 112 18240.77 84.50 52561.27 88888.00 2008-04-21 15:17:50.903 112 18240.80 84.55 52561.41 88888.00 2008-04-21 15:17:51.403 112 18240.82 84.56 52561.38 88888.00 2008-04-21 15:17:51.903 112 18240.81 84.54 52561.34 88888.00 2008-04-21 15:17:52.403 112 18240.81 84.51 52561.40 88888.00 2008-04-21 15:17:52.903 112 18240.77 84.48 52561.41 88888.00 2008-04-21 15:17:53.403 112 18240.79 84.44 52561.34 88888.00 2008-04-21 15:17:53.903 112 18240.85 84.52 52561.39 88888.00 2008-04-21 15:17:54.403 112 18240.99 84.58 52561.55 88888.00 2008-04-21 15:17:54.903 112 18240.95 84.65 52561.55 88888.00 2008-04-21 15:17:55.403 112 18240.84 84.64 52561.49 88888.00 2008-04-21 15:17:55.903 112 18240.93 84.65 52561.60 88888.00 2008-04-21 15:17:56.403 112 18241.00 84.61 52561.54 88888.00 2008-04-21 15:17:56.903 112 18240.91 84.52 52561.50 88888.00 2008-04-21 15:17:57.403 112 18240.90 84.48 52561.41 88888.00 2008-04-21 15:17:57.903 112 18240.91 84.52 52561.46 88888.00 2008-04-21 15:17:58.403 112 18240.85 84.52 52561.45 88888.00 2008-04-21 15:17:58.903 112 18240.80 84.57 52561.47 88888.00 2008-04-21 15:17:59.403 112 18240.70 84.56 52561.43 88888.00 2008-04-21 15:17:59.903 112 18240.56 84.53 52561.43 88888.00 2008-04-21 15:18:00.403 112 18240.71 84.58 52561.40 88888.00 2008-04-21 15:18:00.903 112 18240.74 84.64 52561.40 88888.00 2008-04-21 15:18:01.403 112 18240.72 84.74 52561.48 88888.00 2008-04-21 15:18:01.903 112 18240.77 84.74 52561.52 88888.00 2008-04-21 15:18:02.403 112 18240.71 84.76 52561.54 88888.00 2008-04-21 15:18:02.903 112 18240.77 84.77 52561.49 88888.00 2008-04-21 15:18:03.403 112 18240.80 84.77 52561.46 88888.00 2008-04-21 15:18:03.903 112 18240.71 84.80 52561.49 88888.00 2008-04-21 15:18:04.403 112 18240.63 84.75 52561.46 88888.00 2008-04-21 15:18:04.903 112 18240.86 84.65 52561.50 88888.00 2008-04-21 15:18:05.403 112 18240.85 84.67 52561.46 88888.00 2008-04-21 15:18:05.903 112 18240.90 84.70 52561.53 88888.00 2008-04-21 15:18:06.403 112 18240.94 84.66 52561.60 88888.00 2008-04-21 15:18:06.903 112 18240.75 84.62 52561.49 88888.00 2008-04-21 15:18:07.403 112 18240.68 84.64 52561.31 88888.00 2008-04-21 15:18:07.903 112 18240.63 84.72 52561.34 88888.00 2008-04-21 15:18:08.403 112 18240.64 84.66 52561.43 88888.00 2008-04-21 15:18:08.903 112 18240.75 84.56 52561.46 88888.00 2008-04-21 15:18:09.403 112 18240.95 84.56 52561.59 88888.00 2008-04-21 15:18:09.903 112 18240.95 84.58 52561.46 88888.00 2008-04-21 15:18:10.403 112 18240.96 84.69 52561.34 88888.00 2008-04-21 15:18:10.903 112 18241.12 84.73 52561.36 88888.00 2008-04-21 15:18:11.403 112 18241.14 84.76 52561.28 88888.00 2008-04-21 15:18:11.903 112 18241.01 84.78 52561.24 88888.00 2008-04-21 15:18:12.403 112 18241.02 84.83 52561.31 88888.00 2008-04-21 15:18:12.903 112 18241.05 84.75 52561.28 88888.00 2008-04-21 15:18:13.403 112 18241.07 84.73 52561.42 88888.00 2008-04-21 15:18:13.903 112 18241.03 84.76 52561.29 88888.00 2008-04-21 15:18:14.403 112 18240.86 84.80 52561.22 88888.00 2008-04-21 15:18:14.903 112 18240.86 84.82 52561.29 88888.00 2008-04-21 15:18:15.403 112 18241.00 84.82 52561.27 88888.00 2008-04-21 15:18:15.903 112 18241.02 84.80 52561.12 88888.00 2008-04-21 15:18:16.403 112 18240.99 84.83 52561.24 88888.00 2008-04-21 15:18:16.903 112 18241.05 84.85 52561.28 88888.00 2008-04-21 15:18:17.403 112 18241.05 84.77 52561.22 88888.00 2008-04-21 15:18:17.903 112 18241.10 84.76 52561.27 88888.00 2008-04-21 15:18:18.403 112 18241.13 84.80 52561.22 88888.00 2008-04-21 15:18:18.903 112 18241.06 84.78 52561.23 88888.00 2008-04-21 15:18:19.403 112 18241.09 84.80 52561.23 88888.00 2008-04-21 15:18:19.903 112 18241.18 84.75 52561.24 88888.00 2008-04-21 15:18:20.403 112 18241.12 84.49 52561.24 88888.00 2008-04-21 15:18:20.903 112 18241.02 84.51 52561.34 88888.00 2008-04-21 15:18:21.403 112 18241.00 84.61 52561.31 88888.00 2008-04-21 15:18:21.903 112 18241.09 84.63 52561.26 88888.00 2008-04-21 15:18:22.403 112 18241.02 84.57 52561.27 88888.00 2008-04-21 15:18:22.903 112 18240.96 84.62 52561.27 88888.00 2008-04-21 15:18:23.403 112 18240.84 84.66 52561.24 88888.00 2008-04-21 15:18:23.903 112 18240.68 84.69 52561.24 88888.00 2008-04-21 15:18:24.403 112 18240.74 84.68 52561.25 88888.00 2008-04-21 15:18:24.903 112 18240.89 84.70 52561.31 88888.00 2008-04-21 15:18:25.403 112 18240.94 84.67 52561.39 88888.00 2008-04-21 15:18:25.903 112 18240.98 84.62 52561.39 88888.00 2008-04-21 15:18:26.403 112 18240.89 84.49 52561.41 88888.00 2008-04-21 15:18:26.903 112 18240.79 84.49 52561.29 88888.00 2008-04-21 15:18:27.403 112 18240.78 84.61 52561.23 88888.00 2008-04-21 15:18:27.903 112 18240.68 84.64 52561.30 88888.00 2008-04-21 15:18:28.403 112 18240.75 84.51 52561.20 88888.00 2008-04-21 15:18:28.903 112 18240.88 84.39 52561.19 88888.00 2008-04-21 15:18:29.403 112 18240.85 84.48 52561.19 88888.00 2008-04-21 15:18:29.903 112 18240.81 84.53 52561.27 88888.00 2008-04-21 15:18:30.403 112 18240.72 84.61 52561.20 88888.00 2008-04-21 15:18:30.903 112 18240.81 84.55 52561.26 88888.00 2008-04-21 15:18:31.403 112 18240.83 84.48 52561.30 88888.00 2008-04-21 15:18:31.903 112 18240.85 84.51 52561.28 88888.00 2008-04-21 15:18:32.403 112 18240.82 84.53 52561.30 88888.00 2008-04-21 15:18:32.903 112 18240.72 84.55 52561.33 88888.00 2008-04-21 15:18:33.403 112 18240.86 84.55 52561.31 88888.00 2008-04-21 15:18:33.903 112 18240.82 84.55 52561.36 88888.00 2008-04-21 15:18:34.403 112 18240.82 84.47 52561.36 88888.00 2008-04-21 15:18:34.903 112 18240.85 84.51 52561.29 88888.00 2008-04-21 15:18:35.403 112 18241.00 84.47 52561.15 88888.00 2008-04-21 15:18:35.903 112 18241.05 84.44 52561.10 88888.00 2008-04-21 15:18:36.403 112 18241.00 84.23 52561.07 88888.00 2008-04-21 15:18:36.903 112 18241.03 84.21 52561.05 88888.00 2008-04-21 15:18:37.403 112 18241.11 84.43 52561.16 88888.00 2008-04-21 15:18:37.903 112 18241.17 84.56 52561.18 88888.00 2008-04-21 15:18:38.403 112 18241.11 84.56 52561.18 88888.00 2008-04-21 15:18:38.903 112 18240.98 84.55 52561.10 88888.00 2008-04-21 15:18:39.403 112 18240.94 84.52 52561.08 88888.00 2008-04-21 15:18:39.903 112 18241.05 84.52 52561.07 88888.00 2008-04-21 15:18:40.403 112 18241.09 84.55 52561.08 88888.00 2008-04-21 15:18:40.903 112 18241.13 84.55 52560.99 88888.00 2008-04-21 15:18:41.403 112 18241.14 84.39 52561.03 88888.00 2008-04-21 15:18:41.903 112 18241.18 84.29 52561.13 88888.00 2008-04-21 15:18:42.403 112 18241.22 84.26 52561.04 88888.00 2008-04-21 15:18:42.903 112 18241.18 84.10 52561.10 88888.00 2008-04-21 15:18:43.403 112 18241.15 84.03 52561.10 88888.00 2008-04-21 15:18:43.903 112 18241.16 84.15 52561.08 88888.00 2008-04-21 15:18:44.403 112 18241.15 84.25 52561.08 88888.00 2008-04-21 15:18:44.903 112 18241.12 84.26 52561.12 88888.00 2008-04-21 15:18:45.403 112 18241.20 84.19 52561.12 88888.00 2008-04-21 15:18:45.903 112 18241.34 84.12 52561.14 88888.00 2008-04-21 15:18:46.403 112 18241.46 84.10 52561.15 88888.00 2008-04-21 15:18:46.903 112 18241.15 84.07 52561.12 88888.00 2008-04-21 15:18:47.403 112 18240.99 84.04 52561.15 88888.00 2008-04-21 15:18:47.903 112 18240.84 84.03 52561.17 88888.00 2008-04-21 15:18:48.403 112 18240.75 84.06 52561.16 88888.00 2008-04-21 15:18:48.903 112 18240.84 84.02 52561.20 88888.00 2008-04-21 15:18:49.403 112 18240.88 84.02 52561.19 88888.00 2008-04-21 15:18:49.903 112 18240.96 83.99 52561.22 88888.00 2008-04-21 15:18:50.403 112 18241.02 83.82 52561.22 88888.00 2008-04-21 15:18:50.903 112 18241.00 84.06 52561.18 88888.00 2008-04-21 15:18:51.403 112 18241.01 84.23 52561.27 88888.00 2008-04-21 15:18:51.903 112 18241.02 84.26 52561.31 88888.00 2008-04-21 15:18:52.403 112 18240.96 84.32 52561.39 88888.00 2008-04-21 15:18:52.903 112 18241.00 84.40 52561.37 88888.00 2008-04-21 15:18:53.403 112 18241.01 84.41 52561.37 88888.00 2008-04-21 15:18:53.903 112 18240.96 84.40 52561.43 88888.00 2008-04-21 15:18:54.403 112 18240.93 84.43 52561.41 88888.00 2008-04-21 15:18:54.903 112 18240.94 84.45 52561.37 88888.00 2008-04-21 15:18:55.403 112 18240.90 84.40 52561.35 88888.00 2008-04-21 15:18:55.903 112 18240.85 84.45 52561.42 88888.00 2008-04-21 15:18:56.403 112 18240.98 84.45 52561.40 88888.00 2008-04-21 15:18:56.903 112 18241.00 84.48 52561.33 88888.00 2008-04-21 15:18:57.403 112 18240.98 84.51 52561.34 88888.00 2008-04-21 15:18:57.903 112 18240.93 84.48 52561.30 88888.00 2008-04-21 15:18:58.403 112 18240.91 84.51 52561.27 88888.00 2008-04-21 15:18:58.903 112 18241.02 84.52 52561.19 88888.00 2008-04-21 15:18:59.403 112 18240.92 84.44 52561.11 88888.00 2008-04-21 15:18:59.903 112 18240.85 84.24 52561.18 88888.00 2008-04-21 15:19:00.403 112 18240.89 84.38 52561.23 88888.00 2008-04-21 15:19:00.903 112 18240.91 84.50 52561.20 88888.00 2008-04-21 15:19:01.403 112 18240.89 84.51 52561.24 88888.00 2008-04-21 15:19:01.903 112 18240.92 84.56 52561.19 88888.00 2008-04-21 15:19:02.403 112 18240.91 84.50 52561.27 88888.00 2008-04-21 15:19:02.903 112 18240.92 84.31 52561.22 88888.00 2008-04-21 15:19:03.403 112 18240.84 84.33 52561.18 88888.00 2008-04-21 15:19:03.903 112 18240.71 84.49 52561.14 88888.00 2008-04-21 15:19:04.403 112 18240.80 84.44 52561.18 88888.00 2008-04-21 15:19:04.903 112 18240.71 84.43 52561.28 88888.00 2008-04-21 15:19:05.403 112 18240.75 84.38 52561.30 88888.00 2008-04-21 15:19:05.903 112 18240.79 84.30 52561.27 88888.00 2008-04-21 15:19:06.403 112 18240.83 84.34 52561.25 88888.00 2008-04-21 15:19:06.903 112 18240.83 84.31 52561.30 88888.00 2008-04-21 15:19:07.403 112 18240.83 84.20 52561.26 88888.00 2008-04-21 15:19:07.903 112 18240.88 84.17 52561.24 88888.00 2008-04-21 15:19:08.403 112 18240.86 83.98 52561.23 88888.00 2008-04-21 15:19:08.903 112 18240.90 83.91 52561.20 88888.00 2008-04-21 15:19:09.403 112 18240.83 83.95 52561.26 88888.00 2008-04-21 15:19:09.903 112 18240.86 83.98 52561.35 88888.00 2008-04-21 15:19:10.403 112 18240.94 84.00 52561.39 88888.00 2008-04-21 15:19:10.903 112 18240.93 83.95 52561.39 88888.00 2008-04-21 15:19:11.403 112 18240.82 83.89 52561.39 88888.00 2008-04-21 15:19:11.903 112 18240.80 84.00 52561.47 88888.00 2008-04-21 15:19:12.403 112 18240.84 83.97 52561.48 88888.00 2008-04-21 15:19:12.903 112 18240.98 83.98 52561.39 88888.00 2008-04-21 15:19:13.403 112 18240.86 83.95 52561.42 88888.00 2008-04-21 15:19:13.903 112 18240.82 83.94 52561.36 88888.00 2008-04-21 15:19:14.403 112 18240.88 83.95 52561.29 88888.00 2008-04-21 15:19:14.903 112 18240.91 84.00 52561.33 88888.00 2008-04-21 15:19:15.403 112 18240.84 84.01 52561.30 88888.00 2008-04-21 15:19:15.903 112 18240.75 84.02 52561.18 88888.00 2008-04-21 15:19:16.403 112 18240.86 83.98 52561.18 88888.00 2008-04-21 15:19:16.903 112 18240.92 83.97 52561.17 88888.00 2008-04-21 15:19:17.403 112 18240.73 83.96 52561.18 88888.00 2008-04-21 15:19:17.903 112 18240.72 84.07 52561.23 88888.00 2008-04-21 15:19:18.403 112 18240.71 84.24 52561.11 88888.00 2008-04-21 15:19:18.903 112 18240.70 84.31 52561.02 88888.00 2008-04-21 15:19:19.403 112 18240.57 84.35 52561.19 88888.00 2008-04-21 15:19:19.903 112 18240.53 84.38 52561.19 88888.00 2008-04-21 15:19:20.403 112 18240.45 84.37 52561.18 88888.00 2008-04-21 15:19:20.903 112 18240.72 84.33 52561.16 88888.00 2008-04-21 15:19:21.403 112 18240.86 84.23 52561.22 88888.00 2008-04-21 15:19:21.903 112 18240.94 84.23 52561.20 88888.00 2008-04-21 15:19:22.403 112 18240.83 84.24 52561.25 88888.00 2008-04-21 15:19:22.903 112 18240.84 84.22 52561.30 88888.00 2008-04-21 15:19:23.403 112 18240.79 84.31 52561.27 88888.00 2008-04-21 15:19:23.903 112 18240.94 84.31 52561.18 88888.00 2008-04-21 15:19:24.403 112 18241.01 84.35 52561.16 88888.00 2008-04-21 15:19:24.903 112 18240.94 84.39 52561.19 88888.00 2008-04-21 15:19:25.403 112 18240.86 84.20 52561.16 88888.00 2008-04-21 15:19:25.903 112 18240.95 83.99 52561.28 88888.00 2008-04-21 15:19:26.403 112 18240.99 83.96 52561.25 88888.00 2008-04-21 15:19:26.903 112 18241.00 83.90 52561.26 88888.00 2008-04-21 15:19:27.403 112 18240.82 83.95 52561.16 88888.00 2008-04-21 15:19:27.903 112 18240.78 84.09 52561.22 88888.00 2008-04-21 15:19:28.403 112 18240.86 84.25 52561.16 88888.00 2008-04-21 15:19:28.903 112 18240.99 84.24 52561.17 88888.00 2008-04-21 15:19:29.403 112 18241.09 84.04 52561.22 88888.00 2008-04-21 15:19:29.903 112 18241.11 84.06 52561.26 88888.00 2008-04-21 15:19:30.403 112 18241.09 84.11 52561.23 88888.00 2008-04-21 15:19:30.903 112 18241.10 84.12 52561.18 88888.00 2008-04-21 15:19:31.403 112 18241.16 84.09 52561.13 88888.00 2008-04-21 15:19:31.903 112 18241.03 84.07 52561.24 88888.00 2008-04-21 15:19:32.403 112 18240.96 84.06 52561.08 88888.00 2008-04-21 15:19:32.903 112 18240.94 84.08 52561.07 88888.00 2008-04-21 15:19:33.403 112 18240.93 84.05 52561.08 88888.00 2008-04-21 15:19:33.903 112 18240.98 84.06 52561.05 88888.00 2008-04-21 15:19:34.403 112 18240.96 84.05 52561.00 88888.00 2008-04-21 15:19:34.903 112 18241.03 84.03 52561.01 88888.00 2008-04-21 15:19:35.403 112 18241.14 84.00 52561.01 88888.00 2008-04-21 15:19:35.903 112 18241.05 83.90 52561.04 88888.00 2008-04-21 15:19:36.403 112 18240.96 83.92 52561.06 88888.00 2008-04-21 15:19:36.903 112 18240.88 83.84 52561.00 88888.00 2008-04-21 15:19:37.403 112 18240.95 83.91 52560.97 88888.00 2008-04-21 15:19:37.903 112 18240.94 83.96 52561.04 88888.00 2008-04-21 15:19:38.403 112 18241.00 83.84 52561.22 88888.00 2008-04-21 15:19:38.903 112 18241.00 83.83 52561.34 88888.00 2008-04-21 15:19:39.403 112 18241.02 83.87 52561.18 88888.00 2008-04-21 15:19:39.903 112 18241.03 83.84 52561.16 88888.00 2008-04-21 15:19:40.403 112 18241.06 83.82 52561.13 88888.00 2008-04-21 15:19:40.903 112 18241.15 83.83 52561.19 88888.00 2008-04-21 15:19:41.403 112 18241.07 83.77 52561.19 88888.00 2008-04-21 15:19:41.903 112 18241.02 83.62 52561.18 88888.00 2008-04-21 15:19:42.403 112 18241.07 83.54 52561.28 88888.00 2008-04-21 15:19:42.903 112 18241.05 83.50 52561.24 88888.00 2008-04-21 15:19:43.403 112 18241.01 83.51 52561.26 88888.00 2008-04-21 15:19:43.903 112 18241.00 83.51 52561.36 88888.00 2008-04-21 15:19:44.403 112 18240.98 83.54 52561.33 88888.00 2008-04-21 15:19:44.903 112 18240.96 83.54 52561.36 88888.00 2008-04-21 15:19:45.403 112 18240.94 83.63 52561.29 88888.00 2008-04-21 15:19:45.903 112 18240.89 83.81 52561.31 88888.00 2008-04-21 15:19:46.403 112 18240.80 83.82 52561.33 88888.00 2008-04-21 15:19:46.903 112 18240.89 83.86 52561.29 88888.00 2008-04-21 15:19:47.403 112 18240.96 83.87 52561.25 88888.00 2008-04-21 15:19:47.903 112 18240.94 83.88 52561.27 88888.00 2008-04-21 15:19:48.403 112 18240.85 83.81 52561.35 88888.00 2008-04-21 15:19:48.903 112 18240.75 83.75 52561.29 88888.00 2008-04-21 15:19:49.403 112 18240.73 83.72 52561.31 88888.00 2008-04-21 15:19:49.903 112 18240.73 83.65 52561.25 88888.00 2008-04-21 15:19:50.403 112 18240.78 83.59 52561.28 88888.00 2008-04-21 15:19:50.903 112 18240.82 83.57 52561.35 88888.00 2008-04-21 15:19:51.403 112 18240.77 83.65 52561.41 88888.00 2008-04-21 15:19:51.903 112 18240.73 83.73 52561.35 88888.00 2008-04-21 15:19:52.403 112 18240.67 83.66 52561.28 88888.00 2008-04-21 15:19:52.903 112 18240.68 83.59 52561.37 88888.00 2008-04-21 15:19:53.403 112 18240.69 83.64 52561.35 88888.00 2008-04-21 15:19:53.903 112 18240.68 83.72 52561.36 88888.00 2008-04-21 15:19:54.403 112 18240.58 83.68 52561.27 88888.00 2008-04-21 15:19:54.903 112 18240.64 83.71 52561.35 88888.00 2008-04-21 15:19:55.403 112 18240.47 83.75 52561.36 88888.00 2008-04-21 15:19:55.903 112 18240.58 83.73 52561.29 88888.00 2008-04-21 15:19:56.403 112 18240.58 83.62 52561.20 88888.00 2008-04-21 15:19:56.903 112 18240.52 83.62 52561.18 88888.00 2008-04-21 15:19:57.403 112 18240.51 83.65 52561.28 88888.00 2008-04-21 15:19:57.903 112 18240.61 83.78 52561.26 88888.00 2008-04-21 15:19:58.403 112 18240.49 83.78 52561.41 88888.00 2008-04-21 15:19:58.903 112 18240.48 83.71 52561.48 88888.00 2008-04-21 15:19:59.403 112 18240.39 83.71 52561.41 88888.00 2008-04-21 15:19:59.903 112 18240.37 83.68 52561.24 88888.00 2008-04-21 15:20:00.403 112 18240.29 83.57 52561.17 88888.00 2008-04-21 15:20:00.903 112 18240.24 83.49 52561.17 88888.00 2008-04-21 15:20:01.403 112 18240.17 83.69 52561.20 88888.00 2008-04-21 15:20:01.903 112 18240.30 83.70 52561.33 88888.00 2008-04-21 15:20:02.403 112 18240.29 83.67 52561.29 88888.00 2008-04-21 15:20:02.903 112 18240.24 83.63 52561.17 88888.00 2008-04-21 15:20:03.403 112 18240.35 83.61 52561.10 88888.00 2008-04-21 15:20:03.903 112 18240.35 83.61 52561.12 88888.00 2008-04-21 15:20:04.403 112 18240.33 83.57 52561.03 88888.00 2008-04-21 15:20:04.903 112 18240.40 83.65 52561.04 88888.00 2008-04-21 15:20:05.403 112 18240.33 83.65 52561.13 88888.00 2008-04-21 15:20:05.903 112 18240.31 83.69 52561.10 88888.00 2008-04-21 15:20:06.403 112 18240.25 83.67 52561.20 88888.00 2008-04-21 15:20:06.903 112 18240.19 83.69 52561.24 88888.00 2008-04-21 15:20:07.403 112 18240.29 83.63 52561.15 88888.00 2008-04-21 15:20:07.903 112 18240.25 83.51 52561.14 88888.00 2008-04-21 15:20:08.403 112 18240.27 83.56 52561.14 88888.00 2008-04-21 15:20:08.903 112 18240.30 83.56 52561.16 88888.00 2008-04-21 15:20:09.403 112 18240.36 83.52 52561.12 88888.00 2008-04-21 15:20:09.903 112 18240.33 83.44 52561.08 88888.00 2008-04-21 15:20:10.403 112 18240.30 83.42 52561.04 88888.00 2008-04-21 15:20:10.903 112 18240.33 83.39 52561.16 88888.00 2008-04-21 15:20:11.403 112 18240.30 83.39 52561.18 88888.00 2008-04-21 15:20:11.903 112 18240.20 83.37 52561.17 88888.00 2008-04-21 15:20:12.403 112 18240.26 83.42 52561.18 88888.00 2008-04-21 15:20:12.903 112 18240.18 83.46 52561.18 88888.00 2008-04-21 15:20:13.403 112 18239.96 83.42 52561.20 88888.00 2008-04-21 15:20:13.903 112 18240.01 83.24 52561.20 88888.00 2008-04-21 15:20:14.403 112 18240.08 83.18 52561.24 88888.00 2008-04-21 15:20:14.903 112 18240.12 83.25 52561.18 88888.00 2008-04-21 15:20:15.403 112 18240.13 83.41 52561.20 88888.00 2008-04-21 15:20:15.903 112 18240.10 83.47 52561.26 88888.00 2008-04-21 15:20:16.403 112 18240.07 83.52 52561.23 88888.00 2008-04-21 15:20:16.903 112 18240.03 83.56 52561.19 88888.00 2008-04-21 15:20:17.403 112 18240.04 83.53 52561.17 88888.00 2008-04-21 15:20:17.903 112 18240.26 83.52 52561.10 88888.00 2008-04-21 15:20:18.403 112 18240.30 83.46 52561.16 88888.00 2008-04-21 15:20:18.903 112 18240.24 83.42 52561.24 88888.00 2008-04-21 15:20:19.403 112 18240.19 83.37 52561.12 88888.00 2008-04-21 15:20:19.903 112 18240.19 83.37 52561.05 88888.00 2008-04-21 15:20:20.403 112 18240.05 83.38 52561.06 88888.00 2008-04-21 15:20:20.903 112 18240.16 83.48 52561.07 88888.00 2008-04-21 15:20:21.403 112 18240.26 83.45 52561.08 88888.00 2008-04-21 15:20:21.903 112 18240.19 83.31 52561.05 88888.00 2008-04-21 15:20:22.403 112 18240.22 83.17 52561.03 88888.00 2008-04-21 15:20:22.903 112 18240.12 83.18 52561.07 88888.00 2008-04-21 15:20:23.403 112 18240.19 83.30 52561.14 88888.00 2008-04-21 15:20:23.903 112 18240.02 83.38 52561.18 88888.00 2008-04-21 15:20:24.403 112 18240.12 83.41 52561.11 88888.00 2008-04-21 15:20:24.903 112 18240.16 83.40 52561.08 88888.00 2008-04-21 15:20:25.403 112 18240.19 83.34 52561.20 88888.00 2008-04-21 15:20:25.903 112 18240.17 83.30 52561.11 88888.00 2008-04-21 15:20:26.403 112 18240.05 83.29 52561.08 88888.00 2008-04-21 15:20:26.903 112 18240.03 83.24 52561.02 88888.00 2008-04-21 15:20:27.403 112 18240.09 83.31 52561.02 88888.00 2008-04-21 15:20:27.903 112 18240.06 83.33 52561.12 88888.00 2008-04-21 15:20:28.403 112 18240.05 83.38 52561.03 88888.00 2008-04-21 15:20:28.903 112 18240.14 83.36 52560.96 88888.00 2008-04-21 15:20:29.403 112 18240.22 83.37 52561.00 88888.00 2008-04-21 15:20:29.903 112 18240.15 83.38 52560.97 88888.00 2008-04-21 15:20:30.403 112 18240.20 83.40 52560.82 88888.00 2008-04-21 15:20:30.903 112 18240.24 83.40 52560.87 88888.00 2008-04-21 15:20:31.403 112 18240.16 83.40 52561.01 88888.00 2008-04-21 15:20:31.903 112 18240.14 83.46 52560.92 88888.00 2008-04-21 15:20:32.403 112 18240.17 83.46 52560.87 88888.00 2008-04-21 15:20:32.903 112 18240.20 83.48 52560.77 88888.00 2008-04-21 15:20:33.403 112 18240.22 83.47 52560.75 88888.00 2008-04-21 15:20:33.903 112 18240.23 83.39 52560.88 88888.00 2008-04-21 15:20:34.403 112 18240.16 83.38 52560.90 88888.00 2008-04-21 15:20:34.903 112 18240.17 83.39 52560.95 88888.00 2008-04-21 15:20:35.403 112 18240.19 83.50 52560.94 88888.00 2008-04-21 15:20:35.903 112 18240.15 83.48 52561.05 88888.00 2008-04-21 15:20:36.403 112 18240.17 83.53 52561.17 88888.00 2008-04-21 15:20:36.903 112 18240.15 83.53 52561.16 88888.00 2008-04-21 15:20:37.403 112 18240.27 83.57 52561.19 88888.00 2008-04-21 15:20:37.903 112 18240.29 83.55 52561.25 88888.00 2008-04-21 15:20:38.403 112 18240.25 83.51 52561.19 88888.00 2008-04-21 15:20:38.903 112 18240.24 83.52 52561.11 88888.00 2008-04-21 15:20:39.403 112 18240.30 83.47 52561.10 88888.00 2008-04-21 15:20:39.903 112 18240.42 83.54 52561.15 88888.00 2008-04-21 15:20:40.403 112 18240.37 83.61 52561.06 88888.00 2008-04-21 15:20:40.903 112 18240.30 83.61 52560.97 88888.00 2008-04-21 15:20:41.403 112 18240.26 83.64 52560.96 88888.00 2008-04-21 15:20:41.903 112 18240.19 83.65 52561.05 88888.00 2008-04-21 15:20:42.403 112 18240.31 83.54 52561.06 88888.00 2008-04-21 15:20:42.903 112 18240.30 83.56 52561.07 88888.00 2008-04-21 15:20:43.403 112 18240.12 83.48 52561.16 88888.00 2008-04-21 15:20:43.903 112 18240.06 83.51 52561.15 88888.00 2008-04-21 15:20:44.403 112 18240.14 83.48 52561.03 88888.00 2008-04-21 15:20:44.903 112 18240.16 83.43 52561.20 88888.00 2008-04-21 15:20:45.403 112 18240.25 83.41 52561.29 88888.00 2008-04-21 15:20:45.903 112 18240.28 83.42 52561.20 88888.00 2008-04-21 15:20:46.403 112 18240.26 83.35 52561.15 88888.00 2008-04-21 15:20:46.903 112 18240.25 83.35 52561.27 88888.00 2008-04-21 15:20:47.403 112 18240.23 83.42 52561.36 88888.00 2008-04-21 15:20:47.903 112 18240.27 83.49 52561.37 88888.00 2008-04-21 15:20:48.403 112 18240.29 83.51 52561.37 88888.00 2008-04-21 15:20:48.903 112 18240.18 83.50 52561.25 88888.00 2008-04-21 15:20:49.403 112 18240.12 83.35 52561.37 88888.00 2008-04-21 15:20:49.903 112 18240.20 83.20 52561.33 88888.00 2008-04-21 15:20:50.403 112 18240.25 83.14 52561.11 88888.00 2008-04-21 15:20:50.903 112 18240.16 83.12 52561.23 88888.00 2008-04-21 15:20:51.403 112 18240.17 83.08 52561.31 88888.00 2008-04-21 15:20:51.903 112 18240.04 83.06 52561.38 88888.00 2008-04-21 15:20:52.403 112 18240.10 83.03 52561.26 88888.00 2008-04-21 15:20:52.903 112 18240.20 83.09 52561.28 88888.00 2008-04-21 15:20:53.403 112 18240.14 83.18 52561.36 88888.00 2008-04-21 15:20:53.903 112 18239.86 83.11 52561.18 88888.00 2008-04-21 15:20:54.403 112 18240.05 83.01 52561.17 88888.00 2008-04-21 15:20:54.903 112 18240.10 83.02 52561.12 88888.00 2008-04-21 15:20:55.403 112 18240.12 83.04 52561.26 88888.00 2008-04-21 15:20:55.903 112 18240.24 83.21 52561.25 88888.00 2008-04-21 15:20:56.403 112 18240.14 83.36 52561.28 88888.00 2008-04-21 15:20:56.903 112 18240.10 83.33 52561.45 88888.00 2008-04-21 15:20:57.403 112 18240.20 83.33 52561.45 88888.00 2008-04-21 15:20:57.903 112 18240.13 83.34 52561.36 88888.00 2008-04-21 15:20:58.403 112 18240.04 83.32 52561.31 88888.00 2008-04-21 15:20:58.903 112 18240.01 83.34 52561.33 88888.00 2008-04-21 15:20:59.403 112 18239.84 83.36 52561.31 88888.00 2008-04-21 15:20:59.903 112 18239.92 83.33 52561.38 88888.00 2008-04-21 15:21:00.403 112 18240.03 83.31 52561.37 88888.00 2008-04-21 15:21:00.903 112 18240.02 83.35 52561.39 88888.00 2008-04-21 15:21:01.403 112 18240.08 83.25 52561.42 88888.00 2008-04-21 15:21:01.903 112 18240.12 83.26 52561.30 88888.00 2008-04-21 15:21:02.403 112 18240.09 83.29 52561.36 88888.00 2008-04-21 15:21:02.903 112 18240.14 83.28 52561.46 88888.00 2008-04-21 15:21:03.403 112 18240.09 83.31 52561.40 88888.00 2008-04-21 15:21:03.903 112 18239.99 83.36 52561.27 88888.00 2008-04-21 15:21:04.403 112 18240.04 83.32 52561.16 88888.00 2008-04-21 15:21:04.903 112 18240.06 83.32 52561.23 88888.00 2008-04-21 15:21:05.403 112 18240.01 83.38 52561.30 88888.00 2008-04-21 15:21:05.903 112 18239.92 83.32 52561.31 88888.00 2008-04-21 15:21:06.403 112 18239.73 83.31 52561.33 88888.00 2008-04-21 15:21:06.903 112 18239.80 83.32 52561.38 88888.00 2008-04-21 15:21:07.403 112 18240.01 83.22 52561.25 88888.00 2008-04-21 15:21:07.903 112 18239.91 83.18 52561.14 88888.00 2008-04-21 15:21:08.403 112 18239.87 83.10 52561.19 88888.00 2008-04-21 15:21:08.903 112 18240.03 83.02 52561.16 88888.00 2008-04-21 15:21:09.403 112 18240.12 83.07 52561.12 88888.00 2008-04-21 15:21:09.903 112 18239.96 83.05 52561.03 88888.00 2008-04-21 15:21:10.403 112 18239.80 83.07 52561.02 88888.00 2008-04-21 15:21:10.903 112 18239.79 83.09 52561.07 88888.00 2008-04-21 15:21:11.403 112 18239.70 83.09 52560.97 88888.00 2008-04-21 15:21:11.903 112 18239.75 83.07 52560.97 88888.00 2008-04-21 15:21:12.403 112 18239.76 83.04 52560.88 88888.00 2008-04-21 15:21:12.903 112 18239.87 83.08 52560.91 88888.00 2008-04-21 15:21:13.403 112 18239.94 83.15 52560.95 88888.00 2008-04-21 15:21:13.903 112 18239.88 83.09 52561.03 88888.00 2008-04-21 15:21:14.403 112 18239.87 83.06 52561.06 88888.00 2008-04-21 15:21:14.903 112 18239.93 83.00 52561.10 88888.00 2008-04-21 15:21:15.403 112 18239.98 83.02 52561.10 88888.00 2008-04-21 15:21:15.903 112 18240.07 83.07 52561.16 88888.00 2008-04-21 15:21:16.403 112 18240.10 83.07 52561.14 88888.00 2008-04-21 15:21:16.903 112 18240.04 83.09 52560.99 88888.00 2008-04-21 15:21:17.403 112 18240.17 83.11 52560.99 88888.00 2008-04-21 15:21:17.903 112 18240.29 83.13 52561.16 88888.00 2008-04-21 15:21:18.403 112 18240.39 83.10 52561.23 88888.00 2008-04-21 15:21:18.903 112 18240.30 83.04 52561.20 88888.00 2008-04-21 15:21:19.403 112 18240.18 83.01 52561.19 88888.00 2008-04-21 15:21:19.903 112 18240.13 83.02 52561.22 88888.00 2008-04-21 15:21:20.403 112 18240.18 82.98 52561.25 88888.00 2008-04-21 15:21:20.903 112 18240.28 82.92 52561.30 88888.00 2008-04-21 15:21:21.403 112 18240.30 82.82 52561.34 88888.00 2008-04-21 15:21:21.903 112 18240.34 82.66 52561.30 88888.00 2008-04-21 15:21:22.403 112 18240.26 82.64 52561.22 88888.00 2008-04-21 15:21:22.903 112 18240.28 82.74 52561.14 88888.00 2008-04-21 15:21:23.403 112 18240.27 82.94 52561.13 88888.00 2008-04-21 15:21:23.903 112 18240.34 82.88 52561.13 88888.00 2008-04-21 15:21:24.403 112 18240.34 82.88 52561.22 88888.00 2008-04-21 15:21:24.903 112 18240.25 82.86 52561.27 88888.00 2008-04-21 15:21:25.403 112 18240.37 82.84 52561.27 88888.00 2008-04-21 15:21:25.903 112 18240.48 82.90 52561.36 88888.00 2008-04-21 15:21:26.403 112 18240.46 82.99 52561.37 88888.00 2008-04-21 15:21:26.903 112 18240.52 83.03 52561.27 88888.00 2008-04-21 15:21:27.403 112 18240.52 83.05 52561.27 88888.00 2008-04-21 15:21:27.903 112 18240.57 83.07 52561.19 88888.00 2008-04-21 15:21:28.403 112 18240.57 83.14 52561.19 88888.00 2008-04-21 15:21:28.903 112 18240.52 83.11 52561.30 88888.00 2008-04-21 15:21:29.403 112 18240.61 83.14 52561.25 88888.00 2008-04-21 15:21:29.903 112 18240.60 83.18 52561.33 88888.00 2008-04-21 15:21:30.403 112 18240.42 83.21 52561.35 88888.00 2008-04-21 15:21:30.903 112 18240.35 83.25 52561.20 88888.00 2008-04-21 15:21:31.403 112 18240.39 83.25 52561.22 88888.00 2008-04-21 15:21:31.903 112 18240.50 83.19 52561.18 88888.00 2008-04-21 15:21:32.403 112 18240.38 83.15 52561.19 88888.00 2008-04-21 15:21:32.903 112 18240.35 83.11 52561.17 88888.00 2008-04-21 15:21:33.403 112 18240.38 83.19 52561.15 88888.00 2008-04-21 15:21:33.903 112 18240.37 83.08 52561.22 88888.00 2008-04-21 15:21:34.403 112 18240.30 83.04 52561.26 88888.00 2008-04-21 15:21:34.903 112 18240.28 83.04 52561.34 88888.00 2008-04-21 15:21:35.403 112 18240.29 82.85 52561.42 88888.00 2008-04-21 15:21:35.903 112 18240.22 82.72 52561.34 88888.00 2008-04-21 15:21:36.403 112 18240.22 82.78 52561.22 88888.00 2008-04-21 15:21:36.903 112 18240.12 83.01 52561.18 88888.00 2008-04-21 15:21:37.403 112 18240.10 83.08 52561.19 88888.00 2008-04-21 15:21:37.903 112 18240.15 83.07 52561.31 88888.00 2008-04-21 15:21:38.403 112 18240.13 83.08 52561.33 88888.00 2008-04-21 15:21:38.903 112 18240.15 82.99 52561.31 88888.00 2008-04-21 15:21:39.403 112 18240.14 82.98 52561.27 88888.00 2008-04-21 15:21:39.903 112 18240.12 83.04 52561.34 88888.00 2008-04-21 15:21:40.403 112 18240.12 83.00 52561.45 88888.00 2008-04-21 15:21:40.903 112 18240.23 83.06 52561.48 88888.00 2008-04-21 15:21:41.403 112 18240.24 83.06 52561.47 88888.00 2008-04-21 15:21:41.903 112 18240.24 83.03 52561.58 88888.00 2008-04-21 15:21:42.403 112 18240.23 83.07 52561.57 88888.00 2008-04-21 15:21:42.903 112 18240.28 83.11 52561.42 88888.00 2008-04-21 15:21:43.403 112 18240.10 83.24 52561.25 88888.00 2008-04-21 15:21:43.903 112 18240.04 83.23 52561.25 88888.00 2008-04-21 15:21:44.403 112 18240.05 83.36 52561.34 88888.00 2008-04-21 15:21:44.903 112 18240.17 83.52 52561.19 88888.00 2008-04-21 15:21:45.403 112 18240.14 83.55 52561.16 88888.00 2008-04-21 15:21:45.903 112 18240.17 83.44 52561.14 88888.00 2008-04-21 15:21:46.403 112 18240.02 83.44 52561.17 88888.00 2008-04-21 15:21:46.903 112 18239.93 83.56 52561.27 88888.00 2008-04-21 15:21:47.403 112 18239.96 83.57 52561.31 88888.00 2008-04-21 15:21:47.903 112 18239.90 83.56 52561.37 88888.00 2008-04-21 15:21:48.403 112 18239.86 83.61 52561.40 88888.00 2008-04-21 15:21:48.903 112 18239.90 83.57 52561.30 88888.00 2008-04-21 15:21:49.403 112 18239.79 83.61 52561.30 88888.00 2008-04-21 15:21:49.903 112 18239.60 83.54 52561.33 88888.00 2008-04-21 15:21:50.403 112 18239.66 83.53 52561.36 88888.00 2008-04-21 15:21:50.903 112 18239.81 83.58 52561.43 88888.00 2008-04-21 15:21:51.403 112 18239.62 83.70 52561.51 88888.00 2008-04-21 15:21:51.903 112 18239.64 83.61 52561.52 88888.00 2008-04-21 15:21:52.403 112 18239.82 83.57 52561.49 88888.00 2008-04-21 15:21:52.903 112 18239.96 83.50 52561.50 88888.00 2008-04-21 15:21:53.403 112 18239.88 83.50 52561.30 88888.00 2008-04-21 15:21:53.903 112 18239.88 83.61 52561.36 88888.00 2008-04-21 15:21:54.403 112 18239.87 83.61 52561.36 88888.00 2008-04-21 15:21:54.903 112 18239.80 83.65 52561.23 88888.00 2008-04-21 15:21:55.403 112 18239.83 83.68 52561.33 88888.00 2008-04-21 15:21:55.903 112 18239.87 83.68 52561.29 88888.00 2008-04-21 15:21:56.403 112 18239.87 83.67 52561.43 88888.00 2008-04-21 15:21:56.903 112 18239.91 83.68 52561.36 88888.00 2008-04-21 15:21:57.403 112 18239.83 83.66 52561.27 88888.00 2008-04-21 15:21:57.903 112 18239.79 83.65 52561.30 88888.00 2008-04-21 15:21:58.403 112 18239.87 83.72 52561.30 88888.00 2008-04-21 15:21:58.903 112 18239.91 83.78 52561.35 88888.00 2008-04-21 15:21:59.403 112 18239.81 83.75 52561.39 88888.00 2008-04-21 15:21:59.903 112 18239.75 83.74 52561.42 88888.00 2008-04-21 15:22:00.403 112 18239.82 83.79 52561.39 88888.00 2008-04-21 15:22:00.903 112 18239.88 83.82 52561.40 88888.00 2008-04-21 15:22:01.403 112 18239.86 83.73 52561.46 88888.00 2008-04-21 15:22:01.903 112 18239.93 83.57 52561.37 88888.00 2008-04-21 15:22:02.403 112 18239.93 83.55 52561.33 88888.00 2008-04-21 15:22:02.903 112 18239.73 83.51 52561.38 88888.00 2008-04-21 15:22:03.403 112 18239.60 83.40 52561.28 88888.00 2008-04-21 15:22:03.903 112 18239.70 83.29 52561.30 88888.00 2008-04-21 15:22:04.403 112 18239.61 83.52 52561.20 88888.00 2008-04-21 15:22:04.903 112 18239.81 83.62 52561.31 88888.00 2008-04-21 15:22:05.403 112 18239.97 83.64 52561.30 88888.00 2008-04-21 15:22:05.903 112 18240.02 83.64 52561.33 88888.00 2008-04-21 15:22:06.403 112 18240.03 83.61 52561.33 88888.00 2008-04-21 15:22:06.903 112 18240.12 83.61 52561.36 88888.00 2008-04-21 15:22:07.403 112 18240.05 83.54 52561.29 88888.00 2008-04-21 15:22:07.903 112 18240.05 83.37 52561.25 88888.00 2008-04-21 15:22:08.403 112 18240.16 83.32 52561.26 88888.00 2008-04-21 15:22:08.903 112 18239.96 83.30 52561.25 88888.00 2008-04-21 15:22:09.403 112 18240.15 83.12 52561.22 88888.00 2008-04-21 15:22:09.903 112 18240.29 83.09 52561.24 88888.00 2008-04-21 15:22:10.403 112 18240.25 83.01 52561.26 88888.00 2008-04-21 15:22:10.903 112 18240.30 82.99 52561.20 88888.00 2008-04-21 15:22:11.403 112 18240.28 83.03 52561.18 88888.00 2008-04-21 15:22:11.903 112 18240.22 83.21 52561.18 88888.00 2008-04-21 15:22:12.403 112 18240.28 83.21 52561.22 88888.00 2008-04-21 15:22:12.903 112 18240.37 83.24 52561.25 88888.00 2008-04-21 15:22:13.403 112 18240.34 83.23 52561.16 88888.00 2008-04-21 15:22:13.903 112 18240.29 83.17 52561.31 88888.00 2008-04-21 15:22:14.403 112 18240.35 83.19 52561.29 88888.00 2008-04-21 15:22:14.903 112 18240.38 83.20 52561.31 88888.00 2008-04-21 15:22:15.403 112 18240.35 83.10 52561.27 88888.00 2008-04-21 15:22:15.903 112 18240.41 82.89 52561.26 88888.00 2008-04-21 15:22:16.403 112 18240.42 82.86 52561.29 88888.00 2008-04-21 15:22:16.903 112 18240.29 82.90 52561.38 88888.00 2008-04-21 15:22:17.403 112 18240.19 82.85 52561.36 88888.00 2008-04-21 15:22:17.903 112 18240.24 82.83 52561.39 88888.00 2008-04-21 15:22:18.403 112 18240.10 83.04 52561.34 88888.00 2008-04-21 15:22:18.903 112 18240.26 83.10 52561.24 88888.00 2008-04-21 15:22:19.403 112 18240.27 83.11 52561.18 88888.00 2008-04-21 15:22:19.903 112 18240.23 83.12 52561.22 88888.00 2008-04-21 15:22:20.403 112 18240.29 83.01 52561.28 88888.00 2008-04-21 15:22:20.903 112 18240.28 82.90 52561.43 88888.00 2008-04-21 15:22:21.403 112 18240.31 82.92 52561.45 88888.00 2008-04-21 15:22:21.903 112 18240.25 82.84 52561.37 88888.00 2008-04-21 15:22:22.403 112 18240.22 82.78 52561.37 88888.00 2008-04-21 15:22:22.903 112 18240.31 82.73 52561.40 88888.00 2008-04-21 15:22:23.403 112 18240.41 82.81 52561.30 88888.00 2008-04-21 15:22:23.903 112 18240.31 82.90 52561.36 88888.00 2008-04-21 15:22:24.403 112 18240.29 82.94 52561.31 88888.00 2008-04-21 15:22:24.903 112 18240.36 82.98 52561.36 88888.00 2008-04-21 15:22:25.403 112 18240.37 82.99 52561.42 88888.00 2008-04-21 15:22:25.903 112 18240.36 82.98 52561.34 88888.00 2008-04-21 15:22:26.403 112 18240.35 82.96 52561.41 88888.00 2008-04-21 15:22:26.903 112 18240.34 82.88 52561.38 88888.00 2008-04-21 15:22:27.403 112 18240.36 82.85 52561.37 88888.00 2008-04-21 15:22:27.903 112 18240.26 82.82 52561.40 88888.00 2008-04-21 15:22:28.403 112 18240.35 82.74 52561.49 88888.00 2008-04-21 15:22:28.903 112 18240.40 82.82 52561.55 88888.00 2008-04-21 15:22:29.403 112 18240.30 82.97 52561.58 88888.00 2008-04-21 15:22:29.903 112 18240.37 82.91 52561.58 88888.00 2008-04-21 15:22:30.403 112 18240.31 82.92 52561.60 88888.00 2008-04-21 15:22:30.903 112 18240.20 82.91 52561.47 88888.00 2008-04-21 15:22:31.403 112 18240.23 82.99 52561.47 88888.00 2008-04-21 15:22:31.903 112 18240.16 82.78 52561.53 88888.00 2008-04-21 15:22:32.403 112 18239.90 82.67 52561.54 88888.00 2008-04-21 15:22:32.903 112 18239.72 82.70 52561.63 88888.00 2008-04-21 15:22:33.403 112 18239.98 82.73 52561.58 88888.00 2008-04-21 15:22:33.903 112 18239.92 82.81 52561.59 88888.00 2008-04-21 15:22:34.403 112 18240.02 82.78 52561.68 88888.00 2008-04-21 15:22:34.903 112 18240.02 82.61 52561.55 88888.00 2008-04-21 15:22:35.403 112 18239.88 82.48 52561.37 88888.00 2008-04-21 15:22:35.903 112 18239.85 82.54 52561.37 88888.00 2008-04-21 15:22:36.403 112 18239.86 82.64 52561.45 88888.00 2008-04-21 15:22:36.903 112 18239.80 82.54 52561.47 88888.00 2008-04-21 15:22:37.403 112 18239.96 82.40 52561.54 88888.00 2008-04-21 15:22:37.903 112 18239.99 82.36 52561.51 88888.00 2008-04-21 15:22:38.403 112 18239.96 82.42 52561.34 88888.00 2008-04-21 15:22:38.903 112 18239.95 82.45 52561.39 88888.00 2008-04-21 15:22:39.403 112 18240.06 82.35 52561.48 88888.00 2008-04-21 15:22:39.903 112 18240.02 82.25 52561.49 88888.00 2008-04-21 15:22:40.403 112 18239.91 82.30 52561.54 88888.00 2008-04-21 15:22:40.903 112 18239.95 82.35 52561.57 88888.00 2008-04-21 15:22:41.403 112 18239.95 82.41 52561.51 88888.00 2008-04-21 15:22:41.903 112 18239.93 82.44 52561.42 88888.00 2008-04-21 15:22:42.403 112 18239.79 82.35 52561.43 88888.00 2008-04-21 15:22:42.903 112 18239.66 82.31 52561.49 88888.00 2008-04-21 15:22:43.403 112 18239.66 82.36 52561.42 88888.00 2008-04-21 15:22:43.903 112 18239.92 82.40 52561.38 88888.00 2008-04-21 15:22:44.403 112 18239.96 82.31 52561.42 88888.00 2008-04-21 15:22:44.903 112 18240.03 82.41 52561.46 88888.00 2008-04-21 15:22:45.403 112 18239.97 82.55 52561.43 88888.00 2008-04-21 15:22:45.903 112 18239.96 82.68 52561.53 88888.00 2008-04-21 15:22:46.403 112 18239.87 82.73 52561.60 88888.00 2008-04-21 15:22:46.903 112 18239.88 82.73 52561.65 88888.00 2008-04-21 15:22:47.403 112 18240.13 82.73 52561.63 88888.00 2008-04-21 15:22:47.903 112 18240.13 82.73 52561.61 88888.00 2008-04-21 15:22:48.403 112 18240.10 82.74 52561.62 88888.00 2008-04-21 15:22:48.903 112 18240.17 82.74 52561.65 88888.00 2008-04-21 15:22:49.403 112 18240.23 82.75 52561.53 88888.00 2008-04-21 15:22:49.903 112 18240.24 82.86 52561.46 88888.00 2008-04-21 15:22:50.403 112 18240.07 82.85 52561.37 88888.00 2008-04-21 15:22:50.903 112 18239.99 82.89 52561.40 88888.00 2008-04-21 15:22:51.403 112 18240.05 82.77 52561.50 88888.00 2008-04-21 15:22:51.903 112 18240.06 82.73 52561.53 88888.00 2008-04-21 15:22:52.403 112 18240.02 82.82 52561.34 88888.00 2008-04-21 15:22:52.903 112 18239.98 82.85 52561.41 88888.00 2008-04-21 15:22:53.403 112 18240.06 82.83 52561.57 88888.00 2008-04-21 15:22:53.903 112 18240.02 82.84 52561.60 88888.00 2008-04-21 15:22:54.403 112 18239.98 82.95 52561.63 88888.00 2008-04-21 15:22:54.903 112 18240.05 83.04 52561.71 88888.00 2008-04-21 15:22:55.403 112 18240.08 83.10 52561.64 88888.00 2008-04-21 15:22:55.903 112 18240.04 83.15 52561.74 88888.00 2008-04-21 15:22:56.403 112 18239.92 83.12 52561.77 88888.00 2008-04-21 15:22:56.903 112 18240.02 83.10 52561.73 88888.00 2008-04-21 15:22:57.403 112 18239.92 83.04 52561.61 88888.00 2008-04-21 15:22:57.903 112 18239.88 83.11 52561.68 88888.00 2008-04-21 15:22:58.403 112 18239.93 83.15 52561.69 88888.00 2008-04-21 15:22:58.903 112 18239.97 83.29 52561.76 88888.00 2008-04-21 15:22:59.403 112 18239.87 83.46 52561.64 88888.00 2008-04-21 15:22:59.903 112 18239.91 83.56 52561.57 88888.00 2008-04-21 15:23:00.403 112 18239.90 83.53 52561.62 88888.00 2008-04-21 15:23:00.903 112 18240.15 83.53 52561.61 88888.00 2008-04-21 15:23:01.403 112 18240.02 83.57 52561.60 88888.00 2008-04-21 15:23:01.903 112 18240.04 83.53 52561.69 88888.00 2008-04-21 15:23:02.403 112 18240.18 83.34 52561.66 88888.00 2008-04-21 15:23:02.903 112 18240.17 83.25 52561.68 88888.00 2008-04-21 15:23:03.403 112 18240.10 83.29 52561.63 88888.00 2008-04-21 15:23:03.903 112 18240.05 83.28 52561.63 88888.00 2008-04-21 15:23:04.403 112 18240.10 83.36 52561.65 88888.00 2008-04-21 15:23:04.903 112 18240.02 83.46 52561.66 88888.00 2008-04-21 15:23:05.403 112 18239.92 83.48 52561.68 88888.00 2008-04-21 15:23:05.903 112 18239.97 83.48 52561.72 88888.00 2008-04-21 15:23:06.403 112 18240.02 83.54 52561.78 88888.00 2008-04-21 15:23:06.903 112 18239.99 83.48 52561.76 88888.00 2008-04-21 15:23:07.403 112 18240.01 83.66 52561.68 88888.00 2008-04-21 15:23:07.903 112 18239.99 83.75 52561.63 88888.00 2008-04-21 15:23:08.403 112 18240.07 83.83 52561.51 88888.00 2008-04-21 15:23:08.903 112 18239.95 83.86 52561.60 88888.00 2008-04-21 15:23:09.403 112 18239.95 83.79 52561.70 88888.00 2008-04-21 15:23:09.903 112 18240.02 83.76 52561.69 88888.00 2008-04-21 15:23:10.403 112 18240.03 83.74 52561.60 88888.00 2008-04-21 15:23:10.903 112 18239.98 83.76 52561.63 88888.00 2008-04-21 15:23:11.403 112 18240.12 83.88 52561.77 88888.00 2008-04-21 15:23:11.903 112 18240.13 83.87 52561.85 88888.00 2008-04-21 15:23:12.403 112 18239.98 83.89 52561.82 88888.00 2008-04-21 15:23:12.903 112 18240.19 83.90 52561.78 88888.00 2008-04-21 15:23:13.403 112 18240.10 83.83 52561.83 88888.00 2008-04-21 15:23:13.903 112 18240.06 83.90 52561.88 88888.00 2008-04-21 15:23:14.403 112 18240.07 83.95 52561.78 88888.00 2008-04-21 15:23:14.903 112 18239.95 83.92 52561.86 88888.00 2008-04-21 15:23:15.403 112 18239.98 83.97 52561.88 88888.00 2008-04-21 15:23:15.903 112 18240.04 83.99 52561.95 88888.00 2008-04-21 15:23:16.403 112 18239.94 83.96 52561.99 88888.00 2008-04-21 15:23:16.903 112 18239.90 83.98 52562.01 88888.00 2008-04-21 15:23:17.403 112 18239.81 83.87 52561.98 88888.00 2008-04-21 15:23:17.903 112 18239.79 83.95 52561.94 88888.00 2008-04-21 15:23:18.403 112 18239.79 84.03 52561.98 88888.00 2008-04-21 15:23:18.903 112 18239.76 84.08 52562.00 88888.00 2008-04-21 15:23:19.403 112 18239.63 84.14 52561.94 88888.00 2008-04-21 15:23:19.903 112 18239.65 84.17 52561.88 88888.00 2008-04-21 15:23:20.403 112 18239.73 83.95 52561.94 88888.00 2008-04-21 15:23:20.903 112 18239.74 83.95 52561.95 88888.00 2008-04-21 15:23:21.403 112 18239.64 84.06 52561.92 88888.00 2008-04-21 15:23:21.903 112 18239.62 84.13 52561.89 88888.00 2008-04-21 15:23:22.403 112 18239.73 84.17 52561.86 88888.00 2008-04-21 15:23:22.903 112 18239.72 84.07 52561.84 88888.00 2008-04-21 15:23:23.403 112 18239.61 83.85 52561.91 88888.00 2008-04-21 15:23:23.903 112 18239.41 83.77 52561.85 88888.00 2008-04-21 15:23:24.403 112 18239.47 83.70 52561.81 88888.00 2008-04-21 15:23:24.903 112 18239.54 83.67 52561.78 88888.00 2008-04-21 15:23:25.403 112 18239.59 83.65 52561.83 88888.00 2008-04-21 15:23:25.903 112 18239.71 83.59 52561.75 88888.00 2008-04-21 15:23:26.403 112 18239.66 83.59 52561.85 88888.00 2008-04-21 15:23:26.903 112 18239.66 83.49 52561.85 88888.00 2008-04-21 15:23:27.403 112 18239.75 83.43 52561.80 88888.00 2008-04-21 15:23:27.903 112 18239.73 83.53 52561.85 88888.00 2008-04-21 15:23:28.403 112 18239.65 83.48 52561.89 88888.00 2008-04-21 15:23:28.903 112 18239.71 83.55 52561.83 88888.00 2008-04-21 15:23:29.403 112 18239.71 83.67 52561.73 88888.00 2008-04-21 15:23:29.903 112 18239.62 83.80 52561.70 88888.00 2008-04-21 15:23:30.403 112 18239.65 83.82 52561.61 88888.00 2008-04-21 15:23:30.903 112 18239.54 83.72 52561.70 88888.00 2008-04-21 15:23:31.403 112 18239.47 83.68 52561.73 88888.00 2008-04-21 15:23:31.903 112 18239.42 83.66 52561.66 88888.00 2008-04-21 15:23:32.403 112 18239.48 83.63 52561.71 88888.00 2008-04-21 15:23:32.903 112 18239.55 83.58 52561.69 88888.00 2008-04-21 15:23:33.403 112 18239.46 83.53 52561.61 88888.00 2008-04-21 15:23:33.903 112 18239.62 83.58 52561.52 88888.00 2008-04-21 15:23:34.403 112 18239.60 83.57 52561.62 88888.00 2008-04-21 15:23:34.903 112 18239.42 83.58 52561.58 88888.00 2008-04-21 15:23:35.403 112 18239.22 83.51 52561.61 88888.00 2008-04-21 15:23:35.903 112 18239.26 83.50 52561.65 88888.00 2008-04-21 15:23:36.403 112 18239.37 83.51 52561.68 88888.00 2008-04-21 15:23:36.903 112 18239.49 83.44 52561.60 88888.00 2008-04-21 15:23:37.403 112 18239.73 83.34 52561.49 88888.00 2008-04-21 15:23:37.903 112 18239.90 83.62 52561.47 88888.00 2008-04-21 15:23:38.403 112 18239.97 83.56 52561.31 88888.00 2008-04-21 15:23:38.903 112 18239.84 83.33 52561.46 88888.00 2008-04-21 15:23:39.403 112 18239.65 83.22 52561.49 88888.00 2008-04-21 15:23:39.903 112 18239.64 82.94 52561.55 88888.00 2008-04-21 15:23:40.403 112 18239.73 82.87 52561.55 88888.00 2008-04-21 15:23:40.903 112 18239.64 83.04 52561.51 88888.00 2008-04-21 15:23:41.403 112 18239.53 83.00 52561.59 88888.00 2008-04-21 15:23:41.903 112 18239.46 82.97 52561.53 88888.00 2008-04-21 15:23:42.403 112 18239.47 82.89 52561.54 88888.00 2008-04-21 15:23:42.903 112 18239.55 82.91 52561.54 88888.00 2008-04-21 15:23:43.403 112 18239.66 82.89 52561.51 88888.00 2008-04-21 15:23:43.903 112 18239.65 82.98 52561.46 88888.00 2008-04-21 15:23:44.403 112 18239.82 82.92 52561.51 88888.00 2008-04-21 15:23:44.903 112 18239.75 82.87 52561.47 88888.00 2008-04-21 15:23:45.403 112 18239.68 82.90 52561.52 88888.00 2008-04-21 15:23:45.903 112 18239.59 82.98 52561.55 88888.00 2008-04-21 15:23:46.403 112 18239.73 82.94 52561.53 88888.00 2008-04-21 15:23:46.903 112 18239.94 82.92 52561.47 88888.00 2008-04-21 15:23:47.403 112 18239.94 82.83 52561.48 88888.00 2008-04-21 15:23:47.903 112 18240.02 82.73 52561.40 88888.00 2008-04-21 15:23:48.403 112 18240.04 82.78 52561.36 88888.00 2008-04-21 15:23:48.903 112 18240.07 82.75 52561.26 88888.00 2008-04-21 15:23:49.403 112 18240.08 82.78 52561.36 88888.00 2008-04-21 15:23:49.903 112 18240.01 82.77 52561.53 88888.00 2008-04-21 15:23:50.403 112 18240.02 82.72 52561.51 88888.00 2008-04-21 15:23:50.903 112 18239.90 82.68 52561.39 88888.00 2008-04-21 15:23:51.403 112 18239.84 82.57 52561.36 88888.00 2008-04-21 15:23:51.903 112 18239.82 82.55 52561.30 88888.00 2008-04-21 15:23:52.403 112 18239.95 82.40 52561.34 88888.00 2008-04-21 15:23:52.903 112 18240.04 82.33 52561.40 88888.00 2008-04-21 15:23:53.403 112 18240.06 82.30 52561.31 88888.00 2008-04-21 15:23:53.903 112 18240.10 82.20 52561.40 88888.00 2008-04-21 15:23:54.403 112 18240.02 82.12 52561.28 88888.00 2008-04-21 15:23:54.903 112 18240.05 82.08 52561.35 88888.00 2008-04-21 15:23:55.400 112 18239.98 82.10 52561.40 88888.00 2008-04-21 15:23:55.900 112 18239.97 82.11 52561.30 88888.00 2008-04-21 15:23:56.400 112 18239.97 82.11 52561.31 88888.00 2008-04-21 15:23:56.900 112 18239.96 82.07 52561.31 88888.00 2008-04-21 15:23:57.400 112 18240.01 82.09 52561.29 88888.00 2008-04-21 15:23:57.900 112 18239.97 82.16 52561.31 88888.00 2008-04-21 15:23:58.400 112 18239.98 82.33 52561.36 88888.00 2008-04-21 15:23:58.900 112 18240.09 82.48 52561.33 88888.00 2008-04-21 15:23:59.400 112 18240.07 82.51 52561.31 88888.00 2008-04-21 15:23:59.900 112 18239.98 82.45 52561.38 88888.00 2008-04-21 15:24:00.400 112 18240.02 82.37 52561.39 88888.00 2008-04-21 15:24:00.900 112 18240.15 82.38 52561.31 88888.00 2008-04-21 15:24:01.400 112 18240.15 82.38 52561.24 88888.00 2008-04-21 15:24:01.900 112 18240.05 82.39 52561.20 88888.00 2008-04-21 15:24:02.400 112 18239.97 82.34 52561.27 88888.00 2008-04-21 15:24:02.900 112 18240.08 82.32 52561.22 88888.00 2008-04-21 15:24:03.400 112 18239.98 82.31 52561.29 88888.00 2008-04-21 15:24:03.900 112 18239.81 82.34 52561.22 88888.00 2008-04-21 15:24:04.400 112 18239.64 82.33 52561.24 88888.00 2008-04-21 15:24:04.900 112 18239.55 82.38 52561.14 88888.00 2008-04-21 15:24:05.400 112 18239.60 82.38 52561.16 88888.00 2008-04-21 15:24:05.900 112 18239.80 82.32 52561.28 88888.00 2008-04-21 15:24:06.400 112 18239.86 82.42 52561.25 88888.00 2008-04-21 15:24:06.900 112 18239.77 82.41 52561.16 88888.00 2008-04-21 15:24:07.400 112 18239.75 82.34 52561.15 88888.00 2008-04-21 15:24:07.900 112 18239.73 82.41 52561.13 88888.00 2008-04-21 15:24:08.400 112 18239.66 82.38 52561.10 88888.00 2008-04-21 15:24:08.900 112 18239.64 82.33 52561.14 88888.00 2008-04-21 15:24:09.400 112 18239.52 82.36 52561.27 88888.00 2008-04-21 15:24:09.900 112 18239.55 82.41 52561.33 88888.00 2008-04-21 15:24:10.400 112 18239.73 82.44 52561.18 88888.00 2008-04-21 15:24:10.900 112 18239.76 82.41 52561.12 88888.00 2008-04-21 15:24:11.400 112 18239.83 82.40 52561.19 88888.00 2008-04-21 15:24:11.900 112 18239.95 82.26 52561.19 88888.00 2008-04-21 15:24:12.400 112 18239.93 82.30 52561.18 88888.00 2008-04-21 15:24:12.900 112 18240.05 82.38 52561.14 88888.00 2008-04-21 15:24:13.400 112 18240.12 82.40 52561.12 88888.00 2008-04-21 15:24:13.900 112 18240.09 82.44 52561.14 88888.00 2008-04-21 15:24:14.400 112 18240.04 82.35 52561.13 88888.00 2008-04-21 15:24:14.900 112 18240.06 82.23 52561.15 88888.00 2008-04-21 15:24:15.400 112 18240.12 82.18 52561.07 88888.00 2008-04-21 15:24:15.900 112 18240.23 82.39 52561.11 88888.00 2008-04-21 15:24:16.400 112 18240.29 82.31 52560.97 88888.00 2008-04-21 15:24:16.900 112 18240.16 82.20 52560.97 88888.00 2008-04-21 15:24:17.400 112 18240.23 82.19 52561.10 88888.00 2008-04-21 15:24:17.900 112 18240.31 82.20 52561.20 88888.00 2008-04-21 15:24:18.400 112 18240.40 82.30 52561.19 88888.00 2008-04-21 15:24:18.900 112 18240.48 82.31 52561.10 88888.00 2008-04-21 15:24:19.400 112 18240.39 82.29 52561.00 88888.00 2008-04-21 15:24:19.900 112 18240.40 82.31 52560.91 88888.00 2008-04-21 15:24:20.400 112 18240.39 82.31 52560.93 88888.00 2008-04-21 15:24:20.900 112 18240.46 82.24 52561.00 88888.00 2008-04-21 15:24:21.400 112 18240.53 82.14 52561.02 88888.00 2008-04-21 15:24:21.900 112 18240.60 82.12 52561.00 88888.00 2008-04-21 15:24:22.400 112 18240.67 82.13 52560.93 88888.00 2008-04-21 15:24:22.900 112 18240.67 82.09 52560.82 88888.00 2008-04-21 15:24:23.400 112 18240.74 82.01 52560.87 88888.00 2008-04-21 15:24:23.900 112 18240.71 81.96 52560.84 88888.00 2008-04-21 15:24:24.400 112 18240.74 81.94 52560.79 88888.00 2008-04-21 15:24:24.900 112 18240.90 82.03 52560.72 88888.00 2008-04-21 15:24:25.400 112 18240.92 82.05 52560.69 88888.00 2008-04-21 15:24:25.900 112 18240.82 82.04 52560.69 88888.00 2008-04-21 15:24:26.400 112 18240.82 82.03 52560.67 88888.00 2008-04-21 15:24:26.900 112 18240.83 82.02 52560.67 88888.00 2008-04-21 15:24:27.400 112 18240.85 81.99 52560.71 88888.00 2008-04-21 15:24:27.900 112 18240.85 81.95 52560.79 88888.00 2008-04-21 15:24:28.400 112 18240.85 81.85 52560.76 88888.00 2008-04-21 15:24:28.900 112 18240.90 81.87 52560.73 88888.00 2008-04-21 15:24:29.400 112 18240.91 81.89 52560.71 88888.00 2008-04-21 15:24:29.900 112 18240.95 81.71 52560.71 88888.00 2008-04-21 15:24:30.400 112 18241.02 81.71 52560.87 88888.00 2008-04-21 15:24:30.900 112 18241.01 81.80 52560.92 88888.00 2008-04-21 15:24:31.400 112 18240.95 81.81 52560.76 88888.00 2008-04-21 15:24:31.900 112 18240.99 81.85 52560.71 88888.00 2008-04-21 15:24:32.400 112 18241.00 81.85 52560.79 88888.00 2008-04-21 15:24:32.900 112 18241.02 81.81 52560.78 88888.00 2008-04-21 15:24:33.400 112 18240.91 81.71 52560.90 88888.00 2008-04-21 15:24:33.900 112 18240.83 81.75 52560.84 88888.00 2008-04-21 15:24:34.400 112 18240.88 81.83 52560.81 88888.00 2008-04-21 15:24:34.900 112 18240.82 81.83 52560.90 88888.00 2008-04-21 15:24:35.400 112 18240.85 81.88 52560.94 88888.00 2008-04-21 15:24:35.900 112 18240.88 81.86 52560.95 88888.00 2008-04-21 15:24:36.400 112 18240.94 81.80 52560.94 88888.00 2008-04-21 15:24:36.900 112 18240.99 81.82 52561.03 88888.00 2008-04-21 15:24:37.400 112 18241.03 81.80 52561.07 88888.00 2008-04-21 15:24:37.900 112 18241.01 81.82 52561.06 88888.00 2008-04-21 15:24:38.400 112 18240.96 81.83 52561.01 88888.00 2008-04-21 15:24:38.900 112 18240.90 81.79 52561.01 88888.00 2008-04-21 15:24:39.400 112 18240.86 81.71 52561.05 88888.00 2008-04-21 15:24:39.900 112 18240.90 81.78 52561.17 88888.00 2008-04-21 15:24:40.400 112 18240.90 81.87 52561.22 88888.00 2008-04-21 15:24:40.900 112 18240.90 81.88 52561.13 88888.00 2008-04-21 15:24:41.400 112 18240.91 81.83 52561.13 88888.00 2008-04-21 15:24:41.900 112 18240.84 81.86 52561.19 88888.00 2008-04-21 15:24:42.400 112 18240.89 81.90 52561.22 88888.00 2008-04-21 15:24:42.900 112 18240.84 81.94 52561.19 88888.00 2008-04-21 15:24:43.400 112 18240.74 81.97 52561.20 88888.00 2008-04-21 15:24:43.900 112 18240.72 82.04 52561.17 88888.00 2008-04-21 15:24:44.400 112 18240.72 81.95 52561.25 88888.00 2008-04-21 15:24:44.900 112 18240.62 81.88 52561.17 88888.00 2008-04-21 15:24:45.400 112 18240.64 81.73 52561.19 88888.00 2008-04-21 15:24:45.900 112 18240.72 81.59 52561.28 88888.00 2008-04-21 15:24:46.400 112 18240.71 81.74 52561.20 88888.00 2008-04-21 15:24:46.900 112 18240.61 81.90 52561.11 88888.00 2008-04-21 15:24:47.400 112 18240.47 81.92 52561.14 88888.00 2008-04-21 15:24:47.900 112 18240.60 81.99 52561.26 88888.00 2008-04-21 15:24:48.400 112 18240.57 82.01 52561.30 88888.00 2008-04-21 15:24:48.900 112 18240.63 81.98 52561.45 88888.00 2008-04-21 15:24:49.400 112 18240.58 81.83 52561.42 88888.00 2008-04-21 15:24:49.900 112 18240.50 81.81 52561.47 88888.00 2008-04-21 15:24:50.400 112 18240.46 81.86 52561.41 88888.00 2008-04-21 15:24:50.900 112 18240.55 81.78 52561.46 88888.00 2008-04-21 15:24:51.400 112 18240.49 81.84 52561.52 88888.00 2008-04-21 15:24:51.900 112 18240.44 81.86 52561.49 88888.00 2008-04-21 15:24:52.400 112 18240.25 81.89 52561.50 88888.00 2008-04-21 15:24:52.900 112 18240.19 81.97 52561.55 88888.00 2008-04-21 15:24:53.400 112 18240.15 82.02 52561.55 88888.00 2008-04-21 15:24:53.900 112 18240.25 82.00 52561.50 88888.00 2008-04-21 15:24:54.400 112 18240.22 82.10 52561.50 88888.00 2008-04-21 15:24:54.900 112 18240.29 82.09 52561.58 88888.00 2008-04-21 15:24:55.400 112 18240.26 82.18 52561.59 88888.00 2008-04-21 15:24:55.900 112 18240.24 82.28 52561.41 88888.00 2008-04-21 15:24:56.400 112 18240.25 82.40 52561.42 88888.00 2008-04-21 15:24:56.900 112 18240.20 82.49 52561.41 88888.00 2008-04-21 15:24:57.400 112 18240.18 82.53 52561.51 88888.00 2008-04-21 15:24:57.900 112 18240.20 82.49 52561.51 88888.00 2008-04-21 15:24:58.400 112 18240.23 82.53 52561.48 88888.00 2008-04-21 15:24:58.900 112 18240.23 82.62 52561.51 88888.00 2008-04-21 15:24:59.400 112 18240.16 82.66 52561.52 88888.00 2008-04-21 15:24:59.900 112 18240.15 82.78 52561.47 88888.00 2008-04-21 15:25:00.400 112 18240.24 82.69 52561.50 88888.00 2008-04-21 15:25:00.900 112 18240.40 82.64 52561.47 88888.00 2008-04-21 15:25:01.400 112 18240.41 82.69 52561.60 88888.00 2008-04-21 15:25:01.900 112 18240.33 82.73 52561.63 88888.00 2008-04-21 15:25:02.400 112 18240.27 82.73 52561.66 88888.00 2008-04-21 15:25:02.900 112 18240.26 82.79 52561.65 88888.00 2008-04-21 15:25:03.400 112 18240.16 82.81 52561.64 88888.00 2008-04-21 15:25:03.900 112 18240.25 82.78 52561.68 88888.00 2008-04-21 15:25:04.400 112 18240.23 82.59 52561.54 88888.00 2008-04-21 15:25:04.900 112 18240.25 82.61 52561.61 88888.00 2008-04-21 15:25:05.400 112 18240.34 82.71 52561.71 88888.00 2008-04-21 15:25:05.900 112 18240.44 82.76 52561.68 88888.00 2008-04-21 15:25:06.400 112 18240.37 82.89 52561.64 88888.00 2008-04-21 15:25:06.900 112 18240.45 82.88 52561.59 88888.00 2008-04-21 15:25:07.400 112 18240.47 82.92 52561.65 88888.00 2008-04-21 15:25:07.900 112 18240.42 82.97 52561.71 88888.00 2008-04-21 15:25:08.400 112 18240.39 82.97 52561.76 88888.00 2008-04-21 15:25:08.900 112 18240.46 83.03 52561.74 88888.00 2008-04-21 15:25:09.400 112 18240.35 83.00 52561.71 88888.00 2008-04-21 15:25:09.900 112 18240.44 83.09 52561.68 88888.00 2008-04-21 15:25:10.400 112 18240.35 83.05 52561.66 88888.00 2008-04-21 15:25:10.900 112 18240.22 83.07 52561.80 88888.00 2008-04-21 15:25:11.400 112 18240.34 83.07 52561.96 88888.00 2008-04-21 15:25:11.900 112 18240.29 83.08 52562.06 88888.00 2008-04-21 15:25:12.400 112 18240.31 83.11 52561.98 88888.00 2008-04-21 15:25:12.900 112 18240.27 83.02 52562.09 88888.00 2008-04-21 15:25:13.400 112 18240.24 82.77 52562.15 88888.00 2008-04-21 15:25:13.900 112 18240.29 82.66 52562.16 88888.00 2008-04-21 15:25:14.400 112 18240.27 82.70 52562.17 88888.00 2008-04-21 15:25:14.900 112 18240.12 82.63 52562.04 88888.00 2008-04-21 15:25:15.400 112 18240.12 82.64 52561.91 88888.00 2008-04-21 15:25:15.900 112 18240.22 82.62 52561.87 88888.00 2008-04-21 15:25:16.400 112 18240.34 82.69 52561.92 88888.00 2008-04-21 15:25:16.900 112 18240.38 82.66 52561.80 88888.00 2008-04-21 15:25:17.400 112 18240.44 82.64 52561.77 88888.00 2008-04-21 15:25:17.900 112 18240.49 82.70 52561.80 88888.00 2008-04-21 15:25:18.400 112 18240.52 82.63 52561.75 88888.00 2008-04-21 15:25:18.900 112 18240.53 82.48 52561.80 88888.00 2008-04-21 15:25:19.400 112 18240.45 82.59 52561.74 88888.00 2008-04-21 15:25:19.900 112 18240.36 82.76 52561.61 88888.00 2008-04-21 15:25:20.400 112 18240.22 82.74 52561.53 88888.00 2008-04-21 15:25:20.900 112 18240.36 82.77 52561.52 88888.00 2008-04-21 15:25:21.400 112 18240.66 82.77 52561.43 88888.00 2008-04-21 15:25:21.900 112 18240.59 82.73 52561.43 88888.00 2008-04-21 15:25:22.400 112 18240.39 82.69 52561.50 88888.00 2008-04-21 15:25:22.900 112 18240.42 82.67 52561.43 88888.00 2008-04-21 15:25:23.400 112 18240.53 82.59 52561.42 88888.00 2008-04-21 15:25:23.900 112 18240.50 82.52 52561.45 88888.00 2008-04-21 15:25:24.400 112 18240.56 82.41 52561.34 88888.00 2008-04-21 15:25:24.900 112 18240.51 82.41 52561.40 88888.00 2008-04-21 15:25:25.400 112 18240.61 82.39 52561.40 88888.00 2008-04-21 15:25:25.900 112 18240.61 82.38 52561.36 88888.00 2008-04-21 15:25:26.400 112 18240.60 82.37 52561.39 88888.00 2008-04-21 15:25:26.900 112 18240.60 82.31 52561.45 88888.00 2008-04-21 15:25:27.400 112 18240.60 82.22 52561.53 88888.00 2008-04-21 15:25:27.900 112 18240.67 82.16 52561.61 88888.00 2008-04-21 15:25:28.400 112 18240.70 82.07 52561.50 88888.00 2008-04-21 15:25:28.900 112 18240.57 82.06 52561.47 88888.00 2008-04-21 15:25:29.400 112 18240.55 81.98 52561.52 88888.00 2008-04-21 15:25:29.900 112 18240.57 81.96 52561.55 88888.00 2008-04-21 15:25:30.400 112 18240.66 81.91 52561.63 88888.00 2008-04-21 15:25:30.900 112 18240.64 81.85 52561.46 88888.00 2008-04-21 15:25:31.400 112 18240.72 81.77 52561.53 88888.00 2008-04-21 15:25:31.900 112 18240.67 81.72 52561.53 88888.00 2008-04-21 15:25:32.400 112 18240.90 81.69 52561.62 88888.00 2008-04-21 15:25:32.900 112 18240.95 81.66 52561.75 88888.00 2008-04-21 15:25:33.400 112 18240.96 81.62 52561.68 88888.00 2008-04-21 15:25:33.900 112 18240.99 81.53 52561.59 88888.00 2008-04-21 15:25:34.400 112 18240.96 81.50 52561.51 88888.00 2008-04-21 15:25:34.900 112 18240.85 81.58 52561.51 88888.00 2008-04-21 15:25:35.400 112 18240.83 81.52 52561.62 88888.00 2008-04-21 15:25:35.900 112 18240.77 81.61 52561.61 88888.00 2008-04-21 15:25:36.400 112 18240.74 81.59 52561.55 88888.00 2008-04-21 15:25:36.900 112 18240.62 81.49 52561.59 88888.00 2008-04-21 15:25:37.400 112 18240.69 81.38 52561.63 88888.00 2008-04-21 15:25:37.900 112 18240.62 81.16 52561.59 88888.00 2008-04-21 15:25:38.400 112 18240.59 81.14 52561.57 88888.00 2008-04-21 15:25:38.900 112 18240.74 81.09 52561.58 88888.00 2008-04-21 15:25:39.400 112 18240.74 81.05 52561.59 88888.00 2008-04-21 15:25:39.900 112 18240.78 80.92 52561.53 88888.00 2008-04-21 15:25:40.400 112 18240.84 80.88 52561.63 88888.00 2008-04-21 15:25:40.900 112 18240.73 80.99 52561.63 88888.00 2008-04-21 15:25:41.400 112 18240.63 81.14 52561.60 88888.00 2008-04-21 15:25:41.900 112 18240.68 81.17 52561.52 88888.00 2008-04-21 15:25:42.400 112 18240.71 81.16 52561.50 88888.00 2008-04-21 15:25:42.900 112 18240.66 81.04 52561.52 88888.00 2008-04-21 15:25:43.400 112 18240.40 81.05 52561.61 88888.00 2008-04-21 15:25:43.900 112 18240.41 81.10 52561.60 88888.00 2008-04-21 15:25:44.400 112 18240.56 81.08 52561.54 88888.00 2008-04-21 15:25:44.900 112 18240.56 81.05 52561.49 88888.00 2008-04-21 15:25:45.400 112 18240.57 81.05 52561.48 88888.00 2008-04-21 15:25:45.900 112 18240.66 81.03 52561.57 88888.00 2008-04-21 15:25:46.400 112 18240.60 80.89 52561.55 88888.00 2008-04-21 15:25:46.900 112 18240.74 80.77 52561.66 88888.00 2008-04-21 15:25:47.400 112 18240.73 80.87 52561.68 88888.00 2008-04-21 15:25:47.900 112 18240.71 80.88 52561.70 88888.00 2008-04-21 15:25:48.400 112 18240.61 80.94 52561.64 88888.00 2008-04-21 15:25:48.900 112 18240.69 80.94 52561.60 88888.00 2008-04-21 15:25:49.400 112 18240.66 80.90 52561.59 88888.00 2008-04-21 15:25:49.900 112 18240.58 80.91 52561.60 88888.00 2008-04-21 15:25:50.400 112 18240.74 80.90 52561.59 88888.00 2008-04-21 15:25:50.900 112 18240.94 80.88 52561.58 88888.00 2008-04-21 15:25:51.400 112 18240.64 80.81 52561.57 88888.00 2008-04-21 15:25:51.900 112 18240.68 80.80 52561.45 88888.00 2008-04-21 15:25:52.400 112 18240.61 80.84 52561.40 88888.00 2008-04-21 15:25:52.900 112 18240.63 80.87 52561.39 88888.00 2008-04-21 15:25:53.400 112 18240.66 80.97 52561.41 88888.00 2008-04-21 15:25:53.900 112 18240.74 81.02 52561.39 88888.00 2008-04-21 15:25:54.400 112 18240.90 81.04 52561.33 88888.00 2008-04-21 15:25:54.900 112 18240.90 81.02 52561.42 88888.00 2008-04-21 15:25:55.400 112 18240.80 81.02 52561.37 88888.00 2008-04-21 15:25:55.900 112 18240.88 81.07 52561.34 88888.00 2008-04-21 15:25:56.400 112 18240.92 81.06 52561.27 88888.00 2008-04-21 15:25:56.900 112 18240.96 81.05 52561.24 88888.00 2008-04-21 15:25:57.400 112 18241.14 81.09 52561.26 88888.00 2008-04-21 15:25:57.900 112 18241.10 81.16 52561.36 88888.00 2008-04-21 15:25:58.400 112 18241.11 81.18 52561.36 88888.00 2008-04-21 15:25:58.900 112 18241.13 81.24 52561.34 88888.00 2008-04-21 15:25:59.400 112 18241.11 81.19 52561.45 88888.00 2008-04-21 15:25:59.900 112 18241.17 81.20 52561.52 88888.00 2008-04-21 15:26:00.400 112 18241.25 81.17 52561.51 88888.00 2008-04-21 15:26:00.900 112 18241.25 81.16 52561.57 88888.00 2008-04-21 15:26:01.400 112 18241.25 81.23 52561.47 88888.00 2008-04-21 15:26:01.900 112 18241.24 81.23 52561.37 88888.00 2008-04-21 15:26:02.400 112 18241.26 81.29 52561.29 88888.00 2008-04-21 15:26:02.900 112 18241.31 81.34 52561.27 88888.00 2008-04-21 15:26:03.400 112 18241.37 81.34 52561.36 88888.00 2008-04-21 15:26:03.900 112 18241.39 81.33 52561.28 88888.00 2008-04-21 15:26:04.400 112 18241.38 81.31 52561.24 88888.00 2008-04-21 15:26:04.900 112 18241.23 81.29 52561.29 88888.00 2008-04-21 15:26:05.400 112 18241.14 81.29 52561.47 88888.00 2008-04-21 15:26:05.900 112 18241.18 81.32 52561.45 88888.00 2008-04-21 15:26:06.400 112 18241.27 81.34 52561.35 88888.00 2008-04-21 15:26:06.900 112 18241.28 81.41 52561.34 88888.00 2008-04-21 15:26:07.400 112 18241.27 81.55 52561.40 88888.00 2008-04-21 15:26:07.900 112 18241.44 81.55 52561.41 88888.00 2008-04-21 15:26:08.400 112 18241.46 81.58 52561.52 88888.00 2008-04-21 15:26:08.900 112 18241.34 81.53 52561.57 88888.00 2008-04-21 15:26:09.400 112 18241.28 81.53 52561.55 88888.00 2008-04-21 15:26:09.900 112 18241.29 81.68 52561.75 88888.00 2008-04-21 15:26:10.400 112 18241.33 81.74 52561.73 88888.00 2008-04-21 15:26:10.900 112 18241.32 81.71 52561.68 88888.00 2008-04-21 15:26:11.400 112 18241.44 81.73 52561.63 88888.00 2008-04-21 15:26:11.900 112 18241.38 81.76 52561.59 88888.00 2008-04-21 15:26:12.400 112 18241.21 81.79 52561.47 88888.00 2008-04-21 15:26:12.900 112 18241.22 81.80 52561.48 88888.00 2008-04-21 15:26:13.400 112 18241.33 81.84 52561.58 88888.00 2008-04-21 15:26:13.900 112 18241.31 81.81 52561.51 88888.00 2008-04-21 15:26:14.400 112 18241.38 81.82 52561.52 88888.00 2008-04-21 15:26:14.900 112 18241.39 81.74 52561.43 88888.00 2008-04-21 15:26:15.400 112 18241.35 81.71 52561.47 88888.00 2008-04-21 15:26:15.900 112 18241.38 81.77 52561.53 88888.00 2008-04-21 15:26:16.400 112 18241.40 81.82 52561.57 88888.00 2008-04-21 15:26:16.900 112 18241.45 81.89 52561.49 88888.00 2008-04-21 15:26:17.400 112 18241.42 81.88 52561.43 88888.00 2008-04-21 15:26:17.900 112 18241.46 81.86 52561.47 88888.00 2008-04-21 15:26:18.400 112 18241.40 81.91 52561.63 88888.00 2008-04-21 15:26:18.900 112 18241.33 82.12 52561.73 88888.00 2008-04-21 15:26:19.400 112 18241.27 82.26 52561.80 88888.00 2008-04-21 15:26:19.900 112 18241.27 82.35 52561.77 88888.00 2008-04-21 15:26:20.400 112 18241.33 82.45 52561.78 88888.00 2008-04-21 15:26:20.900 112 18241.32 82.54 52561.70 88888.00 2008-04-21 15:26:21.400 112 18241.21 82.57 52561.63 88888.00 2008-04-21 15:26:21.900 112 18241.16 82.70 52561.74 88888.00 2008-04-21 15:26:22.400 112 18241.18 82.79 52561.81 88888.00 2008-04-21 15:26:22.900 112 18241.16 82.83 52561.81 88888.00 2008-04-21 15:26:23.400 112 18241.16 82.87 52561.75 88888.00 2008-04-21 15:26:23.900 112 18241.05 82.88 52561.77 88888.00 2008-04-21 15:26:24.400 112 18241.16 82.88 52561.80 88888.00 2008-04-21 15:26:24.900 112 18241.09 82.95 52561.89 88888.00 2008-04-21 15:26:25.400 112 18241.10 82.98 52561.93 88888.00 2008-04-21 15:26:25.900 112 18240.95 83.06 52561.86 88888.00 2008-04-21 15:26:26.400 112 18241.04 83.10 52561.85 88888.00 2008-04-21 15:26:26.900 112 18241.06 83.12 52561.86 88888.00 2008-04-21 15:26:27.400 112 18241.04 83.17 52561.89 88888.00 2008-04-21 15:26:27.900 112 18241.02 83.16 52561.96 88888.00 2008-04-21 15:26:28.400 112 18240.81 83.21 52562.03 88888.00 2008-04-21 15:26:28.900 112 18240.89 83.26 52562.00 88888.00 2008-04-21 15:26:29.400 112 18241.02 83.31 52561.92 88888.00 2008-04-21 15:26:29.900 112 18241.07 83.31 52561.84 88888.00 2008-04-21 15:26:30.400 112 18241.06 83.09 52561.93 88888.00 2008-04-21 15:26:30.900 112 18241.14 83.05 52561.96 88888.00 2008-04-21 15:26:31.400 112 18241.11 83.16 52561.83 88888.00 2008-04-21 15:26:31.900 112 18241.16 83.23 52561.91 88888.00 2008-04-21 15:26:32.400 112 18241.09 83.19 52561.96 88888.00 2008-04-21 15:26:32.900 112 18241.21 83.22 52562.03 88888.00 2008-04-21 15:26:33.400 112 18241.28 83.26 52562.09 88888.00 2008-04-21 15:26:33.900 112 18241.33 83.24 52562.06 88888.00 2008-04-21 15:26:34.400 112 18241.37 83.19 52562.08 88888.00 2008-04-21 15:26:34.900 112 18241.27 83.02 52561.94 88888.00 2008-04-21 15:26:35.400 112 18241.25 82.99 52561.96 88888.00 2008-04-21 15:26:35.900 112 18241.20 82.98 52561.99 88888.00 2008-04-21 15:26:36.400 112 18241.11 82.94 52562.06 88888.00 2008-04-21 15:26:36.900 112 18241.13 82.92 52562.11 88888.00 2008-04-21 15:26:37.400 112 18241.11 82.92 52562.10 88888.00 2008-04-21 15:26:37.900 112 18241.04 82.94 52562.07 88888.00 2008-04-21 15:26:38.400 112 18241.11 82.92 52561.98 88888.00 2008-04-21 15:26:38.900 112 18241.22 82.96 52562.13 88888.00 2008-04-21 15:26:39.400 112 18241.18 82.98 52562.07 88888.00 2008-04-21 15:26:39.900 112 18241.10 82.88 52561.98 88888.00 2008-04-21 15:26:40.400 112 18241.27 82.84 52561.97 88888.00 2008-04-21 15:26:40.900 112 18241.23 82.84 52561.97 88888.00 2008-04-21 15:26:41.400 112 18241.20 82.80 52562.06 88888.00 2008-04-21 15:26:41.900 112 18241.21 82.73 52562.15 88888.00 2008-04-21 15:26:42.400 112 18241.20 82.79 52562.17 88888.00 2008-04-21 15:26:42.900 112 18241.16 82.76 52562.17 88888.00 2008-04-21 15:26:43.400 112 18241.26 82.75 52562.13 88888.00 2008-04-21 15:26:43.900 112 18241.23 82.73 52562.19 88888.00 2008-04-21 15:26:44.400 112 18241.24 82.74 52562.26 88888.00 2008-04-21 15:26:44.900 112 18241.27 82.72 52562.15 88888.00 2008-04-21 15:26:45.400 112 18241.17 82.74 52562.15 88888.00 2008-04-21 15:26:45.900 112 18241.20 82.69 52562.30 88888.00 2008-04-21 15:26:46.400 112 18241.22 82.62 52562.42 88888.00 2008-04-21 15:26:46.900 112 18241.13 82.54 52562.50 88888.00 2008-04-21 15:26:47.400 112 18241.03 82.51 52562.49 88888.00 2008-04-21 15:26:47.900 112 18241.06 82.61 52562.41 88888.00 2008-04-21 15:26:48.400 112 18241.03 82.86 52562.43 88888.00 2008-04-21 15:26:48.900 112 18240.94 82.91 52562.45 88888.00 2008-04-21 15:26:49.400 112 18240.95 82.82 52562.44 88888.00 2008-04-21 15:26:49.900 112 18240.93 82.64 52562.47 88888.00 2008-04-21 15:26:50.400 112 18240.80 82.64 52562.43 88888.00 2008-04-21 15:26:50.900 112 18240.93 82.80 52562.43 88888.00 2008-04-21 15:26:51.400 112 18240.93 82.98 52562.46 88888.00 2008-04-21 15:26:51.900 112 18240.90 82.99 52562.62 88888.00 2008-04-21 15:26:52.400 112 18240.88 83.00 52562.58 88888.00 2008-04-21 15:26:52.900 112 18241.00 83.05 52562.54 88888.00 2008-04-21 15:26:53.400 112 18240.83 83.09 52562.62 88888.00 2008-04-21 15:26:53.900 112 18240.89 83.08 52562.63 88888.00 2008-04-21 15:26:54.400 112 18240.93 82.96 52562.74 88888.00 2008-04-21 15:26:54.900 112 18240.74 82.97 52562.66 88888.00 2008-04-21 15:26:55.400 112 18240.82 82.85 52562.63 88888.00 2008-04-21 15:26:55.900 112 18240.89 82.77 52562.59 88888.00 2008-04-21 15:26:56.400 112 18240.81 82.73 52562.67 88888.00 2008-04-21 15:26:56.900 112 18240.74 82.74 52562.67 88888.00 2008-04-21 15:26:57.400 112 18240.67 82.75 52562.75 88888.00 2008-04-21 15:26:57.900 112 18240.64 82.75 52562.59 88888.00 2008-04-21 15:26:58.400 112 18240.50 82.75 52562.61 88888.00 2008-04-21 15:26:58.900 112 18240.47 82.74 52562.58 88888.00 2008-04-21 15:26:59.400 112 18240.47 82.74 52562.62 88888.00 2008-04-21 15:26:59.900 112 18240.58 82.69 52562.62 88888.00 2008-04-21 15:27:00.400 112 18240.62 82.67 52562.62 88888.00 2008-04-21 15:27:00.900 112 18240.56 82.69 52562.74 88888.00 2008-04-21 15:27:01.400 112 18240.53 82.70 52562.77 88888.00 2008-04-21 15:27:01.900 112 18240.60 82.83 52562.79 88888.00 2008-04-21 15:27:02.400 112 18240.63 82.78 52562.87 88888.00 2008-04-21 15:27:02.900 112 18240.79 82.70 52562.87 88888.00 2008-04-21 15:27:03.400 112 18240.79 82.74 52562.85 88888.00 2008-04-21 15:27:03.900 112 18240.80 82.69 52562.86 88888.00 2008-04-21 15:27:04.400 112 18240.69 82.65 52562.77 88888.00 2008-04-21 15:27:04.900 112 18240.59 82.67 52562.78 88888.00 2008-04-21 15:27:05.400 112 18240.63 82.77 52562.66 88888.00 2008-04-21 15:27:05.900 112 18240.81 82.79 52562.62 88888.00 2008-04-21 15:27:06.400 112 18240.63 82.77 52562.62 88888.00 2008-04-21 15:27:06.900 112 18240.67 82.79 52562.57 88888.00 2008-04-21 15:27:07.400 112 18240.95 82.80 52562.53 88888.00 2008-04-21 15:27:07.900 112 18241.06 82.80 52562.54 88888.00 2008-04-21 15:27:08.400 112 18240.90 82.78 52562.56 88888.00 2008-04-21 15:27:08.900 112 18240.77 82.80 52562.61 88888.00 2008-04-21 15:27:09.400 112 18240.70 82.75 52562.59 88888.00 2008-04-21 15:27:09.900 112 18240.79 82.71 52562.56 88888.00 2008-04-21 15:27:10.400 112 18240.67 82.79 52562.58 88888.00 2008-04-21 15:27:10.900 112 18240.56 82.79 52562.78 88888.00 2008-04-21 15:27:11.400 112 18240.58 82.67 52562.74 88888.00 2008-04-21 15:27:11.900 112 18240.56 82.62 52562.58 88888.00 2008-04-21 15:27:12.400 112 18240.69 82.65 52562.58 88888.00 2008-04-21 15:27:12.900 112 18240.77 82.68 52562.63 88888.00 2008-04-21 15:27:13.400 112 18240.74 82.62 52562.76 88888.00 2008-04-21 15:27:13.900 112 18240.84 82.57 52562.69 88888.00 2008-04-21 15:27:14.400 112 18240.83 82.69 52562.76 88888.00 2008-04-21 15:27:14.900 112 18240.81 82.76 52562.75 88888.00 2008-04-21 15:27:15.400 112 18240.59 82.69 52562.64 88888.00 2008-04-21 15:27:15.900 112 18240.66 82.63 52562.47 88888.00 2008-04-21 15:27:16.400 112 18240.73 82.51 52562.40 88888.00 2008-04-21 15:27:16.900 112 18240.67 82.52 52562.33 88888.00 2008-04-21 15:27:17.400 112 18240.57 82.51 52562.38 88888.00 2008-04-21 15:27:17.900 112 18240.49 82.52 52562.45 88888.00 2008-04-21 15:27:18.400 112 18240.33 82.59 52562.49 88888.00 2008-04-21 15:27:18.900 112 18240.42 82.54 52562.46 88888.00 2008-04-21 15:27:19.400 112 18240.40 82.48 52562.51 88888.00 2008-04-21 15:27:19.900 112 18240.48 82.45 52562.56 88888.00 2008-04-21 15:27:20.400 112 18240.50 82.44 52562.66 88888.00 2008-04-21 15:27:20.900 112 18240.41 82.46 52562.67 88888.00 2008-04-21 15:27:21.400 112 18240.37 82.44 52562.59 88888.00 2008-04-21 15:27:21.900 112 18240.48 82.44 52562.69 88888.00 2008-04-21 15:27:22.400 112 18240.45 82.36 52562.67 88888.00 2008-04-21 15:27:22.900 112 18240.47 82.36 52562.66 88888.00 2008-04-21 15:27:23.400 112 18240.47 82.34 52562.68 88888.00 2008-04-21 15:27:23.900 112 18240.30 82.35 52562.65 88888.00 2008-04-21 15:27:24.400 112 18240.33 82.40 52562.63 88888.00 2008-04-21 15:27:24.900 112 18240.30 82.48 52562.64 88888.00 2008-04-21 15:27:25.400 112 18240.25 82.45 52562.63 88888.00 2008-04-21 15:27:25.900 112 18240.31 82.49 52562.74 88888.00 2008-04-21 15:27:26.400 112 18240.24 82.38 52562.81 88888.00 2008-04-21 15:27:26.900 112 18240.24 82.37 52562.69 88888.00 2008-04-21 15:27:27.400 112 18240.44 82.46 52562.55 88888.00 2008-04-21 15:27:27.900 112 18240.47 82.55 52562.52 88888.00 2008-04-21 15:27:28.400 112 18240.49 82.52 52562.51 88888.00 2008-04-21 15:27:28.900 112 18240.60 82.52 52562.52 88888.00 2008-04-21 15:27:29.400 112 18240.64 82.55 52562.53 88888.00 2008-04-21 15:27:29.900 112 18240.56 82.61 52562.38 88888.00 2008-04-21 15:27:30.400 112 18240.57 82.57 52562.33 88888.00 2008-04-21 15:27:30.900 112 18240.63 82.50 52562.39 88888.00 2008-04-21 15:27:31.400 112 18240.60 82.53 52562.32 88888.00 2008-04-21 15:27:31.900 112 18240.64 82.55 52562.29 88888.00 2008-04-21 15:27:32.400 112 18240.71 82.62 52562.44 88888.00 2008-04-21 15:27:32.900 112 18240.74 82.66 52562.41 88888.00 2008-04-21 15:27:33.400 112 18240.77 82.74 52562.35 88888.00 2008-04-21 15:27:33.900 112 18240.68 82.78 52562.36 88888.00 2008-04-21 15:27:34.400 112 18240.63 82.71 52562.32 88888.00 2008-04-21 15:27:34.900 112 18240.60 82.70 52562.31 88888.00 2008-04-21 15:27:35.400 112 18240.64 82.68 52562.36 88888.00 2008-04-21 15:27:35.900 112 18240.74 82.68 52562.36 88888.00 2008-04-21 15:27:36.400 112 18240.80 82.62 52562.28 88888.00 2008-04-21 15:27:36.900 112 18240.88 82.58 52562.23 88888.00 2008-04-21 15:27:37.400 112 18240.93 82.67 52562.15 88888.00 2008-04-21 15:27:37.900 112 18240.77 82.74 52562.28 88888.00 2008-04-21 15:27:38.400 112 18240.77 82.69 52562.29 88888.00 2008-04-21 15:27:38.900 112 18240.75 82.69 52562.32 88888.00 2008-04-21 15:27:39.400 112 18240.85 82.69 52562.19 88888.00 2008-04-21 15:27:39.900 112 18240.89 82.69 52562.23 88888.00 2008-04-21 15:27:40.400 112 18240.88 82.64 52562.39 88888.00 2008-04-21 15:27:40.900 112 18240.90 82.59 52562.20 88888.00 2008-04-21 15:27:41.400 112 18240.92 82.57 52562.15 88888.00 2008-04-21 15:27:41.900 112 18240.84 82.57 52562.41 88888.00 2008-04-21 15:27:42.400 112 18240.91 82.52 52562.51 88888.00 2008-04-21 15:27:42.900 112 18241.05 82.51 52562.56 88888.00 2008-04-21 15:27:43.400 112 18240.95 82.54 52562.68 88888.00 2008-04-21 15:27:43.900 112 18240.84 82.56 52562.51 88888.00 2008-04-21 15:27:44.400 112 18240.89 82.56 52562.50 88888.00 2008-04-21 15:27:44.900 112 18240.92 82.49 52562.59 88888.00 2008-04-21 15:27:45.400 112 18240.95 82.47 52562.47 88888.00 2008-04-21 15:27:45.900 112 18241.06 82.47 52562.34 88888.00 2008-04-21 15:27:46.400 112 18241.06 82.45 52562.31 88888.00 2008-04-21 15:27:46.900 112 18241.10 82.51 52562.45 88888.00 2008-04-21 15:27:47.400 112 18241.31 82.52 52562.39 88888.00 2008-04-21 15:27:47.900 112 18241.25 82.50 52562.30 88888.00 2008-04-21 15:27:48.400 112 18241.12 82.53 52562.26 88888.00 2008-04-21 15:27:48.900 112 18241.14 82.41 52562.22 88888.00 2008-04-21 15:27:49.400 112 18241.11 82.35 52562.29 88888.00 2008-04-21 15:27:49.900 112 18241.27 82.40 52562.20 88888.00 2008-04-21 15:27:50.400 112 18241.32 82.41 52562.12 88888.00 2008-04-21 15:27:50.900 112 18241.26 82.37 52562.10 88888.00 2008-04-21 15:27:51.400 112 18241.18 82.45 52562.06 88888.00 2008-04-21 15:27:51.900 112 18241.25 82.54 52562.05 88888.00 2008-04-21 15:27:52.400 112 18241.33 82.45 52562.04 88888.00 2008-04-21 15:27:52.900 112 18241.36 82.45 52562.05 88888.00 2008-04-21 15:27:53.400 112 18241.34 82.43 52562.00 88888.00 2008-04-21 15:27:53.900 112 18241.33 82.44 52562.07 88888.00 2008-04-21 15:27:54.400 112 18241.33 82.44 52562.09 88888.00 2008-04-21 15:27:54.900 112 18241.39 82.39 52561.98 88888.00 2008-04-21 15:27:55.400 112 18241.37 82.35 52561.93 88888.00 2008-04-21 15:27:55.900 112 18241.42 82.39 52561.95 88888.00 2008-04-21 15:27:56.400 112 18241.49 82.35 52561.95 88888.00 2008-04-21 15:27:56.900 112 18241.56 82.38 52561.88 88888.00 2008-04-21 15:27:57.400 112 18241.50 82.40 52561.91 88888.00 2008-04-21 15:27:57.900 112 18241.51 82.41 52561.82 88888.00 2008-04-21 15:27:58.400 112 18241.45 82.37 52561.85 88888.00 2008-04-21 15:27:58.900 112 18241.50 82.41 52561.92 88888.00 2008-04-21 15:27:59.400 112 18241.51 82.39 52561.94 88888.00 2008-04-21 15:27:59.900 112 18241.46 82.39 52561.87 88888.00 2008-04-21 15:28:00.400 112 18241.47 82.37 52561.96 88888.00 2008-04-21 15:28:00.900 112 18241.59 82.25 52562.03 88888.00 2008-04-21 15:28:01.400 112 18241.58 82.11 52561.98 88888.00 2008-04-21 15:28:01.900 112 18241.55 82.12 52561.91 88888.00 2008-04-21 15:28:02.400 112 18241.64 82.32 52561.96 88888.00 2008-04-21 15:28:02.900 112 18241.51 82.30 52561.95 88888.00 2008-04-21 15:28:03.400 112 18241.48 82.20 52561.92 88888.00 2008-04-21 15:28:03.900 112 18241.48 82.30 52561.96 88888.00 2008-04-21 15:28:04.400 112 18241.48 82.30 52561.99 88888.00 2008-04-21 15:28:04.900 112 18241.56 82.30 52562.05 88888.00 2008-04-21 15:28:05.400 112 18241.57 82.22 52562.07 88888.00 2008-04-21 15:28:05.900 112 18241.46 82.08 52561.99 88888.00 2008-04-21 15:28:06.400 112 18241.44 81.91 52562.01 88888.00 2008-04-21 15:28:06.900 112 18241.49 81.77 52562.05 88888.00 2008-04-21 15:28:07.400 112 18241.45 81.72 52562.00 88888.00 2008-04-21 15:28:07.900 112 18241.53 81.73 52562.00 88888.00 2008-04-21 15:28:08.400 112 18241.62 81.70 52561.97 88888.00 2008-04-21 15:28:08.900 112 18241.55 81.67 52561.99 88888.00 2008-04-21 15:28:09.400 112 18241.55 81.62 52561.96 88888.00 2008-04-21 15:28:09.900 112 18241.51 81.57 52561.95 88888.00 2008-04-21 15:28:10.400 112 18241.57 81.54 52561.81 88888.00 2008-04-21 15:28:10.900 112 18241.68 81.57 52561.88 88888.00 2008-04-21 15:28:11.400 112 18241.67 81.63 52561.93 88888.00 2008-04-21 15:28:11.900 112 18241.76 81.61 52561.89 88888.00 2008-04-21 15:28:12.400 112 18241.71 81.66 52561.89 88888.00 2008-04-21 15:28:12.900 112 18241.65 81.81 52561.81 88888.00 2008-04-21 15:28:13.400 112 18241.71 81.80 52561.83 88888.00 2008-04-21 15:28:13.900 112 18241.67 81.83 52561.92 88888.00 2008-04-21 15:28:14.400 112 18241.69 81.74 52561.89 88888.00 2008-04-21 15:28:14.900 112 18241.75 81.84 52561.85 88888.00 2008-04-21 15:28:15.400 112 18241.88 81.96 52561.78 88888.00 2008-04-21 15:28:15.900 112 18241.85 81.91 52561.89 88888.00 2008-04-21 15:28:16.400 112 18241.88 81.87 52561.96 88888.00 2008-04-21 15:28:16.900 112 18241.89 81.75 52561.98 88888.00 2008-04-21 15:28:17.400 112 18241.94 81.69 52562.05 88888.00 2008-04-21 15:28:17.900 112 18241.96 81.83 52561.96 88888.00 2008-04-21 15:28:18.400 112 18242.01 81.96 52561.98 88888.00 2008-04-21 15:28:18.900 112 18242.00 81.99 52561.89 88888.00 2008-04-21 15:28:19.400 112 18241.99 82.06 52561.99 88888.00 2008-04-21 15:28:19.900 112 18241.90 82.06 52561.92 88888.00 2008-04-21 15:28:20.400 112 18241.96 82.01 52561.93 88888.00 2008-04-21 15:28:20.900 112 18242.04 81.82 52561.97 88888.00 2008-04-21 15:28:21.400 112 18242.09 81.73 52561.95 88888.00 2008-04-21 15:28:21.900 112 18242.00 81.66 52561.92 88888.00 2008-04-21 15:28:22.400 112 18242.05 81.66 52561.93 88888.00 2008-04-21 15:28:22.900 112 18242.16 81.70 52561.94 88888.00 2008-04-21 15:28:23.400 112 18242.19 81.71 52561.95 88888.00 2008-04-21 15:28:23.900 112 18242.23 81.89 52562.08 88888.00 2008-04-21 15:28:24.400 112 18242.37 82.02 52562.16 88888.00 2008-04-21 15:28:24.900 112 18242.40 81.99 52562.21 88888.00 2008-04-21 15:28:25.400 112 18242.33 82.02 52562.11 88888.00 2008-04-21 15:28:25.900 112 18242.38 82.01 52561.92 88888.00 2008-04-21 15:28:26.400 112 18242.26 82.01 52561.91 88888.00 2008-04-21 15:28:26.900 112 18242.27 82.01 52561.95 88888.00 2008-04-21 15:28:27.400 112 18242.34 81.90 52562.07 88888.00 2008-04-21 15:28:27.900 112 18242.46 81.74 52561.99 88888.00 2008-04-21 15:28:28.400 112 18242.48 81.89 52561.98 88888.00 2008-04-21 15:28:28.900 112 18242.52 82.03 52561.96 88888.00 2008-04-21 15:28:29.400 112 18242.54 82.12 52562.00 88888.00 2008-04-21 15:28:29.900 112 18242.58 82.11 52561.96 88888.00 2008-04-21 15:28:30.400 112 18242.66 81.97 52561.97 88888.00 2008-04-21 15:28:30.900 112 18242.56 82.03 52562.08 88888.00 2008-04-21 15:28:31.400 112 18242.50 82.01 52562.09 88888.00 2008-04-21 15:28:31.900 112 18242.47 81.99 52562.07 88888.00 2008-04-21 15:28:32.400 112 18242.51 82.00 52562.06 88888.00 2008-04-21 15:28:32.900 112 18242.59 82.05 52561.97 88888.00 2008-04-21 15:28:33.400 112 18242.69 82.08 52561.91 88888.00 2008-04-21 15:28:33.900 112 18242.78 82.12 52561.93 88888.00 2008-04-21 15:28:34.400 112 18242.73 82.19 52561.86 88888.00 2008-04-21 15:28:34.900 112 18242.78 82.20 52561.93 88888.00 2008-04-21 15:28:35.400 112 18242.83 82.12 52561.95 88888.00 2008-04-21 15:28:35.900 112 18242.86 82.08 52561.87 88888.00 2008-04-21 15:28:36.400 112 18242.80 82.16 52561.81 88888.00 2008-04-21 15:28:36.900 112 18242.80 82.12 52561.89 88888.00 2008-04-21 15:28:37.400 112 18242.74 82.08 52561.95 88888.00 2008-04-21 15:28:37.900 112 18242.85 82.14 52562.03 88888.00 2008-04-21 15:28:38.400 112 18242.96 82.10 52562.04 88888.00 2008-04-21 15:28:38.900 112 18242.87 82.08 52561.97 88888.00 2008-04-21 15:28:39.400 112 18243.01 82.10 52561.93 88888.00 2008-04-21 15:28:39.900 112 18243.03 82.15 52562.03 88888.00 2008-04-21 15:28:40.400 112 18243.06 82.18 52562.16 88888.00 2008-04-21 15:28:40.900 112 18243.05 82.24 52562.16 88888.00 2008-04-21 15:28:41.400 112 18242.95 82.28 52562.12 88888.00 2008-04-21 15:28:41.900 112 18242.91 82.20 52562.11 88888.00 2008-04-21 15:28:42.400 112 18242.97 82.18 52562.21 88888.00 2008-04-21 15:28:42.900 112 18243.02 82.16 52562.18 88888.00 2008-04-21 15:28:43.400 112 18242.98 82.21 52562.09 88888.00 2008-04-21 15:28:43.900 112 18243.00 82.23 52562.05 88888.00 2008-04-21 15:28:44.400 112 18243.07 82.23 52562.11 88888.00 2008-04-21 15:28:44.900 112 18243.03 82.22 52562.15 88888.00 2008-04-21 15:28:45.400 112 18243.06 82.18 52562.24 88888.00 2008-04-21 15:28:45.900 112 18243.14 82.16 52562.21 88888.00 2008-04-21 15:28:46.400 112 18243.21 82.18 52562.21 88888.00 2008-04-21 15:28:46.900 112 18243.19 82.18 52562.13 88888.00 2008-04-21 15:28:47.400 112 18243.07 82.15 52562.08 88888.00 2008-04-21 15:28:47.900 112 18243.05 81.97 52562.16 88888.00 2008-04-21 15:28:48.400 112 18243.16 81.99 52562.23 88888.00 2008-04-21 15:28:48.900 112 18243.17 82.07 52562.16 88888.00 2008-04-21 15:28:49.400 112 18243.10 82.16 52561.97 88888.00 2008-04-21 15:28:49.900 112 18243.09 82.26 52562.03 88888.00 2008-04-21 15:28:50.400 112 18243.07 82.32 52562.04 88888.00 2008-04-21 15:28:50.900 112 18242.95 82.31 52561.95 88888.00 2008-04-21 15:28:51.400 112 18242.92 82.30 52561.96 88888.00 2008-04-21 15:28:51.900 112 18243.07 82.38 52562.12 88888.00 2008-04-21 15:28:52.400 112 18243.13 82.36 52562.23 88888.00 2008-04-21 15:28:52.900 112 18243.17 82.32 52562.20 88888.00 2008-04-21 15:28:53.400 112 18243.22 82.40 52562.19 88888.00 2008-04-21 15:28:53.900 112 18243.28 82.51 52562.21 88888.00 2008-04-21 15:28:54.400 112 18243.23 82.50 52562.24 88888.00 2008-04-21 15:28:54.900 112 18243.24 82.56 52562.29 88888.00 2008-04-21 15:28:55.400 112 18243.29 82.53 52562.38 88888.00 2008-04-21 15:28:55.900 112 18243.17 82.52 52562.32 88888.00 2008-04-21 15:28:56.400 112 18243.05 82.52 52562.24 88888.00 2008-04-21 15:28:56.900 112 18243.12 82.63 52562.24 88888.00 2008-04-21 15:28:57.400 112 18243.11 82.57 52562.30 88888.00 2008-04-21 15:28:57.900 112 18242.98 82.62 52562.43 88888.00 2008-04-21 15:28:58.400 112 18243.01 82.61 52562.44 88888.00 2008-04-21 15:28:58.900 112 18243.00 82.57 52562.31 88888.00 2008-04-21 15:28:59.400 112 18243.05 82.65 52562.21 88888.00 2008-04-21 15:28:59.900 112 18243.10 82.62 52562.28 88888.00 2008-04-21 15:29:00.400 112 18243.03 82.58 52562.35 88888.00 2008-04-21 15:29:00.900 112 18242.95 82.69 52562.34 88888.00 2008-04-21 15:29:01.400 112 18242.85 82.74 52562.44 88888.00 2008-04-21 15:29:01.900 112 18242.95 82.70 52562.45 88888.00 2008-04-21 15:29:02.400 112 18243.01 82.74 52562.45 88888.00 2008-04-21 15:29:02.900 112 18243.00 82.76 52562.45 88888.00 2008-04-21 15:29:03.400 112 18242.97 82.80 52562.47 88888.00 2008-04-21 15:29:03.900 112 18242.98 82.77 52562.51 88888.00 2008-04-21 15:29:04.400 112 18242.89 82.76 52562.53 88888.00 2008-04-21 15:29:04.900 112 18242.89 82.79 52562.45 88888.00 2008-04-21 15:29:05.400 112 18243.01 82.86 52562.46 88888.00 2008-04-21 15:29:05.900 112 18243.00 82.96 52562.54 88888.00 2008-04-21 15:29:06.400 112 18242.90 83.02 52562.55 88888.00 2008-04-21 15:29:06.900 112 18242.97 83.04 52562.56 88888.00 2008-04-21 15:29:07.400 112 18243.05 83.10 52562.74 88888.00 2008-04-21 15:29:07.900 112 18242.92 83.08 52562.67 88888.00 2008-04-21 15:29:08.400 112 18242.77 83.00 52562.65 88888.00 2008-04-21 15:29:08.900 112 18242.85 82.98 52562.56 88888.00 2008-04-21 15:29:09.400 112 18242.80 83.03 52562.51 88888.00 2008-04-21 15:29:09.900 112 18242.62 82.91 52562.64 88888.00 2008-04-21 15:29:10.400 112 18242.53 82.79 52562.77 88888.00 2008-04-21 15:29:10.900 112 18242.55 82.76 52562.71 88888.00 2008-04-21 15:29:11.400 112 18242.67 82.76 52562.76 88888.00 2008-04-21 15:29:11.900 112 18242.67 82.94 52562.77 88888.00 2008-04-21 15:29:12.400 112 18242.63 83.11 52562.77 88888.00 2008-04-21 15:29:12.900 112 18242.62 83.20 52562.80 88888.00 2008-04-21 15:29:13.400 112 18242.69 83.20 52562.85 88888.00 2008-04-21 15:29:13.900 112 18242.59 83.18 52562.87 88888.00 2008-04-21 15:29:14.400 112 18242.53 83.22 52562.84 88888.00 2008-04-21 15:29:14.900 112 18242.41 83.26 52562.85 88888.00 2008-04-21 15:29:15.400 112 18242.35 83.26 52562.79 88888.00 2008-04-21 15:29:15.900 112 18242.45 83.29 52562.64 88888.00 2008-04-21 15:29:16.400 112 18242.37 83.43 52562.64 88888.00 2008-04-21 15:29:16.900 112 18242.25 83.44 52562.67 88888.00 2008-04-21 15:29:17.400 112 18242.21 83.42 52562.73 88888.00 2008-04-21 15:29:17.900 112 18242.35 83.40 52562.73 88888.00 2008-04-21 15:29:18.400 112 18242.51 83.14 52562.63 88888.00 2008-04-21 15:29:18.900 112 18242.54 83.11 52562.55 88888.00 2008-04-21 15:29:19.400 112 18242.47 83.23 52562.56 88888.00 2008-04-21 15:29:19.900 112 18242.32 83.36 52562.56 88888.00 2008-04-21 15:29:20.400 112 18242.23 83.42 52562.69 88888.00 2008-04-21 15:29:20.900 112 18242.15 83.48 52562.82 88888.00 2008-04-21 15:29:21.400 112 18242.26 83.33 52562.82 88888.00 2008-04-21 15:29:21.900 112 18242.21 83.21 52562.79 88888.00 2008-04-21 15:29:22.400 112 18242.16 83.17 52562.84 88888.00 2008-04-21 15:29:22.900 112 18242.18 83.12 52562.87 88888.00 2008-04-21 15:29:23.400 112 18242.18 83.18 52562.88 88888.00 2008-04-21 15:29:23.900 112 18242.18 83.20 52562.90 88888.00 2008-04-21 15:29:24.400 112 18242.11 83.30 52562.84 88888.00 2008-04-21 15:29:24.900 112 18242.05 83.47 52562.77 88888.00 2008-04-21 15:29:25.400 112 18242.09 83.63 52562.73 88888.00 2008-04-21 15:29:25.900 112 18242.07 83.63 52562.81 88888.00 2008-04-21 15:29:26.400 112 18241.99 83.57 52562.81 88888.00 2008-04-21 15:29:26.900 112 18241.96 83.53 52562.82 88888.00 2008-04-21 15:29:27.400 112 18241.94 83.51 52562.93 88888.00 2008-04-21 15:29:27.900 112 18241.85 83.64 52562.93 88888.00 2008-04-21 15:29:28.400 112 18241.81 83.70 52562.89 88888.00 2008-04-21 15:29:28.900 112 18241.77 83.71 52562.90 88888.00 2008-04-21 15:29:29.400 112 18241.68 83.66 52562.94 88888.00 2008-04-21 15:29:29.900 112 18241.67 83.66 52563.04 88888.00 2008-04-21 15:29:30.400 112 18241.70 83.57 52562.98 88888.00 2008-04-21 15:29:30.900 112 18241.72 83.56 52563.07 88888.00 2008-04-21 15:29:31.400 112 18241.66 83.57 52563.08 88888.00 2008-04-21 15:29:31.900 112 18241.60 83.65 52562.98 88888.00 2008-04-21 15:29:32.400 112 18241.60 83.70 52562.98 88888.00 2008-04-21 15:29:32.900 112 18241.57 83.67 52562.89 88888.00 2008-04-21 15:29:33.400 112 18241.67 83.71 52562.80 88888.00 2008-04-21 15:29:33.900 112 18241.66 83.73 52562.75 88888.00 2008-04-21 15:29:34.400 112 18241.69 83.62 52562.80 88888.00 2008-04-21 15:29:34.900 112 18241.69 83.65 52562.81 88888.00 2008-04-21 15:29:35.400 112 18241.67 83.68 52562.90 88888.00 2008-04-21 15:29:35.900 112 18241.70 83.66 52563.00 88888.00 2008-04-21 15:29:36.400 112 18241.64 83.61 52563.12 88888.00 2008-04-21 15:29:36.900 112 18241.78 83.53 52563.01 88888.00 2008-04-21 15:29:37.400 112 18241.81 83.63 52563.08 88888.00 2008-04-21 15:29:37.900 112 18241.62 83.58 52563.02 88888.00 2008-04-21 15:29:38.400 112 18241.51 83.62 52562.85 88888.00 2008-04-21 15:29:38.900 112 18241.42 83.52 52562.80 88888.00 2008-04-21 15:29:39.400 112 18241.49 83.48 52562.80 88888.00 2008-04-21 15:29:39.900 112 18241.62 83.44 52562.75 88888.00 2008-04-21 15:29:40.400 112 18241.55 83.45 52562.64 88888.00 2008-04-21 15:29:40.900 112 18241.54 83.46 52562.59 88888.00 2008-04-21 15:29:41.400 112 18241.46 83.49 52562.63 88888.00 2008-04-21 15:29:41.900 112 18241.38 83.47 52562.53 88888.00 2008-04-21 15:29:42.400 112 18241.43 83.52 52562.61 88888.00 2008-04-21 15:29:42.900 112 18241.45 83.48 52562.63 88888.00 2008-04-21 15:29:43.400 112 18241.51 83.43 52562.52 88888.00 2008-04-21 15:29:43.900 112 18241.54 83.47 52562.46 88888.00 2008-04-21 15:29:44.400 112 18241.54 83.51 52562.50 88888.00 2008-04-21 15:29:44.900 112 18241.55 83.52 52562.53 88888.00 2008-04-21 15:29:45.400 112 18241.49 83.52 52562.50 88888.00 2008-04-21 15:29:45.900 112 18241.45 83.46 52562.40 88888.00 2008-04-21 15:29:46.400 112 18241.44 83.41 52562.39 88888.00 2008-04-21 15:29:46.900 112 18241.38 83.48 52562.40 88888.00 2008-04-21 15:29:47.400 112 18241.39 83.48 52562.42 88888.00 2008-04-21 15:29:47.900 112 18241.38 83.45 52562.57 88888.00 2008-04-21 15:29:48.400 112 18241.43 83.42 52562.56 88888.00 2008-04-21 15:29:48.900 112 18241.46 83.41 52562.58 88888.00 2008-04-21 15:29:49.400 112 18241.44 83.50 52562.55 88888.00 2008-04-21 15:29:49.900 112 18241.36 83.49 52562.63 88888.00 2008-04-21 15:29:50.400 112 18241.55 83.40 52562.64 88888.00 2008-04-21 15:29:50.900 112 18241.48 83.38 52562.57 88888.00 2008-04-21 15:29:51.400 112 18241.33 83.33 52562.50 88888.00 2008-04-21 15:29:51.900 112 18241.29 83.36 52562.45 88888.00 2008-04-21 15:29:52.400 112 18241.27 83.41 52562.41 88888.00 2008-04-21 15:29:52.900 112 18241.16 83.29 52562.42 88888.00 2008-04-21 15:29:53.400 112 18241.11 83.07 52562.39 88888.00 2008-04-21 15:29:53.900 112 18241.20 83.05 52562.40 88888.00 2008-04-21 15:29:54.400 112 18241.28 83.01 52562.33 88888.00 2008-04-21 15:29:54.900 112 18241.43 83.01 52562.30 88888.00 2008-04-21 15:29:55.400 112 18241.46 82.99 52562.18 88888.00 2008-04-21 15:29:55.900 112 18241.39 83.16 52562.12 88888.00 2008-04-21 15:29:56.400 112 18241.37 83.32 52562.15 88888.00 2008-04-21 15:29:56.900 112 18241.32 83.38 52562.31 88888.00 2008-04-21 15:29:57.400 112 18241.15 83.38 52562.22 88888.00 2008-04-21 15:29:57.900 112 18241.26 83.38 52562.09 88888.00 2008-04-21 15:29:58.400 112 18241.48 83.32 52562.13 88888.00 2008-04-21 15:29:58.900 112 18241.49 83.28 52562.18 88888.00 2008-04-21 15:29:59.400 112 18241.53 83.30 52562.22 88888.00 2008-04-21 15:29:59.900 112 18241.46 83.33 52562.23 88888.00 2008-04-21 15:30:00.400 112 18241.44 83.31 52562.17 88888.00 2008-04-21 15:30:00.900 112 18241.34 83.31 52562.09 88888.00 2008-04-21 15:30:01.400 112 18241.33 83.23 52562.22 88888.00 2008-04-21 15:30:01.900 112 18241.34 83.19 52562.20 88888.00 2008-04-21 15:30:02.400 112 18241.37 83.29 52562.13 88888.00 2008-04-21 15:30:02.900 112 18241.35 83.30 52562.11 88888.00 2008-04-21 15:30:03.400 112 18241.33 83.26 52562.20 88888.00 2008-04-21 15:30:03.900 112 18241.46 83.22 52562.18 88888.00 2008-04-21 15:30:04.400 112 18241.53 83.22 52562.16 88888.00 2008-04-21 15:30:04.900 112 18241.61 83.22 52562.18 88888.00 2008-04-21 15:30:05.400 112 18241.66 83.23 52562.31 88888.00 2008-04-21 15:30:05.900 112 18241.74 83.17 52562.34 88888.00 2008-04-21 15:30:06.400 112 18241.72 83.21 52562.22 88888.00 2008-04-21 15:30:06.900 112 18241.74 83.30 52562.18 88888.00 2008-04-21 15:30:07.400 112 18241.66 83.29 52562.18 88888.00 2008-04-21 15:30:07.900 112 18241.81 83.30 52562.09 88888.00 2008-04-21 15:30:08.400 112 18241.88 83.22 52562.07 88888.00 2008-04-21 15:30:08.900 112 18241.72 83.24 52561.98 88888.00 2008-04-21 15:30:09.400 112 18241.57 83.23 52562.01 88888.00 2008-04-21 15:30:09.900 112 18241.68 83.15 52561.99 88888.00 2008-04-21 15:30:10.400 112 18241.68 83.08 52561.94 88888.00 2008-04-21 15:30:10.900 112 18241.50 83.12 52561.86 88888.00 2008-04-21 15:30:11.400 112 18241.58 83.19 52561.96 88888.00 2008-04-21 15:30:11.900 112 18241.86 83.26 52562.00 88888.00 2008-04-21 15:30:12.400 112 18242.12 83.21 52562.04 88888.00 2008-04-21 15:30:12.900 112 18242.03 83.09 52562.06 88888.00 2008-04-21 15:30:13.400 112 18241.90 83.18 52562.07 88888.00 2008-04-21 15:30:13.900 112 18241.80 83.17 52562.04 88888.00 2008-04-21 15:30:14.400 112 18241.76 83.21 52562.03 88888.00 2008-04-21 15:30:14.900 112 18241.81 83.30 52561.98 88888.00 2008-04-21 15:30:15.400 112 18241.76 83.35 52561.89 88888.00 2008-04-21 15:30:15.900 112 18241.74 83.34 52561.94 88888.00 2008-04-21 15:30:16.400 112 18241.62 83.29 52561.96 88888.00 2008-04-21 15:30:16.900 112 18241.66 83.22 52562.10 88888.00 2008-04-21 15:30:17.400 112 18241.75 83.36 52562.13 88888.00 2008-04-21 15:30:17.900 112 18241.72 83.40 52562.15 88888.00 2008-04-21 15:30:18.400 112 18241.70 83.48 52562.10 88888.00 2008-04-21 15:30:18.900 112 18241.55 83.53 52562.18 88888.00 2008-04-21 15:30:19.400 112 18241.51 83.47 52562.20 88888.00 2008-04-21 15:30:19.900 112 18241.51 83.52 52562.19 88888.00 2008-04-21 15:30:20.400 112 18241.49 83.56 52562.17 88888.00 2008-04-21 15:30:20.900 112 18241.39 83.52 52562.20 88888.00 2008-04-21 15:30:21.400 112 18241.24 83.50 52562.19 88888.00 2008-04-21 15:30:21.900 112 18241.23 83.55 52562.13 88888.00 2008-04-21 15:30:22.400 112 18241.29 83.62 52562.18 88888.00 2008-04-21 15:30:22.900 112 18241.23 83.65 52562.21 88888.00 2008-04-21 15:30:23.400 112 18241.31 83.73 52562.20 88888.00 2008-04-21 15:30:23.900 112 18241.27 83.75 52562.19 88888.00 2008-04-21 15:30:24.400 112 18241.26 83.80 52562.15 88888.00 2008-04-21 15:30:24.900 112 18241.22 83.91 52562.27 88888.00 2008-04-21 15:30:25.400 112 18241.26 83.95 52562.29 88888.00 2008-04-21 15:30:25.900 112 18241.25 83.94 52562.26 88888.00 2008-04-21 15:30:26.400 112 18241.24 83.98 52562.34 88888.00 2008-04-21 15:30:26.900 112 18241.27 84.00 52562.26 88888.00 2008-04-21 15:30:27.400 112 18241.27 84.02 52562.33 88888.00 2008-04-21 15:30:27.900 112 18241.33 84.04 52562.38 88888.00 2008-04-21 15:30:28.400 112 18241.24 83.96 52562.30 88888.00 2008-04-21 15:30:28.900 112 18241.31 84.07 52562.29 88888.00 2008-04-21 15:30:29.400 112 18241.26 84.14 52562.39 88888.00 2008-04-21 15:30:29.900 112 18241.21 84.06 52562.38 88888.00 2008-04-21 15:30:30.400 112 18241.10 84.07 52562.36 88888.00 2008-04-21 15:30:30.900 112 18241.13 84.17 52562.24 88888.00 2008-04-21 15:30:31.400 112 18241.20 84.30 52562.21 88888.00 2008-04-21 15:30:31.900 112 18241.10 84.30 52562.29 88888.00 2008-04-21 15:30:32.400 112 18241.10 84.26 52562.40 88888.00 2008-04-21 15:30:32.900 112 18241.13 84.28 52562.44 88888.00 2008-04-21 15:30:33.400 112 18241.18 84.35 52562.34 88888.00 2008-04-21 15:30:33.900 112 18241.15 84.39 52562.35 88888.00 2008-04-21 15:30:34.400 112 18241.22 84.40 52562.40 88888.00 2008-04-21 15:30:34.900 112 18241.16 84.44 52562.35 88888.00 2008-04-21 15:30:35.400 112 18241.10 84.30 52562.26 88888.00 2008-04-21 15:30:35.900 112 18241.18 84.15 52562.18 88888.00 2008-04-21 15:30:36.400 112 18241.21 84.06 52562.24 88888.00 2008-04-21 15:30:36.900 112 18241.15 84.21 52562.23 88888.00 2008-04-21 15:30:37.400 112 18241.22 84.39 52562.26 88888.00 2008-04-21 15:30:37.900 112 18241.22 84.55 52562.33 88888.00 2008-04-21 15:30:38.400 112 18241.22 84.62 52562.23 88888.00 2008-04-21 15:30:38.900 112 18241.24 84.70 52562.16 88888.00 2008-04-21 15:30:39.400 112 18241.33 84.72 52562.26 88888.00 2008-04-21 15:30:39.900 112 18241.24 84.67 52562.40 88888.00 2008-04-21 15:30:40.400 112 18241.20 84.61 52562.36 88888.00 2008-04-21 15:30:40.900 112 18241.17 84.62 52562.36 88888.00 2008-04-21 15:30:41.400 112 18241.16 84.61 52562.36 88888.00 2008-04-21 15:30:41.900 112 18241.11 84.58 52562.32 88888.00 2008-04-21 15:30:42.400 112 18241.11 84.58 52562.29 88888.00 2008-04-21 15:30:42.900 112 18241.20 84.71 52562.16 88888.00 2008-04-21 15:30:43.400 112 18241.17 84.75 52562.28 88888.00 2008-04-21 15:30:43.900 112 18241.10 84.70 52562.39 88888.00 2008-04-21 15:30:44.400 112 18241.22 84.72 52562.36 88888.00 2008-04-21 15:30:44.900 112 18241.31 84.77 52562.31 88888.00 2008-04-21 15:30:45.400 112 18241.32 84.76 52562.33 88888.00 2008-04-21 15:30:45.900 112 18241.31 84.73 52562.39 88888.00 2008-04-21 15:30:46.400 112 18241.33 84.74 52562.50 88888.00 2008-04-21 15:30:46.900 112 18241.33 84.73 52562.35 88888.00 2008-04-21 15:30:47.400 112 18241.36 84.72 52562.28 88888.00 2008-04-21 15:30:47.900 112 18241.32 84.70 52562.34 88888.00 2008-04-21 15:30:48.400 112 18241.10 84.68 52562.28 88888.00 2008-04-21 15:30:48.900 112 18241.04 84.71 52562.15 88888.00 2008-04-21 15:30:49.400 112 18241.13 84.82 52562.19 88888.00 2008-04-21 15:30:49.900 112 18241.18 84.85 52562.29 88888.00 2008-04-21 15:30:50.400 112 18241.09 84.82 52562.32 88888.00 2008-04-21 15:30:50.900 112 18241.15 84.83 52562.34 88888.00 2008-04-21 15:30:51.400 112 18241.20 84.84 52562.36 88888.00 2008-04-21 15:30:51.900 112 18241.18 84.81 52562.29 88888.00 2008-04-21 15:30:52.400 112 18241.16 84.71 52562.24 88888.00 2008-04-21 15:30:52.900 112 18241.26 84.66 52562.17 88888.00 2008-04-21 15:30:53.400 112 18241.33 84.67 52562.21 88888.00 2008-04-21 15:30:53.900 112 18241.31 84.79 52562.30 88888.00 2008-04-21 15:30:54.400 112 18241.27 84.90 52562.28 88888.00 2008-04-21 15:30:54.900 112 18241.37 84.89 52562.15 88888.00 2008-04-21 15:30:55.400 112 18241.32 84.82 52562.15 88888.00 2008-04-21 15:30:55.900 112 18241.35 84.70 52562.24 88888.00 2008-04-21 15:30:56.400 112 18241.26 84.70 52562.16 88888.00 2008-04-21 15:30:56.900 112 18241.13 84.78 52562.26 88888.00 2008-04-21 15:30:57.400 112 18241.32 84.80 52562.21 88888.00 2008-04-21 15:30:57.900 112 18241.28 84.74 52562.31 88888.00 2008-04-21 15:30:58.400 112 18241.17 84.68 52562.36 88888.00 2008-04-21 15:30:58.900 112 18241.22 84.75 52562.21 88888.00 2008-04-21 15:30:59.400 112 18241.26 84.83 52562.11 88888.00 2008-04-21 15:30:59.900 112 18241.22 84.74 52562.08 88888.00 2008-04-21 15:31:00.400 112 18241.23 84.73 52562.05 88888.00 2008-04-21 15:31:00.900 112 18241.26 84.76 52562.03 88888.00 2008-04-21 15:31:01.400 112 18241.35 84.74 52562.01 88888.00 2008-04-21 15:31:01.900 112 18241.44 84.66 52561.93 88888.00 2008-04-21 15:31:02.400 112 18241.37 84.63 52562.03 88888.00 2008-04-21 15:31:02.900 112 18241.35 84.59 52562.04 88888.00 2008-04-21 15:31:03.400 112 18241.39 84.49 52561.99 88888.00 2008-04-21 15:31:03.900 112 18241.37 84.59 52561.98 88888.00 2008-04-21 15:31:04.400 112 18241.35 84.58 52561.92 88888.00 2008-04-21 15:31:04.900 112 18241.45 84.54 52561.94 88888.00 2008-04-21 15:31:05.400 112 18241.43 84.55 52561.97 88888.00 2008-04-21 15:31:05.900 112 18241.26 84.62 52562.08 88888.00 2008-04-21 15:31:06.400 112 18241.31 84.62 52562.01 88888.00 2008-04-21 15:31:06.900 112 18241.33 84.57 52561.98 88888.00 2008-04-21 15:31:07.400 112 18241.36 84.56 52561.97 88888.00 2008-04-21 15:31:07.900 112 18241.27 84.48 52562.09 88888.00 2008-04-21 15:31:08.400 112 18241.35 84.52 52562.19 88888.00 2008-04-21 15:31:08.900 112 18241.28 84.54 52562.17 88888.00 2008-04-21 15:31:09.400 112 18241.32 84.47 52562.08 88888.00 2008-04-21 15:31:09.900 112 18241.35 84.39 52561.98 88888.00 2008-04-21 15:31:10.400 112 18241.36 84.38 52562.01 88888.00 2008-04-21 15:31:10.900 112 18241.37 84.37 52562.03 88888.00 2008-04-21 15:31:11.400 112 18241.37 84.35 52562.08 88888.00 2008-04-21 15:31:11.900 112 18241.37 84.45 52562.17 88888.00 2008-04-21 15:31:12.400 112 18241.14 84.43 52562.12 88888.00 2008-04-21 15:31:12.900 112 18241.13 84.39 52562.16 88888.00 2008-04-21 15:31:13.400 112 18241.07 84.23 52562.22 88888.00 2008-04-21 15:31:13.900 112 18241.21 84.11 52562.28 88888.00 2008-04-21 15:31:14.400 112 18241.40 84.18 52562.22 88888.00 2008-04-21 15:31:14.900 112 18241.27 84.30 52562.15 88888.00 2008-04-21 15:31:15.400 112 18241.20 84.35 52562.17 88888.00 2008-04-21 15:31:15.900 112 18241.14 84.33 52562.15 88888.00 2008-04-21 15:31:16.400 112 18241.05 84.37 52562.18 88888.00 2008-04-21 15:31:16.900 112 18241.06 84.34 52562.16 88888.00 2008-04-21 15:31:17.400 112 18241.16 84.29 52562.12 88888.00 2008-04-21 15:31:17.900 112 18241.14 84.30 52562.10 88888.00 2008-04-21 15:31:18.400 112 18241.05 84.24 52562.15 88888.00 2008-04-21 15:31:18.900 112 18241.02 84.31 52562.22 88888.00 2008-04-21 15:31:19.400 112 18241.03 84.38 52562.22 88888.00 2008-04-21 15:31:19.900 112 18241.07 84.32 52562.20 88888.00 2008-04-21 15:31:20.400 112 18241.05 84.30 52562.11 88888.00 2008-04-21 15:31:20.900 112 18240.99 84.28 52562.22 88888.00 2008-04-21 15:31:21.400 112 18240.96 84.17 52562.23 88888.00 2008-04-21 15:31:21.900 112 18241.03 84.12 52562.23 88888.00 2008-04-21 15:31:22.400 112 18240.95 84.09 52562.11 88888.00 2008-04-21 15:31:22.900 112 18240.90 84.08 52562.12 88888.00 2008-04-21 15:31:23.400 112 18240.82 84.10 52562.12 88888.00 2008-04-21 15:31:23.900 112 18240.79 84.10 52562.12 88888.00 2008-04-21 15:31:24.397 112 18240.89 84.14 52562.12 88888.00 2008-04-21 15:31:24.907 112 18241.03 84.07 52562.13 88888.00 2008-04-21 15:31:25.407 112 18240.96 83.96 52562.15 88888.00 2008-04-21 15:31:25.907 112 18240.86 83.90 52562.10 88888.00 2008-04-21 15:31:26.407 112 18240.85 83.88 52562.06 88888.00 2008-04-21 15:31:26.907 112 18240.78 83.90 52562.23 88888.00 2008-04-21 15:31:27.407 112 18240.79 83.86 52562.24 88888.00 2008-04-21 15:31:27.907 112 18240.79 83.80 52562.24 88888.00 2008-04-21 15:31:28.407 112 18240.84 83.89 52562.29 88888.00 2008-04-21 15:31:28.907 112 18240.80 83.92 52562.15 88888.00 2008-04-21 15:31:29.407 112 18240.82 83.88 52562.17 88888.00 2008-04-21 15:31:29.907 112 18240.78 83.83 52562.13 88888.00 2008-04-21 15:31:30.407 112 18240.75 83.78 52562.26 88888.00 2008-04-21 15:31:30.907 112 18240.71 83.77 52562.22 88888.00 2008-04-21 15:31:31.407 112 18240.71 83.75 52562.20 88888.00 2008-04-21 15:31:31.907 112 18240.67 83.69 52562.33 88888.00 2008-04-21 15:31:32.407 112 18240.70 83.63 52562.47 88888.00 2008-04-21 15:31:32.907 112 18240.69 83.68 52562.44 88888.00 2008-04-21 15:31:33.407 112 18240.70 83.69 52562.36 88888.00 2008-04-21 15:31:33.907 112 18240.64 83.65 52562.38 88888.00 2008-04-21 15:31:34.407 112 18240.73 83.69 52562.38 88888.00 2008-04-21 15:31:34.907 112 18240.77 83.75 52562.30 88888.00 2008-04-21 15:31:35.407 112 18240.74 83.76 52562.29 88888.00 2008-04-21 15:31:35.907 112 18240.73 83.80 52562.27 88888.00 2008-04-21 15:31:36.407 112 18240.69 83.83 52562.29 88888.00 2008-04-21 15:31:36.907 112 18240.49 83.85 52562.34 88888.00 2008-04-21 15:31:37.407 112 18240.58 83.90 52562.40 88888.00 2008-04-21 15:31:37.907 112 18240.62 83.85 52562.32 88888.00 2008-04-21 15:31:38.407 112 18240.62 83.86 52562.19 88888.00 2008-04-21 15:31:38.907 112 18240.57 83.96 52562.15 88888.00 2008-04-21 15:31:39.407 112 18240.50 83.98 52562.18 88888.00 2008-04-21 15:31:39.907 112 18240.45 84.00 52562.32 88888.00 2008-04-21 15:31:40.407 112 18240.44 84.09 52562.32 88888.00 2008-04-21 15:31:40.907 112 18240.33 84.13 52562.35 88888.00 2008-04-21 15:31:41.407 112 18240.34 84.07 52562.42 88888.00 2008-04-21 15:31:41.907 112 18240.29 84.10 52562.35 88888.00 2008-04-21 15:31:42.407 112 18240.36 84.13 52562.21 88888.00 2008-04-21 15:31:42.907 112 18240.45 84.08 52562.22 88888.00 2008-04-21 15:31:43.407 112 18240.33 84.06 52562.12 88888.00 2008-04-21 15:31:43.907 112 18240.29 84.18 52562.16 88888.00 2008-04-21 15:31:44.407 112 18240.24 84.24 52562.18 88888.00 2008-04-21 15:31:44.907 112 18240.23 84.29 52562.22 88888.00 2008-04-21 15:31:45.407 112 18240.26 84.30 52562.21 88888.00 2008-04-21 15:31:45.907 112 18240.31 84.19 52562.20 88888.00 2008-04-21 15:31:46.407 112 18240.26 84.12 52562.17 88888.00 2008-04-21 15:31:46.907 112 18240.28 84.07 52562.11 88888.00 2008-04-21 15:31:47.407 112 18240.26 84.14 52562.08 88888.00 2008-04-21 15:31:47.907 112 18240.24 84.26 52562.12 88888.00 2008-04-21 15:31:48.407 112 18240.16 84.34 52562.18 88888.00 2008-04-21 15:31:48.907 112 18240.28 84.19 52562.15 88888.00 2008-04-21 15:31:49.407 112 18240.15 84.08 52562.07 88888.00 2008-04-21 15:31:49.907 112 18240.14 84.20 52561.99 88888.00 2008-04-21 15:31:50.407 112 18240.19 84.34 52561.99 88888.00 2008-04-21 15:31:50.907 112 18240.35 84.29 52561.99 88888.00 2008-04-21 15:31:51.407 112 18240.31 84.37 52562.11 88888.00 2008-04-21 15:31:51.907 112 18240.27 84.33 52562.09 88888.00 2008-04-21 15:31:52.407 112 18240.25 84.34 52562.03 88888.00 2008-04-21 15:31:52.907 112 18240.37 84.35 52562.05 88888.00 2008-04-21 15:31:53.407 112 18240.37 84.33 52562.03 88888.00 2008-04-21 15:31:53.907 112 18240.42 84.34 52562.05 88888.00 2008-04-21 15:31:54.407 112 18240.42 84.39 52562.10 88888.00 2008-04-21 15:31:54.907 112 18240.39 84.44 52562.11 88888.00 2008-04-21 15:31:55.407 112 18240.44 84.43 52562.15 88888.00 2008-04-21 15:31:55.907 112 18240.44 84.42 52562.07 88888.00 2008-04-21 15:31:56.407 112 18240.34 84.39 52562.06 88888.00 2008-04-21 15:31:56.907 112 18240.36 84.34 52562.03 88888.00 2008-04-21 15:31:57.407 112 18240.39 84.30 52562.03 88888.00 2008-04-21 15:31:57.907 112 18240.46 84.39 52562.09 88888.00 2008-04-21 15:31:58.407 112 18240.40 84.49 52562.15 88888.00 2008-04-21 15:31:58.907 112 18240.33 84.47 52562.06 88888.00 2008-04-21 15:31:59.407 112 18240.29 84.48 52562.10 88888.00 2008-04-21 15:31:59.907 112 18240.28 84.54 52562.12 88888.00 2008-04-21 15:32:00.407 112 18240.30 84.51 52562.13 88888.00 2008-04-21 15:32:00.907 112 18240.24 84.52 52562.12 88888.00 2008-04-21 15:32:01.407 112 18240.24 84.47 52562.08 88888.00 2008-04-21 15:32:01.907 112 18240.29 84.39 52562.10 88888.00 2008-04-21 15:32:02.407 112 18240.24 84.47 52562.18 88888.00 2008-04-21 15:32:02.907 112 18240.30 84.49 52562.16 88888.00 2008-04-21 15:32:03.407 112 18240.28 84.50 52562.17 88888.00 2008-04-21 15:32:03.907 112 18240.22 84.58 52562.23 88888.00 2008-04-21 15:32:04.407 112 18240.23 84.62 52562.26 88888.00 2008-04-21 15:32:04.907 112 18240.33 84.65 52562.24 88888.00 2008-04-21 15:32:05.407 112 18240.37 84.63 52562.27 88888.00 2008-04-21 15:32:05.907 112 18240.38 84.65 52562.30 88888.00 2008-04-21 15:32:06.407 112 18240.29 84.70 52562.39 88888.00 2008-04-21 15:32:06.907 112 18240.27 84.70 52562.44 88888.00 2008-04-21 15:32:07.407 112 18240.18 84.73 52562.49 88888.00 2008-04-21 15:32:07.907 112 18240.10 84.71 52562.52 88888.00 2008-04-21 15:32:08.407 112 18240.09 84.73 52562.19 88888.00 2008-04-21 15:32:08.907 112 18240.08 84.72 52562.19 88888.00 2008-04-21 15:32:09.407 112 18240.06 84.72 52562.23 88888.00 2008-04-21 15:32:09.907 112 18239.99 84.74 52562.18 88888.00 2008-04-21 15:32:10.407 112 18239.88 84.77 52562.13 88888.00 2008-04-21 15:32:10.907 112 18239.96 84.74 52562.30 88888.00 2008-04-21 15:32:11.407 112 18240.01 84.74 52562.19 88888.00 2008-04-21 15:32:11.907 112 18239.99 84.79 52562.22 88888.00 2008-04-21 15:32:12.407 112 18240.04 84.82 52562.24 88888.00 2008-04-21 15:32:12.907 112 18240.05 84.83 52562.12 88888.00 2008-04-21 15:32:13.407 112 18239.84 84.84 52562.03 88888.00 2008-04-21 15:32:13.907 112 18239.98 84.86 52562.17 88888.00 2008-04-21 15:32:14.407 112 18240.03 84.83 52562.18 88888.00 2008-04-21 15:32:14.907 112 18240.12 84.77 52562.04 88888.00 2008-04-21 15:32:15.407 112 18240.14 84.71 52562.03 88888.00 2008-04-21 15:32:15.907 112 18240.09 84.72 52562.05 88888.00 2008-04-21 15:32:16.407 112 18240.22 84.69 52562.01 88888.00 2008-04-21 15:32:16.907 112 18240.10 84.61 52561.97 88888.00 2008-04-21 15:32:17.407 112 18240.08 84.63 52561.92 88888.00 2008-04-21 15:32:17.907 112 18240.10 84.67 52562.00 88888.00 2008-04-21 15:32:18.407 112 18240.04 84.69 52562.07 88888.00 2008-04-21 15:32:18.907 112 18240.09 84.63 52562.05 88888.00 2008-04-21 15:32:19.407 112 18240.02 84.56 52561.93 88888.00 2008-04-21 15:32:19.907 112 18240.18 84.57 52561.99 88888.00 2008-04-21 15:32:20.407 112 18240.39 84.55 52562.06 88888.00 2008-04-21 15:32:20.907 112 18240.38 84.54 52562.10 88888.00 2008-04-21 15:32:21.407 112 18240.28 84.55 52561.97 88888.00 2008-04-21 15:32:21.907 112 18240.22 84.46 52561.93 88888.00 2008-04-21 15:32:22.407 112 18240.30 84.47 52561.92 88888.00 2008-04-21 15:32:22.907 112 18240.30 84.43 52561.94 88888.00 2008-04-21 15:32:23.407 112 18240.33 84.30 52561.97 88888.00 2008-04-21 15:32:23.907 112 18240.35 84.29 52561.99 88888.00 2008-04-21 15:32:24.407 112 18240.30 84.22 52562.10 88888.00 2008-04-21 15:32:24.907 112 18240.27 84.12 52562.17 88888.00 2008-04-21 15:32:25.407 112 18240.38 83.95 52562.19 88888.00 2008-04-21 15:32:25.907 112 18240.37 84.09 52562.11 88888.00 2008-04-21 15:32:26.407 112 18240.34 84.18 52562.15 88888.00 2008-04-21 15:32:26.907 112 18240.39 84.26 52562.01 88888.00 2008-04-21 15:32:27.407 112 18240.35 84.26 52562.15 88888.00 2008-04-21 15:32:27.907 112 18240.37 84.14 52562.21 88888.00 2008-04-21 15:32:28.407 112 18240.34 84.23 52562.05 88888.00 2008-04-21 15:32:28.907 112 18240.35 84.24 52562.07 88888.00 2008-04-21 15:32:29.407 112 18240.34 84.11 52562.00 88888.00 2008-04-21 15:32:29.907 112 18240.31 84.06 52562.04 88888.00 2008-04-21 15:32:30.407 112 18240.22 84.16 52562.16 88888.00 2008-04-21 15:32:30.907 112 18240.23 84.15 52562.09 88888.00 2008-04-21 15:32:31.407 112 18240.23 84.16 52562.06 88888.00 2008-04-21 15:32:31.907 112 18240.17 84.18 52562.06 88888.00 2008-04-21 15:32:32.407 112 18240.23 84.19 52562.11 88888.00 2008-04-21 15:32:32.907 112 18240.24 84.13 52562.21 88888.00 2008-04-21 15:32:33.407 112 18240.09 84.15 52562.13 88888.00 2008-04-21 15:32:33.907 112 18240.04 84.16 52562.10 88888.00 2008-04-21 15:32:34.407 112 18240.03 84.07 52562.09 88888.00 2008-04-21 15:32:34.907 112 18239.90 84.06 52562.00 88888.00 2008-04-21 15:32:35.407 112 18239.90 84.05 52562.07 88888.00 2008-04-21 15:32:35.907 112 18239.99 84.07 52562.04 88888.00 2008-04-21 15:32:36.407 112 18240.03 84.03 52562.15 88888.00 2008-04-21 15:32:36.907 112 18239.96 84.02 52562.23 88888.00 2008-04-21 15:32:37.407 112 18240.05 84.02 52562.31 88888.00 2008-04-21 15:32:37.907 112 18240.02 84.04 52562.20 88888.00 2008-04-21 15:32:38.407 112 18239.95 83.92 52562.23 88888.00 2008-04-21 15:32:38.907 112 18239.99 83.79 52562.16 88888.00 2008-04-21 15:32:39.407 112 18240.02 83.90 52562.09 88888.00 2008-04-21 15:32:39.907 112 18239.99 84.14 52562.09 88888.00 2008-04-21 15:32:40.407 112 18239.92 84.11 52562.09 88888.00 2008-04-21 15:32:40.907 112 18239.85 84.08 52562.04 88888.00 2008-04-21 15:32:41.407 112 18239.99 84.12 52562.08 88888.00 2008-04-21 15:32:41.907 112 18240.04 84.07 52562.09 88888.00 2008-04-21 15:32:42.407 112 18239.92 84.11 52562.05 88888.00 2008-04-21 15:32:42.907 112 18239.93 84.11 52562.05 88888.00 2008-04-21 15:32:43.407 112 18239.97 84.09 52562.08 88888.00 2008-04-21 15:32:43.907 112 18239.94 84.04 52562.10 88888.00 2008-04-21 15:32:44.407 112 18239.97 84.07 52562.04 88888.00 2008-04-21 15:32:44.907 112 18239.88 84.07 52562.09 88888.00 2008-04-21 15:32:45.407 112 18240.15 84.08 52562.06 88888.00 2008-04-21 15:32:45.907 112 18240.18 84.09 52561.95 88888.00 2008-04-21 15:32:46.407 112 18240.12 84.08 52561.94 88888.00 2008-04-21 15:32:46.907 112 18240.20 84.07 52561.96 88888.00 2008-04-21 15:32:47.407 112 18240.22 84.07 52561.80 88888.00 2008-04-21 15:32:47.907 112 18240.03 84.05 52561.74 88888.00 2008-04-21 15:32:48.407 112 18239.94 84.03 52561.87 88888.00 2008-04-21 15:32:48.907 112 18239.82 83.98 52561.86 88888.00 2008-04-21 15:32:49.407 112 18239.86 83.98 52561.82 88888.00 2008-04-21 15:32:49.907 112 18239.96 83.97 52561.80 88888.00 2008-04-21 15:32:50.407 112 18239.93 83.92 52561.88 88888.00 2008-04-21 15:32:50.907 112 18239.84 83.95 52561.92 88888.00 2008-04-21 15:32:51.407 112 18239.97 83.96 52561.73 88888.00 2008-04-21 15:32:51.907 112 18239.99 83.92 52561.74 88888.00 2008-04-21 15:32:52.407 112 18240.10 83.94 52561.81 88888.00 2008-04-21 15:32:52.907 112 18240.12 83.97 52561.98 88888.00 2008-04-21 15:32:53.407 112 18240.04 83.95 52562.08 88888.00 2008-04-21 15:32:53.907 112 18240.06 83.94 52562.12 88888.00 2008-04-21 15:32:54.407 112 18240.01 83.87 52562.15 88888.00 2008-04-21 15:32:54.907 112 18239.97 83.90 52562.10 88888.00 2008-04-21 15:32:55.407 112 18239.87 83.77 52562.13 88888.00 2008-04-21 15:32:55.907 112 18239.95 83.71 52562.10 88888.00 2008-04-21 15:32:56.407 112 18239.79 83.83 52562.07 88888.00 2008-04-21 15:32:56.907 112 18239.87 84.02 52562.09 88888.00 2008-04-21 15:32:57.407 112 18239.97 84.14 52562.19 88888.00 2008-04-21 15:32:57.907 112 18240.02 84.15 52562.23 88888.00 2008-04-21 15:32:58.407 112 18239.96 84.09 52562.18 88888.00 2008-04-21 15:32:58.907 112 18239.83 84.11 52562.23 88888.00 2008-04-21 15:32:59.407 112 18239.92 84.11 52562.21 88888.00 2008-04-21 15:32:59.907 112 18239.98 84.07 52562.27 88888.00 2008-04-21 15:33:00.407 112 18239.92 84.07 52562.24 88888.00 2008-04-21 15:33:00.907 112 18239.96 84.06 52562.12 88888.00 2008-04-21 15:33:01.407 112 18240.03 84.07 52562.15 88888.00 2008-04-21 15:33:01.907 112 18239.90 83.98 52562.23 88888.00 2008-04-21 15:33:02.407 112 18239.82 83.96 52562.28 88888.00 2008-04-21 15:33:02.907 112 18239.85 84.03 52562.23 88888.00 2008-04-21 15:33:03.407 112 18239.74 84.07 52562.22 88888.00 2008-04-21 15:33:03.907 112 18239.70 84.10 52562.06 88888.00 2008-04-21 15:33:04.407 112 18239.63 84.10 52562.19 88888.00 2008-04-21 15:33:04.907 112 18239.59 84.17 52562.26 88888.00 2008-04-21 15:33:05.407 112 18239.68 84.19 52562.26 88888.00 2008-04-21 15:33:05.907 112 18239.62 84.13 52562.16 88888.00 2008-04-21 15:33:06.407 112 18239.72 84.17 52562.16 88888.00 2008-04-21 15:33:06.907 112 18239.74 84.20 52562.21 88888.00 2008-04-21 15:33:07.407 112 18239.73 84.15 52562.32 88888.00 2008-04-21 15:33:07.907 112 18239.63 84.12 52562.33 88888.00 2008-04-21 15:33:08.407 112 18239.65 84.13 52562.38 88888.00 2008-04-21 15:33:08.907 112 18239.59 84.16 52562.28 88888.00 2008-04-21 15:33:09.407 112 18239.55 84.11 52562.23 88888.00 2008-04-21 15:33:09.907 112 18239.57 84.17 52562.21 88888.00 2008-04-21 15:33:10.407 112 18239.43 84.17 52562.26 88888.00 2008-04-21 15:33:10.907 112 18239.54 84.22 52562.35 88888.00 2008-04-21 15:33:11.407 112 18239.62 84.31 52562.29 88888.00 2008-04-21 15:33:11.907 112 18239.59 84.37 52562.29 88888.00 2008-04-21 15:33:12.407 112 18239.49 84.32 52562.39 88888.00 2008-04-21 15:33:12.907 112 18239.51 84.32 52562.29 88888.00 2008-04-21 15:33:13.407 112 18239.46 84.22 52562.43 88888.00 2008-04-21 15:33:13.907 112 18239.34 84.32 52562.45 88888.00 2008-04-21 15:33:14.407 112 18239.32 84.38 52562.42 88888.00 2008-04-21 15:33:14.907 112 18239.41 84.42 52562.32 88888.00 2008-04-21 15:33:15.407 112 18239.41 84.48 52562.31 88888.00 2008-04-21 15:33:15.907 112 18239.32 84.49 52562.32 88888.00 2008-04-21 15:33:16.407 112 18239.22 84.48 52562.35 88888.00 2008-04-21 15:33:16.907 112 18239.22 84.48 52562.40 88888.00 2008-04-21 15:33:17.407 112 18239.23 84.38 52562.45 88888.00 2008-04-21 15:33:17.907 112 18239.28 84.47 52562.54 88888.00 2008-04-21 15:33:18.407 112 18239.26 84.56 52562.58 88888.00 2008-04-21 15:33:18.907 112 18239.28 84.44 52562.45 88888.00 2008-04-21 15:33:19.407 112 18239.19 84.44 52562.39 88888.00 2008-04-21 15:33:19.907 112 18239.15 84.46 52562.24 88888.00 2008-04-21 15:33:20.407 112 18239.14 84.48 52562.29 88888.00 2008-04-21 15:33:20.907 112 18239.07 84.45 52562.30 88888.00 2008-04-21 15:33:21.407 112 18239.10 84.43 52562.32 88888.00 2008-04-21 15:33:21.907 112 18239.22 84.40 52562.34 88888.00 2008-04-21 15:33:22.407 112 18239.19 84.39 52562.26 88888.00 2008-04-21 15:33:22.907 112 18239.07 84.37 52562.19 88888.00 2008-04-21 15:33:23.407 112 18239.04 84.36 52562.20 88888.00 2008-04-21 15:33:23.907 112 18239.08 84.39 52562.15 88888.00 2008-04-21 15:33:24.407 112 18239.10 84.32 52562.23 88888.00 2008-04-21 15:33:24.907 112 18238.99 84.30 52562.17 88888.00 2008-04-21 15:33:25.407 112 18238.99 84.17 52562.16 88888.00 2008-04-21 15:33:25.907 112 18239.11 84.21 52562.16 88888.00 2008-04-21 15:33:26.407 112 18239.05 84.25 52562.16 88888.00 2008-04-21 15:33:26.907 112 18239.03 84.21 52562.17 88888.00 2008-04-21 15:33:27.407 112 18239.06 84.16 52562.21 88888.00 2008-04-21 15:33:27.907 112 18238.99 84.10 52562.13 88888.00 2008-04-21 15:33:28.407 112 18238.96 84.00 52562.23 88888.00 2008-04-21 15:33:28.907 112 18238.86 83.92 52562.21 88888.00 2008-04-21 15:33:29.407 112 18238.82 83.92 52562.20 88888.00 2008-04-21 15:33:29.907 112 18238.82 83.89 52562.20 88888.00 2008-04-21 15:33:30.407 112 18238.85 83.98 52562.19 88888.00 2008-04-21 15:33:30.907 112 18238.77 83.98 52562.19 88888.00 2008-04-21 15:33:31.407 112 18238.79 83.87 52562.13 88888.00 2008-04-21 15:33:31.907 112 18238.78 83.75 52562.15 88888.00 2008-04-21 15:33:32.407 112 18238.82 83.63 52562.11 88888.00 2008-04-21 15:33:32.907 112 18238.94 83.71 52562.06 88888.00 2008-04-21 15:33:33.407 112 18238.90 83.84 52562.08 88888.00 2008-04-21 15:33:33.907 112 18238.96 83.79 52562.18 88888.00 2008-04-21 15:33:34.407 112 18238.89 83.75 52562.11 88888.00 2008-04-21 15:33:34.907 112 18238.83 83.68 52562.04 88888.00 2008-04-21 15:33:35.407 112 18238.90 83.72 52561.96 88888.00 2008-04-21 15:33:35.907 112 18238.79 83.76 52562.07 88888.00 2008-04-21 15:33:36.407 112 18238.73 83.78 52562.20 88888.00 2008-04-21 15:33:36.907 112 18238.67 83.68 52562.21 88888.00 2008-04-21 15:33:37.407 112 18238.63 83.66 52562.18 88888.00 2008-04-21 15:33:37.907 112 18238.58 83.56 52562.23 88888.00 2008-04-21 15:33:38.407 112 18238.65 83.56 52562.17 88888.00 2008-04-21 15:33:38.907 112 18238.64 83.48 52562.15 88888.00 2008-04-21 15:33:39.407 112 18238.61 83.54 52562.11 88888.00 2008-04-21 15:33:39.907 112 18238.54 83.55 52562.05 88888.00 2008-04-21 15:33:40.407 112 18238.57 83.48 52561.96 88888.00 2008-04-21 15:33:40.907 112 18238.56 83.51 52562.08 88888.00 2008-04-21 15:33:41.407 112 18238.55 83.56 52562.23 88888.00 2008-04-21 15:33:41.907 112 18238.61 83.64 52562.07 88888.00 2008-04-21 15:33:42.407 112 18238.60 83.58 52562.03 88888.00 2008-04-21 15:33:42.907 112 18238.61 83.38 52562.00 88888.00 2008-04-21 15:33:43.407 112 18238.58 83.18 52561.97 88888.00 2008-04-21 15:33:43.907 112 18238.53 83.12 52562.05 88888.00 2008-04-21 15:33:44.407 112 18238.57 83.10 52561.99 88888.00 2008-04-21 15:33:44.907 112 18238.83 83.14 52562.00 88888.00 2008-04-21 15:33:45.407 112 18238.72 83.29 52562.03 88888.00 2008-04-21 15:33:45.907 112 18238.61 83.40 52562.05 88888.00 2008-04-21 15:33:46.407 112 18238.58 83.38 52561.89 88888.00 2008-04-21 15:33:46.907 112 18238.68 83.21 52561.82 88888.00 2008-04-21 15:33:47.407 112 18238.87 83.24 52561.84 88888.00 2008-04-21 15:33:47.907 112 18238.86 83.23 52561.81 88888.00 2008-04-21 15:33:48.407 112 18238.81 83.23 52561.71 88888.00 2008-04-21 15:33:48.907 112 18238.77 83.29 52561.66 88888.00 2008-04-21 15:33:49.407 112 18238.75 83.19 52561.71 88888.00 2008-04-21 15:33:49.907 112 18238.75 83.06 52561.70 88888.00 2008-04-21 15:33:50.407 112 18238.70 83.11 52561.69 88888.00 2008-04-21 15:33:50.907 112 18238.78 83.31 52561.69 88888.00 2008-04-21 15:33:51.407 112 18238.90 83.35 52561.74 88888.00 2008-04-21 15:33:51.907 112 18238.85 83.41 52561.70 88888.00 2008-04-21 15:33:52.407 112 18238.89 83.39 52561.77 88888.00 2008-04-21 15:33:52.907 112 18238.90 83.41 52561.63 88888.00 2008-04-21 15:33:53.407 112 18239.04 83.43 52561.65 88888.00 2008-04-21 15:33:53.907 112 18239.06 83.38 52561.65 88888.00 2008-04-21 15:33:54.407 112 18239.05 83.38 52561.60 88888.00 2008-04-21 15:33:54.907 112 18238.99 83.42 52561.78 88888.00 2008-04-21 15:33:55.407 112 18239.00 83.44 52561.85 88888.00 2008-04-21 15:33:55.907 112 18239.08 83.44 52561.70 88888.00 2008-04-21 15:33:56.407 112 18239.12 83.47 52561.80 88888.00 2008-04-21 15:33:56.907 112 18239.30 83.52 52561.93 88888.00 2008-04-21 15:33:57.407 112 18239.34 83.61 52561.86 88888.00 2008-04-21 15:33:57.907 112 18239.36 83.63 52561.86 88888.00 2008-04-21 15:33:58.407 112 18239.46 83.55 52561.83 88888.00 2008-04-21 15:33:58.907 112 18239.36 83.56 52561.80 88888.00 2008-04-21 15:33:59.407 112 18239.36 83.59 52561.82 88888.00 2008-04-21 15:33:59.907 112 18239.38 83.57 52561.93 88888.00 2008-04-21 15:34:00.407 112 18239.36 83.47 52561.84 88888.00 2008-04-21 15:34:00.907 112 18239.41 83.34 52561.94 88888.00 2008-04-21 15:34:01.407 112 18239.42 83.46 52561.91 88888.00 2008-04-21 15:34:01.907 112 18239.53 83.71 52561.98 88888.00 2008-04-21 15:34:02.407 112 18239.53 83.84 52562.13 88888.00 2008-04-21 15:34:02.907 112 18239.43 83.90 52562.12 88888.00 2008-04-21 15:34:03.407 112 18239.30 83.89 52562.09 88888.00 2008-04-21 15:34:03.907 112 18239.38 83.94 52562.08 88888.00 2008-04-21 15:34:04.407 112 18239.53 83.99 52562.13 88888.00 2008-04-21 15:34:04.907 112 18239.51 83.94 52562.15 88888.00 2008-04-21 15:34:05.407 112 18239.39 83.80 52562.18 88888.00 2008-04-21 15:34:05.907 112 18239.41 83.91 52562.20 88888.00 2008-04-21 15:34:06.407 112 18239.42 84.02 52562.18 88888.00 2008-04-21 15:34:06.907 112 18239.54 84.12 52562.13 88888.00 2008-04-21 15:34:07.407 112 18239.38 84.22 52562.26 88888.00 2008-04-21 15:34:07.907 112 18239.36 84.26 52562.29 88888.00 2008-04-21 15:34:08.407 112 18239.40 84.35 52562.28 88888.00 2008-04-21 15:34:08.907 112 18239.52 84.35 52562.23 88888.00 2008-04-21 15:34:09.407 112 18239.42 84.37 52562.20 88888.00 2008-04-21 15:34:09.907 112 18239.42 84.45 52562.23 88888.00 2008-04-21 15:34:10.407 112 18239.53 84.49 52562.11 88888.00 2008-04-21 15:34:10.907 112 18239.60 84.56 52562.03 88888.00 2008-04-21 15:34:11.407 112 18239.61 84.61 52562.07 88888.00 2008-04-21 15:34:11.907 112 18239.60 84.56 52562.11 88888.00 2008-04-21 15:34:12.407 112 18239.51 84.56 52562.11 88888.00 2008-04-21 15:34:12.907 112 18239.48 84.56 52562.11 88888.00 2008-04-21 15:34:13.407 112 18239.43 84.67 52562.00 88888.00 2008-04-21 15:34:13.907 112 18239.63 84.62 52561.94 88888.00 2008-04-21 15:34:14.407 112 18239.63 84.58 52561.91 88888.00 2008-04-21 15:34:14.907 112 18239.58 84.51 52561.94 88888.00 2008-04-21 15:34:15.407 112 18239.55 84.44 52562.00 88888.00 2008-04-21 15:34:15.907 112 18239.63 84.54 52562.01 88888.00 2008-04-21 15:34:16.407 112 18239.66 84.56 52561.97 88888.00 2008-04-21 15:34:16.907 112 18239.70 84.52 52562.00 88888.00 2008-04-21 15:34:17.407 112 18239.59 84.50 52561.96 88888.00 2008-04-21 15:34:17.907 112 18239.60 84.59 52562.06 88888.00 2008-04-21 15:34:18.407 112 18239.59 84.70 52562.12 88888.00 2008-04-21 15:34:18.907 112 18239.61 84.72 52562.22 88888.00 2008-04-21 15:34:19.407 112 18239.53 84.72 52562.20 88888.00 2008-04-21 15:34:19.907 112 18239.70 84.68 52562.13 88888.00 2008-04-21 15:34:20.407 112 18239.72 84.70 52562.19 88888.00 2008-04-21 15:34:20.907 112 18239.75 84.59 52562.18 88888.00 2008-04-21 15:34:21.407 112 18239.75 84.58 52562.12 88888.00 2008-04-21 15:34:21.907 112 18239.73 84.64 52562.03 88888.00 2008-04-21 15:34:22.407 112 18239.68 84.58 52562.07 88888.00 2008-04-21 15:34:22.907 112 18239.69 84.49 52562.00 88888.00 2008-04-21 15:34:23.407 112 18239.65 84.44 52561.99 88888.00 2008-04-21 15:34:23.907 112 18239.77 84.47 52562.13 88888.00 2008-04-21 15:34:24.407 112 18239.79 84.51 52561.99 88888.00 2008-04-21 15:34:24.907 112 18239.75 84.47 52561.85 88888.00 2008-04-21 15:34:25.407 112 18239.77 84.40 52561.76 88888.00 2008-04-21 15:34:25.907 112 18239.86 84.37 52561.71 88888.00 2008-04-21 15:34:26.407 112 18239.91 84.41 52561.72 88888.00 2008-04-21 15:34:26.907 112 18239.72 84.51 52561.91 88888.00 2008-04-21 15:34:27.407 112 18239.81 84.49 52562.00 88888.00 2008-04-21 15:34:27.907 112 18239.87 84.39 52562.01 88888.00 2008-04-21 15:34:28.407 112 18239.88 84.38 52561.99 88888.00 2008-04-21 15:34:28.907 112 18239.98 84.43 52561.97 88888.00 2008-04-21 15:34:29.407 112 18240.05 84.43 52562.05 88888.00 2008-04-21 15:34:29.907 112 18239.99 84.40 52561.97 88888.00 2008-04-21 15:34:30.407 112 18239.90 84.49 52561.97 88888.00 2008-04-21 15:34:30.907 112 18239.82 84.53 52561.96 88888.00 2008-04-21 15:34:31.407 112 18239.86 84.52 52562.01 88888.00 2008-04-21 15:34:31.907 112 18239.96 84.49 52561.97 88888.00 2008-04-21 15:34:32.407 112 18240.07 84.47 52561.97 88888.00 2008-04-21 15:34:32.907 112 18240.05 84.52 52561.95 88888.00 2008-04-21 15:34:33.407 112 18240.04 84.51 52562.04 88888.00 2008-04-21 15:34:33.907 112 18239.97 84.53 52562.04 88888.00 2008-04-21 15:34:34.407 112 18239.94 84.63 52561.98 88888.00 2008-04-21 15:34:34.907 112 18239.94 84.56 52562.03 88888.00 2008-04-21 15:34:35.407 112 18239.98 84.51 52562.03 88888.00 2008-04-21 15:34:35.907 112 18240.01 84.51 52562.06 88888.00 2008-04-21 15:34:36.407 112 18240.08 84.62 52562.17 88888.00 2008-04-21 15:34:36.907 112 18240.16 84.61 52562.12 88888.00 2008-04-21 15:34:37.407 112 18240.06 84.53 52562.08 88888.00 2008-04-21 15:34:37.907 112 18240.04 84.64 52562.06 88888.00 2008-04-21 15:34:38.407 112 18240.04 84.73 52562.05 88888.00 2008-04-21 15:34:38.907 112 18240.08 84.72 52562.03 88888.00 2008-04-21 15:34:39.407 112 18240.26 84.74 52562.04 88888.00 2008-04-21 15:34:39.907 112 18240.27 84.72 52562.05 88888.00 2008-04-21 15:34:40.407 112 18240.14 84.61 52562.04 88888.00 2008-04-21 15:34:40.907 112 18240.15 84.72 52561.98 88888.00 2008-04-21 15:34:41.407 112 18240.34 84.75 52561.95 88888.00 2008-04-21 15:34:41.907 112 18240.27 84.67 52562.05 88888.00 2008-04-21 15:34:42.407 112 18240.16 84.64 52562.15 88888.00 2008-04-21 15:34:42.907 112 18240.31 84.61 52562.15 88888.00 2008-04-21 15:34:43.407 112 18240.39 84.57 52562.19 88888.00 2008-04-21 15:34:43.907 112 18240.41 84.56 52562.34 88888.00 2008-04-21 15:34:44.407 112 18240.46 84.53 52562.32 88888.00 2008-04-21 15:34:44.907 112 18240.39 84.50 52562.35 88888.00 2008-04-21 15:34:45.407 112 18240.48 84.48 52562.36 88888.00 2008-04-21 15:34:45.907 112 18240.57 84.44 52562.31 88888.00 2008-04-21 15:34:46.407 112 18240.64 84.39 52562.23 88888.00 2008-04-21 15:34:46.907 112 18240.59 84.36 52562.22 88888.00 2008-04-21 15:34:47.407 112 18240.56 84.31 52562.21 88888.00 2008-04-21 15:34:47.907 112 18240.47 84.24 52562.26 88888.00 2008-04-21 15:34:48.407 112 18240.49 84.17 52562.18 88888.00 2008-04-21 15:34:48.907 112 18240.49 84.23 52562.16 88888.00 2008-04-21 15:34:49.407 112 18240.42 84.35 52562.16 88888.00 2008-04-21 15:34:49.907 112 18240.42 84.30 52562.17 88888.00 2008-04-21 15:34:50.407 112 18240.55 84.22 52562.15 88888.00 2008-04-21 15:34:50.907 112 18240.61 84.17 52562.15 88888.00 2008-04-21 15:34:51.407 112 18240.55 84.12 52562.12 88888.00 2008-04-21 15:34:51.907 112 18240.48 84.14 52562.30 88888.00 2008-04-21 15:34:52.407 112 18240.50 84.11 52562.26 88888.00 2008-04-21 15:34:52.907 112 18240.55 84.09 52562.21 88888.00 2008-04-21 15:34:53.407 112 18240.58 84.09 52562.19 88888.00 2008-04-21 15:34:53.907 112 18240.52 83.98 52562.18 88888.00 2008-04-21 15:34:54.407 112 18240.52 83.97 52562.20 88888.00 2008-04-21 15:34:54.907 112 18240.46 83.91 52562.19 88888.00 2008-04-21 15:34:55.407 112 18240.49 83.88 52562.18 88888.00 2008-04-21 15:34:55.907 112 18240.64 83.77 52562.26 88888.00 2008-04-21 15:34:56.407 112 18240.61 83.61 52562.24 88888.00 2008-04-21 15:34:56.907 112 18240.59 83.47 52562.34 88888.00 2008-04-21 15:34:57.407 112 18240.56 83.51 52562.30 88888.00 2008-04-21 15:34:57.907 112 18240.51 83.62 52562.42 88888.00 2008-04-21 15:34:58.407 112 18240.53 83.61 52562.45 88888.00 2008-04-21 15:34:58.907 112 18240.42 83.61 52562.39 88888.00 2008-04-21 15:34:59.407 112 18240.37 83.52 52562.41 88888.00 2008-04-21 15:34:59.907 112 18240.41 83.41 52562.40 88888.00 2008-04-21 15:35:00.407 112 18240.44 83.44 52562.33 88888.00 2008-04-21 15:35:00.907 112 18240.33 83.41 52562.41 88888.00 2008-04-21 15:35:01.407 112 18240.38 83.31 52562.36 88888.00 2008-04-21 15:35:01.907 112 18240.34 83.32 52562.42 88888.00 2008-04-21 15:35:02.407 112 18240.30 83.33 52562.40 88888.00 2008-04-21 15:35:02.907 112 18240.26 83.21 52562.31 88888.00 2008-04-21 15:35:03.407 112 18240.30 83.14 52562.33 88888.00 2008-04-21 15:35:03.907 112 18240.34 83.16 52562.35 88888.00 2008-04-21 15:35:04.407 112 18240.25 83.07 52562.34 88888.00 2008-04-21 15:35:04.907 112 18240.15 83.00 52562.24 88888.00 2008-04-21 15:35:05.407 112 18240.18 83.03 52562.19 88888.00 2008-04-21 15:35:05.907 112 18240.17 82.92 52562.29 88888.00 2008-04-21 15:35:06.407 112 18240.10 82.90 52562.40 88888.00 2008-04-21 15:35:06.907 112 18240.18 82.91 52562.39 88888.00 2008-04-21 15:35:07.407 112 18240.23 82.85 52562.30 88888.00 2008-04-21 15:35:07.907 112 18240.30 82.80 52562.20 88888.00 2008-04-21 15:35:08.407 112 18240.23 82.79 52562.23 88888.00 2008-04-21 15:35:08.907 112 18240.03 82.70 52562.17 88888.00 2008-04-21 15:35:09.407 112 18240.04 82.67 52562.21 88888.00 2008-04-21 15:35:09.907 112 18240.19 82.68 52562.30 88888.00 2008-04-21 15:35:10.407 112 18240.27 82.66 52562.32 88888.00 2008-04-21 15:35:10.907 112 18240.15 82.64 52562.22 88888.00 2008-04-21 15:35:11.407 112 18239.97 82.66 52562.28 88888.00 2008-04-21 15:35:11.907 112 18239.95 82.63 52562.26 88888.00 2008-04-21 15:35:12.407 112 18239.82 82.64 52562.15 88888.00 2008-04-21 15:35:12.907 112 18239.65 82.55 52562.17 88888.00 2008-04-21 15:35:13.407 112 18239.63 82.53 52562.19 88888.00 2008-04-21 15:35:13.907 112 18239.72 82.56 52562.23 88888.00 2008-04-21 15:35:14.407 112 18239.82 82.64 52562.33 88888.00 2008-04-21 15:35:14.907 112 18239.75 82.68 52562.29 88888.00 2008-04-21 15:35:15.407 112 18239.72 82.62 52562.20 88888.00 2008-04-21 15:35:15.907 112 18239.62 82.61 52562.15 88888.00 2008-04-21 15:35:16.407 112 18239.52 82.62 52562.20 88888.00 2008-04-21 15:35:16.907 112 18239.55 82.59 52562.21 88888.00 2008-04-21 15:35:17.407 112 18239.69 82.63 52562.17 88888.00 2008-04-21 15:35:17.907 112 18239.74 82.61 52562.12 88888.00 2008-04-21 15:35:18.407 112 18239.70 82.63 52562.11 88888.00 2008-04-21 15:35:18.907 112 18239.76 82.64 52562.20 88888.00 2008-04-21 15:35:19.407 112 18239.72 82.64 52562.22 88888.00 2008-04-21 15:35:19.907 112 18239.68 82.72 52562.20 88888.00 2008-04-21 15:35:20.407 112 18239.59 82.79 52562.39 88888.00 2008-04-21 15:35:20.907 112 18239.60 82.74 52562.42 88888.00 2008-04-21 15:35:21.407 112 18239.62 82.73 52562.39 88888.00 2008-04-21 15:35:21.907 112 18239.84 82.77 52562.38 88888.00 2008-04-21 15:35:22.407 112 18239.97 82.79 52562.31 88888.00 2008-04-21 15:35:22.907 112 18239.99 82.73 52562.23 88888.00 2008-04-21 15:35:23.407 112 18239.99 82.65 52562.28 88888.00 2008-04-21 15:35:23.907 112 18239.96 82.70 52562.30 88888.00 2008-04-21 15:35:24.407 112 18240.01 82.74 52562.34 88888.00 2008-04-21 15:35:24.907 112 18239.85 82.69 52562.32 88888.00 2008-04-21 15:35:25.407 112 18239.94 82.61 52562.18 88888.00 2008-04-21 15:35:25.907 112 18240.14 82.51 52562.06 88888.00 2008-04-21 15:35:26.407 112 18240.14 82.57 52562.22 88888.00 2008-04-21 15:35:26.907 112 18240.16 82.55 52562.24 88888.00 2008-04-21 15:35:27.407 112 18240.23 82.62 52562.18 88888.00 2008-04-21 15:35:27.907 112 18240.30 82.51 52562.16 88888.00 2008-04-21 15:35:28.407 112 18240.29 82.48 52562.11 88888.00 2008-04-21 15:35:28.907 112 18240.10 82.49 52562.05 88888.00 2008-04-21 15:35:29.407 112 18239.99 82.45 52562.12 88888.00 2008-04-21 15:35:29.907 112 18240.05 82.49 52562.23 88888.00 2008-04-21 15:35:30.407 112 18240.05 82.49 52562.22 88888.00 2008-04-21 15:35:30.907 112 18240.13 82.21 52562.18 88888.00 2008-04-21 15:35:31.407 112 18240.35 82.33 52562.13 88888.00 2008-04-21 15:35:31.907 112 18240.38 82.34 52562.17 88888.00 2008-04-21 15:35:32.407 112 18240.29 82.28 52562.15 88888.00 2008-04-21 15:35:32.907 112 18240.44 82.20 52562.16 88888.00 2008-04-21 15:35:33.407 112 18240.47 82.20 52562.13 88888.00 2008-04-21 15:35:33.907 112 18240.48 82.14 52562.17 88888.00 2008-04-21 15:35:34.407 112 18240.42 82.17 52562.19 88888.00 2008-04-21 15:35:34.907 112 18240.45 82.19 52562.17 88888.00 2008-04-21 15:35:35.407 112 18240.41 82.28 52562.06 88888.00 2008-04-21 15:35:35.907 112 18240.39 82.32 52562.08 88888.00 2008-04-21 15:35:36.407 112 18240.41 82.29 52562.12 88888.00 2008-04-21 15:35:36.907 112 18240.35 82.29 52562.22 88888.00 2008-04-21 15:35:37.407 112 18240.45 82.29 52562.29 88888.00 2008-04-21 15:35:37.907 112 18240.49 82.28 52562.26 88888.00 2008-04-21 15:35:38.407 112 18240.44 82.26 52562.27 88888.00 2008-04-21 15:35:38.907 112 18240.49 82.31 52562.33 88888.00 2008-04-21 15:35:39.407 112 18240.41 82.30 52562.43 88888.00 2008-04-21 15:35:39.907 112 18240.40 82.34 52562.43 88888.00 2008-04-21 15:35:40.407 112 18240.38 82.39 52562.52 88888.00 2008-04-21 15:35:40.907 112 18240.31 82.31 52562.45 88888.00 2008-04-21 15:35:41.407 112 18240.28 82.33 52562.42 88888.00 2008-04-21 15:35:41.907 112 18240.28 82.35 52562.66 88888.00 2008-04-21 15:35:42.407 112 18240.33 82.38 52562.58 88888.00 2008-04-21 15:35:42.907 112 18240.31 82.42 52562.50 88888.00 2008-04-21 15:35:43.407 112 18240.26 82.43 52562.44 88888.00 2008-04-21 15:35:43.907 112 18240.31 82.51 52562.46 88888.00 2008-04-21 15:35:44.407 112 18240.26 82.58 52562.35 88888.00 2008-04-21 15:35:44.907 112 18240.25 82.64 52562.39 88888.00 2008-04-21 15:35:45.407 112 18240.18 82.77 52562.43 88888.00 2008-04-21 15:35:45.907 112 18240.20 82.83 52562.43 88888.00 2008-04-21 15:35:46.407 112 18240.18 82.77 52562.38 88888.00 2008-04-21 15:35:46.907 112 18240.07 82.81 52562.42 88888.00 2008-04-21 15:35:47.407 112 18239.95 82.78 52562.47 88888.00 2008-04-21 15:35:47.907 112 18239.95 82.79 52562.52 88888.00 2008-04-21 15:35:48.407 112 18239.95 82.82 52562.55 88888.00 2008-04-21 15:35:48.907 112 18239.76 82.91 52562.43 88888.00 2008-04-21 15:35:49.407 112 18239.81 82.84 52562.31 88888.00 2008-04-21 15:35:49.907 112 18239.70 82.90 52562.31 88888.00 2008-04-21 15:35:50.407 112 18239.76 83.08 52562.42 88888.00 2008-04-21 15:35:50.907 112 18239.94 83.12 52562.56 88888.00 2008-04-21 15:35:51.407 112 18240.04 83.20 52562.50 88888.00 2008-04-21 15:35:51.907 112 18240.13 83.22 52562.44 88888.00 2008-04-21 15:35:52.407 112 18240.10 83.21 52562.36 88888.00 2008-04-21 15:35:52.907 112 18240.09 83.18 52562.32 88888.00 2008-04-21 15:35:53.407 112 18239.99 83.18 52562.35 88888.00 2008-04-21 15:35:53.907 112 18239.90 83.05 52562.40 88888.00 2008-04-21 15:35:54.407 112 18240.03 83.11 52562.52 88888.00 2008-04-21 15:35:54.907 112 18239.98 83.23 52562.56 88888.00 2008-04-21 15:35:55.407 112 18239.95 83.25 52562.59 88888.00 2008-04-21 15:35:55.907 112 18239.95 83.29 52562.47 88888.00 2008-04-21 15:35:56.407 112 18239.96 83.35 52562.43 88888.00 2008-04-21 15:35:56.907 112 18239.91 83.45 52562.44 88888.00 2008-04-21 15:35:57.407 112 18239.84 83.44 52562.50 88888.00 2008-04-21 15:35:57.907 112 18239.86 83.41 52562.46 88888.00 2008-04-21 15:35:58.407 112 18239.80 83.42 52562.33 88888.00 2008-04-21 15:35:58.907 112 18239.80 83.45 52562.35 88888.00 2008-04-21 15:35:59.407 112 18239.79 83.40 52562.27 88888.00 2008-04-21 15:35:59.907 112 18239.81 83.40 52562.09 88888.00 2008-04-21 15:36:00.407 112 18239.82 83.41 52562.09 88888.00 2008-04-21 15:36:00.907 112 18239.87 83.44 52562.07 88888.00 2008-04-21 15:36:01.407 112 18239.83 83.42 52562.12 88888.00 2008-04-21 15:36:01.907 112 18239.81 83.40 52562.13 88888.00 2008-04-21 15:36:02.407 112 18239.79 83.42 52562.19 88888.00 2008-04-21 15:36:02.907 112 18239.70 83.38 52562.15 88888.00 2008-04-21 15:36:03.407 112 18239.92 83.35 52562.06 88888.00 2008-04-21 15:36:03.907 112 18239.99 83.39 52562.12 88888.00 2008-04-21 15:36:04.407 112 18239.91 83.46 52562.18 88888.00 2008-04-21 15:36:04.907 112 18240.02 83.34 52562.13 88888.00 2008-04-21 15:36:05.407 112 18240.03 83.35 52562.13 88888.00 2008-04-21 15:36:05.907 112 18239.99 83.41 52562.13 88888.00 2008-04-21 15:36:06.407 112 18239.97 83.43 52562.06 88888.00 2008-04-21 15:36:06.907 112 18239.91 83.44 52562.04 88888.00 2008-04-21 15:36:07.407 112 18240.07 83.44 52562.00 88888.00 2008-04-21 15:36:07.907 112 18240.05 83.38 52562.04 88888.00 2008-04-21 15:36:08.407 112 18239.91 83.40 52562.05 88888.00 2008-04-21 15:36:08.907 112 18240.03 83.47 52561.96 88888.00 2008-04-21 15:36:09.407 112 18239.98 83.54 52562.05 88888.00 2008-04-21 15:36:09.907 112 18239.97 83.50 52561.97 88888.00 2008-04-21 15:36:10.407 112 18240.05 83.42 52561.87 88888.00 2008-04-21 15:36:10.907 112 18240.09 83.45 52562.05 88888.00 2008-04-21 15:36:11.407 112 18240.16 83.46 52562.06 88888.00 2008-04-21 15:36:11.907 112 18240.14 83.33 52561.96 88888.00 2008-04-21 15:36:12.407 112 18240.10 83.34 52561.97 88888.00 2008-04-21 15:36:12.907 112 18239.98 83.38 52561.87 88888.00 2008-04-21 15:36:13.407 112 18239.99 83.35 52561.93 88888.00 2008-04-21 15:36:13.907 112 18240.07 83.32 52561.94 88888.00 2008-04-21 15:36:14.407 112 18240.14 83.29 52561.98 88888.00 2008-04-21 15:36:14.907 112 18240.12 83.30 52562.00 88888.00 2008-04-21 15:36:15.407 112 18240.02 83.36 52561.94 88888.00 2008-04-21 15:36:15.907 112 18240.02 83.38 52561.95 88888.00 2008-04-21 15:36:16.407 112 18239.96 83.30 52561.96 88888.00 2008-04-21 15:36:16.907 112 18240.13 83.31 52561.85 88888.00 2008-04-21 15:36:17.407 112 18240.25 83.25 52561.92 88888.00 2008-04-21 15:36:17.907 112 18240.23 83.28 52561.88 88888.00 2008-04-21 15:36:18.407 112 18240.36 83.26 52561.80 88888.00 2008-04-21 15:36:18.907 112 18240.37 83.09 52561.68 88888.00 2008-04-21 15:36:19.407 112 18240.26 82.90 52561.74 88888.00 2008-04-21 15:36:19.907 112 18240.15 83.07 52561.73 88888.00 2008-04-21 15:36:20.407 112 18240.18 83.15 52561.77 88888.00 2008-04-21 15:36:20.907 112 18240.30 83.07 52561.80 88888.00 2008-04-21 15:36:21.407 112 18240.40 83.04 52561.75 88888.00 2008-04-21 15:36:21.907 112 18240.41 82.99 52561.75 88888.00 2008-04-21 15:36:22.407 112 18240.36 82.99 52561.75 88888.00 2008-04-21 15:36:22.907 112 18240.45 82.99 52561.71 88888.00 2008-04-21 15:36:23.407 112 18240.55 82.95 52561.71 88888.00 2008-04-21 15:36:23.907 112 18240.68 82.90 52561.71 88888.00 2008-04-21 15:36:24.407 112 18240.67 82.91 52561.68 88888.00 2008-04-21 15:36:24.907 112 18240.52 82.89 52561.65 88888.00 2008-04-21 15:36:25.407 112 18240.55 82.87 52561.63 88888.00 2008-04-21 15:36:25.907 112 18240.67 82.80 52561.61 88888.00 2008-04-21 15:36:26.407 112 18240.66 82.80 52561.74 88888.00 2008-04-21 15:36:26.907 112 18240.70 82.82 52561.73 88888.00 2008-04-21 15:36:27.407 112 18240.66 82.83 52561.76 88888.00 2008-04-21 15:36:27.907 112 18240.83 82.70 52561.83 88888.00 2008-04-21 15:36:28.407 112 18240.78 82.70 52561.81 88888.00 2008-04-21 15:36:28.907 112 18240.84 82.72 52561.76 88888.00 2008-04-21 15:36:29.407 112 18241.00 82.66 52561.89 88888.00 2008-04-21 15:36:29.907 112 18241.00 82.64 52561.96 88888.00 2008-04-21 15:36:30.407 112 18240.96 82.57 52561.96 88888.00 2008-04-21 15:36:30.907 112 18240.96 82.61 52561.98 88888.00 2008-04-21 15:36:31.407 112 18241.02 82.71 52562.04 88888.00 2008-04-21 15:36:31.907 112 18241.00 82.74 52562.08 88888.00 2008-04-21 15:36:32.407 112 18240.96 82.65 52562.03 88888.00 2008-04-21 15:36:32.907 112 18241.01 82.56 52562.03 88888.00 2008-04-21 15:36:33.407 112 18241.02 82.54 52561.94 88888.00 2008-04-21 15:36:33.907 112 18241.07 82.46 52561.93 88888.00 2008-04-21 15:36:34.407 112 18241.11 82.46 52561.99 88888.00 2008-04-21 15:36:34.907 112 18241.13 82.55 52562.06 88888.00 2008-04-21 15:36:35.407 112 18241.01 82.69 52562.19 88888.00 2008-04-21 15:36:35.907 112 18240.90 82.74 52562.15 88888.00 2008-04-21 15:36:36.407 112 18240.90 82.68 52562.00 88888.00 2008-04-21 15:36:36.907 112 18240.92 82.72 52562.00 88888.00 2008-04-21 15:36:37.407 112 18240.93 82.73 52561.99 88888.00 2008-04-21 15:36:37.907 112 18240.93 82.68 52561.99 88888.00 2008-04-21 15:36:38.407 112 18240.91 82.72 52562.08 88888.00 2008-04-21 15:36:38.907 112 18240.93 82.70 52562.21 88888.00 2008-04-21 15:36:39.407 112 18240.85 82.72 52562.23 88888.00 2008-04-21 15:36:39.907 112 18240.75 82.68 52562.28 88888.00 2008-04-21 15:36:40.407 112 18240.72 82.75 52562.36 88888.00 2008-04-21 15:36:40.907 112 18240.74 82.70 52562.33 88888.00 2008-04-21 15:36:41.407 112 18240.82 82.71 52562.38 88888.00 2008-04-21 15:36:41.907 112 18240.73 82.69 52562.35 88888.00 2008-04-21 15:36:42.407 112 18240.67 82.77 52562.27 88888.00 2008-04-21 15:36:42.907 112 18240.64 82.86 52562.31 88888.00 2008-04-21 15:36:43.407 112 18240.48 82.88 52562.35 88888.00 2008-04-21 15:36:43.907 112 18240.40 82.92 52562.45 88888.00 2008-04-21 15:36:44.407 112 18240.41 83.03 52562.42 88888.00 2008-04-21 15:36:44.907 112 18240.46 83.05 52562.31 88888.00 2008-04-21 15:36:45.407 112 18240.38 83.04 52562.33 88888.00 2008-04-21 15:36:45.907 112 18240.41 83.00 52562.34 88888.00 2008-04-21 15:36:46.407 112 18240.41 83.03 52562.26 88888.00 2008-04-21 15:36:46.907 112 18240.39 83.04 52562.21 88888.00 2008-04-21 15:36:47.407 112 18240.30 83.03 52562.20 88888.00 2008-04-21 15:36:47.907 112 18240.35 83.09 52562.29 88888.00 2008-04-21 15:36:48.407 112 18240.53 83.21 52562.33 88888.00 2008-04-21 15:36:48.907 112 18240.55 83.25 52562.26 88888.00 2008-04-21 15:36:49.407 112 18240.37 83.24 52562.29 88888.00 2008-04-21 15:36:49.907 112 18240.31 83.25 52562.39 88888.00 2008-04-21 15:36:50.407 112 18240.40 83.23 52562.32 88888.00 2008-04-21 15:36:50.907 112 18240.39 83.29 52562.23 88888.00 2008-04-21 15:36:51.407 112 18240.30 83.32 52562.26 88888.00 2008-04-21 15:36:51.907 112 18240.17 83.40 52562.27 88888.00 2008-04-21 15:36:52.407 112 18240.14 83.37 52562.31 88888.00 2008-04-21 15:36:52.907 112 18240.16 83.40 52562.29 88888.00 2008-04-21 15:36:53.407 112 18240.08 83.41 52562.33 88888.00 2008-04-21 15:36:53.907 112 18240.12 83.39 52562.23 88888.00 2008-04-21 15:36:54.407 112 18240.10 83.38 52562.44 88888.00 2008-04-21 15:36:54.907 112 18240.18 83.43 52562.35 88888.00 2008-04-21 15:36:55.407 112 18240.12 83.50 52562.23 88888.00 2008-04-21 15:36:55.907 112 18240.15 83.49 52562.26 88888.00 2008-04-21 15:36:56.407 112 18240.24 83.50 52562.13 88888.00 2008-04-21 15:36:56.907 112 18240.09 83.52 52562.12 88888.00 2008-04-21 15:36:57.407 112 18240.10 83.51 52562.11 88888.00 2008-04-21 15:36:57.907 112 18240.15 83.43 52562.13 88888.00 2008-04-21 15:36:58.407 112 18239.86 83.45 52562.20 88888.00 2008-04-21 15:36:58.907 112 18239.94 83.48 52562.24 88888.00 2008-04-21 15:36:59.407 112 18240.14 83.49 52562.16 88888.00 2008-04-21 15:36:59.907 112 18240.05 83.59 52562.09 88888.00 2008-04-21 15:37:00.407 112 18240.02 83.56 52562.22 88888.00 2008-04-21 15:37:00.907 112 18240.09 83.57 52562.17 88888.00 2008-04-21 15:37:01.407 112 18240.16 83.48 52562.15 88888.00 2008-04-21 15:37:01.907 112 18240.14 83.37 52562.12 88888.00 2008-04-21 15:37:02.407 112 18240.18 83.55 52562.10 88888.00 2008-04-21 15:37:02.907 112 18240.08 83.64 52562.11 88888.00 2008-04-21 15:37:03.407 112 18239.92 83.63 52562.07 88888.00 2008-04-21 15:37:03.907 112 18239.98 83.72 52562.17 88888.00 2008-04-21 15:37:04.407 112 18240.13 83.71 52562.09 88888.00 2008-04-21 15:37:04.907 112 18240.12 83.71 52562.07 88888.00 2008-04-21 15:37:05.407 112 18240.05 83.70 52562.06 88888.00 2008-04-21 15:37:05.907 112 18240.02 83.76 52562.19 88888.00 2008-04-21 15:37:06.407 112 18240.03 83.79 52562.19 88888.00 2008-04-21 15:37:06.907 112 18240.13 83.78 52562.17 88888.00 2008-04-21 15:37:07.407 112 18240.09 83.84 52562.03 88888.00 2008-04-21 15:37:07.907 112 18240.12 83.81 52562.03 88888.00 2008-04-21 15:37:08.407 112 18240.14 83.81 52562.10 88888.00 2008-04-21 15:37:08.907 112 18240.12 83.81 52562.13 88888.00 2008-04-21 15:37:09.407 112 18240.14 83.80 52562.11 88888.00 2008-04-21 15:37:09.907 112 18240.13 83.81 52562.09 88888.00 2008-04-21 15:37:10.407 112 18240.23 83.79 52562.04 88888.00 2008-04-21 15:37:10.907 112 18240.25 83.84 52561.97 88888.00 2008-04-21 15:37:11.407 112 18240.20 83.92 52561.98 88888.00 2008-04-21 15:37:11.907 112 18240.12 83.88 52562.03 88888.00 2008-04-21 15:37:12.407 112 18240.10 83.87 52561.95 88888.00 2008-04-21 15:37:12.907 112 18240.15 83.94 52562.05 88888.00 2008-04-21 15:37:13.407 112 18240.16 84.01 52562.13 88888.00 2008-04-21 15:37:13.907 112 18240.19 84.00 52562.06 88888.00 2008-04-21 15:37:14.407 112 18240.22 84.01 52562.00 88888.00 2008-04-21 15:37:14.907 112 18240.25 84.08 52562.11 88888.00 2008-04-21 15:37:15.407 112 18240.33 84.19 52562.17 88888.00 2008-04-21 15:37:15.907 112 18240.35 84.21 52562.20 88888.00 2008-04-21 15:37:16.407 112 18240.25 84.18 52562.09 88888.00 2008-04-21 15:37:16.907 112 18240.30 84.26 52562.05 88888.00 2008-04-21 15:37:17.407 112 18240.24 84.30 52562.03 88888.00 2008-04-21 15:37:17.907 112 18240.25 84.28 52562.06 88888.00 2008-04-21 15:37:18.407 112 18240.19 84.24 52562.06 88888.00 2008-04-21 15:37:18.907 112 18240.25 84.22 52562.00 88888.00 2008-04-21 15:37:19.407 112 18240.16 84.17 52561.99 88888.00 2008-04-21 15:37:19.907 112 18240.14 84.19 52562.03 88888.00 2008-04-21 15:37:20.407 112 18240.19 84.19 52562.05 88888.00 2008-04-21 15:37:20.907 112 18240.14 84.26 52562.08 88888.00 2008-04-21 15:37:21.407 112 18240.15 84.31 52562.08 88888.00 2008-04-21 15:37:21.907 112 18240.25 84.22 52562.15 88888.00 2008-04-21 15:37:22.407 112 18240.09 84.09 52562.10 88888.00 2008-04-21 15:37:22.907 112 18240.09 84.23 52562.17 88888.00 2008-04-21 15:37:23.407 112 18240.16 84.33 52562.21 88888.00 2008-04-21 15:37:23.907 112 18240.26 84.37 52562.18 88888.00 2008-04-21 15:37:24.407 112 18240.28 84.36 52562.22 88888.00 2008-04-21 15:37:24.907 112 18240.30 84.29 52562.29 88888.00 2008-04-21 15:37:25.407 112 18240.28 84.33 52562.24 88888.00 2008-04-21 15:37:25.907 112 18240.15 84.36 52562.23 88888.00 2008-04-21 15:37:26.407 112 18240.16 84.35 52562.26 88888.00 2008-04-21 15:37:26.907 112 18240.17 84.42 52562.23 88888.00 2008-04-21 15:37:27.407 112 18240.24 84.50 52562.31 88888.00 2008-04-21 15:37:27.907 112 18240.23 84.46 52562.41 88888.00 2008-04-21 15:37:28.407 112 18240.14 84.20 52562.35 88888.00 2008-04-21 15:37:28.907 112 18240.13 84.03 52562.21 88888.00 2008-04-21 15:37:29.407 112 18240.08 84.24 52562.29 88888.00 2008-04-21 15:37:29.907 112 18240.09 84.32 52562.27 88888.00 2008-04-21 15:37:30.407 112 18240.13 84.35 52562.16 88888.00 2008-04-21 15:37:30.907 112 18240.13 84.34 52562.11 88888.00 2008-04-21 15:37:31.407 112 18240.03 84.30 52562.10 88888.00 2008-04-21 15:37:31.907 112 18239.96 84.31 52562.08 88888.00 2008-04-21 15:37:32.407 112 18239.86 84.38 52562.12 88888.00 2008-04-21 15:37:32.907 112 18239.85 84.40 52562.16 88888.00 2008-04-21 15:37:33.407 112 18239.92 84.41 52562.21 88888.00 2008-04-21 15:37:33.907 112 18239.98 84.42 52562.27 88888.00 2008-04-21 15:37:34.407 112 18239.97 84.40 52562.32 88888.00 2008-04-21 15:37:34.907 112 18239.87 84.40 52562.24 88888.00 2008-04-21 15:37:35.407 112 18239.93 84.42 52562.22 88888.00 2008-04-21 15:37:35.907 112 18240.02 84.40 52562.12 88888.00 2008-04-21 15:37:36.407 112 18239.96 84.39 52562.10 88888.00 2008-04-21 15:37:36.907 112 18239.99 84.32 52562.15 88888.00 2008-04-21 15:37:37.407 112 18239.95 84.24 52562.15 88888.00 2008-04-21 15:37:37.907 112 18240.06 84.10 52562.29 88888.00 2008-04-21 15:37:38.407 112 18240.08 84.15 52562.23 88888.00 2008-04-21 15:37:38.907 112 18239.99 84.14 52562.23 88888.00 2008-04-21 15:37:39.407 112 18240.03 84.11 52562.19 88888.00 2008-04-21 15:37:39.907 112 18240.08 84.11 52562.18 88888.00 2008-04-21 15:37:40.407 112 18240.09 84.08 52562.12 88888.00 2008-04-21 15:37:40.907 112 18240.08 83.99 52562.18 88888.00 2008-04-21 15:37:41.407 112 18240.04 83.83 52562.18 88888.00 2008-04-21 15:37:41.907 112 18239.92 83.92 52562.08 88888.00 2008-04-21 15:37:42.407 112 18239.91 84.02 52562.13 88888.00 2008-04-21 15:37:42.907 112 18239.97 83.99 52562.07 88888.00 2008-04-21 15:37:43.407 112 18239.94 83.84 52561.98 88888.00 2008-04-21 15:37:43.907 112 18239.94 83.81 52561.86 88888.00 2008-04-21 15:37:44.407 112 18239.98 83.79 52561.93 88888.00 2008-04-21 15:37:44.907 112 18239.98 83.72 52561.94 88888.00 2008-04-21 15:37:45.407 112 18239.96 83.74 52561.87 88888.00 2008-04-21 15:37:45.907 112 18240.01 83.74 52561.86 88888.00 2008-04-21 15:37:46.407 112 18239.96 83.69 52561.85 88888.00 2008-04-21 15:37:46.907 112 18239.98 83.65 52561.80 88888.00 2008-04-21 15:37:47.407 112 18239.91 83.59 52561.85 88888.00 2008-04-21 15:37:47.907 112 18239.96 83.49 52561.80 88888.00 2008-04-21 15:37:48.407 112 18239.91 83.43 52561.98 88888.00 2008-04-21 15:37:48.907 112 18239.95 83.41 52562.09 88888.00 2008-04-21 15:37:49.407 112 18240.07 83.42 52562.05 88888.00 2008-04-21 15:37:49.907 112 18240.06 83.41 52562.00 88888.00 2008-04-21 15:37:50.407 112 18240.05 83.43 52562.01 88888.00 2008-04-21 15:37:50.907 112 18240.02 83.36 52562.03 88888.00 2008-04-21 15:37:51.407 112 18240.06 83.30 52562.07 88888.00 2008-04-21 15:37:51.907 112 18240.01 83.29 52562.03 88888.00 2008-04-21 15:37:52.407 112 18240.09 83.23 52562.04 88888.00 2008-04-21 15:37:52.907 112 18240.08 83.24 52561.99 88888.00 2008-04-21 15:37:53.407 112 18240.07 83.23 52561.96 88888.00 2008-04-21 15:37:53.907 112 18240.08 83.19 52561.94 88888.00 2008-04-21 15:37:54.407 112 18240.02 83.21 52562.04 88888.00 2008-04-21 15:37:54.907 112 18240.15 83.15 52562.16 88888.00 2008-04-21 15:37:55.407 112 18240.17 83.19 52562.15 88888.00 2008-04-21 15:37:55.907 112 18240.06 83.16 52562.15 88888.00 2008-04-21 15:37:56.407 112 18240.16 83.05 52562.15 88888.00 2008-04-21 15:37:56.907 112 18240.30 83.12 52562.17 88888.00 2008-04-21 15:37:57.407 112 18240.29 83.15 52562.08 88888.00 2008-04-21 15:37:57.907 112 18240.38 83.15 52562.00 88888.00 2008-04-21 15:37:58.407 112 18240.30 83.20 52561.97 88888.00 2008-04-21 15:37:58.907 112 18240.30 83.20 52561.98 88888.00 2008-04-21 15:37:59.407 112 18240.22 83.20 52562.06 88888.00 2008-04-21 15:37:59.907 112 18240.24 83.09 52562.04 88888.00 2008-04-21 15:38:00.407 112 18240.26 83.03 52562.18 88888.00 2008-04-21 15:38:00.907 112 18240.27 82.96 52562.17 88888.00 2008-04-21 15:38:01.407 112 18240.35 82.91 52562.10 88888.00 2008-04-21 15:38:01.907 112 18240.40 82.90 52562.03 88888.00 2008-04-21 15:38:02.407 112 18240.49 82.91 52561.88 88888.00 2008-04-21 15:38:02.907 112 18240.46 82.89 52561.82 88888.00 2008-04-21 15:38:03.407 112 18240.48 82.92 52561.83 88888.00 2008-04-21 15:38:03.907 112 18240.49 82.95 52561.86 88888.00 2008-04-21 15:38:04.407 112 18240.58 82.86 52561.98 88888.00 2008-04-21 15:38:04.907 112 18240.58 82.89 52562.03 88888.00 2008-04-21 15:38:05.407 112 18240.58 82.85 52562.16 88888.00 2008-04-21 15:38:05.907 112 18240.56 82.76 52561.99 88888.00 2008-04-21 15:38:06.407 112 18240.58 82.73 52562.01 88888.00 2008-04-21 15:38:06.907 112 18240.66 82.72 52562.00 88888.00 2008-04-21 15:38:07.407 112 18240.75 82.68 52562.09 88888.00 2008-04-21 15:38:07.907 112 18240.84 82.75 52562.08 88888.00 2008-04-21 15:38:08.407 112 18240.81 82.78 52562.04 88888.00 2008-04-21 15:38:08.907 112 18240.82 82.79 52561.99 88888.00 2008-04-21 15:38:09.407 112 18240.72 82.74 52561.93 88888.00 2008-04-21 15:38:09.907 112 18240.68 82.65 52561.87 88888.00 2008-04-21 15:38:10.407 112 18240.83 82.55 52561.95 88888.00 2008-04-21 15:38:10.907 112 18240.89 82.53 52561.98 88888.00 2008-04-21 15:38:11.407 112 18240.89 82.53 52562.00 88888.00 2008-04-21 15:38:11.907 112 18240.77 82.43 52561.98 88888.00 2008-04-21 15:38:12.407 112 18240.80 82.38 52561.97 88888.00 2008-04-21 15:38:12.907 112 18240.80 82.33 52562.06 88888.00 2008-04-21 15:38:13.407 112 18240.88 82.31 52562.13 88888.00 2008-04-21 15:38:13.907 112 18240.68 82.18 52562.03 88888.00 2008-04-21 15:38:14.407 112 18240.59 82.26 52562.05 88888.00 2008-04-21 15:38:14.907 112 18240.55 82.29 52562.10 88888.00 2008-04-21 15:38:15.407 112 18240.78 82.24 52562.18 88888.00 2008-04-21 15:38:15.907 112 18240.96 82.20 52562.11 88888.00 2008-04-21 15:38:16.407 112 18240.92 82.22 52562.07 88888.00 2008-04-21 15:38:16.907 112 18240.77 82.22 52562.04 88888.00 2008-04-21 15:38:17.407 112 18240.70 82.21 52562.08 88888.00 2008-04-21 15:38:17.907 112 18240.82 82.25 52562.00 88888.00 2008-04-21 15:38:18.407 112 18240.78 82.16 52562.03 88888.00 2008-04-21 15:38:18.907 112 18240.71 82.12 52562.04 88888.00 2008-04-21 15:38:19.407 112 18240.84 82.08 52562.10 88888.00 2008-04-21 15:38:19.907 112 18240.82 82.09 52562.16 88888.00 2008-04-21 15:38:20.407 112 18240.72 82.21 52562.13 88888.00 2008-04-21 15:38:20.907 112 18240.71 82.18 52562.05 88888.00 2008-04-21 15:38:21.407 112 18240.79 82.11 52562.06 88888.00 2008-04-21 15:38:21.907 112 18240.70 82.00 52562.11 88888.00 2008-04-21 15:38:22.407 112 18240.81 81.97 52562.20 88888.00 2008-04-21 15:38:22.907 112 18240.93 81.97 52562.20 88888.00 2008-04-21 15:38:23.407 112 18240.96 82.00 52562.17 88888.00 2008-04-21 15:38:23.907 112 18240.86 81.92 52562.09 88888.00 2008-04-21 15:38:24.407 112 18240.83 81.87 52562.16 88888.00 2008-04-21 15:38:24.907 112 18240.77 81.78 52562.17 88888.00 2008-04-21 15:38:25.407 112 18240.68 81.76 52562.17 88888.00 2008-04-21 15:38:25.907 112 18240.75 81.73 52562.18 88888.00 2008-04-21 15:38:26.407 112 18240.58 81.69 52562.12 88888.00 2008-04-21 15:38:26.907 112 18240.58 81.74 52562.10 88888.00 2008-04-21 15:38:27.407 112 18240.61 81.71 52562.11 88888.00 2008-04-21 15:38:27.907 112 18240.49 81.64 52562.13 88888.00 2008-04-21 15:38:28.407 112 18240.35 81.59 52562.07 88888.00 2008-04-21 15:38:28.907 112 18240.33 81.58 52562.06 88888.00 2008-04-21 15:38:29.407 112 18240.31 81.63 52562.05 88888.00 2008-04-21 15:38:29.907 112 18240.30 81.58 52562.01 88888.00 2008-04-21 15:38:30.407 112 18240.40 81.53 52561.97 88888.00 2008-04-21 15:38:30.907 112 18240.49 81.55 52562.12 88888.00 2008-04-21 15:38:31.407 112 18240.34 81.53 52562.15 88888.00 2008-04-21 15:38:31.907 112 18240.17 81.58 52562.18 88888.00 2008-04-21 15:38:32.407 112 18240.28 81.51 52562.30 88888.00 2008-04-21 15:38:32.907 112 18240.27 81.56 52562.23 88888.00 2008-04-21 15:38:33.407 112 18240.23 81.55 52562.15 88888.00 2008-04-21 15:38:33.907 112 18240.24 81.50 52562.11 88888.00 2008-04-21 15:38:34.407 112 18240.35 81.51 52562.21 88888.00 2008-04-21 15:38:34.907 112 18240.35 81.44 52562.27 88888.00 2008-04-21 15:38:35.407 112 18240.37 81.41 52562.24 88888.00 2008-04-21 15:38:35.907 112 18240.36 81.39 52562.20 88888.00 2008-04-21 15:38:36.407 112 18240.33 81.37 52562.22 88888.00 2008-04-21 15:38:36.907 112 18240.36 81.36 52562.24 88888.00 2008-04-21 15:38:37.407 112 18240.36 81.29 52562.27 88888.00 2008-04-21 15:38:37.907 112 18240.39 81.25 52562.20 88888.00 2008-04-21 15:38:38.407 112 18240.45 81.29 52562.13 88888.00 2008-04-21 15:38:38.907 112 18240.42 81.21 52562.17 88888.00 2008-04-21 15:38:39.407 112 18240.51 81.15 52562.23 88888.00 2008-04-21 15:38:39.907 112 18240.45 81.12 52562.29 88888.00 2008-04-21 15:38:40.407 112 18240.23 81.01 52562.18 88888.00 2008-04-21 15:38:40.907 112 18240.18 81.06 52562.12 88888.00 2008-04-21 15:38:41.407 112 18240.36 81.03 52562.15 88888.00 2008-04-21 15:38:41.907 112 18240.47 80.96 52562.13 88888.00 2008-04-21 15:38:42.407 112 18240.42 80.84 52562.27 88888.00 2008-04-21 15:38:42.907 112 18240.37 80.87 52562.40 88888.00 2008-04-21 15:38:43.407 112 18240.46 80.85 52562.32 88888.00 2008-04-21 15:38:43.907 112 18240.51 80.86 52562.39 88888.00 2008-04-21 15:38:44.407 112 18240.45 80.85 52562.31 88888.00 2008-04-21 15:38:44.907 112 18240.44 80.87 52562.30 88888.00 2008-04-21 15:38:45.407 112 18240.33 80.82 52562.23 88888.00 2008-04-21 15:38:45.907 112 18240.35 80.79 52562.36 88888.00 2008-04-21 15:38:46.407 112 18240.41 80.85 52562.33 88888.00 2008-04-21 15:38:46.907 112 18240.44 80.85 52562.28 88888.00 2008-04-21 15:38:47.407 112 18240.42 80.82 52562.41 88888.00 2008-04-21 15:38:47.907 112 18240.38 80.88 52562.32 88888.00 2008-04-21 15:38:48.407 112 18240.47 80.83 52562.32 88888.00 2008-04-21 15:38:48.907 112 18240.42 80.78 52562.40 88888.00 2008-04-21 15:38:49.407 112 18240.35 80.71 52562.38 88888.00 2008-04-21 15:38:49.907 112 18240.25 80.77 52562.47 88888.00 2008-04-21 15:38:50.407 112 18240.15 80.76 52562.51 88888.00 2008-04-21 15:38:50.907 112 18240.07 80.75 52562.46 88888.00 2008-04-21 15:38:51.407 112 18240.04 80.74 52562.32 88888.00 2008-04-21 15:38:51.907 112 18240.15 80.75 52562.32 88888.00 2008-04-21 15:38:52.407 112 18240.24 80.84 52562.40 88888.00 2008-04-21 15:38:52.907 112 18240.26 80.83 52562.50 88888.00 2008-04-21 15:38:53.407 112 18240.20 80.76 52562.52 88888.00 2008-04-21 15:38:53.907 112 18240.28 80.78 52562.49 88888.00 2008-04-21 15:38:54.407 112 18240.37 80.78 52562.44 88888.00 2008-04-21 15:38:54.907 112 18240.35 80.75 52562.33 88888.00 2008-04-21 15:38:55.407 112 18240.36 80.77 52562.32 88888.00 2008-04-21 15:38:55.907 112 18240.40 80.79 52562.41 88888.00 2008-04-21 15:38:56.404 112 18240.39 80.82 52562.36 88888.00 2008-04-21 15:38:56.904 112 18240.51 80.83 52562.38 88888.00 2008-04-21 15:38:57.404 112 18240.53 80.77 52562.50 88888.00 2008-04-21 15:38:57.904 112 18240.61 80.78 52562.58 88888.00 2008-04-21 15:38:58.404 112 18240.63 80.82 52562.52 88888.00 2008-04-21 15:38:58.904 112 18240.56 80.79 52562.46 88888.00 2008-04-21 15:38:59.404 112 18240.60 80.76 52562.42 88888.00 2008-04-21 15:38:59.904 112 18240.68 80.83 52562.47 88888.00 2008-04-21 15:39:00.404 112 18240.66 80.80 52562.62 88888.00 2008-04-21 15:39:00.904 112 18240.58 80.88 52562.54 88888.00 2008-04-21 15:39:01.404 112 18240.51 80.87 52562.56 88888.00 2008-04-21 15:39:01.904 112 18240.49 80.81 52562.41 88888.00 2008-04-21 15:39:02.404 112 18240.53 80.76 52562.39 88888.00 2008-04-21 15:39:02.904 112 18240.62 80.73 52562.47 88888.00 2008-04-21 15:39:03.404 112 18240.60 80.68 52562.54 88888.00 2008-04-21 15:39:03.904 112 18240.60 80.61 52562.59 88888.00 2008-04-21 15:39:04.404 112 18240.63 80.59 52562.63 88888.00 2008-04-21 15:39:04.904 112 18240.64 80.63 52562.57 88888.00 2008-04-21 15:39:05.404 112 18240.67 80.68 52562.53 88888.00 2008-04-21 15:39:05.904 112 18240.67 80.66 52562.40 88888.00 2008-04-21 15:39:06.404 112 18240.63 80.49 52562.46 88888.00 2008-04-21 15:39:06.904 112 18240.64 80.51 52562.44 88888.00 2008-04-21 15:39:07.404 112 18240.56 80.52 52562.39 88888.00 2008-04-21 15:39:07.904 112 18240.46 80.52 52562.41 88888.00 2008-04-21 15:39:08.404 112 18240.35 80.53 52562.41 88888.00 2008-04-21 15:39:08.904 112 18240.36 80.57 52562.39 88888.00 2008-04-21 15:39:09.404 112 18240.46 80.57 52562.49 88888.00 2008-04-21 15:39:09.904 112 18240.49 80.48 52562.47 88888.00 2008-04-21 15:39:10.404 112 18240.52 80.50 52562.57 88888.00 2008-04-21 15:39:10.904 112 18240.50 80.63 52562.49 88888.00 2008-04-21 15:39:11.404 112 18240.41 80.62 52562.40 88888.00 2008-04-21 15:39:11.904 112 18240.31 80.58 52562.52 88888.00 2008-04-21 15:39:12.404 112 18240.45 80.59 52562.57 88888.00 2008-04-21 15:39:12.904 112 18240.52 80.64 52562.50 88888.00 2008-04-21 15:39:13.404 112 18240.48 80.65 52562.50 88888.00 2008-04-21 15:39:13.904 112 18240.47 80.58 52562.42 88888.00 2008-04-21 15:39:14.404 112 18240.40 80.51 52562.41 88888.00 2008-04-21 15:39:14.904 112 18240.38 80.52 52562.47 88888.00 2008-04-21 15:39:15.404 112 18240.31 80.51 52562.55 88888.00 2008-04-21 15:39:15.904 112 18240.25 80.51 52562.63 88888.00 2008-04-21 15:39:16.404 112 18240.29 80.51 52562.49 88888.00 2008-04-21 15:39:16.904 112 18240.38 80.52 52562.40 88888.00 2008-04-21 15:39:17.404 112 18240.34 80.62 52562.47 88888.00 2008-04-21 15:39:17.904 112 18240.40 80.59 52562.67 88888.00 2008-04-21 15:39:18.404 112 18240.33 80.50 52562.61 88888.00 2008-04-21 15:39:18.904 112 18240.31 80.48 52562.53 88888.00 2008-04-21 15:39:19.404 112 18240.25 80.50 52562.54 88888.00 2008-04-21 15:39:19.904 112 18240.24 80.49 52562.54 88888.00 2008-04-21 15:39:20.404 112 18240.17 80.50 52562.58 88888.00 2008-04-21 15:39:20.904 112 18240.17 80.30 52562.58 88888.00 2008-04-21 15:39:21.404 112 18240.19 80.31 52562.53 88888.00 2008-04-21 15:39:21.904 112 18240.09 80.48 52562.52 88888.00 2008-04-21 15:39:22.404 112 18240.05 80.64 52562.63 88888.00 2008-04-21 15:39:22.904 112 18240.13 80.58 52562.71 88888.00 2008-04-21 15:39:23.404 112 18240.06 80.50 52562.73 88888.00 2008-04-21 15:39:23.904 112 18240.06 80.40 52562.70 88888.00 2008-04-21 15:39:24.404 112 18240.10 80.41 52562.61 88888.00 2008-04-21 15:39:24.904 112 18240.20 80.42 52562.59 88888.00 2008-04-21 15:39:25.404 112 18240.04 80.49 52562.63 88888.00 2008-04-21 15:39:25.904 112 18239.95 80.57 52562.68 88888.00 2008-04-21 15:39:26.404 112 18240.09 80.55 52562.70 88888.00 2008-04-21 15:39:26.904 112 18240.08 80.54 52562.52 88888.00 2008-04-21 15:39:27.404 112 18240.09 80.52 52562.49 88888.00 2008-04-21 15:39:27.904 112 18240.23 80.52 52562.41 88888.00 2008-04-21 15:39:28.404 112 18240.14 80.51 52562.38 88888.00 2008-04-21 15:39:28.904 112 18240.10 80.54 52562.34 88888.00 2008-04-21 15:39:29.404 112 18240.24 80.47 52562.40 88888.00 2008-04-21 15:39:29.904 112 18240.25 80.52 52562.28 88888.00 2008-04-21 15:39:30.404 112 18240.24 80.59 52562.28 88888.00 2008-04-21 15:39:30.904 112 18240.28 80.48 52562.17 88888.00 2008-04-21 15:39:31.404 112 18240.24 80.50 52562.11 88888.00 2008-04-21 15:39:31.904 112 18240.38 80.43 52562.11 88888.00 2008-04-21 15:39:32.404 112 18240.49 80.46 52562.17 88888.00 2008-04-21 15:39:32.904 112 18240.40 80.49 52562.21 88888.00 2008-04-21 15:39:33.404 112 18240.34 80.46 52562.18 88888.00 2008-04-21 15:39:33.904 112 18240.22 80.38 52562.23 88888.00 2008-04-21 15:39:34.404 112 18240.22 80.35 52562.23 88888.00 2008-04-21 15:39:34.904 112 18240.31 80.22 52562.23 88888.00 2008-04-21 15:39:35.404 112 18240.37 80.21 52562.22 88888.00 2008-04-21 15:39:35.904 112 18240.39 79.98 52562.13 88888.00 2008-04-21 15:39:36.404 112 18240.39 79.74 52562.16 88888.00 2008-04-21 15:39:36.904 112 18240.16 79.67 52562.12 88888.00 2008-04-21 15:39:37.404 112 18240.31 79.65 52562.09 88888.00 2008-04-21 15:39:37.904 112 18240.48 79.64 52562.12 88888.00 2008-04-21 15:39:38.404 112 18240.52 79.69 52562.15 88888.00 2008-04-21 15:39:38.904 112 18240.58 79.87 52562.16 88888.00 2008-04-21 15:39:39.404 112 18240.61 79.91 52562.11 88888.00 2008-04-21 15:39:39.904 112 18240.58 80.00 52562.21 88888.00 2008-04-21 15:39:40.404 112 18240.67 79.99 52562.12 88888.00 2008-04-21 15:39:40.904 112 18240.68 79.92 52562.27 88888.00 2008-04-21 15:39:41.404 112 18240.58 79.86 52562.26 88888.00 2008-04-21 15:39:41.904 112 18240.44 79.91 52562.26 88888.00 2008-04-21 15:39:42.404 112 18240.47 79.96 52562.33 88888.00 2008-04-21 15:39:42.904 112 18240.61 80.00 52562.32 88888.00 2008-04-21 15:39:43.404 112 18240.68 79.96 52562.30 88888.00 2008-04-21 15:39:43.904 112 18240.56 79.96 52562.29 88888.00 2008-04-21 15:39:44.404 112 18240.60 79.92 52562.31 88888.00 2008-04-21 15:39:44.904 112 18240.69 79.88 52562.35 88888.00 2008-04-21 15:39:45.404 112 18240.64 80.00 52562.30 88888.00 2008-04-21 15:39:45.904 112 18240.62 80.04 52562.20 88888.00 2008-04-21 15:39:46.404 112 18240.68 80.03 52562.23 88888.00 2008-04-21 15:39:46.904 112 18240.75 79.99 52562.23 88888.00 2008-04-21 15:39:47.404 112 18240.77 79.98 52562.31 88888.00 2008-04-21 15:39:47.904 112 18240.77 80.03 52562.22 88888.00 2008-04-21 15:39:48.404 112 18240.83 80.07 52562.30 88888.00 2008-04-21 15:39:48.904 112 18240.80 79.98 52562.38 88888.00 2008-04-21 15:39:49.404 112 18240.74 79.97 52562.30 88888.00 2008-04-21 15:39:49.904 112 18240.80 79.97 52562.26 88888.00 2008-04-21 15:39:50.404 112 18240.81 80.00 52562.39 88888.00 2008-04-21 15:39:50.904 112 18240.79 80.11 52562.39 88888.00 2008-04-21 15:39:51.404 112 18240.71 80.17 52562.36 88888.00 2008-04-21 15:39:51.904 112 18240.61 80.11 52562.35 88888.00 2008-04-21 15:39:52.404 112 18240.53 80.13 52562.42 88888.00 2008-04-21 15:39:52.904 112 18240.63 80.20 52562.27 88888.00 2008-04-21 15:39:53.404 112 18240.62 80.01 52562.29 88888.00 2008-04-21 15:39:53.904 112 18240.64 80.00 52562.29 88888.00 2008-04-21 15:39:54.404 112 18240.60 80.11 52562.30 88888.00 2008-04-21 15:39:54.904 112 18240.63 80.13 52562.40 88888.00 2008-04-21 15:39:55.404 112 18240.61 80.14 52562.28 88888.00 2008-04-21 15:39:55.904 112 18240.74 80.14 52562.20 88888.00 2008-04-21 15:39:56.404 112 18240.81 80.11 52562.09 88888.00 2008-04-21 15:39:56.904 112 18240.75 80.05 52562.15 88888.00 2008-04-21 15:39:57.404 112 18240.75 80.12 52562.23 88888.00 2008-04-21 15:39:57.904 112 18240.73 80.10 52562.31 88888.00 2008-04-21 15:39:58.404 112 18240.59 80.14 52562.30 88888.00 2008-04-21 15:39:58.904 112 18240.82 80.15 52562.27 88888.00 2008-04-21 15:39:59.404 112 18240.77 80.19 52562.30 88888.00 2008-04-21 15:39:59.904 112 18240.67 80.18 52562.24 88888.00 2008-04-21 15:40:00.404 112 18240.68 80.12 52562.20 88888.00 2008-04-21 15:40:00.904 112 18240.84 80.17 52562.24 88888.00 2008-04-21 15:40:01.404 112 18240.88 80.20 52562.27 88888.00 2008-04-21 15:40:01.904 112 18240.91 80.22 52562.23 88888.00 2008-04-21 15:40:02.404 112 18240.85 80.21 52562.27 88888.00 2008-04-21 15:40:02.904 112 18240.78 80.23 52562.18 88888.00 2008-04-21 15:40:03.404 112 18240.90 80.26 52562.12 88888.00 2008-04-21 15:40:03.904 112 18240.99 80.22 52562.11 88888.00 2008-04-21 15:40:04.404 112 18241.02 80.19 52562.22 88888.00 2008-04-21 15:40:04.904 112 18240.98 80.21 52562.22 88888.00 2008-04-21 15:40:05.404 112 18241.03 80.23 52562.23 88888.00 2008-04-21 15:40:05.904 112 18241.13 80.04 52562.16 88888.00 2008-04-21 15:40:06.404 112 18241.24 80.10 52562.15 88888.00 2008-04-21 15:40:06.904 112 18241.28 80.23 52562.15 88888.00 2008-04-21 15:40:07.404 112 18241.24 80.24 52562.28 88888.00 2008-04-21 15:40:07.904 112 18241.27 80.29 52562.34 88888.00 2008-04-21 15:40:08.404 112 18241.38 80.28 52562.50 88888.00 2008-04-21 15:40:08.904 112 18241.32 80.30 52562.45 88888.00 2008-04-21 15:40:09.404 112 18241.29 80.38 52562.42 88888.00 2008-04-21 15:40:09.904 112 18241.31 80.46 52562.32 88888.00 2008-04-21 15:40:10.404 112 18241.31 80.49 52562.31 88888.00 2008-04-21 15:40:10.904 112 18241.15 80.52 52562.36 88888.00 2008-04-21 15:40:11.404 112 18241.11 80.59 52562.34 88888.00 2008-04-21 15:40:11.904 112 18241.11 80.59 52562.28 88888.00 2008-04-21 15:40:12.404 112 18241.07 80.65 52562.27 88888.00 2008-04-21 15:40:12.904 112 18241.18 80.63 52562.36 88888.00 2008-04-21 15:40:13.404 112 18241.31 80.59 52562.44 88888.00 2008-04-21 15:40:13.904 112 18241.24 80.52 52562.50 88888.00 2008-04-21 15:40:14.404 112 18241.18 80.53 52562.52 88888.00 2008-04-21 15:40:14.904 112 18241.12 80.52 52562.55 88888.00 2008-04-21 15:40:15.404 112 18241.20 80.55 52562.50 88888.00 2008-04-21 15:40:15.904 112 18241.16 80.61 52562.57 88888.00 2008-04-21 15:40:16.404 112 18241.11 80.71 52562.57 88888.00 2008-04-21 15:40:16.904 112 18241.13 80.79 52562.62 88888.00 2008-04-21 15:40:17.404 112 18241.13 80.81 52562.59 88888.00 2008-04-21 15:40:17.904 112 18241.11 80.84 52562.67 88888.00 2008-04-21 15:40:18.404 112 18241.12 80.89 52562.64 88888.00 2008-04-21 15:40:18.904 112 18241.18 80.91 52562.61 88888.00 2008-04-21 15:40:19.404 112 18241.05 80.92 52562.70 88888.00 2008-04-21 15:40:19.904 112 18241.15 80.92 52562.73 88888.00 2008-04-21 15:40:20.404 112 18241.13 80.95 52562.71 88888.00 2008-04-21 15:40:20.904 112 18241.15 80.94 52562.80 88888.00 2008-04-21 15:40:21.404 112 18241.18 80.92 52562.84 88888.00 2008-04-21 15:40:21.904 112 18241.13 80.97 52562.84 88888.00 2008-04-21 15:40:22.404 112 18240.96 80.97 52562.80 88888.00 2008-04-21 15:40:22.904 112 18240.96 80.99 52562.76 88888.00 2008-04-21 15:40:23.404 112 18241.05 80.98 52562.80 88888.00 2008-04-21 15:40:23.904 112 18241.18 80.89 52562.78 88888.00 2008-04-21 15:40:24.404 112 18241.13 80.85 52562.74 88888.00 2008-04-21 15:40:24.904 112 18241.09 80.90 52562.75 88888.00 2008-04-21 15:40:25.404 112 18241.01 80.89 52562.84 88888.00 2008-04-21 15:40:25.904 112 18240.91 80.95 52562.88 88888.00 2008-04-21 15:40:26.404 112 18240.86 80.98 52562.89 88888.00 2008-04-21 15:40:26.904 112 18240.85 80.96 52562.78 88888.00 2008-04-21 15:40:27.404 112 18240.83 80.90 52562.70 88888.00 2008-04-21 15:40:27.904 112 18240.91 80.84 52562.67 88888.00 2008-04-21 15:40:28.404 112 18240.90 80.87 52562.67 88888.00 2008-04-21 15:40:28.904 112 18240.91 80.92 52562.68 88888.00 2008-04-21 15:40:29.404 112 18240.89 80.94 52562.68 88888.00 2008-04-21 15:40:29.904 112 18240.84 80.94 52562.68 88888.00 2008-04-21 15:40:30.404 112 18240.92 80.99 52562.75 88888.00 2008-04-21 15:40:30.904 112 18240.90 81.04 52562.74 88888.00 2008-04-21 15:40:31.404 112 18240.89 81.05 52562.71 88888.00 2008-04-21 15:40:31.904 112 18240.95 81.01 52562.75 88888.00 2008-04-21 15:40:32.404 112 18240.96 81.00 52562.76 88888.00 2008-04-21 15:40:32.904 112 18240.91 80.96 52562.82 88888.00 2008-04-21 15:40:33.404 112 18240.84 80.84 52562.82 88888.00 2008-04-21 15:40:33.904 112 18240.90 80.78 52562.79 88888.00 2008-04-21 15:40:34.404 112 18240.89 80.84 52562.70 88888.00 2008-04-21 15:40:34.904 112 18240.74 80.85 52562.74 88888.00 2008-04-21 15:40:35.404 112 18240.80 80.95 52562.81 88888.00 2008-04-21 15:40:35.904 112 18241.00 80.95 52562.76 88888.00 2008-04-21 15:40:36.404 112 18241.00 80.96 52562.68 88888.00 2008-04-21 15:40:36.904 112 18240.90 80.91 52562.73 88888.00 2008-04-21 15:40:37.404 112 18240.79 80.84 52562.78 88888.00 2008-04-21 15:40:37.904 112 18240.81 80.83 52562.82 88888.00 2008-04-21 15:40:38.404 112 18240.75 80.80 52562.77 88888.00 2008-04-21 15:40:38.904 112 18240.84 80.83 52562.76 88888.00 2008-04-21 15:40:39.404 112 18240.82 80.73 52562.68 88888.00 2008-04-21 15:40:39.904 112 18240.79 80.74 52562.76 88888.00 2008-04-21 15:40:40.404 112 18240.71 80.69 52562.82 88888.00 2008-04-21 15:40:40.904 112 18240.66 80.70 52562.78 88888.00 2008-04-21 15:40:41.404 112 18240.75 80.64 52562.86 88888.00 2008-04-21 15:40:41.904 112 18240.83 80.63 52562.86 88888.00 2008-04-21 15:40:42.404 112 18240.84 80.59 52562.81 88888.00 2008-04-21 15:40:42.904 112 18240.68 80.57 52562.92 88888.00 2008-04-21 15:40:43.404 112 18240.71 80.64 52562.76 88888.00 2008-04-21 15:40:43.904 112 18240.78 80.68 52562.73 88888.00 2008-04-21 15:40:44.404 112 18240.68 80.58 52562.82 88888.00 2008-04-21 15:40:44.904 112 18240.64 80.51 52562.82 88888.00 2008-04-21 15:40:45.404 112 18240.61 80.49 52562.80 88888.00 2008-04-21 15:40:45.904 112 18240.42 80.59 52562.85 88888.00 2008-04-21 15:40:46.404 112 18240.38 80.57 52562.91 88888.00 2008-04-21 15:40:46.904 112 18240.31 80.48 52562.85 88888.00 2008-04-21 15:40:47.404 112 18240.41 80.44 52562.87 88888.00 2008-04-21 15:40:47.904 112 18240.47 80.40 52562.85 88888.00 2008-04-21 15:40:48.404 112 18240.49 80.35 52562.84 88888.00 2008-04-21 15:40:48.904 112 18240.55 80.23 52562.85 88888.00 2008-04-21 15:40:49.404 112 18240.38 80.26 52562.86 88888.00 2008-04-21 15:40:49.904 112 18240.29 80.34 52562.94 88888.00 2008-04-21 15:40:50.404 112 18240.37 80.28 52562.92 88888.00 2008-04-21 15:40:50.904 112 18240.25 80.29 52562.94 88888.00 2008-04-21 15:40:51.404 112 18240.01 80.31 52562.90 88888.00 2008-04-21 15:40:51.904 112 18240.19 80.35 52563.04 88888.00 2008-04-21 15:40:52.404 112 18240.27 80.40 52563.01 88888.00 2008-04-21 15:40:52.904 112 18240.26 80.33 52562.94 88888.00 2008-04-21 15:40:53.404 112 18240.15 80.24 52562.85 88888.00 2008-04-21 15:40:53.904 112 18240.18 80.26 52562.85 88888.00 2008-04-21 15:40:54.404 112 18240.18 80.18 52562.80 88888.00 2008-04-21 15:40:54.904 112 18240.09 79.96 52562.79 88888.00 2008-04-21 15:40:55.404 112 18240.18 79.80 52562.75 88888.00 2008-04-21 15:40:55.904 112 18240.22 79.84 52562.65 88888.00 2008-04-21 15:40:56.404 112 18240.15 80.05 52562.73 88888.00 2008-04-21 15:40:56.904 112 18240.10 80.08 52562.81 88888.00 2008-04-21 15:40:57.404 112 18240.25 80.11 52562.82 88888.00 2008-04-21 15:40:57.904 112 18240.30 80.10 52562.94 88888.00 2008-04-21 15:40:58.404 112 18240.27 80.07 52562.99 88888.00 2008-04-21 15:40:58.904 112 18240.38 80.00 52562.91 88888.00 2008-04-21 15:40:59.404 112 18240.46 79.99 52562.85 88888.00 2008-04-21 15:40:59.904 112 18240.55 79.94 52562.88 88888.00 2008-04-21 15:41:00.404 112 18240.51 79.70 52562.88 88888.00 2008-04-21 15:41:00.904 112 18240.47 79.81 52562.97 88888.00 2008-04-21 15:41:01.404 112 18240.50 79.88 52562.94 88888.00 2008-04-21 15:41:01.904 112 18240.45 79.92 52562.90 88888.00 2008-04-21 15:41:02.404 112 18240.40 79.84 52562.91 88888.00 2008-04-21 15:41:02.904 112 18240.38 79.74 52562.92 88888.00 2008-04-21 15:41:03.404 112 18240.38 79.74 52562.89 88888.00 2008-04-21 15:41:03.904 112 18240.46 79.72 52562.88 88888.00 2008-04-21 15:41:04.404 112 18240.53 79.69 52562.93 88888.00 2008-04-21 15:41:04.904 112 18240.57 79.72 52562.92 88888.00 2008-04-21 15:41:05.404 112 18240.73 79.66 52562.93 88888.00 2008-04-21 15:41:05.904 112 18240.68 79.65 52562.77 88888.00 2008-04-21 15:41:06.404 112 18240.58 79.62 52562.64 88888.00 2008-04-21 15:41:06.904 112 18240.61 79.61 52562.69 88888.00 2008-04-21 15:41:07.404 112 18240.56 79.64 52562.67 88888.00 2008-04-21 15:41:07.904 112 18240.49 79.59 52562.59 88888.00 2008-04-21 15:41:08.404 112 18240.39 79.57 52562.66 88888.00 2008-04-21 15:41:08.904 112 18240.40 79.61 52562.75 88888.00 2008-04-21 15:41:09.404 112 18240.38 79.54 52562.81 88888.00 2008-04-21 15:41:09.904 112 18240.49 79.53 52562.68 88888.00 2008-04-21 15:41:10.404 112 18240.56 79.58 52562.59 88888.00 2008-04-21 15:41:10.904 112 18240.59 79.62 52562.64 88888.00 2008-04-21 15:41:11.404 112 18240.48 79.61 52562.70 88888.00 2008-04-21 15:41:11.904 112 18240.39 79.64 52562.67 88888.00 2008-04-21 15:41:12.404 112 18240.44 79.74 52562.54 88888.00 2008-04-21 15:41:12.904 112 18240.46 79.65 52562.61 88888.00 2008-04-21 15:41:13.404 112 18240.46 79.65 52562.61 88888.00 2008-04-21 15:41:13.904 112 18240.45 79.70 52562.57 88888.00 2008-04-21 15:41:14.404 112 18240.45 79.71 52562.68 88888.00 2008-04-21 15:41:14.904 112 18240.51 79.65 52562.84 88888.00 2008-04-21 15:41:15.404 112 18240.56 79.72 52562.84 88888.00 2008-04-21 15:41:15.904 112 18240.47 79.72 52562.64 88888.00 2008-04-21 15:41:16.404 112 18240.35 79.71 52562.54 88888.00 2008-04-21 15:41:16.904 112 18240.28 79.81 52562.63 88888.00 2008-04-21 15:41:17.404 112 18240.12 79.89 52562.55 88888.00 2008-04-21 15:41:17.904 112 18240.19 79.89 52562.50 88888.00 2008-04-21 15:41:18.404 112 18240.23 79.97 52562.59 88888.00 2008-04-21 15:41:18.904 112 18240.03 80.00 52562.62 88888.00 2008-04-21 15:41:19.404 112 18240.01 80.05 52562.65 88888.00 2008-04-21 15:41:19.904 112 18240.05 80.09 52562.58 88888.00 2008-04-21 15:41:20.404 112 18240.19 80.16 52562.59 88888.00 2008-04-21 15:41:20.904 112 18240.24 80.14 52562.73 88888.00 2008-04-21 15:41:21.404 112 18240.20 80.17 52562.67 88888.00 2008-04-21 15:41:21.904 112 18240.31 80.14 52562.74 88888.00 2008-04-21 15:41:22.404 112 18240.23 80.13 52562.75 88888.00 2008-04-21 15:41:22.904 112 18240.20 80.06 52562.78 88888.00 2008-04-21 15:41:23.404 112 18240.24 80.10 52562.77 88888.00 2008-04-21 15:41:23.904 112 18240.20 80.10 52562.65 88888.00 2008-04-21 15:41:24.404 112 18240.13 80.04 52562.65 88888.00 2008-04-21 15:41:24.904 112 18240.15 80.11 52562.68 88888.00 2008-04-21 15:41:25.404 112 18240.22 80.20 52562.77 88888.00 2008-04-21 15:41:25.904 112 18240.23 80.21 52562.77 88888.00 2008-04-21 15:41:26.404 112 18240.09 80.26 52562.69 88888.00 2008-04-21 15:41:26.904 112 18240.07 80.39 52562.64 88888.00 2008-04-21 15:41:27.404 112 18240.02 80.35 52562.77 88888.00 2008-04-21 15:41:27.904 112 18239.96 80.41 52562.82 88888.00 2008-04-21 15:41:28.404 112 18240.02 80.42 52562.65 88888.00 2008-04-21 15:41:28.904 112 18240.06 80.44 52562.55 88888.00 2008-04-21 15:41:29.404 112 18240.06 80.47 52562.66 88888.00 2008-04-21 15:41:29.904 112 18240.04 80.52 52562.86 88888.00 2008-04-21 15:41:30.404 112 18239.99 80.57 52562.97 88888.00 2008-04-21 15:41:30.904 112 18239.93 80.54 52562.80 88888.00 2008-04-21 15:41:31.404 112 18240.01 80.48 52562.74 88888.00 2008-04-21 15:41:31.904 112 18239.79 80.52 52562.79 88888.00 2008-04-21 15:41:32.404 112 18239.87 80.66 52562.81 88888.00 2008-04-21 15:41:32.904 112 18240.02 80.70 52562.76 88888.00 2008-04-21 15:41:33.404 112 18240.05 80.76 52562.80 88888.00 2008-04-21 15:41:33.904 112 18240.05 80.81 52562.86 88888.00 2008-04-21 15:41:34.404 112 18240.06 80.86 52562.80 88888.00 2008-04-21 15:41:34.904 112 18240.05 80.82 52562.86 88888.00 2008-04-21 15:41:35.404 112 18240.10 80.84 52562.87 88888.00 2008-04-21 15:41:35.904 112 18240.16 80.91 52562.82 88888.00 2008-04-21 15:41:36.404 112 18240.05 80.87 52562.80 88888.00 2008-04-21 15:41:36.904 112 18240.01 80.81 52562.93 88888.00 2008-04-21 15:41:37.404 112 18239.96 80.81 52562.97 88888.00 2008-04-21 15:41:37.904 112 18239.93 80.77 52562.92 88888.00 2008-04-21 15:41:38.404 112 18239.90 80.78 52562.88 88888.00 2008-04-21 15:41:38.904 112 18240.03 80.78 52562.73 88888.00 2008-04-21 15:41:39.404 112 18239.93 80.77 52562.75 88888.00 2008-04-21 15:41:39.904 112 18239.87 80.80 52562.76 88888.00 2008-04-21 15:41:40.404 112 18239.96 80.82 52562.77 88888.00 2008-04-21 15:41:40.904 112 18239.98 80.81 52562.90 88888.00 2008-04-21 15:41:41.404 112 18239.94 80.85 52562.94 88888.00 2008-04-21 15:41:41.904 112 18239.96 80.83 52562.93 88888.00 2008-04-21 15:41:42.404 112 18239.76 80.80 52562.99 88888.00 2008-04-21 15:41:42.904 112 18239.83 80.76 52563.00 88888.00 2008-04-21 15:41:43.404 112 18239.85 80.76 52562.78 88888.00 2008-04-21 15:41:43.904 112 18239.86 80.76 52562.78 88888.00 2008-04-21 15:41:44.404 112 18239.75 80.78 52562.75 88888.00 2008-04-21 15:41:44.904 112 18239.63 80.77 52562.80 88888.00 2008-04-21 15:41:45.404 112 18239.68 80.66 52562.70 88888.00 2008-04-21 15:41:45.904 112 18239.70 80.62 52562.75 88888.00 2008-04-21 15:41:46.404 112 18239.61 80.57 52562.85 88888.00 2008-04-21 15:41:46.904 112 18239.51 80.58 52562.85 88888.00 2008-04-21 15:41:47.404 112 18239.51 80.58 52562.80 88888.00 2008-04-21 15:41:47.904 112 18239.44 80.59 52562.69 88888.00 2008-04-21 15:41:48.404 112 18239.31 80.57 52562.77 88888.00 2008-04-21 15:41:48.904 112 18239.46 80.55 52562.81 88888.00 2008-04-21 15:41:49.404 112 18239.57 80.46 52562.86 88888.00 2008-04-21 15:41:49.904 112 18239.64 80.40 52562.82 88888.00 2008-04-21 15:41:50.404 112 18239.61 80.37 52562.87 88888.00 2008-04-21 15:41:50.904 112 18239.49 80.35 52562.86 88888.00 2008-04-21 15:41:51.404 112 18239.55 80.25 52562.81 88888.00 2008-04-21 15:41:51.904 112 18239.59 80.29 52562.80 88888.00 2008-04-21 15:41:52.404 112 18239.47 80.24 52562.68 88888.00 2008-04-21 15:41:52.904 112 18239.42 80.15 52562.76 88888.00 2008-04-21 15:41:53.404 112 18239.26 80.16 52562.78 88888.00 2008-04-21 15:41:53.904 112 18239.19 80.22 52562.75 88888.00 2008-04-21 15:41:54.404 112 18239.27 80.10 52562.82 88888.00 2008-04-21 15:41:54.904 112 18239.26 80.05 52562.93 88888.00 2008-04-21 15:41:55.404 112 18239.18 80.10 52562.86 88888.00 2008-04-21 15:41:55.904 112 18239.22 80.08 52562.87 88888.00 2008-04-21 15:41:56.404 112 18239.26 80.02 52562.85 88888.00 2008-04-21 15:41:56.904 112 18239.23 80.02 52562.93 88888.00 2008-04-21 15:41:57.404 112 18239.23 80.00 52562.88 88888.00 2008-04-21 15:41:57.904 112 18239.18 80.00 52562.79 88888.00 2008-04-21 15:41:58.404 112 18239.16 79.92 52562.61 88888.00 2008-04-21 15:41:58.904 112 18239.23 79.87 52562.55 88888.00 2008-04-21 15:41:59.404 112 18239.18 79.91 52562.61 88888.00 2008-04-21 15:41:59.904 112 18239.17 79.86 52562.74 88888.00 2008-04-21 15:42:00.404 112 18239.12 79.84 52562.74 88888.00 2008-04-21 15:42:00.904 112 18239.04 79.81 52562.67 88888.00 2008-04-21 15:42:01.404 112 18238.96 79.82 52562.75 88888.00 2008-04-21 15:42:01.904 112 18239.08 79.82 52562.67 88888.00 2008-04-21 15:42:02.404 112 18239.05 79.80 52562.67 88888.00 2008-04-21 15:42:02.904 112 18239.06 79.81 52562.71 88888.00 2008-04-21 15:42:03.404 112 18239.09 79.85 52562.66 88888.00 2008-04-21 15:42:03.904 112 18239.17 79.77 52562.64 88888.00 2008-04-21 15:42:04.404 112 18239.11 79.70 52562.63 88888.00 2008-04-21 15:42:04.904 112 18239.26 79.77 52562.69 88888.00 2008-04-21 15:42:05.404 112 18239.33 79.91 52562.80 88888.00 2008-04-21 15:42:05.904 112 18239.27 79.97 52562.82 88888.00 2008-04-21 15:42:06.404 112 18239.30 79.86 52562.75 88888.00 2008-04-21 15:42:06.904 112 18239.26 79.81 52562.76 88888.00 2008-04-21 15:42:07.404 112 18239.25 79.76 52562.82 88888.00 2008-04-21 15:42:07.904 112 18239.21 79.82 52562.87 88888.00 2008-04-21 15:42:08.404 112 18239.38 79.86 52562.86 88888.00 2008-04-21 15:42:08.904 112 18239.43 79.90 52562.92 88888.00 2008-04-21 15:42:09.404 112 18239.30 79.89 52562.93 88888.00 2008-04-21 15:42:09.904 112 18239.27 79.91 52562.94 88888.00 2008-04-21 15:42:10.404 112 18239.27 79.94 52562.94 88888.00 2008-04-21 15:42:10.904 112 18239.30 79.88 52562.85 88888.00 2008-04-21 15:42:11.404 112 18239.37 79.81 52562.75 88888.00 2008-04-21 15:42:11.904 112 18239.39 79.82 52562.86 88888.00 2008-04-21 15:42:12.404 112 18239.48 79.94 52562.76 88888.00 2008-04-21 15:42:12.904 112 18239.49 79.85 52562.70 88888.00 2008-04-21 15:42:13.404 112 18239.40 79.81 52562.79 88888.00 2008-04-21 15:42:13.904 112 18239.36 79.94 52562.87 88888.00 2008-04-21 15:42:14.404 112 18239.48 79.94 52562.87 88888.00 2008-04-21 15:42:14.904 112 18239.49 79.94 52562.78 88888.00 2008-04-21 15:42:15.404 112 18239.60 79.87 52562.67 88888.00 2008-04-21 15:42:15.904 112 18239.69 79.83 52562.78 88888.00 2008-04-21 15:42:16.404 112 18239.69 79.88 52562.80 88888.00 2008-04-21 15:42:16.904 112 18239.65 79.86 52562.74 88888.00 2008-04-21 15:42:17.404 112 18239.63 79.83 52562.78 88888.00 2008-04-21 15:42:17.904 112 18239.54 79.90 52562.79 88888.00 2008-04-21 15:42:18.404 112 18239.72 79.95 52562.74 88888.00 2008-04-21 15:42:18.904 112 18239.65 79.91 52562.70 88888.00 2008-04-21 15:42:19.404 112 18239.69 79.89 52562.65 88888.00 2008-04-21 15:42:19.904 112 18239.61 79.94 52562.57 88888.00 2008-04-21 15:42:20.404 112 18239.69 79.86 52562.54 88888.00 2008-04-21 15:42:20.904 112 18239.68 79.88 52562.52 88888.00 2008-04-21 15:42:21.404 112 18239.73 79.84 52562.61 88888.00 2008-04-21 15:42:21.904 112 18239.95 79.85 52562.76 88888.00 2008-04-21 15:42:22.404 112 18240.02 79.84 52562.69 88888.00 2008-04-21 15:42:22.904 112 18239.88 79.68 52562.77 88888.00 2008-04-21 15:42:23.404 112 18239.82 79.56 52562.77 88888.00 2008-04-21 15:42:23.904 112 18239.88 79.61 52562.66 88888.00 2008-04-21 15:42:24.404 112 18240.01 79.83 52562.56 88888.00 2008-04-21 15:42:24.904 112 18239.96 79.86 52562.47 88888.00 2008-04-21 15:42:25.404 112 18239.88 79.85 52562.45 88888.00 2008-04-21 15:42:25.904 112 18240.05 79.92 52562.57 88888.00 2008-04-21 15:42:26.404 112 18240.02 79.95 52562.64 88888.00 2008-04-21 15:42:26.904 112 18239.96 79.94 52562.63 88888.00 2008-04-21 15:42:27.404 112 18240.01 79.89 52562.61 88888.00 2008-04-21 15:42:27.904 112 18240.01 79.83 52562.56 88888.00 2008-04-21 15:42:28.404 112 18240.05 79.77 52562.58 88888.00 2008-04-21 15:42:28.904 112 18239.97 79.67 52562.53 88888.00 2008-04-21 15:42:29.404 112 18239.98 79.67 52562.52 88888.00 2008-04-21 15:42:29.904 112 18240.02 79.69 52562.52 88888.00 2008-04-21 15:42:30.404 112 18239.98 79.76 52562.58 88888.00 2008-04-21 15:42:30.904 112 18239.84 79.83 52562.59 88888.00 2008-04-21 15:42:31.404 112 18239.80 79.75 52562.46 88888.00 2008-04-21 15:42:31.904 112 18239.77 79.62 52562.46 88888.00 2008-04-21 15:42:32.404 112 18239.79 79.54 52562.42 88888.00 2008-04-21 15:42:32.904 112 18239.85 79.56 52562.44 88888.00 2008-04-21 15:42:33.404 112 18239.75 79.53 52562.42 88888.00 2008-04-21 15:42:33.904 112 18239.75 79.42 52562.38 88888.00 2008-04-21 15:42:34.404 112 18239.81 79.49 52562.38 88888.00 2008-04-21 15:42:34.904 112 18239.87 79.53 52562.41 88888.00 2008-04-21 15:42:35.404 112 18239.91 79.52 52562.40 88888.00 2008-04-21 15:42:35.904 112 18239.96 79.44 52562.44 88888.00 2008-04-21 15:42:36.404 112 18239.95 79.38 52562.46 88888.00 2008-04-21 15:42:36.904 112 18239.86 79.36 52562.43 88888.00 2008-04-21 15:42:37.404 112 18239.91 79.34 52562.35 88888.00 2008-04-21 15:42:37.904 112 18239.81 79.33 52562.33 88888.00 2008-04-21 15:42:38.404 112 18239.85 79.30 52562.40 88888.00 2008-04-21 15:42:38.904 112 18239.81 79.28 52562.41 88888.00 2008-04-21 15:42:39.404 112 18239.83 79.36 52562.32 88888.00 2008-04-21 15:42:39.904 112 18239.88 79.31 52562.29 88888.00 2008-04-21 15:42:40.404 112 18239.99 79.34 52562.39 88888.00 2008-04-21 15:42:40.904 112 18239.92 79.36 52562.33 88888.00 2008-04-21 15:42:41.404 112 18239.88 79.29 52562.28 88888.00 2008-04-21 15:42:41.904 112 18240.01 79.21 52562.30 88888.00 2008-04-21 15:42:42.404 112 18240.15 79.05 52562.35 88888.00 2008-04-21 15:42:42.904 112 18240.20 78.95 52562.32 88888.00 2008-04-21 15:42:43.404 112 18240.14 79.10 52562.30 88888.00 2008-04-21 15:42:43.904 112 18240.06 79.25 52562.36 88888.00 2008-04-21 15:42:44.404 112 18240.12 79.32 52562.33 88888.00 2008-04-21 15:42:44.904 112 18240.12 79.35 52562.40 88888.00 2008-04-21 15:42:45.404 112 18240.10 79.30 52562.33 88888.00 2008-04-21 15:42:45.904 112 18240.07 79.19 52562.30 88888.00 2008-04-21 15:42:46.404 112 18240.02 79.22 52562.32 88888.00 2008-04-21 15:42:46.904 112 18240.06 79.30 52562.32 88888.00 2008-04-21 15:42:47.404 112 18240.09 79.28 52562.34 88888.00 2008-04-21 15:42:47.904 112 18239.92 79.28 52562.32 88888.00 2008-04-21 15:42:48.404 112 18240.10 79.25 52562.36 88888.00 2008-04-21 15:42:48.904 112 18240.23 79.21 52562.40 88888.00 2008-04-21 15:42:49.404 112 18240.37 79.16 52562.29 88888.00 2008-04-21 15:42:49.904 112 18240.31 79.17 52562.30 88888.00 2008-04-21 15:42:50.404 112 18240.31 79.19 52562.41 88888.00 2008-04-21 15:42:50.904 112 18240.33 79.16 52562.41 88888.00 2008-04-21 15:42:51.404 112 18240.31 79.17 52562.43 88888.00 2008-04-21 15:42:51.904 112 18240.53 79.15 52562.28 88888.00 2008-04-21 15:42:52.404 112 18240.62 79.10 52562.24 88888.00 2008-04-21 15:42:52.904 112 18240.52 79.11 52562.35 88888.00 2008-04-21 15:42:53.404 112 18240.53 79.14 52562.41 88888.00 2008-04-21 15:42:53.904 112 18240.47 79.15 52562.46 88888.00 2008-04-21 15:42:54.404 112 18240.64 79.20 52562.35 88888.00 2008-04-21 15:42:54.904 112 18240.73 79.18 52562.38 88888.00 2008-04-21 15:42:55.404 112 18240.62 79.19 52562.32 88888.00 2008-04-21 15:42:55.904 112 18240.66 79.10 52562.39 88888.00 2008-04-21 15:42:56.404 112 18240.62 79.13 52562.50 88888.00 2008-04-21 15:42:56.904 112 18240.66 79.14 52562.54 88888.00 2008-04-21 15:42:57.404 112 18240.59 79.12 52562.53 88888.00 2008-04-21 15:42:57.904 112 18240.62 79.11 52562.53 88888.00 2008-04-21 15:42:58.404 112 18240.69 79.09 52562.49 88888.00 2008-04-21 15:42:58.904 112 18240.73 79.09 52562.54 88888.00 2008-04-21 15:42:59.404 112 18240.70 79.07 52562.68 88888.00 2008-04-21 15:42:59.904 112 18240.74 79.12 52562.68 88888.00 2008-04-21 15:43:00.404 112 18240.79 79.22 52562.45 88888.00 2008-04-21 15:43:00.904 112 18240.75 79.24 52562.53 88888.00 2008-04-21 15:43:01.404 112 18240.72 79.24 52562.54 88888.00 2008-04-21 15:43:01.904 112 18240.73 79.31 52562.65 88888.00 2008-04-21 15:43:02.404 112 18240.66 79.32 52562.70 88888.00 2008-04-21 15:43:02.904 112 18240.67 79.26 52562.74 88888.00 2008-04-21 15:43:03.404 112 18240.67 79.24 52562.79 88888.00 2008-04-21 15:43:03.904 112 18240.58 79.22 52562.78 88888.00 2008-04-21 15:43:04.404 112 18240.61 79.37 52562.80 88888.00 2008-04-21 15:43:04.904 112 18240.52 79.37 52562.86 88888.00 2008-04-21 15:43:05.404 112 18240.48 79.37 52562.93 88888.00 2008-04-21 15:43:05.904 112 18240.44 79.37 52562.94 88888.00 2008-04-21 15:43:06.404 112 18240.48 79.36 52562.85 88888.00 2008-04-21 15:43:06.904 112 18240.46 79.35 52562.88 88888.00 2008-04-21 15:43:07.404 112 18240.41 79.32 52562.85 88888.00 2008-04-21 15:43:07.904 112 18240.39 79.38 52562.79 88888.00 2008-04-21 15:43:08.404 112 18240.41 79.36 52562.81 88888.00 2008-04-21 15:43:08.904 112 18240.44 79.30 52562.84 88888.00 2008-04-21 15:43:09.404 112 18240.37 79.35 52562.85 88888.00 2008-04-21 15:43:09.904 112 18240.35 79.37 52562.92 88888.00 2008-04-21 15:43:10.404 112 18240.23 79.45 52562.89 88888.00 2008-04-21 15:43:10.904 112 18240.16 79.47 52562.87 88888.00 2008-04-21 15:43:11.404 112 18240.25 79.46 52562.90 88888.00 2008-04-21 15:43:11.904 112 18240.22 79.55 52563.01 88888.00 2008-04-21 15:43:12.404 112 18240.23 79.67 52563.00 88888.00 2008-04-21 15:43:12.904 112 18240.14 79.66 52563.00 88888.00 2008-04-21 15:43:13.404 112 18240.10 79.59 52563.03 88888.00 2008-04-21 15:43:13.904 112 18240.05 79.62 52562.99 88888.00 2008-04-21 15:43:14.404 112 18240.01 79.66 52563.13 88888.00 2008-04-21 15:43:14.904 112 18240.05 79.64 52563.16 88888.00 2008-04-21 15:43:15.404 112 18240.12 79.67 52563.16 88888.00 2008-04-21 15:43:15.904 112 18240.13 79.68 52563.11 88888.00 2008-04-21 15:43:16.404 112 18240.10 79.68 52563.09 88888.00 2008-04-21 15:43:16.904 112 18239.95 79.71 52563.07 88888.00 2008-04-21 15:43:17.404 112 18239.95 79.65 52563.05 88888.00 2008-04-21 15:43:17.904 112 18240.05 79.68 52563.05 88888.00 2008-04-21 15:43:18.404 112 18239.93 79.73 52563.20 88888.00 2008-04-21 15:43:18.904 112 18239.79 79.70 52563.09 88888.00 2008-04-21 15:43:19.404 112 18239.86 79.68 52563.19 88888.00 2008-04-21 15:43:19.904 112 18239.87 79.70 52563.15 88888.00 2008-04-21 15:43:20.404 112 18239.85 79.71 52563.15 88888.00 2008-04-21 15:43:20.904 112 18239.92 79.69 52563.24 88888.00 2008-04-21 15:43:21.404 112 18239.87 79.65 52563.28 88888.00 2008-04-21 15:43:21.904 112 18239.74 79.59 52563.26 88888.00 2008-04-21 15:43:22.404 112 18239.72 79.61 52563.17 88888.00 2008-04-21 15:43:22.904 112 18239.79 79.68 52563.20 88888.00 2008-04-21 15:43:23.404 112 18239.75 79.73 52563.23 88888.00 2008-04-21 15:43:23.904 112 18239.73 79.81 52563.24 88888.00 2008-04-21 15:43:24.404 112 18239.71 79.88 52563.36 88888.00 2008-04-21 15:43:24.904 112 18239.61 79.86 52563.46 88888.00 2008-04-21 15:43:25.404 112 18239.61 79.86 52563.38 88888.00 2008-04-21 15:43:25.904 112 18239.57 79.79 52563.31 88888.00 2008-04-21 15:43:26.404 112 18239.31 79.72 52563.29 88888.00 2008-04-21 15:43:26.904 112 18239.41 79.69 52563.35 88888.00 2008-04-21 15:43:27.404 112 18239.41 79.72 52563.37 88888.00 2008-04-21 15:43:27.904 112 18239.57 79.76 52563.38 88888.00 2008-04-21 15:43:28.404 112 18239.55 79.70 52563.43 88888.00 2008-04-21 15:43:28.904 112 18239.43 79.67 52563.40 88888.00 2008-04-21 15:43:29.404 112 18239.32 79.66 52563.36 88888.00 2008-04-21 15:43:29.904 112 18239.36 79.71 52563.34 88888.00 2008-04-21 15:43:30.404 112 18239.43 79.71 52563.39 88888.00 2008-04-21 15:43:30.904 112 18239.34 79.68 52563.39 88888.00 2008-04-21 15:43:31.404 112 18239.38 79.61 52563.31 88888.00 2008-04-21 15:43:31.904 112 18239.28 79.62 52563.14 88888.00 2008-04-21 15:43:32.404 112 18239.23 79.57 52563.15 88888.00 2008-04-21 15:43:32.904 112 18239.21 79.49 52563.23 88888.00 2008-04-21 15:43:33.404 112 18239.07 79.50 52563.28 88888.00 2008-04-21 15:43:33.904 112 18239.10 79.55 52563.38 88888.00 2008-04-21 15:43:34.404 112 18239.10 79.56 52563.42 88888.00 2008-04-21 15:43:34.904 112 18239.08 79.57 52563.31 88888.00 2008-04-21 15:43:35.404 112 18239.10 79.59 52563.23 88888.00 2008-04-21 15:43:35.904 112 18239.19 79.55 52563.23 88888.00 2008-04-21 15:43:36.404 112 18239.28 79.58 52563.19 88888.00 2008-04-21 15:43:36.904 112 18239.40 79.62 52563.16 88888.00 2008-04-21 15:43:37.404 112 18239.31 79.63 52563.14 88888.00 2008-04-21 15:43:37.904 112 18239.21 79.61 52563.14 88888.00 2008-04-21 15:43:38.404 112 18239.20 79.54 52563.27 88888.00 2008-04-21 15:43:38.904 112 18239.15 79.62 52563.25 88888.00 2008-04-21 15:43:39.404 112 18239.18 79.68 52563.24 88888.00 2008-04-21 15:43:39.904 112 18239.23 79.68 52563.24 88888.00 2008-04-21 15:43:40.404 112 18239.12 79.74 52563.27 88888.00 2008-04-21 15:43:40.904 112 18239.11 79.67 52563.25 88888.00 2008-04-21 15:43:41.404 112 18239.16 79.62 52563.31 88888.00 2008-04-21 15:43:41.904 112 18239.23 79.66 52563.32 88888.00 2008-04-21 15:43:42.404 112 18239.21 79.69 52563.37 88888.00 2008-04-21 15:43:42.904 112 18239.21 79.73 52563.37 88888.00 2008-04-21 15:43:43.404 112 18239.16 79.77 52563.29 88888.00 2008-04-21 15:43:43.904 112 18239.06 79.83 52563.34 88888.00 2008-04-21 15:43:44.404 112 18239.05 79.76 52563.40 88888.00 2008-04-21 15:43:44.904 112 18239.04 79.62 52563.46 88888.00 2008-04-21 15:43:45.404 112 18239.08 79.54 52563.39 88888.00 2008-04-21 15:43:45.904 112 18239.07 79.62 52563.25 88888.00 2008-04-21 15:43:46.404 112 18239.06 79.67 52563.28 88888.00 2008-04-21 15:43:46.904 112 18239.18 79.74 52563.34 88888.00 2008-04-21 15:43:47.404 112 18239.21 79.81 52563.22 88888.00 2008-04-21 15:43:47.904 112 18239.12 79.85 52563.23 88888.00 2008-04-21 15:43:48.404 112 18239.03 79.85 52563.35 88888.00 2008-04-21 15:43:48.904 112 18239.01 79.82 52563.32 88888.00 2008-04-21 15:43:49.404 112 18239.05 79.81 52563.25 88888.00 2008-04-21 15:43:49.904 112 18238.99 79.77 52563.28 88888.00 2008-04-21 15:43:50.404 112 18239.03 79.83 52563.29 88888.00 2008-04-21 15:43:50.904 112 18238.97 79.87 52563.32 88888.00 2008-04-21 15:43:51.404 112 18238.99 79.94 52563.35 88888.00 2008-04-21 15:43:51.904 112 18238.99 79.94 52563.33 88888.00 2008-04-21 15:43:52.404 112 18238.94 79.94 52563.32 88888.00 2008-04-21 15:43:52.904 112 18238.95 79.94 52563.22 88888.00 2008-04-21 15:43:53.404 112 18238.86 79.99 52563.25 88888.00 2008-04-21 15:43:53.904 112 18238.79 80.11 52563.26 88888.00 2008-04-21 15:43:54.404 112 18238.93 80.18 52563.27 88888.00 2008-04-21 15:43:54.904 112 18238.95 80.12 52563.20 88888.00 2008-04-21 15:43:55.404 112 18238.93 80.06 52563.28 88888.00 2008-04-21 15:43:55.904 112 18238.77 80.15 52563.25 88888.00 2008-04-21 15:43:56.404 112 18238.84 80.11 52563.14 88888.00 2008-04-21 15:43:56.904 112 18238.87 80.06 52563.13 88888.00 2008-04-21 15:43:57.404 112 18239.05 80.07 52563.11 88888.00 2008-04-21 15:43:57.904 112 18239.15 80.16 52563.08 88888.00 2008-04-21 15:43:58.404 112 18239.15 80.22 52563.22 88888.00 2008-04-21 15:43:58.904 112 18239.19 80.24 52563.11 88888.00 2008-04-21 15:43:59.404 112 18239.06 80.23 52563.07 88888.00 2008-04-21 15:43:59.904 112 18239.04 80.21 52563.09 88888.00 2008-04-21 15:44:00.404 112 18239.08 80.22 52563.09 88888.00 2008-04-21 15:44:00.904 112 18239.18 80.24 52563.01 88888.00 2008-04-21 15:44:01.404 112 18239.08 80.21 52562.98 88888.00 2008-04-21 15:44:01.904 112 18238.97 80.23 52562.87 88888.00 2008-04-21 15:44:02.404 112 18238.90 80.25 52562.81 88888.00 2008-04-21 15:44:02.904 112 18238.76 80.21 52562.91 88888.00 2008-04-21 15:44:03.404 112 18238.89 80.21 52562.87 88888.00 2008-04-21 15:44:03.904 112 18239.00 80.20 52562.85 88888.00 2008-04-21 15:44:04.404 112 18239.06 80.22 52562.85 88888.00 2008-04-21 15:44:04.904 112 18239.18 80.26 52562.84 88888.00 2008-04-21 15:44:05.404 112 18239.17 80.21 52562.91 88888.00 2008-04-21 15:44:05.904 112 18239.10 80.19 52562.96 88888.00 2008-04-21 15:44:06.404 112 18239.21 80.18 52562.94 88888.00 2008-04-21 15:44:06.904 112 18239.21 80.23 52562.97 88888.00 2008-04-21 15:44:07.404 112 18239.28 80.32 52563.01 88888.00 2008-04-21 15:44:07.904 112 18239.33 80.30 52562.98 88888.00 2008-04-21 15:44:08.404 112 18239.30 80.26 52562.98 88888.00 2008-04-21 15:44:08.904 112 18239.33 80.23 52562.93 88888.00 2008-04-21 15:44:09.404 112 18239.40 80.29 52562.84 88888.00 2008-04-21 15:44:09.904 112 18239.48 80.26 52562.91 88888.00 2008-04-21 15:44:10.404 112 18239.58 80.25 52562.97 88888.00 2008-04-21 15:44:10.904 112 18239.44 80.26 52563.00 88888.00 2008-04-21 15:44:11.404 112 18239.29 80.31 52562.98 88888.00 2008-04-21 15:44:11.904 112 18239.26 80.45 52562.88 88888.00 2008-04-21 15:44:12.404 112 18239.34 80.47 52562.80 88888.00 2008-04-21 15:44:12.904 112 18239.34 80.49 52562.93 88888.00 2008-04-21 15:44:13.404 112 18239.38 80.47 52562.98 88888.00 2008-04-21 15:44:13.904 112 18239.31 80.35 52562.94 88888.00 2008-04-21 15:44:14.404 112 18239.32 80.30 52562.85 88888.00 2008-04-21 15:44:14.904 112 18239.29 80.20 52562.73 88888.00 2008-04-21 15:44:15.404 112 18239.29 80.22 52562.79 88888.00 2008-04-21 15:44:15.904 112 18239.31 80.24 52562.80 88888.00 2008-04-21 15:44:16.404 112 18239.20 80.14 52562.80 88888.00 2008-04-21 15:44:16.904 112 18239.20 80.12 52562.91 88888.00 2008-04-21 15:44:17.404 112 18239.25 80.18 52562.87 88888.00 2008-04-21 15:44:17.904 112 18239.18 80.28 52562.85 88888.00 2008-04-21 15:44:18.404 112 18239.20 80.38 52562.69 88888.00 2008-04-21 15:44:18.904 112 18239.23 80.41 52562.73 88888.00 2008-04-21 15:44:19.404 112 18239.21 80.33 52562.80 88888.00 2008-04-21 15:44:19.904 112 18239.23 80.29 52562.88 88888.00 2008-04-21 15:44:20.404 112 18239.11 80.23 52562.85 88888.00 2008-04-21 15:44:20.904 112 18238.97 80.29 52562.76 88888.00 2008-04-21 15:44:21.404 112 18238.95 80.18 52562.74 88888.00 2008-04-21 15:44:21.904 112 18239.07 80.12 52562.80 88888.00 2008-04-21 15:44:22.404 112 18239.21 80.07 52562.82 88888.00 2008-04-21 15:44:22.904 112 18239.18 80.06 52562.75 88888.00 2008-04-21 15:44:23.404 112 18239.23 80.09 52562.68 88888.00 2008-04-21 15:44:23.904 112 18239.27 80.06 52562.58 88888.00 2008-04-21 15:44:24.404 112 18239.25 80.07 52562.58 88888.00 2008-04-21 15:44:24.904 112 18239.19 80.07 52562.63 88888.00 2008-04-21 15:44:25.404 112 18239.20 80.04 52562.69 88888.00 2008-04-21 15:44:25.904 112 18239.23 79.96 52562.77 88888.00 2008-04-21 15:44:26.404 112 18239.28 79.89 52562.77 88888.00 2008-04-21 15:44:26.904 112 18239.37 79.83 52562.69 88888.00 2008-04-21 15:44:27.404 112 18239.36 79.85 52562.78 88888.00 2008-04-21 15:44:27.904 112 18239.30 79.84 52562.75 88888.00 2008-04-21 15:44:28.404 112 18239.21 79.73 52562.71 88888.00 2008-04-21 15:44:28.904 112 18239.23 79.72 52562.65 88888.00 2008-04-21 15:44:29.404 112 18239.34 79.75 52562.68 88888.00 2008-04-21 15:44:29.904 112 18239.28 79.83 52562.73 88888.00 2008-04-21 15:44:30.404 112 18239.28 79.77 52562.84 88888.00 2008-04-21 15:44:30.904 112 18239.26 79.63 52562.89 88888.00 2008-04-21 15:44:31.404 112 18239.30 79.48 52562.86 88888.00 2008-04-21 15:44:31.904 112 18239.30 79.45 52562.80 88888.00 2008-04-21 15:44:32.404 112 18239.26 79.49 52562.71 88888.00 2008-04-21 15:44:32.904 112 18239.22 79.42 52562.68 88888.00 2008-04-21 15:44:33.404 112 18239.21 79.34 52562.67 88888.00 2008-04-21 15:44:33.904 112 18239.27 79.35 52562.67 88888.00 2008-04-21 15:44:34.404 112 18239.19 79.28 52562.76 88888.00 2008-04-21 15:44:34.904 112 18239.40 79.23 52562.79 88888.00 2008-04-21 15:44:35.404 112 18239.46 79.17 52562.75 88888.00 2008-04-21 15:44:35.904 112 18239.38 79.16 52562.73 88888.00 2008-04-21 15:44:36.404 112 18239.30 79.02 52562.69 88888.00 2008-04-21 15:44:36.904 112 18239.33 79.04 52562.77 88888.00 2008-04-21 15:44:37.404 112 18239.34 79.06 52562.85 88888.00 2008-04-21 15:44:37.904 112 18239.43 79.07 52562.87 88888.00 2008-04-21 15:44:38.404 112 18239.47 79.05 52562.79 88888.00 2008-04-21 15:44:38.904 112 18239.43 79.06 52562.79 88888.00 2008-04-21 15:44:39.404 112 18239.34 79.07 52562.92 88888.00 2008-04-21 15:44:39.904 112 18239.36 79.11 52562.91 88888.00 2008-04-21 15:44:40.404 112 18239.48 79.02 52562.88 88888.00 2008-04-21 15:44:40.904 112 18239.52 78.72 52562.98 88888.00 2008-04-21 15:44:41.404 112 18239.66 78.70 52563.04 88888.00 2008-04-21 15:44:41.904 112 18239.55 78.88 52562.90 88888.00 2008-04-21 15:44:42.404 112 18239.55 78.99 52562.87 88888.00 2008-04-21 15:44:42.904 112 18239.64 79.03 52562.85 88888.00 2008-04-21 15:44:43.404 112 18239.54 78.99 52562.82 88888.00 2008-04-21 15:44:43.904 112 18239.53 78.94 52562.84 88888.00 2008-04-21 15:44:44.404 112 18239.60 78.89 52562.99 88888.00 2008-04-21 15:44:44.904 112 18239.60 78.87 52562.93 88888.00 2008-04-21 15:44:45.404 112 18239.55 78.88 52562.89 88888.00 2008-04-21 15:44:45.904 112 18239.47 78.94 52562.97 88888.00 2008-04-21 15:44:46.404 112 18239.44 78.94 52562.88 88888.00 2008-04-21 15:44:46.904 112 18239.59 78.89 52562.92 88888.00 2008-04-21 15:44:47.404 112 18239.64 78.94 52563.02 88888.00 2008-04-21 15:44:47.904 112 18239.51 79.03 52563.04 88888.00 2008-04-21 15:44:48.404 112 18239.52 79.02 52563.01 88888.00 2008-04-21 15:44:48.904 112 18239.58 78.94 52563.02 88888.00 2008-04-21 15:44:49.404 112 18239.60 78.89 52563.14 88888.00 2008-04-21 15:44:49.904 112 18239.60 78.91 52563.22 88888.00 2008-04-21 15:44:50.404 112 18239.53 78.88 52563.19 88888.00 2008-04-21 15:44:50.904 112 18239.54 78.89 52563.21 88888.00 2008-04-21 15:44:51.404 112 18239.49 78.95 52563.17 88888.00 2008-04-21 15:44:51.904 112 18239.50 79.03 52563.17 88888.00 2008-04-21 15:44:52.404 112 18239.52 79.05 52563.20 88888.00 2008-04-21 15:44:52.904 112 18239.54 79.09 52563.09 88888.00 2008-04-21 15:44:53.404 112 18239.57 79.18 52563.08 88888.00 2008-04-21 15:44:53.904 112 18239.60 79.14 52563.11 88888.00 2008-04-21 15:44:54.404 112 18239.58 79.11 52563.22 88888.00 2008-04-21 15:44:54.904 112 18239.54 79.18 52563.16 88888.00 2008-04-21 15:44:55.404 112 18239.54 79.22 52562.96 88888.00 2008-04-21 15:44:55.904 112 18239.63 79.21 52563.01 88888.00 2008-04-21 15:44:56.404 112 18239.63 79.19 52563.11 88888.00 2008-04-21 15:44:56.904 112 18239.63 79.28 52563.10 88888.00 2008-04-21 15:44:57.404 112 18239.54 79.30 52563.15 88888.00 2008-04-21 15:44:57.904 112 18239.52 79.29 52563.20 88888.00 2008-04-21 15:44:58.404 112 18239.44 79.24 52563.32 88888.00 2008-04-21 15:44:58.904 112 18239.50 79.41 52563.23 88888.00 2008-04-21 15:44:59.404 112 18239.49 79.44 52563.08 88888.00 2008-04-21 15:44:59.904 112 18239.40 79.44 52563.01 88888.00 2008-04-21 15:45:00.404 112 18239.39 79.41 52563.07 88888.00 2008-04-21 15:45:00.904 112 18239.43 79.46 52563.05 88888.00 2008-04-21 15:45:01.404 112 18239.44 79.57 52562.96 88888.00 2008-04-21 15:45:01.904 112 18239.41 79.58 52563.20 88888.00 2008-04-21 15:45:02.404 112 18239.37 79.51 52563.13 88888.00 2008-04-21 15:45:02.904 112 18239.47 79.56 52563.10 88888.00 2008-04-21 15:45:03.404 112 18239.49 79.56 52563.02 88888.00 2008-04-21 15:45:03.904 112 18239.53 79.62 52563.01 88888.00 2008-04-21 15:45:04.404 112 18239.48 79.63 52563.02 88888.00 2008-04-21 15:45:04.904 112 18239.22 79.64 52563.04 88888.00 2008-04-21 15:45:05.404 112 18239.14 79.62 52563.15 88888.00 2008-04-21 15:45:05.904 112 18239.20 79.66 52563.11 88888.00 2008-04-21 15:45:06.404 112 18239.34 79.64 52563.15 88888.00 2008-04-21 15:45:06.904 112 18239.34 79.66 52563.16 88888.00 2008-04-21 15:45:07.404 112 18239.23 79.66 52563.20 88888.00 2008-04-21 15:45:07.904 112 18239.10 79.62 52563.12 88888.00 2008-04-21 15:45:08.404 112 18239.22 79.75 52563.11 88888.00 2008-04-21 15:45:08.904 112 18239.33 79.75 52563.07 88888.00 2008-04-21 15:45:09.404 112 18239.34 79.77 52563.02 88888.00 2008-04-21 15:45:09.904 112 18239.36 79.87 52563.08 88888.00 2008-04-21 15:45:10.404 112 18239.28 80.03 52563.07 88888.00 2008-04-21 15:45:10.904 112 18239.31 80.14 52563.04 88888.00 2008-04-21 15:45:11.404 112 18239.43 80.08 52563.09 88888.00 2008-04-21 15:45:11.904 112 18239.54 80.03 52563.12 88888.00 2008-04-21 15:45:12.404 112 18239.59 80.08 52563.05 88888.00 2008-04-21 15:45:12.904 112 18239.43 80.06 52563.14 88888.00 2008-04-21 15:45:13.404 112 18239.31 80.04 52563.09 88888.00 2008-04-21 15:45:13.904 112 18239.26 80.03 52563.16 88888.00 2008-04-21 15:45:14.404 112 18239.34 80.01 52563.22 88888.00 2008-04-21 15:45:14.904 112 18239.32 79.98 52563.12 88888.00 2008-04-21 15:45:15.404 112 18239.05 79.94 52563.12 88888.00 2008-04-21 15:45:15.904 112 18238.97 79.98 52563.11 88888.00 2008-04-21 15:45:16.404 112 18239.04 79.96 52563.05 88888.00 2008-04-21 15:45:16.904 112 18239.17 79.97 52562.99 88888.00 2008-04-21 15:45:17.404 112 18239.14 79.94 52563.07 88888.00 2008-04-21 15:45:17.904 112 18239.20 79.97 52563.14 88888.00 2008-04-21 15:45:18.404 112 18239.12 80.10 52563.04 88888.00 2008-04-21 15:45:18.904 112 18239.09 80.15 52562.99 88888.00 2008-04-21 15:45:19.404 112 18239.12 80.11 52563.05 88888.00 2008-04-21 15:45:19.904 112 18239.03 80.07 52563.10 88888.00 2008-04-21 15:45:20.404 112 18239.06 80.03 52563.04 88888.00 2008-04-21 15:45:20.904 112 18239.09 80.05 52563.07 88888.00 2008-04-21 15:45:21.404 112 18239.03 80.04 52563.03 88888.00 2008-04-21 15:45:21.904 112 18239.08 79.99 52563.09 88888.00 2008-04-21 15:45:22.404 112 18239.16 79.91 52563.26 88888.00 2008-04-21 15:45:22.904 112 18239.10 80.03 52563.14 88888.00 2008-04-21 15:45:23.404 112 18239.11 80.06 52563.02 88888.00 2008-04-21 15:45:23.904 112 18239.06 80.00 52563.13 88888.00 2008-04-21 15:45:24.404 112 18238.96 79.91 52563.09 88888.00 2008-04-21 15:45:24.904 112 18238.83 79.83 52562.97 88888.00 2008-04-21 15:45:25.404 112 18238.78 79.76 52562.96 88888.00 2008-04-21 15:45:25.904 112 18238.87 79.76 52563.00 88888.00 2008-04-21 15:45:26.404 112 18238.84 79.71 52563.14 88888.00 2008-04-21 15:45:26.904 112 18238.92 79.77 52563.07 88888.00 2008-04-21 15:45:27.404 112 18238.93 79.86 52563.02 88888.00 2008-04-21 15:45:27.904 112 18238.88 79.88 52563.00 88888.00 2008-04-21 15:45:28.404 112 18238.77 79.85 52562.93 88888.00 2008-04-21 15:45:28.904 112 18238.70 79.85 52562.99 88888.00 2008-04-21 15:45:29.404 112 18238.82 79.88 52562.98 88888.00 2008-04-21 15:45:29.904 112 18238.86 79.86 52562.96 88888.00 2008-04-21 15:45:30.404 112 18238.92 79.90 52563.02 88888.00 2008-04-21 15:45:30.904 112 18238.89 79.94 52563.02 88888.00 2008-04-21 15:45:31.404 112 18238.86 79.91 52563.07 88888.00 2008-04-21 15:45:31.904 112 18238.90 79.87 52563.01 88888.00 2008-04-21 15:45:32.404 112 18238.97 79.92 52563.00 88888.00 2008-04-21 15:45:32.904 112 18238.97 79.89 52562.92 88888.00 2008-04-21 15:45:33.404 112 18238.87 79.96 52562.86 88888.00 2008-04-21 15:45:33.904 112 18238.86 79.98 52562.93 88888.00 2008-04-21 15:45:34.404 112 18238.96 79.98 52562.85 88888.00 2008-04-21 15:45:34.904 112 18239.01 79.97 52562.81 88888.00 2008-04-21 15:45:35.404 112 18239.01 79.99 52562.90 88888.00 2008-04-21 15:45:35.904 112 18239.00 80.11 52562.85 88888.00 2008-04-21 15:45:36.404 112 18238.92 80.11 52562.84 88888.00 2008-04-21 15:45:36.904 112 18239.06 80.08 52562.90 88888.00 2008-04-21 15:45:37.404 112 18239.06 80.01 52562.97 88888.00 2008-04-21 15:45:37.904 112 18239.11 80.00 52562.94 88888.00 2008-04-21 15:45:38.404 112 18239.14 79.99 52562.94 88888.00 2008-04-21 15:45:38.904 112 18239.05 79.98 52562.87 88888.00 2008-04-21 15:45:39.404 112 18239.07 79.92 52562.81 88888.00 2008-04-21 15:45:39.904 112 18239.19 79.86 52562.75 88888.00 2008-04-21 15:45:40.404 112 18239.22 79.82 52562.80 88888.00 2008-04-21 15:45:40.904 112 18239.22 79.82 52562.92 88888.00 2008-04-21 15:45:41.404 112 18239.26 79.68 52562.97 88888.00 2008-04-21 15:45:41.904 112 18239.26 79.52 52562.97 88888.00 2008-04-21 15:45:42.404 112 18239.23 79.64 52562.88 88888.00 2008-04-21 15:45:42.904 112 18239.27 79.80 52562.84 88888.00 2008-04-21 15:45:43.404 112 18239.27 79.74 52562.99 88888.00 2008-04-21 15:45:43.904 112 18239.29 79.79 52562.90 88888.00 2008-04-21 15:45:44.404 112 18239.26 79.82 52562.91 88888.00 2008-04-21 15:45:44.904 112 18239.25 79.71 52562.90 88888.00 2008-04-21 15:45:45.404 112 18239.30 79.49 52563.01 88888.00 2008-04-21 15:45:45.904 112 18239.34 79.51 52563.00 88888.00 2008-04-21 15:45:46.404 112 18239.32 79.53 52562.87 88888.00 2008-04-21 15:45:46.904 112 18239.37 79.58 52562.85 88888.00 2008-04-21 15:45:47.404 112 18239.32 79.63 52562.99 88888.00 2008-04-21 15:45:47.904 112 18239.36 79.69 52563.00 88888.00 2008-04-21 15:45:48.404 112 18239.28 79.66 52562.98 88888.00 2008-04-21 15:45:48.904 112 18239.29 79.62 52562.96 88888.00 2008-04-21 15:45:49.404 112 18239.40 79.48 52562.93 88888.00 2008-04-21 15:45:49.904 112 18239.32 79.33 52562.89 88888.00 2008-04-21 15:45:50.404 112 18239.29 79.33 52562.98 88888.00 2008-04-21 15:45:50.904 112 18239.29 79.28 52563.10 88888.00 2008-04-21 15:45:51.404 112 18239.29 79.21 52563.12 88888.00 2008-04-21 15:45:51.904 112 18239.44 79.28 52563.02 88888.00 2008-04-21 15:45:52.404 112 18239.47 79.28 52563.05 88888.00 2008-04-21 15:45:52.904 112 18239.50 79.21 52563.02 88888.00 2008-04-21 15:45:53.404 112 18239.43 79.15 52563.02 88888.00 2008-04-21 15:45:53.904 112 18239.46 79.16 52563.11 88888.00 2008-04-21 15:45:54.404 112 18239.51 79.16 52563.02 88888.00 2008-04-21 15:45:54.904 112 18239.55 79.18 52563.03 88888.00 2008-04-21 15:45:55.404 112 18239.55 79.07 52563.01 88888.00 2008-04-21 15:45:55.904 112 18239.59 79.05 52563.00 88888.00 2008-04-21 15:45:56.404 112 18239.60 79.07 52563.03 88888.00 2008-04-21 15:45:56.904 112 18239.54 79.09 52562.92 88888.00 2008-04-21 15:45:57.404 112 18239.49 79.12 52562.93 88888.00 2008-04-21 15:45:57.904 112 18239.50 79.14 52562.96 88888.00 2008-04-21 15:45:58.404 112 18239.37 79.20 52562.97 88888.00 2008-04-21 15:45:58.904 112 18239.32 79.25 52562.91 88888.00 2008-04-21 15:45:59.404 112 18239.34 79.26 52562.88 88888.00 2008-04-21 15:45:59.904 112 18239.37 79.29 52562.91 88888.00 2008-04-21 15:46:00.404 112 18239.43 79.18 52562.92 88888.00 2008-04-21 15:46:00.904 112 18239.40 79.16 52562.89 88888.00 2008-04-21 15:46:01.404 112 18239.29 79.18 52563.02 88888.00 2008-04-21 15:46:01.904 112 18239.29 79.16 52563.00 88888.00 2008-04-21 15:46:02.404 112 18239.28 79.07 52563.03 88888.00 2008-04-21 15:46:02.904 112 18239.18 79.12 52563.16 88888.00 2008-04-21 15:46:03.404 112 18239.15 79.20 52563.05 88888.00 2008-04-21 15:46:03.904 112 18239.12 79.24 52563.05 88888.00 2008-04-21 15:46:04.404 112 18239.04 79.19 52563.16 88888.00 2008-04-21 15:46:04.904 112 18238.94 79.21 52563.25 88888.00 2008-04-21 15:46:05.404 112 18238.83 79.30 52563.09 88888.00 2008-04-21 15:46:05.904 112 18238.73 79.33 52563.14 88888.00 2008-04-21 15:46:06.404 112 18238.74 79.34 52563.02 88888.00 2008-04-21 15:46:06.904 112 18238.68 79.28 52563.11 88888.00 2008-04-21 15:46:07.404 112 18238.65 79.23 52563.26 88888.00 2008-04-21 15:46:07.904 112 18238.61 79.22 52563.23 88888.00 2008-04-21 15:46:08.404 112 18238.66 79.29 52563.19 88888.00 2008-04-21 15:46:08.904 112 18238.74 79.24 52563.16 88888.00 2008-04-21 15:46:09.404 112 18238.71 79.21 52563.16 88888.00 2008-04-21 15:46:09.904 112 18238.67 79.23 52563.05 88888.00 2008-04-21 15:46:10.404 112 18238.58 79.21 52563.15 88888.00 2008-04-21 15:46:10.904 112 18238.52 79.32 52563.23 88888.00 2008-04-21 15:46:11.404 112 18238.46 79.36 52563.11 88888.00 2008-04-21 15:46:11.904 112 18238.46 79.32 52563.13 88888.00 2008-04-21 15:46:12.404 112 18238.41 79.28 52563.25 88888.00 2008-04-21 15:46:12.904 112 18238.39 79.24 52563.32 88888.00 2008-04-21 15:46:13.404 112 18238.47 79.22 52563.23 88888.00 2008-04-21 15:46:13.904 112 18238.53 79.15 52563.14 88888.00 2008-04-21 15:46:14.404 112 18238.44 79.17 52563.12 88888.00 2008-04-21 15:46:14.904 112 18238.35 79.23 52563.17 88888.00 2008-04-21 15:46:15.404 112 18238.38 79.24 52563.24 88888.00 2008-04-21 15:46:15.904 112 18238.47 79.33 52563.12 88888.00 2008-04-21 15:46:16.404 112 18238.46 79.33 52563.04 88888.00 2008-04-21 15:46:16.904 112 18238.47 79.33 52563.11 88888.00 2008-04-21 15:46:17.404 112 18238.53 79.20 52562.92 88888.00 2008-04-21 15:46:17.904 112 18238.51 79.33 52562.87 88888.00 2008-04-21 15:46:18.404 112 18238.52 79.33 52562.89 88888.00 2008-04-21 15:46:18.904 112 18238.51 79.38 52562.89 88888.00 2008-04-21 15:46:19.404 112 18238.53 79.36 52562.91 88888.00 2008-04-21 15:46:19.904 112 18238.54 79.22 52562.90 88888.00 2008-04-21 15:46:20.404 112 18238.47 79.15 52562.88 88888.00 2008-04-21 15:46:20.904 112 18238.42 79.12 52562.90 88888.00 2008-04-21 15:46:21.404 112 18238.27 79.09 52562.93 88888.00 2008-04-21 15:46:21.904 112 18238.23 79.15 52562.89 88888.00 2008-04-21 15:46:22.404 112 18238.28 79.14 52562.85 88888.00 2008-04-21 15:46:22.904 112 18238.24 79.09 52562.85 88888.00 2008-04-21 15:46:23.404 112 18238.23 79.10 52562.78 88888.00 2008-04-21 15:46:23.904 112 18238.25 79.16 52562.89 88888.00 2008-04-21 15:46:24.404 112 18238.30 79.13 52562.87 88888.00 2008-04-21 15:46:24.904 112 18238.17 79.06 52562.81 88888.00 2008-04-21 15:46:25.404 112 18238.31 79.08 52562.86 88888.00 2008-04-21 15:46:25.904 112 18238.42 79.03 52562.87 88888.00 2008-04-21 15:46:26.401 112 18238.36 78.99 52562.93 88888.00 2008-04-21 15:46:26.901 112 18238.39 78.90 52562.98 88888.00 2008-04-21 15:46:27.401 112 18238.43 78.85 52562.90 88888.00 2008-04-21 15:46:27.901 112 18238.41 78.74 52562.88 88888.00 2008-04-21 15:46:28.401 112 18238.43 78.79 52562.82 88888.00 2008-04-21 15:46:28.901 112 18238.46 78.85 52562.79 88888.00 2008-04-21 15:46:29.401 112 18238.44 79.02 52562.71 88888.00 2008-04-21 15:46:29.901 112 18238.40 79.08 52562.71 88888.00 2008-04-21 15:46:30.401 112 18238.36 79.09 52562.75 88888.00 2008-04-21 15:46:30.901 112 18238.40 79.06 52562.70 88888.00 2008-04-21 15:46:31.401 112 18238.42 79.04 52562.77 88888.00 2008-04-21 15:46:31.901 112 18238.47 79.00 52562.70 88888.00 2008-04-21 15:46:32.401 112 18238.44 78.99 52562.65 88888.00 2008-04-21 15:46:32.901 112 18238.39 78.80 52562.64 88888.00 2008-04-21 15:46:33.401 112 18238.46 78.74 52562.68 88888.00 2008-04-21 15:46:33.901 112 18238.50 78.75 52562.62 88888.00 2008-04-21 15:46:34.401 112 18238.55 78.74 52562.73 88888.00 2008-04-21 15:46:34.901 112 18238.64 78.69 52562.76 88888.00 2008-04-21 15:46:35.401 112 18238.53 78.64 52562.88 88888.00 2008-04-21 15:46:35.901 112 18238.44 78.67 52562.75 88888.00 2008-04-21 15:46:36.401 112 18238.52 78.83 52562.73 88888.00 2008-04-21 15:46:36.901 112 18238.68 78.94 52562.68 88888.00 2008-04-21 15:46:37.401 112 18238.75 78.98 52562.69 88888.00 2008-04-21 15:46:37.901 112 18238.74 79.09 52562.81 88888.00 2008-04-21 15:46:38.401 112 18238.77 79.11 52562.82 88888.00 2008-04-21 15:46:38.901 112 18238.92 79.11 52562.89 88888.00 2008-04-21 15:46:39.401 112 18238.78 78.98 52562.98 88888.00 2008-04-21 15:46:39.901 112 18238.74 78.94 52562.87 88888.00 2008-04-21 15:46:40.401 112 18238.82 78.97 52562.78 88888.00 2008-04-21 15:46:40.901 112 18238.82 78.98 52562.65 88888.00 2008-04-21 15:46:41.401 112 18238.78 78.97 52562.79 88888.00 2008-04-21 15:46:41.901 112 18238.78 79.02 52562.87 88888.00 2008-04-21 15:46:42.401 112 18238.75 78.97 52562.85 88888.00 2008-04-21 15:46:42.901 112 18238.79 79.06 52562.76 88888.00 2008-04-21 15:46:43.401 112 18238.92 79.22 52562.71 88888.00 2008-04-21 15:46:43.901 112 18239.00 79.22 52562.63 88888.00 2008-04-21 15:46:44.401 112 18239.01 79.19 52562.59 88888.00 2008-04-21 15:46:44.901 112 18239.06 79.20 52562.66 88888.00 2008-04-21 15:46:45.401 112 18238.95 79.19 52562.84 88888.00 2008-04-21 15:46:45.901 112 18238.99 78.97 52562.76 88888.00 2008-04-21 15:46:46.401 112 18239.12 78.86 52562.67 88888.00 2008-04-21 15:46:46.901 112 18239.10 78.89 52562.73 88888.00 2008-04-21 15:46:47.401 112 18239.18 78.99 52562.81 88888.00 2008-04-21 15:46:47.901 112 18239.18 79.17 52562.81 88888.00 2008-04-21 15:46:48.401 112 18239.15 79.22 52562.68 88888.00 2008-04-21 15:46:48.901 112 18239.20 79.25 52562.73 88888.00 2008-04-21 15:46:49.401 112 18239.21 79.35 52562.74 88888.00 2008-04-21 15:46:49.901 112 18239.04 79.35 52562.70 88888.00 2008-04-21 15:46:50.401 112 18239.05 79.39 52562.77 88888.00 2008-04-21 15:46:50.901 112 18239.08 79.39 52562.84 88888.00 2008-04-21 15:46:51.401 112 18239.12 79.38 52562.82 88888.00 2008-04-21 15:46:51.901 112 18239.14 79.34 52562.76 88888.00 2008-04-21 15:46:52.401 112 18239.16 79.31 52562.74 88888.00 2008-04-21 15:46:52.901 112 18239.16 79.37 52562.67 88888.00 2008-04-21 15:46:53.401 112 18239.12 79.41 52562.76 88888.00 2008-04-21 15:46:53.901 112 18239.07 79.40 52562.80 88888.00 2008-04-21 15:46:54.401 112 18239.06 79.39 52562.74 88888.00 2008-04-21 15:46:54.901 112 18238.98 79.39 52562.63 88888.00 2008-04-21 15:46:55.401 112 18239.03 79.37 52562.71 88888.00 2008-04-21 15:46:55.901 112 18239.11 79.35 52562.80 88888.00 2008-04-21 15:46:56.401 112 18239.09 79.31 52562.81 88888.00 2008-04-21 15:46:56.901 112 18239.06 79.31 52562.71 88888.00 2008-04-21 15:46:57.401 112 18239.07 79.31 52562.78 88888.00 2008-04-21 15:46:57.901 112 18239.12 79.31 52562.82 88888.00 2008-04-21 15:46:58.401 112 18238.99 79.28 52562.85 88888.00 2008-04-21 15:46:58.901 112 18238.92 79.32 52562.89 88888.00 2008-04-21 15:46:59.401 112 18238.92 79.30 52562.84 88888.00 2008-04-21 15:46:59.901 112 18238.94 79.29 52562.79 88888.00 2008-04-21 15:47:00.401 112 18238.90 79.26 52562.80 88888.00 2008-04-21 15:47:00.901 112 18238.85 79.28 52562.81 88888.00 2008-04-21 15:47:01.401 112 18238.81 79.25 52562.89 88888.00 2008-04-21 15:47:01.901 112 18238.83 79.25 52562.87 88888.00 2008-04-21 15:47:02.401 112 18238.90 79.18 52562.71 88888.00 2008-04-21 15:47:02.901 112 18238.93 79.14 52562.67 88888.00 2008-04-21 15:47:03.401 112 18238.83 79.23 52562.78 88888.00 2008-04-21 15:47:03.901 112 18238.75 79.18 52562.86 88888.00 2008-04-21 15:47:04.401 112 18238.77 79.11 52562.79 88888.00 2008-04-21 15:47:04.901 112 18238.78 79.01 52562.70 88888.00 2008-04-21 15:47:05.401 112 18238.78 79.01 52562.69 88888.00 2008-04-21 15:47:05.901 112 18238.72 79.12 52562.76 88888.00 2008-04-21 15:47:06.401 112 18238.61 79.07 52562.79 88888.00 2008-04-21 15:47:06.901 112 18238.62 78.99 52562.67 88888.00 2008-04-21 15:47:07.401 112 18238.65 78.97 52562.64 88888.00 2008-04-21 15:47:07.901 112 18238.62 78.98 52562.67 88888.00 2008-04-21 15:47:08.401 112 18238.61 78.95 52562.68 88888.00 2008-04-21 15:47:08.901 112 18238.54 78.92 52562.82 88888.00 2008-04-21 15:47:09.401 112 18238.56 78.82 52562.73 88888.00 2008-04-21 15:47:09.901 112 18238.60 78.85 52562.70 88888.00 2008-04-21 15:47:10.401 112 18238.58 78.81 52562.67 88888.00 2008-04-21 15:47:10.901 112 18238.64 78.78 52562.52 88888.00 2008-04-21 15:47:11.401 112 18238.64 78.77 52562.44 88888.00 2008-04-21 15:47:11.901 112 18238.61 78.65 52562.64 88888.00 2008-04-21 15:47:12.401 112 18238.60 78.63 52562.61 88888.00 2008-04-21 15:47:12.901 112 18238.53 78.51 52562.55 88888.00 2008-04-21 15:47:13.401 112 18238.53 78.45 52562.52 88888.00 2008-04-21 15:47:13.901 112 18238.64 78.42 52562.56 88888.00 2008-04-21 15:47:14.401 112 18238.62 78.45 52562.63 88888.00 2008-04-21 15:47:14.901 112 18238.68 78.38 52562.57 88888.00 2008-04-21 15:47:15.401 112 18238.68 78.41 52562.49 88888.00 2008-04-21 15:47:15.901 112 18238.62 78.41 52562.32 88888.00 2008-04-21 15:47:16.401 112 18238.49 78.44 52562.46 88888.00 2008-04-21 15:47:16.901 112 18238.54 78.44 52562.50 88888.00 2008-04-21 15:47:17.401 112 18238.70 78.38 52562.53 88888.00 2008-04-21 15:47:17.901 112 18238.62 78.33 52562.49 88888.00 2008-04-21 15:47:18.401 112 18238.63 78.35 52562.36 88888.00 2008-04-21 15:47:18.901 112 18238.62 78.29 52562.28 88888.00 2008-04-21 15:47:19.401 112 18238.67 78.35 52562.29 88888.00 2008-04-21 15:47:19.901 112 18238.74 78.40 52562.33 88888.00 2008-04-21 15:47:20.401 112 18238.77 78.40 52562.45 88888.00 2008-04-21 15:47:20.901 112 18238.82 78.42 52562.26 88888.00 2008-04-21 15:47:21.401 112 18238.76 78.39 52562.30 88888.00 2008-04-21 15:47:21.901 112 18238.75 78.40 52562.40 88888.00 2008-04-21 15:47:22.401 112 18238.89 78.44 52562.51 88888.00 2008-04-21 15:47:22.901 112 18238.98 78.44 52562.43 88888.00 2008-04-21 15:47:23.401 112 18238.99 78.54 52562.38 88888.00 2008-04-21 15:47:23.901 112 18238.90 78.58 52562.49 88888.00 2008-04-21 15:47:24.401 112 18238.96 78.57 52562.58 88888.00 2008-04-21 15:47:24.901 112 18238.95 78.51 52562.61 88888.00 2008-04-21 15:47:25.401 112 18239.01 78.53 52562.56 88888.00 2008-04-21 15:47:25.901 112 18239.12 78.62 52562.47 88888.00 2008-04-21 15:47:26.401 112 18239.17 78.63 52562.52 88888.00 2008-04-21 15:47:26.901 112 18239.28 78.64 52562.61 88888.00 2008-04-21 15:47:27.401 112 18239.34 78.52 52562.55 88888.00 2008-04-21 15:47:27.901 112 18239.43 78.53 52562.57 88888.00 2008-04-21 15:47:28.401 112 18239.32 78.56 52562.63 88888.00 2008-04-21 15:47:28.901 112 18239.34 78.55 52562.69 88888.00 2008-04-21 15:47:29.401 112 18239.55 78.58 52562.59 88888.00 2008-04-21 15:47:29.901 112 18239.46 78.59 52562.52 88888.00 2008-04-21 15:47:30.401 112 18239.48 78.59 52562.61 88888.00 2008-04-21 15:47:30.901 112 18239.51 78.43 52562.61 88888.00 2008-04-21 15:47:31.401 112 18239.58 78.46 52562.62 88888.00 2008-04-21 15:47:31.901 112 18239.63 78.67 52562.75 88888.00 2008-04-21 15:47:32.401 112 18239.59 78.72 52562.82 88888.00 2008-04-21 15:47:32.901 112 18239.50 78.80 52562.84 88888.00 2008-04-21 15:47:33.401 112 18239.57 78.80 52562.81 88888.00 2008-04-21 15:47:33.901 112 18239.51 78.87 52562.68 88888.00 2008-04-21 15:47:34.401 112 18239.49 78.89 52562.76 88888.00 2008-04-21 15:47:34.901 112 18239.61 78.92 52562.79 88888.00 2008-04-21 15:47:35.401 112 18239.66 78.87 52562.78 88888.00 2008-04-21 15:47:35.901 112 18239.60 78.75 52562.89 88888.00 2008-04-21 15:47:36.401 112 18239.68 78.61 52562.82 88888.00 2008-04-21 15:47:36.901 112 18239.68 78.68 52562.63 88888.00 2008-04-21 15:47:37.401 112 18239.60 78.85 52562.68 88888.00 2008-04-21 15:47:37.901 112 18239.75 78.90 52562.73 88888.00 2008-04-21 15:47:38.401 112 18239.79 78.92 52562.70 88888.00 2008-04-21 15:47:38.901 112 18239.54 78.89 52562.70 88888.00 2008-04-21 15:47:39.401 112 18239.50 78.90 52562.57 88888.00 2008-04-21 15:47:39.901 112 18239.52 79.03 52562.57 88888.00 2008-04-21 15:47:40.401 112 18239.60 78.94 52562.74 88888.00 2008-04-21 15:47:40.901 112 18239.63 78.86 52562.74 88888.00 2008-04-21 15:47:41.401 112 18239.59 78.88 52562.71 88888.00 2008-04-21 15:47:41.901 112 18239.52 78.90 52562.77 88888.00 2008-04-21 15:47:42.401 112 18239.46 78.90 52562.79 88888.00 2008-04-21 15:47:42.901 112 18239.48 78.95 52562.90 88888.00 2008-04-21 15:47:43.401 112 18239.37 78.95 52563.09 88888.00 2008-04-21 15:47:43.901 112 18239.50 78.97 52562.98 88888.00 2008-04-21 15:47:44.401 112 18239.58 78.94 52563.00 88888.00 2008-04-21 15:47:44.901 112 18239.52 78.96 52563.07 88888.00 2008-04-21 15:47:45.401 112 18239.43 79.03 52562.96 88888.00 2008-04-21 15:47:45.901 112 18239.25 78.97 52562.93 88888.00 2008-04-21 15:47:46.401 112 18239.20 78.85 52563.00 88888.00 2008-04-21 15:47:46.901 112 18239.29 78.78 52563.10 88888.00 2008-04-21 15:47:47.401 112 18239.27 78.87 52563.12 88888.00 2008-04-21 15:47:47.901 112 18239.23 78.86 52563.13 88888.00 2008-04-21 15:47:48.401 112 18239.30 78.68 52563.13 88888.00 2008-04-21 15:47:48.901 112 18239.39 78.61 52563.23 88888.00 2008-04-21 15:47:49.401 112 18239.29 78.83 52563.20 88888.00 2008-04-21 15:47:49.901 112 18239.19 78.90 52563.13 88888.00 2008-04-21 15:47:50.401 112 18239.15 78.91 52563.11 88888.00 2008-04-21 15:47:50.901 112 18239.15 78.97 52563.14 88888.00 2008-04-21 15:47:51.401 112 18239.09 78.97 52563.04 88888.00 2008-04-21 15:47:51.901 112 18239.05 78.87 52563.16 88888.00 2008-04-21 15:47:52.401 112 18239.04 78.85 52563.34 88888.00 2008-04-21 15:47:52.901 112 18239.06 78.84 52563.38 88888.00 2008-04-21 15:47:53.401 112 18238.98 78.84 52563.31 88888.00 2008-04-21 15:47:53.901 112 18238.94 78.87 52563.28 88888.00 2008-04-21 15:47:54.401 112 18238.88 78.77 52563.24 88888.00 2008-04-21 15:47:54.901 112 18238.81 78.77 52563.29 88888.00 2008-04-21 15:47:55.401 112 18238.74 78.90 52563.35 88888.00 2008-04-21 15:47:55.901 112 18238.79 78.95 52563.43 88888.00 2008-04-21 15:47:56.401 112 18238.76 78.86 52563.46 88888.00 2008-04-21 15:47:56.901 112 18238.78 78.84 52563.46 88888.00 2008-04-21 15:47:57.401 112 18238.77 78.91 52563.42 88888.00 2008-04-21 15:47:57.901 112 18238.68 78.99 52563.42 88888.00 2008-04-21 15:47:58.401 112 18238.61 78.95 52563.35 88888.00 2008-04-21 15:47:58.901 112 18238.55 78.94 52563.37 88888.00 2008-04-21 15:47:59.401 112 18238.53 79.01 52563.37 88888.00 2008-04-21 15:47:59.901 112 18238.50 79.03 52563.33 88888.00 2008-04-21 15:48:00.401 112 18238.49 79.04 52563.24 88888.00 2008-04-21 15:48:00.901 112 18238.46 79.09 52563.32 88888.00 2008-04-21 15:48:01.401 112 18238.47 79.15 52563.33 88888.00 2008-04-21 15:48:01.901 112 18238.50 79.19 52563.31 88888.00 2008-04-21 15:48:02.401 112 18238.54 79.17 52563.21 88888.00 2008-04-21 15:48:02.901 112 18238.53 79.22 52563.14 88888.00 2008-04-21 15:48:03.401 112 18238.42 79.10 52563.13 88888.00 2008-04-21 15:48:03.901 112 18238.34 79.11 52563.15 88888.00 2008-04-21 15:48:04.401 112 18238.46 79.26 52563.21 88888.00 2008-04-21 15:48:04.901 112 18238.46 79.25 52563.15 88888.00 2008-04-21 15:48:05.401 112 18238.46 79.23 52563.09 88888.00 2008-04-21 15:48:05.901 112 18238.44 79.26 52562.91 88888.00 2008-04-21 15:48:06.401 112 18238.40 79.25 52562.71 88888.00 2008-04-21 15:48:06.901 112 18238.35 79.26 52562.59 88888.00 2008-04-21 15:48:07.401 112 18238.34 79.23 52562.67 88888.00 2008-04-21 15:48:07.901 112 18238.41 79.16 52562.84 88888.00 2008-04-21 15:48:08.401 112 18238.46 79.19 52562.90 88888.00 2008-04-21 15:48:08.901 112 18238.54 79.34 52562.78 88888.00 2008-04-21 15:48:09.401 112 18238.46 79.30 52562.89 88888.00 2008-04-21 15:48:09.901 112 18238.44 79.38 52562.93 88888.00 2008-04-21 15:48:10.401 112 18238.49 79.42 52562.89 88888.00 2008-04-21 15:48:10.901 112 18238.43 79.40 52562.88 88888.00 2008-04-21 15:48:11.401 112 18238.38 79.35 52563.00 88888.00 2008-04-21 15:48:11.901 112 18238.40 79.34 52563.00 88888.00 2008-04-21 15:48:12.401 112 18238.44 79.32 52562.93 88888.00 2008-04-21 15:48:12.901 112 18238.54 79.34 52563.04 88888.00 2008-04-21 15:48:13.401 112 18238.46 79.40 52563.08 88888.00 2008-04-21 15:48:13.901 112 18238.44 79.44 52563.08 88888.00 2008-04-21 15:48:14.401 112 18238.53 79.42 52563.16 88888.00 2008-04-21 15:48:14.901 112 18238.64 79.40 52563.04 88888.00 2008-04-21 15:48:15.401 112 18238.62 79.52 52563.00 88888.00 2008-04-21 15:48:15.901 112 18238.67 79.52 52563.01 88888.00 2008-04-21 15:48:16.401 112 18238.63 79.51 52562.96 88888.00 2008-04-21 15:48:16.901 112 18238.74 79.45 52562.99 88888.00 2008-04-21 15:48:17.401 112 18238.74 79.45 52563.00 88888.00 2008-04-21 15:48:17.901 112 18238.74 79.48 52563.02 88888.00 2008-04-21 15:48:18.401 112 18238.79 79.49 52563.00 88888.00 2008-04-21 15:48:18.901 112 18238.82 79.44 52563.00 88888.00 2008-04-21 15:48:19.401 112 18238.70 79.41 52562.82 88888.00 2008-04-21 15:48:19.901 112 18238.84 79.43 52562.78 88888.00 2008-04-21 15:48:20.401 112 18238.89 79.42 52562.80 88888.00 2008-04-21 15:48:20.901 112 18238.87 79.40 52562.81 88888.00 2008-04-21 15:48:21.401 112 18238.86 79.36 52562.81 88888.00 2008-04-21 15:48:21.901 112 18238.84 79.31 52562.82 88888.00 2008-04-21 15:48:22.401 112 18238.90 79.35 52562.80 88888.00 2008-04-21 15:48:22.901 112 18239.03 79.38 52562.79 88888.00 2008-04-21 15:48:23.401 112 18238.99 79.39 52562.90 88888.00 2008-04-21 15:48:23.901 112 18239.07 79.46 52562.98 88888.00 2008-04-21 15:48:24.401 112 18239.03 79.43 52562.97 88888.00 2008-04-21 15:48:24.901 112 18238.86 79.43 52563.04 88888.00 2008-04-21 15:48:25.401 112 18238.76 79.46 52562.92 88888.00 2008-04-21 15:48:25.901 112 18238.78 79.43 52562.90 88888.00 2008-04-21 15:48:26.401 112 18238.83 79.42 52562.90 88888.00 2008-04-21 15:48:26.901 112 18238.73 79.39 52562.94 88888.00 2008-04-21 15:48:27.401 112 18238.73 79.40 52563.00 88888.00 2008-04-21 15:48:27.901 112 18238.83 79.46 52563.02 88888.00 2008-04-21 15:48:28.401 112 18238.93 79.39 52563.03 88888.00 2008-04-21 15:48:28.901 112 18238.95 79.47 52562.98 88888.00 2008-04-21 15:48:29.401 112 18238.95 79.49 52562.99 88888.00 2008-04-21 15:48:29.901 112 18238.90 79.44 52563.03 88888.00 2008-04-21 15:48:30.401 112 18238.89 79.44 52563.05 88888.00 2008-04-21 15:48:30.901 112 18238.81 79.42 52563.04 88888.00 2008-04-21 15:48:31.401 112 18238.97 79.41 52562.98 88888.00 2008-04-21 15:48:31.901 112 18239.08 79.45 52563.02 88888.00 2008-04-21 15:48:32.401 112 18239.00 79.49 52563.00 88888.00 2008-04-21 15:48:32.901 112 18238.88 79.38 52563.01 88888.00 2008-04-21 15:48:33.401 112 18238.78 79.29 52563.10 88888.00 2008-04-21 15:48:33.901 112 18238.92 79.23 52563.08 88888.00 2008-04-21 15:48:34.401 112 18238.98 79.23 52563.21 88888.00 2008-04-21 15:48:34.901 112 18238.88 79.26 52563.24 88888.00 2008-04-21 15:48:35.401 112 18238.73 79.28 52563.16 88888.00 2008-04-21 15:48:35.901 112 18238.75 79.34 52563.15 88888.00 2008-04-21 15:48:36.401 112 18238.75 79.35 52563.13 88888.00 2008-04-21 15:48:36.901 112 18238.72 79.28 52563.05 88888.00 2008-04-21 15:48:37.401 112 18238.66 79.17 52563.22 88888.00 2008-04-21 15:48:37.901 112 18238.60 79.21 52563.37 88888.00 2008-04-21 15:48:38.401 112 18238.61 79.19 52563.32 88888.00 2008-04-21 15:48:38.901 112 18238.63 79.25 52563.31 88888.00 2008-04-21 15:48:39.401 112 18238.61 79.34 52563.27 88888.00 2008-04-21 15:48:39.901 112 18238.52 79.29 52563.20 88888.00 2008-04-21 15:48:40.401 112 18238.55 79.24 52563.25 88888.00 2008-04-21 15:48:40.901 112 18238.44 79.25 52563.21 88888.00 2008-04-21 15:48:41.401 112 18238.31 79.33 52563.13 88888.00 2008-04-21 15:48:41.901 112 18238.31 79.25 52562.96 88888.00 2008-04-21 15:48:42.401 112 18238.40 79.05 52562.89 88888.00 2008-04-21 15:48:42.901 112 18238.35 78.98 52562.88 88888.00 2008-04-21 15:48:43.401 112 18238.22 79.04 52562.94 88888.00 2008-04-21 15:48:43.901 112 18238.28 79.02 52563.03 88888.00 2008-04-21 15:48:44.401 112 18238.16 78.99 52563.04 88888.00 2008-04-21 15:48:44.901 112 18237.99 78.88 52563.03 88888.00 2008-04-21 15:48:45.401 112 18238.11 78.87 52563.03 88888.00 2008-04-21 15:48:45.901 112 18238.29 78.79 52562.91 88888.00 2008-04-21 15:48:46.401 112 18238.42 78.79 52562.85 88888.00 2008-04-21 15:48:46.901 112 18238.35 78.78 52562.78 88888.00 2008-04-21 15:48:47.401 112 18238.28 78.76 52562.75 88888.00 2008-04-21 15:48:47.901 112 18238.29 78.63 52562.80 88888.00 2008-04-21 15:48:48.401 112 18238.23 78.54 52562.93 88888.00 2008-04-21 15:48:48.901 112 18238.23 78.49 52562.88 88888.00 2008-04-21 15:48:49.401 112 18238.25 78.42 52562.85 88888.00 2008-04-21 15:48:49.901 112 18238.32 78.48 52562.85 88888.00 2008-04-21 15:48:50.401 112 18238.38 78.44 52562.84 88888.00 2008-04-21 15:48:50.901 112 18238.28 78.40 52562.82 88888.00 2008-04-21 15:48:51.401 112 18238.22 78.26 52562.74 88888.00 2008-04-21 15:48:51.901 112 18238.13 78.17 52562.55 88888.00 2008-04-21 15:48:52.401 112 18238.13 78.11 52562.64 88888.00 2008-04-21 15:48:52.901 112 18238.25 78.19 52562.65 88888.00 2008-04-21 15:48:53.401 112 18238.01 78.12 52562.68 88888.00 2008-04-21 15:48:53.901 112 18238.09 78.10 52562.55 88888.00 2008-04-21 15:48:54.401 112 18238.20 78.06 52562.62 88888.00 2008-04-21 15:48:54.901 112 18238.24 77.98 52562.64 88888.00 2008-04-21 15:48:55.401 112 18238.29 77.94 52562.59 88888.00 2008-04-21 15:48:55.901 112 18238.40 77.99 52562.69 88888.00 2008-04-21 15:48:56.401 112 18238.42 77.91 52562.77 88888.00 2008-04-21 15:48:56.901 112 18238.33 77.78 52562.74 88888.00 2008-04-21 15:48:57.401 112 18238.31 77.79 52562.65 88888.00 2008-04-21 15:48:57.901 112 18238.39 77.78 52562.68 88888.00 2008-04-21 15:48:58.401 112 18238.45 77.75 52562.68 88888.00 2008-04-21 15:48:58.901 112 18238.58 77.74 52562.71 88888.00 2008-04-21 15:48:59.401 112 18238.66 77.74 52562.76 88888.00 2008-04-21 15:48:59.901 112 18238.63 77.70 52562.76 88888.00 2008-04-21 15:49:00.401 112 18238.58 77.70 52562.54 88888.00 2008-04-21 15:49:00.901 112 18238.45 77.67 52562.53 88888.00 2008-04-21 15:49:01.401 112 18238.54 77.68 52562.59 88888.00 2008-04-21 15:49:01.901 112 18238.60 77.69 52562.57 88888.00 2008-04-21 15:49:02.401 112 18238.70 77.70 52562.59 88888.00 2008-04-21 15:49:02.901 112 18238.74 77.79 52562.75 88888.00 2008-04-21 15:49:03.401 112 18238.60 77.78 52562.63 88888.00 2008-04-21 15:49:03.901 112 18238.56 77.74 52562.59 88888.00 2008-04-21 15:49:04.401 112 18238.57 77.78 52562.55 88888.00 2008-04-21 15:49:04.901 112 18238.55 77.79 52562.57 88888.00 2008-04-21 15:49:05.401 112 18238.72 77.74 52562.68 88888.00 2008-04-21 15:49:05.901 112 18238.79 77.69 52562.75 88888.00 2008-04-21 15:49:06.401 112 18238.81 77.70 52562.84 88888.00 2008-04-21 15:49:06.901 112 18238.85 77.78 52562.79 88888.00 2008-04-21 15:49:07.401 112 18238.88 77.78 52562.90 88888.00 2008-04-21 15:49:07.901 112 18238.84 77.82 52562.99 88888.00 2008-04-21 15:49:08.401 112 18238.95 77.72 52562.91 88888.00 2008-04-21 15:49:08.901 112 18238.99 77.69 52562.94 88888.00 2008-04-21 15:49:09.401 112 18239.01 77.71 52562.93 88888.00 2008-04-21 15:49:09.901 112 18238.99 77.68 52562.86 88888.00 2008-04-21 15:49:10.401 112 18238.90 77.70 52562.74 88888.00 2008-04-21 15:49:10.901 112 18238.92 77.76 52562.79 88888.00 2008-04-21 15:49:11.401 112 18238.93 77.76 52562.78 88888.00 2008-04-21 15:49:11.901 112 18239.05 77.77 52562.86 88888.00 2008-04-21 15:49:12.401 112 18239.06 77.80 52562.86 88888.00 2008-04-21 15:49:12.901 112 18239.19 77.87 52562.79 88888.00 2008-04-21 15:49:13.401 112 18239.10 77.92 52562.67 88888.00 2008-04-21 15:49:13.901 112 18239.14 77.91 52562.61 88888.00 2008-04-21 15:49:14.401 112 18239.20 77.97 52562.74 88888.00 2008-04-21 15:49:14.901 112 18239.21 77.95 52562.85 88888.00 2008-04-21 15:49:15.401 112 18239.29 77.91 52562.85 88888.00 2008-04-21 15:49:15.901 112 18239.31 77.97 52562.76 88888.00 2008-04-21 15:49:16.401 112 18239.30 77.86 52562.65 88888.00 2008-04-21 15:49:16.901 112 18239.31 77.87 52562.62 88888.00 2008-04-21 15:49:17.401 112 18239.30 77.86 52562.68 88888.00 2008-04-21 15:49:17.901 112 18239.29 78.05 52562.68 88888.00 2008-04-21 15:49:18.401 112 18239.27 77.99 52562.64 88888.00 2008-04-21 15:49:18.901 112 18239.27 78.01 52562.71 88888.00 2008-04-21 15:49:19.401 112 18239.36 77.92 52562.80 88888.00 2008-04-21 15:49:19.901 112 18239.41 77.92 52562.74 88888.00 2008-04-21 15:49:20.401 112 18239.36 78.00 52562.81 88888.00 2008-04-21 15:49:20.901 112 18239.34 78.03 52562.87 88888.00 2008-04-21 15:49:21.401 112 18239.30 78.03 52562.86 88888.00 2008-04-21 15:49:21.901 112 18239.41 77.98 52562.89 88888.00 2008-04-21 15:49:22.401 112 18239.51 77.98 52562.80 88888.00 2008-04-21 15:49:22.901 112 18239.41 78.01 52562.76 88888.00 2008-04-21 15:49:23.401 112 18239.42 77.98 52562.80 88888.00 2008-04-21 15:49:23.901 112 18239.41 77.97 52562.80 88888.00 2008-04-21 15:49:24.401 112 18239.51 77.91 52562.84 88888.00 2008-04-21 15:49:24.901 112 18239.58 77.96 52562.88 88888.00 2008-04-21 15:49:25.401 112 18239.36 77.92 52562.94 88888.00 2008-04-21 15:49:25.901 112 18239.36 77.84 52563.02 88888.00 2008-04-21 15:49:26.401 112 18239.37 77.85 52562.87 88888.00 2008-04-21 15:49:26.901 112 18239.36 77.91 52562.85 88888.00 2008-04-21 15:49:27.401 112 18239.51 77.88 52562.90 88888.00 2008-04-21 15:49:27.901 112 18239.41 77.89 52562.90 88888.00 2008-04-21 15:49:28.401 112 18239.37 77.87 52562.94 88888.00 2008-04-21 15:49:28.901 112 18239.32 77.82 52562.97 88888.00 2008-04-21 15:49:29.401 112 18239.23 77.76 52563.03 88888.00 2008-04-21 15:49:29.901 112 18239.20 77.75 52563.13 88888.00 2008-04-21 15:49:30.401 112 18239.18 77.71 52563.07 88888.00 2008-04-21 15:49:30.901 112 18239.08 77.74 52563.00 88888.00 2008-04-21 15:49:31.401 112 18239.10 77.75 52563.07 88888.00 2008-04-21 15:49:31.901 112 18239.15 77.79 52563.16 88888.00 2008-04-21 15:49:32.401 112 18239.07 77.77 52563.15 88888.00 2008-04-21 15:49:32.901 112 18238.99 77.76 52563.13 88888.00 2008-04-21 15:49:33.401 112 18239.06 77.77 52563.11 88888.00 2008-04-21 15:49:33.901 112 18238.99 77.81 52563.10 88888.00 2008-04-21 15:49:34.401 112 18238.98 77.83 52563.14 88888.00 2008-04-21 15:49:34.901 112 18239.00 77.79 52563.13 88888.00 2008-04-21 15:49:35.401 112 18238.79 77.83 52563.12 88888.00 2008-04-21 15:49:35.901 112 18238.64 77.82 52563.09 88888.00 2008-04-21 15:49:36.401 112 18238.65 77.81 52563.11 88888.00 2008-04-21 15:49:36.901 112 18238.62 77.68 52563.16 88888.00 2008-04-21 15:49:37.401 112 18238.56 77.65 52563.25 88888.00 2008-04-21 15:49:37.901 112 18238.57 77.70 52563.20 88888.00 2008-04-21 15:49:38.401 112 18238.61 77.75 52563.09 88888.00 2008-04-21 15:49:38.901 112 18238.60 77.59 52563.00 88888.00 2008-04-21 15:49:39.401 112 18238.55 77.46 52562.93 88888.00 2008-04-21 15:49:39.901 112 18238.56 77.40 52562.99 88888.00 2008-04-21 15:49:40.401 112 18238.57 77.40 52562.97 88888.00 2008-04-21 15:49:40.901 112 18238.54 77.40 52563.00 88888.00 2008-04-21 15:49:41.401 112 18238.52 77.41 52563.02 88888.00 2008-04-21 15:49:41.901 112 18238.45 77.38 52563.05 88888.00 2008-04-21 15:49:42.401 112 18238.36 77.41 52563.03 88888.00 2008-04-21 15:49:42.901 112 18238.31 77.56 52562.96 88888.00 2008-04-21 15:49:43.401 112 18238.29 77.74 52562.92 88888.00 2008-04-21 15:49:43.901 112 18238.38 77.69 52562.96 88888.00 2008-04-21 15:49:44.401 112 18238.38 77.63 52563.01 88888.00 2008-04-21 15:49:44.901 112 18238.30 77.70 52562.99 88888.00 2008-04-21 15:49:45.401 112 18238.25 77.80 52562.96 88888.00 2008-04-21 15:49:45.901 112 18238.25 77.84 52563.07 88888.00 2008-04-21 15:49:46.401 112 18238.27 77.79 52563.01 88888.00 2008-04-21 15:49:46.901 112 18238.16 77.81 52562.93 88888.00 2008-04-21 15:49:47.401 112 18238.22 77.74 52562.82 88888.00 2008-04-21 15:49:47.901 112 18238.27 77.64 52562.81 88888.00 2008-04-21 15:49:48.401 112 18238.21 77.65 52562.93 88888.00 2008-04-21 15:49:48.901 112 18238.20 77.71 52562.93 88888.00 2008-04-21 15:49:49.401 112 18238.19 77.83 52562.93 88888.00 2008-04-21 15:49:49.901 112 18238.20 77.99 52562.99 88888.00 2008-04-21 15:49:50.401 112 18238.21 78.04 52562.96 88888.00 2008-04-21 15:49:50.901 112 18238.25 78.08 52563.03 88888.00 2008-04-21 15:49:51.401 112 18238.27 78.06 52562.98 88888.00 2008-04-21 15:49:51.901 112 18238.23 78.05 52562.91 88888.00 2008-04-21 15:49:52.401 112 18238.31 78.02 52562.88 88888.00 2008-04-21 15:49:52.901 112 18238.33 77.95 52562.99 88888.00 2008-04-21 15:49:53.401 112 18238.29 77.95 52563.02 88888.00 2008-04-21 15:49:53.901 112 18238.20 77.98 52562.98 88888.00 2008-04-21 15:49:54.401 112 18238.13 77.86 52563.00 88888.00 2008-04-21 15:49:54.901 112 18238.14 77.97 52563.09 88888.00 2008-04-21 15:49:55.401 112 18238.13 78.06 52563.11 88888.00 2008-04-21 15:49:55.901 112 18238.16 78.08 52563.00 88888.00 2008-04-21 15:49:56.401 112 18238.16 78.13 52562.85 88888.00 2008-04-21 15:49:56.901 112 18238.17 78.11 52562.89 88888.00 2008-04-21 15:49:57.401 112 18238.28 78.07 52562.91 88888.00 2008-04-21 15:49:57.901 112 18238.27 77.99 52562.86 88888.00 2008-04-21 15:49:58.401 112 18238.31 78.01 52563.00 88888.00 2008-04-21 15:49:58.901 112 18238.30 78.00 52563.02 88888.00 2008-04-21 15:49:59.401 112 18238.19 77.94 52563.10 88888.00 2008-04-21 15:49:59.901 112 18238.12 78.04 52563.11 88888.00 2008-04-21 15:50:00.401 112 18238.20 78.04 52563.11 88888.00 2008-04-21 15:50:00.901 112 18238.19 78.06 52563.13 88888.00 2008-04-21 15:50:01.401 112 18238.19 78.14 52563.10 88888.00 2008-04-21 15:50:01.901 112 18238.07 78.12 52563.12 88888.00 2008-04-21 15:50:02.401 112 18238.05 78.04 52563.17 88888.00 2008-04-21 15:50:02.901 112 18237.99 77.98 52563.19 88888.00 2008-04-21 15:50:03.401 112 18238.05 78.00 52563.11 88888.00 2008-04-21 15:50:03.901 112 18238.08 78.00 52563.11 88888.00 2008-04-21 15:50:04.401 112 18238.00 78.03 52563.11 88888.00 2008-04-21 15:50:04.901 112 18238.11 78.10 52563.20 88888.00 2008-04-21 15:50:05.401 112 18238.02 78.11 52563.29 88888.00 2008-04-21 15:50:05.901 112 18238.05 78.02 52563.24 88888.00 2008-04-21 15:50:06.401 112 18238.02 78.01 52563.17 88888.00 2008-04-21 15:50:06.901 112 18237.98 77.99 52563.11 88888.00 2008-04-21 15:50:07.401 112 18237.91 78.00 52563.15 88888.00 2008-04-21 15:50:07.901 112 18237.97 78.04 52563.23 88888.00 2008-04-21 15:50:08.401 112 18237.94 78.03 52563.14 88888.00 2008-04-21 15:50:08.901 112 18238.02 78.01 52563.07 88888.00 2008-04-21 15:50:09.401 112 18238.11 77.98 52563.03 88888.00 2008-04-21 15:50:09.901 112 18238.09 77.99 52563.11 88888.00 2008-04-21 15:50:10.401 112 18238.01 77.84 52563.09 88888.00 2008-04-21 15:50:10.901 112 18238.06 77.82 52563.20 88888.00 2008-04-21 15:50:11.401 112 18238.19 77.84 52563.17 88888.00 2008-04-21 15:50:11.901 112 18238.27 77.79 52563.14 88888.00 2008-04-21 15:50:12.401 112 18238.25 77.84 52563.02 88888.00 2008-04-21 15:50:12.901 112 18238.09 77.91 52562.99 88888.00 2008-04-21 15:50:13.401 112 18238.11 77.87 52562.94 88888.00 2008-04-21 15:50:13.901 112 18238.13 77.76 52563.17 88888.00 2008-04-21 15:50:14.401 112 18238.11 77.55 52563.34 88888.00 2008-04-21 15:50:14.901 112 18238.01 77.59 52563.33 88888.00 2008-04-21 15:50:15.401 112 18238.00 77.79 52563.37 88888.00 2008-04-21 15:50:15.901 112 18238.05 77.88 52563.34 88888.00 2008-04-21 15:50:16.401 112 18237.98 77.91 52563.26 88888.00 2008-04-21 15:50:16.901 112 18238.00 77.87 52563.12 88888.00 2008-04-21 15:50:17.401 112 18238.06 77.83 52563.14 88888.00 2008-04-21 15:50:17.901 112 18238.02 77.85 52563.25 88888.00 2008-04-21 15:50:18.401 112 18238.02 77.80 52563.15 88888.00 2008-04-21 15:50:18.901 112 18238.02 77.75 52563.19 88888.00 2008-04-21 15:50:19.401 112 18238.08 77.95 52563.15 88888.00 2008-04-21 15:50:19.901 112 18238.14 77.92 52563.10 88888.00 2008-04-21 15:50:20.401 112 18238.09 78.00 52563.15 88888.00 2008-04-21 15:50:20.901 112 18237.99 78.04 52563.14 88888.00 2008-04-21 15:50:21.401 112 18238.07 78.12 52563.15 88888.00 2008-04-21 15:50:21.901 112 18238.07 78.07 52563.09 88888.00 2008-04-21 15:50:22.401 112 18237.96 78.04 52563.20 88888.00 2008-04-21 15:50:22.901 112 18237.92 78.04 52563.10 88888.00 2008-04-21 15:50:23.401 112 18237.82 78.10 52563.13 88888.00 2008-04-21 15:50:23.901 112 18237.92 78.08 52563.12 88888.00 2008-04-21 15:50:24.401 112 18237.91 78.01 52563.19 88888.00 2008-04-21 15:50:24.901 112 18238.00 78.05 52563.20 88888.00 2008-04-21 15:50:25.401 112 18238.03 78.00 52563.16 88888.00 2008-04-21 15:50:25.901 112 18237.92 77.81 52563.14 88888.00 2008-04-21 15:50:26.401 112 18237.86 77.77 52563.20 88888.00 2008-04-21 15:50:26.901 112 18237.87 77.87 52563.22 88888.00 2008-04-21 15:50:27.401 112 18237.81 77.78 52563.23 88888.00 2008-04-21 15:50:27.901 112 18237.77 77.59 52563.19 88888.00 2008-04-21 15:50:28.401 112 18237.78 77.62 52563.16 88888.00 2008-04-21 15:50:28.901 112 18237.66 77.65 52563.19 88888.00 2008-04-21 15:50:29.401 112 18237.71 77.69 52563.20 88888.00 2008-04-21 15:50:29.901 112 18237.76 77.71 52563.12 88888.00 2008-04-21 15:50:30.401 112 18237.76 77.66 52563.07 88888.00 2008-04-21 15:50:30.901 112 18237.78 77.66 52563.04 88888.00 2008-04-21 15:50:31.401 112 18237.80 77.67 52563.02 88888.00 2008-04-21 15:50:31.901 112 18237.74 77.79 52563.11 88888.00 2008-04-21 15:50:32.401 112 18237.71 77.81 52563.16 88888.00 2008-04-21 15:50:32.901 112 18237.63 77.72 52563.20 88888.00 2008-04-21 15:50:33.401 112 18237.63 77.65 52563.22 88888.00 2008-04-21 15:50:33.901 112 18237.60 77.66 52563.29 88888.00 2008-04-21 15:50:34.401 112 18237.62 77.67 52563.27 88888.00 2008-04-21 15:50:34.901 112 18237.62 77.62 52563.20 88888.00 2008-04-21 15:50:35.401 112 18237.56 77.42 52563.25 88888.00 2008-04-21 15:50:35.901 112 18237.48 77.40 52563.26 88888.00 2008-04-21 15:50:36.401 112 18237.43 77.39 52563.24 88888.00 2008-04-21 15:50:36.901 112 18237.38 77.41 52563.22 88888.00 2008-04-21 15:50:37.401 112 18237.51 77.44 52563.05 88888.00 2008-04-21 15:50:37.901 112 18237.40 77.38 52563.01 88888.00 2008-04-21 15:50:38.401 112 18237.37 77.29 52563.03 88888.00 2008-04-21 15:50:38.901 112 18237.42 77.31 52562.94 88888.00 2008-04-21 15:50:39.401 112 18237.41 77.32 52562.90 88888.00 2008-04-21 15:50:39.901 112 18237.34 77.33 52562.94 88888.00 2008-04-21 15:50:40.401 112 18237.26 77.32 52562.97 88888.00 2008-04-21 15:50:40.901 112 18237.20 77.33 52562.91 88888.00 2008-04-21 15:50:41.401 112 18237.15 77.48 52563.03 88888.00 2008-04-21 15:50:41.901 112 18237.19 77.70 52563.11 88888.00 2008-04-21 15:50:42.401 112 18237.14 77.70 52563.01 88888.00 2008-04-21 15:50:42.901 112 18237.10 77.58 52563.04 88888.00 2008-04-21 15:50:43.401 112 18236.94 77.55 52563.00 88888.00 2008-04-21 15:50:43.901 112 18236.87 77.61 52563.04 88888.00 2008-04-21 15:50:44.401 112 18236.78 77.59 52563.09 88888.00 2008-04-21 15:50:44.901 112 18236.76 77.58 52562.91 88888.00 2008-04-21 15:50:45.401 112 18236.71 77.54 52562.94 88888.00 2008-04-21 15:50:45.901 112 18236.84 77.34 52562.97 88888.00 2008-04-21 15:50:46.401 112 18236.90 77.28 52562.96 88888.00 2008-04-21 15:50:46.901 112 18236.89 77.28 52562.90 88888.00 2008-04-21 15:50:47.401 112 18236.72 77.26 52562.97 88888.00 2008-04-21 15:50:47.901 112 18236.65 77.30 52563.00 88888.00 2008-04-21 15:50:48.401 112 18236.73 77.18 52563.07 88888.00 2008-04-21 15:50:48.901 112 18236.92 77.18 52563.02 88888.00 2008-04-21 15:50:49.401 112 18236.93 77.25 52562.91 88888.00 2008-04-21 15:50:49.901 112 18236.87 77.33 52562.98 88888.00 2008-04-21 15:50:50.401 112 18236.81 77.39 52563.02 88888.00 2008-04-21 15:50:50.901 112 18236.78 77.30 52563.07 88888.00 2008-04-21 15:50:51.401 112 18236.82 77.30 52563.02 88888.00 2008-04-21 15:50:51.901 112 18236.81 77.34 52562.84 88888.00 2008-04-21 15:50:52.401 112 18236.80 77.31 52562.71 88888.00 2008-04-21 15:50:52.901 112 18236.95 77.41 52562.77 88888.00 2008-04-21 15:50:53.401 112 18236.95 77.44 52562.80 88888.00 2008-04-21 15:50:53.901 112 18236.86 77.48 52562.79 88888.00 2008-04-21 15:50:54.401 112 18236.97 77.45 52562.80 88888.00 2008-04-21 15:50:54.901 112 18237.04 77.47 52562.65 88888.00 2008-04-21 15:50:55.401 112 18237.13 77.58 52562.69 88888.00 2008-04-21 15:50:55.901 112 18237.20 77.74 52562.70 88888.00 2008-04-21 15:50:56.401 112 18237.27 77.82 52562.87 88888.00 2008-04-21 15:50:56.901 112 18237.49 77.89 52562.80 88888.00 2008-04-21 15:50:57.401 112 18237.49 77.96 52562.67 88888.00 2008-04-21 15:50:57.901 112 18237.31 77.95 52562.76 88888.00 2008-04-21 15:50:58.401 112 18237.30 77.96 52562.78 88888.00 2008-04-21 15:50:58.901 112 18237.30 78.02 52562.63 88888.00 2008-04-21 15:50:59.401 112 18237.29 78.04 52562.59 88888.00 2008-04-21 15:50:59.901 112 18237.42 78.12 52562.69 88888.00 2008-04-21 15:51:00.401 112 18237.37 78.13 52562.78 88888.00 2008-04-21 15:51:00.901 112 18237.29 78.10 52562.86 88888.00 2008-04-21 15:51:01.401 112 18237.14 78.11 52562.93 88888.00 2008-04-21 15:51:01.901 112 18237.33 78.22 52562.88 88888.00 2008-04-21 15:51:02.401 112 18237.44 78.20 52562.82 88888.00 2008-04-21 15:51:02.901 112 18237.52 78.13 52562.85 88888.00 2008-04-21 15:51:03.401 112 18237.54 78.18 52562.84 88888.00 2008-04-21 15:51:03.901 112 18237.58 78.17 52562.84 88888.00 2008-04-21 15:51:04.401 112 18237.40 78.22 52562.84 88888.00 2008-04-21 15:51:04.901 112 18237.51 78.33 52562.89 88888.00 2008-04-21 15:51:05.401 112 18237.58 78.33 52562.87 88888.00 2008-04-21 15:51:05.901 112 18237.54 78.29 52562.88 88888.00 2008-04-21 15:51:06.401 112 18237.56 78.38 52562.89 88888.00 2008-04-21 15:51:06.901 112 18237.53 78.36 52562.88 88888.00 2008-04-21 15:51:07.401 112 18237.48 78.32 52562.90 88888.00 2008-04-21 15:51:07.901 112 18237.49 78.31 52563.02 88888.00 2008-04-21 15:51:08.401 112 18237.57 78.28 52562.96 88888.00 2008-04-21 15:51:08.901 112 18237.58 78.23 52562.96 88888.00 2008-04-21 15:51:09.401 112 18237.52 78.26 52563.11 88888.00 2008-04-21 15:51:09.901 112 18237.44 78.21 52563.04 88888.00 2008-04-21 15:51:10.401 112 18237.48 78.10 52563.04 88888.00 2008-04-21 15:51:10.901 112 18237.41 78.12 52563.20 88888.00 2008-04-21 15:51:11.401 112 18237.45 78.07 52563.07 88888.00 2008-04-21 15:51:11.901 112 18237.42 78.14 52562.97 88888.00 2008-04-21 15:51:12.401 112 18237.56 78.19 52563.05 88888.00 2008-04-21 15:51:12.901 112 18237.56 78.13 52562.92 88888.00 2008-04-21 15:51:13.401 112 18237.46 78.06 52562.86 88888.00 2008-04-21 15:51:13.901 112 18237.33 78.03 52562.87 88888.00 2008-04-21 15:51:14.401 112 18237.19 78.01 52563.00 88888.00 2008-04-21 15:51:14.901 112 18237.19 78.05 52563.00 88888.00 2008-04-21 15:51:15.401 112 18237.16 78.12 52562.97 88888.00 2008-04-21 15:51:15.901 112 18237.15 78.05 52562.89 88888.00 2008-04-21 15:51:16.401 112 18237.09 77.97 52562.81 88888.00 2008-04-21 15:51:16.901 112 18237.02 77.94 52562.81 88888.00 2008-04-21 15:51:17.401 112 18237.04 77.91 52562.85 88888.00 2008-04-21 15:51:17.901 112 18237.09 77.89 52562.94 88888.00 2008-04-21 15:51:18.401 112 18237.00 77.75 52562.97 88888.00 2008-04-21 15:51:18.901 112 18237.10 77.76 52562.90 88888.00 2008-04-21 15:51:19.401 112 18237.25 77.67 52562.85 88888.00 2008-04-21 15:51:19.901 112 18237.46 77.64 52562.87 88888.00 2008-04-21 15:51:20.401 112 18237.40 77.69 52562.89 88888.00 2008-04-21 15:51:20.901 112 18237.30 77.72 52562.88 88888.00 2008-04-21 15:51:21.401 112 18237.22 77.73 52562.88 88888.00 2008-04-21 15:51:21.901 112 18237.27 77.64 52562.79 88888.00 2008-04-21 15:51:22.401 112 18237.27 77.59 52562.85 88888.00 2008-04-21 15:51:22.901 112 18237.41 77.52 52562.80 88888.00 2008-04-21 15:51:23.401 112 18237.35 77.34 52562.71 88888.00 2008-04-21 15:51:23.901 112 18237.32 77.33 52562.65 88888.00 2008-04-21 15:51:24.401 112 18237.12 77.41 52562.79 88888.00 2008-04-21 15:51:24.901 112 18237.30 77.33 52562.86 88888.00 2008-04-21 15:51:25.401 112 18237.36 77.21 52562.88 88888.00 2008-04-21 15:51:25.901 112 18237.32 77.24 52562.84 88888.00 2008-04-21 15:51:26.401 112 18237.16 77.18 52562.85 88888.00 2008-04-21 15:51:26.901 112 18237.01 77.14 52562.85 88888.00 2008-04-21 15:51:27.401 112 18237.10 77.12 52562.77 88888.00 2008-04-21 15:51:27.901 112 18237.05 77.12 52562.76 88888.00 2008-04-21 15:51:28.401 112 18237.10 77.09 52562.74 88888.00 2008-04-21 15:51:28.901 112 18237.16 76.95 52562.87 88888.00 2008-04-21 15:51:29.401 112 18237.20 76.92 52562.93 88888.00 2008-04-21 15:51:29.901 112 18237.08 76.91 52562.86 88888.00 2008-04-21 15:51:30.401 112 18237.19 76.96 52562.65 88888.00 2008-04-21 15:51:30.901 112 18237.30 76.99 52562.64 88888.00 2008-04-21 15:51:31.401 112 18237.15 76.91 52562.81 88888.00 2008-04-21 15:51:31.901 112 18236.81 76.92 52562.84 88888.00 2008-04-21 15:51:32.401 112 18237.10 77.08 52562.75 88888.00 2008-04-21 15:51:32.901 112 18237.23 77.00 52562.70 88888.00 2008-04-21 15:51:33.401 112 18237.19 76.86 52562.57 88888.00 2008-04-21 15:51:33.901 112 18237.19 76.85 52562.52 88888.00 2008-04-21 15:51:34.401 112 18237.10 76.88 52562.67 88888.00 2008-04-21 15:51:34.901 112 18236.88 76.86 52562.69 88888.00 2008-04-21 15:51:35.401 112 18237.11 76.87 52562.73 88888.00 2008-04-21 15:51:35.901 112 18237.15 76.92 52562.68 88888.00 2008-04-21 15:51:36.401 112 18237.18 76.92 52562.71 88888.00 2008-04-21 15:51:36.901 112 18237.09 76.89 52562.75 88888.00 2008-04-21 15:51:37.401 112 18237.04 76.95 52562.62 88888.00 2008-04-21 15:51:37.901 112 18237.19 77.03 52562.58 88888.00 2008-04-21 15:51:38.401 112 18237.15 77.05 52562.64 88888.00 2008-04-21 15:51:38.901 112 18237.14 76.99 52562.64 88888.00 2008-04-21 15:51:39.401 112 18237.10 76.98 52562.61 88888.00 2008-04-21 15:51:39.901 112 18237.11 77.00 52562.74 88888.00 2008-04-21 15:51:40.401 112 18237.23 77.02 52562.87 88888.00 2008-04-21 15:51:40.901 112 18237.25 77.07 52562.82 88888.00 2008-04-21 15:51:41.401 112 18237.15 77.08 52562.84 88888.00 2008-04-21 15:51:41.901 112 18237.21 77.07 52562.88 88888.00 2008-04-21 15:51:42.401 112 18237.34 77.05 52562.77 88888.00 2008-04-21 15:51:42.901 112 18237.37 77.06 52562.59 88888.00 2008-04-21 15:51:43.401 112 18237.36 77.09 52562.61 88888.00 2008-04-21 15:51:43.901 112 18237.40 77.10 52562.68 88888.00 2008-04-21 15:51:44.401 112 18237.34 77.03 52562.76 88888.00 2008-04-21 15:51:44.901 112 18237.45 77.05 52562.71 88888.00 2008-04-21 15:51:45.401 112 18237.48 77.00 52562.67 88888.00 2008-04-21 15:51:45.901 112 18237.55 77.01 52562.58 88888.00 2008-04-21 15:51:46.401 112 18237.54 76.92 52562.61 88888.00 2008-04-21 15:51:46.901 112 18237.46 77.00 52562.65 88888.00 2008-04-21 15:51:47.401 112 18237.55 76.97 52562.65 88888.00 2008-04-21 15:51:47.901 112 18237.62 76.99 52562.63 88888.00 2008-04-21 15:51:48.401 112 18237.65 76.94 52562.58 88888.00 2008-04-21 15:51:48.901 112 18237.65 76.88 52562.63 88888.00 2008-04-21 15:51:49.401 112 18237.65 76.85 52562.59 88888.00 2008-04-21 15:51:49.901 112 18237.59 76.90 52562.57 88888.00 2008-04-21 15:51:50.401 112 18237.63 76.95 52562.59 88888.00 2008-04-21 15:51:50.901 112 18237.55 76.84 52562.70 88888.00 2008-04-21 15:51:51.401 112 18237.67 76.80 52562.67 88888.00 2008-04-21 15:51:51.901 112 18237.78 76.80 52562.71 88888.00 2008-04-21 15:51:52.401 112 18237.70 76.75 52562.70 88888.00 2008-04-21 15:51:52.901 112 18237.79 76.77 52562.69 88888.00 2008-04-21 15:51:53.401 112 18237.69 76.85 52562.77 88888.00 2008-04-21 15:51:53.901 112 18237.67 76.84 52562.68 88888.00 2008-04-21 15:51:54.401 112 18237.62 76.96 52562.68 88888.00 2008-04-21 15:51:54.901 112 18237.53 77.06 52562.58 88888.00 2008-04-21 15:51:55.401 112 18237.54 77.04 52562.66 88888.00 2008-04-21 15:51:55.901 112 18237.38 76.92 52562.79 88888.00 2008-04-21 15:51:56.401 112 18237.34 76.89 52562.84 88888.00 2008-04-21 15:51:56.901 112 18237.41 77.01 52562.84 88888.00 2008-04-21 15:51:57.401 112 18237.59 76.98 52562.78 88888.00 2008-04-21 15:51:57.901 112 18237.74 76.97 52562.74 88888.00 2008-04-21 15:51:58.401 112 18237.76 77.01 52562.82 88888.00 2008-04-21 15:51:58.901 112 18237.75 77.06 52562.87 88888.00 2008-04-21 15:51:59.401 112 18237.78 76.90 52562.79 88888.00 2008-04-21 15:51:59.901 112 18237.66 77.03 52562.85 88888.00 2008-04-21 15:52:00.401 112 18237.76 77.03 52562.93 88888.00 2008-04-21 15:52:00.901 112 18237.68 77.01 52563.04 88888.00 2008-04-21 15:52:01.401 112 18237.60 77.06 52562.97 88888.00 2008-04-21 15:52:01.901 112 18237.59 77.09 52563.08 88888.00 2008-04-21 15:52:02.401 112 18237.49 77.14 52563.07 88888.00 2008-04-21 15:52:02.901 112 18237.31 77.15 52563.11 88888.00 2008-04-21 15:52:03.401 112 18237.51 77.12 52563.22 88888.00 2008-04-21 15:52:03.901 112 18237.52 77.18 52563.14 88888.00 2008-04-21 15:52:04.401 112 18237.40 77.14 52563.11 88888.00 2008-04-21 15:52:04.901 112 18237.24 77.10 52563.16 88888.00 2008-04-21 15:52:05.401 112 18237.08 77.09 52563.19 88888.00 2008-04-21 15:52:05.901 112 18236.93 77.11 52563.20 88888.00 2008-04-21 15:52:06.401 112 18237.03 77.07 52563.19 88888.00 2008-04-21 15:52:06.901 112 18237.23 77.10 52563.10 88888.00 2008-04-21 15:52:07.401 112 18237.23 77.13 52563.10 88888.00 2008-04-21 15:52:07.901 112 18237.20 77.20 52563.10 88888.00 2008-04-21 15:52:08.401 112 18237.22 77.05 52563.00 88888.00 2008-04-21 15:52:08.901 112 18237.21 76.96 52562.94 88888.00 2008-04-21 15:52:09.401 112 18237.21 76.99 52563.02 88888.00 2008-04-21 15:52:09.901 112 18237.04 77.02 52562.99 88888.00 2008-04-21 15:52:10.401 112 18237.03 77.00 52562.80 88888.00 2008-04-21 15:52:10.901 112 18237.11 77.01 52562.88 88888.00 2008-04-21 15:52:11.401 112 18237.00 76.98 52562.84 88888.00 2008-04-21 15:52:11.901 112 18236.97 76.89 52562.67 88888.00 2008-04-21 15:52:12.401 112 18236.88 76.66 52562.67 88888.00 2008-04-21 15:52:12.901 112 18237.04 76.63 52562.87 88888.00 2008-04-21 15:52:13.401 112 18236.97 76.56 52562.79 88888.00 2008-04-21 15:52:13.901 112 18236.93 76.67 52562.69 88888.00 2008-04-21 15:52:14.401 112 18237.00 76.71 52562.69 88888.00 2008-04-21 15:52:14.901 112 18236.93 76.62 52562.76 88888.00 2008-04-21 15:52:15.401 112 18236.94 76.63 52562.71 88888.00 2008-04-21 15:52:15.901 112 18237.11 76.64 52562.65 88888.00 2008-04-21 15:52:16.401 112 18237.00 76.54 52562.67 88888.00 2008-04-21 15:52:16.901 112 18237.02 76.54 52562.76 88888.00 2008-04-21 15:52:17.401 112 18237.03 76.42 52562.66 88888.00 2008-04-21 15:52:17.901 112 18237.08 76.53 52562.62 88888.00 2008-04-21 15:52:18.401 112 18237.03 76.59 52562.52 88888.00 2008-04-21 15:52:18.901 112 18236.94 76.51 52562.58 88888.00 2008-04-21 15:52:19.401 112 18236.95 76.49 52562.57 88888.00 2008-04-21 15:52:19.901 112 18237.08 76.47 52562.56 88888.00 2008-04-21 15:52:20.401 112 18237.06 76.47 52562.47 88888.00 2008-04-21 15:52:20.901 112 18237.20 76.38 52562.47 88888.00 2008-04-21 15:52:21.401 112 18237.35 76.45 52562.46 88888.00 2008-04-21 15:52:21.901 112 18237.36 76.53 52562.52 88888.00 2008-04-21 15:52:22.401 112 18237.41 76.52 52562.49 88888.00 2008-04-21 15:52:22.901 112 18237.43 76.56 52562.55 88888.00 2008-04-21 15:52:23.401 112 18237.37 76.52 52562.63 88888.00 2008-04-21 15:52:23.901 112 18237.52 76.50 52562.76 88888.00 2008-04-21 15:52:24.401 112 18237.43 76.52 52562.71 88888.00 2008-04-21 15:52:24.901 112 18237.44 76.52 52562.65 88888.00 2008-04-21 15:52:25.401 112 18237.48 76.52 52562.61 88888.00 2008-04-21 15:52:25.901 112 18237.52 76.51 52562.67 88888.00 2008-04-21 15:52:26.401 112 18237.54 76.51 52562.66 88888.00 2008-04-21 15:52:26.901 112 18237.47 76.50 52562.66 88888.00 2008-04-21 15:52:27.401 112 18237.60 76.44 52562.67 88888.00 2008-04-21 15:52:27.901 112 18237.64 76.42 52562.65 88888.00 2008-04-21 15:52:28.401 112 18237.67 76.52 52562.66 88888.00 2008-04-21 15:52:28.901 112 18237.87 76.49 52562.66 88888.00 2008-04-21 15:52:29.401 112 18237.85 76.50 52562.67 88888.00 2008-04-21 15:52:29.901 112 18237.79 76.52 52562.63 88888.00 2008-04-21 15:52:30.401 112 18237.80 76.61 52562.57 88888.00 2008-04-21 15:52:30.901 112 18237.87 76.54 52562.67 88888.00 2008-04-21 15:52:31.401 112 18237.69 76.46 52562.61 88888.00 2008-04-21 15:52:31.901 112 18237.65 76.39 52562.57 88888.00 2008-04-21 15:52:32.401 112 18237.69 76.38 52562.57 88888.00 2008-04-21 15:52:32.901 112 18237.69 76.40 52562.54 88888.00 2008-04-21 15:52:33.401 112 18237.73 76.47 52562.56 88888.00 2008-04-21 15:52:33.901 112 18237.76 76.50 52562.55 88888.00 2008-04-21 15:52:34.401 112 18237.82 76.43 52562.54 88888.00 2008-04-21 15:52:34.901 112 18237.84 76.35 52562.58 88888.00 2008-04-21 15:52:35.401 112 18237.79 76.32 52562.65 88888.00 2008-04-21 15:52:35.901 112 18237.75 76.25 52562.61 88888.00 2008-04-21 15:52:36.401 112 18237.81 76.26 52562.61 88888.00 2008-04-21 15:52:36.901 112 18237.87 76.31 52562.61 88888.00 2008-04-21 15:52:37.401 112 18237.90 76.25 52562.53 88888.00 2008-04-21 15:52:37.901 112 18237.99 76.22 52562.55 88888.00 2008-04-21 15:52:38.401 112 18237.97 76.17 52562.53 88888.00 2008-04-21 15:52:38.901 112 18238.00 76.19 52562.54 88888.00 2008-04-21 15:52:39.401 112 18238.00 76.18 52562.55 88888.00 2008-04-21 15:52:39.901 112 18238.03 76.17 52562.46 88888.00 2008-04-21 15:52:40.401 112 18238.07 76.11 52562.52 88888.00 2008-04-21 15:52:40.901 112 18238.03 76.07 52562.51 88888.00 2008-04-21 15:52:41.401 112 18238.01 76.11 52562.50 88888.00 2008-04-21 15:52:41.901 112 18238.03 76.10 52562.50 88888.00 2008-04-21 15:52:42.401 112 18237.98 76.00 52562.54 88888.00 2008-04-21 15:52:42.901 112 18237.98 75.82 52562.57 88888.00 2008-04-21 15:52:43.401 112 18238.03 75.77 52562.63 88888.00 2008-04-21 15:52:43.901 112 18237.94 75.81 52562.57 88888.00 2008-04-21 15:52:44.401 112 18237.98 75.87 52562.59 88888.00 2008-04-21 15:52:44.901 112 18238.02 75.82 52562.65 88888.00 2008-04-21 15:52:45.401 112 18238.05 75.75 52562.58 88888.00 2008-04-21 15:52:45.901 112 18238.05 75.86 52562.53 88888.00 2008-04-21 15:52:46.401 112 18238.00 75.91 52562.58 88888.00 2008-04-21 15:52:46.901 112 18237.85 75.94 52562.68 88888.00 2008-04-21 15:52:47.401 112 18237.62 76.04 52562.70 88888.00 2008-04-21 15:52:47.901 112 18237.59 76.05 52562.63 88888.00 2008-04-21 15:52:48.401 112 18237.80 76.07 52562.57 88888.00 2008-04-21 15:52:48.901 112 18237.66 76.09 52562.59 88888.00 2008-04-21 15:52:49.401 112 18237.69 76.09 52562.64 88888.00 2008-04-21 15:52:49.901 112 18237.76 76.07 52562.81 88888.00 2008-04-21 15:52:50.401 112 18237.76 75.99 52562.91 88888.00 2008-04-21 15:52:50.901 112 18237.86 75.95 52563.02 88888.00 2008-04-21 15:52:51.401 112 18237.80 75.99 52563.04 88888.00 2008-04-21 15:52:51.901 112 18237.77 76.00 52562.96 88888.00 2008-04-21 15:52:52.401 112 18237.71 76.02 52562.92 88888.00 2008-04-21 15:52:52.901 112 18237.68 76.06 52563.00 88888.00 2008-04-21 15:52:53.401 112 18237.71 76.07 52563.02 88888.00 2008-04-21 15:52:53.901 112 18237.75 76.10 52563.09 88888.00 2008-04-21 15:52:54.401 112 18237.77 76.11 52563.09 88888.00 2008-04-21 15:52:54.901 112 18237.68 76.11 52563.17 88888.00 2008-04-21 15:52:55.401 112 18237.67 76.06 52563.21 88888.00 2008-04-21 15:52:55.901 112 18237.55 76.09 52563.16 88888.00 2008-04-21 15:52:56.401 112 18237.55 76.17 52563.19 88888.00 2008-04-21 15:52:56.901 112 18237.42 76.22 52563.22 88888.00 2008-04-21 15:52:57.401 112 18237.22 76.20 52563.27 88888.00 2008-04-21 15:52:57.901 112 18237.26 76.22 52563.33 88888.00 2008-04-21 15:52:58.401 112 18237.32 76.24 52563.27 88888.00 2008-04-21 15:52:58.901 112 18237.33 76.23 52563.13 88888.00 2008-04-21 15:52:59.401 112 18237.36 76.22 52563.13 88888.00 2008-04-21 15:52:59.901 112 18237.27 76.24 52563.22 88888.00 2008-04-21 15:53:00.401 112 18237.16 76.26 52563.19 88888.00 2008-04-21 15:53:00.901 112 18237.16 76.22 52563.20 88888.00 2008-04-21 15:53:01.401 112 18237.18 76.24 52563.40 88888.00 2008-04-21 15:53:01.901 112 18237.19 76.22 52563.26 88888.00 2008-04-21 15:53:02.401 112 18236.87 76.30 52563.15 88888.00 2008-04-21 15:53:02.901 112 18237.08 76.32 52563.04 88888.00 2008-04-21 15:53:03.401 112 18237.15 76.36 52563.03 88888.00 2008-04-21 15:53:03.901 112 18236.90 76.40 52563.17 88888.00 2008-04-21 15:53:04.401 112 18237.01 76.40 52563.28 88888.00 2008-04-21 15:53:04.901 112 18237.15 76.39 52563.15 88888.00 2008-04-21 15:53:05.401 112 18237.22 76.41 52563.12 88888.00 2008-04-21 15:53:05.901 112 18237.15 76.52 52563.26 88888.00 2008-04-21 15:53:06.401 112 18237.10 76.46 52563.34 88888.00 2008-04-21 15:53:06.901 112 18237.10 76.44 52563.34 88888.00 2008-04-21 15:53:07.401 112 18237.08 76.50 52563.29 88888.00 2008-04-21 15:53:07.901 112 18237.01 76.52 52563.14 88888.00 2008-04-21 15:53:08.401 112 18237.05 76.50 52563.12 88888.00 2008-04-21 15:53:08.901 112 18237.03 76.42 52563.10 88888.00 2008-04-21 15:53:09.401 112 18236.95 76.35 52563.09 88888.00 2008-04-21 15:53:09.901 112 18237.03 76.32 52563.17 88888.00 2008-04-21 15:53:10.401 112 18237.03 76.30 52563.19 88888.00 2008-04-21 15:53:10.901 112 18237.01 76.22 52563.22 88888.00 2008-04-21 15:53:11.401 112 18236.97 76.32 52563.14 88888.00 2008-04-21 15:53:11.901 112 18236.92 76.39 52563.15 88888.00 2008-04-21 15:53:12.401 112 18236.87 76.33 52563.14 88888.00 2008-04-21 15:53:12.901 112 18236.95 76.43 52563.12 88888.00 2008-04-21 15:53:13.401 112 18237.01 76.42 52563.10 88888.00 2008-04-21 15:53:13.901 112 18236.99 76.33 52563.12 88888.00 2008-04-21 15:53:14.401 112 18237.00 76.39 52563.04 88888.00 2008-04-21 15:53:14.901 112 18236.97 76.48 52563.09 88888.00 2008-04-21 15:53:15.401 112 18236.89 76.51 52563.16 88888.00 2008-04-21 15:53:15.901 112 18236.88 76.50 52563.20 88888.00 2008-04-21 15:53:16.401 112 18236.89 76.45 52563.11 88888.00 2008-04-21 15:53:16.901 112 18236.86 76.24 52563.15 88888.00 2008-04-21 15:53:17.401 112 18236.80 76.21 52563.19 88888.00 2008-04-21 15:53:17.901 112 18236.80 76.44 52563.14 88888.00 2008-04-21 15:53:18.401 112 18236.75 76.48 52563.02 88888.00 2008-04-21 15:53:18.901 112 18236.75 76.44 52562.96 88888.00 2008-04-21 15:53:19.401 112 18236.67 76.50 52563.04 88888.00 2008-04-21 15:53:19.901 112 18236.65 76.47 52563.05 88888.00 2008-04-21 15:53:20.401 112 18236.61 76.44 52563.00 88888.00 2008-04-21 15:53:20.901 112 18236.61 76.47 52563.00 88888.00 2008-04-21 15:53:21.401 112 18236.72 76.44 52563.05 88888.00 2008-04-21 15:53:21.901 112 18236.79 76.42 52563.19 88888.00 2008-04-21 15:53:22.401 112 18236.78 76.39 52563.17 88888.00 2008-04-21 15:53:22.901 112 18236.76 76.39 52563.20 88888.00 2008-04-21 15:53:23.401 112 18236.72 76.34 52563.16 88888.00 2008-04-21 15:53:23.901 112 18236.72 76.26 52562.94 88888.00 2008-04-21 15:53:24.401 112 18236.67 76.31 52562.99 88888.00 2008-04-21 15:53:24.901 112 18236.65 76.38 52562.89 88888.00 2008-04-21 15:53:25.401 112 18236.62 76.44 52562.87 88888.00 2008-04-21 15:53:25.901 112 18236.60 76.42 52562.84 88888.00 2008-04-21 15:53:26.401 112 18236.65 76.38 52562.96 88888.00 2008-04-21 15:53:26.901 112 18236.67 76.31 52563.01 88888.00 2008-04-21 15:53:27.401 112 18236.64 76.29 52563.10 88888.00 2008-04-21 15:53:27.901 112 18236.58 76.24 52563.01 88888.00 2008-04-21 15:53:28.401 112 18236.57 76.29 52563.15 88888.00 2008-04-21 15:53:28.901 112 18236.56 76.30 52563.27 88888.00 2008-04-21 15:53:29.401 112 18236.57 76.35 52563.32 88888.00 2008-04-21 15:53:29.901 112 18236.70 76.29 52563.21 88888.00 2008-04-21 15:53:30.401 112 18236.76 76.35 52563.27 88888.00 2008-04-21 15:53:30.901 112 18236.68 76.26 52563.36 88888.00 2008-04-21 15:53:31.401 112 18236.65 76.25 52563.28 88888.00 2008-04-21 15:53:31.901 112 18236.56 76.36 52563.20 88888.00 2008-04-21 15:53:32.401 112 18236.65 76.35 52563.19 88888.00 2008-04-21 15:53:32.901 112 18236.62 76.41 52563.28 88888.00 2008-04-21 15:53:33.401 112 18236.69 76.45 52563.46 88888.00 2008-04-21 15:53:33.901 112 18236.76 76.53 52563.37 88888.00 2008-04-21 15:53:34.401 112 18236.76 76.59 52563.19 88888.00 2008-04-21 15:53:34.901 112 18236.71 76.56 52563.28 88888.00 2008-04-21 15:53:35.401 112 18236.72 76.53 52563.33 88888.00 2008-04-21 15:53:35.901 112 18236.70 76.56 52563.29 88888.00 2008-04-21 15:53:36.401 112 18236.68 76.55 52563.31 88888.00 2008-04-21 15:53:36.901 112 18236.59 76.51 52563.28 88888.00 2008-04-21 15:53:37.401 112 18236.64 76.52 52563.22 88888.00 2008-04-21 15:53:37.901 112 18236.72 76.51 52563.26 88888.00 2008-04-21 15:53:38.401 112 18236.64 76.41 52563.26 88888.00 2008-04-21 15:53:38.901 112 18236.55 76.39 52563.24 88888.00 2008-04-21 15:53:39.401 112 18236.80 76.47 52563.27 88888.00 2008-04-21 15:53:39.901 112 18236.82 76.48 52563.20 88888.00 2008-04-21 15:53:40.401 112 18236.79 76.55 52563.13 88888.00 2008-04-21 15:53:40.901 112 18236.82 76.59 52563.11 88888.00 2008-04-21 15:53:41.401 112 18236.80 76.57 52563.25 88888.00 2008-04-21 15:53:41.901 112 18236.84 76.59 52563.26 88888.00 2008-04-21 15:53:42.401 112 18236.84 76.57 52563.21 88888.00 2008-04-21 15:53:42.901 112 18236.79 76.61 52563.14 88888.00 2008-04-21 15:53:43.401 112 18236.68 76.55 52562.98 88888.00 2008-04-21 15:53:43.901 112 18236.70 76.65 52562.99 88888.00 2008-04-21 15:53:44.401 112 18236.78 76.64 52562.89 88888.00 2008-04-21 15:53:44.901 112 18236.79 76.52 52562.92 88888.00 2008-04-21 15:53:45.401 112 18236.77 76.53 52562.99 88888.00 2008-04-21 15:53:45.901 112 18236.87 76.55 52563.00 88888.00 2008-04-21 15:53:46.401 112 18236.94 76.53 52562.96 88888.00 2008-04-21 15:53:46.901 112 18236.93 76.54 52562.97 88888.00 2008-04-21 15:53:47.401 112 18236.91 76.63 52563.01 88888.00 2008-04-21 15:53:47.901 112 18236.91 76.58 52562.82 88888.00 2008-04-21 15:53:48.401 112 18236.88 76.55 52562.88 88888.00 2008-04-21 15:53:48.901 112 18236.92 76.58 52562.88 88888.00 2008-04-21 15:53:49.401 112 18236.91 76.65 52562.85 88888.00 2008-04-21 15:53:49.901 112 18237.00 76.55 52562.82 88888.00 2008-04-21 15:53:50.401 112 18237.00 76.55 52562.90 88888.00 2008-04-21 15:53:50.901 112 18237.04 76.57 52562.87 88888.00 2008-04-21 15:53:51.401 112 18237.06 76.59 52562.82 88888.00 2008-04-21 15:53:51.901 112 18237.09 76.64 52562.77 88888.00 2008-04-21 15:53:52.401 112 18237.10 76.57 52562.81 88888.00 2008-04-21 15:53:52.901 112 18237.18 76.57 52562.80 88888.00 2008-04-21 15:53:53.401 112 18237.16 76.51 52562.80 88888.00 2008-04-21 15:53:53.901 112 18237.22 76.58 52562.77 88888.00 2008-04-21 15:53:54.401 112 18237.32 76.61 52562.88 88888.00 2008-04-21 15:53:54.901 112 18237.32 76.64 52563.00 88888.00 2008-04-21 15:53:55.401 112 18237.23 76.64 52562.93 88888.00 2008-04-21 15:53:55.901 112 18237.05 76.64 52563.01 88888.00 2008-04-21 15:53:56.398 112 18237.15 76.61 52563.01 88888.00 2008-04-21 15:53:56.908 112 18237.34 76.58 52563.05 88888.00 2008-04-21 15:53:57.408 112 18237.40 76.55 52563.07 88888.00 2008-04-21 15:53:57.908 112 18237.38 76.47 52563.10 88888.00 2008-04-21 15:53:58.408 112 18237.26 76.42 52563.07 88888.00 2008-04-21 15:53:58.908 112 18237.23 76.42 52563.07 88888.00 2008-04-21 15:53:59.408 112 18237.27 76.52 52563.02 88888.00 2008-04-21 15:53:59.908 112 18237.33 76.50 52563.00 88888.00 2008-04-21 15:54:00.408 112 18237.33 76.55 52563.15 88888.00 2008-04-21 15:54:00.908 112 18237.35 76.59 52563.19 88888.00 2008-04-21 15:54:01.408 112 18237.43 76.64 52563.12 88888.00 2008-04-21 15:54:01.908 112 18237.30 76.45 52563.12 88888.00 2008-04-21 15:54:02.408 112 18237.30 76.30 52563.03 88888.00 2008-04-21 15:54:02.908 112 18237.41 76.28 52562.98 88888.00 2008-04-21 15:54:03.408 112 18237.10 76.37 52563.09 88888.00 2008-04-21 15:54:03.908 112 18236.97 76.49 52563.05 88888.00 2008-04-21 15:54:04.408 112 18237.26 76.54 52563.05 88888.00 2008-04-21 15:54:04.908 112 18237.29 76.55 52562.99 88888.00 2008-04-21 15:54:05.408 112 18237.25 76.56 52563.01 88888.00 2008-04-21 15:54:05.908 112 18237.30 76.51 52563.05 88888.00 2008-04-21 15:54:06.408 112 18237.40 76.52 52563.04 88888.00 2008-04-21 15:54:06.908 112 18237.34 76.51 52562.89 88888.00 2008-04-21 15:54:07.408 112 18237.41 76.55 52562.85 88888.00 2008-04-21 15:54:07.908 112 18237.36 76.55 52562.87 88888.00 2008-04-21 15:54:08.408 112 18237.32 76.54 52562.97 88888.00 2008-04-21 15:54:08.908 112 18237.43 76.47 52562.85 88888.00 2008-04-21 15:54:09.408 112 18237.33 76.31 52562.80 88888.00 2008-04-21 15:54:09.908 112 18237.23 76.40 52562.88 88888.00 2008-04-21 15:54:10.408 112 18237.32 76.48 52562.86 88888.00 2008-04-21 15:54:10.908 112 18237.33 76.39 52562.86 88888.00 2008-04-21 15:54:11.408 112 18237.27 76.35 52562.86 88888.00 2008-04-21 15:54:11.908 112 18237.33 76.42 52562.91 88888.00 2008-04-21 15:54:12.408 112 18237.32 76.40 52562.97 88888.00 2008-04-21 15:54:12.908 112 18237.12 76.40 52562.81 88888.00 2008-04-21 15:54:13.408 112 18236.86 76.43 52562.70 88888.00 2008-04-21 15:54:13.908 112 18237.14 76.42 52562.79 88888.00 2008-04-21 15:54:14.408 112 18237.32 76.29 52562.77 88888.00 2008-04-21 15:54:14.908 112 18237.37 76.29 52562.73 88888.00 2008-04-21 15:54:15.408 112 18237.25 76.31 52562.77 88888.00 2008-04-21 15:54:15.908 112 18237.32 76.25 52562.77 88888.00 2008-04-21 15:54:16.408 112 18237.42 76.24 52562.74 88888.00 2008-04-21 15:54:16.908 112 18237.47 76.22 52562.79 88888.00 2008-04-21 15:54:17.408 112 18237.41 76.24 52562.82 88888.00 2008-04-21 15:54:17.908 112 18237.35 76.22 52562.80 88888.00 2008-04-21 15:54:18.408 112 18237.37 76.15 52562.80 88888.00 2008-04-21 15:54:18.908 112 18237.36 76.13 52562.89 88888.00 2008-04-21 15:54:19.408 112 18237.47 76.07 52562.85 88888.00 2008-04-21 15:54:19.908 112 18237.52 76.12 52562.75 88888.00 2008-04-21 15:54:20.408 112 18237.55 76.11 52562.67 88888.00 2008-04-21 15:54:20.908 112 18237.58 76.19 52562.76 88888.00 2008-04-21 15:54:21.408 112 18237.64 76.20 52562.65 88888.00 2008-04-21 15:54:21.908 112 18237.53 76.13 52562.50 88888.00 2008-04-21 15:54:22.408 112 18237.55 76.13 52562.50 88888.00 2008-04-21 15:54:22.908 112 18237.54 76.15 52562.42 88888.00 2008-04-21 15:54:23.408 112 18237.46 76.17 52562.47 88888.00 2008-04-21 15:54:23.908 112 18237.51 76.11 52562.53 88888.00 2008-04-21 15:54:24.408 112 18237.56 76.15 52562.73 88888.00 2008-04-21 15:54:24.908 112 18237.44 76.15 52562.73 88888.00 2008-04-21 15:54:25.408 112 18237.32 76.07 52562.76 88888.00 2008-04-21 15:54:25.908 112 18237.40 75.99 52562.82 88888.00 2008-04-21 15:54:26.408 112 18237.38 76.02 52562.79 88888.00 2008-04-21 15:54:26.908 112 18237.52 76.08 52562.76 88888.00 2008-04-21 15:54:27.408 112 18237.52 76.07 52562.71 88888.00 2008-04-21 15:54:27.908 112 18237.47 76.06 52562.76 88888.00 2008-04-21 15:54:28.408 112 18237.64 76.05 52562.73 88888.00 2008-04-21 15:54:28.908 112 18237.46 76.01 52562.80 88888.00 2008-04-21 15:54:29.408 112 18237.19 76.02 52562.87 88888.00 2008-04-21 15:54:29.908 112 18237.41 76.10 52562.82 88888.00 2008-04-21 15:54:30.408 112 18237.63 76.15 52562.73 88888.00 2008-04-21 15:54:30.908 112 18237.69 76.14 52562.87 88888.00 2008-04-21 15:54:31.408 112 18237.65 75.99 52562.87 88888.00 2008-04-21 15:54:31.908 112 18237.56 75.88 52562.78 88888.00 2008-04-21 15:54:32.408 112 18237.60 75.90 52562.76 88888.00 2008-04-21 15:54:32.908 112 18237.64 75.98 52562.81 88888.00 2008-04-21 15:54:33.408 112 18237.52 75.90 52562.96 88888.00 2008-04-21 15:54:33.908 112 18237.55 75.85 52562.99 88888.00 2008-04-21 15:54:34.408 112 18237.56 75.83 52563.00 88888.00 2008-04-21 15:54:34.908 112 18237.59 75.89 52562.90 88888.00 2008-04-21 15:54:35.408 112 18237.43 75.92 52562.88 88888.00 2008-04-21 15:54:35.908 112 18237.54 75.98 52562.96 88888.00 2008-04-21 15:54:36.408 112 18237.62 75.98 52563.14 88888.00 2008-04-21 15:54:36.908 112 18237.56 76.03 52563.10 88888.00 2008-04-21 15:54:37.408 112 18237.48 76.03 52563.11 88888.00 2008-04-21 15:54:37.908 112 18237.48 76.04 52563.17 88888.00 2008-04-21 15:54:38.408 112 18237.41 76.12 52563.07 88888.00 2008-04-21 15:54:38.908 112 18237.49 76.10 52562.98 88888.00 2008-04-21 15:54:39.408 112 18237.45 76.08 52562.93 88888.00 2008-04-21 15:54:39.908 112 18237.46 76.06 52562.85 88888.00 2008-04-21 15:54:40.408 112 18237.45 76.09 52562.86 88888.00 2008-04-21 15:54:40.908 112 18237.51 76.09 52562.99 88888.00 2008-04-21 15:54:41.408 112 18237.49 76.04 52562.97 88888.00 2008-04-21 15:54:41.908 112 18237.46 76.05 52562.92 88888.00 2008-04-21 15:54:42.408 112 18237.43 76.03 52562.85 88888.00 2008-04-21 15:54:42.908 112 18237.56 76.05 52562.88 88888.00 2008-04-21 15:54:43.408 112 18237.66 76.06 52562.92 88888.00 2008-04-21 15:54:43.908 112 18237.56 76.12 52562.92 88888.00 2008-04-21 15:54:44.408 112 18237.26 76.14 52562.88 88888.00 2008-04-21 15:54:44.908 112 18237.13 76.09 52562.88 88888.00 2008-04-21 15:54:45.408 112 18237.54 76.05 52563.02 88888.00 2008-04-21 15:54:45.908 112 18237.68 76.06 52563.05 88888.00 2008-04-21 15:54:46.408 112 18237.67 76.12 52563.11 88888.00 2008-04-21 15:54:46.908 112 18237.60 76.11 52563.07 88888.00 2008-04-21 15:54:47.408 112 18237.63 76.09 52563.10 88888.00 2008-04-21 15:54:47.908 112 18237.65 76.15 52563.19 88888.00 2008-04-21 15:54:48.408 112 18237.65 76.18 52563.21 88888.00 2008-04-21 15:54:48.908 112 18237.62 76.16 52563.15 88888.00 2008-04-21 15:54:49.408 112 18237.53 76.15 52563.14 88888.00 2008-04-21 15:54:49.908 112 18237.41 76.15 52563.11 88888.00 2008-04-21 15:54:50.408 112 18237.43 76.09 52562.98 88888.00 2008-04-21 15:54:50.908 112 18237.38 75.99 52563.11 88888.00 2008-04-21 15:54:51.408 112 18237.47 76.07 52563.21 88888.00 2008-04-21 15:54:51.908 112 18237.52 76.17 52563.17 88888.00 2008-04-21 15:54:52.408 112 18237.46 76.21 52563.15 88888.00 2008-04-21 15:54:52.908 112 18237.33 76.19 52563.15 88888.00 2008-04-21 15:54:53.408 112 18237.24 76.20 52563.20 88888.00 2008-04-21 15:54:53.908 112 18237.45 76.21 52563.39 88888.00 2008-04-21 15:54:54.408 112 18237.42 76.26 52563.40 88888.00 2008-04-21 15:54:54.908 112 18237.36 76.23 52563.48 88888.00 2008-04-21 15:54:55.408 112 18237.29 76.14 52563.48 88888.00 2008-04-21 15:54:55.908 112 18237.25 76.10 52563.44 88888.00 2008-04-21 15:54:56.408 112 18237.18 76.20 52563.45 88888.00 2008-04-21 15:54:56.908 112 18237.19 76.26 52563.50 88888.00 2008-04-21 15:54:57.408 112 18237.15 76.26 52563.49 88888.00 2008-04-21 15:54:57.908 112 18237.21 76.26 52563.38 88888.00 2008-04-21 15:54:58.408 112 18237.08 76.26 52563.46 88888.00 2008-04-21 15:54:58.908 112 18236.92 76.24 52563.56 88888.00 2008-04-21 15:54:59.408 112 18236.83 76.28 52563.61 88888.00 2008-04-21 15:54:59.908 112 18236.79 76.37 52563.61 88888.00 2008-04-21 15:55:00.408 112 18236.88 76.37 52563.56 88888.00 2008-04-21 15:55:00.908 112 18236.92 76.36 52563.58 88888.00 2008-04-21 15:55:01.408 112 18236.88 76.34 52563.60 88888.00 2008-04-21 15:55:01.908 112 18236.76 76.31 52563.56 88888.00 2008-04-21 15:55:02.408 112 18236.79 76.34 52563.67 88888.00 2008-04-21 15:55:02.908 112 18236.81 76.36 52563.68 88888.00 2008-04-21 15:55:03.408 112 18236.73 76.34 52563.69 88888.00 2008-04-21 15:55:03.908 112 18236.68 76.33 52563.59 88888.00 2008-04-21 15:55:04.408 112 18236.70 76.25 52563.67 88888.00 2008-04-21 15:55:04.908 112 18236.69 76.28 52563.77 88888.00 2008-04-21 15:55:05.408 112 18236.64 76.31 52563.80 88888.00 2008-04-21 15:55:05.908 112 18236.61 76.41 52563.87 88888.00 2008-04-21 15:55:06.408 112 18236.58 76.46 52563.84 88888.00 2008-04-21 15:55:06.908 112 18236.57 76.42 52563.72 88888.00 2008-04-21 15:55:07.408 112 18236.48 76.45 52563.69 88888.00 2008-04-21 15:55:07.908 112 18236.46 76.52 52563.80 88888.00 2008-04-21 15:55:08.408 112 18236.56 76.66 52563.79 88888.00 2008-04-21 15:55:08.908 112 18236.54 76.67 52563.68 88888.00 2008-04-21 15:55:09.408 112 18236.40 76.59 52563.60 88888.00 2008-04-21 15:55:09.908 112 18236.44 76.59 52563.61 88888.00 2008-04-21 15:55:10.408 112 18236.32 76.56 52563.59 88888.00 2008-04-21 15:55:10.908 112 18236.27 76.53 52563.54 88888.00 2008-04-21 15:55:11.408 112 18236.30 76.51 52563.59 88888.00 2008-04-21 15:55:11.908 112 18236.27 76.49 52563.61 88888.00 2008-04-21 15:55:12.408 112 18236.21 76.46 52563.49 88888.00 2008-04-21 15:55:12.908 112 18236.18 76.40 52563.46 88888.00 2008-04-21 15:55:13.408 112 18236.27 76.42 52563.44 88888.00 2008-04-21 15:55:13.908 112 18236.32 76.33 52563.62 88888.00 2008-04-21 15:55:14.408 112 18236.23 76.22 52563.58 88888.00 2008-04-21 15:55:14.908 112 18236.17 76.26 52563.47 88888.00 2008-04-21 15:55:15.408 112 18236.18 76.31 52563.52 88888.00 2008-04-21 15:55:15.908 112 18236.17 76.28 52563.61 88888.00 2008-04-21 15:55:16.408 112 18236.30 76.24 52563.56 88888.00 2008-04-21 15:55:16.908 112 18236.30 76.22 52563.43 88888.00 2008-04-21 15:55:17.408 112 18236.23 76.32 52563.43 88888.00 2008-04-21 15:55:17.908 112 18236.18 76.35 52563.46 88888.00 2008-04-21 15:55:18.408 112 18236.28 76.28 52563.54 88888.00 2008-04-21 15:55:18.908 112 18236.33 76.25 52563.51 88888.00 2008-04-21 15:55:19.408 112 18236.44 76.28 52563.58 88888.00 2008-04-21 15:55:19.908 112 18236.40 76.30 52563.49 88888.00 2008-04-21 15:55:20.408 112 18236.23 76.31 52563.49 88888.00 2008-04-21 15:55:20.908 112 18236.14 76.31 52563.50 88888.00 2008-04-21 15:55:21.408 112 18236.11 76.21 52563.50 88888.00 2008-04-21 15:55:21.908 112 18236.04 76.10 52563.57 88888.00 2008-04-21 15:55:22.408 112 18235.93 76.05 52563.62 88888.00 2008-04-21 15:55:22.908 112 18235.97 76.02 52563.59 88888.00 2008-04-21 15:55:23.408 112 18235.85 76.05 52563.66 88888.00 2008-04-21 15:55:23.908 112 18235.79 76.08 52563.62 88888.00 2008-04-21 15:55:24.408 112 18235.89 76.16 52563.49 88888.00 2008-04-21 15:55:24.908 112 18235.90 76.15 52563.62 88888.00 2008-04-21 15:55:25.408 112 18236.21 76.04 52563.67 88888.00 2008-04-21 15:55:25.908 112 18235.94 76.03 52563.57 88888.00 2008-04-21 15:55:26.408 112 18235.75 76.09 52563.50 88888.00 2008-04-21 15:55:26.908 112 18235.68 76.01 52563.55 88888.00 2008-04-21 15:55:27.408 112 18235.70 76.04 52563.63 88888.00 2008-04-21 15:55:27.908 112 18235.70 76.07 52563.69 88888.00 2008-04-21 15:55:28.408 112 18235.61 76.09 52563.67 88888.00 2008-04-21 15:55:28.908 112 18235.70 76.11 52563.63 88888.00 2008-04-21 15:55:29.408 112 18235.63 76.14 52563.67 88888.00 2008-04-21 15:55:29.908 112 18235.61 76.12 52563.71 88888.00 2008-04-21 15:55:30.408 112 18235.52 76.02 52563.63 88888.00 2008-04-21 15:55:30.908 112 18235.49 75.95 52563.58 88888.00 2008-04-21 15:55:31.408 112 18235.36 76.16 52563.58 88888.00 2008-04-21 15:55:31.908 112 18235.34 76.30 52563.51 88888.00 2008-04-21 15:55:32.408 112 18235.32 76.26 52563.59 88888.00 2008-04-21 15:55:32.908 112 18235.37 76.26 52563.63 88888.00 2008-04-21 15:55:33.408 112 18235.32 76.14 52563.57 88888.00 2008-04-21 15:55:33.908 112 18235.31 76.19 52563.43 88888.00 2008-04-21 15:55:34.408 112 18235.26 76.30 52563.47 88888.00 2008-04-21 15:55:34.908 112 18235.12 76.23 52563.47 88888.00 2008-04-21 15:55:35.408 112 18235.03 76.17 52563.39 88888.00 2008-04-21 15:55:35.908 112 18235.08 76.10 52563.33 88888.00 2008-04-21 15:55:36.408 112 18235.13 76.10 52563.43 88888.00 2008-04-21 15:55:36.908 112 18235.19 76.25 52563.38 88888.00 2008-04-21 15:55:37.408 112 18235.24 76.23 52563.28 88888.00 2008-04-21 15:55:37.908 112 18235.20 76.26 52563.28 88888.00 2008-04-21 15:55:38.408 112 18235.18 76.25 52563.23 88888.00 2008-04-21 15:55:38.908 112 18235.24 76.15 52563.37 88888.00 2008-04-21 15:55:39.408 112 18235.35 76.22 52563.47 88888.00 2008-04-21 15:55:39.908 112 18235.31 76.35 52563.38 88888.00 2008-04-21 15:55:40.408 112 18235.30 76.43 52563.40 88888.00 2008-04-21 15:55:40.908 112 18235.31 76.45 52563.51 88888.00 2008-04-21 15:55:41.408 112 18235.29 76.42 52563.45 88888.00 2008-04-21 15:55:41.908 112 18235.27 76.36 52563.38 88888.00 2008-04-21 15:55:42.408 112 18235.30 76.41 52563.50 88888.00 2008-04-21 15:55:42.908 112 18235.25 76.52 52563.44 88888.00 2008-04-21 15:55:43.408 112 18235.26 76.47 52563.45 88888.00 2008-04-21 15:55:43.908 112 18235.23 76.44 52563.37 88888.00 2008-04-21 15:55:44.408 112 18235.28 76.42 52563.38 88888.00 2008-04-21 15:55:44.908 112 18235.25 76.40 52563.34 88888.00 2008-04-21 15:55:45.408 112 18235.12 76.40 52563.33 88888.00 2008-04-21 15:55:45.908 112 18235.14 76.47 52563.34 88888.00 2008-04-21 15:55:46.408 112 18235.12 76.47 52563.26 88888.00 2008-04-21 15:55:46.908 112 18235.15 76.46 52563.24 88888.00 2008-04-21 15:55:47.408 112 18235.13 76.58 52563.34 88888.00 2008-04-21 15:55:47.908 112 18235.03 76.64 52563.46 88888.00 2008-04-21 15:55:48.408 112 18235.01 76.68 52563.45 88888.00 2008-04-21 15:55:48.908 112 18235.03 76.74 52563.56 88888.00 2008-04-21 15:55:49.408 112 18235.05 76.72 52563.45 88888.00 2008-04-21 15:55:49.908 112 18235.05 76.65 52563.40 88888.00 2008-04-21 15:55:50.408 112 18234.98 76.71 52563.49 88888.00 2008-04-21 15:55:50.908 112 18234.95 76.84 52563.66 88888.00 2008-04-21 15:55:51.408 112 18235.02 76.79 52563.58 88888.00 2008-04-21 15:55:51.908 112 18235.09 76.79 52563.57 88888.00 2008-04-21 15:55:52.408 112 18235.05 76.80 52563.55 88888.00 2008-04-21 15:55:52.908 112 18235.03 76.85 52563.47 88888.00 2008-04-21 15:55:53.408 112 18234.99 76.78 52563.42 88888.00 2008-04-21 15:55:53.908 112 18235.03 76.67 52563.44 88888.00 2008-04-21 15:55:54.408 112 18235.01 76.67 52563.52 88888.00 2008-04-21 15:55:54.908 112 18235.06 76.62 52563.48 88888.00 2008-04-21 15:55:55.408 112 18235.08 76.71 52563.44 88888.00 2008-04-21 15:55:55.908 112 18235.03 76.79 52563.46 88888.00 2008-04-21 15:55:56.408 112 18235.10 76.91 52563.45 88888.00 2008-04-21 15:55:56.908 112 18235.17 76.89 52563.49 88888.00 2008-04-21 15:55:57.408 112 18235.10 76.76 52563.45 88888.00 2008-04-21 15:55:57.908 112 18235.06 76.74 52563.36 88888.00 2008-04-21 15:55:58.408 112 18235.02 76.97 52563.34 88888.00 2008-04-21 15:55:58.908 112 18235.06 77.11 52563.44 88888.00 2008-04-21 15:55:59.408 112 18235.15 77.13 52563.39 88888.00 2008-04-21 15:55:59.908 112 18235.19 77.12 52563.44 88888.00 2008-04-21 15:56:00.408 112 18235.18 77.08 52563.39 88888.00 2008-04-21 15:56:00.908 112 18235.17 77.07 52563.25 88888.00 2008-04-21 15:56:01.408 112 18235.26 76.99 52563.32 88888.00 2008-04-21 15:56:01.908 112 18235.37 76.99 52563.33 88888.00 2008-04-21 15:56:02.408 112 18235.42 77.05 52563.14 88888.00 2008-04-21 15:56:02.908 112 18235.42 77.13 52563.17 88888.00 2008-04-21 15:56:03.408 112 18235.51 77.23 52563.13 88888.00 2008-04-21 15:56:03.908 112 18235.39 77.25 52563.20 88888.00 2008-04-21 15:56:04.408 112 18235.28 77.29 52563.31 88888.00 2008-04-21 15:56:04.908 112 18235.46 77.17 52563.17 88888.00 2008-04-21 15:56:05.408 112 18235.42 77.28 52563.13 88888.00 2008-04-21 15:56:05.908 112 18235.41 77.30 52563.09 88888.00 2008-04-21 15:56:06.408 112 18235.64 77.08 52563.02 88888.00 2008-04-21 15:56:06.908 112 18235.73 76.89 52562.96 88888.00 2008-04-21 15:56:07.408 112 18235.56 76.84 52563.04 88888.00 2008-04-21 15:56:07.908 112 18235.63 77.02 52562.99 88888.00 2008-04-21 15:56:08.408 112 18235.70 77.20 52563.11 88888.00 2008-04-21 15:56:08.908 112 18235.68 77.19 52563.19 88888.00 2008-04-21 15:56:09.408 112 18235.70 77.21 52563.14 88888.00 2008-04-21 15:56:09.908 112 18235.66 77.23 52563.01 88888.00 2008-04-21 15:56:10.408 112 18235.75 77.32 52563.08 88888.00 2008-04-21 15:56:10.908 112 18235.89 77.32 52562.96 88888.00 2008-04-21 15:56:11.408 112 18235.90 77.35 52562.87 88888.00 2008-04-21 15:56:11.908 112 18235.78 77.35 52562.86 88888.00 2008-04-21 15:56:12.408 112 18235.70 77.37 52562.94 88888.00 2008-04-21 15:56:12.908 112 18235.74 77.37 52563.09 88888.00 2008-04-21 15:56:13.408 112 18235.78 77.25 52563.01 88888.00 2008-04-21 15:56:13.908 112 18235.88 77.38 52563.09 88888.00 2008-04-21 15:56:14.408 112 18235.99 77.42 52563.01 88888.00 2008-04-21 15:56:14.908 112 18235.94 77.36 52562.96 88888.00 2008-04-21 15:56:15.408 112 18235.92 77.35 52562.99 88888.00 2008-04-21 15:56:15.908 112 18235.95 77.40 52563.10 88888.00 2008-04-21 15:56:16.408 112 18235.92 77.41 52563.07 88888.00 2008-04-21 15:56:16.908 112 18235.89 77.41 52562.98 88888.00 2008-04-21 15:56:17.408 112 18235.81 77.33 52562.96 88888.00 2008-04-21 15:56:17.908 112 18235.80 77.32 52562.91 88888.00 2008-04-21 15:56:18.408 112 18235.91 77.34 52562.88 88888.00 2008-04-21 15:56:18.908 112 18235.99 77.22 52562.92 88888.00 2008-04-21 15:56:19.408 112 18235.99 77.22 52563.03 88888.00 2008-04-21 15:56:19.908 112 18236.05 77.20 52562.93 88888.00 2008-04-21 15:56:20.408 112 18236.13 77.23 52562.89 88888.00 2008-04-21 15:56:20.908 112 18236.06 77.31 52562.81 88888.00 2008-04-21 15:56:21.408 112 18235.95 77.26 52562.81 88888.00 2008-04-21 15:56:21.908 112 18235.97 77.33 52562.76 88888.00 2008-04-21 15:56:22.408 112 18236.05 77.32 52562.86 88888.00 2008-04-21 15:56:22.908 112 18236.06 77.25 52562.92 88888.00 2008-04-21 15:56:23.408 112 18235.95 77.25 52563.09 88888.00 2008-04-21 15:56:23.908 112 18236.01 77.22 52563.24 88888.00 2008-04-21 15:56:24.408 112 18236.08 77.19 52563.22 88888.00 2008-04-21 15:56:24.908 112 18236.04 77.15 52563.29 88888.00 2008-04-21 15:56:25.408 112 18235.97 77.17 52563.25 88888.00 2008-04-21 15:56:25.908 112 18235.97 77.10 52563.32 88888.00 2008-04-21 15:56:26.408 112 18235.91 77.09 52563.27 88888.00 2008-04-21 15:56:26.908 112 18235.85 77.10 52563.23 88888.00 2008-04-21 15:56:27.408 112 18235.88 77.15 52563.09 88888.00 2008-04-21 15:56:27.908 112 18235.90 77.18 52563.02 88888.00 2008-04-21 15:56:28.408 112 18235.94 77.15 52563.15 88888.00 2008-04-21 15:56:28.908 112 18236.00 77.12 52563.23 88888.00 2008-04-21 15:56:29.408 112 18236.22 77.15 52563.11 88888.00 2008-04-21 15:56:29.908 112 18236.35 77.15 52563.12 88888.00 2008-04-21 15:56:30.408 112 18236.04 76.90 52563.10 88888.00 2008-04-21 15:56:30.908 112 18236.00 76.85 52563.09 88888.00 2008-04-21 15:56:31.408 112 18235.95 76.77 52563.02 88888.00 2008-04-21 15:56:31.908 112 18236.04 76.75 52563.01 88888.00 2008-04-21 15:56:32.408 112 18236.00 76.64 52562.99 88888.00 2008-04-21 15:56:32.908 112 18235.92 76.62 52563.02 88888.00 2008-04-21 15:56:33.408 112 18235.99 76.61 52563.05 88888.00 2008-04-21 15:56:33.908 112 18235.89 76.52 52563.00 88888.00 2008-04-21 15:56:34.408 112 18235.84 76.52 52563.01 88888.00 2008-04-21 15:56:34.908 112 18235.88 76.51 52563.08 88888.00 2008-04-21 15:56:35.408 112 18235.75 76.49 52563.19 88888.00 2008-04-21 15:56:35.908 112 18235.56 76.41 52563.28 88888.00 2008-04-21 15:56:36.408 112 18235.52 76.35 52563.26 88888.00 2008-04-21 15:56:36.908 112 18235.57 76.36 52563.19 88888.00 2008-04-21 15:56:37.408 112 18235.57 76.33 52563.22 88888.00 2008-04-21 15:56:37.908 112 18235.56 76.50 52563.26 88888.00 2008-04-21 15:56:38.408 112 18235.71 76.67 52563.35 88888.00 2008-04-21 15:56:38.908 112 18235.85 76.59 52563.36 88888.00 2008-04-21 15:56:39.408 112 18235.96 76.57 52563.44 88888.00 2008-04-21 15:56:39.908 112 18235.91 76.63 52563.47 88888.00 2008-04-21 15:56:40.408 112 18235.82 76.58 52563.59 88888.00 2008-04-21 15:56:40.908 112 18235.93 76.53 52563.63 88888.00 2008-04-21 15:56:41.408 112 18235.96 76.56 52563.56 88888.00 2008-04-21 15:56:41.908 112 18235.90 76.61 52563.51 88888.00 2008-04-21 15:56:42.408 112 18235.97 76.66 52563.47 88888.00 2008-04-21 15:56:42.908 112 18235.90 76.64 52563.50 88888.00 2008-04-21 15:56:43.408 112 18235.85 76.70 52563.48 88888.00 2008-04-21 15:56:43.908 112 18235.80 76.59 52563.44 88888.00 2008-04-21 15:56:44.408 112 18235.85 76.59 52563.47 88888.00 2008-04-21 15:56:44.908 112 18235.99 76.55 52563.55 88888.00 2008-04-21 15:56:45.408 112 18235.82 76.58 52563.60 88888.00 2008-04-21 15:56:45.908 112 18235.73 76.65 52563.54 88888.00 2008-04-21 15:56:46.408 112 18235.69 76.63 52563.56 88888.00 2008-04-21 15:56:46.908 112 18235.84 76.59 52563.58 88888.00 2008-04-21 15:56:47.408 112 18235.83 76.63 52563.60 88888.00 2008-04-21 15:56:47.908 112 18235.82 76.66 52563.65 88888.00 2008-04-21 15:56:48.408 112 18235.80 76.64 52563.67 88888.00 2008-04-21 15:56:48.908 112 18235.73 76.65 52563.65 88888.00 2008-04-21 15:56:49.408 112 18235.74 76.72 52563.60 88888.00 2008-04-21 15:56:49.908 112 18235.66 76.72 52563.61 88888.00 2008-04-21 15:56:50.408 112 18235.69 76.64 52563.72 88888.00 2008-04-21 15:56:50.908 112 18235.84 76.74 52563.81 88888.00 2008-04-21 15:56:51.408 112 18235.82 76.80 52563.83 88888.00 2008-04-21 15:56:51.908 112 18235.75 76.77 52563.81 88888.00 2008-04-21 15:56:52.408 112 18235.80 76.77 52563.72 88888.00 2008-04-21 15:56:52.908 112 18235.84 76.73 52563.70 88888.00 2008-04-21 15:56:53.408 112 18235.78 76.77 52563.68 88888.00 2008-04-21 15:56:53.908 112 18235.84 76.72 52563.77 88888.00 2008-04-21 15:56:54.408 112 18235.84 76.67 52563.79 88888.00 2008-04-21 15:56:54.908 112 18235.72 76.73 52563.81 88888.00 2008-04-21 15:56:55.408 112 18235.79 76.62 52563.81 88888.00 2008-04-21 15:56:55.908 112 18235.73 76.58 52563.81 88888.00 2008-04-21 15:56:56.408 112 18235.56 76.56 52563.90 88888.00 2008-04-21 15:56:56.908 112 18235.72 76.66 52563.90 88888.00 2008-04-21 15:56:57.408 112 18235.84 76.72 52563.81 88888.00 2008-04-21 15:56:57.908 112 18235.82 76.70 52563.83 88888.00 2008-04-21 15:56:58.408 112 18235.81 76.76 52563.85 88888.00 2008-04-21 15:56:58.908 112 18235.81 76.74 52563.79 88888.00 2008-04-21 15:56:59.408 112 18235.72 76.66 52563.74 88888.00 2008-04-21 15:56:59.908 112 18235.57 76.75 52563.77 88888.00 2008-04-21 15:57:00.408 112 18235.62 76.78 52563.78 88888.00 2008-04-21 15:57:00.908 112 18235.74 76.84 52563.77 88888.00 2008-04-21 15:57:01.408 112 18235.78 76.88 52563.70 88888.00 2008-04-21 15:57:01.908 112 18235.74 76.84 52563.70 88888.00 2008-04-21 15:57:02.408 112 18235.82 76.88 52563.70 88888.00 2008-04-21 15:57:02.908 112 18235.72 77.10 52563.72 88888.00 2008-04-21 15:57:03.408 112 18235.72 77.17 52563.75 88888.00 2008-04-21 15:57:03.908 112 18235.58 77.22 52563.59 88888.00 2008-04-21 15:57:04.408 112 18235.70 77.22 52563.54 88888.00 2008-04-21 15:57:04.908 112 18235.88 77.25 52563.55 88888.00 2008-04-21 15:57:05.408 112 18235.94 77.25 52563.48 88888.00 2008-04-21 15:57:05.908 112 18235.89 77.25 52563.51 88888.00 2008-04-21 15:57:06.408 112 18235.83 77.21 52563.54 88888.00 2008-04-21 15:57:06.908 112 18235.91 77.19 52563.49 88888.00 2008-04-21 15:57:07.408 112 18236.08 77.09 52563.46 88888.00 2008-04-21 15:57:07.908 112 18236.01 77.14 52563.54 88888.00 2008-04-21 15:57:08.408 112 18235.94 77.19 52563.56 88888.00 2008-04-21 15:57:08.908 112 18236.03 77.09 52563.51 88888.00 2008-04-21 15:57:09.408 112 18235.97 77.03 52563.47 88888.00 2008-04-21 15:57:09.908 112 18235.90 77.03 52563.46 88888.00 2008-04-21 15:57:10.408 112 18235.88 77.08 52563.42 88888.00 2008-04-21 15:57:10.908 112 18235.86 77.06 52563.44 88888.00 2008-04-21 15:57:11.408 112 18235.90 77.05 52563.44 88888.00 2008-04-21 15:57:11.908 112 18235.93 77.02 52563.43 88888.00 2008-04-21 15:57:12.408 112 18236.01 76.89 52563.47 88888.00 2008-04-21 15:57:12.908 112 18235.95 76.88 52563.58 88888.00 2008-04-21 15:57:13.408 112 18235.75 76.81 52563.57 88888.00 2008-04-21 15:57:13.908 112 18235.75 76.81 52563.51 88888.00 2008-04-21 15:57:14.408 112 18235.93 76.82 52563.47 88888.00 2008-04-21 15:57:14.908 112 18236.02 76.91 52563.40 88888.00 2008-04-21 15:57:15.408 112 18235.97 76.97 52563.43 88888.00 2008-04-21 15:57:15.908 112 18235.97 76.95 52563.39 88888.00 2008-04-21 15:57:16.408 112 18235.96 76.95 52563.33 88888.00 2008-04-21 15:57:16.908 112 18235.85 76.92 52563.29 88888.00 2008-04-21 15:57:17.408 112 18235.96 76.95 52563.27 88888.00 2008-04-21 15:57:17.908 112 18236.00 76.95 52563.37 88888.00 2008-04-21 15:57:18.408 112 18236.01 76.99 52563.20 88888.00 2008-04-21 15:57:18.908 112 18236.08 76.99 52563.24 88888.00 2008-04-21 15:57:19.408 112 18236.29 76.89 52563.29 88888.00 2008-04-21 15:57:19.908 112 18236.21 76.80 52563.24 88888.00 2008-04-21 15:57:20.408 112 18236.11 76.79 52563.25 88888.00 2008-04-21 15:57:20.908 112 18236.03 76.80 52563.23 88888.00 2008-04-21 15:57:21.408 112 18236.02 76.77 52563.22 88888.00 2008-04-21 15:57:21.908 112 18236.03 76.69 52563.14 88888.00 2008-04-21 15:57:22.408 112 18236.16 76.73 52563.11 88888.00 2008-04-21 15:57:22.908 112 18236.16 76.75 52563.11 88888.00 2008-04-21 15:57:23.408 112 18236.14 76.77 52563.26 88888.00 2008-04-21 15:57:23.908 112 18236.12 76.71 52563.34 88888.00 2008-04-21 15:57:24.408 112 18236.15 76.74 52563.15 88888.00 2008-04-21 15:57:24.908 112 18236.17 76.83 52563.15 88888.00 2008-04-21 15:57:25.408 112 18236.15 76.88 52563.27 88888.00 2008-04-21 15:57:25.908 112 18236.17 76.88 52563.24 88888.00 2008-04-21 15:57:26.408 112 18236.32 76.90 52563.16 88888.00 2008-04-21 15:57:26.908 112 18236.50 76.94 52563.17 88888.00 2008-04-21 15:57:27.408 112 18236.56 77.00 52563.04 88888.00 2008-04-21 15:57:27.908 112 18236.58 77.00 52562.94 88888.00 2008-04-21 15:57:28.408 112 18236.48 77.05 52562.82 88888.00 2008-04-21 15:57:28.908 112 18236.49 77.04 52562.87 88888.00 2008-04-21 15:57:29.408 112 18236.58 77.00 52563.04 88888.00 2008-04-21 15:57:29.908 112 18236.69 77.02 52563.04 88888.00 2008-04-21 15:57:30.408 112 18236.71 77.03 52563.07 88888.00 2008-04-21 15:57:30.908 112 18236.72 76.99 52562.97 88888.00 2008-04-21 15:57:31.408 112 18236.70 77.08 52563.02 88888.00 2008-04-21 15:57:31.908 112 18236.72 77.07 52563.03 88888.00 2008-04-21 15:57:32.408 112 18236.81 77.04 52563.03 88888.00 2008-04-21 15:57:32.908 112 18236.79 77.03 52563.09 88888.00 2008-04-21 15:57:33.408 112 18236.77 77.12 52563.12 88888.00 2008-04-21 15:57:33.908 112 18236.70 77.16 52563.22 88888.00 2008-04-21 15:57:34.408 112 18236.79 77.11 52563.19 88888.00 2008-04-21 15:57:34.908 112 18236.78 77.11 52563.11 88888.00 2008-04-21 15:57:35.408 112 18236.78 77.12 52563.17 88888.00 2008-04-21 15:57:35.908 112 18236.82 77.14 52563.23 88888.00 2008-04-21 15:57:36.408 112 18236.82 77.11 52563.21 88888.00 2008-04-21 15:57:36.908 112 18236.86 77.07 52563.24 88888.00 2008-04-21 15:57:37.408 112 18236.84 77.07 52563.22 88888.00 2008-04-21 15:57:37.908 112 18236.84 77.05 52563.11 88888.00 2008-04-21 15:57:38.408 112 18236.79 77.11 52563.15 88888.00 2008-04-21 15:57:38.908 112 18236.83 77.15 52563.11 88888.00 2008-04-21 15:57:39.408 112 18236.88 77.05 52563.04 88888.00 2008-04-21 15:57:39.908 112 18236.99 77.08 52563.02 88888.00 2008-04-21 15:57:40.408 112 18236.94 77.12 52563.07 88888.00 2008-04-21 15:57:40.908 112 18236.80 77.14 52563.11 88888.00 2008-04-21 15:57:41.408 112 18236.84 77.16 52563.12 88888.00 2008-04-21 15:57:41.908 112 18236.87 77.23 52563.20 88888.00 2008-04-21 15:57:42.408 112 18236.75 77.23 52563.09 88888.00 2008-04-21 15:57:42.908 112 18236.78 77.29 52563.08 88888.00 2008-04-21 15:57:43.408 112 18236.89 77.34 52563.12 88888.00 2008-04-21 15:57:43.908 112 18237.00 77.23 52563.04 88888.00 2008-04-21 15:57:44.408 112 18237.03 77.19 52563.05 88888.00 2008-04-21 15:57:44.908 112 18237.01 77.16 52563.13 88888.00 2008-04-21 15:57:45.408 112 18237.06 77.19 52563.07 88888.00 2008-04-21 15:57:45.908 112 18237.20 77.13 52563.21 88888.00 2008-04-21 15:57:46.408 112 18237.21 77.15 52563.28 88888.00 2008-04-21 15:57:46.908 112 18237.19 76.94 52563.25 88888.00 2008-04-21 15:57:47.408 112 18237.05 76.72 52563.25 88888.00 2008-04-21 15:57:47.908 112 18236.77 76.61 52563.26 88888.00 2008-04-21 15:57:48.408 112 18237.03 76.67 52563.25 88888.00 2008-04-21 15:57:48.908 112 18237.14 76.74 52563.13 88888.00 2008-04-21 15:57:49.408 112 18237.05 76.75 52563.17 88888.00 2008-04-21 15:57:49.908 112 18237.08 76.86 52563.09 88888.00 2008-04-21 15:57:50.408 112 18237.09 77.06 52563.13 88888.00 2008-04-21 15:57:50.908 112 18237.02 77.08 52563.10 88888.00 2008-04-21 15:57:51.408 112 18237.13 77.00 52563.05 88888.00 2008-04-21 15:57:51.908 112 18237.02 76.99 52563.09 88888.00 2008-04-21 15:57:52.408 112 18236.97 77.00 52563.05 88888.00 2008-04-21 15:57:52.908 112 18237.06 76.97 52563.11 88888.00 2008-04-21 15:57:53.408 112 18237.05 76.89 52563.00 88888.00 2008-04-21 15:57:53.908 112 18237.15 76.84 52563.05 88888.00 2008-04-21 15:57:54.408 112 18237.06 76.78 52563.07 88888.00 2008-04-21 15:57:54.908 112 18237.01 76.80 52563.13 88888.00 2008-04-21 15:57:55.408 112 18237.03 76.81 52563.04 88888.00 2008-04-21 15:57:55.908 112 18237.05 76.81 52563.14 88888.00 2008-04-21 15:57:56.408 112 18236.90 76.76 52563.14 88888.00 2008-04-21 15:57:56.908 112 18236.93 76.77 52563.19 88888.00 2008-04-21 15:57:57.408 112 18236.98 76.77 52563.24 88888.00 2008-04-21 15:57:57.908 112 18236.97 76.79 52563.21 88888.00 2008-04-21 15:57:58.408 112 18236.86 76.73 52563.11 88888.00 2008-04-21 15:57:58.908 112 18236.70 76.69 52563.15 88888.00 2008-04-21 15:57:59.408 112 18236.81 76.64 52563.20 88888.00 2008-04-21 15:57:59.908 112 18236.79 76.63 52563.23 88888.00 2008-04-21 15:58:00.408 112 18236.88 76.58 52563.16 88888.00 2008-04-21 15:58:00.908 112 18236.99 76.56 52563.20 88888.00 2008-04-21 15:58:01.408 112 18236.98 76.57 52563.28 88888.00 2008-04-21 15:58:01.908 112 18236.97 76.59 52563.27 88888.00 2008-04-21 15:58:02.408 112 18236.95 76.53 52563.29 88888.00 2008-04-21 15:58:02.908 112 18236.94 76.47 52563.20 88888.00 2008-04-21 15:58:03.408 112 18236.82 76.41 52563.16 88888.00 2008-04-21 15:58:03.908 112 18236.77 76.39 52563.23 88888.00 2008-04-21 15:58:04.408 112 18236.81 76.36 52563.19 88888.00 2008-04-21 15:58:04.908 112 18236.80 76.37 52563.20 88888.00 2008-04-21 15:58:05.408 112 18236.72 76.41 52563.26 88888.00 2008-04-21 15:58:05.908 112 18236.71 76.37 52563.32 88888.00 2008-04-21 15:58:06.408 112 18236.87 76.31 52563.43 88888.00 2008-04-21 15:58:06.908 112 18236.89 76.34 52563.29 88888.00 2008-04-21 15:58:07.408 112 18236.81 76.38 52563.20 88888.00 2008-04-21 15:58:07.908 112 18236.76 76.38 52563.33 88888.00 2008-04-21 15:58:08.408 112 18236.61 76.24 52563.43 88888.00 2008-04-21 15:58:08.908 112 18236.73 76.30 52563.47 88888.00 2008-04-21 15:58:09.408 112 18236.78 76.38 52563.36 88888.00 2008-04-21 15:58:09.908 112 18236.76 76.28 52563.26 88888.00 2008-04-21 15:58:10.408 112 18236.70 76.22 52563.21 88888.00 2008-04-21 15:58:10.908 112 18236.76 76.23 52563.31 88888.00 2008-04-21 15:58:11.408 112 18236.68 76.35 52563.40 88888.00 2008-04-21 15:58:11.908 112 18236.69 76.31 52563.45 88888.00 2008-04-21 15:58:12.408 112 18236.70 76.25 52563.42 88888.00 2008-04-21 15:58:12.908 112 18236.67 76.30 52563.43 88888.00 2008-04-21 15:58:13.408 112 18236.48 76.35 52563.36 88888.00 2008-04-21 15:58:13.908 112 18236.44 76.31 52563.42 88888.00 2008-04-21 15:58:14.408 112 18236.56 76.32 52563.47 88888.00 2008-04-21 15:58:14.908 112 18236.59 76.35 52563.47 88888.00 2008-04-21 15:58:15.408 112 18236.48 76.23 52563.38 88888.00 2008-04-21 15:58:15.908 112 18236.46 76.23 52563.28 88888.00 2008-04-21 15:58:16.408 112 18236.55 76.26 52563.28 88888.00 2008-04-21 15:58:16.908 112 18236.60 76.25 52563.38 88888.00 2008-04-21 15:58:17.408 112 18236.73 76.29 52563.36 88888.00 2008-04-21 15:58:17.908 112 18236.70 76.29 52563.45 88888.00 2008-04-21 15:58:18.408 112 18236.75 76.23 52563.58 88888.00 2008-04-21 15:58:18.908 112 18236.77 76.30 52563.63 88888.00 2008-04-21 15:58:19.408 112 18236.80 76.29 52563.61 88888.00 2008-04-21 15:58:19.908 112 18236.89 76.17 52563.51 88888.00 2008-04-21 15:58:20.408 112 18236.82 76.11 52563.48 88888.00 2008-04-21 15:58:20.908 112 18236.70 76.31 52563.46 88888.00 2008-04-21 15:58:21.408 112 18236.72 76.42 52563.37 88888.00 2008-04-21 15:58:21.908 112 18236.56 76.38 52563.34 88888.00 2008-04-21 15:58:22.408 112 18236.49 76.29 52563.36 88888.00 2008-04-21 15:58:22.908 112 18236.73 76.33 52563.37 88888.00 2008-04-21 15:58:23.408 112 18236.76 76.36 52563.44 88888.00 2008-04-21 15:58:23.908 112 18236.70 76.37 52563.55 88888.00 2008-04-21 15:58:24.408 112 18236.75 76.35 52563.46 88888.00 2008-04-21 15:58:24.908 112 18236.72 76.22 52563.37 88888.00 2008-04-21 15:58:25.408 112 18236.69 76.25 52563.33 88888.00 2008-04-21 15:58:25.908 112 18236.83 76.29 52563.28 88888.00 2008-04-21 15:58:26.408 112 18236.81 76.32 52563.38 88888.00 2008-04-21 15:58:26.908 112 18236.87 76.34 52563.51 88888.00 2008-04-21 15:58:27.408 112 18236.83 76.31 52563.59 88888.00 2008-04-21 15:58:27.908 112 18236.79 76.38 52563.52 88888.00 2008-04-21 15:58:28.408 112 18236.86 76.38 52563.52 88888.00 2008-04-21 15:58:28.908 112 18236.88 76.37 52563.51 88888.00 2008-04-21 15:58:29.408 112 18236.91 76.20 52563.46 88888.00 2008-04-21 15:58:29.908 112 18236.87 76.17 52563.40 88888.00 2008-04-21 15:58:30.408 112 18236.88 76.35 52563.50 88888.00 2008-04-21 15:58:30.908 112 18237.00 76.28 52563.54 88888.00 2008-04-21 15:58:31.408 112 18237.00 76.26 52563.54 88888.00 2008-04-21 15:58:31.908 112 18237.09 76.36 52563.42 88888.00 2008-04-21 15:58:32.408 112 18237.10 76.31 52563.43 88888.00 2008-04-21 15:58:32.908 112 18237.08 76.31 52563.46 88888.00 2008-04-21 15:58:33.408 112 18237.01 76.31 52563.46 88888.00 2008-04-21 15:58:33.908 112 18237.02 76.21 52563.42 88888.00 2008-04-21 15:58:34.408 112 18236.82 76.11 52563.47 88888.00 2008-04-21 15:58:34.908 112 18236.89 76.12 52563.44 88888.00 2008-04-21 15:58:35.408 112 18237.02 76.23 52563.49 88888.00 2008-04-21 15:58:35.908 112 18237.08 76.28 52563.63 88888.00 2008-04-21 15:58:36.408 112 18237.06 76.21 52563.61 88888.00 2008-04-21 15:58:36.908 112 18237.20 76.20 52563.55 88888.00 2008-04-21 15:58:37.408 112 18237.30 76.22 52563.48 88888.00 2008-04-21 15:58:37.908 112 18237.04 76.26 52563.37 88888.00 2008-04-21 15:58:38.408 112 18236.94 76.20 52563.42 88888.00 2008-04-21 15:58:38.908 112 18237.14 76.12 52563.40 88888.00 2008-04-21 15:58:39.408 112 18237.18 76.04 52563.37 88888.00 2008-04-21 15:58:39.908 112 18237.19 76.04 52563.37 88888.00 2008-04-21 15:58:40.408 112 18237.23 76.01 52563.47 88888.00 2008-04-21 15:58:40.908 112 18237.20 75.98 52563.43 88888.00 2008-04-21 15:58:41.408 112 18237.31 75.98 52563.54 88888.00 2008-04-21 15:58:41.908 112 18237.23 75.95 52563.35 88888.00 2008-04-21 15:58:42.408 112 18237.30 75.86 52563.33 88888.00 2008-04-21 15:58:42.908 112 18237.34 75.85 52563.47 88888.00 2008-04-21 15:58:43.408 112 18237.30 75.86 52563.57 88888.00 2008-04-21 15:58:43.908 112 18237.44 75.91 52563.59 88888.00 2008-04-21 15:58:44.408 112 18237.38 75.89 52563.69 88888.00 2008-04-21 15:58:44.908 112 18237.15 75.88 52563.56 88888.00 2008-04-21 15:58:45.408 112 18237.08 75.89 52563.38 88888.00 2008-04-21 15:58:45.908 112 18237.08 75.87 52563.29 88888.00 2008-04-21 15:58:46.408 112 18237.14 75.78 52563.21 88888.00 2008-04-21 15:58:46.908 112 18237.05 75.56 52563.17 88888.00 2008-04-21 15:58:47.408 112 18237.12 75.62 52563.28 88888.00 2008-04-21 15:58:47.908 112 18237.14 75.56 52563.44 88888.00 2008-04-21 15:58:48.408 112 18237.23 75.65 52563.44 88888.00 2008-04-21 15:58:48.908 112 18237.31 75.73 52563.31 88888.00 2008-04-21 15:58:49.408 112 18237.22 75.56 52563.36 88888.00 2008-04-21 15:58:49.908 112 18237.20 75.53 52563.35 88888.00 2008-04-21 15:58:50.408 112 18237.20 75.61 52563.48 88888.00 2008-04-21 15:58:50.908 112 18237.15 75.71 52563.35 88888.00 2008-04-21 15:58:51.408 112 18237.13 75.64 52563.28 88888.00 2008-04-21 15:58:51.908 112 18237.18 75.55 52563.20 88888.00 2008-04-21 15:58:52.408 112 18237.13 75.56 52563.15 88888.00 2008-04-21 15:58:52.908 112 18237.16 75.54 52563.20 88888.00 2008-04-21 15:58:53.408 112 18237.14 75.52 52563.23 88888.00 2008-04-21 15:58:53.908 112 18237.15 75.49 52563.26 88888.00 2008-04-21 15:58:54.408 112 18237.08 75.45 52563.17 88888.00 2008-04-21 15:58:54.908 112 18236.94 75.47 52563.12 88888.00 2008-04-21 15:58:55.408 112 18237.05 75.40 52563.07 88888.00 2008-04-21 15:58:55.908 112 18237.12 75.37 52562.98 88888.00 2008-04-21 15:58:56.408 112 18237.12 75.28 52563.13 88888.00 2008-04-21 15:58:56.908 112 18236.97 75.24 52563.25 88888.00 2008-04-21 15:58:57.408 112 18236.82 75.19 52563.35 88888.00 2008-04-21 15:58:57.908 112 18237.09 75.19 52563.27 88888.00 2008-04-21 15:58:58.408 112 18237.06 75.23 52563.03 88888.00 2008-04-21 15:58:58.908 112 18237.14 75.22 52563.01 88888.00 2008-04-21 15:58:59.408 112 18237.32 75.22 52563.02 88888.00 2008-04-21 15:58:59.908 112 18237.36 75.23 52563.02 88888.00 2008-04-21 15:59:00.408 112 18237.35 75.19 52563.04 88888.00 2008-04-21 15:59:00.908 112 18237.40 75.20 52563.02 88888.00 2008-04-21 15:59:01.408 112 18237.33 75.26 52563.01 88888.00 2008-04-21 15:59:01.908 112 18237.33 75.23 52563.05 88888.00 2008-04-21 15:59:02.408 112 18237.27 75.19 52563.09 88888.00 2008-04-21 15:59:02.908 112 18237.44 75.25 52563.07 88888.00 2008-04-21 15:59:03.408 112 18237.42 75.28 52562.96 88888.00 2008-04-21 15:59:03.908 112 18237.30 75.32 52562.90 88888.00 2008-04-21 15:59:04.408 112 18237.32 75.23 52562.97 88888.00 2008-04-21 15:59:04.908 112 18237.35 75.26 52563.03 88888.00 2008-04-21 15:59:05.408 112 18237.36 75.32 52562.88 88888.00 2008-04-21 15:59:05.908 112 18237.52 75.43 52562.92 88888.00 2008-04-21 15:59:06.408 112 18237.52 75.48 52563.11 88888.00 2008-04-21 15:59:06.908 112 18237.38 75.46 52563.20 88888.00 2008-04-21 15:59:07.408 112 18237.36 75.45 52563.20 88888.00 2008-04-21 15:59:07.908 112 18237.48 75.53 52563.11 88888.00 2008-04-21 15:59:08.408 112 18237.43 75.64 52563.16 88888.00 2008-04-21 15:59:08.908 112 18237.60 75.65 52563.22 88888.00 2008-04-21 15:59:09.408 112 18237.64 75.47 52563.27 88888.00 2008-04-21 15:59:09.908 112 18237.67 75.53 52563.32 88888.00 2008-04-21 15:59:10.408 112 18237.67 75.73 52563.22 88888.00 2008-04-21 15:59:10.908 112 18237.69 75.82 52563.11 88888.00 2008-04-21 15:59:11.408 112 18237.60 75.80 52563.21 88888.00 2008-04-21 15:59:11.908 112 18237.65 75.87 52563.32 88888.00 2008-04-21 15:59:12.408 112 18237.67 76.00 52563.19 88888.00 2008-04-21 15:59:12.908 112 18237.70 76.05 52563.17 88888.00 2008-04-21 15:59:13.408 112 18237.70 76.07 52563.35 88888.00 2008-04-21 15:59:13.908 112 18237.69 76.05 52563.37 88888.00 2008-04-21 15:59:14.408 112 18237.74 76.03 52563.39 88888.00 2008-04-21 15:59:14.908 112 18237.64 76.07 52563.36 88888.00 2008-04-21 15:59:15.408 112 18237.63 76.14 52563.47 88888.00 2008-04-21 15:59:15.908 112 18237.67 76.28 52563.43 88888.00 2008-04-21 15:59:16.408 112 18237.63 76.36 52563.42 88888.00 2008-04-21 15:59:16.908 112 18237.59 76.43 52563.46 88888.00 2008-04-21 15:59:17.408 112 18237.46 76.46 52563.51 88888.00 2008-04-21 15:59:17.908 112 18237.54 76.47 52563.42 88888.00 2008-04-21 15:59:18.408 112 18237.54 76.47 52563.22 88888.00 2008-04-21 15:59:18.908 112 18237.46 76.46 52563.24 88888.00 2008-04-21 15:59:19.408 112 18237.54 76.43 52563.33 88888.00 2008-04-21 15:59:19.908 112 18237.49 76.39 52563.46 88888.00 2008-04-21 15:59:20.408 112 18237.48 76.49 52563.43 88888.00 2008-04-21 15:59:20.908 112 18237.55 76.63 52563.36 88888.00 2008-04-21 15:59:21.408 112 18237.59 76.72 52563.25 88888.00 2008-04-21 15:59:21.908 112 18237.48 76.71 52563.36 88888.00 2008-04-21 15:59:22.408 112 18237.18 76.74 52563.33 88888.00 2008-04-21 15:59:22.908 112 18237.49 76.71 52563.26 88888.00 2008-04-21 15:59:23.408 112 18237.71 76.68 52563.27 88888.00 2008-04-21 15:59:23.908 112 18237.65 76.56 52563.36 88888.00 2008-04-21 15:59:24.408 112 18237.58 76.57 52563.36 88888.00 2008-04-21 15:59:24.908 112 18237.65 76.68 52563.32 88888.00 2008-04-21 15:59:25.408 112 18237.64 76.74 52563.39 88888.00 2008-04-21 15:59:25.908 112 18237.64 76.76 52563.44 88888.00 2008-04-21 15:59:26.408 112 18237.55 76.80 52563.54 88888.00 2008-04-21 15:59:26.908 112 18237.47 76.84 52563.54 88888.00 2008-04-21 15:59:27.408 112 18237.52 76.85 52563.59 88888.00 2008-04-21 15:59:27.908 112 18237.55 76.91 52563.52 88888.00 2008-04-21 15:59:28.408 112 18237.52 76.83 52563.59 88888.00 2008-04-21 15:59:28.908 112 18237.58 76.77 52563.54 88888.00 2008-04-21 15:59:29.408 112 18237.59 76.76 52563.57 88888.00 2008-04-21 15:59:29.908 112 18237.53 76.80 52563.60 88888.00 2008-04-21 15:59:30.408 112 18237.47 76.83 52563.62 88888.00 2008-04-21 15:59:30.908 112 18237.49 76.81 52563.62 88888.00 2008-04-21 15:59:31.408 112 18237.47 76.84 52563.50 88888.00 2008-04-21 15:59:31.908 112 18237.43 76.91 52563.46 88888.00 2008-04-21 15:59:32.408 112 18237.41 76.91 52563.40 88888.00 2008-04-21 15:59:32.908 112 18237.51 76.85 52563.38 88888.00 2008-04-21 15:59:33.408 112 18237.49 76.81 52563.43 88888.00 2008-04-21 15:59:33.908 112 18237.15 76.84 52563.56 88888.00 2008-04-21 15:59:34.408 112 18237.38 76.81 52563.59 88888.00 2008-04-21 15:59:34.908 112 18237.51 76.71 52563.66 88888.00 2008-04-21 15:59:35.408 112 18237.44 76.64 52563.71 88888.00 2008-04-21 15:59:35.908 112 18237.43 76.64 52563.68 88888.00 2008-04-21 15:59:36.408 112 18237.41 76.71 52563.68 88888.00 2008-04-21 15:59:36.908 112 18237.41 76.64 52563.72 88888.00 2008-04-21 15:59:37.408 112 18237.55 76.69 52563.81 88888.00 2008-04-21 15:59:37.908 112 18237.49 76.73 52563.89 88888.00 2008-04-21 15:59:38.408 112 18237.42 76.74 52563.82 88888.00 2008-04-21 15:59:38.908 112 18237.43 76.73 52563.84 88888.00 2008-04-21 15:59:39.408 112 18237.37 76.74 52563.85 88888.00 2008-04-21 15:59:39.908 112 18237.32 76.75 52563.82 88888.00 2008-04-21 15:59:40.408 112 18237.43 76.72 52563.85 88888.00 2008-04-21 15:59:40.908 112 18237.24 76.65 52563.84 88888.00 2008-04-21 15:59:41.408 112 18237.40 76.67 52563.79 88888.00 2008-04-21 15:59:41.908 112 18237.53 76.70 52563.75 88888.00 2008-04-21 15:59:42.408 112 18237.44 76.69 52563.77 88888.00 2008-04-21 15:59:42.908 112 18237.37 76.66 52563.77 88888.00 2008-04-21 15:59:43.408 112 18237.40 76.65 52563.74 88888.00 2008-04-21 15:59:43.908 112 18237.40 76.66 52563.83 88888.00 2008-04-21 15:59:44.408 112 18237.34 76.65 52563.75 88888.00 2008-04-21 15:59:44.908 112 18237.35 76.55 52563.79 88888.00 2008-04-21 15:59:45.408 112 18237.48 76.50 52563.77 88888.00 2008-04-21 15:59:45.908 112 18237.43 76.55 52563.90 88888.00 2008-04-21 15:59:46.408 112 18237.40 76.56 52563.86 88888.00 2008-04-21 15:59:46.908 112 18237.43 76.55 52563.87 88888.00 2008-04-21 15:59:47.408 112 18237.18 76.53 52563.96 88888.00 2008-04-21 15:59:47.908 112 18237.04 76.54 52563.93 88888.00 2008-04-21 15:59:48.408 112 18237.20 76.45 52563.91 88888.00 2008-04-21 15:59:48.908 112 18237.36 76.38 52564.03 88888.00 2008-04-21 15:59:49.408 112 18237.29 76.40 52564.16 88888.00 2008-04-21 15:59:49.908 112 18237.22 76.39 52564.17 88888.00 2008-04-21 15:59:50.408 112 18237.31 76.38 52564.06 88888.00 2008-04-21 15:59:50.908 112 18237.32 76.43 52564.04 88888.00 2008-04-21 15:59:51.408 112 18237.42 76.44 52564.00 88888.00 2008-04-21 15:59:51.908 112 18237.32 76.48 52563.94 88888.00 2008-04-21 15:59:52.408 112 18237.37 76.49 52564.05 88888.00 2008-04-21 15:59:52.908 112 18237.40 76.51 52564.15 88888.00 2008-04-21 15:59:53.408 112 18237.25 76.56 52564.12 88888.00 2008-04-21 15:59:53.908 112 18237.32 76.57 52564.00 88888.00 2008-04-21 15:59:54.408 112 18237.25 76.58 52563.94 88888.00 2008-04-21 15:59:54.908 112 18237.25 76.63 52563.91 88888.00 2008-04-21 15:59:55.408 112 18237.31 76.61 52564.01 88888.00 2008-04-21 15:59:55.908 112 18237.19 76.56 52564.02 88888.00 2008-04-21 15:59:56.408 112 18236.99 76.49 52563.96 88888.00 2008-04-21 15:59:56.908 112 18237.05 76.39 52563.93 88888.00 2008-04-21 15:59:57.408 112 18237.08 76.39 52563.87 88888.00 2008-04-21 15:59:57.908 112 18237.21 76.41 52563.87 88888.00 2008-04-21 15:59:58.408 112 18237.33 76.31 52563.94 88888.00 2008-04-21 15:59:58.908 112 18237.25 76.33 52563.87 88888.00 2008-04-21 15:59:59.408 112 18237.24 76.24 52563.89 88888.00 2008-04-21 15:59:59.908 112 18237.21 76.31 52563.91 88888.00 2008-04-21 16:00:00.408 112 18237.19 76.33 52563.82 88888.00 2008-04-21 16:00:00.908 112 18236.91 76.26 52563.72 88888.00 2008-04-21 16:00:01.408 112 18236.98 76.19 52563.77 88888.00 2008-04-21 16:00:01.908 112 18236.88 76.18 52563.81 88888.00 2008-04-21 16:00:02.408 112 18236.75 76.06 52563.80 88888.00 2008-04-21 16:00:02.908 112 18236.70 76.09 52563.82 88888.00 2008-04-21 16:00:03.408 112 18236.80 76.13 52563.87 88888.00 2008-04-21 16:00:03.908 112 18237.01 76.13 52563.83 88888.00 2008-04-21 16:00:04.408 112 18237.12 76.11 52563.78 88888.00 2008-04-21 16:00:04.908 112 18237.20 76.08 52563.83 88888.00 2008-04-21 16:00:05.408 112 18237.19 76.04 52563.80 88888.00 2008-04-21 16:00:05.908 112 18237.10 76.02 52563.72 88888.00 2008-04-21 16:00:06.408 112 18237.12 76.00 52563.80 88888.00 2008-04-21 16:00:06.908 112 18237.13 75.99 52563.80 88888.00 2008-04-21 16:00:07.408 112 18237.16 75.98 52563.79 88888.00 2008-04-21 16:00:07.908 112 18237.19 75.99 52563.82 88888.00 2008-04-21 16:00:08.408 112 18237.21 76.00 52563.87 88888.00 2008-04-21 16:00:08.908 112 18237.24 75.98 52564.01 88888.00 2008-04-21 16:00:09.408 112 18237.22 75.92 52564.00 88888.00 2008-04-21 16:00:09.908 112 18237.14 75.91 52563.91 88888.00 2008-04-21 16:00:10.408 112 18237.03 75.97 52563.94 88888.00 2008-04-21 16:00:10.908 112 18237.12 75.91 52564.04 88888.00 2008-04-21 16:00:11.408 112 18237.08 75.89 52563.98 88888.00 2008-04-21 16:00:11.908 112 18237.04 75.87 52563.91 88888.00 2008-04-21 16:00:12.408 112 18237.10 75.87 52563.82 88888.00 2008-04-21 16:00:12.908 112 18237.15 75.86 52563.86 88888.00 2008-04-21 16:00:13.408 112 18237.19 75.81 52563.87 88888.00 2008-04-21 16:00:13.908 112 18237.10 75.78 52563.81 88888.00 2008-04-21 16:00:14.408 112 18236.91 75.78 52563.74 88888.00 2008-04-21 16:00:14.908 112 18237.15 75.64 52563.79 88888.00 2008-04-21 16:00:15.408 112 18237.14 75.52 52563.72 88888.00 2008-04-21 16:00:15.908 112 18237.09 75.53 52563.66 88888.00 2008-04-21 16:00:16.408 112 18237.12 75.52 52563.72 88888.00 2008-04-21 16:00:16.908 112 18237.01 75.46 52563.65 88888.00 2008-04-21 16:00:17.408 112 18236.93 75.43 52563.59 88888.00 2008-04-21 16:00:17.908 112 18237.04 75.43 52563.73 88888.00 2008-04-21 16:00:18.408 112 18237.11 75.43 52563.82 88888.00 2008-04-21 16:00:18.908 112 18236.98 75.49 52563.80 88888.00 2008-04-21 16:00:19.408 112 18236.83 75.51 52563.84 88888.00 2008-04-21 16:00:19.908 112 18236.82 75.45 52563.90 88888.00 2008-04-21 16:00:20.408 112 18236.92 75.51 52563.82 88888.00 2008-04-21 16:00:20.908 112 18237.00 75.57 52563.62 88888.00 2008-04-21 16:00:21.408 112 18236.99 75.61 52563.55 88888.00 2008-04-21 16:00:21.908 112 18237.02 75.62 52563.67 88888.00 2008-04-21 16:00:22.408 112 18236.97 75.57 52563.71 88888.00 2008-04-21 16:00:22.908 112 18237.04 75.48 52563.78 88888.00 2008-04-21 16:00:23.408 112 18236.94 75.49 52563.75 88888.00 2008-04-21 16:00:23.908 112 18236.95 75.53 52563.74 88888.00 2008-04-21 16:00:24.408 112 18236.94 75.42 52563.78 88888.00 2008-04-21 16:00:24.908 112 18237.02 75.36 52563.86 88888.00 2008-04-21 16:00:25.408 112 18236.95 75.40 52563.75 88888.00 2008-04-21 16:00:25.908 112 18236.79 75.42 52563.65 88888.00 2008-04-21 16:00:26.408 112 18236.94 75.46 52563.67 88888.00 2008-04-21 16:00:26.908 112 18237.03 75.50 52563.65 88888.00 2008-04-21 16:00:27.408 112 18237.02 75.46 52563.67 88888.00 2008-04-21 16:00:27.908 112 18237.09 75.43 52563.55 88888.00 2008-04-21 16:00:28.408 112 18237.10 75.40 52563.46 88888.00 2008-04-21 16:00:28.908 112 18236.88 75.28 52563.49 88888.00 2008-04-21 16:00:29.408 112 18237.01 75.14 52563.50 88888.00 2008-04-21 16:00:29.908 112 18237.03 75.30 52563.55 88888.00 2008-04-21 16:00:30.408 112 18237.05 75.39 52563.59 88888.00 2008-04-21 16:00:30.908 112 18237.06 75.37 52563.52 88888.00 2008-04-21 16:00:31.408 112 18236.98 75.33 52563.52 88888.00 2008-04-21 16:00:31.908 112 18237.00 75.38 52563.63 88888.00 2008-04-21 16:00:32.408 112 18236.92 75.39 52563.63 88888.00 2008-04-21 16:00:32.908 112 18236.88 75.43 52563.54 88888.00 2008-04-21 16:00:33.408 112 18236.78 75.39 52563.46 88888.00 2008-04-21 16:00:33.908 112 18236.84 75.36 52563.42 88888.00 2008-04-21 16:00:34.408 112 18236.76 75.40 52563.34 88888.00 2008-04-21 16:00:34.908 112 18236.97 75.47 52563.38 88888.00 2008-04-21 16:00:35.408 112 18237.05 75.48 52563.34 88888.00 2008-04-21 16:00:35.908 112 18237.05 75.50 52563.37 88888.00 2008-04-21 16:00:36.408 112 18237.02 75.53 52563.40 88888.00 2008-04-21 16:00:36.908 112 18237.14 75.53 52563.42 88888.00 2008-04-21 16:00:37.408 112 18237.23 75.46 52563.44 88888.00 2008-04-21 16:00:37.908 112 18237.20 75.55 52563.56 88888.00 2008-04-21 16:00:38.408 112 18237.30 75.53 52563.56 88888.00 2008-04-21 16:00:38.908 112 18237.29 75.51 52563.46 88888.00 2008-04-21 16:00:39.408 112 18237.23 75.49 52563.26 88888.00 2008-04-21 16:00:39.908 112 18237.21 75.47 52563.23 88888.00 2008-04-21 16:00:40.408 112 18237.10 75.55 52563.31 88888.00 2008-04-21 16:00:40.908 112 18237.01 75.52 52563.46 88888.00 2008-04-21 16:00:41.408 112 18237.18 75.52 52563.48 88888.00 2008-04-21 16:00:41.908 112 18237.15 75.53 52563.51 88888.00 2008-04-21 16:00:42.408 112 18237.01 75.56 52563.33 88888.00 2008-04-21 16:00:42.908 112 18237.20 75.49 52563.31 88888.00 2008-04-21 16:00:43.408 112 18237.16 75.46 52563.36 88888.00 2008-04-21 16:00:43.908 112 18237.13 75.53 52563.39 88888.00 2008-04-21 16:00:44.408 112 18237.18 75.51 52563.31 88888.00 2008-04-21 16:00:44.908 112 18237.29 75.41 52563.43 88888.00 2008-04-21 16:00:45.408 112 18237.30 75.42 52563.43 88888.00 2008-04-21 16:00:45.908 112 18237.40 75.51 52563.48 88888.00 2008-04-21 16:00:46.408 112 18237.43 75.53 52563.50 88888.00 2008-04-21 16:00:46.908 112 18237.49 75.55 52563.56 88888.00 2008-04-21 16:00:47.408 112 18237.56 75.52 52563.50 88888.00 2008-04-21 16:00:47.908 112 18237.57 75.44 52563.55 88888.00 2008-04-21 16:00:48.408 112 18237.34 75.39 52563.56 88888.00 2008-04-21 16:00:48.908 112 18237.16 75.41 52563.50 88888.00 2008-04-21 16:00:49.408 112 18237.23 75.54 52563.43 88888.00 2008-04-21 16:00:49.908 112 18237.11 75.57 52563.32 88888.00 2008-04-21 16:00:50.408 112 18237.13 75.61 52563.38 88888.00 2008-04-21 16:00:50.908 112 18237.23 75.58 52563.45 88888.00 2008-04-21 16:00:51.408 112 18237.24 75.57 52563.48 88888.00 2008-04-21 16:00:51.908 112 18237.31 75.66 52563.47 88888.00 2008-04-21 16:00:52.408 112 18237.22 75.66 52563.56 88888.00 2008-04-21 16:00:52.908 112 18237.18 75.62 52563.54 88888.00 2008-04-21 16:00:53.408 112 18237.23 75.59 52563.57 88888.00 2008-04-21 16:00:53.908 112 18237.31 75.67 52563.61 88888.00 2008-04-21 16:00:54.408 112 18237.23 75.75 52563.59 88888.00 2008-04-21 16:00:54.908 112 18237.14 75.71 52563.55 88888.00 2008-04-21 16:00:55.408 112 18237.20 75.63 52563.48 88888.00 2008-04-21 16:00:55.908 112 18236.99 75.64 52563.54 88888.00 2008-04-21 16:00:56.408 112 18237.18 75.69 52563.55 88888.00 2008-04-21 16:00:56.908 112 18237.12 75.71 52563.62 88888.00 2008-04-21 16:00:57.408 112 18237.14 75.66 52563.58 88888.00 2008-04-21 16:00:57.908 112 18237.21 75.77 52563.60 88888.00 2008-04-21 16:00:58.408 112 18237.20 75.79 52563.63 88888.00 2008-04-21 16:00:58.908 112 18237.16 75.76 52563.68 88888.00 2008-04-21 16:00:59.408 112 18237.00 75.78 52563.63 88888.00 2008-04-21 16:00:59.908 112 18237.23 75.76 52563.61 88888.00 2008-04-21 16:01:00.408 112 18237.24 75.78 52563.66 88888.00 2008-04-21 16:01:00.908 112 18237.14 75.79 52563.69 88888.00 2008-04-21 16:01:01.408 112 18237.09 75.76 52563.63 88888.00 2008-04-21 16:01:01.908 112 18237.09 75.82 52563.73 88888.00 2008-04-21 16:01:02.408 112 18237.13 75.75 52563.77 88888.00 2008-04-21 16:01:02.908 112 18237.12 75.79 52563.72 88888.00 2008-04-21 16:01:03.408 112 18237.03 75.85 52563.68 88888.00 2008-04-21 16:01:03.908 112 18236.91 75.82 52563.55 88888.00 2008-04-21 16:01:04.408 112 18236.91 75.88 52563.55 88888.00 2008-04-21 16:01:04.908 112 18236.98 75.86 52563.54 88888.00 2008-04-21 16:01:05.408 112 18236.92 75.87 52563.55 88888.00 2008-04-21 16:01:05.908 112 18237.00 75.91 52563.63 88888.00 2008-04-21 16:01:06.408 112 18237.11 75.90 52563.67 88888.00 2008-04-21 16:01:06.908 112 18237.02 75.92 52563.66 88888.00 2008-04-21 16:01:07.408 112 18236.94 75.98 52563.62 88888.00 2008-04-21 16:01:07.908 112 18236.93 76.05 52563.65 88888.00 2008-04-21 16:01:08.408 112 18236.95 76.04 52563.73 88888.00 2008-04-21 16:01:08.908 112 18237.03 76.03 52563.78 88888.00 2008-04-21 16:01:09.408 112 18236.91 76.04 52563.72 88888.00 2008-04-21 16:01:09.908 112 18236.82 76.10 52563.72 88888.00 2008-04-21 16:01:10.408 112 18236.90 76.14 52563.74 88888.00 2008-04-21 16:01:10.908 112 18236.93 76.03 52563.72 88888.00 2008-04-21 16:01:11.408 112 18236.89 75.85 52563.72 88888.00 2008-04-21 16:01:11.908 112 18236.98 75.94 52563.82 88888.00 2008-04-21 16:01:12.408 112 18237.16 76.04 52563.83 88888.00 2008-04-21 16:01:12.908 112 18237.15 76.06 52563.77 88888.00 2008-04-21 16:01:13.408 112 18237.16 76.09 52563.81 88888.00 2008-04-21 16:01:13.908 112 18237.03 76.11 52563.74 88888.00 2008-04-21 16:01:14.408 112 18237.02 76.09 52563.73 88888.00 2008-04-21 16:01:14.908 112 18237.04 76.20 52563.77 88888.00 2008-04-21 16:01:15.408 112 18236.89 76.22 52563.73 88888.00 2008-04-21 16:01:15.908 112 18236.99 76.29 52563.70 88888.00 2008-04-21 16:01:16.408 112 18237.09 76.30 52563.82 88888.00 2008-04-21 16:01:16.908 112 18237.20 76.21 52563.74 88888.00 2008-04-21 16:01:17.408 112 18237.15 76.16 52563.69 88888.00 2008-04-21 16:01:17.908 112 18237.08 76.08 52563.78 88888.00 2008-04-21 16:01:18.408 112 18237.02 76.03 52563.69 88888.00 2008-04-21 16:01:18.908 112 18237.08 76.08 52563.69 88888.00 2008-04-21 16:01:19.408 112 18237.05 76.19 52563.63 88888.00 2008-04-21 16:01:19.908 112 18237.00 76.24 52563.67 88888.00 2008-04-21 16:01:20.408 112 18237.01 76.24 52563.63 88888.00 2008-04-21 16:01:20.908 112 18237.10 76.17 52563.68 88888.00 2008-04-21 16:01:21.408 112 18237.18 76.15 52563.79 88888.00 2008-04-21 16:01:21.908 112 18237.04 76.24 52563.87 88888.00 2008-04-21 16:01:22.408 112 18237.00 76.29 52563.81 88888.00 2008-04-21 16:01:22.908 112 18237.10 76.37 52563.60 88888.00 2008-04-21 16:01:23.408 112 18237.20 76.39 52563.50 88888.00 2008-04-21 16:01:23.908 112 18237.25 76.33 52563.57 88888.00 2008-04-21 16:01:24.408 112 18237.18 76.37 52563.56 88888.00 2008-04-21 16:01:24.908 112 18237.10 76.40 52563.47 88888.00 2008-04-21 16:01:25.408 112 18237.10 76.39 52563.34 88888.00 2008-04-21 16:01:25.908 112 18236.98 76.38 52563.38 88888.00 2008-04-21 16:01:26.408 112 18236.99 76.43 52563.38 88888.00 2008-04-21 16:01:26.908 112 18236.98 76.39 52563.35 88888.00 2008-04-21 16:01:27.408 112 18237.06 76.42 52563.51 88888.00 2008-04-21 16:01:27.908 112 18237.26 76.40 52563.47 88888.00 2008-04-21 16:01:28.405 112 18237.20 76.31 52563.38 88888.00 2008-04-21 16:01:28.905 112 18236.92 76.33 52563.36 88888.00 2008-04-21 16:01:29.405 112 18236.99 76.31 52563.37 88888.00 2008-04-21 16:01:29.905 112 18237.15 76.35 52563.36 88888.00 2008-04-21 16:01:30.405 112 18237.25 76.42 52563.28 88888.00 2008-04-21 16:01:30.905 112 18237.26 76.38 52563.31 88888.00 2008-04-21 16:01:31.405 112 18237.31 76.37 52563.42 88888.00 2008-04-21 16:01:31.905 112 18237.22 76.38 52563.34 88888.00 2008-04-21 16:01:32.405 112 18237.16 76.35 52563.37 88888.00 2008-04-21 16:01:32.905 112 18237.08 76.31 52563.29 88888.00 2008-04-21 16:01:33.405 112 18237.10 76.31 52563.32 88888.00 2008-04-21 16:01:33.905 112 18237.19 76.34 52563.35 88888.00 2008-04-21 16:01:34.405 112 18237.12 76.31 52563.28 88888.00 2008-04-21 16:01:34.905 112 18237.02 76.31 52563.31 88888.00 2008-04-21 16:01:35.405 112 18237.15 76.33 52563.42 88888.00 2008-04-21 16:01:35.905 112 18237.15 76.25 52563.56 88888.00 2008-04-21 16:01:36.405 112 18237.20 76.33 52563.47 88888.00 2008-04-21 16:01:36.905 112 18237.16 76.33 52563.47 88888.00 2008-04-21 16:01:37.405 112 18237.13 76.38 52563.45 88888.00 2008-04-21 16:01:37.905 112 18237.20 76.36 52563.48 88888.00 2008-04-21 16:01:38.405 112 18237.14 76.24 52563.67 88888.00 2008-04-21 16:01:38.905 112 18237.10 76.29 52563.63 88888.00 2008-04-21 16:01:39.405 112 18237.11 76.25 52563.61 88888.00 2008-04-21 16:01:39.905 112 18237.05 76.20 52563.57 88888.00 2008-04-21 16:01:40.405 112 18237.05 76.19 52563.62 88888.00 2008-04-21 16:01:40.905 112 18236.99 76.16 52563.61 88888.00 2008-04-21 16:01:41.405 112 18236.97 76.18 52563.61 88888.00 2008-04-21 16:01:41.905 112 18236.91 76.23 52563.56 88888.00 2008-04-21 16:01:42.405 112 18236.81 76.30 52563.67 88888.00 2008-04-21 16:01:42.905 112 18236.76 76.22 52563.52 88888.00 2008-04-21 16:01:43.405 112 18236.66 76.18 52563.55 88888.00 2008-04-21 16:01:43.905 112 18236.82 76.19 52563.66 88888.00 2008-04-21 16:01:44.405 112 18236.86 76.22 52563.50 88888.00 2008-04-21 16:01:44.905 112 18236.81 76.22 52563.47 88888.00 2008-04-21 16:01:45.405 112 18236.76 76.15 52563.60 88888.00 2008-04-21 16:01:45.905 112 18236.68 76.19 52563.54 88888.00 2008-04-21 16:01:46.405 112 18236.73 76.24 52563.57 88888.00 2008-04-21 16:01:46.905 112 18236.68 76.17 52563.51 88888.00 2008-04-21 16:01:47.405 112 18236.76 76.09 52563.54 88888.00 2008-04-21 16:01:47.905 112 18236.81 76.01 52563.51 88888.00 2008-04-21 16:01:48.405 112 18236.65 75.92 52563.47 88888.00 2008-04-21 16:01:48.905 112 18236.67 76.06 52563.58 88888.00 2008-04-21 16:01:49.405 112 18236.77 76.07 52563.57 88888.00 2008-04-21 16:01:49.905 112 18236.73 75.94 52563.40 88888.00 2008-04-21 16:01:50.405 112 18236.64 76.03 52563.47 88888.00 2008-04-21 16:01:50.905 112 18236.71 76.15 52563.49 88888.00 2008-04-21 16:01:51.405 112 18236.73 76.15 52563.50 88888.00 2008-04-21 16:01:51.905 112 18236.59 76.10 52563.49 88888.00 2008-04-21 16:01:52.405 112 18236.45 76.01 52563.42 88888.00 2008-04-21 16:01:52.905 112 18236.46 75.95 52563.46 88888.00 2008-04-21 16:01:53.405 112 18236.45 75.98 52563.38 88888.00 2008-04-21 16:01:53.905 112 18236.42 75.99 52563.25 88888.00 2008-04-21 16:01:54.405 112 18236.42 75.91 52563.33 88888.00 2008-04-21 16:01:54.905 112 18236.43 76.01 52563.32 88888.00 2008-04-21 16:01:55.405 112 18236.49 76.01 52563.33 88888.00 2008-04-21 16:01:55.905 112 18236.58 76.00 52563.33 88888.00 2008-04-21 16:01:56.405 112 18236.53 75.98 52563.38 88888.00 2008-04-21 16:01:56.905 112 18236.58 75.96 52563.46 88888.00 2008-04-21 16:01:57.405 112 18236.53 75.96 52563.47 88888.00 2008-04-21 16:01:57.905 112 18236.53 75.95 52563.51 88888.00 2008-04-21 16:01:58.405 112 18236.45 75.84 52563.34 88888.00 2008-04-21 16:01:58.905 112 18236.53 75.89 52563.42 88888.00 2008-04-21 16:01:59.405 112 18236.60 75.94 52563.36 88888.00 2008-04-21 16:01:59.905 112 18236.68 75.98 52563.29 88888.00 2008-04-21 16:02:00.405 112 18236.62 75.87 52563.28 88888.00 2008-04-21 16:02:00.905 112 18236.51 75.80 52563.32 88888.00 2008-04-21 16:02:01.405 112 18236.49 75.74 52563.34 88888.00 2008-04-21 16:02:01.905 112 18236.55 75.77 52563.31 88888.00 2008-04-21 16:02:02.405 112 18236.53 75.82 52563.27 88888.00 2008-04-21 16:02:02.905 112 18236.65 75.81 52563.39 88888.00 2008-04-21 16:02:03.405 112 18236.81 75.80 52563.40 88888.00 2008-04-21 16:02:03.905 112 18236.82 75.78 52563.46 88888.00 2008-04-21 16:02:04.405 112 18236.65 75.74 52563.48 88888.00 2008-04-21 16:02:04.905 112 18236.54 75.69 52563.49 88888.00 2008-04-21 16:02:05.405 112 18236.47 75.67 52563.43 88888.00 2008-04-21 16:02:05.905 112 18236.44 75.75 52563.44 88888.00 2008-04-21 16:02:06.405 112 18236.35 75.79 52563.36 88888.00 2008-04-21 16:02:06.905 112 18236.35 75.82 52563.39 88888.00 2008-04-21 16:02:07.405 112 18236.39 75.77 52563.38 88888.00 2008-04-21 16:02:07.905 112 18236.47 75.72 52563.29 88888.00 2008-04-21 16:02:08.405 112 18236.42 75.72 52563.32 88888.00 2008-04-21 16:02:08.905 112 18236.44 75.64 52563.26 88888.00 2008-04-21 16:02:09.405 112 18236.46 75.70 52563.22 88888.00 2008-04-21 16:02:09.905 112 18236.38 75.65 52563.20 88888.00 2008-04-21 16:02:10.405 112 18236.35 75.55 52563.29 88888.00 2008-04-21 16:02:10.905 112 18236.62 75.55 52563.39 88888.00 2008-04-21 16:02:11.405 112 18236.46 75.55 52563.34 88888.00 2008-04-21 16:02:11.905 112 18236.25 75.56 52563.20 88888.00 2008-04-21 16:02:12.405 112 18236.18 75.52 52563.21 88888.00 2008-04-21 16:02:12.905 112 18236.16 75.54 52563.28 88888.00 2008-04-21 16:02:13.405 112 18236.10 75.64 52563.17 88888.00 2008-04-21 16:02:13.905 112 18236.12 75.68 52563.17 88888.00 2008-04-21 16:02:14.405 112 18236.33 75.71 52563.24 88888.00 2008-04-21 16:02:14.905 112 18236.50 75.67 52563.31 88888.00 2008-04-21 16:02:15.405 112 18236.32 75.62 52563.23 88888.00 2008-04-21 16:02:15.905 112 18236.39 75.54 52563.15 88888.00 2008-04-21 16:02:16.405 112 18236.44 75.40 52563.20 88888.00 2008-04-21 16:02:16.905 112 18236.35 75.54 52563.16 88888.00 2008-04-21 16:02:17.405 112 18236.33 75.58 52563.11 88888.00 2008-04-21 16:02:17.905 112 18236.22 75.50 52563.17 88888.00 2008-04-21 16:02:18.405 112 18236.16 75.50 52563.10 88888.00 2008-04-21 16:02:18.905 112 18236.08 75.58 52563.32 88888.00 2008-04-21 16:02:19.405 112 18236.03 75.59 52563.21 88888.00 2008-04-21 16:02:19.905 112 18235.97 75.56 52563.16 88888.00 2008-04-21 16:02:20.405 112 18235.97 75.50 52563.16 88888.00 2008-04-21 16:02:20.905 112 18236.01 75.46 52563.24 88888.00 2008-04-21 16:02:21.405 112 18235.91 75.52 52563.27 88888.00 2008-04-21 16:02:21.905 112 18235.95 75.52 52563.29 88888.00 2008-04-21 16:02:22.405 112 18235.92 75.47 52563.23 88888.00 2008-04-21 16:02:22.905 112 18236.00 75.51 52563.13 88888.00 2008-04-21 16:02:23.405 112 18236.10 75.51 52563.13 88888.00 2008-04-21 16:02:23.905 112 18236.07 75.61 52563.16 88888.00 2008-04-21 16:02:24.405 112 18236.02 75.53 52563.13 88888.00 2008-04-21 16:02:24.905 112 18236.05 75.54 52563.15 88888.00 2008-04-21 16:02:25.405 112 18236.25 75.61 52563.15 88888.00 2008-04-21 16:02:25.905 112 18236.23 75.50 52563.11 88888.00 2008-04-21 16:02:26.405 112 18236.28 75.52 52563.11 88888.00 2008-04-21 16:02:26.905 112 18236.34 75.55 52563.16 88888.00 2008-04-21 16:02:27.405 112 18236.36 75.53 52563.08 88888.00 2008-04-21 16:02:27.905 112 18236.23 75.56 52563.08 88888.00 2008-04-21 16:02:28.405 112 18236.25 75.58 52563.13 88888.00 2008-04-21 16:02:28.905 112 18236.26 75.53 52563.12 88888.00 2008-04-21 16:02:29.405 112 18236.28 75.29 52562.98 88888.00 2008-04-21 16:02:29.905 112 18236.42 75.23 52562.99 88888.00 2008-04-21 16:02:30.405 112 18236.36 75.26 52563.02 88888.00 2008-04-21 16:02:30.905 112 18236.35 75.14 52563.11 88888.00 2008-04-21 16:02:31.405 112 18236.25 75.14 52563.16 88888.00 2008-04-21 16:02:31.905 112 18236.14 75.16 52563.13 88888.00 2008-04-21 16:02:32.405 112 18236.17 75.18 52563.13 88888.00 2008-04-21 16:02:32.905 112 18236.15 75.19 52563.16 88888.00 2008-04-21 16:02:33.405 112 18236.03 75.43 52563.17 88888.00 2008-04-21 16:02:33.905 112 18236.17 75.54 52563.14 88888.00 2008-04-21 16:02:34.405 112 18236.28 75.54 52563.12 88888.00 2008-04-21 16:02:34.905 112 18236.23 75.53 52563.14 88888.00 2008-04-21 16:02:35.405 112 18236.26 75.50 52563.11 88888.00 2008-04-21 16:02:35.905 112 18236.22 75.53 52563.02 88888.00 2008-04-21 16:02:36.405 112 18236.21 75.51 52562.96 88888.00 2008-04-21 16:02:36.905 112 18236.17 75.51 52563.00 88888.00 2008-04-21 16:02:37.405 112 18236.13 75.46 52563.10 88888.00 2008-04-21 16:02:37.905 112 18236.17 75.51 52563.12 88888.00 2008-04-21 16:02:38.405 112 18236.18 75.54 52563.15 88888.00 2008-04-21 16:02:38.905 112 18236.17 75.41 52563.05 88888.00 2008-04-21 16:02:39.405 112 18236.26 75.38 52563.07 88888.00 2008-04-21 16:02:39.905 112 18236.22 75.41 52563.21 88888.00 2008-04-21 16:02:40.405 112 18236.15 75.44 52563.09 88888.00 2008-04-21 16:02:40.905 112 18236.07 75.41 52563.19 88888.00 2008-04-21 16:02:41.405 112 18236.15 75.43 52563.25 88888.00 2008-04-21 16:02:41.905 112 18236.01 75.50 52563.22 88888.00 2008-04-21 16:02:42.405 112 18235.93 75.56 52563.13 88888.00 2008-04-21 16:02:42.905 112 18236.01 75.53 52563.17 88888.00 2008-04-21 16:02:43.405 112 18236.05 75.33 52563.31 88888.00 2008-04-21 16:02:43.905 112 18236.01 75.21 52563.28 88888.00 2008-04-21 16:02:44.405 112 18235.95 75.39 52563.25 88888.00 2008-04-21 16:02:44.905 112 18235.89 75.55 52563.28 88888.00 2008-04-21 16:02:45.405 112 18235.82 75.65 52563.35 88888.00 2008-04-21 16:02:45.905 112 18235.84 75.69 52563.24 88888.00 2008-04-21 16:02:46.405 112 18235.85 75.66 52563.24 88888.00 2008-04-21 16:02:46.905 112 18235.82 75.66 52563.25 88888.00 2008-04-21 16:02:47.405 112 18235.78 75.64 52563.25 88888.00 2008-04-21 16:02:47.905 112 18235.74 75.72 52563.23 88888.00 2008-04-21 16:02:48.405 112 18235.83 75.69 52563.26 88888.00 2008-04-21 16:02:48.905 112 18235.79 75.65 52563.27 88888.00 2008-04-21 16:02:49.405 112 18235.70 75.63 52563.32 88888.00 2008-04-21 16:02:49.905 112 18235.66 75.67 52563.36 88888.00 2008-04-21 16:02:50.405 112 18235.66 75.70 52563.22 88888.00 2008-04-21 16:02:50.905 112 18235.62 75.67 52563.16 88888.00 2008-04-21 16:02:51.405 112 18235.70 75.65 52563.31 88888.00 2008-04-21 16:02:51.905 112 18235.63 75.68 52563.50 88888.00 2008-04-21 16:02:52.405 112 18235.51 75.72 52563.56 88888.00 2008-04-21 16:02:52.905 112 18235.41 75.71 52563.38 88888.00 2008-04-21 16:02:53.405 112 18235.46 75.62 52563.28 88888.00 2008-04-21 16:02:53.905 112 18235.50 75.65 52563.16 88888.00 2008-04-21 16:02:54.405 112 18235.49 75.61 52563.19 88888.00 2008-04-21 16:02:54.905 112 18235.57 75.49 52563.25 88888.00 2008-04-21 16:02:55.405 112 18235.32 75.48 52563.22 88888.00 2008-04-21 16:02:55.905 112 18235.18 75.62 52563.23 88888.00 2008-04-21 16:02:56.405 112 18235.20 75.72 52563.28 88888.00 2008-04-21 16:02:56.905 112 18235.28 75.73 52563.26 88888.00 2008-04-21 16:02:57.405 112 18235.32 75.73 52563.40 88888.00 2008-04-21 16:02:57.905 112 18235.31 75.76 52563.36 88888.00 2008-04-21 16:02:58.405 112 18235.28 75.79 52563.44 88888.00 2008-04-21 16:02:58.905 112 18235.14 75.79 52563.38 88888.00 2008-04-21 16:02:59.405 112 18235.01 75.81 52563.33 88888.00 2008-04-21 16:02:59.905 112 18234.90 75.80 52563.48 88888.00 2008-04-21 16:03:00.405 112 18234.92 75.79 52563.47 88888.00 2008-04-21 16:03:00.905 112 18234.90 75.82 52563.52 88888.00 2008-04-21 16:03:01.405 112 18234.93 75.82 52563.46 88888.00 2008-04-21 16:03:01.905 112 18234.98 75.88 52563.50 88888.00 2008-04-21 16:03:02.405 112 18235.02 75.96 52563.59 88888.00 2008-04-21 16:03:02.905 112 18234.91 75.97 52563.50 88888.00 2008-04-21 16:03:03.405 112 18234.95 75.90 52563.43 88888.00 2008-04-21 16:03:03.905 112 18234.97 75.85 52563.38 88888.00 2008-04-21 16:03:04.405 112 18234.95 75.80 52563.49 88888.00 2008-04-21 16:03:04.905 112 18234.95 75.73 52563.47 88888.00 2008-04-21 16:03:05.405 112 18234.94 75.65 52563.45 88888.00 2008-04-21 16:03:05.905 112 18234.78 75.79 52563.47 88888.00 2008-04-21 16:03:06.405 112 18234.73 75.89 52563.46 88888.00 2008-04-21 16:03:06.905 112 18234.90 75.88 52563.45 88888.00 2008-04-21 16:03:07.405 112 18234.99 75.67 52563.44 88888.00 2008-04-21 16:03:07.905 112 18234.96 75.57 52563.39 88888.00 2008-04-21 16:03:08.405 112 18234.92 75.65 52563.42 88888.00 2008-04-21 16:03:08.905 112 18234.86 75.65 52563.45 88888.00 2008-04-21 16:03:09.405 112 18234.87 75.65 52563.32 88888.00 2008-04-21 16:03:09.905 112 18234.95 75.65 52563.36 88888.00 2008-04-21 16:03:10.405 112 18234.95 75.74 52563.28 88888.00 2008-04-21 16:03:10.905 112 18234.87 75.77 52563.36 88888.00 2008-04-21 16:03:11.405 112 18234.81 75.77 52563.54 88888.00 2008-04-21 16:03:11.905 112 18234.75 75.83 52563.47 88888.00 2008-04-21 16:03:12.405 112 18234.73 75.82 52563.20 88888.00 2008-04-21 16:03:12.905 112 18234.69 75.75 52563.24 88888.00 2008-04-21 16:03:13.405 112 18234.54 75.79 52563.43 88888.00 2008-04-21 16:03:13.905 112 18234.51 75.80 52563.40 88888.00 2008-04-21 16:03:14.405 112 18234.43 75.92 52563.43 88888.00 2008-04-21 16:03:14.905 112 18234.63 75.99 52563.45 88888.00 2008-04-21 16:03:15.405 112 18234.71 75.98 52563.48 88888.00 2008-04-21 16:03:15.905 112 18234.70 75.85 52563.46 88888.00 2008-04-21 16:03:16.405 112 18234.72 75.81 52563.45 88888.00 2008-04-21 16:03:16.905 112 18234.63 75.82 52563.45 88888.00 2008-04-21 16:03:17.405 112 18234.67 75.89 52563.43 88888.00 2008-04-21 16:03:17.905 112 18234.62 75.97 52563.37 88888.00 2008-04-21 16:03:18.405 112 18234.54 76.00 52563.40 88888.00 2008-04-21 16:03:18.905 112 18234.50 76.00 52563.46 88888.00 2008-04-21 16:03:19.405 112 18234.51 75.91 52563.42 88888.00 2008-04-21 16:03:19.905 112 18234.54 75.84 52563.48 88888.00 2008-04-21 16:03:20.405 112 18234.37 75.87 52563.60 88888.00 2008-04-21 16:03:20.905 112 18234.31 75.90 52563.56 88888.00 2008-04-21 16:03:21.405 112 18234.41 75.82 52563.43 88888.00 2008-04-21 16:03:21.905 112 18234.34 75.83 52563.47 88888.00 2008-04-21 16:03:22.405 112 18234.34 75.82 52563.52 88888.00 2008-04-21 16:03:22.905 112 18234.34 75.85 52563.52 88888.00 2008-04-21 16:03:23.405 112 18234.44 75.90 52563.38 88888.00 2008-04-21 16:03:23.905 112 18234.38 75.86 52563.32 88888.00 2008-04-21 16:03:24.405 112 18234.21 75.73 52563.46 88888.00 2008-04-21 16:03:24.905 112 18234.18 75.61 52563.39 88888.00 2008-04-21 16:03:25.405 112 18234.26 75.50 52563.29 88888.00 2008-04-21 16:03:25.905 112 18234.38 75.56 52563.27 88888.00 2008-04-21 16:03:26.405 112 18234.32 75.66 52563.27 88888.00 2008-04-21 16:03:26.905 112 18234.27 75.65 52563.32 88888.00 2008-04-21 16:03:27.405 112 18234.20 75.55 52563.33 88888.00 2008-04-21 16:03:27.905 112 18234.12 75.59 52563.32 88888.00 2008-04-21 16:03:28.405 112 18234.08 75.52 52563.39 88888.00 2008-04-21 16:03:28.905 112 18234.02 75.49 52563.42 88888.00 2008-04-21 16:03:29.405 112 18234.07 75.47 52563.28 88888.00 2008-04-21 16:03:29.905 112 18234.18 75.51 52563.36 88888.00 2008-04-21 16:03:30.405 112 18234.07 75.51 52563.49 88888.00 2008-04-21 16:03:30.905 112 18234.05 75.48 52563.57 88888.00 2008-04-21 16:03:31.405 112 18233.98 75.52 52563.49 88888.00 2008-04-21 16:03:31.905 112 18233.86 75.53 52563.46 88888.00 2008-04-21 16:03:32.405 112 18233.87 75.50 52563.31 88888.00 2008-04-21 16:03:32.905 112 18233.90 75.57 52563.16 88888.00 2008-04-21 16:03:33.405 112 18233.87 75.63 52563.08 88888.00 2008-04-21 16:03:33.905 112 18233.88 75.54 52563.12 88888.00 2008-04-21 16:03:34.405 112 18233.84 75.45 52563.03 88888.00 2008-04-21 16:03:34.905 112 18233.83 75.53 52563.27 88888.00 2008-04-21 16:03:35.405 112 18233.77 75.50 52563.26 88888.00 2008-04-21 16:03:35.905 112 18233.71 75.40 52563.24 88888.00 2008-04-21 16:03:36.405 112 18233.83 75.35 52563.23 88888.00 2008-04-21 16:03:36.905 112 18233.93 75.38 52563.17 88888.00 2008-04-21 16:03:37.405 112 18233.90 75.37 52563.08 88888.00 2008-04-21 16:03:37.905 112 18233.83 75.34 52563.03 88888.00 2008-04-21 16:03:38.405 112 18233.79 75.33 52563.08 88888.00 2008-04-21 16:03:38.905 112 18233.74 75.33 52563.25 88888.00 2008-04-21 16:03:39.405 112 18233.52 75.38 52563.24 88888.00 2008-04-21 16:03:39.905 112 18233.71 75.46 52563.11 88888.00 2008-04-21 16:03:40.405 112 18233.75 75.43 52563.15 88888.00 2008-04-21 16:03:40.905 112 18233.74 75.40 52563.11 88888.00 2008-04-21 16:03:41.405 112 18233.71 75.37 52563.12 88888.00 2008-04-21 16:03:41.905 112 18233.78 75.29 52563.03 88888.00 2008-04-21 16:03:42.405 112 18233.68 75.23 52562.96 88888.00 2008-04-21 16:03:42.905 112 18233.78 75.32 52563.11 88888.00 2008-04-21 16:03:43.405 112 18233.80 75.36 52563.10 88888.00 2008-04-21 16:03:43.905 112 18233.84 75.32 52563.10 88888.00 2008-04-21 16:03:44.405 112 18233.84 75.35 52563.17 88888.00 2008-04-21 16:03:44.905 112 18233.88 75.41 52563.19 88888.00 2008-04-21 16:03:45.405 112 18233.82 75.40 52563.10 88888.00 2008-04-21 16:03:45.905 112 18233.79 75.39 52563.12 88888.00 2008-04-21 16:03:46.405 112 18233.84 75.47 52562.99 88888.00 2008-04-21 16:03:46.905 112 18233.80 75.40 52562.86 88888.00 2008-04-21 16:03:47.405 112 18233.56 75.34 52562.90 88888.00 2008-04-21 16:03:47.905 112 18233.55 75.34 52563.03 88888.00 2008-04-21 16:03:48.405 112 18233.58 75.35 52563.02 88888.00 2008-04-21 16:03:48.905 112 18233.72 75.32 52563.00 88888.00 2008-04-21 16:03:49.405 112 18233.79 75.25 52563.02 88888.00 2008-04-21 16:03:49.905 112 18233.89 75.24 52563.05 88888.00 2008-04-21 16:03:50.405 112 18233.80 75.30 52562.94 88888.00 2008-04-21 16:03:50.905 112 18233.72 75.31 52562.97 88888.00 2008-04-21 16:03:51.405 112 18233.65 75.32 52563.02 88888.00 2008-04-21 16:03:51.905 112 18233.74 75.36 52563.01 88888.00 2008-04-21 16:03:52.405 112 18233.79 75.41 52562.92 88888.00 2008-04-21 16:03:52.905 112 18233.75 75.44 52563.00 88888.00 2008-04-21 16:03:53.405 112 18233.79 75.51 52563.08 88888.00 2008-04-21 16:03:53.905 112 18233.76 75.50 52563.01 88888.00 2008-04-21 16:03:54.405 112 18233.72 75.46 52562.96 88888.00 2008-04-21 16:03:54.905 112 18233.69 75.45 52563.03 88888.00 2008-04-21 16:03:55.405 112 18233.72 75.48 52562.94 88888.00 2008-04-21 16:03:55.905 112 18233.51 75.45 52563.05 88888.00 2008-04-21 16:03:56.405 112 18233.54 75.38 52562.94 88888.00 2008-04-21 16:03:56.905 112 18233.65 75.15 52562.90 88888.00 2008-04-21 16:03:57.405 112 18233.53 75.24 52562.98 88888.00 2008-04-21 16:03:57.905 112 18233.60 75.41 52563.09 88888.00 2008-04-21 16:03:58.405 112 18233.66 75.36 52562.98 88888.00 2008-04-21 16:03:58.905 112 18233.64 75.06 52562.97 88888.00 2008-04-21 16:03:59.405 112 18233.72 75.03 52563.07 88888.00 2008-04-21 16:03:59.905 112 18233.63 75.04 52563.05 88888.00 2008-04-21 16:04:00.405 112 18233.58 75.16 52562.99 88888.00 2008-04-21 16:04:00.905 112 18233.63 75.35 52562.91 88888.00 2008-04-21 16:04:01.405 112 18233.68 75.46 52562.92 88888.00 2008-04-21 16:04:01.905 112 18233.79 75.51 52562.91 88888.00 2008-04-21 16:04:02.405 112 18233.76 75.40 52563.00 88888.00 2008-04-21 16:04:02.905 112 18233.76 75.40 52562.97 88888.00 2008-04-21 16:04:03.405 112 18233.73 75.39 52562.92 88888.00 2008-04-21 16:04:03.905 112 18233.68 75.39 52563.01 88888.00 2008-04-21 16:04:04.405 112 18233.58 75.40 52562.94 88888.00 2008-04-21 16:04:04.905 112 18233.49 75.28 52562.89 88888.00 2008-04-21 16:04:05.405 112 18233.54 75.02 52562.88 88888.00 2008-04-21 16:04:05.905 112 18233.65 74.85 52562.90 88888.00 2008-04-21 16:04:06.405 112 18233.49 74.83 52563.01 88888.00 2008-04-21 16:04:06.905 112 18233.55 74.86 52562.96 88888.00 2008-04-21 16:04:07.405 112 18233.69 74.76 52562.91 88888.00 2008-04-21 16:04:07.905 112 18233.58 74.73 52562.87 88888.00 2008-04-21 16:04:08.405 112 18233.55 74.79 52562.87 88888.00 2008-04-21 16:04:08.905 112 18233.60 74.80 52562.84 88888.00 2008-04-21 16:04:09.405 112 18233.54 74.80 52562.86 88888.00 2008-04-21 16:04:09.905 112 18233.58 74.78 52562.91 88888.00 2008-04-21 16:04:10.405 112 18233.51 74.79 52562.90 88888.00 2008-04-21 16:04:10.905 112 18233.58 74.73 52562.86 88888.00 2008-04-21 16:04:11.405 112 18233.66 74.74 52562.89 88888.00 2008-04-21 16:04:11.905 112 18233.51 74.80 52562.98 88888.00 2008-04-21 16:04:12.405 112 18233.55 74.76 52563.09 88888.00 2008-04-21 16:04:12.905 112 18233.63 74.72 52563.11 88888.00 2008-04-21 16:04:13.405 112 18233.53 74.76 52563.04 88888.00 2008-04-21 16:04:13.905 112 18233.41 74.72 52562.94 88888.00 2008-04-21 16:04:14.405 112 18233.29 74.72 52562.86 88888.00 2008-04-21 16:04:14.905 112 18233.41 74.77 52562.82 88888.00 2008-04-21 16:04:15.405 112 18233.49 74.86 52562.86 88888.00 2008-04-21 16:04:15.905 112 18233.39 74.74 52562.92 88888.00 2008-04-21 16:04:16.405 112 18233.43 74.56 52562.93 88888.00 2008-04-21 16:04:16.905 112 18233.43 74.51 52562.90 88888.00 2008-04-21 16:04:17.405 112 18233.39 74.47 52562.88 88888.00 2008-04-21 16:04:17.905 112 18233.40 74.48 52562.94 88888.00 2008-04-21 16:04:18.405 112 18233.45 74.51 52563.04 88888.00 2008-04-21 16:04:18.905 112 18233.46 74.62 52563.03 88888.00 2008-04-21 16:04:19.405 112 18233.50 74.81 52562.87 88888.00 2008-04-21 16:04:19.905 112 18233.44 74.90 52562.85 88888.00 2008-04-21 16:04:20.405 112 18233.41 74.89 52562.87 88888.00 2008-04-21 16:04:20.905 112 18233.35 74.68 52562.86 88888.00 2008-04-21 16:04:21.405 112 18233.43 74.59 52562.70 88888.00 2008-04-21 16:04:21.905 112 18233.51 74.49 52562.71 88888.00 2008-04-21 16:04:22.405 112 18233.42 74.43 52562.78 88888.00 2008-04-21 16:04:22.905 112 18233.35 74.59 52562.77 88888.00 2008-04-21 16:04:23.405 112 18233.09 74.76 52562.77 88888.00 2008-04-21 16:04:23.905 112 18233.20 74.78 52562.91 88888.00 2008-04-21 16:04:24.405 112 18233.33 74.59 52562.93 88888.00 2008-04-21 16:04:24.905 112 18233.29 74.55 52562.80 88888.00 2008-04-21 16:04:25.405 112 18233.20 74.73 52562.78 88888.00 2008-04-21 16:04:25.905 112 18233.25 74.86 52562.74 88888.00 2008-04-21 16:04:26.405 112 18233.26 75.00 52562.57 88888.00 2008-04-21 16:04:26.905 112 18233.29 75.02 52562.62 88888.00 2008-04-21 16:04:27.405 112 18233.09 74.98 52562.68 88888.00 2008-04-21 16:04:27.905 112 18233.13 74.96 52562.71 88888.00 2008-04-21 16:04:28.405 112 18233.18 74.98 52562.74 88888.00 2008-04-21 16:04:28.905 112 18233.22 74.95 52562.79 88888.00 2008-04-21 16:04:29.405 112 18233.18 74.92 52562.84 88888.00 2008-04-21 16:04:29.905 112 18233.24 75.00 52562.82 88888.00 2008-04-21 16:04:30.405 112 18233.24 74.96 52562.78 88888.00 2008-04-21 16:04:30.905 112 18233.14 74.90 52562.63 88888.00 2008-04-21 16:04:31.405 112 18233.24 74.99 52562.57 88888.00 2008-04-21 16:04:31.905 112 18233.11 74.92 52562.69 88888.00 2008-04-21 16:04:32.405 112 18233.22 74.94 52562.63 88888.00 2008-04-21 16:04:32.905 112 18233.26 74.95 52562.59 88888.00 2008-04-21 16:04:33.405 112 18233.25 74.96 52562.64 88888.00 2008-04-21 16:04:33.905 112 18233.32 74.94 52562.61 88888.00 2008-04-21 16:04:34.405 112 18233.29 74.87 52562.56 88888.00 2008-04-21 16:04:34.905 112 18233.24 74.82 52562.56 88888.00 2008-04-21 16:04:35.405 112 18233.32 74.94 52562.61 88888.00 2008-04-21 16:04:35.905 112 18233.28 74.99 52562.58 88888.00 2008-04-21 16:04:36.405 112 18233.18 74.97 52562.66 88888.00 2008-04-21 16:04:36.905 112 18233.15 74.90 52562.79 88888.00 2008-04-21 16:04:37.405 112 18233.11 74.87 52562.82 88888.00 2008-04-21 16:04:37.905 112 18233.20 74.82 52562.77 88888.00 2008-04-21 16:04:38.405 112 18233.15 74.78 52562.82 88888.00 2008-04-21 16:04:38.905 112 18233.14 74.89 52562.84 88888.00 2008-04-21 16:04:39.405 112 18233.12 75.04 52562.84 88888.00 2008-04-21 16:04:39.905 112 18233.18 75.01 52562.70 88888.00 2008-04-21 16:04:40.405 112 18233.14 74.97 52562.66 88888.00 2008-04-21 16:04:40.905 112 18233.14 74.86 52562.64 88888.00 2008-04-21 16:04:41.405 112 18233.15 74.88 52562.70 88888.00 2008-04-21 16:04:41.905 112 18233.22 74.89 52562.80 88888.00 2008-04-21 16:04:42.405 112 18233.23 74.97 52562.73 88888.00 2008-04-21 16:04:42.905 112 18233.17 74.92 52562.74 88888.00 2008-04-21 16:04:43.405 112 18233.17 74.86 52562.69 88888.00 2008-04-21 16:04:43.905 112 18233.24 74.82 52562.68 88888.00 2008-04-21 16:04:44.405 112 18233.21 74.96 52562.79 88888.00 2008-04-21 16:04:44.905 112 18233.22 75.09 52562.75 88888.00 2008-04-21 16:04:45.405 112 18233.19 74.96 52562.70 88888.00 2008-04-21 16:04:45.905 112 18233.26 74.92 52562.69 88888.00 2008-04-21 16:04:46.405 112 18233.00 74.81 52562.61 88888.00 2008-04-21 16:04:46.905 112 18232.76 74.72 52562.77 88888.00 2008-04-21 16:04:47.405 112 18233.00 74.72 52562.80 88888.00 2008-04-21 16:04:47.905 112 18233.07 74.75 52562.66 88888.00 2008-04-21 16:04:48.405 112 18233.15 74.70 52562.61 88888.00 2008-04-21 16:04:48.905 112 18233.33 74.74 52562.74 88888.00 2008-04-21 16:04:49.405 112 18233.35 74.83 52562.74 88888.00 2008-04-21 16:04:49.905 112 18233.50 74.98 52562.66 88888.00 2008-04-21 16:04:50.405 112 18233.46 74.99 52562.59 88888.00 2008-04-21 16:04:50.905 112 18233.34 74.96 52562.62 88888.00 2008-04-21 16:04:51.405 112 18233.29 75.05 52562.57 88888.00 2008-04-21 16:04:51.905 112 18233.33 75.05 52562.68 88888.00 2008-04-21 16:04:52.405 112 18233.44 75.01 52562.77 88888.00 2008-04-21 16:04:52.905 112 18233.40 74.85 52562.79 88888.00 2008-04-21 16:04:53.405 112 18233.45 74.66 52562.79 88888.00 2008-04-21 16:04:53.905 112 18233.62 74.64 52562.76 88888.00 2008-04-21 16:04:54.405 112 18233.72 74.67 52562.63 88888.00 2008-04-21 16:04:54.905 112 18233.65 74.66 52562.67 88888.00 2008-04-21 16:04:55.405 112 18233.73 74.64 52562.76 88888.00 2008-04-21 16:04:55.905 112 18233.67 74.81 52562.69 88888.00 2008-04-21 16:04:56.405 112 18233.62 75.02 52562.76 88888.00 2008-04-21 16:04:56.905 112 18233.65 74.95 52562.77 88888.00 2008-04-21 16:04:57.405 112 18233.64 74.84 52562.77 88888.00 2008-04-21 16:04:57.905 112 18233.66 74.80 52562.70 88888.00 2008-04-21 16:04:58.405 112 18233.66 74.84 52562.66 88888.00 2008-04-21 16:04:58.905 112 18233.69 74.88 52562.77 88888.00 2008-04-21 16:04:59.405 112 18233.66 74.89 52562.71 88888.00 2008-04-21 16:04:59.905 112 18233.67 74.87 52562.74 88888.00 2008-04-21 16:05:00.405 112 18233.56 74.87 52562.78 88888.00 2008-04-21 16:05:00.905 112 18233.62 74.97 52562.69 88888.00 2008-04-21 16:05:01.405 112 18233.60 74.89 52562.59 88888.00 2008-04-21 16:05:01.905 112 18233.71 74.90 52562.58 88888.00 2008-04-21 16:05:02.405 112 18233.76 74.94 52562.56 88888.00 2008-04-21 16:05:02.905 112 18233.67 74.87 52562.58 88888.00 2008-04-21 16:05:03.405 112 18233.69 74.72 52562.53 88888.00 2008-04-21 16:05:03.905 112 18233.67 74.66 52562.53 88888.00 2008-04-21 16:05:04.405 112 18233.75 74.66 52562.71 88888.00 2008-04-21 16:05:04.905 112 18233.74 74.73 52562.76 88888.00 2008-04-21 16:05:05.405 112 18233.75 74.88 52562.67 88888.00 2008-04-21 16:05:05.905 112 18233.64 74.87 52562.65 88888.00 2008-04-21 16:05:06.405 112 18233.71 74.86 52562.75 88888.00 2008-04-21 16:05:06.905 112 18233.71 74.98 52562.77 88888.00 2008-04-21 16:05:07.405 112 18233.69 75.00 52562.80 88888.00 2008-04-21 16:05:07.905 112 18233.73 75.08 52562.77 88888.00 2008-04-21 16:05:08.405 112 18233.68 75.06 52562.82 88888.00 2008-04-21 16:05:08.905 112 18233.71 74.95 52562.75 88888.00 2008-04-21 16:05:09.405 112 18233.74 74.91 52562.77 88888.00 2008-04-21 16:05:09.905 112 18233.69 74.89 52562.75 88888.00 2008-04-21 16:05:10.405 112 18233.49 74.91 52562.75 88888.00 2008-04-21 16:05:10.905 112 18233.47 75.03 52562.69 88888.00 2008-04-21 16:05:11.405 112 18233.61 75.16 52562.70 88888.00 2008-04-21 16:05:11.905 112 18233.65 75.22 52562.74 88888.00 2008-04-21 16:05:12.405 112 18233.64 75.21 52562.62 88888.00 2008-04-21 16:05:12.905 112 18233.63 75.24 52562.78 88888.00 2008-04-21 16:05:13.405 112 18233.68 75.01 52562.85 88888.00 2008-04-21 16:05:13.905 112 18233.55 74.80 52562.79 88888.00 2008-04-21 16:05:14.405 112 18233.57 74.99 52562.66 88888.00 2008-04-21 16:05:14.905 112 18233.71 75.03 52562.71 88888.00 2008-04-21 16:05:15.405 112 18233.76 75.03 52562.78 88888.00 2008-04-21 16:05:15.905 112 18233.75 75.08 52562.76 88888.00 2008-04-21 16:05:16.405 112 18233.75 75.12 52562.69 88888.00 2008-04-21 16:05:16.905 112 18233.72 75.18 52562.69 88888.00 2008-04-21 16:05:17.405 112 18233.74 75.17 52562.67 88888.00 2008-04-21 16:05:17.905 112 18233.75 75.25 52562.75 88888.00 2008-04-21 16:05:18.405 112 18233.80 75.30 52562.84 88888.00 2008-04-21 16:05:18.905 112 18233.78 75.33 52562.88 88888.00 2008-04-21 16:05:19.405 112 18233.78 75.25 52562.86 88888.00 2008-04-21 16:05:19.905 112 18233.80 75.28 52562.85 88888.00 2008-04-21 16:05:20.405 112 18233.87 75.30 52562.85 88888.00 2008-04-21 16:05:20.905 112 18233.65 75.28 52562.88 88888.00 2008-04-21 16:05:21.405 112 18233.43 75.30 52562.85 88888.00 2008-04-21 16:05:21.905 112 18233.53 75.26 52562.79 88888.00 2008-04-21 16:05:22.405 112 18233.54 75.32 52562.84 88888.00 2008-04-21 16:05:22.905 112 18233.52 75.29 52562.91 88888.00 2008-04-21 16:05:23.405 112 18233.65 75.25 52562.85 88888.00 2008-04-21 16:05:23.905 112 18233.73 75.32 52562.87 88888.00 2008-04-21 16:05:24.405 112 18233.72 75.33 52562.78 88888.00 2008-04-21 16:05:24.905 112 18233.75 75.29 52562.84 88888.00 2008-04-21 16:05:25.405 112 18233.71 75.32 52562.98 88888.00 2008-04-21 16:05:25.905 112 18233.67 75.25 52563.09 88888.00 2008-04-21 16:05:26.405 112 18233.65 75.23 52562.94 88888.00 2008-04-21 16:05:26.905 112 18233.63 75.20 52562.93 88888.00 2008-04-21 16:05:27.405 112 18233.58 75.12 52563.02 88888.00 2008-04-21 16:05:27.905 112 18233.58 75.21 52562.97 88888.00 2008-04-21 16:05:28.405 112 18233.56 75.17 52563.00 88888.00 2008-04-21 16:05:28.905 112 18233.56 75.18 52563.01 88888.00 2008-04-21 16:05:29.405 112 18233.61 75.23 52562.96 88888.00 2008-04-21 16:05:29.905 112 18233.57 75.12 52563.00 88888.00 2008-04-21 16:05:30.405 112 18233.62 75.08 52562.92 88888.00 2008-04-21 16:05:30.905 112 18233.63 75.00 52562.91 88888.00 2008-04-21 16:05:31.405 112 18233.71 74.95 52562.99 88888.00 2008-04-21 16:05:31.905 112 18233.67 74.97 52563.11 88888.00 2008-04-21 16:05:32.405 112 18233.68 75.01 52563.05 88888.00 2008-04-21 16:05:32.905 112 18233.65 74.97 52563.07 88888.00 2008-04-21 16:05:33.405 112 18233.62 74.96 52563.14 88888.00 2008-04-21 16:05:33.905 112 18233.67 74.90 52563.16 88888.00 2008-04-21 16:05:34.405 112 18233.73 74.97 52563.11 88888.00 2008-04-21 16:05:34.905 112 18233.56 74.90 52563.08 88888.00 2008-04-21 16:05:35.405 112 18233.46 74.83 52562.91 88888.00 2008-04-21 16:05:35.905 112 18233.39 74.86 52562.85 88888.00 2008-04-21 16:05:36.405 112 18233.46 74.90 52562.84 88888.00 2008-04-21 16:05:36.905 112 18233.45 74.92 52562.91 88888.00 2008-04-21 16:05:37.405 112 18233.49 74.96 52563.00 88888.00 2008-04-21 16:05:37.905 112 18233.54 74.91 52562.99 88888.00 2008-04-21 16:05:38.405 112 18233.69 74.86 52563.01 88888.00 2008-04-21 16:05:38.905 112 18233.72 74.84 52563.07 88888.00 2008-04-21 16:05:39.405 112 18233.69 74.78 52563.03 88888.00 2008-04-21 16:05:39.905 112 18233.68 74.73 52562.88 88888.00 2008-04-21 16:05:40.405 112 18233.52 74.54 52562.88 88888.00 2008-04-21 16:05:40.905 112 18233.52 74.54 52562.94 88888.00 2008-04-21 16:05:41.405 112 18233.60 74.61 52562.98 88888.00 2008-04-21 16:05:41.905 112 18233.66 74.54 52562.94 88888.00 2008-04-21 16:05:42.405 112 18233.66 74.65 52562.90 88888.00 2008-04-21 16:05:42.905 112 18233.68 74.75 52562.76 88888.00 2008-04-21 16:05:43.405 112 18233.73 74.72 52562.75 88888.00 2008-04-21 16:05:43.905 112 18233.65 74.73 52562.84 88888.00 2008-04-21 16:05:44.405 112 18233.64 74.74 52562.91 88888.00 2008-04-21 16:05:44.905 112 18233.73 74.73 52563.00 88888.00 2008-04-21 16:05:45.405 112 18233.57 74.66 52563.03 88888.00 2008-04-21 16:05:45.905 112 18233.52 74.62 52563.14 88888.00 2008-04-21 16:05:46.405 112 18233.24 74.35 52563.15 88888.00 2008-04-21 16:05:46.905 112 18233.19 74.34 52563.09 88888.00 2008-04-21 16:05:47.405 112 18233.22 74.25 52563.05 88888.00 2008-04-21 16:05:47.905 112 18233.34 74.18 52563.08 88888.00 2008-04-21 16:05:48.405 112 18233.34 74.22 52563.17 88888.00 2008-04-21 16:05:48.905 112 18233.50 74.48 52563.17 88888.00 2008-04-21 16:05:49.405 112 18233.60 74.64 52563.14 88888.00 2008-04-21 16:05:49.905 112 18233.57 74.73 52563.15 88888.00 2008-04-21 16:05:50.405 112 18233.62 74.67 52563.15 88888.00 2008-04-21 16:05:50.905 112 18233.71 74.61 52563.23 88888.00 2008-04-21 16:05:51.405 112 18233.76 74.72 52563.29 88888.00 2008-04-21 16:05:51.905 112 18233.73 74.72 52563.22 88888.00 2008-04-21 16:05:52.405 112 18233.63 74.66 52563.24 88888.00 2008-04-21 16:05:52.905 112 18233.55 74.57 52563.33 88888.00 2008-04-21 16:05:53.405 112 18233.53 74.48 52563.33 88888.00 2008-04-21 16:05:53.905 112 18233.56 74.53 52563.35 88888.00 2008-04-21 16:05:54.405 112 18233.49 74.55 52563.22 88888.00 2008-04-21 16:05:54.905 112 18233.38 74.50 52563.28 88888.00 2008-04-21 16:05:55.405 112 18233.35 74.49 52563.32 88888.00 2008-04-21 16:05:55.905 112 18233.29 74.50 52563.39 88888.00 2008-04-21 16:05:56.405 112 18233.45 74.51 52563.31 88888.00 2008-04-21 16:05:56.905 112 18233.34 74.51 52563.36 88888.00 2008-04-21 16:05:57.405 112 18233.31 74.51 52563.29 88888.00 2008-04-21 16:05:57.905 112 18233.32 74.50 52563.34 88888.00 2008-04-21 16:05:58.405 112 18233.42 74.59 52563.33 88888.00 2008-04-21 16:05:58.905 112 18233.36 74.74 52563.25 88888.00 2008-04-21 16:05:59.405 112 18233.02 74.72 52563.27 88888.00 2008-04-21 16:05:59.905 112 18232.91 74.73 52563.29 88888.00 2008-04-21 16:06:00.405 112 18233.26 74.71 52563.31 88888.00 2008-04-21 16:06:00.905 112 18233.36 74.66 52563.31 88888.00 2008-04-21 16:06:01.405 112 18233.33 74.56 52563.25 88888.00 2008-04-21 16:06:01.905 112 18233.45 74.62 52563.19 88888.00 2008-04-21 16:06:02.405 112 18233.49 74.70 52563.19 88888.00 2008-04-21 16:06:02.905 112 18233.40 74.80 52563.21 88888.00 2008-04-21 16:06:03.405 112 18233.31 74.81 52563.15 88888.00 2008-04-21 16:06:03.905 112 18233.34 74.73 52563.13 88888.00 2008-04-21 16:06:04.405 112 18233.44 74.59 52563.11 88888.00 2008-04-21 16:06:04.905 112 18233.50 74.54 52563.15 88888.00 2008-04-21 16:06:05.405 112 18233.41 74.51 52563.17 88888.00 2008-04-21 16:06:05.905 112 18233.35 74.53 52563.20 88888.00 2008-04-21 16:06:06.405 112 18233.28 74.48 52563.27 88888.00 2008-04-21 16:06:06.905 112 18233.24 74.49 52563.24 88888.00 2008-04-21 16:06:07.405 112 18233.12 74.47 52563.32 88888.00 2008-04-21 16:06:07.905 112 18233.33 74.50 52563.28 88888.00 2008-04-21 16:06:08.405 112 18233.44 74.52 52563.25 88888.00 2008-04-21 16:06:08.905 112 18233.56 74.66 52563.27 88888.00 2008-04-21 16:06:09.405 112 18233.64 74.68 52563.19 88888.00 2008-04-21 16:06:09.905 112 18233.54 74.70 52563.17 88888.00 2008-04-21 16:06:10.405 112 18233.66 74.82 52563.29 88888.00 2008-04-21 16:06:10.905 112 18233.72 74.91 52563.22 88888.00 2008-04-21 16:06:11.405 112 18233.73 74.78 52563.27 88888.00 2008-04-21 16:06:11.905 112 18233.61 74.75 52563.34 88888.00 2008-04-21 16:06:12.405 112 18233.56 74.68 52563.44 88888.00 2008-04-21 16:06:12.905 112 18233.47 74.62 52563.36 88888.00 2008-04-21 16:06:13.405 112 18233.62 74.61 52563.20 88888.00 2008-04-21 16:06:13.905 112 18233.71 74.66 52563.17 88888.00 2008-04-21 16:06:14.405 112 18233.58 74.72 52563.21 88888.00 2008-04-21 16:06:14.905 112 18233.51 74.73 52563.23 88888.00 2008-04-21 16:06:15.405 112 18233.54 74.67 52563.20 88888.00 2008-04-21 16:06:15.905 112 18233.49 74.67 52563.31 88888.00 2008-04-21 16:06:16.405 112 18233.42 74.78 52563.32 88888.00 2008-04-21 16:06:16.905 112 18233.32 74.82 52563.32 88888.00 2008-04-21 16:06:17.405 112 18233.32 74.85 52563.35 88888.00 2008-04-21 16:06:17.905 112 18233.40 74.78 52563.33 88888.00 2008-04-21 16:06:18.405 112 18233.57 74.79 52563.37 88888.00 2008-04-21 16:06:18.905 112 18233.63 74.88 52563.29 88888.00 2008-04-21 16:06:19.405 112 18233.52 74.82 52563.20 88888.00 2008-04-21 16:06:19.905 112 18233.49 74.67 52563.22 88888.00 2008-04-21 16:06:20.405 112 18233.40 74.81 52563.37 88888.00 2008-04-21 16:06:20.905 112 18233.49 74.92 52563.37 88888.00 2008-04-21 16:06:21.405 112 18233.54 75.00 52563.35 88888.00 2008-04-21 16:06:21.905 112 18233.43 74.94 52563.28 88888.00 2008-04-21 16:06:22.405 112 18233.32 75.01 52563.15 88888.00 2008-04-21 16:06:22.905 112 18233.42 74.99 52563.21 88888.00 2008-04-21 16:06:23.405 112 18233.51 74.97 52563.17 88888.00 2008-04-21 16:06:23.905 112 18233.44 74.96 52563.12 88888.00 2008-04-21 16:06:24.405 112 18233.45 74.92 52563.08 88888.00 2008-04-21 16:06:24.905 112 18233.50 74.90 52563.11 88888.00 2008-04-21 16:06:25.405 112 18233.41 74.99 52563.13 88888.00 2008-04-21 16:06:25.905 112 18233.43 74.94 52563.21 88888.00 2008-04-21 16:06:26.405 112 18233.49 74.92 52563.20 88888.00 2008-04-21 16:06:26.905 112 18233.44 75.02 52563.21 88888.00 2008-04-21 16:06:27.405 112 18233.24 75.09 52563.16 88888.00 2008-04-21 16:06:27.905 112 18233.43 75.06 52563.08 88888.00 2008-04-21 16:06:28.405 112 18233.45 74.87 52563.10 88888.00 2008-04-21 16:06:28.905 112 18233.53 74.69 52563.10 88888.00 2008-04-21 16:06:29.405 112 18233.56 74.66 52563.08 88888.00 2008-04-21 16:06:29.905 112 18233.60 74.59 52563.11 88888.00 2008-04-21 16:06:30.405 112 18233.49 74.67 52563.07 88888.00 2008-04-21 16:06:30.905 112 18233.33 74.68 52563.05 88888.00 2008-04-21 16:06:31.405 112 18233.32 74.82 52563.19 88888.00 2008-04-21 16:06:31.905 112 18233.43 74.83 52563.14 88888.00 2008-04-21 16:06:32.405 112 18233.52 74.89 52563.07 88888.00 2008-04-21 16:06:32.905 112 18233.51 74.98 52563.23 88888.00 2008-04-21 16:06:33.405 112 18233.32 74.89 52563.19 88888.00 2008-04-21 16:06:33.905 112 18233.26 74.87 52563.17 88888.00 2008-04-21 16:06:34.405 112 18233.46 74.86 52563.03 88888.00 2008-04-21 16:06:34.905 112 18233.53 74.89 52563.02 88888.00 2008-04-21 16:06:35.405 112 18233.67 74.91 52563.09 88888.00 2008-04-21 16:06:35.905 112 18233.63 74.90 52563.22 88888.00 2008-04-21 16:06:36.405 112 18233.44 74.99 52563.14 88888.00 2008-04-21 16:06:36.905 112 18233.35 74.98 52563.13 88888.00 2008-04-21 16:06:37.405 112 18233.40 75.01 52563.21 88888.00 2008-04-21 16:06:37.905 112 18233.38 75.04 52563.12 88888.00 2008-04-21 16:06:38.405 112 18233.30 74.98 52563.01 88888.00 2008-04-21 16:06:38.905 112 18233.42 75.06 52562.93 88888.00 2008-04-21 16:06:39.405 112 18233.35 75.10 52563.02 88888.00 2008-04-21 16:06:39.905 112 18233.24 75.08 52563.02 88888.00 2008-04-21 16:06:40.405 112 18233.32 75.10 52563.08 88888.00 2008-04-21 16:06:40.905 112 18233.15 75.02 52563.04 88888.00 2008-04-21 16:06:41.405 112 18233.00 75.00 52563.05 88888.00 2008-04-21 16:06:41.905 112 18233.23 74.94 52563.03 88888.00 2008-04-21 16:06:42.405 112 18233.46 74.87 52563.11 88888.00 2008-04-21 16:06:42.905 112 18233.50 74.85 52563.10 88888.00 2008-04-21 16:06:43.405 112 18233.54 74.86 52563.00 88888.00 2008-04-21 16:06:43.905 112 18233.53 74.82 52563.19 88888.00 2008-04-21 16:06:44.405 112 18233.41 74.85 52563.20 88888.00 2008-04-21 16:06:44.905 112 18233.35 74.96 52563.17 88888.00 2008-04-21 16:06:45.405 112 18233.26 74.97 52563.23 88888.00 2008-04-21 16:06:45.905 112 18233.29 74.91 52563.27 88888.00 2008-04-21 16:06:46.405 112 18233.30 74.88 52563.23 88888.00 2008-04-21 16:06:46.905 112 18232.91 74.88 52563.22 88888.00 2008-04-21 16:06:47.405 112 18233.17 74.95 52563.12 88888.00 2008-04-21 16:06:47.905 112 18233.23 74.96 52563.11 88888.00 2008-04-21 16:06:48.405 112 18233.28 74.96 52563.17 88888.00 2008-04-21 16:06:48.905 112 18233.36 75.02 52563.07 88888.00 2008-04-21 16:06:49.405 112 18233.23 74.98 52563.09 88888.00 2008-04-21 16:06:49.905 112 18233.13 74.96 52563.08 88888.00 2008-04-21 16:06:50.405 112 18233.14 74.88 52563.08 88888.00 2008-04-21 16:06:50.905 112 18233.11 74.72 52563.05 88888.00 2008-04-21 16:06:51.405 112 18233.18 74.73 52563.20 88888.00 2008-04-21 16:06:51.905 112 18233.21 74.76 52563.15 88888.00 2008-04-21 16:06:52.405 112 18233.21 74.71 52563.14 88888.00 2008-04-21 16:06:52.905 112 18233.29 74.66 52563.16 88888.00 2008-04-21 16:06:53.405 112 18233.19 74.66 52563.09 88888.00 2008-04-21 16:06:53.905 112 18233.22 74.73 52563.17 88888.00 2008-04-21 16:06:54.405 112 18233.34 74.70 52563.28 88888.00 2008-04-21 16:06:54.905 112 18233.32 74.69 52563.16 88888.00 2008-04-21 16:06:55.405 112 18233.26 74.70 52562.93 88888.00 2008-04-21 16:06:55.905 112 18233.32 74.76 52562.87 88888.00 2008-04-21 16:06:56.405 112 18233.30 74.74 52562.94 88888.00 2008-04-21 16:06:56.905 112 18233.13 74.74 52562.96 88888.00 2008-04-21 16:06:57.405 112 18232.87 74.69 52562.96 88888.00 2008-04-21 16:06:57.905 112 18233.13 74.69 52563.03 88888.00 2008-04-21 16:06:58.405 112 18233.10 74.74 52563.02 88888.00 2008-04-21 16:06:58.905 112 18232.99 74.83 52563.11 88888.00 2008-04-21 16:06:59.405 112 18233.14 74.86 52563.00 88888.00 2008-04-21 16:06:59.905 112 18233.10 74.87 52562.94 88888.00 2008-04-21 16:07:00.405 112 18233.14 74.86 52563.08 88888.00 2008-04-21 16:07:00.905 112 18233.14 74.91 52563.26 88888.00 2008-04-21 16:07:01.405 112 18233.28 74.89 52563.17 88888.00 2008-04-21 16:07:01.905 112 18233.40 74.87 52563.19 88888.00 2008-04-21 16:07:02.405 112 18233.46 74.91 52563.17 88888.00 2008-04-21 16:07:02.905 112 18233.39 74.86 52563.00 88888.00 2008-04-21 16:07:03.405 112 18233.42 74.76 52563.07 88888.00 2008-04-21 16:07:03.905 112 18233.38 74.90 52563.17 88888.00 2008-04-21 16:07:04.405 112 18233.34 74.99 52563.20 88888.00 2008-04-21 16:07:04.905 112 18233.32 74.94 52563.11 88888.00 2008-04-21 16:07:05.405 112 18233.38 74.98 52563.12 88888.00 2008-04-21 16:07:05.905 112 18233.39 74.98 52563.02 88888.00 2008-04-21 16:07:06.405 112 18233.32 75.03 52563.03 88888.00 2008-04-21 16:07:06.905 112 18233.33 74.99 52562.98 88888.00 2008-04-21 16:07:07.405 112 18233.28 74.96 52562.96 88888.00 2008-04-21 16:07:07.905 112 18233.33 74.94 52562.99 88888.00 2008-04-21 16:07:08.405 112 18233.35 74.89 52563.07 88888.00 2008-04-21 16:07:08.905 112 18233.24 74.89 52563.03 88888.00 2008-04-21 16:07:09.405 112 18233.24 74.91 52563.01 88888.00 2008-04-21 16:07:09.905 112 18233.28 74.96 52562.96 88888.00 2008-04-21 16:07:10.405 112 18233.23 74.91 52562.98 88888.00 2008-04-21 16:07:10.905 112 18233.17 74.95 52563.02 88888.00 2008-04-21 16:07:11.405 112 18233.12 74.94 52563.07 88888.00 2008-04-21 16:07:11.905 112 18232.99 74.86 52563.01 88888.00 2008-04-21 16:07:12.405 112 18233.12 74.90 52563.03 88888.00 2008-04-21 16:07:12.905 112 18233.22 74.94 52563.02 88888.00 2008-04-21 16:07:13.405 112 18233.28 75.01 52563.01 88888.00 2008-04-21 16:07:13.905 112 18233.13 74.98 52563.07 88888.00 2008-04-21 16:07:14.405 112 18233.09 74.94 52562.99 88888.00 2008-04-21 16:07:14.905 112 18233.09 74.88 52563.05 88888.00 2008-04-21 16:07:15.405 112 18233.20 74.85 52562.99 88888.00 2008-04-21 16:07:15.905 112 18232.89 74.88 52562.93 88888.00 2008-04-21 16:07:16.405 112 18232.65 74.91 52562.85 88888.00 2008-04-21 16:07:16.905 112 18232.82 74.92 52562.94 88888.00 2008-04-21 16:07:17.405 112 18233.11 74.96 52562.94 88888.00 2008-04-21 16:07:17.905 112 18233.08 75.03 52562.89 88888.00 2008-04-21 16:07:18.405 112 18232.98 74.96 52562.86 88888.00 2008-04-21 16:07:18.905 112 18232.96 74.86 52562.84 88888.00 2008-04-21 16:07:19.405 112 18233.00 74.89 52562.88 88888.00 2008-04-21 16:07:19.905 112 18233.00 74.90 52563.00 88888.00 2008-04-21 16:07:20.405 112 18233.10 74.88 52563.09 88888.00 2008-04-21 16:07:20.905 112 18233.11 74.92 52562.96 88888.00 2008-04-21 16:07:21.405 112 18233.10 74.98 52562.91 88888.00 2008-04-21 16:07:21.905 112 18233.14 75.01 52562.90 88888.00 2008-04-21 16:07:22.405 112 18233.21 74.86 52562.86 88888.00 2008-04-21 16:07:22.905 112 18233.11 74.78 52562.86 88888.00 2008-04-21 16:07:23.405 112 18233.10 74.79 52562.79 88888.00 2008-04-21 16:07:23.905 112 18233.22 74.82 52562.78 88888.00 2008-04-21 16:07:24.405 112 18233.24 74.87 52562.75 88888.00 2008-04-21 16:07:24.905 112 18233.18 74.86 52562.74 88888.00 2008-04-21 16:07:25.405 112 18233.19 74.85 52562.77 88888.00 2008-04-21 16:07:25.905 112 18233.28 74.78 52562.91 88888.00 2008-04-21 16:07:26.405 112 18233.39 74.81 52562.96 88888.00 2008-04-21 16:07:26.905 112 18233.32 74.87 52562.92 88888.00 2008-04-21 16:07:27.405 112 18233.22 74.90 52562.91 88888.00 2008-04-21 16:07:27.905 112 18233.29 74.91 52562.90 88888.00 2008-04-21 16:07:28.405 112 18233.29 74.80 52562.92 88888.00 2008-04-21 16:07:28.905 112 18233.24 74.81 52562.88 88888.00 2008-04-21 16:07:29.405 112 18233.26 74.79 52562.90 88888.00 2008-04-21 16:07:29.905 112 18233.39 74.84 52562.96 88888.00 2008-04-21 16:07:30.405 112 18233.36 74.87 52562.99 88888.00 2008-04-21 16:07:30.905 112 18233.32 74.86 52563.03 88888.00 2008-04-21 16:07:31.405 112 18233.23 74.87 52562.88 88888.00 2008-04-21 16:07:31.905 112 18233.23 74.83 52562.85 88888.00 2008-04-21 16:07:32.405 112 18233.22 74.84 52562.87 88888.00 2008-04-21 16:07:32.905 112 18233.34 74.86 52562.94 88888.00 2008-04-21 16:07:33.405 112 18233.32 74.85 52562.91 88888.00 2008-04-21 16:07:33.905 112 18233.40 74.83 52562.82 88888.00 2008-04-21 16:07:34.405 112 18233.49 74.81 52562.86 88888.00 2008-04-21 16:07:34.905 112 18233.46 74.80 52562.91 88888.00 2008-04-21 16:07:35.405 112 18233.30 74.82 52562.88 88888.00 2008-04-21 16:07:35.905 112 18233.31 74.87 52562.94 88888.00 2008-04-21 16:07:36.405 112 18233.28 74.83 52562.92 88888.00 2008-04-21 16:07:36.905 112 18233.32 74.75 52562.97 88888.00 2008-04-21 16:07:37.405 112 18233.35 74.62 52563.00 88888.00 2008-04-21 16:07:37.905 112 18233.40 74.57 52563.01 88888.00 2008-04-21 16:07:38.405 112 18233.45 74.62 52562.84 88888.00 2008-04-21 16:07:38.905 112 18233.24 74.71 52562.99 88888.00 2008-04-21 16:07:39.405 112 18233.13 74.86 52562.91 88888.00 2008-04-21 16:07:39.905 112 18233.42 74.90 52563.02 88888.00 2008-04-21 16:07:40.405 112 18233.53 74.87 52563.09 88888.00 2008-04-21 16:07:40.905 112 18233.49 74.81 52563.09 88888.00 2008-04-21 16:07:41.405 112 18233.43 74.78 52563.11 88888.00 2008-04-21 16:07:41.905 112 18233.03 74.79 52563.13 88888.00 2008-04-21 16:07:42.405 112 18233.17 74.82 52563.03 88888.00 2008-04-21 16:07:42.905 112 18233.35 74.80 52562.85 88888.00 2008-04-21 16:07:43.405 112 18233.45 74.74 52562.91 88888.00 2008-04-21 16:07:43.905 112 18233.53 74.80 52562.99 88888.00 2008-04-21 16:07:44.405 112 18233.47 74.83 52563.00 88888.00 2008-04-21 16:07:44.905 112 18233.46 74.84 52562.97 88888.00 2008-04-21 16:07:45.405 112 18233.45 74.85 52562.99 88888.00 2008-04-21 16:07:45.905 112 18233.41 74.84 52563.02 88888.00 2008-04-21 16:07:46.405 112 18233.29 74.80 52563.07 88888.00 2008-04-21 16:07:46.905 112 18233.29 74.83 52563.16 88888.00 2008-04-21 16:07:47.405 112 18233.47 74.82 52563.10 88888.00 2008-04-21 16:07:47.905 112 18233.52 74.88 52563.08 88888.00 2008-04-21 16:07:48.405 112 18233.44 74.89 52563.08 88888.00 2008-04-21 16:07:48.905 112 18233.40 74.95 52563.01 88888.00 2008-04-21 16:07:49.405 112 18233.31 74.89 52563.03 88888.00 2008-04-21 16:07:49.905 112 18233.33 74.88 52563.08 88888.00 2008-04-21 16:07:50.405 112 18233.32 74.90 52563.09 88888.00 2008-04-21 16:07:50.905 112 18233.20 74.91 52563.05 88888.00 2008-04-21 16:07:51.405 112 18233.24 74.90 52562.99 88888.00 2008-04-21 16:07:51.905 112 18233.33 74.86 52562.92 88888.00 2008-04-21 16:07:52.405 112 18233.40 74.95 52562.98 88888.00 2008-04-21 16:07:52.905 112 18233.38 74.97 52563.00 88888.00 2008-04-21 16:07:53.405 112 18233.12 74.99 52562.96 88888.00 2008-04-21 16:07:53.905 112 18233.08 74.98 52563.00 88888.00 2008-04-21 16:07:54.405 112 18233.06 75.02 52562.99 88888.00 2008-04-21 16:07:54.905 112 18233.07 75.12 52563.02 88888.00 2008-04-21 16:07:55.405 112 18233.12 75.07 52563.04 88888.00 2008-04-21 16:07:55.905 112 18233.14 75.05 52563.00 88888.00 2008-04-21 16:07:56.405 112 18233.14 74.98 52563.00 88888.00 2008-04-21 16:07:56.905 112 18232.87 75.01 52562.98 88888.00 2008-04-21 16:07:57.405 112 18232.68 74.98 52563.04 88888.00 2008-04-21 16:07:57.905 112 18233.01 74.95 52563.15 88888.00 2008-04-21 16:07:58.405 112 18233.11 74.98 52563.08 88888.00 2008-04-21 16:07:58.905 112 18233.09 74.99 52562.93 88888.00 2008-04-21 16:07:59.405 112 18233.08 75.06 52563.05 88888.00 2008-04-21 16:07:59.905 112 18232.95 75.06 52563.11 88888.00 2008-04-21 16:08:00.405 112 18232.91 74.99 52563.16 88888.00 2008-04-21 16:08:00.905 112 18233.08 75.06 52563.16 88888.00 2008-04-21 16:08:01.405 112 18233.13 75.10 52563.11 88888.00 2008-04-21 16:08:01.905 112 18233.12 75.06 52563.15 88888.00 2008-04-21 16:08:02.405 112 18233.14 75.11 52563.11 88888.00 2008-04-21 16:08:02.905 112 18233.00 75.10 52563.09 88888.00 2008-04-21 16:08:03.405 112 18233.03 75.00 52563.23 88888.00 2008-04-21 16:08:03.905 112 18232.93 75.02 52563.28 88888.00 2008-04-21 16:08:04.405 112 18232.88 75.04 52563.13 88888.00 2008-04-21 16:08:04.905 112 18232.93 75.07 52563.10 88888.00 2008-04-21 16:08:05.405 112 18232.77 75.03 52563.12 88888.00 2008-04-21 16:08:05.905 112 18232.74 74.99 52563.08 88888.00 2008-04-21 16:08:06.405 112 18232.90 75.09 52563.13 88888.00 2008-04-21 16:08:06.905 112 18233.00 75.16 52563.25 88888.00 2008-04-21 16:08:07.405 112 18232.98 75.20 52563.26 88888.00 2008-04-21 16:08:07.905 112 18232.89 75.16 52563.22 88888.00 2008-04-21 16:08:08.405 112 18232.89 75.17 52563.27 88888.00 2008-04-21 16:08:08.905 112 18232.80 75.17 52563.32 88888.00 2008-04-21 16:08:09.405 112 18232.78 75.25 52563.29 88888.00 2008-04-21 16:08:09.905 112 18232.85 75.20 52563.27 88888.00 2008-04-21 16:08:10.405 112 18232.81 75.14 52563.25 88888.00 2008-04-21 16:08:10.905 112 18232.65 75.07 52563.31 88888.00 2008-04-21 16:08:11.405 112 18232.60 75.08 52563.33 88888.00 2008-04-21 16:08:11.905 112 18232.89 75.09 52563.45 88888.00 2008-04-21 16:08:12.405 112 18232.85 75.05 52563.35 88888.00 2008-04-21 16:08:12.905 112 18232.82 75.00 52563.36 88888.00 2008-04-21 16:08:13.405 112 18232.86 75.07 52563.31 88888.00 2008-04-21 16:08:13.905 112 18232.91 75.11 52563.23 88888.00 2008-04-21 16:08:14.405 112 18232.99 75.14 52563.26 88888.00 2008-04-21 16:08:14.905 112 18232.87 75.15 52563.37 88888.00 2008-04-21 16:08:15.405 112 18232.69 75.10 52563.27 88888.00 2008-04-21 16:08:15.905 112 18232.92 75.19 52563.17 88888.00 2008-04-21 16:08:16.405 112 18233.01 75.25 52563.14 88888.00 2008-04-21 16:08:16.905 112 18232.99 75.22 52563.20 88888.00 2008-04-21 16:08:17.405 112 18232.90 75.15 52563.26 88888.00 2008-04-21 16:08:17.905 112 18232.90 75.18 52563.26 88888.00 2008-04-21 16:08:18.405 112 18232.98 75.14 52563.23 88888.00 2008-04-21 16:08:18.905 112 18233.07 75.09 52563.20 88888.00 2008-04-21 16:08:19.405 112 18233.11 75.15 52563.25 88888.00 2008-04-21 16:08:19.905 112 18233.18 75.17 52563.42 88888.00 2008-04-21 16:08:20.405 112 18233.04 75.16 52563.29 88888.00 2008-04-21 16:08:20.905 112 18232.85 75.16 52563.27 88888.00 2008-04-21 16:08:21.405 112 18232.84 75.16 52563.31 88888.00 2008-04-21 16:08:21.905 112 18232.98 75.12 52563.29 88888.00 2008-04-21 16:08:22.405 112 18233.00 75.10 52563.37 88888.00 2008-04-21 16:08:22.905 112 18233.00 75.03 52563.26 88888.00 2008-04-21 16:08:23.405 112 18233.01 74.99 52563.23 88888.00 2008-04-21 16:08:23.905 112 18232.93 75.00 52563.34 88888.00 2008-04-21 16:08:24.405 112 18232.79 75.04 52563.49 88888.00 2008-04-21 16:08:24.905 112 18232.77 75.09 52563.36 88888.00 2008-04-21 16:08:25.405 112 18232.73 75.03 52563.31 88888.00 2008-04-21 16:08:25.905 112 18232.82 74.92 52563.26 88888.00 2008-04-21 16:08:26.405 112 18232.92 74.97 52563.26 88888.00 2008-04-21 16:08:26.905 112 18232.86 74.99 52563.33 88888.00 2008-04-21 16:08:27.405 112 18232.88 74.97 52563.43 88888.00 2008-04-21 16:08:27.905 112 18233.04 75.04 52563.39 88888.00 2008-04-21 16:08:28.405 112 18233.06 75.06 52563.33 88888.00 2008-04-21 16:08:28.905 112 18233.09 74.96 52563.23 88888.00 2008-04-21 16:08:29.405 112 18233.07 74.85 52563.21 88888.00 2008-04-21 16:08:29.905 112 18233.03 74.92 52563.21 88888.00 2008-04-21 16:08:30.405 112 18233.14 74.95 52563.25 88888.00 2008-04-21 16:08:30.905 112 18233.04 74.98 52563.35 88888.00 2008-04-21 16:08:31.405 112 18233.04 75.04 52563.28 88888.00 2008-04-21 16:08:31.905 112 18232.96 74.98 52563.36 88888.00 2008-04-21 16:08:32.405 112 18233.00 74.91 52563.37 88888.00 2008-04-21 16:08:32.905 112 18233.17 74.97 52563.31 88888.00 2008-04-21 16:08:33.405 112 18233.28 74.88 52563.19 88888.00 2008-04-21 16:08:33.905 112 18233.36 74.80 52563.22 88888.00 2008-04-21 16:08:34.405 112 18233.21 74.87 52563.19 88888.00 2008-04-21 16:08:34.905 112 18233.06 74.99 52563.13 88888.00 2008-04-21 16:08:35.405 112 18233.14 74.91 52563.08 88888.00 2008-04-21 16:08:35.905 112 18233.28 74.86 52563.14 88888.00 2008-04-21 16:08:36.405 112 18233.34 74.84 52563.04 88888.00 2008-04-21 16:08:36.905 112 18233.32 74.84 52562.88 88888.00 2008-04-21 16:08:37.405 112 18233.38 74.82 52563.02 88888.00 2008-04-21 16:08:37.905 112 18233.31 74.82 52563.08 88888.00 2008-04-21 16:08:38.405 112 18233.14 74.86 52563.20 88888.00 2008-04-21 16:08:38.905 112 18233.13 74.83 52563.09 88888.00 2008-04-21 16:08:39.405 112 18233.40 74.82 52562.93 88888.00 2008-04-21 16:08:39.905 112 18233.44 74.81 52562.91 88888.00 2008-04-21 16:08:40.405 112 18233.38 74.82 52562.96 88888.00 2008-04-21 16:08:40.905 112 18233.51 74.80 52563.01 88888.00 2008-04-21 16:08:41.405 112 18233.21 74.79 52562.84 88888.00 2008-04-21 16:08:41.905 112 18233.31 74.81 52562.84 88888.00 2008-04-21 16:08:42.405 112 18233.50 74.83 52562.84 88888.00 2008-04-21 16:08:42.905 112 18233.46 74.87 52562.87 88888.00 2008-04-21 16:08:43.405 112 18233.44 74.90 52562.90 88888.00 2008-04-21 16:08:43.905 112 18233.60 74.87 52562.76 88888.00 2008-04-21 16:08:44.405 112 18233.44 74.89 52562.73 88888.00 2008-04-21 16:08:44.905 112 18233.41 74.78 52562.64 88888.00 2008-04-21 16:08:45.405 112 18233.53 74.65 52562.74 88888.00 2008-04-21 16:08:45.905 112 18233.54 74.70 52562.92 88888.00 2008-04-21 16:08:46.405 112 18233.58 74.71 52562.96 88888.00 2008-04-21 16:08:46.905 112 18233.60 74.66 52562.91 88888.00 2008-04-21 16:08:47.405 112 18233.77 74.62 52562.85 88888.00 2008-04-21 16:08:47.905 112 18233.82 74.61 52562.86 88888.00 2008-04-21 16:08:48.405 112 18233.76 74.65 52562.85 88888.00 2008-04-21 16:08:48.905 112 18233.75 74.53 52562.90 88888.00 2008-04-21 16:08:49.405 112 18233.72 74.57 52562.97 88888.00 2008-04-21 16:08:49.905 112 18233.61 74.69 52562.96 88888.00 2008-04-21 16:08:50.405 112 18233.52 74.74 52562.96 88888.00 2008-04-21 16:08:50.905 112 18233.60 74.76 52562.99 88888.00 2008-04-21 16:08:51.405 112 18233.65 74.66 52563.05 88888.00 2008-04-21 16:08:51.905 112 18233.73 74.79 52562.97 88888.00 2008-04-21 16:08:52.405 112 18233.75 74.90 52562.90 88888.00 2008-04-21 16:08:52.905 112 18233.71 74.98 52563.01 88888.00 2008-04-21 16:08:53.405 112 18233.73 74.95 52562.93 88888.00 2008-04-21 16:08:53.905 112 18233.79 74.85 52563.00 88888.00 2008-04-21 16:08:54.405 112 18233.72 74.86 52562.98 88888.00 2008-04-21 16:08:54.905 112 18233.63 74.97 52563.11 88888.00 2008-04-21 16:08:55.405 112 18233.64 74.94 52563.11 88888.00 2008-04-21 16:08:55.905 112 18233.76 74.94 52563.09 88888.00 2008-04-21 16:08:56.405 112 18233.76 74.94 52563.12 88888.00 2008-04-21 16:08:56.905 112 18233.83 74.91 52563.15 88888.00 2008-04-21 16:08:57.405 112 18233.85 74.96 52563.20 88888.00 2008-04-21 16:08:57.905 112 18233.80 75.01 52563.21 88888.00 2008-04-21 16:08:58.405 112 18233.61 74.99 52563.13 88888.00 2008-04-21 16:08:58.905 112 18233.49 74.94 52563.13 88888.00 2008-04-21 16:08:59.402 112 18233.41 74.90 52563.11 88888.00 2008-04-21 16:08:59.902 112 18233.49 74.87 52563.03 88888.00 2008-04-21 16:09:00.402 112 18233.42 74.85 52563.14 88888.00 2008-04-21 16:09:00.902 112 18233.57 74.88 52563.13 88888.00 2008-04-21 16:09:01.402 112 18233.64 74.84 52563.11 88888.00 2008-04-21 16:09:01.902 112 18233.72 74.95 52563.11 88888.00 2008-04-21 16:09:02.402 112 18233.75 74.98 52563.00 88888.00 2008-04-21 16:09:02.902 112 18233.78 74.89 52563.01 88888.00 2008-04-21 16:09:03.402 112 18233.79 74.82 52563.03 88888.00 2008-04-21 16:09:03.902 112 18233.78 74.87 52563.05 88888.00 2008-04-21 16:09:04.402 112 18233.87 74.86 52563.16 88888.00 2008-04-21 16:09:04.902 112 18233.79 74.88 52563.09 88888.00 2008-04-21 16:09:05.402 112 18233.67 74.89 52563.04 88888.00 2008-04-21 16:09:05.902 112 18233.68 74.92 52562.92 88888.00 2008-04-21 16:09:06.402 112 18233.55 74.85 52562.88 88888.00 2008-04-21 16:09:06.902 112 18233.52 74.73 52563.02 88888.00 2008-04-21 16:09:07.402 112 18233.58 74.64 52563.05 88888.00 2008-04-21 16:09:07.902 112 18233.60 74.64 52563.01 88888.00 2008-04-21 16:09:08.402 112 18233.52 74.71 52562.92 88888.00 2008-04-21 16:09:08.902 112 18233.42 74.84 52562.98 88888.00 2008-04-21 16:09:09.402 112 18233.61 74.86 52563.02 88888.00 2008-04-21 16:09:09.902 112 18233.77 74.79 52562.91 88888.00 2008-04-21 16:09:10.402 112 18233.87 74.85 52562.93 88888.00 2008-04-21 16:09:10.902 112 18233.94 74.88 52562.91 88888.00 2008-04-21 16:09:11.402 112 18233.88 74.83 52563.03 88888.00 2008-04-21 16:09:11.902 112 18233.99 74.82 52563.08 88888.00 2008-04-21 16:09:12.402 112 18234.07 74.91 52563.02 88888.00 2008-04-21 16:09:12.902 112 18233.95 74.81 52563.08 88888.00 2008-04-21 16:09:13.402 112 18233.76 74.64 52563.13 88888.00 2008-04-21 16:09:13.902 112 18233.91 74.72 52563.04 88888.00 2008-04-21 16:09:14.402 112 18234.07 74.75 52563.10 88888.00 2008-04-21 16:09:14.902 112 18234.07 74.77 52563.12 88888.00 2008-04-21 16:09:15.402 112 18234.04 74.82 52563.08 88888.00 2008-04-21 16:09:15.902 112 18234.04 74.80 52563.03 88888.00 2008-04-21 16:09:16.402 112 18234.00 74.79 52563.00 88888.00 2008-04-21 16:09:16.902 112 18234.06 74.77 52563.13 88888.00 2008-04-21 16:09:17.402 112 18234.00 74.74 52563.13 88888.00 2008-04-21 16:09:17.902 112 18234.00 74.76 52563.09 88888.00 2008-04-21 16:09:18.402 112 18234.02 74.76 52563.10 88888.00 2008-04-21 16:09:18.902 112 18234.02 74.77 52563.11 88888.00 2008-04-21 16:09:19.402 112 18234.07 74.77 52563.09 88888.00 2008-04-21 16:09:19.902 112 18233.99 74.70 52563.07 88888.00 2008-04-21 16:09:20.402 112 18233.97 74.57 52563.15 88888.00 2008-04-21 16:09:20.902 112 18234.15 74.62 52563.15 88888.00 2008-04-21 16:09:21.402 112 18234.18 74.64 52563.03 88888.00 2008-04-21 16:09:21.902 112 18234.19 74.65 52563.10 88888.00 2008-04-21 16:09:22.402 112 18234.16 74.70 52563.13 88888.00 2008-04-21 16:09:22.902 112 18234.11 74.69 52563.24 88888.00 2008-04-21 16:09:23.402 112 18234.16 74.74 52563.24 88888.00 2008-04-21 16:09:23.902 112 18234.06 74.87 52563.13 88888.00 2008-04-21 16:09:24.402 112 18233.99 74.85 52563.24 88888.00 2008-04-21 16:09:24.902 112 18234.08 74.83 52563.21 88888.00 2008-04-21 16:09:25.402 112 18234.10 74.85 52563.14 88888.00 2008-04-21 16:09:25.902 112 18234.11 74.90 52563.14 88888.00 2008-04-21 16:09:26.402 112 18234.04 74.89 52563.43 88888.00 2008-04-21 16:09:26.902 112 18234.05 74.95 52563.48 88888.00 2008-04-21 16:09:27.402 112 18234.07 74.86 52563.44 88888.00 2008-04-21 16:09:27.902 112 18234.10 74.79 52563.38 88888.00 2008-04-21 16:09:28.402 112 18234.08 74.75 52563.43 88888.00 2008-04-21 16:09:28.902 112 18234.06 74.76 52563.44 88888.00 2008-04-21 16:09:29.402 112 18234.19 74.75 52563.38 88888.00 2008-04-21 16:09:29.902 112 18234.22 74.61 52563.33 88888.00 2008-04-21 16:09:30.402 112 18234.22 74.67 52563.37 88888.00 2008-04-21 16:09:30.902 112 18234.27 74.75 52563.44 88888.00 2008-04-21 16:09:31.402 112 18234.18 74.67 52563.37 88888.00 2008-04-21 16:09:31.902 112 18234.33 74.61 52563.38 88888.00 2008-04-21 16:09:32.402 112 18234.31 74.66 52563.33 88888.00 2008-04-21 16:09:32.902 112 18234.23 74.72 52563.33 88888.00 2008-04-21 16:09:33.402 112 18234.16 74.53 52563.54 88888.00 2008-04-21 16:09:33.902 112 18234.16 74.50 52563.58 88888.00 2008-04-21 16:09:34.402 112 18234.25 74.76 52563.50 88888.00 2008-04-21 16:09:34.902 112 18234.26 74.82 52563.40 88888.00 2008-04-21 16:09:35.402 112 18234.30 74.70 52563.43 88888.00 2008-04-21 16:09:35.902 112 18234.33 74.68 52563.45 88888.00 2008-04-21 16:09:36.402 112 18234.37 74.66 52563.40 88888.00 2008-04-21 16:09:36.902 112 18234.36 74.61 52563.40 88888.00 2008-04-21 16:09:37.402 112 18234.36 74.59 52563.47 88888.00 2008-04-21 16:09:37.902 112 18234.42 74.52 52563.55 88888.00 2008-04-21 16:09:38.402 112 18234.37 74.56 52563.49 88888.00 2008-04-21 16:09:38.902 112 18234.37 74.62 52563.45 88888.00 2008-04-21 16:09:39.402 112 18234.33 74.61 52563.40 88888.00 2008-04-21 16:09:39.902 112 18234.37 74.61 52563.43 88888.00 2008-04-21 16:09:40.402 112 18234.37 74.64 52563.37 88888.00 2008-04-21 16:09:40.902 112 18234.42 74.66 52563.39 88888.00 2008-04-21 16:09:41.402 112 18234.43 74.69 52563.44 88888.00 2008-04-21 16:09:41.902 112 18234.41 74.63 52563.40 88888.00 2008-04-21 16:09:42.402 112 18234.26 74.58 52563.46 88888.00 2008-04-21 16:09:42.902 112 18234.34 74.56 52563.55 88888.00 2008-04-21 16:09:43.402 112 18234.49 74.57 52563.58 88888.00 2008-04-21 16:09:43.902 112 18234.64 74.59 52563.48 88888.00 2008-04-21 16:09:44.402 112 18234.70 74.77 52563.51 88888.00 2008-04-21 16:09:44.902 112 18234.59 74.76 52563.51 88888.00 2008-04-21 16:09:45.402 112 18234.54 74.74 52563.55 88888.00 2008-04-21 16:09:45.902 112 18234.45 74.78 52563.48 88888.00 2008-04-21 16:09:46.402 112 18234.28 74.82 52563.43 88888.00 2008-04-21 16:09:46.902 112 18234.27 74.77 52563.56 88888.00 2008-04-21 16:09:47.402 112 18234.36 74.77 52563.69 88888.00 2008-04-21 16:09:47.902 112 18234.40 74.73 52563.58 88888.00 2008-04-21 16:09:48.402 112 18234.28 74.78 52563.55 88888.00 2008-04-21 16:09:48.902 112 18234.23 74.81 52563.56 88888.00 2008-04-21 16:09:49.402 112 18234.22 74.82 52563.60 88888.00 2008-04-21 16:09:49.902 112 18234.27 74.78 52563.66 88888.00 2008-04-21 16:09:50.402 112 18234.33 74.84 52563.71 88888.00 2008-04-21 16:09:50.902 112 18234.34 74.85 52563.77 88888.00 2008-04-21 16:09:51.402 112 18234.50 74.81 52563.75 88888.00 2008-04-21 16:09:51.902 112 18234.63 74.78 52563.70 88888.00 2008-04-21 16:09:52.402 112 18234.54 74.73 52563.69 88888.00 2008-04-21 16:09:52.902 112 18234.52 74.68 52563.68 88888.00 2008-04-21 16:09:53.402 112 18234.44 74.69 52563.66 88888.00 2008-04-21 16:09:53.902 112 18234.49 74.72 52563.68 88888.00 2008-04-21 16:09:54.402 112 18234.30 74.69 52563.70 88888.00 2008-04-21 16:09:54.902 112 18234.15 74.68 52563.65 88888.00 2008-04-21 16:09:55.402 112 18234.36 74.53 52563.73 88888.00 2008-04-21 16:09:55.902 112 18234.45 74.67 52563.75 88888.00 2008-04-21 16:09:56.402 112 18234.60 74.63 52563.81 88888.00 2008-04-21 16:09:56.902 112 18234.51 74.56 52563.70 88888.00 2008-04-21 16:09:57.402 112 18234.49 74.49 52563.81 88888.00 2008-04-21 16:09:57.902 112 18234.50 74.55 52563.85 88888.00 2008-04-21 16:09:58.402 112 18234.53 74.56 52563.81 88888.00 2008-04-21 16:09:58.902 112 18234.52 74.59 52563.84 88888.00 2008-04-21 16:09:59.402 112 18234.56 74.58 52563.79 88888.00 2008-04-21 16:09:59.902 112 18234.59 74.52 52563.75 88888.00 2008-04-21 16:10:00.402 112 18234.54 74.53 52563.67 88888.00 2008-04-21 16:10:00.902 112 18234.53 74.54 52563.69 88888.00 2008-04-21 16:10:01.402 112 18234.54 74.49 52563.71 88888.00 2008-04-21 16:10:01.902 112 18234.54 74.45 52563.68 88888.00 2008-04-21 16:10:02.402 112 18234.64 74.48 52563.72 88888.00 2008-04-21 16:10:02.902 112 18234.63 74.37 52563.69 88888.00 2008-04-21 16:10:03.402 112 18234.59 74.44 52563.65 88888.00 2008-04-21 16:10:03.902 112 18234.59 74.49 52563.59 88888.00 2008-04-21 16:10:04.402 112 18234.58 74.49 52563.63 88888.00 2008-04-21 16:10:04.902 112 18234.56 74.46 52563.70 88888.00 2008-04-21 16:10:05.402 112 18234.58 74.45 52563.71 88888.00 2008-04-21 16:10:05.902 112 18234.61 74.44 52563.70 88888.00 2008-04-21 16:10:06.402 112 18234.62 74.49 52563.58 88888.00 2008-04-21 16:10:06.902 112 18234.63 74.47 52563.55 88888.00 2008-04-21 16:10:07.402 112 18234.54 74.47 52563.50 88888.00 2008-04-21 16:10:07.902 112 18234.45 74.41 52563.59 88888.00 2008-04-21 16:10:08.402 112 18234.37 74.39 52563.70 88888.00 2008-04-21 16:10:08.902 112 18234.40 74.38 52563.70 88888.00 2008-04-21 16:10:09.402 112 18234.53 74.36 52563.51 88888.00 2008-04-21 16:10:09.902 112 18234.45 74.43 52563.58 88888.00 2008-04-21 16:10:10.402 112 18234.33 74.42 52563.62 88888.00 2008-04-21 16:10:10.902 112 18234.45 74.34 52563.61 88888.00 2008-04-21 16:10:11.402 112 18234.58 74.38 52563.67 88888.00 2008-04-21 16:10:11.902 112 18234.55 74.36 52563.62 88888.00 2008-04-21 16:10:12.402 112 18234.44 74.33 52563.63 88888.00 2008-04-21 16:10:12.902 112 18234.51 74.41 52563.55 88888.00 2008-04-21 16:10:13.402 112 18234.66 74.43 52563.55 88888.00 2008-04-21 16:10:13.902 112 18234.74 74.43 52563.63 88888.00 2008-04-21 16:10:14.402 112 18234.72 74.47 52563.69 88888.00 2008-04-21 16:10:14.902 112 18234.67 74.48 52563.61 88888.00 2008-04-21 16:10:15.402 112 18234.69 74.28 52563.58 88888.00 2008-04-21 16:10:15.902 112 18234.72 74.35 52563.65 88888.00 2008-04-21 16:10:16.402 112 18234.65 74.38 52563.56 88888.00 2008-04-21 16:10:16.902 112 18234.76 74.41 52563.52 88888.00 2008-04-21 16:10:17.402 112 18234.76 74.41 52563.57 88888.00 2008-04-21 16:10:17.902 112 18234.64 74.48 52563.52 88888.00 2008-04-21 16:10:18.402 112 18234.67 74.53 52563.49 88888.00 2008-04-21 16:10:18.902 112 18234.78 74.53 52563.55 88888.00 2008-04-21 16:10:19.402 112 18234.76 74.48 52563.54 88888.00 2008-04-21 16:10:19.902 112 18234.75 74.42 52563.52 88888.00 2008-04-21 16:10:20.402 112 18234.83 74.43 52563.44 88888.00 2008-04-21 16:10:20.902 112 18234.78 74.41 52563.40 88888.00 2008-04-21 16:10:21.402 112 18234.72 74.39 52563.50 88888.00 2008-04-21 16:10:21.902 112 18234.65 74.37 52563.51 88888.00 2008-04-21 16:10:22.402 112 18234.50 74.38 52563.47 88888.00 2008-04-21 16:10:22.902 112 18234.60 74.42 52563.43 88888.00 2008-04-21 16:10:23.402 112 18234.53 74.43 52563.51 88888.00 2008-04-21 16:10:23.902 112 18234.66 74.41 52563.55 88888.00 2008-04-21 16:10:24.402 112 18234.74 74.38 52563.51 88888.00 2008-04-21 16:10:24.902 112 18234.84 74.39 52563.48 88888.00 2008-04-21 16:10:25.402 112 18234.90 74.46 52563.45 88888.00 2008-04-21 16:10:25.902 112 18234.92 74.43 52563.46 88888.00 2008-04-21 16:10:26.402 112 18235.02 74.31 52563.32 88888.00 2008-04-21 16:10:26.902 112 18234.96 74.39 52563.32 88888.00 2008-04-21 16:10:27.402 112 18234.87 74.42 52563.43 88888.00 2008-04-21 16:10:27.902 112 18234.83 74.33 52563.40 88888.00 2008-04-21 16:10:28.402 112 18234.95 74.31 52563.31 88888.00 2008-04-21 16:10:28.902 112 18234.97 74.24 52563.28 88888.00 2008-04-21 16:10:29.402 112 18234.99 74.30 52563.37 88888.00 2008-04-21 16:10:29.902 112 18234.92 74.36 52563.31 88888.00 2008-04-21 16:10:30.402 112 18234.86 74.16 52563.24 88888.00 2008-04-21 16:10:30.902 112 18234.94 74.08 52563.36 88888.00 2008-04-21 16:10:31.402 112 18235.04 74.21 52563.44 88888.00 2008-04-21 16:10:31.902 112 18234.99 74.24 52563.57 88888.00 2008-04-21 16:10:32.402 112 18234.92 74.22 52563.55 88888.00 2008-04-21 16:10:32.902 112 18235.04 74.19 52563.47 88888.00 2008-04-21 16:10:33.402 112 18235.03 74.17 52563.48 88888.00 2008-04-21 16:10:33.902 112 18235.05 74.18 52563.46 88888.00 2008-04-21 16:10:34.402 112 18235.05 74.24 52563.54 88888.00 2008-04-21 16:10:34.902 112 18235.05 74.23 52563.46 88888.00 2008-04-21 16:10:35.402 112 18235.03 74.22 52563.43 88888.00 2008-04-21 16:10:35.902 112 18235.09 74.13 52563.37 88888.00 2008-04-21 16:10:36.402 112 18235.13 74.08 52563.42 88888.00 2008-04-21 16:10:36.902 112 18235.13 74.10 52563.37 88888.00 2008-04-21 16:10:37.402 112 18235.18 74.13 52563.45 88888.00 2008-04-21 16:10:37.902 112 18235.19 74.06 52563.55 88888.00 2008-04-21 16:10:38.402 112 18235.13 73.99 52563.50 88888.00 2008-04-21 16:10:38.902 112 18235.32 74.09 52563.40 88888.00 2008-04-21 16:10:39.402 112 18235.27 74.08 52563.42 88888.00 2008-04-21 16:10:39.902 112 18235.20 74.03 52563.28 88888.00 2008-04-21 16:10:40.402 112 18235.12 73.94 52563.36 88888.00 2008-04-21 16:10:40.902 112 18235.14 73.99 52563.38 88888.00 2008-04-21 16:10:41.402 112 18235.17 74.04 52563.45 88888.00 2008-04-21 16:10:41.902 112 18235.21 74.03 52563.43 88888.00 2008-04-21 16:10:42.402 112 18235.23 74.01 52563.33 88888.00 2008-04-21 16:10:42.902 112 18235.18 74.06 52563.36 88888.00 2008-04-21 16:10:43.402 112 18235.08 74.09 52563.40 88888.00 2008-04-21 16:10:43.902 112 18234.99 74.06 52563.42 88888.00 2008-04-21 16:10:44.402 112 18235.02 74.00 52563.38 88888.00 2008-04-21 16:10:44.902 112 18235.09 73.91 52563.43 88888.00 2008-04-21 16:10:45.402 112 18235.20 73.91 52563.42 88888.00 2008-04-21 16:10:45.902 112 18235.12 73.95 52563.47 88888.00 2008-04-21 16:10:46.402 112 18235.05 73.88 52563.48 88888.00 2008-04-21 16:10:46.902 112 18234.94 73.90 52563.36 88888.00 2008-04-21 16:10:47.402 112 18234.97 73.98 52563.27 88888.00 2008-04-21 16:10:47.902 112 18235.07 73.99 52563.36 88888.00 2008-04-21 16:10:48.402 112 18235.13 73.94 52563.40 88888.00 2008-04-21 16:10:48.902 112 18234.98 73.85 52563.50 88888.00 2008-04-21 16:10:49.402 112 18234.99 73.87 52563.48 88888.00 2008-04-21 16:10:49.902 112 18235.01 73.94 52563.48 88888.00 2008-04-21 16:10:50.402 112 18234.97 73.91 52563.47 88888.00 2008-04-21 16:10:50.902 112 18234.94 73.83 52563.54 88888.00 2008-04-21 16:10:51.402 112 18234.90 73.75 52563.54 88888.00 2008-04-21 16:10:51.902 112 18234.88 73.75 52563.43 88888.00 2008-04-21 16:10:52.402 112 18234.94 73.86 52563.33 88888.00 2008-04-21 16:10:52.902 112 18234.95 73.89 52563.42 88888.00 2008-04-21 16:10:53.402 112 18234.99 73.76 52563.40 88888.00 2008-04-21 16:10:53.902 112 18234.98 73.65 52563.38 88888.00 2008-04-21 16:10:54.402 112 18234.87 73.64 52563.45 88888.00 2008-04-21 16:10:54.902 112 18234.76 73.55 52563.32 88888.00 2008-04-21 16:10:55.402 112 18234.77 73.43 52563.25 88888.00 2008-04-21 16:10:55.902 112 18234.83 73.35 52563.29 88888.00 2008-04-21 16:10:56.402 112 18234.85 73.32 52563.34 88888.00 2008-04-21 16:10:56.902 112 18234.88 73.37 52563.38 88888.00 2008-04-21 16:10:57.402 112 18234.90 73.46 52563.44 88888.00 2008-04-21 16:10:57.902 112 18234.84 73.58 52563.45 88888.00 2008-04-21 16:10:58.402 112 18234.84 73.69 52563.45 88888.00 2008-04-21 16:10:58.902 112 18234.86 73.65 52563.48 88888.00 2008-04-21 16:10:59.402 112 18234.86 73.70 52563.61 88888.00 2008-04-21 16:10:59.902 112 18234.98 73.70 52563.63 88888.00 2008-04-21 16:11:00.402 112 18234.94 73.64 52563.57 88888.00 2008-04-21 16:11:00.902 112 18234.83 73.71 52563.55 88888.00 2008-04-21 16:11:01.402 112 18234.81 73.58 52563.62 88888.00 2008-04-21 16:11:01.902 112 18234.65 73.69 52563.60 88888.00 2008-04-21 16:11:02.402 112 18234.76 73.76 52563.66 88888.00 2008-04-21 16:11:02.902 112 18234.69 73.76 52563.72 88888.00 2008-04-21 16:11:03.402 112 18234.69 73.72 52563.63 88888.00 2008-04-21 16:11:03.902 112 18234.76 73.56 52563.67 88888.00 2008-04-21 16:11:04.402 112 18234.81 73.46 52563.60 88888.00 2008-04-21 16:11:04.902 112 18234.88 73.50 52563.72 88888.00 2008-04-21 16:11:05.402 112 18234.86 73.65 52563.77 88888.00 2008-04-21 16:11:05.902 112 18234.74 73.73 52563.70 88888.00 2008-04-21 16:11:06.402 112 18234.67 73.81 52563.77 88888.00 2008-04-21 16:11:06.902 112 18234.67 73.79 52563.74 88888.00 2008-04-21 16:11:07.402 112 18234.56 73.82 52563.66 88888.00 2008-04-21 16:11:07.902 112 18234.64 73.87 52563.67 88888.00 2008-04-21 16:11:08.402 112 18234.64 73.90 52563.71 88888.00 2008-04-21 16:11:08.902 112 18234.64 73.85 52563.67 88888.00 2008-04-21 16:11:09.402 112 18234.70 73.83 52563.57 88888.00 2008-04-21 16:11:09.902 112 18234.70 73.78 52563.47 88888.00 2008-04-21 16:11:10.402 112 18234.66 73.85 52563.51 88888.00 2008-04-21 16:11:10.902 112 18234.60 73.83 52563.59 88888.00 2008-04-21 16:11:11.402 112 18234.64 73.73 52563.51 88888.00 2008-04-21 16:11:11.902 112 18234.60 73.67 52563.54 88888.00 2008-04-21 16:11:12.402 112 18234.65 73.68 52563.46 88888.00 2008-04-21 16:11:12.902 112 18234.59 73.71 52563.55 88888.00 2008-04-21 16:11:13.402 112 18234.64 73.72 52563.52 88888.00 2008-04-21 16:11:13.902 112 18234.67 73.71 52563.46 88888.00 2008-04-21 16:11:14.402 112 18234.56 73.55 52563.60 88888.00 2008-04-21 16:11:14.902 112 18234.62 73.41 52563.59 88888.00 2008-04-21 16:11:15.402 112 18234.60 73.52 52563.56 88888.00 2008-04-21 16:11:15.902 112 18234.56 73.68 52563.51 88888.00 2008-04-21 16:11:16.402 112 18234.56 73.53 52563.63 88888.00 2008-04-21 16:11:16.902 112 18234.71 73.40 52563.65 88888.00 2008-04-21 16:11:17.402 112 18234.76 73.46 52563.62 88888.00 2008-04-21 16:11:17.902 112 18234.71 73.59 52563.68 88888.00 2008-04-21 16:11:18.402 112 18234.69 73.59 52563.84 88888.00 2008-04-21 16:11:18.902 112 18234.64 73.59 52563.90 88888.00 2008-04-21 16:11:19.402 112 18234.61 73.58 52563.84 88888.00 2008-04-21 16:11:19.902 112 18234.61 73.58 52563.71 88888.00 2008-04-21 16:11:20.402 112 18234.69 73.65 52563.75 88888.00 2008-04-21 16:11:20.902 112 18234.61 73.72 52563.72 88888.00 2008-04-21 16:11:21.402 112 18234.51 73.67 52563.70 88888.00 2008-04-21 16:11:21.902 112 18234.62 73.51 52563.71 88888.00 2008-04-21 16:11:22.402 112 18234.67 73.53 52563.79 88888.00 2008-04-21 16:11:22.902 112 18234.53 73.65 52563.73 88888.00 2008-04-21 16:11:23.402 112 18234.50 73.53 52563.67 88888.00 2008-04-21 16:11:23.902 112 18234.45 73.58 52563.63 88888.00 2008-04-21 16:11:24.402 112 18234.49 73.46 52563.68 88888.00 2008-04-21 16:11:24.902 112 18234.45 73.56 52563.65 88888.00 2008-04-21 16:11:25.402 112 18234.37 73.63 52563.71 88888.00 2008-04-21 16:11:25.902 112 18234.18 73.56 52563.77 88888.00 2008-04-21 16:11:26.402 112 18234.22 73.56 52563.73 88888.00 2008-04-21 16:11:26.902 112 18234.41 73.55 52563.68 88888.00 2008-04-21 16:11:27.402 112 18234.53 73.58 52563.65 88888.00 2008-04-21 16:11:27.902 112 18234.48 73.59 52563.68 88888.00 2008-04-21 16:11:28.402 112 18234.50 73.59 52563.62 88888.00 2008-04-21 16:11:28.902 112 18234.56 73.58 52563.67 88888.00 2008-04-21 16:11:29.402 112 18234.47 73.61 52563.67 88888.00 2008-04-21 16:11:29.902 112 18234.52 73.65 52563.65 88888.00 2008-04-21 16:11:30.402 112 18234.50 73.70 52563.66 88888.00 2008-04-21 16:11:30.902 112 18234.40 73.63 52563.61 88888.00 2008-04-21 16:11:31.402 112 18234.29 73.65 52563.61 88888.00 2008-04-21 16:11:31.902 112 18234.31 73.68 52563.65 88888.00 2008-04-21 16:11:32.402 112 18234.31 73.68 52563.48 88888.00 2008-04-21 16:11:32.902 112 18234.32 73.64 52563.69 88888.00 2008-04-21 16:11:33.402 112 18234.43 73.50 52563.78 88888.00 2008-04-21 16:11:33.902 112 18234.32 73.49 52563.73 88888.00 2008-04-21 16:11:34.402 112 18234.23 73.54 52563.72 88888.00 2008-04-21 16:11:34.902 112 18234.22 73.58 52563.67 88888.00 2008-04-21 16:11:35.402 112 18234.21 73.65 52563.63 88888.00 2008-04-21 16:11:35.902 112 18234.21 73.59 52563.73 88888.00 2008-04-21 16:11:36.402 112 18234.25 73.54 52563.66 88888.00 2008-04-21 16:11:36.902 112 18234.18 73.56 52563.61 88888.00 2008-04-21 16:11:37.402 112 18234.20 73.52 52563.62 88888.00 2008-04-21 16:11:37.902 112 18234.17 73.51 52563.62 88888.00 2008-04-21 16:11:38.402 112 18234.20 73.51 52563.60 88888.00 2008-04-21 16:11:38.902 112 18234.22 73.48 52563.66 88888.00 2008-04-21 16:11:39.402 112 18234.22 73.38 52563.62 88888.00 2008-04-21 16:11:39.902 112 18234.21 73.19 52563.67 88888.00 2008-04-21 16:11:40.402 112 18234.20 73.10 52563.75 88888.00 2008-04-21 16:11:40.902 112 18234.27 73.09 52563.81 88888.00 2008-04-21 16:11:41.402 112 18234.23 73.14 52563.74 88888.00 2008-04-21 16:11:41.902 112 18234.18 73.18 52563.79 88888.00 2008-04-21 16:11:42.402 112 18234.05 73.32 52563.79 88888.00 2008-04-21 16:11:42.902 112 18234.04 73.32 52563.71 88888.00 2008-04-21 16:11:43.402 112 18234.08 73.33 52563.61 88888.00 2008-04-21 16:11:43.902 112 18234.01 73.35 52563.67 88888.00 2008-04-21 16:11:44.402 112 18234.09 73.39 52563.71 88888.00 2008-04-21 16:11:44.902 112 18234.07 73.41 52563.68 88888.00 2008-04-21 16:11:45.402 112 18234.12 73.43 52563.58 88888.00 2008-04-21 16:11:45.902 112 18234.19 73.44 52563.56 88888.00 2008-04-21 16:11:46.402 112 18234.15 73.43 52563.59 88888.00 2008-04-21 16:11:46.902 112 18234.07 73.35 52563.59 88888.00 2008-04-21 16:11:47.402 112 18234.09 73.34 52563.48 88888.00 2008-04-21 16:11:47.902 112 18234.06 73.38 52563.40 88888.00 2008-04-21 16:11:48.402 112 18234.04 73.39 52563.56 88888.00 2008-04-21 16:11:48.902 112 18234.11 73.39 52563.70 88888.00 2008-04-21 16:11:49.402 112 18234.11 73.36 52563.61 88888.00 2008-04-21 16:11:49.902 112 18234.04 73.29 52563.68 88888.00 2008-04-21 16:11:50.402 112 18233.93 73.29 52563.75 88888.00 2008-04-21 16:11:50.902 112 18233.95 73.28 52563.73 88888.00 2008-04-21 16:11:51.402 112 18233.91 73.23 52563.63 88888.00 2008-04-21 16:11:51.902 112 18233.88 73.20 52563.55 88888.00 2008-04-21 16:11:52.402 112 18233.78 73.26 52563.58 88888.00 2008-04-21 16:11:52.902 112 18233.77 73.28 52563.65 88888.00 2008-04-21 16:11:53.402 112 18233.85 73.29 52563.61 88888.00 2008-04-21 16:11:53.902 112 18233.83 73.29 52563.56 88888.00 2008-04-21 16:11:54.402 112 18233.94 73.32 52563.57 88888.00 2008-04-21 16:11:54.902 112 18234.07 73.32 52563.65 88888.00 2008-04-21 16:11:55.402 112 18234.14 73.25 52563.52 88888.00 2008-04-21 16:11:55.902 112 18234.09 73.24 52563.48 88888.00 2008-04-21 16:11:56.402 112 18233.98 73.25 52563.62 88888.00 2008-04-21 16:11:56.902 112 18233.94 73.31 52563.70 88888.00 2008-04-21 16:11:57.402 112 18233.84 73.24 52563.73 88888.00 2008-04-21 16:11:57.902 112 18233.71 73.19 52563.73 88888.00 2008-04-21 16:11:58.402 112 18233.69 73.23 52563.72 88888.00 2008-04-21 16:11:58.902 112 18233.73 73.23 52563.71 88888.00 2008-04-21 16:11:59.402 112 18233.79 73.10 52563.70 88888.00 2008-04-21 16:11:59.902 112 18233.77 72.92 52563.66 88888.00 2008-04-21 16:12:00.402 112 18233.79 72.89 52563.58 88888.00 2008-04-21 16:12:00.902 112 18233.65 72.92 52563.58 88888.00 2008-04-21 16:12:01.402 112 18233.61 72.91 52563.69 88888.00 2008-04-21 16:12:01.902 112 18233.64 72.80 52563.62 88888.00 2008-04-21 16:12:02.402 112 18233.60 72.74 52563.60 88888.00 2008-04-21 16:12:02.902 112 18233.46 72.75 52563.69 88888.00 2008-04-21 16:12:03.402 112 18233.49 72.74 52563.71 88888.00 2008-04-21 16:12:03.902 112 18233.47 72.77 52563.66 88888.00 2008-04-21 16:12:04.402 112 18233.61 72.91 52563.52 88888.00 2008-04-21 16:12:04.902 112 18233.52 72.81 52563.57 88888.00 2008-04-21 16:12:05.402 112 18233.51 72.99 52563.55 88888.00 2008-04-21 16:12:05.902 112 18233.53 73.01 52563.60 88888.00 2008-04-21 16:12:06.402 112 18233.52 73.01 52563.58 88888.00 2008-04-21 16:12:06.902 112 18233.54 73.03 52563.63 88888.00 2008-04-21 16:12:07.402 112 18233.61 72.90 52563.66 88888.00 2008-04-21 16:12:07.902 112 18233.60 72.87 52563.68 88888.00 2008-04-21 16:12:08.402 112 18233.54 72.91 52563.63 88888.00 2008-04-21 16:12:08.902 112 18233.52 72.96 52563.72 88888.00 2008-04-21 16:12:09.402 112 18233.53 72.95 52563.72 88888.00 2008-04-21 16:12:09.902 112 18233.38 72.98 52563.75 88888.00 2008-04-21 16:12:10.402 112 18233.34 73.00 52563.67 88888.00 2008-04-21 16:12:10.902 112 18233.38 72.98 52563.56 88888.00 2008-04-21 16:12:11.402 112 18233.40 72.89 52563.65 88888.00 2008-04-21 16:12:11.902 112 18233.25 72.87 52563.65 88888.00 2008-04-21 16:12:12.402 112 18233.08 72.86 52563.54 88888.00 2008-04-21 16:12:12.902 112 18233.06 72.82 52563.46 88888.00 2008-04-21 16:12:13.402 112 18233.11 72.69 52563.51 88888.00 2008-04-21 16:12:13.902 112 18233.11 72.61 52563.62 88888.00 2008-04-21 16:12:14.402 112 18233.17 72.70 52563.61 88888.00 2008-04-21 16:12:14.902 112 18233.14 72.61 52563.50 88888.00 2008-04-21 16:12:15.402 112 18233.11 72.51 52563.54 88888.00 2008-04-21 16:12:15.902 112 18233.15 72.48 52563.66 88888.00 2008-04-21 16:12:16.402 112 18233.04 72.46 52563.57 88888.00 2008-04-21 16:12:16.902 112 18232.92 72.42 52563.52 88888.00 2008-04-21 16:12:17.402 112 18232.97 72.44 52563.47 88888.00 2008-04-21 16:12:17.902 112 18233.03 72.43 52563.42 88888.00 2008-04-21 16:12:18.402 112 18233.07 72.39 52563.40 88888.00 2008-04-21 16:12:18.902 112 18232.85 72.29 52563.52 88888.00 2008-04-21 16:12:19.402 112 18232.87 72.11 52563.42 88888.00 2008-04-21 16:12:19.902 112 18232.90 72.07 52563.36 88888.00 2008-04-21 16:12:20.402 112 18232.84 72.07 52563.39 88888.00 2008-04-21 16:12:20.902 112 18232.87 72.04 52563.46 88888.00 2008-04-21 16:12:21.402 112 18232.77 72.07 52563.42 88888.00 2008-04-21 16:12:21.902 112 18232.69 72.06 52563.43 88888.00 2008-04-21 16:12:22.402 112 18232.66 72.03 52563.57 88888.00 2008-04-21 16:12:22.902 112 18232.73 71.98 52563.54 88888.00 2008-04-21 16:12:23.402 112 18232.67 72.02 52563.47 88888.00 2008-04-21 16:12:23.902 112 18232.66 71.98 52563.38 88888.00 2008-04-21 16:12:24.402 112 18232.59 71.90 52563.40 88888.00 2008-04-21 16:12:24.902 112 18232.67 71.92 52563.44 88888.00 2008-04-21 16:12:25.402 112 18232.63 71.91 52563.50 88888.00 2008-04-21 16:12:25.902 112 18232.60 71.79 52563.56 88888.00 2008-04-21 16:12:26.402 112 18232.56 71.86 52563.40 88888.00 2008-04-21 16:12:26.902 112 18232.54 71.90 52563.42 88888.00 2008-04-21 16:12:27.402 112 18232.57 71.85 52563.37 88888.00 2008-04-21 16:12:27.902 112 18232.70 71.78 52563.26 88888.00 2008-04-21 16:12:28.402 112 18232.74 71.70 52563.32 88888.00 2008-04-21 16:12:28.902 112 18232.66 71.68 52563.39 88888.00 2008-04-21 16:12:29.402 112 18232.62 71.62 52563.54 88888.00 2008-04-21 16:12:29.902 112 18232.58 71.55 52563.59 88888.00 2008-04-21 16:12:30.402 112 18232.47 71.55 52563.45 88888.00 2008-04-21 16:12:30.902 112 18232.48 71.50 52563.44 88888.00 2008-04-21 16:12:31.402 112 18232.56 71.45 52563.40 88888.00 2008-04-21 16:12:31.902 112 18232.23 71.44 52563.46 88888.00 2008-04-21 16:12:32.402 112 18232.26 71.32 52563.37 88888.00 2008-04-21 16:12:32.902 112 18232.48 71.24 52563.32 88888.00 2008-04-21 16:12:33.402 112 18232.46 71.22 52563.38 88888.00 2008-04-21 16:12:33.902 112 18232.54 71.20 52563.42 88888.00 2008-04-21 16:12:34.402 112 18232.48 71.17 52563.34 88888.00 2008-04-21 16:12:34.902 112 18232.41 71.16 52563.29 88888.00 2008-04-21 16:12:35.402 112 18232.41 71.14 52563.46 88888.00 2008-04-21 16:12:35.902 112 18232.47 71.16 52563.42 88888.00 2008-04-21 16:12:36.402 112 18232.33 71.14 52563.22 88888.00 2008-04-21 16:12:36.902 112 18232.37 71.03 52563.16 88888.00 2008-04-21 16:12:37.402 112 18232.33 70.97 52563.13 88888.00 2008-04-21 16:12:37.902 112 18232.38 70.98 52563.10 88888.00 2008-04-21 16:12:38.402 112 18232.33 70.96 52563.02 88888.00 2008-04-21 16:12:38.902 112 18232.31 70.88 52563.15 88888.00 2008-04-21 16:12:39.402 112 18232.39 70.88 52563.27 88888.00 2008-04-21 16:12:39.902 112 18232.35 70.81 52563.31 88888.00 2008-04-21 16:12:40.402 112 18232.30 70.78 52563.29 88888.00 2008-04-21 16:12:40.902 112 18232.17 70.72 52563.21 88888.00 2008-04-21 16:12:41.402 112 18232.12 70.66 52563.20 88888.00 2008-04-21 16:12:41.902 112 18232.15 70.53 52563.25 88888.00 2008-04-21 16:12:42.402 112 18232.16 70.47 52563.25 88888.00 2008-04-21 16:12:42.902 112 18232.12 70.66 52563.31 88888.00 2008-04-21 16:12:43.402 112 18232.10 70.59 52563.26 88888.00 2008-04-21 16:12:43.902 112 18232.06 70.55 52563.13 88888.00 2008-04-21 16:12:44.402 112 18232.10 70.59 52563.13 88888.00 2008-04-21 16:12:44.902 112 18232.20 70.58 52563.21 88888.00 2008-04-21 16:12:45.402 112 18232.21 70.53 52563.15 88888.00 2008-04-21 16:12:45.902 112 18232.20 70.56 52563.23 88888.00 2008-04-21 16:12:46.402 112 18232.09 70.62 52563.28 88888.00 2008-04-21 16:12:46.902 112 18232.08 70.49 52563.35 88888.00 2008-04-21 16:12:47.402 112 18232.09 70.53 52563.36 88888.00 2008-04-21 16:12:47.902 112 18231.89 70.52 52563.36 88888.00 2008-04-21 16:12:48.402 112 18231.94 70.51 52563.25 88888.00 2008-04-21 16:12:48.902 112 18232.01 70.44 52563.23 88888.00 2008-04-21 16:12:49.402 112 18231.95 70.39 52563.24 88888.00 2008-04-21 16:12:49.902 112 18231.92 70.35 52563.38 88888.00 2008-04-21 16:12:50.402 112 18231.94 70.34 52563.43 88888.00 2008-04-21 16:12:50.902 112 18231.76 70.45 52563.32 88888.00 2008-04-21 16:12:51.402 112 18231.78 70.47 52563.28 88888.00 2008-04-21 16:12:51.902 112 18231.75 70.53 52563.33 88888.00 2008-04-21 16:12:52.402 112 18231.81 70.50 52563.35 88888.00 2008-04-21 16:12:52.902 112 18231.79 70.44 52563.28 88888.00 2008-04-21 16:12:53.402 112 18231.84 70.38 52563.34 88888.00 2008-04-21 16:12:53.902 112 18231.86 70.43 52563.43 88888.00 2008-04-21 16:12:54.402 112 18231.88 70.45 52563.38 88888.00 2008-04-21 16:12:54.902 112 18231.89 70.39 52563.33 88888.00 2008-04-21 16:12:55.402 112 18231.87 70.33 52563.40 88888.00 2008-04-21 16:12:55.902 112 18231.91 70.22 52563.49 88888.00 2008-04-21 16:12:56.402 112 18231.82 70.19 52563.47 88888.00 2008-04-21 16:12:56.902 112 18231.78 70.24 52563.27 88888.00 2008-04-21 16:12:57.402 112 18231.68 70.18 52563.25 88888.00 2008-04-21 16:12:57.902 112 18231.69 70.08 52563.34 88888.00 2008-04-21 16:12:58.402 112 18231.61 69.97 52563.35 88888.00 2008-04-21 16:12:58.902 112 18231.66 70.09 52563.42 88888.00 2008-04-21 16:12:59.402 112 18231.71 70.11 52563.29 88888.00 2008-04-21 16:12:59.902 112 18231.68 70.16 52563.27 88888.00 2008-04-21 16:13:00.402 112 18231.63 70.17 52563.24 88888.00 2008-04-21 16:13:00.902 112 18231.52 70.10 52563.16 88888.00 2008-04-21 16:13:01.402 112 18231.54 70.07 52563.19 88888.00 2008-04-21 16:13:01.902 112 18231.51 70.13 52563.23 88888.00 2008-04-21 16:13:02.402 112 18231.57 70.15 52563.36 88888.00 2008-04-21 16:13:02.902 112 18231.62 70.14 52563.33 88888.00 2008-04-21 16:13:03.402 112 18231.62 70.09 52563.40 88888.00 2008-04-21 16:13:03.902 112 18231.58 70.13 52563.16 88888.00 2008-04-21 16:13:04.402 112 18231.68 70.19 52563.15 88888.00 2008-04-21 16:13:04.902 112 18231.60 70.19 52563.22 88888.00 2008-04-21 16:13:05.402 112 18231.59 70.08 52563.23 88888.00 2008-04-21 16:13:05.902 112 18231.59 70.11 52563.29 88888.00 2008-04-21 16:13:06.402 112 18231.51 70.15 52563.16 88888.00 2008-04-21 16:13:06.902 112 18231.51 70.08 52563.10 88888.00 2008-04-21 16:13:07.402 112 18231.55 70.07 52563.15 88888.00 2008-04-21 16:13:07.902 112 18231.59 70.05 52563.21 88888.00 2008-04-21 16:13:08.402 112 18231.49 70.06 52563.12 88888.00 2008-04-21 16:13:08.902 112 18231.44 70.11 52563.02 88888.00 2008-04-21 16:13:09.402 112 18231.50 70.15 52562.93 88888.00 2008-04-21 16:13:09.902 112 18231.54 70.15 52562.96 88888.00 2008-04-21 16:13:10.402 112 18231.51 70.23 52563.14 88888.00 2008-04-21 16:13:10.902 112 18231.55 70.20 52563.10 88888.00 2008-04-21 16:13:11.402 112 18231.57 70.06 52562.89 88888.00 2008-04-21 16:13:11.902 112 18231.51 70.11 52562.93 88888.00 2008-04-21 16:13:12.402 112 18231.57 70.16 52563.07 88888.00 2008-04-21 16:13:12.902 112 18231.55 70.23 52563.04 88888.00 2008-04-21 16:13:13.402 112 18231.59 70.22 52563.01 88888.00 2008-04-21 16:13:13.902 112 18231.49 70.16 52563.16 88888.00 2008-04-21 16:13:14.402 112 18231.49 70.25 52563.20 88888.00 2008-04-21 16:13:14.902 112 18231.33 70.36 52563.15 88888.00 2008-04-21 16:13:15.402 112 18231.30 70.30 52563.25 88888.00 2008-04-21 16:13:15.902 112 18231.35 70.24 52563.21 88888.00 2008-04-21 16:13:16.402 112 18231.36 70.21 52563.19 88888.00 2008-04-21 16:13:16.902 112 18231.40 70.26 52563.34 88888.00 2008-04-21 16:13:17.402 112 18231.36 70.35 52563.42 88888.00 2008-04-21 16:13:17.902 112 18231.28 70.37 52563.28 88888.00 2008-04-21 16:13:18.402 112 18231.23 70.31 52563.29 88888.00 2008-04-21 16:13:18.902 112 18231.17 70.32 52563.19 88888.00 2008-04-21 16:13:19.402 112 18231.33 70.39 52563.25 88888.00 2008-04-21 16:13:19.902 112 18231.37 70.35 52563.25 88888.00 2008-04-21 16:13:20.402 112 18231.29 70.29 52563.17 88888.00 2008-04-21 16:13:20.902 112 18231.25 70.17 52563.11 88888.00 2008-04-21 16:13:21.402 112 18231.21 70.12 52563.12 88888.00 2008-04-21 16:13:21.902 112 18231.13 70.11 52563.12 88888.00 2008-04-21 16:13:22.402 112 18231.10 70.30 52563.13 88888.00 2008-04-21 16:13:22.902 112 18231.08 70.39 52563.13 88888.00 2008-04-21 16:13:23.402 112 18231.16 70.42 52563.07 88888.00 2008-04-21 16:13:23.902 112 18231.15 70.46 52563.11 88888.00 2008-04-21 16:13:24.402 112 18231.06 70.49 52563.05 88888.00 2008-04-21 16:13:24.902 112 18231.07 70.50 52562.99 88888.00 2008-04-21 16:13:25.402 112 18231.06 70.45 52562.99 88888.00 2008-04-21 16:13:25.902 112 18231.03 70.51 52563.02 88888.00 2008-04-21 16:13:26.402 112 18231.04 70.55 52563.09 88888.00 2008-04-21 16:13:26.902 112 18231.02 70.58 52563.15 88888.00 2008-04-21 16:13:27.402 112 18231.14 70.57 52563.05 88888.00 2008-04-21 16:13:27.902 112 18231.17 70.62 52562.97 88888.00 2008-04-21 16:13:28.402 112 18231.13 70.71 52563.01 88888.00 2008-04-21 16:13:28.902 112 18231.10 70.77 52563.25 88888.00 2008-04-21 16:13:29.402 112 18231.06 70.75 52563.22 88888.00 2008-04-21 16:13:29.902 112 18230.95 70.77 52563.17 88888.00 2008-04-21 16:13:30.402 112 18231.00 70.80 52563.24 88888.00 2008-04-21 16:13:30.902 112 18231.08 70.84 52563.21 88888.00 2008-04-21 16:13:31.402 112 18231.10 70.77 52563.16 88888.00 2008-04-21 16:13:31.902 112 18230.96 70.75 52563.15 88888.00 2008-04-21 16:13:32.402 112 18230.99 70.79 52563.20 88888.00 2008-04-21 16:13:32.902 112 18230.85 70.72 52563.17 88888.00 2008-04-21 16:13:33.402 112 18230.76 70.77 52563.32 88888.00 2008-04-21 16:13:33.902 112 18230.67 70.84 52563.31 88888.00 2008-04-21 16:13:34.402 112 18230.56 70.87 52563.22 88888.00 2008-04-21 16:13:34.902 112 18230.68 70.92 52563.26 88888.00 2008-04-21 16:13:35.402 112 18230.72 70.96 52563.27 88888.00 2008-04-21 16:13:35.902 112 18230.94 70.97 52563.27 88888.00 2008-04-21 16:13:36.402 112 18230.94 70.97 52563.17 88888.00 2008-04-21 16:13:36.902 112 18230.95 70.87 52563.23 88888.00 2008-04-21 16:13:37.402 112 18230.91 71.01 52563.21 88888.00 2008-04-21 16:13:37.902 112 18230.78 71.14 52563.26 88888.00 2008-04-21 16:13:38.402 112 18230.80 71.20 52563.33 88888.00 2008-04-21 16:13:38.902 112 18230.92 71.25 52563.34 88888.00 2008-04-21 16:13:39.402 112 18230.80 71.34 52563.29 88888.00 2008-04-21 16:13:39.902 112 18230.72 71.35 52563.34 88888.00 2008-04-21 16:13:40.402 112 18230.83 71.41 52563.38 88888.00 2008-04-21 16:13:40.902 112 18230.78 71.53 52563.37 88888.00 2008-04-21 16:13:41.402 112 18230.62 71.54 52563.29 88888.00 2008-04-21 16:13:41.902 112 18230.58 71.36 52563.21 88888.00 2008-04-21 16:13:42.402 112 18230.52 71.35 52563.22 88888.00 2008-04-21 16:13:42.902 112 18230.53 71.41 52563.33 88888.00 2008-04-21 16:13:43.402 112 18230.51 71.38 52563.35 88888.00 2008-04-21 16:13:43.902 112 18230.50 71.35 52563.33 88888.00 2008-04-21 16:13:44.402 112 18230.52 71.42 52563.43 88888.00 2008-04-21 16:13:44.902 112 18230.39 71.48 52563.44 88888.00 2008-04-21 16:13:45.402 112 18230.27 71.53 52563.39 88888.00 2008-04-21 16:13:45.902 112 18230.25 71.57 52563.35 88888.00 2008-04-21 16:13:46.402 112 18230.36 71.64 52563.32 88888.00 2008-04-21 16:13:46.902 112 18230.37 71.67 52563.31 88888.00 2008-04-21 16:13:47.402 112 18230.42 71.73 52563.26 88888.00 2008-04-21 16:13:47.902 112 18230.35 71.77 52563.29 88888.00 2008-04-21 16:13:48.402 112 18230.20 71.81 52563.28 88888.00 2008-04-21 16:13:48.902 112 18230.16 71.84 52563.44 88888.00 2008-04-21 16:13:49.402 112 18230.14 71.83 52563.31 88888.00 2008-04-21 16:13:49.902 112 18230.13 71.86 52563.20 88888.00 2008-04-21 16:13:50.402 112 18230.08 72.00 52563.28 88888.00 2008-04-21 16:13:50.902 112 18230.00 71.98 52563.37 88888.00 2008-04-21 16:13:51.402 112 18229.76 72.05 52563.28 88888.00 2008-04-21 16:13:51.902 112 18229.62 72.06 52563.42 88888.00 2008-04-21 16:13:52.402 112 18229.61 72.14 52563.42 88888.00 2008-04-21 16:13:52.902 112 18229.64 72.14 52563.36 88888.00 2008-04-21 16:13:53.402 112 18229.48 72.18 52563.37 88888.00 2008-04-21 16:13:53.902 112 18229.38 72.14 52563.34 88888.00 2008-04-21 16:13:54.402 112 18229.41 72.21 52563.35 88888.00 2008-04-21 16:13:54.902 112 18229.59 72.28 52563.34 88888.00 2008-04-21 16:13:55.402 112 18229.75 72.33 52563.31 88888.00 2008-04-21 16:13:55.902 112 18229.84 72.50 52563.28 88888.00 2008-04-21 16:13:56.402 112 18229.83 72.44 52563.35 88888.00 2008-04-21 16:13:56.902 112 18229.74 72.35 52563.28 88888.00 2008-04-21 16:13:57.402 112 18229.65 72.42 52563.24 88888.00 2008-04-21 16:13:57.902 112 18229.55 72.40 52563.28 88888.00 2008-04-21 16:13:58.402 112 18229.42 72.29 52563.25 88888.00 2008-04-21 16:13:58.902 112 18229.39 72.24 52563.28 88888.00 2008-04-21 16:13:59.402 112 18229.39 72.41 52563.34 88888.00 2008-04-21 16:13:59.902 112 18229.12 72.52 52563.33 88888.00 2008-04-21 16:14:00.402 112 18228.88 72.51 52563.34 88888.00 2008-04-21 16:14:00.902 112 18229.00 72.48 52563.25 88888.00 2008-04-21 16:14:01.402 112 18229.04 72.61 52563.35 88888.00 2008-04-21 16:14:01.902 112 18229.06 72.61 52563.26 88888.00 2008-04-21 16:14:02.402 112 18229.12 72.63 52563.20 88888.00 2008-04-21 16:14:02.902 112 18229.06 72.88 52563.25 88888.00 2008-04-21 16:14:03.402 112 18228.86 72.80 52563.28 88888.00 2008-04-21 16:14:03.902 112 18228.68 72.75 52563.21 88888.00 2008-04-21 16:14:04.402 112 18228.78 72.75 52563.28 88888.00 2008-04-21 16:14:04.902 112 18228.95 72.76 52563.36 88888.00 2008-04-21 16:14:05.402 112 18228.84 72.98 52563.35 88888.00 2008-04-21 16:14:05.902 112 18228.58 73.09 52563.35 88888.00 2008-04-21 16:14:06.402 112 18228.58 73.11 52563.37 88888.00 2008-04-21 16:14:06.902 112 18228.69 73.21 52563.50 88888.00 2008-04-21 16:14:07.402 112 18228.58 73.25 52563.51 88888.00 2008-04-21 16:14:07.902 112 18228.52 73.31 52563.36 88888.00 2008-04-21 16:14:08.402 112 18228.50 73.36 52563.38 88888.00 2008-04-21 16:14:08.902 112 18228.33 73.42 52563.42 88888.00 2008-04-21 16:14:09.402 112 18228.20 73.49 52563.36 88888.00 2008-04-21 16:14:09.902 112 18228.20 73.49 52563.15 88888.00 2008-04-21 16:14:10.402 112 18228.17 73.42 52563.17 88888.00 2008-04-21 16:14:10.902 112 18228.15 73.38 52563.24 88888.00 2008-04-21 16:14:11.402 112 18228.12 73.45 52563.31 88888.00 2008-04-21 16:14:11.902 112 18228.11 73.50 52563.44 88888.00 2008-04-21 16:14:12.402 112 18227.93 73.69 52563.35 88888.00 2008-04-21 16:14:12.902 112 18227.93 73.82 52563.36 88888.00 2008-04-21 16:14:13.402 112 18227.98 73.83 52563.36 88888.00 2008-04-21 16:14:13.902 112 18227.92 73.70 52563.22 88888.00 2008-04-21 16:14:14.402 112 18227.90 73.59 52563.29 88888.00 2008-04-21 16:14:14.902 112 18227.76 73.70 52563.32 88888.00 2008-04-21 16:14:15.402 112 18227.52 73.75 52563.42 88888.00 2008-04-21 16:14:15.902 112 18227.64 73.78 52563.35 88888.00 2008-04-21 16:14:16.402 112 18227.67 73.79 52563.35 88888.00 2008-04-21 16:14:16.902 112 18227.63 73.82 52563.35 88888.00 2008-04-21 16:14:17.402 112 18227.67 73.91 52563.36 88888.00 2008-04-21 16:14:17.902 112 18227.54 73.98 52563.38 88888.00 2008-04-21 16:14:18.402 112 18227.22 73.94 52563.46 88888.00 2008-04-21 16:14:18.902 112 18227.33 73.97 52563.44 88888.00 2008-04-21 16:14:19.402 112 18227.35 74.00 52563.48 88888.00 2008-04-21 16:14:19.902 112 18227.21 74.00 52563.44 88888.00 2008-04-21 16:14:20.402 112 18227.09 74.00 52563.50 88888.00 2008-04-21 16:14:20.902 112 18226.95 74.16 52563.47 88888.00 2008-04-21 16:14:21.402 112 18226.94 74.36 52563.42 88888.00 2008-04-21 16:14:21.902 112 18226.89 74.20 52563.42 88888.00 2008-04-21 16:14:22.402 112 18226.77 74.21 52563.44 88888.00 2008-04-21 16:14:22.902 112 18226.56 74.25 52563.43 88888.00 2008-04-21 16:14:23.402 112 18226.60 74.34 52563.45 88888.00 2008-04-21 16:14:23.902 112 18226.63 74.29 52563.49 88888.00 2008-04-21 16:14:24.402 112 18226.55 74.36 52563.52 88888.00 2008-04-21 16:14:24.902 112 18226.45 74.46 52563.47 88888.00 2008-04-21 16:14:25.402 112 18226.43 74.49 52563.25 88888.00 2008-04-21 16:14:25.902 112 18226.39 74.65 52563.17 88888.00 2008-04-21 16:14:26.402 112 18226.30 74.85 52563.28 88888.00 2008-04-21 16:14:26.902 112 18226.20 74.97 52563.29 88888.00 2008-04-21 16:14:27.402 112 18226.11 74.98 52563.26 88888.00 2008-04-21 16:14:27.902 112 18226.04 74.99 52563.13 88888.00 2008-04-21 16:14:28.402 112 18225.94 74.97 52563.16 88888.00 2008-04-21 16:14:28.902 112 18225.85 75.06 52563.27 88888.00 2008-04-21 16:14:29.402 112 18225.84 75.05 52563.26 88888.00 2008-04-21 16:14:29.902 112 18225.78 75.03 52563.34 88888.00 2008-04-21 16:14:30.402 112 18225.70 75.08 52563.36 88888.00 2008-04-21 16:14:30.902 112 18225.43 75.15 52563.27 88888.00 2008-04-21 16:14:31.402 112 18225.39 75.17 52563.27 88888.00 2008-04-21 16:14:31.902 112 18225.40 75.14 52563.29 88888.00 2008-04-21 16:14:32.402 112 18225.32 75.18 52563.44 88888.00 2008-04-21 16:14:32.902 112 18225.14 75.14 52563.50 88888.00 2008-04-21 16:14:33.402 112 18225.10 75.15 52563.34 88888.00 2008-04-21 16:14:33.902 112 18225.20 75.22 52563.33 88888.00 2008-04-21 16:14:34.402 112 18225.13 75.31 52563.23 88888.00 2008-04-21 16:14:34.902 112 18225.09 75.34 52563.10 88888.00 2008-04-21 16:14:35.402 112 18224.95 75.42 52563.23 88888.00 2008-04-21 16:14:35.902 112 18224.83 75.47 52563.31 88888.00 2008-04-21 16:14:36.402 112 18224.76 75.42 52563.32 88888.00 2008-04-21 16:14:36.902 112 18224.75 75.47 52563.39 88888.00 2008-04-21 16:14:37.402 112 18224.81 75.51 52563.19 88888.00 2008-04-21 16:14:37.902 112 18224.68 75.48 52563.27 88888.00 2008-04-21 16:14:38.402 112 18224.71 75.50 52563.35 88888.00 2008-04-21 16:14:38.902 112 18224.59 75.54 52563.29 88888.00 2008-04-21 16:14:39.402 112 18224.30 75.56 52563.16 88888.00 2008-04-21 16:14:39.902 112 18224.34 75.55 52563.16 88888.00 2008-04-21 16:14:40.402 112 18224.40 75.62 52563.11 88888.00 2008-04-21 16:14:40.902 112 18224.37 75.72 52562.92 88888.00 2008-04-21 16:14:41.402 112 18224.35 75.76 52562.88 88888.00 2008-04-21 16:14:41.902 112 18224.19 75.77 52562.97 88888.00 2008-04-21 16:14:42.402 112 18224.16 75.88 52562.87 88888.00 2008-04-21 16:14:42.902 112 18224.05 75.96 52562.87 88888.00 2008-04-21 16:14:43.402 112 18223.90 76.04 52562.88 88888.00 2008-04-21 16:14:43.902 112 18223.88 76.06 52562.78 88888.00 2008-04-21 16:14:44.402 112 18223.78 76.04 52562.78 88888.00 2008-04-21 16:14:44.902 112 18223.88 76.11 52562.73 88888.00 2008-04-21 16:14:45.402 112 18223.92 76.16 52562.81 88888.00 2008-04-21 16:14:45.902 112 18223.87 76.15 52562.84 88888.00 2008-04-21 16:14:46.402 112 18223.74 76.18 52562.84 88888.00 2008-04-21 16:14:46.902 112 18223.70 76.25 52562.84 88888.00 2008-04-21 16:14:47.402 112 18223.63 76.32 52562.77 88888.00 2008-04-21 16:14:47.902 112 18223.48 76.37 52562.66 88888.00 2008-04-21 16:14:48.402 112 18223.46 76.48 52562.58 88888.00 2008-04-21 16:14:48.902 112 18223.48 76.54 52562.59 88888.00 2008-04-21 16:14:49.402 112 18223.42 76.56 52562.56 88888.00 2008-04-21 16:14:49.902 112 18223.40 76.65 52562.65 88888.00 2008-04-21 16:14:50.402 112 18223.33 76.70 52562.69 88888.00 2008-04-21 16:14:50.902 112 18223.29 76.78 52562.77 88888.00 2008-04-21 16:14:51.402 112 18223.32 76.76 52562.77 88888.00 2008-04-21 16:14:51.902 112 18223.29 76.76 52562.77 88888.00 2008-04-21 16:14:52.402 112 18223.25 76.88 52562.76 88888.00 2008-04-21 16:14:52.902 112 18223.26 76.92 52562.84 88888.00 2008-04-21 16:14:53.402 112 18223.24 76.95 52562.79 88888.00 2008-04-21 16:14:53.902 112 18223.10 77.01 52562.85 88888.00 2008-04-21 16:14:54.402 112 18223.08 77.02 52562.79 88888.00 2008-04-21 16:14:54.902 112 18223.08 76.87 52562.78 88888.00 2008-04-21 16:14:55.402 112 18222.91 77.02 52562.80 88888.00 2008-04-21 16:14:55.902 112 18222.87 77.24 52562.76 88888.00 2008-04-21 16:14:56.402 112 18222.88 77.31 52562.81 88888.00 2008-04-21 16:14:56.902 112 18222.80 77.33 52562.79 88888.00 2008-04-21 16:14:57.402 112 18222.88 77.39 52562.69 88888.00 2008-04-21 16:14:57.902 112 18222.93 77.36 52562.77 88888.00 2008-04-21 16:14:58.402 112 18222.87 77.44 52562.85 88888.00 2008-04-21 16:14:58.902 112 18222.80 77.51 52562.69 88888.00 2008-04-21 16:14:59.402 112 18222.76 77.57 52562.57 88888.00 2008-04-21 16:14:59.902 112 18222.75 77.62 52562.55 88888.00 2008-04-21 16:15:00.402 112 18222.90 77.59 52562.67 88888.00 2008-04-21 16:15:00.902 112 18222.82 77.65 52562.68 88888.00 2008-04-21 16:15:01.402 112 18222.76 77.70 52562.61 88888.00 2008-04-21 16:15:01.902 112 18222.66 77.70 52562.62 88888.00 2008-04-21 16:15:02.402 112 18222.51 77.76 52562.50 88888.00 2008-04-21 16:15:02.902 112 18222.63 77.87 52562.46 88888.00 2008-04-21 16:15:03.402 112 18222.67 77.94 52562.42 88888.00 2008-04-21 16:15:03.902 112 18222.48 77.94 52562.41 88888.00 2008-04-21 16:15:04.402 112 18222.39 78.01 52562.51 88888.00 2008-04-21 16:15:04.902 112 18222.53 78.09 52562.51 88888.00 2008-04-21 16:15:05.402 112 18222.65 78.08 52562.46 88888.00 2008-04-21 16:15:05.902 112 18222.71 78.05 52562.39 88888.00 2008-04-21 16:15:06.402 112 18222.55 78.04 52562.29 88888.00 2008-04-21 16:15:06.902 112 18222.43 78.13 52562.24 88888.00 2008-04-21 16:15:07.402 112 18222.38 78.20 52562.17 88888.00 2008-04-21 16:15:07.902 112 18222.53 78.20 52562.10 88888.00 2008-04-21 16:15:08.402 112 18222.55 78.26 52562.23 88888.00 2008-04-21 16:15:08.902 112 18222.46 78.29 52562.26 88888.00 2008-04-21 16:15:09.402 112 18222.34 78.22 52562.18 88888.00 2008-04-21 16:15:09.902 112 18222.26 78.29 52562.13 88888.00 2008-04-21 16:15:10.402 112 18222.22 78.42 52562.35 88888.00 2008-04-21 16:15:10.902 112 18222.18 78.51 52562.44 88888.00 2008-04-21 16:15:11.402 112 18222.25 78.53 52562.32 88888.00 2008-04-21 16:15:11.902 112 18222.22 78.53 52562.29 88888.00 2008-04-21 16:15:12.402 112 18222.12 78.49 52562.32 88888.00 2008-04-21 16:15:12.902 112 18222.06 78.48 52562.27 88888.00 2008-04-21 16:15:13.402 112 18222.12 78.68 52562.23 88888.00 2008-04-21 16:15:13.902 112 18222.06 78.71 52562.21 88888.00 2008-04-21 16:15:14.402 112 18222.06 78.66 52562.20 88888.00 2008-04-21 16:15:14.902 112 18222.07 78.72 52562.13 88888.00 2008-04-21 16:15:15.402 112 18222.06 78.76 52562.26 88888.00 2008-04-21 16:15:15.902 112 18221.99 78.74 52562.28 88888.00 2008-04-21 16:15:16.402 112 18222.01 78.72 52562.10 88888.00 2008-04-21 16:15:16.902 112 18221.93 78.78 52562.13 88888.00 2008-04-21 16:15:17.402 112 18221.92 78.80 52562.06 88888.00 2008-04-21 16:15:17.902 112 18221.95 78.81 52562.04 88888.00 2008-04-21 16:15:18.402 112 18221.96 78.83 52562.00 88888.00 2008-04-21 16:15:18.902 112 18221.94 78.80 52561.97 88888.00 2008-04-21 16:15:19.402 112 18221.99 78.83 52562.06 88888.00 2008-04-21 16:15:19.902 112 18222.00 78.87 52562.07 88888.00 2008-04-21 16:15:20.402 112 18221.96 78.87 52561.96 88888.00 2008-04-21 16:15:20.902 112 18221.92 78.88 52561.99 88888.00 2008-04-21 16:15:21.402 112 18221.96 78.89 52562.01 88888.00 2008-04-21 16:15:21.902 112 18222.09 78.95 52561.93 88888.00 2008-04-21 16:15:22.402 112 18222.25 79.03 52561.99 88888.00 2008-04-21 16:15:22.902 112 18222.13 79.04 52561.98 88888.00 2008-04-21 16:15:23.402 112 18222.01 79.00 52561.95 88888.00 2008-04-21 16:15:23.902 112 18222.03 78.91 52561.97 88888.00 2008-04-21 16:15:24.402 112 18221.92 78.88 52561.93 88888.00 2008-04-21 16:15:24.902 112 18221.94 78.83 52561.97 88888.00 2008-04-21 16:15:25.402 112 18221.87 78.85 52561.87 88888.00 2008-04-21 16:15:25.902 112 18221.83 78.83 52561.81 88888.00 2008-04-21 16:15:26.402 112 18221.84 78.86 52561.86 88888.00 2008-04-21 16:15:26.902 112 18221.94 78.86 52561.74 88888.00 2008-04-21 16:15:27.402 112 18222.09 78.79 52561.65 88888.00 2008-04-21 16:15:27.902 112 18222.11 78.80 52561.70 88888.00 2008-04-21 16:15:28.402 112 18222.06 78.84 52561.55 88888.00 2008-04-21 16:15:28.902 112 18222.17 78.81 52561.66 88888.00 2008-04-21 16:15:29.402 112 18222.13 78.67 52561.66 88888.00 2008-04-21 16:15:29.902 112 18222.14 78.70 52561.62 88888.00 2008-04-21 16:15:30.402 112 18222.12 78.70 52561.60 88888.00 2008-04-21 16:15:30.902 112 18222.07 78.70 52561.63 88888.00 2008-04-21 16:15:31.402 112 18221.99 78.73 52561.73 88888.00 2008-04-21 16:15:31.902 112 18222.03 78.73 52561.73 88888.00 2008-04-21 16:15:32.402 112 18222.24 78.63 52561.66 88888.00 2008-04-21 16:15:32.902 112 18222.28 78.57 52561.69 88888.00 2008-04-21 16:15:33.402 112 18222.27 78.53 52561.59 88888.00 2008-04-21 16:15:33.902 112 18222.27 78.45 52561.62 88888.00 2008-04-21 16:15:34.402 112 18222.37 78.35 52561.68 88888.00 2008-04-21 16:15:34.902 112 18222.38 78.21 52561.68 88888.00 2008-04-21 16:15:35.402 112 18222.45 78.24 52561.63 88888.00 2008-04-21 16:15:35.902 112 18222.47 78.30 52561.64 88888.00 2008-04-21 16:15:36.402 112 18222.56 78.34 52561.58 88888.00 2008-04-21 16:15:36.902 112 18222.59 78.33 52561.43 88888.00 2008-04-21 16:15:37.402 112 18222.56 78.36 52561.43 88888.00 2008-04-21 16:15:37.902 112 18222.54 78.30 52561.41 88888.00 2008-04-21 16:15:38.402 112 18222.66 78.29 52561.41 88888.00 2008-04-21 16:15:38.902 112 18222.69 78.20 52561.38 88888.00 2008-04-21 16:15:39.402 112 18222.86 78.10 52561.33 88888.00 2008-04-21 16:15:39.902 112 18222.90 78.06 52561.29 88888.00 2008-04-21 16:15:40.402 112 18222.94 78.00 52561.37 88888.00 2008-04-21 16:15:40.902 112 18222.89 77.95 52561.29 88888.00 2008-04-21 16:15:41.402 112 18222.83 77.98 52561.35 88888.00 2008-04-21 16:15:41.902 112 18222.86 77.88 52561.42 88888.00 2008-04-21 16:15:42.402 112 18222.86 77.79 52561.38 88888.00 2008-04-21 16:15:42.902 112 18222.94 77.80 52561.28 88888.00 2008-04-21 16:15:43.402 112 18223.01 77.87 52561.24 88888.00 2008-04-21 16:15:43.902 112 18223.12 77.87 52561.19 88888.00 2008-04-21 16:15:44.402 112 18223.09 77.82 52561.23 88888.00 2008-04-21 16:15:44.902 112 18223.16 77.73 52561.34 88888.00 2008-04-21 16:15:45.402 112 18223.27 77.71 52561.34 88888.00 2008-04-21 16:15:45.902 112 18223.26 77.75 52561.36 88888.00 2008-04-21 16:15:46.402 112 18223.21 77.68 52561.31 88888.00 2008-04-21 16:15:46.902 112 18223.32 77.64 52561.34 88888.00 2008-04-21 16:15:47.402 112 18223.48 77.56 52561.47 88888.00 2008-04-21 16:15:47.902 112 18223.52 77.44 52561.52 88888.00 2008-04-21 16:15:48.402 112 18223.51 77.42 52561.46 88888.00 2008-04-21 16:15:48.902 112 18223.58 77.45 52561.39 88888.00 2008-04-21 16:15:49.402 112 18223.53 77.52 52561.30 88888.00 2008-04-21 16:15:49.902 112 18223.72 77.45 52561.27 88888.00 2008-04-21 16:15:50.402 112 18223.89 77.34 52561.27 88888.00 2008-04-21 16:15:50.902 112 18223.88 77.36 52561.30 88888.00 2008-04-21 16:15:51.402 112 18223.78 77.29 52561.27 88888.00 2008-04-21 16:15:51.902 112 18223.78 77.21 52561.04 88888.00 2008-04-21 16:15:52.402 112 18224.02 77.16 52561.00 88888.00 2008-04-21 16:15:52.902 112 18224.00 77.14 52561.10 88888.00 2008-04-21 16:15:53.402 112 18224.00 77.11 52561.15 88888.00 2008-04-21 16:15:53.902 112 18223.92 77.05 52561.12 88888.00 2008-04-21 16:15:54.402 112 18224.05 77.04 52561.06 88888.00 2008-04-21 16:15:54.902 112 18224.10 76.95 52561.08 88888.00 2008-04-21 16:15:55.402 112 18224.28 76.84 52561.13 88888.00 2008-04-21 16:15:55.902 112 18224.35 76.73 52561.11 88888.00 2008-04-21 16:15:56.402 112 18224.44 76.67 52561.03 88888.00 2008-04-21 16:15:56.902 112 18224.37 76.68 52561.13 88888.00 2008-04-21 16:15:57.402 112 18224.40 76.65 52561.13 88888.00 2008-04-21 16:15:57.902 112 18224.43 76.59 52561.10 88888.00 2008-04-21 16:15:58.402 112 18224.56 76.68 52561.02 88888.00 2008-04-21 16:15:58.902 112 18224.64 76.69 52561.02 88888.00 2008-04-21 16:15:59.402 112 18224.63 76.64 52561.04 88888.00 2008-04-21 16:15:59.902 112 18224.62 76.63 52560.96 88888.00 2008-04-21 16:16:00.402 112 18224.76 76.62 52561.12 88888.00 2008-04-21 16:16:00.902 112 18224.87 76.64 52561.07 88888.00 2008-04-21 16:16:01.402 112 18224.92 76.55 52560.94 88888.00 2008-04-21 16:16:01.902 112 18224.98 76.47 52560.94 88888.00 2008-04-21 16:16:02.402 112 18225.10 76.48 52560.92 88888.00 2008-04-21 16:16:02.902 112 18225.03 76.45 52560.85 88888.00 2008-04-21 16:16:03.402 112 18225.02 76.46 52560.83 88888.00 2008-04-21 16:16:03.902 112 18225.06 76.65 52560.87 88888.00 2008-04-21 16:16:04.402 112 18225.13 76.58 52560.89 88888.00 2008-04-21 16:16:04.902 112 18225.13 76.42 52560.99 88888.00 2008-04-21 16:16:05.402 112 18225.22 76.48 52561.03 88888.00 2008-04-21 16:16:05.902 112 18225.37 76.44 52560.95 88888.00 2008-04-21 16:16:06.402 112 18225.39 76.39 52560.81 88888.00 2008-04-21 16:16:06.902 112 18225.53 76.45 52560.78 88888.00 2008-04-21 16:16:07.402 112 18225.61 76.45 52560.99 88888.00 2008-04-21 16:16:07.902 112 18225.59 76.39 52561.01 88888.00 2008-04-21 16:16:08.402 112 18225.69 76.35 52560.96 88888.00 2008-04-21 16:16:08.902 112 18225.65 76.34 52560.93 88888.00 2008-04-21 16:16:09.402 112 18225.69 76.26 52560.96 88888.00 2008-04-21 16:16:09.902 112 18225.84 76.34 52560.95 88888.00 2008-04-21 16:16:10.402 112 18225.81 76.39 52561.10 88888.00 2008-04-21 16:16:10.902 112 18225.91 76.35 52560.99 88888.00 2008-04-21 16:16:11.402 112 18226.06 76.25 52560.94 88888.00 2008-04-21 16:16:11.902 112 18226.04 76.20 52561.01 88888.00 2008-04-21 16:16:12.402 112 18226.03 76.22 52561.00 88888.00 2008-04-21 16:16:12.902 112 18226.05 76.24 52561.03 88888.00 2008-04-21 16:16:13.402 112 18226.17 76.18 52561.00 88888.00 2008-04-21 16:16:13.902 112 18226.25 76.17 52561.03 88888.00 2008-04-21 16:16:14.402 112 18226.22 76.11 52561.05 88888.00 2008-04-21 16:16:14.902 112 18226.08 76.11 52561.07 88888.00 2008-04-21 16:16:15.402 112 18226.37 76.11 52561.22 88888.00 2008-04-21 16:16:15.902 112 18226.34 76.18 52561.35 88888.00 2008-04-21 16:16:16.402 112 18226.37 76.19 52561.30 88888.00 2008-04-21 16:16:16.902 112 18226.44 76.16 52561.15 88888.00 2008-04-21 16:16:17.402 112 18226.34 76.08 52561.20 88888.00 2008-04-21 16:16:17.902 112 18226.24 76.10 52561.20 88888.00 2008-04-21 16:16:18.402 112 18226.28 76.15 52561.19 88888.00 2008-04-21 16:16:18.902 112 18226.38 76.05 52561.25 88888.00 2008-04-21 16:16:19.402 112 18226.38 75.91 52561.24 88888.00 2008-04-21 16:16:19.902 112 18226.47 75.91 52561.17 88888.00 2008-04-21 16:16:20.402 112 18226.57 75.81 52561.15 88888.00 2008-04-21 16:16:20.902 112 18226.65 75.79 52561.19 88888.00 2008-04-21 16:16:21.402 112 18226.62 75.80 52561.31 88888.00 2008-04-21 16:16:21.902 112 18226.57 75.77 52561.33 88888.00 2008-04-21 16:16:22.402 112 18226.71 75.78 52561.34 88888.00 2008-04-21 16:16:22.902 112 18226.72 75.80 52561.34 88888.00 2008-04-21 16:16:23.402 112 18226.78 75.83 52561.33 88888.00 2008-04-21 16:16:23.902 112 18226.78 75.84 52561.49 88888.00 2008-04-21 16:16:24.402 112 18226.66 75.85 52561.53 88888.00 2008-04-21 16:16:24.902 112 18226.65 75.83 52561.48 88888.00 2008-04-21 16:16:25.402 112 18226.79 75.78 52561.42 88888.00 2008-04-21 16:16:25.902 112 18226.87 75.72 52561.39 88888.00 2008-04-21 16:16:26.402 112 18226.85 75.63 52561.39 88888.00 2008-04-21 16:16:26.902 112 18226.95 75.62 52561.37 88888.00 2008-04-21 16:16:27.402 112 18226.99 75.66 52561.29 88888.00 2008-04-21 16:16:27.902 112 18226.90 75.65 52561.39 88888.00 2008-04-21 16:16:28.402 112 18226.87 75.65 52561.45 88888.00 2008-04-21 16:16:28.902 112 18226.93 75.67 52561.35 88888.00 2008-04-21 16:16:29.402 112 18226.93 75.63 52561.42 88888.00 2008-04-21 16:16:29.902 112 18226.92 75.63 52561.62 88888.00 2008-04-21 16:16:30.402 112 18226.83 75.61 52561.64 88888.00 2008-04-21 16:16:30.902 112 18226.74 75.57 52561.71 88888.00 2008-04-21 16:16:31.399 112 18226.73 75.54 52561.57 88888.00 2008-04-21 16:16:31.909 112 18226.82 75.52 52561.46 88888.00 2008-04-21 16:16:32.409 112 18226.92 75.45 52561.54 88888.00 2008-04-21 16:16:32.909 112 18226.91 75.46 52561.63 88888.00 2008-04-21 16:16:33.409 112 18226.96 75.47 52561.61 88888.00 2008-04-21 16:16:33.909 112 18227.06 75.48 52561.59 88888.00 2008-04-21 16:16:34.409 112 18227.10 75.41 52561.60 88888.00 2008-04-21 16:16:34.909 112 18227.11 75.37 52561.54 88888.00 2008-04-21 16:16:35.409 112 18227.24 75.44 52561.38 88888.00 2008-04-21 16:16:35.909 112 18227.31 75.51 52561.53 88888.00 2008-04-21 16:16:36.409 112 18227.23 75.46 52561.62 88888.00 2008-04-21 16:16:36.909 112 18227.26 75.35 52561.55 88888.00 2008-04-21 16:16:37.409 112 18227.21 75.31 52561.49 88888.00 2008-04-21 16:16:37.909 112 18227.17 75.31 52561.47 88888.00 2008-04-21 16:16:38.409 112 18227.14 75.33 52561.47 88888.00 2008-04-21 16:16:38.909 112 18227.26 75.24 52561.54 88888.00 2008-04-21 16:16:39.409 112 18227.35 75.31 52561.65 88888.00 2008-04-21 16:16:39.909 112 18227.48 75.37 52561.68 88888.00 2008-04-21 16:16:40.409 112 18227.45 75.38 52561.59 88888.00 2008-04-21 16:16:40.909 112 18227.48 75.38 52561.68 88888.00 2008-04-21 16:16:41.409 112 18227.63 75.44 52561.60 88888.00 2008-04-21 16:16:41.909 112 18227.67 75.43 52561.53 88888.00 2008-04-21 16:16:42.409 112 18227.57 75.40 52561.64 88888.00 2008-04-21 16:16:42.909 112 18227.61 75.34 52561.70 88888.00 2008-04-21 16:16:43.409 112 18227.59 75.34 52561.52 88888.00 2008-04-21 16:16:43.909 112 18227.64 75.19 52561.45 88888.00 2008-04-21 16:16:44.409 112 18227.67 75.19 52561.52 88888.00 2008-04-21 16:16:44.909 112 18227.69 75.32 52561.63 88888.00 2008-04-21 16:16:45.409 112 18227.80 75.36 52561.63 88888.00 2008-04-21 16:16:45.909 112 18228.07 75.40 52561.68 88888.00 2008-04-21 16:16:46.409 112 18228.02 75.31 52561.60 88888.00 2008-04-21 16:16:46.909 112 18227.96 75.30 52561.64 88888.00 2008-04-21 16:16:47.409 112 18227.91 75.39 52561.72 88888.00 2008-04-21 16:16:47.909 112 18228.02 75.36 52561.83 88888.00 2008-04-21 16:16:48.409 112 18227.87 75.33 52561.74 88888.00 2008-04-21 16:16:48.909 112 18227.86 75.40 52561.75 88888.00 2008-04-21 16:16:49.409 112 18227.89 75.43 52561.75 88888.00 2008-04-21 16:16:49.909 112 18227.96 75.38 52561.64 88888.00 2008-04-21 16:16:50.409 112 18227.92 75.28 52561.70 88888.00 2008-04-21 16:16:50.909 112 18227.91 75.23 52561.86 88888.00 2008-04-21 16:16:51.409 112 18227.93 75.21 52561.99 88888.00 2008-04-21 16:16:51.909 112 18228.10 75.22 52562.04 88888.00 2008-04-21 16:16:52.409 112 18228.17 75.22 52562.04 88888.00 2008-04-21 16:16:52.909 112 18228.23 75.18 52561.97 88888.00 2008-04-21 16:16:53.409 112 18228.31 75.00 52562.11 88888.00 2008-04-21 16:16:53.909 112 18228.22 74.97 52562.18 88888.00 2008-04-21 16:16:54.409 112 18228.17 75.03 52562.13 88888.00 2008-04-21 16:16:54.909 112 18228.23 75.10 52562.07 88888.00 2008-04-21 16:16:55.409 112 18228.19 75.09 52562.18 88888.00 2008-04-21 16:16:55.909 112 18228.12 75.09 52562.20 88888.00 2008-04-21 16:16:56.409 112 18228.24 75.12 52562.20 88888.00 2008-04-21 16:16:56.909 112 18228.26 75.04 52562.17 88888.00 2008-04-21 16:16:57.409 112 18228.31 75.10 52562.13 88888.00 2008-04-21 16:16:57.909 112 18228.24 74.99 52562.22 88888.00 2008-04-21 16:16:58.409 112 18228.12 75.11 52562.12 88888.00 2008-04-21 16:16:58.909 112 18228.24 75.15 52562.16 88888.00 2008-04-21 16:16:59.409 112 18228.24 75.19 52562.16 88888.00 2008-04-21 16:16:59.909 112 18228.21 75.23 52562.20 88888.00 2008-04-21 16:17:00.409 112 18228.34 75.23 52562.22 88888.00 2008-04-21 16:17:00.909 112 18228.39 75.17 52562.18 88888.00 2008-04-21 16:17:01.409 112 18228.36 75.18 52562.30 88888.00 2008-04-21 16:17:01.909 112 18228.37 75.20 52562.35 88888.00 2008-04-21 16:17:02.409 112 18228.45 75.28 52562.36 88888.00 2008-04-21 16:17:02.909 112 18228.46 75.26 52562.28 88888.00 2008-04-21 16:17:03.409 112 18228.50 75.23 52562.40 88888.00 2008-04-21 16:17:03.909 112 18228.47 75.17 52562.46 88888.00 2008-04-21 16:17:04.409 112 18228.35 75.14 52562.36 88888.00 2008-04-21 16:17:04.909 112 18228.30 75.20 52562.32 88888.00 2008-04-21 16:17:05.409 112 18228.41 75.19 52562.46 88888.00 2008-04-21 16:17:05.909 112 18228.45 75.17 52562.58 88888.00 2008-04-21 16:17:06.409 112 18228.45 75.16 52562.59 88888.00 2008-04-21 16:17:06.909 112 18228.48 75.18 52562.67 88888.00 2008-04-21 16:17:07.409 112 18228.34 75.19 52562.67 88888.00 2008-04-21 16:17:07.909 112 18228.30 75.25 52562.56 88888.00 2008-04-21 16:17:08.409 112 18228.30 75.34 52562.55 88888.00 2008-04-21 16:17:08.909 112 18228.35 75.32 52562.68 88888.00 2008-04-21 16:17:09.409 112 18228.33 75.33 52562.63 88888.00 2008-04-21 16:17:09.909 112 18228.31 75.30 52562.74 88888.00 2008-04-21 16:17:10.409 112 18228.29 75.10 52562.77 88888.00 2008-04-21 16:17:10.909 112 18228.28 75.15 52562.74 88888.00 2008-04-21 16:17:11.409 112 18228.26 75.31 52562.77 88888.00 2008-04-21 16:17:11.909 112 18228.28 75.22 52562.75 88888.00 2008-04-21 16:17:12.409 112 18228.28 75.03 52562.78 88888.00 2008-04-21 16:17:12.909 112 18228.30 75.14 52562.81 88888.00 2008-04-21 16:17:13.409 112 18228.30 75.19 52562.82 88888.00 2008-04-21 16:17:13.909 112 18228.40 75.18 52562.84 88888.00 2008-04-21 16:17:14.409 112 18228.33 75.17 52562.93 88888.00 2008-04-21 16:17:14.909 112 18228.30 75.18 52562.87 88888.00 2008-04-21 16:17:15.409 112 18228.35 75.25 52562.81 88888.00 2008-04-21 16:17:15.909 112 18228.39 75.21 52562.92 88888.00 2008-04-21 16:17:16.409 112 18228.55 75.23 52562.87 88888.00 2008-04-21 16:17:16.909 112 18228.46 75.21 52562.81 88888.00 2008-04-21 16:17:17.409 112 18228.45 75.15 52562.71 88888.00 2008-04-21 16:17:17.909 112 18228.48 75.13 52562.67 88888.00 2008-04-21 16:17:18.409 112 18228.44 75.07 52562.78 88888.00 2008-04-21 16:17:18.909 112 18228.39 75.10 52562.79 88888.00 2008-04-21 16:17:19.409 112 18228.32 75.10 52562.82 88888.00 2008-04-21 16:17:19.909 112 18228.33 75.12 52562.87 88888.00 2008-04-21 16:17:20.409 112 18228.35 75.09 52562.86 88888.00 2008-04-21 16:17:20.909 112 18228.39 75.10 52562.91 88888.00 2008-04-21 16:17:21.409 112 18228.30 75.09 52563.01 88888.00 2008-04-21 16:17:21.909 112 18228.29 75.08 52563.05 88888.00 2008-04-21 16:17:22.409 112 18228.36 75.06 52563.03 88888.00 2008-04-21 16:17:22.909 112 18228.25 75.06 52562.88 88888.00 2008-04-21 16:17:23.409 112 18228.17 75.08 52562.93 88888.00 2008-04-21 16:17:23.909 112 18228.24 74.96 52562.84 88888.00 2008-04-21 16:17:24.409 112 18228.35 74.90 52562.74 88888.00 2008-04-21 16:17:24.909 112 18228.40 74.97 52562.76 88888.00 2008-04-21 16:17:25.409 112 18228.47 74.92 52562.75 88888.00 2008-04-21 16:17:25.909 112 18228.43 74.92 52562.69 88888.00 2008-04-21 16:17:26.409 112 18228.37 74.89 52562.73 88888.00 2008-04-21 16:17:26.909 112 18228.28 74.89 52562.79 88888.00 2008-04-21 16:17:27.409 112 18228.29 74.81 52562.74 88888.00 2008-04-21 16:17:27.909 112 18228.21 74.76 52562.85 88888.00 2008-04-21 16:17:28.409 112 18228.22 74.81 52562.87 88888.00 2008-04-21 16:17:28.909 112 18228.14 74.77 52562.81 88888.00 2008-04-21 16:17:29.409 112 18228.15 74.78 52562.85 88888.00 2008-04-21 16:17:29.909 112 18228.32 74.84 52562.93 88888.00 2008-04-21 16:17:30.409 112 18228.26 74.91 52562.91 88888.00 2008-04-21 16:17:30.909 112 18228.31 74.89 52562.76 88888.00 2008-04-21 16:17:31.409 112 18228.31 74.77 52562.78 88888.00 2008-04-21 16:17:31.909 112 18228.24 74.72 52562.86 88888.00 2008-04-21 16:17:32.409 112 18228.37 74.71 52562.75 88888.00 2008-04-21 16:17:32.909 112 18228.48 74.80 52562.82 88888.00 2008-04-21 16:17:33.409 112 18228.40 74.76 52562.93 88888.00 2008-04-21 16:17:33.909 112 18228.32 74.70 52562.92 88888.00 2008-04-21 16:17:34.409 112 18228.36 74.72 52562.81 88888.00 2008-04-21 16:17:34.909 112 18228.32 74.70 52562.76 88888.00 2008-04-21 16:17:35.409 112 18228.30 74.80 52562.80 88888.00 2008-04-21 16:17:35.909 112 18228.25 74.73 52562.85 88888.00 2008-04-21 16:17:36.409 112 18228.42 74.69 52562.87 88888.00 2008-04-21 16:17:36.909 112 18228.50 74.66 52562.99 88888.00 2008-04-21 16:17:37.409 112 18228.46 74.65 52563.01 88888.00 2008-04-21 16:17:37.909 112 18228.37 74.64 52562.96 88888.00 2008-04-21 16:17:38.409 112 18228.41 74.59 52562.90 88888.00 2008-04-21 16:17:38.909 112 18228.53 74.63 52562.85 88888.00 2008-04-21 16:17:39.409 112 18228.53 74.67 52562.75 88888.00 2008-04-21 16:17:39.909 112 18228.46 74.66 52562.78 88888.00 2008-04-21 16:17:40.409 112 18228.40 74.66 52562.84 88888.00 2008-04-21 16:17:40.909 112 18228.36 74.64 52562.89 88888.00 2008-04-21 16:17:41.409 112 18228.29 74.59 52562.80 88888.00 2008-04-21 16:17:41.909 112 18228.47 74.56 52562.59 88888.00 2008-04-21 16:17:42.409 112 18228.50 74.54 52562.53 88888.00 2008-04-21 16:17:42.909 112 18228.58 74.51 52562.68 88888.00 2008-04-21 16:17:43.409 112 18228.50 74.55 52562.67 88888.00 2008-04-21 16:17:43.909 112 18228.44 74.56 52562.61 88888.00 2008-04-21 16:17:44.409 112 18228.54 74.53 52562.65 88888.00 2008-04-21 16:17:44.909 112 18228.57 74.50 52562.59 88888.00 2008-04-21 16:17:45.409 112 18228.65 74.45 52562.59 88888.00 2008-04-21 16:17:45.909 112 18228.74 74.51 52562.47 88888.00 2008-04-21 16:17:46.409 112 18228.74 74.56 52562.52 88888.00 2008-04-21 16:17:46.909 112 18228.74 74.56 52562.56 88888.00 2008-04-21 16:17:47.409 112 18228.78 74.53 52562.62 88888.00 2008-04-21 16:17:47.909 112 18228.80 74.55 52562.46 88888.00 2008-04-21 16:17:48.409 112 18228.90 74.61 52562.43 88888.00 2008-04-21 16:17:48.909 112 18228.91 74.62 52562.55 88888.00 2008-04-21 16:17:49.409 112 18228.95 74.56 52562.58 88888.00 2008-04-21 16:17:49.909 112 18228.87 74.49 52562.57 88888.00 2008-04-21 16:17:50.409 112 18228.85 74.41 52562.63 88888.00 2008-04-21 16:17:50.909 112 18229.02 74.38 52562.64 88888.00 2008-04-21 16:17:51.409 112 18229.04 74.40 52562.70 88888.00 2008-04-21 16:17:51.909 112 18229.07 74.41 52562.75 88888.00 2008-04-21 16:17:52.409 112 18229.08 74.42 52562.66 88888.00 2008-04-21 16:17:52.909 112 18229.12 74.44 52562.67 88888.00 2008-04-21 16:17:53.409 112 18229.23 74.41 52562.71 88888.00 2008-04-21 16:17:53.909 112 18229.24 74.33 52562.64 88888.00 2008-04-21 16:17:54.409 112 18229.28 74.37 52562.59 88888.00 2008-04-21 16:17:54.909 112 18229.30 74.40 52562.50 88888.00 2008-04-21 16:17:55.409 112 18229.24 74.33 52562.59 88888.00 2008-04-21 16:17:55.909 112 18229.35 74.32 52562.56 88888.00 2008-04-21 16:17:56.409 112 18229.47 74.35 52562.45 88888.00 2008-04-21 16:17:56.909 112 18229.45 74.34 52562.32 88888.00 2008-04-21 16:17:57.409 112 18229.49 74.32 52562.27 88888.00 2008-04-21 16:17:57.909 112 18229.58 74.36 52562.41 88888.00 2008-04-21 16:17:58.409 112 18229.59 74.22 52562.52 88888.00 2008-04-21 16:17:58.909 112 18229.72 74.16 52562.67 88888.00 2008-04-21 16:17:59.409 112 18229.73 74.23 52562.75 88888.00 2008-04-21 16:17:59.909 112 18229.72 74.24 52562.64 88888.00 2008-04-21 16:18:00.409 112 18229.72 74.26 52562.63 88888.00 2008-04-21 16:18:00.909 112 18229.72 74.23 52562.53 88888.00 2008-04-21 16:18:01.409 112 18229.77 74.22 52562.47 88888.00 2008-04-21 16:18:01.909 112 18229.83 74.21 52562.52 88888.00 2008-04-21 16:18:02.409 112 18229.84 74.23 52562.64 88888.00 2008-04-21 16:18:02.909 112 18229.81 74.25 52562.66 88888.00 2008-04-21 16:18:03.409 112 18229.85 74.21 52562.58 88888.00 2008-04-21 16:18:03.909 112 18229.88 74.09 52562.67 88888.00 2008-04-21 16:18:04.409 112 18229.95 74.14 52562.79 88888.00 2008-04-21 16:18:04.909 112 18230.02 74.18 52562.66 88888.00 2008-04-21 16:18:05.409 112 18230.14 74.06 52562.61 88888.00 2008-04-21 16:18:05.909 112 18230.15 74.05 52562.53 88888.00 2008-04-21 16:18:06.409 112 18230.11 73.97 52562.56 88888.00 2008-04-21 16:18:06.909 112 18230.13 74.00 52562.61 88888.00 2008-04-21 16:18:07.409 112 18230.06 74.03 52562.65 88888.00 2008-04-21 16:18:07.909 112 18230.31 73.98 52562.55 88888.00 2008-04-21 16:18:08.409 112 18230.24 73.97 52562.40 88888.00 2008-04-21 16:18:08.909 112 18230.11 73.97 52562.39 88888.00 2008-04-21 16:18:09.409 112 18230.11 73.95 52562.35 88888.00 2008-04-21 16:18:09.909 112 18229.97 73.96 52562.29 88888.00 2008-04-21 16:18:10.409 112 18229.97 73.94 52562.38 88888.00 2008-04-21 16:18:10.909 112 18230.11 73.88 52562.42 88888.00 2008-04-21 16:18:11.409 112 18230.18 73.79 52562.46 88888.00 2008-04-21 16:18:11.909 112 18230.17 73.81 52562.73 88888.00 2008-04-21 16:18:12.409 112 18230.23 73.86 52562.79 88888.00 2008-04-21 16:18:12.909 112 18230.21 73.81 52562.63 88888.00 2008-04-21 16:18:13.409 112 18230.29 73.78 52562.49 88888.00 2008-04-21 16:18:13.909 112 18230.53 73.70 52562.50 88888.00 2008-04-21 16:18:14.409 112 18230.64 73.69 52562.53 88888.00 2008-04-21 16:18:14.909 112 18230.59 73.63 52562.49 88888.00 2008-04-21 16:18:15.409 112 18230.53 73.61 52562.52 88888.00 2008-04-21 16:18:15.909 112 18230.63 73.59 52562.55 88888.00 2008-04-21 16:18:16.409 112 18230.72 73.56 52562.57 88888.00 2008-04-21 16:18:16.909 112 18230.65 73.52 52562.65 88888.00 2008-04-21 16:18:17.409 112 18230.64 73.45 52562.76 88888.00 2008-04-21 16:18:17.909 112 18230.81 73.48 52562.74 88888.00 2008-04-21 16:18:18.409 112 18230.83 73.51 52562.65 88888.00 2008-04-21 16:18:18.909 112 18230.71 73.39 52562.61 88888.00 2008-04-21 16:18:19.409 112 18230.72 73.41 52562.66 88888.00 2008-04-21 16:18:19.909 112 18230.67 73.48 52562.55 88888.00 2008-04-21 16:18:20.409 112 18230.68 73.39 52562.63 88888.00 2008-04-21 16:18:20.909 112 18230.74 73.20 52562.63 88888.00 2008-04-21 16:18:21.409 112 18230.93 73.15 52562.67 88888.00 2008-04-21 16:18:21.909 112 18230.90 73.23 52562.69 88888.00 2008-04-21 16:18:22.409 112 18230.81 73.35 52562.64 88888.00 2008-04-21 16:18:22.909 112 18230.81 73.32 52562.66 88888.00 2008-04-21 16:18:23.409 112 18230.69 73.21 52562.71 88888.00 2008-04-21 16:18:23.909 112 18230.80 73.23 52562.75 88888.00 2008-04-21 16:18:24.409 112 18230.89 73.19 52562.76 88888.00 2008-04-21 16:18:24.909 112 18230.99 73.14 52562.65 88888.00 2008-04-21 16:18:25.409 112 18231.04 73.10 52562.66 88888.00 2008-04-21 16:18:25.909 112 18230.99 73.14 52562.67 88888.00 2008-04-21 16:18:26.409 112 18231.02 73.13 52562.65 88888.00 2008-04-21 16:18:26.909 112 18231.17 73.10 52562.69 88888.00 2008-04-21 16:18:27.409 112 18231.13 73.13 52562.76 88888.00 2008-04-21 16:18:27.909 112 18230.90 73.17 52562.69 88888.00 2008-04-21 16:18:28.409 112 18230.76 73.16 52562.58 88888.00 2008-04-21 16:18:28.909 112 18230.70 73.06 52562.68 88888.00 2008-04-21 16:18:29.409 112 18230.92 73.01 52562.57 88888.00 2008-04-21 16:18:29.909 112 18231.06 73.02 52562.50 88888.00 2008-04-21 16:18:30.409 112 18231.03 73.01 52562.42 88888.00 2008-04-21 16:18:30.909 112 18231.03 72.99 52562.38 88888.00 2008-04-21 16:18:31.409 112 18231.08 72.96 52562.40 88888.00 2008-04-21 16:18:31.909 112 18231.10 72.88 52562.44 88888.00 2008-04-21 16:18:32.409 112 18231.12 72.89 52562.43 88888.00 2008-04-21 16:18:32.909 112 18231.16 72.84 52562.35 88888.00 2008-04-21 16:18:33.409 112 18231.11 72.88 52562.53 88888.00 2008-04-21 16:18:33.909 112 18231.08 72.83 52562.65 88888.00 2008-04-21 16:18:34.409 112 18231.05 72.81 52562.58 88888.00 2008-04-21 16:18:34.909 112 18231.10 72.80 52562.43 88888.00 2008-04-21 16:18:35.409 112 18231.11 72.81 52562.42 88888.00 2008-04-21 16:18:35.909 112 18231.28 72.86 52562.42 88888.00 2008-04-21 16:18:36.409 112 18231.40 72.78 52562.50 88888.00 2008-04-21 16:18:36.909 112 18231.45 72.76 52562.51 88888.00 2008-04-21 16:18:37.409 112 18231.40 72.70 52562.58 88888.00 2008-04-21 16:18:37.909 112 18231.37 72.66 52562.63 88888.00 2008-04-21 16:18:38.409 112 18231.25 72.71 52562.68 88888.00 2008-04-21 16:18:38.909 112 18231.27 72.76 52562.64 88888.00 2008-04-21 16:18:39.409 112 18231.38 72.78 52562.54 88888.00 2008-04-21 16:18:39.909 112 18231.51 72.68 52562.54 88888.00 2008-04-21 16:18:40.409 112 18231.61 72.59 52562.62 88888.00 2008-04-21 16:18:40.909 112 18231.54 72.61 52562.56 88888.00 2008-04-21 16:18:41.409 112 18231.59 72.68 52562.56 88888.00 2008-04-21 16:18:41.909 112 18231.68 72.67 52562.57 88888.00 2008-04-21 16:18:42.409 112 18231.63 72.64 52562.65 88888.00 2008-04-21 16:18:42.909 112 18231.67 72.61 52562.59 88888.00 2008-04-21 16:18:43.409 112 18231.63 72.59 52562.59 88888.00 2008-04-21 16:18:43.909 112 18231.65 72.63 52562.58 88888.00 2008-04-21 16:18:44.409 112 18231.58 72.61 52562.58 88888.00 2008-04-21 16:18:44.909 112 18231.41 72.57 52562.61 88888.00 2008-04-21 16:18:45.409 112 18231.35 72.59 52562.59 88888.00 2008-04-21 16:18:45.909 112 18231.30 72.56 52562.69 88888.00 2008-04-21 16:18:46.409 112 18231.36 72.51 52562.88 88888.00 2008-04-21 16:18:46.909 112 18231.51 72.48 52562.98 88888.00 2008-04-21 16:18:47.409 112 18231.57 72.61 52562.80 88888.00 2008-04-21 16:18:47.909 112 18231.58 72.55 52562.79 88888.00 2008-04-21 16:18:48.409 112 18231.69 72.55 52562.99 88888.00 2008-04-21 16:18:48.909 112 18231.55 72.61 52563.01 88888.00 2008-04-21 16:18:49.409 112 18231.71 72.59 52562.98 88888.00 2008-04-21 16:18:49.909 112 18231.69 72.62 52563.08 88888.00 2008-04-21 16:18:50.409 112 18231.40 72.54 52563.10 88888.00 2008-04-21 16:18:50.909 112 18231.40 72.53 52563.03 88888.00 2008-04-21 16:18:51.409 112 18231.59 72.55 52563.02 88888.00 2008-04-21 16:18:51.909 112 18231.73 72.51 52563.07 88888.00 2008-04-21 16:18:52.409 112 18231.67 72.48 52562.99 88888.00 2008-04-21 16:18:52.909 112 18231.57 72.37 52562.97 88888.00 2008-04-21 16:18:53.409 112 18231.50 72.30 52562.97 88888.00 2008-04-21 16:18:53.909 112 18231.40 72.30 52562.98 88888.00 2008-04-21 16:18:54.409 112 18231.39 72.41 52563.09 88888.00 2008-04-21 16:18:54.909 112 18231.46 72.47 52562.99 88888.00 2008-04-21 16:18:55.409 112 18231.55 72.39 52562.87 88888.00 2008-04-21 16:18:55.909 112 18231.58 72.28 52563.07 88888.00 2008-04-21 16:18:56.409 112 18231.51 72.24 52563.20 88888.00 2008-04-21 16:18:56.909 112 18231.48 72.18 52563.19 88888.00 2008-04-21 16:18:57.409 112 18231.58 72.13 52563.17 88888.00 2008-04-21 16:18:57.909 112 18231.59 72.30 52563.23 88888.00 2008-04-21 16:18:58.409 112 18231.50 72.41 52563.19 88888.00 2008-04-21 16:18:58.909 112 18231.41 72.38 52563.20 88888.00 2008-04-21 16:18:59.409 112 18231.40 72.32 52563.20 88888.00 2008-04-21 16:18:59.909 112 18231.18 72.39 52563.15 88888.00 2008-04-21 16:19:00.409 112 18231.30 72.38 52563.20 88888.00 2008-04-21 16:19:00.909 112 18231.50 72.14 52563.28 88888.00 2008-04-21 16:19:01.409 112 18231.59 72.24 52563.29 88888.00 2008-04-21 16:19:01.909 112 18231.68 72.35 52563.27 88888.00 2008-04-21 16:19:02.409 112 18231.69 72.38 52563.26 88888.00 2008-04-21 16:19:02.909 112 18231.63 72.35 52563.22 88888.00 2008-04-21 16:19:03.409 112 18231.68 72.30 52563.17 88888.00 2008-04-21 16:19:03.909 112 18231.50 72.25 52563.28 88888.00 2008-04-21 16:19:04.409 112 18231.35 72.23 52563.28 88888.00 2008-04-21 16:19:04.909 112 18231.44 72.17 52563.31 88888.00 2008-04-21 16:19:05.409 112 18231.50 72.18 52563.24 88888.00 2008-04-21 16:19:05.909 112 18231.66 72.13 52563.24 88888.00 2008-04-21 16:19:06.409 112 18231.81 72.08 52563.21 88888.00 2008-04-21 16:19:06.909 112 18231.72 72.11 52563.23 88888.00 2008-04-21 16:19:07.409 112 18231.52 72.08 52563.28 88888.00 2008-04-21 16:19:07.909 112 18231.48 72.08 52563.46 88888.00 2008-04-21 16:19:08.409 112 18231.57 72.04 52563.58 88888.00 2008-04-21 16:19:08.909 112 18231.58 72.07 52563.52 88888.00 2008-04-21 16:19:09.409 112 18231.50 72.08 52563.43 88888.00 2008-04-21 16:19:09.909 112 18231.49 72.02 52563.39 88888.00 2008-04-21 16:19:10.409 112 18231.39 71.94 52563.39 88888.00 2008-04-21 16:19:10.909 112 18231.38 71.92 52563.25 88888.00 2008-04-21 16:19:11.409 112 18231.43 71.87 52563.36 88888.00 2008-04-21 16:19:11.909 112 18231.61 71.84 52563.48 88888.00 2008-04-21 16:19:12.409 112 18231.47 71.81 52563.37 88888.00 2008-04-21 16:19:12.909 112 18231.41 71.83 52563.37 88888.00 2008-04-21 16:19:13.409 112 18231.50 71.83 52563.38 88888.00 2008-04-21 16:19:13.909 112 18231.41 71.82 52563.40 88888.00 2008-04-21 16:19:14.409 112 18231.55 71.79 52563.45 88888.00 2008-04-21 16:19:14.909 112 18231.51 71.72 52563.45 88888.00 2008-04-21 16:19:15.409 112 18231.39 71.68 52563.54 88888.00 2008-04-21 16:19:15.909 112 18231.43 71.71 52563.52 88888.00 2008-04-21 16:19:16.409 112 18231.33 71.69 52563.49 88888.00 2008-04-21 16:19:16.909 112 18231.37 71.67 52563.51 88888.00 2008-04-21 16:19:17.409 112 18231.40 71.67 52563.40 88888.00 2008-04-21 16:19:17.909 112 18231.44 71.61 52563.37 88888.00 2008-04-21 16:19:18.409 112 18231.51 71.50 52563.47 88888.00 2008-04-21 16:19:18.909 112 18231.61 71.49 52563.51 88888.00 2008-04-21 16:19:19.409 112 18231.67 71.59 52563.57 88888.00 2008-04-21 16:19:19.909 112 18231.75 71.58 52563.48 88888.00 2008-04-21 16:19:20.409 112 18231.84 71.62 52563.37 88888.00 2008-04-21 16:19:20.909 112 18231.81 71.46 52563.31 88888.00 2008-04-21 16:19:21.409 112 18231.66 71.28 52563.48 88888.00 2008-04-21 16:19:21.909 112 18231.72 71.25 52563.54 88888.00 2008-04-21 16:19:22.409 112 18231.77 71.33 52563.48 88888.00 2008-04-21 16:19:22.909 112 18231.82 71.31 52563.40 88888.00 2008-04-21 16:19:23.409 112 18231.97 71.28 52563.44 88888.00 2008-04-21 16:19:23.909 112 18231.94 71.48 52563.47 88888.00 2008-04-21 16:19:24.409 112 18231.89 71.58 52563.43 88888.00 2008-04-21 16:19:24.909 112 18231.81 71.57 52563.46 88888.00 2008-04-21 16:19:25.409 112 18231.82 71.54 52563.43 88888.00 2008-04-21 16:19:25.909 112 18231.90 71.49 52563.40 88888.00 2008-04-21 16:19:26.409 112 18231.87 71.49 52563.40 88888.00 2008-04-21 16:19:26.909 112 18231.80 71.41 52563.49 88888.00 2008-04-21 16:19:27.409 112 18231.81 71.44 52563.44 88888.00 2008-04-21 16:19:27.909 112 18231.71 71.40 52563.43 88888.00 2008-04-21 16:19:28.409 112 18231.66 71.31 52563.43 88888.00 2008-04-21 16:19:28.909 112 18231.63 71.39 52563.49 88888.00 2008-04-21 16:19:29.409 112 18231.66 71.42 52563.58 88888.00 2008-04-21 16:19:29.909 112 18231.68 71.44 52563.60 88888.00 2008-04-21 16:19:30.409 112 18231.63 71.38 52563.54 88888.00 2008-04-21 16:19:30.909 112 18231.71 71.38 52563.49 88888.00 2008-04-21 16:19:31.409 112 18231.76 71.36 52563.47 88888.00 2008-04-21 16:19:31.909 112 18231.60 71.32 52563.45 88888.00 2008-04-21 16:19:32.409 112 18231.55 71.30 52563.50 88888.00 2008-04-21 16:19:32.909 112 18231.55 71.31 52563.56 88888.00 2008-04-21 16:19:33.409 112 18231.68 71.33 52563.62 88888.00 2008-04-21 16:19:33.909 112 18231.72 71.29 52563.68 88888.00 2008-04-21 16:19:34.409 112 18231.72 71.30 52563.70 88888.00 2008-04-21 16:19:34.909 112 18231.68 71.31 52563.70 88888.00 2008-04-21 16:19:35.409 112 18231.78 71.31 52563.65 88888.00 2008-04-21 16:19:35.909 112 18231.77 71.32 52563.46 88888.00 2008-04-21 16:19:36.409 112 18231.78 71.31 52563.49 88888.00 2008-04-21 16:19:36.909 112 18231.71 71.34 52563.39 88888.00 2008-04-21 16:19:37.409 112 18231.63 71.34 52563.36 88888.00 2008-04-21 16:19:37.909 112 18231.79 71.41 52563.44 88888.00 2008-04-21 16:19:38.409 112 18231.86 71.41 52563.52 88888.00 2008-04-21 16:19:38.909 112 18231.84 71.36 52563.55 88888.00 2008-04-21 16:19:39.409 112 18231.80 71.37 52563.43 88888.00 2008-04-21 16:19:39.909 112 18231.79 71.41 52563.43 88888.00 2008-04-21 16:19:40.409 112 18231.94 71.43 52563.42 88888.00 2008-04-21 16:19:40.909 112 18232.06 71.40 52563.40 88888.00 2008-04-21 16:19:41.409 112 18232.10 71.28 52563.46 88888.00 2008-04-21 16:19:41.909 112 18232.03 71.30 52563.55 88888.00 2008-04-21 16:19:42.409 112 18231.98 71.31 52563.49 88888.00 2008-04-21 16:19:42.909 112 18231.99 71.31 52563.43 88888.00 2008-04-21 16:19:43.409 112 18232.09 71.31 52563.56 88888.00 2008-04-21 16:19:43.909 112 18231.99 71.28 52563.55 88888.00 2008-04-21 16:19:44.409 112 18231.99 71.30 52563.67 88888.00 2008-04-21 16:19:44.909 112 18232.01 71.28 52563.66 88888.00 2008-04-21 16:19:45.409 112 18231.97 71.28 52563.70 88888.00 2008-04-21 16:19:45.909 112 18232.09 71.28 52563.66 88888.00 2008-04-21 16:19:46.409 112 18232.15 71.22 52563.68 88888.00 2008-04-21 16:19:46.909 112 18232.21 71.19 52563.62 88888.00 2008-04-21 16:19:47.409 112 18232.22 71.28 52563.60 88888.00 2008-04-21 16:19:47.909 112 18232.21 71.24 52563.61 88888.00 2008-04-21 16:19:48.409 112 18232.15 71.16 52563.65 88888.00 2008-04-21 16:19:48.909 112 18232.15 71.17 52563.65 88888.00 2008-04-21 16:19:49.409 112 18232.16 71.28 52563.56 88888.00 2008-04-21 16:19:49.909 112 18232.03 71.46 52563.43 88888.00 2008-04-21 16:19:50.409 112 18232.14 71.51 52563.45 88888.00 2008-04-21 16:19:50.909 112 18232.26 71.53 52563.52 88888.00 2008-04-21 16:19:51.409 112 18232.33 71.54 52563.49 88888.00 2008-04-21 16:19:51.909 112 18232.44 71.54 52563.51 88888.00 2008-04-21 16:19:52.409 112 18232.43 71.57 52563.49 88888.00 2008-04-21 16:19:52.909 112 18232.38 71.62 52563.67 88888.00 2008-04-21 16:19:53.409 112 18232.47 71.58 52563.69 88888.00 2008-04-21 16:19:53.909 112 18232.54 71.53 52563.73 88888.00 2008-04-21 16:19:54.409 112 18232.43 71.44 52563.65 88888.00 2008-04-21 16:19:54.909 112 18232.37 71.48 52563.60 88888.00 2008-04-21 16:19:55.409 112 18232.33 71.58 52563.46 88888.00 2008-04-21 16:19:55.909 112 18232.38 71.57 52563.40 88888.00 2008-04-21 16:19:56.409 112 18232.49 71.55 52563.49 88888.00 2008-04-21 16:19:56.909 112 18232.51 71.61 52563.67 88888.00 2008-04-21 16:19:57.409 112 18232.54 71.58 52563.58 88888.00 2008-04-21 16:19:57.909 112 18232.44 71.68 52563.47 88888.00 2008-04-21 16:19:58.409 112 18232.43 71.65 52563.49 88888.00 2008-04-21 16:19:58.909 112 18232.34 71.65 52563.52 88888.00 2008-04-21 16:19:59.409 112 18232.44 71.70 52563.46 88888.00 2008-04-21 16:19:59.909 112 18232.58 71.66 52563.35 88888.00 2008-04-21 16:20:00.409 112 18232.60 71.61 52563.37 88888.00 2008-04-21 16:20:00.909 112 18232.48 71.63 52563.39 88888.00 2008-04-21 16:20:01.409 112 18232.45 71.61 52563.47 88888.00 2008-04-21 16:20:01.909 112 18232.43 71.52 52563.47 88888.00 2008-04-21 16:20:02.409 112 18232.41 71.55 52563.44 88888.00 2008-04-21 16:20:02.909 112 18232.43 71.53 52563.58 88888.00 2008-04-21 16:20:03.409 112 18232.38 71.55 52563.71 88888.00 2008-04-21 16:20:03.909 112 18232.43 71.50 52563.69 88888.00 2008-04-21 16:20:04.409 112 18232.39 71.46 52563.79 88888.00 2008-04-21 16:20:04.909 112 18232.30 71.47 52563.81 88888.00 2008-04-21 16:20:05.409 112 18232.38 71.41 52563.79 88888.00 2008-04-21 16:20:05.909 112 18232.41 71.42 52563.59 88888.00 2008-04-21 16:20:06.409 112 18232.51 71.42 52563.67 88888.00 2008-04-21 16:20:06.909 112 18232.51 71.41 52563.62 88888.00 2008-04-21 16:20:07.409 112 18232.54 71.39 52563.63 88888.00 2008-04-21 16:20:07.909 112 18232.47 71.36 52563.70 88888.00 2008-04-21 16:20:08.409 112 18232.48 71.30 52563.68 88888.00 2008-04-21 16:20:08.909 112 18232.56 71.26 52563.38 88888.00 2008-04-21 16:20:09.409 112 18232.53 71.21 52563.38 88888.00 2008-04-21 16:20:09.909 112 18232.56 71.22 52563.49 88888.00 2008-04-21 16:20:10.409 112 18232.56 71.20 52563.44 88888.00 2008-04-21 16:20:10.909 112 18232.60 71.24 52563.45 88888.00 2008-04-21 16:20:11.409 112 18232.57 71.23 52563.63 88888.00 2008-04-21 16:20:11.909 112 18232.56 71.23 52563.63 88888.00 2008-04-21 16:20:12.409 112 18232.60 71.23 52563.61 88888.00 2008-04-21 16:20:12.909 112 18232.64 71.17 52563.49 88888.00 2008-04-21 16:20:13.409 112 18232.64 70.92 52563.46 88888.00 2008-04-21 16:20:13.909 112 18232.67 70.92 52563.46 88888.00 2008-04-21 16:20:14.409 112 18232.65 71.04 52563.52 88888.00 2008-04-21 16:20:14.909 112 18232.64 71.15 52563.33 88888.00 2008-04-21 16:20:15.409 112 18232.64 71.13 52563.43 88888.00 2008-04-21 16:20:15.909 112 18232.56 71.15 52563.49 88888.00 2008-04-21 16:20:16.409 112 18232.49 71.17 52563.42 88888.00 2008-04-21 16:20:16.909 112 18232.45 71.17 52563.46 88888.00 2008-04-21 16:20:17.409 112 18232.47 71.20 52563.37 88888.00 2008-04-21 16:20:17.909 112 18232.43 71.28 52563.46 88888.00 2008-04-21 16:20:18.409 112 18232.48 71.32 52563.46 88888.00 2008-04-21 16:20:18.909 112 18232.46 71.37 52563.42 88888.00 2008-04-21 16:20:19.409 112 18232.45 71.37 52563.40 88888.00 2008-04-21 16:20:19.909 112 18232.53 71.39 52563.48 88888.00 2008-04-21 16:20:20.409 112 18232.53 71.46 52563.65 88888.00 2008-04-21 16:20:20.909 112 18232.64 71.52 52563.57 88888.00 2008-04-21 16:20:21.409 112 18232.77 71.61 52563.43 88888.00 2008-04-21 16:20:21.909 112 18232.86 71.63 52563.46 88888.00 2008-04-21 16:20:22.409 112 18232.91 71.64 52563.58 88888.00 2008-04-21 16:20:22.909 112 18232.96 71.74 52563.59 88888.00 2008-04-21 16:20:23.409 112 18232.89 71.77 52563.47 88888.00 2008-04-21 16:20:23.909 112 18232.87 71.76 52563.48 88888.00 2008-04-21 16:20:24.409 112 18232.91 71.74 52563.44 88888.00 2008-04-21 16:20:24.909 112 18233.00 71.77 52563.52 88888.00 2008-04-21 16:20:25.409 112 18233.02 71.85 52563.59 88888.00 2008-04-21 16:20:25.909 112 18233.09 71.90 52563.62 88888.00 2008-04-21 16:20:26.409 112 18233.03 71.94 52563.49 88888.00 2008-04-21 16:20:26.909 112 18232.85 71.96 52563.48 88888.00 2008-04-21 16:20:27.409 112 18232.76 71.99 52563.51 88888.00 2008-04-21 16:20:27.909 112 18232.73 72.04 52563.55 88888.00 2008-04-21 16:20:28.409 112 18232.82 72.15 52563.57 88888.00 2008-04-21 16:20:28.909 112 18232.91 72.24 52563.57 88888.00 2008-04-21 16:20:29.409 112 18232.91 72.17 52563.60 88888.00 2008-04-21 16:20:29.909 112 18232.98 72.28 52563.48 88888.00 2008-04-21 16:20:30.409 112 18232.97 72.35 52563.48 88888.00 2008-04-21 16:20:30.909 112 18233.07 72.38 52563.67 88888.00 2008-04-21 16:20:31.409 112 18232.80 72.44 52563.75 88888.00 2008-04-21 16:20:31.909 112 18232.76 72.45 52563.68 88888.00 2008-04-21 16:20:32.409 112 18233.10 72.45 52563.61 88888.00 2008-04-21 16:20:32.909 112 18233.24 72.48 52563.68 88888.00 2008-04-21 16:20:33.409 112 18233.26 72.50 52563.68 88888.00 2008-04-21 16:20:33.909 112 18233.29 72.45 52563.65 88888.00 2008-04-21 16:20:34.409 112 18233.26 72.50 52563.70 88888.00 2008-04-21 16:20:34.909 112 18233.40 72.46 52563.78 88888.00 2008-04-21 16:20:35.409 112 18233.38 72.53 52563.75 88888.00 2008-04-21 16:20:35.909 112 18233.22 72.57 52563.71 88888.00 2008-04-21 16:20:36.409 112 18233.26 72.62 52563.59 88888.00 2008-04-21 16:20:36.909 112 18233.36 72.62 52563.49 88888.00 2008-04-21 16:20:37.409 112 18233.29 72.54 52563.63 88888.00 2008-04-21 16:20:37.909 112 18233.49 72.54 52563.61 88888.00 2008-04-21 16:20:38.409 112 18233.51 72.57 52563.62 88888.00 2008-04-21 16:20:38.909 112 18233.35 72.59 52563.60 88888.00 2008-04-21 16:20:39.409 112 18233.36 72.59 52563.56 88888.00 2008-04-21 16:20:39.909 112 18233.42 72.58 52563.68 88888.00 2008-04-21 16:20:40.409 112 18233.56 72.61 52563.68 88888.00 2008-04-21 16:20:40.909 112 18233.61 72.69 52563.68 88888.00 2008-04-21 16:20:41.409 112 18233.65 72.56 52563.74 88888.00 2008-04-21 16:20:41.909 112 18233.64 72.56 52563.73 88888.00 2008-04-21 16:20:42.409 112 18233.57 72.55 52563.66 88888.00 2008-04-21 16:20:42.909 112 18233.45 72.43 52563.68 88888.00 2008-04-21 16:20:43.409 112 18233.49 72.20 52563.62 88888.00 2008-04-21 16:20:43.909 112 18233.49 72.19 52563.69 88888.00 2008-04-21 16:20:44.409 112 18233.53 72.17 52563.62 88888.00 2008-04-21 16:20:44.909 112 18233.68 72.14 52563.58 88888.00 2008-04-21 16:20:45.409 112 18233.69 72.34 52563.57 88888.00 2008-04-21 16:20:45.909 112 18233.57 72.44 52563.55 88888.00 2008-04-21 16:20:46.409 112 18233.61 72.44 52563.48 88888.00 2008-04-21 16:20:46.909 112 18233.77 72.37 52563.56 88888.00 2008-04-21 16:20:47.409 112 18233.74 72.33 52563.66 88888.00 2008-04-21 16:20:47.909 112 18233.63 72.31 52563.63 88888.00 2008-04-21 16:20:48.409 112 18233.66 72.32 52563.59 88888.00 2008-04-21 16:20:48.909 112 18233.63 72.29 52563.58 88888.00 2008-04-21 16:20:49.409 112 18233.60 72.26 52563.55 88888.00 2008-04-21 16:20:49.909 112 18233.60 72.31 52563.65 88888.00 2008-04-21 16:20:50.409 112 18233.65 72.31 52563.71 88888.00 2008-04-21 16:20:50.909 112 18233.61 72.26 52563.58 88888.00 2008-04-21 16:20:51.409 112 18233.64 72.26 52563.55 88888.00 2008-04-21 16:20:51.909 112 18233.71 72.22 52563.56 88888.00 2008-04-21 16:20:52.409 112 18233.66 72.20 52563.49 88888.00 2008-04-21 16:20:52.909 112 18233.47 72.30 52563.57 88888.00 2008-04-21 16:20:53.409 112 18233.60 72.32 52563.67 88888.00 2008-04-21 16:20:53.909 112 18233.76 72.23 52563.69 88888.00 2008-04-21 16:20:54.409 112 18233.73 72.23 52563.59 88888.00 2008-04-21 16:20:54.909 112 18233.86 72.32 52563.59 88888.00 2008-04-21 16:20:55.409 112 18233.85 72.26 52563.61 88888.00 2008-04-21 16:20:55.909 112 18233.80 72.15 52563.72 88888.00 2008-04-21 16:20:56.409 112 18233.80 72.15 52563.84 88888.00 2008-04-21 16:20:56.909 112 18233.75 72.18 52563.79 88888.00 2008-04-21 16:20:57.409 112 18233.86 72.17 52563.70 88888.00 2008-04-21 16:20:57.909 112 18233.96 72.17 52563.63 88888.00 2008-04-21 16:20:58.409 112 18233.95 72.19 52563.62 88888.00 2008-04-21 16:20:58.909 112 18233.89 72.23 52563.62 88888.00 2008-04-21 16:20:59.409 112 18233.96 72.35 52563.61 88888.00 2008-04-21 16:20:59.909 112 18233.98 72.40 52563.66 88888.00 2008-04-21 16:21:00.409 112 18233.96 72.37 52563.73 88888.00 2008-04-21 16:21:00.909 112 18233.96 72.43 52563.71 88888.00 2008-04-21 16:21:01.409 112 18234.01 72.50 52563.66 88888.00 2008-04-21 16:21:01.909 112 18234.05 72.46 52563.62 88888.00 2008-04-21 16:21:02.409 112 18234.00 72.37 52563.55 88888.00 2008-04-21 16:21:02.909 112 18233.88 72.36 52563.49 88888.00 2008-04-21 16:21:03.409 112 18233.90 72.38 52563.51 88888.00 2008-04-21 16:21:03.909 112 18233.83 72.38 52563.51 88888.00 2008-04-21 16:21:04.409 112 18233.78 72.40 52563.51 88888.00 2008-04-21 16:21:04.909 112 18233.88 72.43 52563.55 88888.00 2008-04-21 16:21:05.409 112 18233.90 72.40 52563.62 88888.00 2008-04-21 16:21:05.909 112 18233.96 72.37 52563.70 88888.00 2008-04-21 16:21:06.409 112 18234.05 72.38 52563.69 88888.00 2008-04-21 16:21:06.909 112 18234.02 72.47 52563.75 88888.00 2008-04-21 16:21:07.409 112 18234.00 72.49 52563.67 88888.00 2008-04-21 16:21:07.909 112 18234.01 72.46 52563.62 88888.00 2008-04-21 16:21:08.409 112 18234.06 72.48 52563.70 88888.00 2008-04-21 16:21:08.909 112 18234.11 72.54 52563.74 88888.00 2008-04-21 16:21:09.409 112 18234.02 72.50 52563.80 88888.00 2008-04-21 16:21:09.909 112 18234.01 72.51 52563.85 88888.00 2008-04-21 16:21:10.409 112 18233.97 72.57 52563.79 88888.00 2008-04-21 16:21:10.909 112 18233.96 72.63 52563.74 88888.00 2008-04-21 16:21:11.409 112 18233.85 72.68 52563.81 88888.00 2008-04-21 16:21:11.909 112 18233.96 72.59 52563.91 88888.00 2008-04-21 16:21:12.409 112 18233.96 72.64 52563.92 88888.00 2008-04-21 16:21:12.909 112 18233.96 72.68 52564.02 88888.00 2008-04-21 16:21:13.409 112 18234.05 72.61 52564.03 88888.00 2008-04-21 16:21:13.909 112 18234.11 72.57 52563.97 88888.00 2008-04-21 16:21:14.409 112 18234.16 72.62 52563.91 88888.00 2008-04-21 16:21:14.909 112 18234.15 72.70 52563.85 88888.00 2008-04-21 16:21:15.409 112 18234.15 72.75 52563.82 88888.00 2008-04-21 16:21:15.909 112 18234.09 72.70 52563.79 88888.00 2008-04-21 16:21:16.409 112 18234.07 72.68 52563.75 88888.00 2008-04-21 16:21:16.909 112 18234.05 72.65 52563.85 88888.00 2008-04-21 16:21:17.409 112 18234.07 72.62 52563.91 88888.00 2008-04-21 16:21:17.909 112 18234.05 72.70 52563.96 88888.00 2008-04-21 16:21:18.409 112 18234.08 72.72 52564.00 88888.00 2008-04-21 16:21:18.909 112 18234.12 72.70 52563.90 88888.00 2008-04-21 16:21:19.409 112 18234.17 72.63 52563.83 88888.00 2008-04-21 16:21:19.909 112 18234.23 72.62 52563.87 88888.00 2008-04-21 16:21:20.409 112 18234.22 72.65 52563.93 88888.00 2008-04-21 16:21:20.909 112 18234.19 72.67 52563.90 88888.00 2008-04-21 16:21:21.409 112 18234.18 72.71 52563.95 88888.00 2008-04-21 16:21:21.909 112 18234.17 72.73 52563.94 88888.00 2008-04-21 16:21:22.409 112 18234.23 72.65 52563.89 88888.00 2008-04-21 16:21:22.909 112 18234.16 72.62 52563.87 88888.00 2008-04-21 16:21:23.409 112 18234.20 72.73 52563.82 88888.00 2008-04-21 16:21:23.909 112 18234.14 72.78 52563.83 88888.00 2008-04-21 16:21:24.409 112 18234.23 72.78 52563.74 88888.00 2008-04-21 16:21:24.909 112 18234.23 72.80 52563.69 88888.00 2008-04-21 16:21:25.409 112 18234.30 72.76 52563.69 88888.00 2008-04-21 16:21:25.909 112 18234.29 72.56 52563.60 88888.00 2008-04-21 16:21:26.409 112 18234.23 72.48 52563.68 88888.00 2008-04-21 16:21:26.909 112 18234.19 72.47 52563.71 88888.00 2008-04-21 16:21:27.409 112 18234.21 72.68 52563.74 88888.00 2008-04-21 16:21:27.909 112 18234.28 72.75 52563.72 88888.00 2008-04-21 16:21:28.409 112 18234.36 72.78 52563.60 88888.00 2008-04-21 16:21:28.909 112 18234.42 72.79 52563.69 88888.00 2008-04-21 16:21:29.409 112 18234.50 72.83 52563.82 88888.00 2008-04-21 16:21:29.909 112 18234.45 72.87 52563.74 88888.00 2008-04-21 16:21:30.409 112 18234.44 72.78 52563.80 88888.00 2008-04-21 16:21:30.909 112 18234.34 72.79 52563.66 88888.00 2008-04-21 16:21:31.409 112 18234.23 72.80 52563.66 88888.00 2008-04-21 16:21:31.909 112 18234.25 72.77 52563.69 88888.00 2008-04-21 16:21:32.409 112 18234.30 72.68 52563.62 88888.00 2008-04-21 16:21:32.909 112 18234.29 72.66 52563.70 88888.00 2008-04-21 16:21:33.409 112 18234.29 72.73 52563.72 88888.00 2008-04-21 16:21:33.909 112 18234.25 72.66 52563.71 88888.00 2008-04-21 16:21:34.409 112 18234.16 72.63 52563.70 88888.00 2008-04-21 16:21:34.909 112 18234.11 72.68 52563.83 88888.00 2008-04-21 16:21:35.409 112 18234.18 72.65 52563.91 88888.00 2008-04-21 16:21:35.909 112 18233.96 72.76 52563.86 88888.00 2008-04-21 16:21:36.409 112 18233.91 72.72 52563.85 88888.00 2008-04-21 16:21:36.909 112 18233.94 72.65 52563.90 88888.00 2008-04-21 16:21:37.409 112 18234.20 72.68 52563.77 88888.00 2008-04-21 16:21:37.909 112 18234.27 72.68 52563.72 88888.00 2008-04-21 16:21:38.409 112 18234.08 72.70 52563.70 88888.00 2008-04-21 16:21:38.909 112 18234.08 72.68 52563.77 88888.00 2008-04-21 16:21:39.409 112 18234.06 72.63 52563.65 88888.00 2008-04-21 16:21:39.909 112 18233.98 72.64 52563.58 88888.00 2008-04-21 16:21:40.409 112 18234.07 72.64 52563.67 88888.00 2008-04-21 16:21:40.909 112 18234.10 72.65 52563.72 88888.00 2008-04-21 16:21:41.409 112 18234.07 72.69 52563.78 88888.00 2008-04-21 16:21:41.909 112 18234.15 72.65 52563.81 88888.00 2008-04-21 16:21:42.409 112 18234.12 72.66 52563.69 88888.00 2008-04-21 16:21:42.909 112 18234.01 72.69 52563.56 88888.00 2008-04-21 16:21:43.409 112 18234.07 72.58 52563.66 88888.00 2008-04-21 16:21:43.909 112 18234.17 72.57 52563.73 88888.00 2008-04-21 16:21:44.409 112 18234.09 72.54 52563.80 88888.00 2008-04-21 16:21:44.909 112 18234.06 72.54 52563.74 88888.00 2008-04-21 16:21:45.409 112 18234.12 72.58 52563.90 88888.00 2008-04-21 16:21:45.909 112 18234.16 72.62 52563.90 88888.00 2008-04-21 16:21:46.409 112 18234.10 72.63 52563.95 88888.00 2008-04-21 16:21:46.909 112 18234.04 72.65 52563.91 88888.00 2008-04-21 16:21:47.409 112 18233.77 72.66 52564.06 88888.00 2008-04-21 16:21:47.909 112 18233.99 72.69 52564.00 88888.00 2008-04-21 16:21:48.409 112 18234.15 72.69 52563.89 88888.00 2008-04-21 16:21:48.909 112 18234.19 72.70 52563.80 88888.00 2008-04-21 16:21:49.409 112 18234.11 72.65 52563.79 88888.00 2008-04-21 16:21:49.909 112 18234.22 72.64 52563.83 88888.00 2008-04-21 16:21:50.409 112 18234.17 72.64 52563.90 88888.00 2008-04-21 16:21:50.909 112 18234.17 72.65 52563.86 88888.00 2008-04-21 16:21:51.409 112 18234.25 72.70 52563.80 88888.00 2008-04-21 16:21:51.909 112 18234.32 72.73 52563.75 88888.00 2008-04-21 16:21:52.409 112 18234.34 72.70 52563.78 88888.00 2008-04-21 16:21:52.909 112 18234.37 72.72 52563.75 88888.00 2008-04-21 16:21:53.409 112 18234.34 72.76 52563.78 88888.00 2008-04-21 16:21:53.909 112 18234.31 72.74 52563.80 88888.00 2008-04-21 16:21:54.409 112 18234.41 72.71 52563.83 88888.00 2008-04-21 16:21:54.909 112 18234.36 72.71 52563.96 88888.00 2008-04-21 16:21:55.409 112 18234.32 72.65 52563.90 88888.00 2008-04-21 16:21:55.909 112 18234.32 72.75 52563.97 88888.00 2008-04-21 16:21:56.409 112 18234.32 72.73 52564.02 88888.00 2008-04-21 16:21:56.909 112 18234.41 72.78 52563.94 88888.00 2008-04-21 16:21:57.409 112 18234.32 72.77 52564.03 88888.00 2008-04-21 16:21:57.909 112 18234.30 72.74 52563.94 88888.00 2008-04-21 16:21:58.409 112 18234.31 72.81 52563.81 88888.00 2008-04-21 16:21:58.909 112 18234.31 72.80 52563.79 88888.00 2008-04-21 16:21:59.409 112 18234.23 72.88 52563.80 88888.00 2008-04-21 16:21:59.909 112 18234.19 72.88 52563.79 88888.00 2008-04-21 16:22:00.409 112 18234.33 72.89 52563.83 88888.00 2008-04-21 16:22:00.909 112 18234.38 72.91 52563.81 88888.00 2008-04-21 16:22:01.409 112 18234.43 72.88 52563.91 88888.00 2008-04-21 16:22:01.909 112 18234.39 72.83 52563.87 88888.00 2008-04-21 16:22:02.409 112 18234.34 72.76 52563.97 88888.00 2008-04-21 16:22:02.909 112 18234.31 72.82 52564.06 88888.00 2008-04-21 16:22:03.409 112 18234.28 72.94 52564.09 88888.00 2008-04-21 16:22:03.909 112 18234.18 72.92 52564.03 88888.00 2008-04-21 16:22:04.409 112 18234.15 72.97 52564.02 88888.00 2008-04-21 16:22:04.909 112 18234.23 72.95 52564.01 88888.00 2008-04-21 16:22:05.409 112 18234.27 72.97 52564.00 88888.00 2008-04-21 16:22:05.909 112 18234.20 72.98 52563.97 88888.00 2008-04-21 16:22:06.409 112 18234.20 73.01 52564.03 88888.00 2008-04-21 16:22:06.909 112 18234.06 73.00 52564.07 88888.00 2008-04-21 16:22:07.409 112 18234.06 73.03 52564.10 88888.00 2008-04-21 16:22:07.909 112 18234.20 73.00 52564.17 88888.00 2008-04-21 16:22:08.409 112 18234.23 73.03 52564.13 88888.00 2008-04-21 16:22:08.909 112 18234.16 73.01 52564.16 88888.00 2008-04-21 16:22:09.409 112 18234.15 73.02 52564.16 88888.00 2008-04-21 16:22:09.909 112 18234.06 73.03 52564.18 88888.00 2008-04-21 16:22:10.409 112 18234.08 73.01 52564.17 88888.00 2008-04-21 16:22:10.909 112 18234.02 72.99 52564.10 88888.00 2008-04-21 16:22:11.409 112 18233.98 73.04 52564.07 88888.00 2008-04-21 16:22:11.909 112 18233.98 73.11 52564.05 88888.00 2008-04-21 16:22:12.409 112 18233.97 73.10 52564.01 88888.00 2008-04-21 16:22:12.909 112 18234.05 73.02 52564.03 88888.00 2008-04-21 16:22:13.409 112 18234.09 73.02 52563.95 88888.00 2008-04-21 16:22:13.909 112 18234.00 73.04 52563.93 88888.00 2008-04-21 16:22:14.409 112 18233.96 73.04 52564.07 88888.00 2008-04-21 16:22:14.909 112 18233.97 73.02 52564.06 88888.00 2008-04-21 16:22:15.409 112 18233.96 72.96 52564.03 88888.00 2008-04-21 16:22:15.909 112 18233.98 72.89 52564.02 88888.00 2008-04-21 16:22:16.409 112 18233.97 72.85 52563.78 88888.00 2008-04-21 16:22:16.909 112 18234.04 72.89 52563.75 88888.00 2008-04-21 16:22:17.409 112 18234.14 72.85 52563.89 88888.00 2008-04-21 16:22:17.909 112 18234.09 72.89 52563.79 88888.00 2008-04-21 16:22:18.409 112 18234.02 72.97 52563.72 88888.00 2008-04-21 16:22:18.909 112 18234.02 72.97 52563.72 88888.00 2008-04-21 16:22:19.409 112 18234.22 72.99 52563.78 88888.00 2008-04-21 16:22:19.909 112 18234.20 72.96 52563.80 88888.00 2008-04-21 16:22:20.409 112 18234.15 72.89 52563.81 88888.00 2008-04-21 16:22:20.909 112 18234.12 72.88 52563.81 88888.00 2008-04-21 16:22:21.409 112 18234.02 72.99 52563.81 88888.00 2008-04-21 16:22:21.909 112 18234.06 73.01 52563.84 88888.00 2008-04-21 16:22:22.409 112 18234.10 72.98 52563.81 88888.00 2008-04-21 16:22:22.909 112 18234.14 72.97 52563.80 88888.00 2008-04-21 16:22:23.409 112 18234.27 72.85 52563.74 88888.00 2008-04-21 16:22:23.909 112 18234.19 72.88 52563.63 88888.00 2008-04-21 16:22:24.409 112 18234.09 72.97 52563.73 88888.00 2008-04-21 16:22:24.909 112 18234.17 73.00 52563.79 88888.00 2008-04-21 16:22:25.409 112 18234.11 72.97 52563.75 88888.00 2008-04-21 16:22:25.909 112 18234.14 72.99 52563.82 88888.00 2008-04-21 16:22:26.409 112 18234.18 72.99 52563.85 88888.00 2008-04-21 16:22:26.909 112 18234.06 72.91 52563.83 88888.00 2008-04-21 16:22:27.409 112 18234.08 72.80 52563.77 88888.00 2008-04-21 16:22:27.909 112 18234.12 72.79 52563.79 88888.00 2008-04-21 16:22:28.409 112 18234.05 72.82 52563.81 88888.00 2008-04-21 16:22:28.909 112 18234.15 72.80 52563.80 88888.00 2008-04-21 16:22:29.409 112 18234.23 72.80 52563.65 88888.00 2008-04-21 16:22:29.909 112 18234.25 72.76 52563.68 88888.00 2008-04-21 16:22:30.409 112 18234.28 72.82 52563.75 88888.00 2008-04-21 16:22:30.909 112 18234.25 72.85 52563.81 88888.00 2008-04-21 16:22:31.409 112 18234.16 72.78 52563.73 88888.00 2008-04-21 16:22:31.909 112 18234.23 72.75 52563.70 88888.00 2008-04-21 16:22:32.409 112 18234.15 72.72 52563.68 88888.00 2008-04-21 16:22:32.909 112 18234.08 72.63 52563.65 88888.00 2008-04-21 16:22:33.409 112 18234.06 72.64 52563.74 88888.00 2008-04-21 16:22:33.909 112 18234.04 72.71 52563.67 88888.00 2008-04-21 16:22:34.409 112 18234.01 72.76 52563.70 88888.00 2008-04-21 16:22:34.909 112 18234.12 72.71 52563.74 88888.00 2008-04-21 16:22:35.409 112 18234.18 72.72 52563.73 88888.00 2008-04-21 16:22:35.909 112 18234.05 72.68 52563.74 88888.00 2008-04-21 16:22:36.409 112 18234.09 72.64 52563.63 88888.00 2008-04-21 16:22:36.909 112 18234.10 72.69 52563.63 88888.00 2008-04-21 16:22:37.409 112 18234.00 72.65 52563.59 88888.00 2008-04-21 16:22:37.909 112 18234.10 72.57 52563.65 88888.00 2008-04-21 16:22:38.409 112 18234.31 72.51 52563.63 88888.00 2008-04-21 16:22:38.909 112 18234.11 72.52 52563.68 88888.00 2008-04-21 16:22:39.409 112 18234.02 72.55 52563.69 88888.00 2008-04-21 16:22:39.909 112 18234.09 72.54 52563.71 88888.00 2008-04-21 16:22:40.409 112 18234.11 72.61 52563.75 88888.00 2008-04-21 16:22:40.909 112 18234.15 72.65 52563.70 88888.00 2008-04-21 16:22:41.409 112 18234.20 72.68 52563.74 88888.00 2008-04-21 16:22:41.909 112 18234.11 72.67 52563.79 88888.00 2008-04-21 16:22:42.409 112 18234.12 72.78 52563.67 88888.00 2008-04-21 16:22:42.909 112 18234.19 72.80 52563.58 88888.00 2008-04-21 16:22:43.409 112 18234.27 72.68 52563.58 88888.00 2008-04-21 16:22:43.909 112 18234.29 72.65 52563.71 88888.00 2008-04-21 16:22:44.409 112 18234.19 72.55 52563.79 88888.00 2008-04-21 16:22:44.909 112 18234.06 72.49 52563.80 88888.00 2008-04-21 16:22:45.409 112 18234.09 72.47 52563.81 88888.00 2008-04-21 16:22:45.909 112 18234.09 72.53 52563.80 88888.00 2008-04-21 16:22:46.409 112 18234.10 72.55 52563.78 88888.00 2008-04-21 16:22:46.909 112 18234.15 72.55 52563.78 88888.00 2008-04-21 16:22:47.409 112 18234.31 72.52 52563.80 88888.00 2008-04-21 16:22:47.909 112 18234.34 72.51 52563.77 88888.00 2008-04-21 16:22:48.409 112 18234.39 72.54 52563.82 88888.00 2008-04-21 16:22:48.909 112 18234.51 72.58 52563.87 88888.00 2008-04-21 16:22:49.409 112 18234.43 72.55 52563.74 88888.00 2008-04-21 16:22:49.909 112 18234.32 72.56 52563.72 88888.00 2008-04-21 16:22:50.409 112 18234.32 72.64 52563.68 88888.00 2008-04-21 16:22:50.909 112 18234.37 72.72 52563.66 88888.00 2008-04-21 16:22:51.409 112 18234.43 72.75 52563.66 88888.00 2008-04-21 16:22:51.909 112 18234.45 72.82 52563.65 88888.00 2008-04-21 16:22:52.409 112 18234.63 72.79 52563.71 88888.00 2008-04-21 16:22:52.909 112 18234.63 72.75 52563.72 88888.00 2008-04-21 16:22:53.409 112 18234.60 72.74 52563.60 88888.00 2008-04-21 16:22:53.909 112 18234.66 72.73 52563.59 88888.00 2008-04-21 16:22:54.409 112 18234.67 72.69 52563.60 88888.00 2008-04-21 16:22:54.909 112 18234.67 72.64 52563.63 88888.00 2008-04-21 16:22:55.409 112 18234.63 72.70 52563.70 88888.00 2008-04-21 16:22:55.909 112 18234.58 72.71 52563.72 88888.00 2008-04-21 16:22:56.409 112 18234.65 72.73 52563.67 88888.00 2008-04-21 16:22:56.909 112 18234.61 72.74 52563.65 88888.00 2008-04-21 16:22:57.409 112 18234.56 72.73 52563.63 88888.00 2008-04-21 16:22:57.909 112 18234.55 72.67 52563.62 88888.00 2008-04-21 16:22:58.409 112 18234.60 72.67 52563.56 88888.00 2008-04-21 16:22:58.909 112 18234.59 72.74 52563.59 88888.00 2008-04-21 16:22:59.409 112 18234.70 72.74 52563.58 88888.00 2008-04-21 16:22:59.909 112 18234.76 72.83 52563.57 88888.00 2008-04-21 16:23:00.409 112 18234.75 72.85 52563.54 88888.00 2008-04-21 16:23:00.909 112 18234.77 72.80 52563.54 88888.00 2008-04-21 16:23:01.409 112 18234.76 72.78 52563.59 88888.00 2008-04-21 16:23:01.909 112 18234.70 72.73 52563.66 88888.00 2008-04-21 16:23:02.409 112 18234.73 72.80 52563.65 88888.00 2008-04-21 16:23:02.909 112 18234.73 72.78 52563.49 88888.00 2008-04-21 16:23:03.409 112 18234.55 72.79 52563.63 88888.00 2008-04-21 16:23:03.909 112 18234.62 72.84 52563.71 88888.00 2008-04-21 16:23:04.409 112 18234.72 72.83 52563.57 88888.00 2008-04-21 16:23:04.909 112 18234.67 72.82 52563.56 88888.00 2008-04-21 16:23:05.409 112 18234.76 72.72 52563.52 88888.00 2008-04-21 16:23:05.909 112 18234.77 72.69 52563.66 88888.00 2008-04-21 16:23:06.409 112 18234.80 72.70 52563.63 88888.00 2008-04-21 16:23:06.909 112 18234.75 72.67 52563.59 88888.00 2008-04-21 16:23:07.409 112 18234.87 72.73 52563.63 88888.00 2008-04-21 16:23:07.909 112 18234.90 72.77 52563.68 88888.00 2008-04-21 16:23:08.409 112 18234.83 72.80 52563.74 88888.00 2008-04-21 16:23:08.909 112 18234.80 72.75 52563.79 88888.00 2008-04-21 16:23:09.409 112 18234.76 72.69 52563.81 88888.00 2008-04-21 16:23:09.909 112 18234.71 72.70 52563.82 88888.00 2008-04-21 16:23:10.409 112 18234.71 72.76 52563.82 88888.00 2008-04-21 16:23:10.909 112 18234.73 72.73 52563.78 88888.00 2008-04-21 16:23:11.409 112 18234.67 72.70 52563.75 88888.00 2008-04-21 16:23:11.909 112 18234.64 72.70 52563.72 88888.00 2008-04-21 16:23:12.409 112 18234.67 72.72 52563.79 88888.00 2008-04-21 16:23:12.909 112 18234.72 72.74 52563.78 88888.00 2008-04-21 16:23:13.409 112 18234.69 72.74 52563.74 88888.00 2008-04-21 16:23:13.909 112 18234.80 72.72 52563.65 88888.00 2008-04-21 16:23:14.409 112 18234.84 72.76 52563.55 88888.00 2008-04-21 16:23:14.909 112 18234.78 72.81 52563.52 88888.00 2008-04-21 16:23:15.409 112 18234.69 72.72 52563.63 88888.00 2008-04-21 16:23:15.909 112 18234.82 72.64 52563.65 88888.00 2008-04-21 16:23:16.409 112 18234.84 72.67 52563.66 88888.00 2008-04-21 16:23:16.909 112 18234.81 72.72 52563.70 88888.00 2008-04-21 16:23:17.409 112 18234.81 72.71 52563.68 88888.00 2008-04-21 16:23:17.909 112 18234.86 72.70 52563.65 88888.00 2008-04-21 16:23:18.409 112 18234.97 72.69 52563.62 88888.00 2008-04-21 16:23:18.909 112 18234.94 72.54 52563.63 88888.00 2008-04-21 16:23:19.409 112 18234.85 72.59 52563.59 88888.00 2008-04-21 16:23:19.909 112 18234.88 72.63 52563.71 88888.00 2008-04-21 16:23:20.409 112 18234.88 72.77 52563.78 88888.00 2008-04-21 16:23:20.909 112 18234.72 72.68 52563.68 88888.00 2008-04-21 16:23:21.409 112 18234.74 72.62 52563.70 88888.00 2008-04-21 16:23:21.909 112 18234.77 72.71 52563.84 88888.00 2008-04-21 16:23:22.409 112 18234.84 72.71 52563.82 88888.00 2008-04-21 16:23:22.909 112 18234.74 72.67 52563.85 88888.00 2008-04-21 16:23:23.409 112 18234.81 72.66 52563.78 88888.00 2008-04-21 16:23:23.909 112 18234.78 72.74 52563.70 88888.00 2008-04-21 16:23:24.409 112 18234.74 72.61 52563.60 88888.00 2008-04-21 16:23:24.909 112 18234.71 72.54 52563.63 88888.00 2008-04-21 16:23:25.409 112 18234.64 72.61 52563.59 88888.00 2008-04-21 16:23:25.909 112 18234.74 72.61 52563.51 88888.00 2008-04-21 16:23:26.409 112 18234.75 72.62 52563.61 88888.00 2008-04-21 16:23:26.909 112 18234.76 72.58 52563.71 88888.00 2008-04-21 16:23:27.409 112 18234.66 72.59 52563.75 88888.00 2008-04-21 16:23:27.909 112 18234.73 72.56 52563.73 88888.00 2008-04-21 16:23:28.409 112 18234.67 72.52 52563.66 88888.00 2008-04-21 16:23:28.909 112 18234.59 72.62 52563.71 88888.00 2008-04-21 16:23:29.409 112 18234.71 72.62 52563.81 88888.00 2008-04-21 16:23:29.909 112 18234.83 72.51 52563.82 88888.00 2008-04-21 16:23:30.409 112 18234.75 72.57 52563.81 88888.00 2008-04-21 16:23:30.909 112 18234.66 72.62 52563.73 88888.00 2008-04-21 16:23:31.409 112 18234.65 72.68 52563.81 88888.00 2008-04-21 16:23:31.909 112 18234.71 72.68 52563.78 88888.00 2008-04-21 16:23:32.409 112 18234.67 72.65 52563.83 88888.00 2008-04-21 16:23:32.909 112 18234.70 72.58 52563.92 88888.00 2008-04-21 16:23:33.409 112 18234.65 72.53 52563.91 88888.00 2008-04-21 16:23:33.909 112 18234.58 72.58 52563.96 88888.00 2008-04-21 16:23:34.409 112 18234.48 72.65 52563.89 88888.00 2008-04-21 16:23:34.909 112 18234.54 72.55 52563.90 88888.00 2008-04-21 16:23:35.409 112 18234.47 72.54 52563.87 88888.00 2008-04-21 16:23:35.909 112 18234.50 72.57 52563.93 88888.00 2008-04-21 16:23:36.409 112 18234.52 72.61 52563.87 88888.00 2008-04-21 16:23:36.909 112 18234.56 72.66 52563.92 88888.00 2008-04-21 16:23:37.409 112 18234.66 72.67 52563.98 88888.00 2008-04-21 16:23:37.909 112 18234.62 72.68 52563.81 88888.00 2008-04-21 16:23:38.409 112 18234.59 72.68 52563.87 88888.00 2008-04-21 16:23:38.909 112 18234.56 72.67 52563.87 88888.00 2008-04-21 16:23:39.409 112 18234.60 72.64 52563.87 88888.00 2008-04-21 16:23:39.909 112 18234.62 72.67 52563.92 88888.00 2008-04-21 16:23:40.409 112 18234.63 72.61 52563.94 88888.00 2008-04-21 16:23:40.909 112 18234.55 72.64 52563.97 88888.00 2008-04-21 16:23:41.409 112 18234.56 72.68 52564.07 88888.00 2008-04-21 16:23:41.909 112 18234.55 72.62 52563.96 88888.00 2008-04-21 16:23:42.409 112 18234.59 72.62 52563.84 88888.00 2008-04-21 16:23:42.909 112 18234.52 72.68 52563.85 88888.00 2008-04-21 16:23:43.409 112 18234.67 72.71 52563.90 88888.00 2008-04-21 16:23:43.909 112 18234.73 72.79 52563.89 88888.00 2008-04-21 16:23:44.409 112 18234.86 72.78 52563.81 88888.00 2008-04-21 16:23:44.909 112 18234.80 72.75 52563.85 88888.00 2008-04-21 16:23:45.409 112 18234.75 72.73 52563.87 88888.00 2008-04-21 16:23:45.909 112 18234.55 72.70 52563.72 88888.00 2008-04-21 16:23:46.409 112 18234.54 72.69 52563.61 88888.00 2008-04-21 16:23:46.909 112 18234.61 72.72 52563.67 88888.00 2008-04-21 16:23:47.409 112 18234.74 72.73 52563.59 88888.00 2008-04-21 16:23:47.909 112 18234.83 72.68 52563.56 88888.00 2008-04-21 16:23:48.409 112 18234.78 72.66 52563.66 88888.00 2008-04-21 16:23:48.909 112 18234.70 72.63 52563.63 88888.00 2008-04-21 16:23:49.409 112 18234.67 72.65 52563.61 88888.00 2008-04-21 16:23:49.909 112 18234.69 72.70 52563.56 88888.00 2008-04-21 16:23:50.409 112 18234.70 72.77 52563.60 88888.00 2008-04-21 16:23:50.909 112 18234.81 72.75 52563.70 88888.00 2008-04-21 16:23:51.409 112 18234.69 72.72 52563.72 88888.00 2008-04-21 16:23:51.909 112 18234.69 72.68 52563.63 88888.00 2008-04-21 16:23:52.409 112 18234.92 72.74 52563.67 88888.00 2008-04-21 16:23:52.909 112 18234.86 72.79 52563.67 88888.00 2008-04-21 16:23:53.409 112 18234.90 72.85 52563.69 88888.00 2008-04-21 16:23:53.909 112 18234.90 72.84 52563.65 88888.00 2008-04-21 16:23:54.409 112 18234.87 72.84 52563.71 88888.00 2008-04-21 16:23:54.909 112 18234.81 72.84 52563.69 88888.00 2008-04-21 16:23:55.409 112 18234.83 72.80 52563.56 88888.00 2008-04-21 16:23:55.909 112 18234.92 72.83 52563.66 88888.00 2008-04-21 16:23:56.409 112 18234.80 72.90 52563.70 88888.00 2008-04-21 16:23:56.909 112 18234.76 72.94 52563.73 88888.00 2008-04-21 16:23:57.409 112 18234.85 72.87 52563.63 88888.00 2008-04-21 16:23:57.909 112 18234.85 72.80 52563.62 88888.00 2008-04-21 16:23:58.409 112 18234.71 72.75 52563.70 88888.00 2008-04-21 16:23:58.909 112 18234.70 72.78 52563.60 88888.00 2008-04-21 16:23:59.409 112 18234.80 72.84 52563.58 88888.00 2008-04-21 16:23:59.909 112 18234.92 72.84 52563.55 88888.00 2008-04-21 16:24:00.409 112 18234.92 72.78 52563.67 88888.00 2008-04-21 16:24:00.909 112 18234.86 72.79 52563.75 88888.00 2008-04-21 16:24:01.409 112 18234.81 72.84 52563.63 88888.00 2008-04-21 16:24:01.909 112 18234.84 72.91 52563.60 88888.00 2008-04-21 16:24:02.409 112 18234.88 72.83 52563.61 88888.00 2008-04-21 16:24:02.909 112 18234.81 72.80 52563.69 88888.00 2008-04-21 16:24:03.406 112 18234.85 72.84 52563.69 88888.00 2008-04-21 16:24:03.906 112 18234.87 72.85 52563.61 88888.00 2008-04-21 16:24:04.406 112 18234.83 72.84 52563.66 88888.00 2008-04-21 16:24:04.906 112 18234.87 72.84 52563.61 88888.00 2008-04-21 16:24:05.406 112 18234.87 72.86 52563.65 88888.00 2008-04-21 16:24:05.906 112 18234.85 72.86 52563.63 88888.00 2008-04-21 16:24:06.406 112 18234.85 72.87 52563.74 88888.00 2008-04-21 16:24:06.906 112 18234.70 72.84 52563.77 88888.00 2008-04-21 16:24:07.406 112 18234.74 72.81 52563.72 88888.00 2008-04-21 16:24:07.906 112 18234.77 72.76 52563.72 88888.00 2008-04-21 16:24:08.406 112 18234.70 72.77 52563.65 88888.00 2008-04-21 16:24:08.906 112 18234.76 72.76 52563.57 88888.00 2008-04-21 16:24:09.406 112 18234.72 72.78 52563.63 88888.00 2008-04-21 16:24:09.906 112 18234.69 72.76 52563.71 88888.00 2008-04-21 16:24:10.406 112 18234.63 72.67 52563.62 88888.00 2008-04-21 16:24:10.906 112 18234.64 72.64 52563.55 88888.00 2008-04-21 16:24:11.406 112 18234.62 72.65 52563.68 88888.00 2008-04-21 16:24:11.906 112 18234.62 72.61 52563.66 88888.00 2008-04-21 16:24:12.406 112 18234.64 72.64 52563.56 88888.00 2008-04-21 16:24:12.906 112 18234.64 72.62 52563.49 88888.00 2008-04-21 16:24:13.406 112 18234.60 72.55 52563.51 88888.00 2008-04-21 16:24:13.906 112 18234.63 72.52 52563.59 88888.00 2008-04-21 16:24:14.406 112 18234.65 72.58 52563.52 88888.00 2008-04-21 16:24:14.906 112 18234.43 72.52 52563.55 88888.00 2008-04-21 16:24:15.406 112 18234.49 72.48 52563.57 88888.00 2008-04-21 16:24:15.906 112 18234.49 72.45 52563.61 88888.00 2008-04-21 16:24:16.406 112 18234.39 72.46 52563.50 88888.00 2008-04-21 16:24:16.906 112 18234.43 72.41 52563.46 88888.00 2008-04-21 16:24:17.406 112 18234.45 72.33 52563.48 88888.00 2008-04-21 16:24:17.906 112 18234.42 72.35 52563.52 88888.00 2008-04-21 16:24:18.406 112 18234.49 72.40 52563.52 88888.00 2008-04-21 16:24:18.906 112 18234.55 72.44 52563.45 88888.00 2008-04-21 16:24:19.406 112 18234.50 72.41 52563.46 88888.00 2008-04-21 16:24:19.906 112 18234.55 72.47 52563.40 88888.00 2008-04-21 16:24:20.406 112 18234.52 72.48 52563.51 88888.00 2008-04-21 16:24:20.906 112 18234.58 72.44 52563.63 88888.00 2008-04-21 16:24:21.406 112 18234.67 72.37 52563.62 88888.00 2008-04-21 16:24:21.906 112 18234.75 72.36 52563.54 88888.00 2008-04-21 16:24:22.406 112 18234.65 72.36 52563.59 88888.00 2008-04-21 16:24:22.906 112 18234.60 72.32 52563.61 88888.00 2008-04-21 16:24:23.406 112 18234.66 72.29 52563.60 88888.00 2008-04-21 16:24:23.906 112 18234.67 72.24 52563.68 88888.00 2008-04-21 16:24:24.406 112 18234.59 72.33 52563.62 88888.00 2008-04-21 16:24:24.906 112 18234.63 72.33 52563.54 88888.00 2008-04-21 16:24:25.406 112 18234.61 72.37 52563.59 88888.00 2008-04-21 16:24:25.906 112 18234.77 72.31 52563.56 88888.00 2008-04-21 16:24:26.406 112 18234.80 72.28 52563.49 88888.00 2008-04-21 16:24:26.906 112 18234.82 72.28 52563.50 88888.00 2008-04-21 16:24:27.406 112 18234.86 72.28 52563.62 88888.00 2008-04-21 16:24:27.906 112 18234.86 72.24 52563.68 88888.00 2008-04-21 16:24:28.406 112 18234.94 72.08 52563.68 88888.00 2008-04-21 16:24:28.906 112 18234.98 72.07 52563.58 88888.00 2008-04-21 16:24:29.406 112 18234.97 72.17 52563.47 88888.00 2008-04-21 16:24:29.906 112 18234.98 72.16 52563.57 88888.00 2008-04-21 16:24:30.406 112 18234.94 72.20 52563.56 88888.00 2008-04-21 16:24:30.906 112 18234.94 72.15 52563.68 88888.00 2008-04-21 16:24:31.406 112 18234.91 72.18 52563.71 88888.00 2008-04-21 16:24:31.906 112 18234.90 72.23 52563.67 88888.00 2008-04-21 16:24:32.406 112 18234.98 72.21 52563.65 88888.00 2008-04-21 16:24:32.906 112 18234.98 72.26 52563.68 88888.00 2008-04-21 16:24:33.406 112 18234.96 72.31 52563.60 88888.00 2008-04-21 16:24:33.906 112 18235.10 72.31 52563.45 88888.00 2008-04-21 16:24:34.406 112 18235.16 72.28 52563.45 88888.00 2008-04-21 16:24:34.906 112 18235.13 72.29 52563.58 88888.00 2008-04-21 16:24:35.406 112 18235.12 72.32 52563.54 88888.00 2008-04-21 16:24:35.906 112 18235.23 72.30 52563.63 88888.00 2008-04-21 16:24:36.406 112 18235.18 72.24 52563.60 88888.00 2008-04-21 16:24:36.906 112 18235.27 72.19 52563.54 88888.00 2008-04-21 16:24:37.406 112 18235.30 72.17 52563.47 88888.00 2008-04-21 16:24:37.906 112 18235.24 72.23 52563.46 88888.00 2008-04-21 16:24:38.406 112 18235.29 72.17 52563.55 88888.00 2008-04-21 16:24:38.906 112 18235.42 72.16 52563.54 88888.00 2008-04-21 16:24:39.406 112 18235.48 72.18 52563.44 88888.00 2008-04-21 16:24:39.906 112 18235.61 72.21 52563.39 88888.00 2008-04-21 16:24:40.406 112 18235.63 72.17 52563.33 88888.00 2008-04-21 16:24:40.906 112 18235.58 72.06 52563.46 88888.00 2008-04-21 16:24:41.406 112 18235.38 72.01 52563.48 88888.00 2008-04-21 16:24:41.906 112 18235.31 72.01 52563.45 88888.00 2008-04-21 16:24:42.406 112 18235.27 72.02 52563.49 88888.00 2008-04-21 16:24:42.906 112 18235.37 71.98 52563.65 88888.00 2008-04-21 16:24:43.406 112 18235.45 72.02 52563.51 88888.00 2008-04-21 16:24:43.906 112 18235.41 72.00 52563.52 88888.00 2008-04-21 16:24:44.406 112 18235.40 72.02 52563.50 88888.00 2008-04-21 16:24:44.906 112 18235.43 72.05 52563.51 88888.00 2008-04-21 16:24:45.406 112 18235.56 72.02 52563.55 88888.00 2008-04-21 16:24:45.906 112 18235.77 71.99 52563.51 88888.00 2008-04-21 16:24:46.406 112 18235.70 71.98 52563.56 88888.00 2008-04-21 16:24:46.906 112 18235.60 72.01 52563.59 88888.00 2008-04-21 16:24:47.406 112 18235.73 72.02 52563.61 88888.00 2008-04-21 16:24:47.906 112 18235.78 72.02 52563.65 88888.00 2008-04-21 16:24:48.406 112 18235.66 71.98 52563.67 88888.00 2008-04-21 16:24:48.906 112 18235.68 71.94 52563.65 88888.00 2008-04-21 16:24:49.406 112 18235.68 71.97 52563.57 88888.00 2008-04-21 16:24:49.906 112 18235.83 72.02 52563.48 88888.00 2008-04-21 16:24:50.406 112 18235.85 71.96 52563.56 88888.00 2008-04-21 16:24:50.906 112 18235.84 71.85 52563.66 88888.00 2008-04-21 16:24:51.406 112 18235.97 71.71 52563.62 88888.00 2008-04-21 16:24:51.906 112 18235.99 71.57 52563.54 88888.00 2008-04-21 16:24:52.406 112 18235.96 71.51 52563.60 88888.00 2008-04-21 16:24:52.906 112 18236.11 71.65 52563.62 88888.00 2008-04-21 16:24:53.406 112 18236.03 71.70 52563.71 88888.00 2008-04-21 16:24:53.906 112 18236.02 71.75 52563.70 88888.00 2008-04-21 16:24:54.406 112 18236.07 71.76 52563.67 88888.00 2008-04-21 16:24:54.906 112 18236.05 71.77 52563.58 88888.00 2008-04-21 16:24:55.406 112 18236.05 71.72 52563.54 88888.00 2008-04-21 16:24:55.906 112 18236.04 71.74 52563.56 88888.00 2008-04-21 16:24:56.406 112 18236.02 71.76 52563.55 88888.00 2008-04-21 16:24:56.906 112 18236.05 71.68 52563.50 88888.00 2008-04-21 16:24:57.406 112 18236.03 71.62 52563.58 88888.00 2008-04-21 16:24:57.906 112 18236.02 71.62 52563.59 88888.00 2008-04-21 16:24:58.406 112 18236.02 71.62 52563.66 88888.00 2008-04-21 16:24:58.906 112 18236.15 71.59 52563.54 88888.00 2008-04-21 16:24:59.406 112 18236.08 71.55 52563.54 88888.00 2008-04-21 16:24:59.906 112 18236.11 71.58 52563.63 88888.00 2008-04-21 16:25:00.406 112 18236.25 71.61 52563.72 88888.00 2008-04-21 16:25:00.906 112 18236.21 71.52 52563.70 88888.00 2008-04-21 16:25:01.406 112 18236.17 71.53 52563.56 88888.00 2008-04-21 16:25:01.906 112 18236.27 71.51 52563.46 88888.00 2008-04-21 16:25:02.406 112 18236.19 71.55 52563.44 88888.00 2008-04-21 16:25:02.906 112 18236.22 71.57 52563.51 88888.00 2008-04-21 16:25:03.406 112 18236.23 71.47 52563.54 88888.00 2008-04-21 16:25:03.906 112 18236.29 71.50 52563.48 88888.00 2008-04-21 16:25:04.406 112 18236.29 71.54 52563.57 88888.00 2008-04-21 16:25:04.906 112 18236.19 71.61 52563.50 88888.00 2008-04-21 16:25:05.406 112 18236.12 71.51 52563.50 88888.00 2008-04-21 16:25:05.906 112 18236.22 71.51 52563.60 88888.00 2008-04-21 16:25:06.406 112 18236.17 71.50 52563.59 88888.00 2008-04-21 16:25:06.906 112 18236.10 71.38 52563.59 88888.00 2008-04-21 16:25:07.406 112 18236.23 71.37 52563.62 88888.00 2008-04-21 16:25:07.906 112 18236.23 71.42 52563.65 88888.00 2008-04-21 16:25:08.406 112 18236.30 71.40 52563.58 88888.00 2008-04-21 16:25:08.906 112 18236.33 71.37 52563.49 88888.00 2008-04-21 16:25:09.406 112 18236.43 71.39 52563.56 88888.00 2008-04-21 16:25:09.906 112 18236.36 71.41 52563.57 88888.00 2008-04-21 16:25:10.406 112 18236.40 71.36 52563.57 88888.00 2008-04-21 16:25:10.906 112 18236.39 71.43 52563.56 88888.00 2008-04-21 16:25:11.406 112 18236.26 71.40 52563.59 88888.00 2008-04-21 16:25:11.906 112 18236.28 71.37 52563.62 88888.00 2008-04-21 16:25:12.406 112 18236.37 71.34 52563.55 88888.00 2008-04-21 16:25:12.906 112 18236.35 71.25 52563.63 88888.00 2008-04-21 16:25:13.406 112 18236.34 71.23 52563.65 88888.00 2008-04-21 16:25:13.906 112 18236.27 71.28 52563.73 88888.00 2008-04-21 16:25:14.406 112 18236.28 71.28 52563.72 88888.00 2008-04-21 16:25:14.906 112 18236.27 71.07 52563.75 88888.00 2008-04-21 16:25:15.406 112 18236.35 70.95 52563.75 88888.00 2008-04-21 16:25:15.906 112 18236.62 70.99 52563.61 88888.00 2008-04-21 16:25:16.406 112 18236.76 71.25 52563.62 88888.00 2008-04-21 16:25:16.906 112 18236.59 71.34 52563.73 88888.00 2008-04-21 16:25:17.406 112 18236.48 71.37 52563.70 88888.00 2008-04-21 16:25:17.906 112 18236.40 71.36 52563.71 88888.00 2008-04-21 16:25:18.406 112 18236.35 71.43 52563.77 88888.00 2008-04-21 16:25:18.906 112 18236.47 71.43 52563.81 88888.00 2008-04-21 16:25:19.406 112 18236.58 71.46 52563.77 88888.00 2008-04-21 16:25:19.906 112 18236.65 71.42 52563.74 88888.00 2008-04-21 16:25:20.406 112 18236.58 71.44 52563.72 88888.00 2008-04-21 16:25:20.906 112 18236.50 71.41 52563.75 88888.00 2008-04-21 16:25:21.406 112 18236.43 71.37 52563.74 88888.00 2008-04-21 16:25:21.906 112 18236.44 71.36 52563.71 88888.00 2008-04-21 16:25:22.406 112 18236.49 71.34 52563.70 88888.00 2008-04-21 16:25:22.906 112 18236.44 71.32 52563.68 88888.00 2008-04-21 16:25:23.406 112 18236.33 71.30 52563.69 88888.00 2008-04-21 16:25:23.906 112 18236.43 71.25 52563.70 88888.00 2008-04-21 16:25:24.406 112 18236.50 71.31 52563.74 88888.00 2008-04-21 16:25:24.906 112 18236.45 71.35 52563.81 88888.00 2008-04-21 16:25:25.406 112 18236.50 71.40 52563.83 88888.00 2008-04-21 16:25:25.906 112 18236.38 71.22 52563.95 88888.00 2008-04-21 16:25:26.406 112 18236.44 71.15 52563.90 88888.00 2008-04-21 16:25:26.906 112 18236.53 71.33 52563.91 88888.00 2008-04-21 16:25:27.406 112 18236.53 71.38 52563.89 88888.00 2008-04-21 16:25:27.906 112 18236.55 71.42 52563.79 88888.00 2008-04-21 16:25:28.406 112 18236.60 71.43 52563.78 88888.00 2008-04-21 16:25:28.906 112 18236.65 71.44 52563.75 88888.00 2008-04-21 16:25:29.406 112 18236.58 71.44 52563.67 88888.00 2008-04-21 16:25:29.906 112 18236.43 71.49 52563.67 88888.00 2008-04-21 16:25:30.406 112 18236.38 71.52 52563.73 88888.00 2008-04-21 16:25:30.906 112 18236.40 71.47 52563.75 88888.00 2008-04-21 16:25:31.406 112 18236.43 71.51 52563.80 88888.00 2008-04-21 16:25:31.906 112 18236.39 71.59 52563.81 88888.00 2008-04-21 16:25:32.406 112 18236.34 71.58 52563.79 88888.00 2008-04-21 16:25:32.906 112 18236.42 71.53 52563.79 88888.00 2008-04-21 16:25:33.406 112 18236.42 71.57 52563.77 88888.00 2008-04-21 16:25:33.906 112 18236.50 71.65 52563.72 88888.00 2008-04-21 16:25:34.406 112 18236.51 71.67 52563.86 88888.00 2008-04-21 16:25:34.906 112 18236.53 71.61 52563.91 88888.00 2008-04-21 16:25:35.406 112 18236.47 71.72 52563.78 88888.00 2008-04-21 16:25:35.906 112 18236.46 71.69 52563.72 88888.00 2008-04-21 16:25:36.406 112 18236.45 71.63 52563.80 88888.00 2008-04-21 16:25:36.906 112 18236.43 71.73 52563.84 88888.00 2008-04-21 16:25:37.406 112 18236.28 71.70 52563.86 88888.00 2008-04-21 16:25:37.906 112 18236.18 71.72 52563.87 88888.00 2008-04-21 16:25:38.406 112 18236.22 71.76 52563.90 88888.00 2008-04-21 16:25:38.906 112 18236.21 71.78 52563.98 88888.00 2008-04-21 16:25:39.406 112 18236.33 71.79 52563.93 88888.00 2008-04-21 16:25:39.906 112 18236.33 71.69 52563.90 88888.00 2008-04-21 16:25:40.406 112 18236.25 71.69 52563.93 88888.00 2008-04-21 16:25:40.906 112 18236.34 71.74 52563.91 88888.00 2008-04-21 16:25:41.406 112 18236.35 71.79 52563.96 88888.00 2008-04-21 16:25:41.906 112 18236.40 71.90 52564.10 88888.00 2008-04-21 16:25:42.406 112 18236.33 71.92 52564.03 88888.00 2008-04-21 16:25:42.906 112 18236.19 71.99 52563.97 88888.00 2008-04-21 16:25:43.406 112 18236.14 71.82 52564.01 88888.00 2008-04-21 16:25:43.906 112 18236.15 71.69 52564.01 88888.00 2008-04-21 16:25:44.406 112 18236.12 71.86 52564.04 88888.00 2008-04-21 16:25:44.906 112 18236.17 71.88 52564.01 88888.00 2008-04-21 16:25:45.406 112 18236.01 71.94 52563.98 88888.00 2008-04-21 16:25:45.906 112 18235.95 71.94 52564.03 88888.00 2008-04-21 16:25:46.406 112 18236.06 71.91 52564.05 88888.00 2008-04-21 16:25:46.906 112 18236.16 72.00 52564.15 88888.00 2008-04-21 16:25:47.406 112 18236.06 72.08 52564.04 88888.00 2008-04-21 16:25:47.906 112 18235.95 72.14 52563.94 88888.00 2008-04-21 16:25:48.406 112 18235.99 72.10 52563.98 88888.00 2008-04-21 16:25:48.906 112 18236.03 72.09 52563.96 88888.00 2008-04-21 16:25:49.406 112 18236.01 72.03 52564.00 88888.00 2008-04-21 16:25:49.906 112 18235.90 72.09 52564.00 88888.00 2008-04-21 16:25:50.406 112 18235.83 72.17 52563.98 88888.00 2008-04-21 16:25:50.906 112 18235.70 72.19 52563.98 88888.00 2008-04-21 16:25:51.406 112 18235.71 72.25 52563.93 88888.00 2008-04-21 16:25:51.906 112 18235.69 72.29 52563.89 88888.00 2008-04-21 16:25:52.406 112 18235.75 72.34 52563.84 88888.00 2008-04-21 16:25:52.906 112 18235.75 72.33 52563.85 88888.00 2008-04-21 16:25:53.406 112 18235.70 72.35 52563.90 88888.00 2008-04-21 16:25:53.906 112 18235.68 72.35 52563.94 88888.00 2008-04-21 16:25:54.406 112 18235.67 72.28 52563.96 88888.00 2008-04-21 16:25:54.906 112 18235.48 72.23 52563.98 88888.00 2008-04-21 16:25:55.406 112 18235.42 72.23 52564.06 88888.00 2008-04-21 16:25:55.906 112 18235.47 72.19 52564.10 88888.00 2008-04-21 16:25:56.406 112 18235.50 72.18 52564.08 88888.00 2008-04-21 16:25:56.906 112 18235.51 72.22 52564.15 88888.00 2008-04-21 16:25:57.406 112 18235.53 72.30 52564.24 88888.00 2008-04-21 16:25:57.906 112 18235.40 72.31 52564.28 88888.00 2008-04-21 16:25:58.406 112 18235.42 72.28 52564.13 88888.00 2008-04-21 16:25:58.906 112 18235.48 72.32 52564.14 88888.00 2008-04-21 16:25:59.406 112 18235.50 72.32 52564.17 88888.00 2008-04-21 16:25:59.906 112 18235.39 72.36 52564.20 88888.00 2008-04-21 16:26:00.406 112 18235.34 72.37 52564.21 88888.00 2008-04-21 16:26:00.906 112 18235.24 72.40 52564.26 88888.00 2008-04-21 16:26:01.406 112 18235.37 72.41 52564.23 88888.00 2008-04-21 16:26:01.906 112 18235.43 72.37 52564.19 88888.00 2008-04-21 16:26:02.406 112 18235.41 72.33 52564.25 88888.00 2008-04-21 16:26:02.906 112 18235.41 72.35 52564.02 88888.00 2008-04-21 16:26:03.406 112 18235.37 72.40 52563.92 88888.00 2008-04-21 16:26:03.906 112 18235.30 72.45 52563.93 88888.00 2008-04-21 16:26:04.406 112 18235.17 72.56 52563.84 88888.00 2008-04-21 16:26:04.906 112 18235.15 72.59 52563.83 88888.00 2008-04-21 16:26:05.406 112 18235.13 72.64 52563.93 88888.00 2008-04-21 16:26:05.906 112 18235.02 72.66 52563.89 88888.00 2008-04-21 16:26:06.406 112 18234.91 72.52 52563.85 88888.00 2008-04-21 16:26:06.906 112 18234.94 72.49 52563.86 88888.00 2008-04-21 16:26:07.406 112 18235.05 72.51 52563.81 88888.00 2008-04-21 16:26:07.906 112 18235.09 72.52 52563.84 88888.00 2008-04-21 16:26:08.406 112 18235.07 72.53 52563.90 88888.00 2008-04-21 16:26:08.906 112 18235.06 72.52 52563.98 88888.00 2008-04-21 16:26:09.406 112 18234.90 72.56 52564.03 88888.00 2008-04-21 16:26:09.906 112 18234.92 72.59 52564.04 88888.00 2008-04-21 16:26:10.406 112 18235.02 72.68 52564.06 88888.00 2008-04-21 16:26:10.906 112 18235.01 72.68 52564.09 88888.00 2008-04-21 16:26:11.406 112 18235.13 72.73 52563.98 88888.00 2008-04-21 16:26:11.906 112 18235.14 72.65 52563.95 88888.00 2008-04-21 16:26:12.406 112 18235.05 72.59 52563.92 88888.00 2008-04-21 16:26:12.906 112 18235.10 72.64 52564.03 88888.00 2008-04-21 16:26:13.406 112 18235.03 72.61 52563.98 88888.00 2008-04-21 16:26:13.906 112 18234.87 72.58 52563.97 88888.00 2008-04-21 16:26:14.406 112 18234.76 72.54 52563.89 88888.00 2008-04-21 16:26:14.906 112 18234.92 72.61 52563.80 88888.00 2008-04-21 16:26:15.406 112 18234.93 72.62 52563.82 88888.00 2008-04-21 16:26:15.906 112 18234.88 72.59 52563.93 88888.00 2008-04-21 16:26:16.406 112 18234.84 72.56 52563.89 88888.00 2008-04-21 16:26:16.906 112 18234.91 72.55 52563.90 88888.00 2008-04-21 16:26:17.406 112 18234.85 72.56 52563.83 88888.00 2008-04-21 16:26:17.906 112 18234.88 72.61 52563.86 88888.00 2008-04-21 16:26:18.406 112 18235.01 72.55 52563.95 88888.00 2008-04-21 16:26:18.906 112 18234.85 72.46 52563.95 88888.00 2008-04-21 16:26:19.406 112 18234.73 72.45 52563.91 88888.00 2008-04-21 16:26:19.906 112 18234.81 72.46 52563.92 88888.00 2008-04-21 16:26:20.406 112 18234.83 72.45 52563.82 88888.00 2008-04-21 16:26:20.906 112 18234.84 72.46 52563.81 88888.00 2008-04-21 16:26:21.406 112 18234.80 72.48 52563.78 88888.00 2008-04-21 16:26:21.906 112 18234.81 72.42 52563.79 88888.00 2008-04-21 16:26:22.406 112 18234.70 72.38 52563.84 88888.00 2008-04-21 16:26:22.906 112 18234.62 72.42 52563.82 88888.00 2008-04-21 16:26:23.406 112 18234.54 72.43 52563.79 88888.00 2008-04-21 16:26:23.906 112 18234.63 72.59 52563.82 88888.00 2008-04-21 16:26:24.406 112 18234.61 72.54 52563.81 88888.00 2008-04-21 16:26:24.906 112 18234.59 72.48 52563.90 88888.00 2008-04-21 16:26:25.406 112 18234.64 72.49 52563.83 88888.00 2008-04-21 16:26:25.906 112 18234.58 72.49 52563.72 88888.00 2008-04-21 16:26:26.406 112 18234.56 72.49 52563.74 88888.00 2008-04-21 16:26:26.906 112 18234.74 72.51 52563.80 88888.00 2008-04-21 16:26:27.406 112 18234.66 72.45 52563.84 88888.00 2008-04-21 16:26:27.906 112 18234.60 72.38 52563.81 88888.00 2008-04-21 16:26:28.406 112 18234.53 72.32 52563.72 88888.00 2008-04-21 16:26:28.906 112 18234.55 72.29 52563.79 88888.00 2008-04-21 16:26:29.406 112 18234.44 72.23 52563.82 88888.00 2008-04-21 16:26:29.906 112 18234.50 72.24 52563.83 88888.00 2008-04-21 16:26:30.406 112 18234.58 72.29 52563.96 88888.00 2008-04-21 16:26:30.906 112 18234.58 72.32 52563.87 88888.00 2008-04-21 16:26:31.406 112 18234.53 72.32 52563.77 88888.00 2008-04-21 16:26:31.906 112 18234.41 72.33 52563.77 88888.00 2008-04-21 16:26:32.406 112 18234.38 72.31 52563.70 88888.00 2008-04-21 16:26:32.906 112 18234.45 72.31 52563.54 88888.00 2008-04-21 16:26:33.406 112 18234.41 72.26 52563.54 88888.00 2008-04-21 16:26:33.906 112 18234.40 72.23 52563.59 88888.00 2008-04-21 16:26:34.406 112 18234.30 72.20 52563.59 88888.00 2008-04-21 16:26:34.906 112 18234.28 72.19 52563.60 88888.00 2008-04-21 16:26:35.406 112 18234.20 72.19 52563.61 88888.00 2008-04-21 16:26:35.906 112 18234.29 72.19 52563.63 88888.00 2008-04-21 16:26:36.406 112 18234.14 72.25 52563.61 88888.00 2008-04-21 16:26:36.906 112 18234.25 72.20 52563.66 88888.00 2008-04-21 16:26:37.406 112 18234.37 72.14 52563.66 88888.00 2008-04-21 16:26:37.906 112 18234.40 72.16 52563.65 88888.00 2008-04-21 16:26:38.406 112 18234.30 72.21 52563.63 88888.00 2008-04-21 16:26:38.906 112 18234.32 72.20 52563.48 88888.00 2008-04-21 16:26:39.406 112 18234.43 72.18 52563.48 88888.00 2008-04-21 16:26:39.906 112 18234.44 72.11 52563.63 88888.00 2008-04-21 16:26:40.406 112 18234.48 72.10 52563.55 88888.00 2008-04-21 16:26:40.906 112 18234.33 72.05 52563.39 88888.00 2008-04-21 16:26:41.406 112 18234.18 71.74 52563.34 88888.00 2008-04-21 16:26:41.906 112 18234.12 71.70 52563.28 88888.00 2008-04-21 16:26:42.406 112 18234.20 71.73 52563.40 88888.00 2008-04-21 16:26:42.906 112 18234.28 71.67 52563.56 88888.00 2008-04-21 16:26:43.406 112 18234.34 71.55 52563.61 88888.00 2008-04-21 16:26:43.906 112 18234.36 71.51 52563.56 88888.00 2008-04-21 16:26:44.406 112 18234.37 71.55 52563.46 88888.00 2008-04-21 16:26:44.906 112 18234.23 71.50 52563.52 88888.00 2008-04-21 16:26:45.406 112 18234.26 71.61 52563.61 88888.00 2008-04-21 16:26:45.906 112 18234.23 71.72 52563.68 88888.00 2008-04-21 16:26:46.406 112 18234.38 71.69 52563.56 88888.00 2008-04-21 16:26:46.906 112 18234.33 71.64 52563.58 88888.00 2008-04-21 16:26:47.406 112 18234.36 71.57 52563.65 88888.00 2008-04-21 16:26:47.906 112 18234.37 71.50 52563.63 88888.00 2008-04-21 16:26:48.406 112 18234.41 71.53 52563.59 88888.00 2008-04-21 16:26:48.906 112 18234.40 71.55 52563.60 88888.00 2008-04-21 16:26:49.406 112 18234.32 71.61 52563.65 88888.00 2008-04-21 16:26:49.906 112 18234.26 71.57 52563.77 88888.00 2008-04-21 16:26:50.406 112 18234.20 71.53 52563.80 88888.00 2008-04-21 16:26:50.906 112 18234.28 71.52 52563.69 88888.00 2008-04-21 16:26:51.406 112 18234.30 71.48 52563.57 88888.00 2008-04-21 16:26:51.906 112 18234.28 71.47 52563.63 88888.00 2008-04-21 16:26:52.406 112 18234.41 71.45 52563.66 88888.00 2008-04-21 16:26:52.906 112 18234.63 71.57 52563.47 88888.00 2008-04-21 16:26:53.406 112 18234.52 71.66 52563.48 88888.00 2008-04-21 16:26:53.906 112 18234.55 71.48 52563.47 88888.00 2008-04-21 16:26:54.406 112 18234.52 71.40 52563.38 88888.00 2008-04-21 16:26:54.906 112 18234.52 71.42 52563.40 88888.00 2008-04-21 16:26:55.406 112 18234.56 71.43 52563.50 88888.00 2008-04-21 16:26:55.906 112 18234.56 71.53 52563.47 88888.00 2008-04-21 16:26:56.406 112 18234.40 71.48 52563.55 88888.00 2008-04-21 16:26:56.906 112 18234.39 71.39 52563.56 88888.00 2008-04-21 16:26:57.406 112 18234.50 71.53 52563.50 88888.00 2008-04-21 16:26:57.906 112 18234.45 71.57 52563.48 88888.00 2008-04-21 16:26:58.406 112 18234.38 71.65 52563.55 88888.00 2008-04-21 16:26:58.906 112 18234.50 71.76 52563.54 88888.00 2008-04-21 16:26:59.406 112 18234.52 71.88 52563.50 88888.00 2008-04-21 16:26:59.906 112 18234.62 71.89 52563.46 88888.00 2008-04-21 16:27:00.406 112 18234.58 71.79 52563.46 88888.00 2008-04-21 16:27:00.906 112 18234.51 71.77 52563.31 88888.00 2008-04-21 16:27:01.406 112 18234.49 71.78 52563.32 88888.00 2008-04-21 16:27:01.906 112 18234.42 71.78 52563.42 88888.00 2008-04-21 16:27:02.406 112 18234.41 71.77 52563.33 88888.00 2008-04-21 16:27:02.906 112 18234.51 71.68 52563.44 88888.00 2008-04-21 16:27:03.406 112 18234.51 71.58 52563.33 88888.00 2008-04-21 16:27:03.906 112 18234.41 71.57 52563.35 88888.00 2008-04-21 16:27:04.406 112 18234.39 71.53 52563.38 88888.00 2008-04-21 16:27:04.906 112 18234.37 71.54 52563.31 88888.00 2008-04-21 16:27:05.406 112 18234.48 71.58 52563.35 88888.00 2008-04-21 16:27:05.906 112 18234.55 71.58 52563.35 88888.00 2008-04-21 16:27:06.406 112 18234.58 71.65 52563.46 88888.00 2008-04-21 16:27:06.906 112 18234.50 71.73 52563.55 88888.00 2008-04-21 16:27:07.406 112 18234.56 71.67 52563.42 88888.00 2008-04-21 16:27:07.906 112 18234.59 71.64 52563.29 88888.00 2008-04-21 16:27:08.406 112 18234.63 71.73 52563.37 88888.00 2008-04-21 16:27:08.906 112 18234.52 71.69 52563.40 88888.00 2008-04-21 16:27:09.406 112 18234.37 71.70 52563.28 88888.00 2008-04-21 16:27:09.906 112 18234.45 71.66 52563.33 88888.00 2008-04-21 16:27:10.406 112 18234.54 71.52 52563.28 88888.00 2008-04-21 16:27:10.906 112 18234.52 71.50 52563.27 88888.00 2008-04-21 16:27:11.406 112 18234.59 71.56 52563.46 88888.00 2008-04-21 16:27:11.906 112 18234.53 71.52 52563.56 88888.00 2008-04-21 16:27:12.406 112 18234.47 71.40 52563.57 88888.00 2008-04-21 16:27:12.906 112 18234.44 71.49 52563.46 88888.00 2008-04-21 16:27:13.406 112 18234.43 71.49 52563.46 88888.00 2008-04-21 16:27:13.906 112 18234.39 71.45 52563.40 88888.00 2008-04-21 16:27:14.406 112 18234.26 71.46 52563.40 88888.00 2008-04-21 16:27:14.906 112 18234.19 71.44 52563.46 88888.00 2008-04-21 16:27:15.406 112 18234.31 71.47 52563.49 88888.00 2008-04-21 16:27:15.906 112 18234.38 71.47 52563.50 88888.00 2008-04-21 16:27:16.406 112 18234.45 71.43 52563.55 88888.00 2008-04-21 16:27:16.906 112 18234.49 71.20 52563.52 88888.00 2008-04-21 16:27:17.406 112 18234.50 71.18 52563.55 88888.00 2008-04-21 16:27:17.906 112 18234.58 71.23 52563.52 88888.00 2008-04-21 16:27:18.406 112 18234.52 71.22 52563.58 88888.00 2008-04-21 16:27:18.906 112 18234.50 71.22 52563.66 88888.00 2008-04-21 16:27:19.406 112 18234.54 71.26 52563.57 88888.00 2008-04-21 16:27:19.906 112 18234.59 71.31 52563.55 88888.00 2008-04-21 16:27:20.406 112 18234.56 71.26 52563.52 88888.00 2008-04-21 16:27:20.906 112 18234.56 71.24 52563.51 88888.00 2008-04-21 16:27:21.406 112 18234.44 71.23 52563.56 88888.00 2008-04-21 16:27:21.906 112 18234.38 71.25 52563.55 88888.00 2008-04-21 16:27:22.406 112 18234.41 71.19 52563.56 88888.00 2008-04-21 16:27:22.906 112 18234.47 71.29 52563.46 88888.00 2008-04-21 16:27:23.406 112 18234.51 71.31 52563.51 88888.00 2008-04-21 16:27:23.906 112 18234.63 71.35 52563.55 88888.00 2008-04-21 16:27:24.406 112 18234.60 71.35 52563.54 88888.00 2008-04-21 16:27:24.906 112 18234.60 71.38 52563.63 88888.00 2008-04-21 16:27:25.406 112 18234.45 71.42 52563.55 88888.00 2008-04-21 16:27:25.906 112 18234.34 71.39 52563.56 88888.00 2008-04-21 16:27:26.406 112 18234.39 71.42 52563.66 88888.00 2008-04-21 16:27:26.906 112 18234.55 71.44 52563.65 88888.00 2008-04-21 16:27:27.406 112 18234.63 71.35 52563.59 88888.00 2008-04-21 16:27:27.906 112 18234.65 71.31 52563.52 88888.00 2008-04-21 16:27:28.406 112 18234.63 71.29 52563.63 88888.00 2008-04-21 16:27:28.906 112 18234.59 71.30 52563.71 88888.00 2008-04-21 16:27:29.406 112 18234.44 71.18 52563.71 88888.00 2008-04-21 16:27:29.906 112 18234.23 71.10 52563.75 88888.00 2008-04-21 16:27:30.406 112 18234.39 71.12 52563.82 88888.00 2008-04-21 16:27:30.906 112 18234.47 71.18 52563.77 88888.00 2008-04-21 16:27:31.406 112 18234.71 71.21 52563.68 88888.00 2008-04-21 16:27:31.906 112 18234.75 71.11 52563.63 88888.00 2008-04-21 16:27:32.406 112 18234.72 71.10 52563.61 88888.00 2008-04-21 16:27:32.906 112 18234.78 71.08 52563.55 88888.00 2008-04-21 16:27:33.406 112 18234.83 71.05 52563.56 88888.00 2008-04-21 16:27:33.906 112 18234.92 71.12 52563.59 88888.00 2008-04-21 16:27:34.406 112 18234.85 71.09 52563.62 88888.00 2008-04-21 16:27:34.906 112 18234.65 71.00 52563.67 88888.00 2008-04-21 16:27:35.406 112 18234.65 70.98 52563.66 88888.00 2008-04-21 16:27:35.906 112 18234.65 71.01 52563.59 88888.00 2008-04-21 16:27:36.406 112 18234.53 70.99 52563.66 88888.00 2008-04-21 16:27:36.906 112 18234.53 71.03 52563.60 88888.00 2008-04-21 16:27:37.406 112 18234.49 71.11 52563.60 88888.00 2008-04-21 16:27:37.906 112 18234.49 71.06 52563.71 88888.00 2008-04-21 16:27:38.406 112 18234.52 70.90 52563.67 88888.00 2008-04-21 16:27:38.906 112 18234.58 70.87 52563.65 88888.00 2008-04-21 16:27:39.406 112 18234.61 70.79 52563.66 88888.00 2008-04-21 16:27:39.906 112 18234.51 70.84 52563.59 88888.00 2008-04-21 16:27:40.406 112 18234.50 70.86 52563.58 88888.00 2008-04-21 16:27:40.906 112 18234.50 70.77 52563.63 88888.00 2008-04-21 16:27:41.406 112 18234.43 70.71 52563.68 88888.00 2008-04-21 16:27:41.906 112 18234.59 70.72 52563.74 88888.00 2008-04-21 16:27:42.406 112 18234.67 70.68 52563.56 88888.00 2008-04-21 16:27:42.906 112 18234.63 70.62 52563.59 88888.00 2008-04-21 16:27:43.406 112 18234.72 70.62 52563.49 88888.00 2008-04-21 16:27:43.906 112 18234.66 70.57 52563.45 88888.00 2008-04-21 16:27:44.406 112 18234.75 70.51 52563.49 88888.00 2008-04-21 16:27:44.906 112 18234.75 70.54 52563.49 88888.00 2008-04-21 16:27:45.406 112 18234.80 70.58 52563.40 88888.00 2008-04-21 16:27:45.906 112 18234.82 70.61 52563.43 88888.00 2008-04-21 16:27:46.406 112 18234.83 70.65 52563.51 88888.00 2008-04-21 16:27:46.906 112 18234.87 70.67 52563.60 88888.00 2008-04-21 16:27:47.406 112 18234.88 70.64 52563.60 88888.00 2008-04-21 16:27:47.906 112 18234.97 70.61 52563.43 88888.00 2008-04-21 16:27:48.406 112 18235.01 70.69 52563.36 88888.00 2008-04-21 16:27:48.906 112 18235.06 70.63 52563.44 88888.00 2008-04-21 16:27:49.406 112 18235.05 70.59 52563.46 88888.00 2008-04-21 16:27:49.906 112 18235.06 70.62 52563.63 88888.00 2008-04-21 16:27:50.406 112 18234.99 70.49 52563.49 88888.00 2008-04-21 16:27:50.906 112 18235.03 70.48 52563.40 88888.00 2008-04-21 16:27:51.406 112 18234.85 70.54 52563.44 88888.00 2008-04-21 16:27:51.906 112 18234.61 70.62 52563.43 88888.00 2008-04-21 16:27:52.406 112 18234.59 70.65 52563.39 88888.00 2008-04-21 16:27:52.906 112 18234.56 70.65 52563.45 88888.00 2008-04-21 16:27:53.406 112 18234.66 70.59 52563.35 88888.00 2008-04-21 16:27:53.906 112 18234.71 70.63 52563.36 88888.00 2008-04-21 16:27:54.406 112 18234.72 70.61 52563.35 88888.00 2008-04-21 16:27:54.906 112 18234.70 70.58 52563.28 88888.00 2008-04-21 16:27:55.406 112 18234.81 70.49 52563.40 88888.00 2008-04-21 16:27:55.906 112 18234.84 70.46 52563.59 88888.00 2008-04-21 16:27:56.406 112 18234.85 70.48 52563.54 88888.00 2008-04-21 16:27:56.906 112 18234.94 70.48 52563.49 88888.00 2008-04-21 16:27:57.406 112 18235.01 70.49 52563.46 88888.00 2008-04-21 16:27:57.906 112 18234.90 70.42 52563.45 88888.00 2008-04-21 16:27:58.406 112 18234.82 70.30 52563.52 88888.00 2008-04-21 16:27:58.906 112 18234.85 70.30 52563.62 88888.00 2008-04-21 16:27:59.406 112 18234.88 70.30 52563.67 88888.00 2008-04-21 16:27:59.906 112 18234.92 70.34 52563.61 88888.00 2008-04-21 16:28:00.406 112 18234.92 70.36 52563.44 88888.00 2008-04-21 16:28:00.906 112 18234.99 70.37 52563.51 88888.00 2008-04-21 16:28:01.406 112 18234.91 70.39 52563.52 88888.00 2008-04-21 16:28:01.906 112 18234.95 70.36 52563.46 88888.00 2008-04-21 16:28:02.406 112 18235.06 70.35 52563.49 88888.00 2008-04-21 16:28:02.906 112 18235.03 70.45 52563.63 88888.00 2008-04-21 16:28:03.406 112 18235.09 70.51 52563.61 88888.00 2008-04-21 16:28:03.906 112 18235.09 70.53 52563.52 88888.00 2008-04-21 16:28:04.406 112 18235.12 70.59 52563.49 88888.00 2008-04-21 16:28:04.906 112 18235.17 70.69 52563.43 88888.00 2008-04-21 16:28:05.406 112 18235.10 70.58 52563.59 88888.00 2008-04-21 16:28:05.906 112 18235.07 70.57 52563.65 88888.00 2008-04-21 16:28:06.406 112 18235.13 70.64 52563.63 88888.00 2008-04-21 16:28:06.906 112 18235.36 70.56 52563.65 88888.00 2008-04-21 16:28:07.406 112 18235.45 70.53 52563.70 88888.00 2008-04-21 16:28:07.906 112 18235.39 70.56 52563.62 88888.00 2008-04-21 16:28:08.406 112 18235.42 70.68 52563.51 88888.00 2008-04-21 16:28:08.906 112 18235.29 70.69 52563.54 88888.00 2008-04-21 16:28:09.406 112 18235.37 70.73 52563.69 88888.00 2008-04-21 16:28:09.906 112 18235.43 70.66 52563.59 88888.00 2008-04-21 16:28:10.406 112 18235.51 70.66 52563.67 88888.00 2008-04-21 16:28:10.906 112 18235.61 70.73 52563.63 88888.00 2008-04-21 16:28:11.406 112 18235.43 70.70 52563.61 88888.00 2008-04-21 16:28:11.906 112 18235.45 70.73 52563.58 88888.00 2008-04-21 16:28:12.406 112 18235.53 70.83 52563.65 88888.00 2008-04-21 16:28:12.906 112 18235.53 70.94 52563.63 88888.00 2008-04-21 16:28:13.406 112 18235.52 70.99 52563.58 88888.00 2008-04-21 16:28:13.906 112 18235.53 71.00 52563.54 88888.00 2008-04-21 16:28:14.406 112 18235.54 71.09 52563.54 88888.00 2008-04-21 16:28:14.906 112 18235.47 71.18 52563.61 88888.00 2008-04-21 16:28:15.406 112 18235.41 71.21 52563.74 88888.00 2008-04-21 16:28:15.906 112 18235.42 71.17 52563.84 88888.00 2008-04-21 16:28:16.406 112 18235.51 71.15 52563.95 88888.00 2008-04-21 16:28:16.906 112 18235.56 71.09 52563.94 88888.00 2008-04-21 16:28:17.406 112 18235.51 71.17 52564.04 88888.00 2008-04-21 16:28:17.906 112 18235.50 71.25 52564.07 88888.00 2008-04-21 16:28:18.406 112 18235.48 71.34 52564.00 88888.00 2008-04-21 16:28:18.906 112 18235.58 71.29 52563.90 88888.00 2008-04-21 16:28:19.406 112 18235.56 71.24 52563.78 88888.00 2008-04-21 16:28:19.906 112 18235.47 71.30 52563.85 88888.00 2008-04-21 16:28:20.406 112 18235.47 71.30 52563.96 88888.00 2008-04-21 16:28:20.906 112 18235.40 71.38 52563.95 88888.00 2008-04-21 16:28:21.406 112 18235.46 71.41 52563.92 88888.00 2008-04-21 16:28:21.906 112 18235.43 71.36 52563.95 88888.00 2008-04-21 16:28:22.406 112 18235.42 71.36 52564.06 88888.00 2008-04-21 16:28:22.906 112 18235.53 71.35 52563.98 88888.00 2008-04-21 16:28:23.406 112 18235.51 71.40 52563.98 88888.00 2008-04-21 16:28:23.906 112 18235.47 71.48 52564.01 88888.00 2008-04-21 16:28:24.406 112 18235.50 71.55 52564.05 88888.00 2008-04-21 16:28:24.906 112 18235.48 71.52 52564.08 88888.00 2008-04-21 16:28:25.406 112 18235.42 71.55 52563.98 88888.00 2008-04-21 16:28:25.906 112 18235.23 71.50 52563.91 88888.00 2008-04-21 16:28:26.406 112 18235.26 71.44 52563.90 88888.00 2008-04-21 16:28:26.906 112 18235.12 71.44 52563.87 88888.00 2008-04-21 16:28:27.406 112 18234.75 71.50 52563.84 88888.00 2008-04-21 16:28:27.906 112 18235.03 71.52 52563.84 88888.00 2008-04-21 16:28:28.406 112 18235.36 71.57 52563.83 88888.00 2008-04-21 16:28:28.906 112 18235.39 71.61 52563.84 88888.00 2008-04-21 16:28:29.406 112 18235.16 71.57 52563.74 88888.00 2008-04-21 16:28:29.906 112 18235.15 71.48 52563.80 88888.00 2008-04-21 16:28:30.406 112 18235.18 71.51 52563.81 88888.00 2008-04-21 16:28:30.906 112 18235.26 71.51 52563.84 88888.00 2008-04-21 16:28:31.406 112 18235.18 71.56 52563.85 88888.00 2008-04-21 16:28:31.906 112 18235.12 71.57 52563.94 88888.00 2008-04-21 16:28:32.406 112 18235.10 71.57 52563.96 88888.00 2008-04-21 16:28:32.906 112 18235.03 71.64 52563.94 88888.00 2008-04-21 16:28:33.406 112 18234.90 71.69 52564.03 88888.00 2008-04-21 16:28:33.906 112 18234.93 71.65 52564.04 88888.00 2008-04-21 16:28:34.406 112 18234.97 71.62 52564.08 88888.00 2008-04-21 16:28:34.906 112 18234.98 71.70 52564.02 88888.00 2008-04-21 16:28:35.406 112 18234.94 71.81 52564.03 88888.00 2008-04-21 16:28:35.906 112 18234.95 71.77 52564.03 88888.00 2008-04-21 16:28:36.406 112 18234.92 71.72 52564.09 88888.00 2008-04-21 16:28:36.906 112 18234.95 71.64 52563.98 88888.00 2008-04-21 16:28:37.406 112 18234.99 71.54 52563.95 88888.00 2008-04-21 16:28:37.906 112 18234.82 71.59 52563.95 88888.00 2008-04-21 16:28:38.406 112 18234.78 71.62 52563.97 88888.00 2008-04-21 16:28:38.906 112 18234.85 71.57 52563.94 88888.00 2008-04-21 16:28:39.406 112 18234.72 71.61 52563.95 88888.00 2008-04-21 16:28:39.906 112 18234.76 71.69 52564.02 88888.00 2008-04-21 16:28:40.406 112 18234.69 71.64 52564.21 88888.00 2008-04-21 16:28:40.906 112 18234.61 71.69 52564.10 88888.00 2008-04-21 16:28:41.406 112 18234.61 71.72 52563.95 88888.00 2008-04-21 16:28:41.906 112 18234.58 71.72 52563.91 88888.00 2008-04-21 16:28:42.406 112 18234.53 71.68 52563.92 88888.00 2008-04-21 16:28:42.906 112 18234.48 71.66 52563.83 88888.00 2008-04-21 16:28:43.406 112 18234.41 71.63 52563.80 88888.00 2008-04-21 16:28:43.906 112 18234.37 71.59 52563.80 88888.00 2008-04-21 16:28:44.406 112 18234.34 71.68 52563.74 88888.00 2008-04-21 16:28:44.906 112 18234.31 71.72 52563.74 88888.00 2008-04-21 16:28:45.406 112 18234.31 71.50 52563.81 88888.00 2008-04-21 16:28:45.906 112 18234.33 71.48 52563.80 88888.00 2008-04-21 16:28:46.406 112 18234.34 71.63 52563.79 88888.00 2008-04-21 16:28:46.906 112 18234.22 71.65 52563.82 88888.00 2008-04-21 16:28:47.406 112 18234.22 71.70 52563.83 88888.00 2008-04-21 16:28:47.906 112 18234.27 71.73 52563.81 88888.00 2008-04-21 16:28:48.406 112 18234.19 71.74 52563.72 88888.00 2008-04-21 16:28:48.906 112 18234.17 71.70 52563.68 88888.00 2008-04-21 16:28:49.406 112 18234.41 71.76 52563.70 88888.00 2008-04-21 16:28:49.906 112 18234.38 71.82 52563.72 88888.00 2008-04-21 16:28:50.406 112 18234.26 71.81 52563.79 88888.00 2008-04-21 16:28:50.906 112 18234.23 71.79 52563.80 88888.00 2008-04-21 16:28:51.406 112 18234.15 71.69 52563.78 88888.00 2008-04-21 16:28:51.906 112 18234.11 71.64 52563.77 88888.00 2008-04-21 16:28:52.406 112 18234.07 71.66 52563.73 88888.00 2008-04-21 16:28:52.906 112 18234.14 71.69 52563.91 88888.00 2008-04-21 16:28:53.406 112 18234.15 71.71 52563.87 88888.00 2008-04-21 16:28:53.906 112 18234.15 71.75 52563.86 88888.00 2008-04-21 16:28:54.406 112 18234.10 71.69 52563.89 88888.00 2008-04-21 16:28:54.906 112 18234.02 71.73 52563.94 88888.00 2008-04-21 16:28:55.406 112 18234.10 71.77 52563.95 88888.00 2008-04-21 16:28:55.906 112 18234.12 71.78 52564.00 88888.00 2008-04-21 16:28:56.406 112 18234.09 71.81 52564.08 88888.00 2008-04-21 16:28:56.906 112 18234.05 71.87 52563.98 88888.00 2008-04-21 16:28:57.406 112 18233.99 71.82 52563.92 88888.00 2008-04-21 16:28:57.906 112 18233.99 71.74 52564.02 88888.00 2008-04-21 16:28:58.406 112 18234.05 71.77 52564.21 88888.00 2008-04-21 16:28:58.906 112 18234.10 71.71 52564.19 88888.00 2008-04-21 16:28:59.406 112 18234.00 71.69 52564.24 88888.00 2008-04-21 16:28:59.906 112 18233.96 71.81 52564.37 88888.00 2008-04-21 16:29:00.406 112 18233.96 71.80 52564.33 88888.00 2008-04-21 16:29:00.906 112 18233.91 71.65 52564.37 88888.00 2008-04-21 16:29:01.406 112 18233.90 71.57 52564.32 88888.00 2008-04-21 16:29:01.906 112 18233.74 71.65 52564.25 88888.00 2008-04-21 16:29:02.406 112 18233.72 71.70 52564.10 88888.00 2008-04-21 16:29:02.906 112 18233.65 71.69 52564.10 88888.00 2008-04-21 16:29:03.406 112 18233.63 71.62 52564.29 88888.00 2008-04-21 16:29:03.906 112 18233.73 71.55 52564.28 88888.00 2008-04-21 16:29:04.406 112 18233.73 71.32 52564.20 88888.00 2008-04-21 16:29:04.906 112 18233.69 71.36 52564.17 88888.00 2008-04-21 16:29:05.406 112 18233.58 71.56 52564.15 88888.00 2008-04-21 16:29:05.906 112 18233.58 71.53 52564.13 88888.00 2008-04-21 16:29:06.406 112 18233.61 71.47 52564.14 88888.00 2008-04-21 16:29:06.906 112 18233.64 71.50 52564.15 88888.00 2008-04-21 16:29:07.406 112 18233.53 71.51 52564.21 88888.00 2008-04-21 16:29:07.906 112 18233.44 71.40 52564.09 88888.00 2008-04-21 16:29:08.406 112 18233.39 71.39 52564.03 88888.00 2008-04-21 16:29:08.906 112 18233.36 71.42 52564.12 88888.00 2008-04-21 16:29:09.406 112 18233.45 71.39 52564.08 88888.00 2008-04-21 16:29:09.906 112 18233.26 71.34 52564.04 88888.00 2008-04-21 16:29:10.406 112 18233.21 71.39 52564.06 88888.00 2008-04-21 16:29:10.906 112 18233.24 71.37 52564.10 88888.00 2008-04-21 16:29:11.406 112 18233.32 71.35 52564.16 88888.00 2008-04-21 16:29:11.906 112 18233.30 71.31 52564.12 88888.00 2008-04-21 16:29:12.406 112 18233.35 71.32 52564.00 88888.00 2008-04-21 16:29:12.906 112 18233.38 71.31 52563.98 88888.00 2008-04-21 16:29:13.406 112 18233.40 71.30 52563.98 88888.00 2008-04-21 16:29:13.906 112 18233.33 71.26 52563.97 88888.00 2008-04-21 16:29:14.406 112 18233.35 71.21 52563.96 88888.00 2008-04-21 16:29:14.906 112 18233.35 71.19 52563.94 88888.00 2008-04-21 16:29:15.406 112 18233.20 71.29 52563.92 88888.00 2008-04-21 16:29:15.906 112 18233.28 71.35 52563.96 88888.00 2008-04-21 16:29:16.406 112 18233.30 71.29 52563.98 88888.00 2008-04-21 16:29:16.906 112 18233.35 71.24 52563.94 88888.00 2008-04-21 16:29:17.406 112 18233.42 71.18 52563.97 88888.00 2008-04-21 16:29:17.906 112 18233.33 71.17 52564.00 88888.00 2008-04-21 16:29:18.406 112 18233.30 71.17 52563.97 88888.00 2008-04-21 16:29:18.906 112 18233.31 71.17 52563.94 88888.00 2008-04-21 16:29:19.406 112 18233.30 71.05 52563.97 88888.00 2008-04-21 16:29:19.906 112 18233.29 71.05 52563.81 88888.00 2008-04-21 16:29:20.406 112 18233.26 71.07 52563.77 88888.00 2008-04-21 16:29:20.906 112 18233.32 71.05 52563.67 88888.00 2008-04-21 16:29:21.406 112 18233.34 71.09 52563.55 88888.00 2008-04-21 16:29:21.906 112 18233.34 71.06 52563.61 88888.00 2008-04-21 16:29:22.406 112 18233.44 71.03 52563.65 88888.00 2008-04-21 16:29:22.906 112 18233.46 71.03 52563.60 88888.00 2008-04-21 16:29:23.406 112 18233.40 71.06 52563.54 88888.00 2008-04-21 16:29:23.906 112 18233.35 71.07 52563.63 88888.00 2008-04-21 16:29:24.406 112 18233.39 70.98 52563.71 88888.00 2008-04-21 16:29:24.906 112 18233.31 70.95 52563.62 88888.00 2008-04-21 16:29:25.406 112 18233.33 70.87 52563.70 88888.00 2008-04-21 16:29:25.906 112 18233.26 70.92 52563.59 88888.00 2008-04-21 16:29:26.406 112 18233.29 70.95 52563.47 88888.00 2008-04-21 16:29:26.906 112 18233.20 70.88 52563.57 88888.00 2008-04-21 16:29:27.406 112 18233.22 70.84 52563.61 88888.00 2008-04-21 16:29:27.906 112 18233.26 70.81 52563.54 88888.00 2008-04-21 16:29:28.406 112 18233.41 70.73 52563.61 88888.00 2008-04-21 16:29:28.906 112 18233.41 70.73 52563.59 88888.00 2008-04-21 16:29:29.406 112 18233.50 70.78 52563.61 88888.00 2008-04-21 16:29:29.906 112 18233.56 70.75 52563.57 88888.00 2008-04-21 16:29:30.406 112 18233.47 70.73 52563.50 88888.00 2008-04-21 16:29:30.906 112 18233.39 70.73 52563.54 88888.00 2008-04-21 16:29:31.406 112 18233.41 70.69 52563.46 88888.00 2008-04-21 16:29:31.906 112 18233.40 70.52 52563.59 88888.00 2008-04-21 16:29:32.406 112 18233.40 70.47 52563.65 88888.00 2008-04-21 16:29:32.906 112 18233.41 70.49 52563.60 88888.00 2008-04-21 16:29:33.406 112 18233.42 70.53 52563.65 88888.00 2008-04-21 16:29:33.906 112 18233.29 70.44 52563.61 88888.00 2008-04-21 16:29:34.406 112 18233.24 70.43 52563.59 88888.00 2008-04-21 16:29:34.906 112 18233.34 70.45 52563.57 88888.00 2008-04-21 16:29:35.406 112 18233.30 70.41 52563.63 88888.00 2008-04-21 16:29:35.906 112 18233.41 70.38 52563.58 88888.00 2008-04-21 16:29:36.406 112 18233.43 70.21 52563.63 88888.00 2008-04-21 16:29:36.906 112 18233.50 70.36 52563.50 88888.00 2008-04-21 16:29:37.406 112 18233.24 70.44 52563.44 88888.00 2008-04-21 16:29:37.906 112 18233.21 70.39 52563.62 88888.00 2008-04-21 16:29:38.406 112 18233.29 70.40 52563.65 88888.00 2008-04-21 16:29:38.906 112 18233.35 70.39 52563.62 88888.00 2008-04-21 16:29:39.406 112 18233.41 70.37 52563.57 88888.00 2008-04-21 16:29:39.906 112 18233.43 70.39 52563.59 88888.00 2008-04-21 16:29:40.406 112 18233.23 70.36 52563.56 88888.00 2008-04-21 16:29:40.906 112 18233.25 70.35 52563.52 88888.00 2008-04-21 16:29:41.406 112 18233.24 70.20 52563.56 88888.00 2008-04-21 16:29:41.906 112 18233.34 70.16 52563.50 88888.00 2008-04-21 16:29:42.406 112 18233.36 70.31 52563.48 88888.00 2008-04-21 16:29:42.906 112 18233.41 70.25 52563.39 88888.00 2008-04-21 16:29:43.406 112 18233.35 70.22 52563.36 88888.00 2008-04-21 16:29:43.906 112 18233.41 70.26 52563.35 88888.00 2008-04-21 16:29:44.406 112 18233.28 70.28 52563.33 88888.00 2008-04-21 16:29:44.906 112 18233.25 70.21 52563.47 88888.00 2008-04-21 16:29:45.406 112 18233.23 70.18 52563.61 88888.00 2008-04-21 16:29:45.906 112 18233.22 70.05 52563.42 88888.00 2008-04-21 16:29:46.406 112 18233.25 69.98 52563.31 88888.00 2008-04-21 16:29:46.906 112 18233.21 70.04 52563.39 88888.00 2008-04-21 16:29:47.406 112 18233.12 70.20 52563.34 88888.00 2008-04-21 16:29:47.906 112 18232.88 70.20 52563.29 88888.00 2008-04-21 16:29:48.406 112 18233.09 70.25 52563.42 88888.00 2008-04-21 16:29:48.906 112 18233.19 70.23 52563.44 88888.00 2008-04-21 16:29:49.406 112 18233.14 70.14 52563.46 88888.00 2008-04-21 16:29:49.906 112 18233.04 70.17 52563.55 88888.00 2008-04-21 16:29:50.406 112 18232.97 70.15 52563.55 88888.00 2008-04-21 16:29:50.906 112 18232.98 70.15 52563.48 88888.00 2008-04-21 16:29:51.406 112 18233.09 70.12 52563.52 88888.00 2008-04-21 16:29:51.906 112 18233.10 70.11 52563.56 88888.00 2008-04-21 16:29:52.406 112 18233.11 70.08 52563.57 88888.00 2008-04-21 16:29:52.906 112 18233.12 70.05 52563.52 88888.00 2008-04-21 16:29:53.406 112 18233.17 70.03 52563.56 88888.00 2008-04-21 16:29:53.906 112 18233.09 70.00 52563.55 88888.00 2008-04-21 16:29:54.406 112 18233.01 70.02 52563.55 88888.00 2008-04-21 16:29:54.906 112 18232.96 70.04 52563.58 88888.00 2008-04-21 16:29:55.406 112 18233.00 70.05 52563.56 88888.00 2008-04-21 16:29:55.906 112 18232.92 70.07 52563.55 88888.00 2008-04-21 16:29:56.406 112 18232.81 70.05 52563.51 88888.00 2008-04-21 16:29:56.906 112 18232.80 70.05 52563.66 88888.00 2008-04-21 16:29:57.406 112 18232.89 70.04 52563.65 88888.00 2008-04-21 16:29:57.906 112 18232.93 70.12 52563.56 88888.00 2008-04-21 16:29:58.406 112 18232.84 70.13 52563.56 88888.00 2008-04-21 16:29:58.906 112 18232.89 70.06 52563.57 88888.00 2008-04-21 16:29:59.406 112 18232.91 70.04 52563.65 88888.00 2008-04-21 16:29:59.906 112 18232.84 70.04 52563.70 88888.00 2008-04-21 16:30:00.406 112 18232.81 70.03 52563.74 88888.00 2008-04-21 16:30:00.906 112 18232.82 70.00 52563.72 88888.00 2008-04-21 16:30:01.406 112 18232.79 69.91 52563.78 88888.00 2008-04-21 16:30:01.906 112 18232.74 69.97 52563.70 88888.00 2008-04-21 16:30:02.406 112 18232.75 70.05 52563.49 88888.00 2008-04-21 16:30:02.906 112 18232.78 70.04 52563.50 88888.00 2008-04-21 16:30:03.406 112 18232.66 69.98 52563.55 88888.00 2008-04-21 16:30:03.906 112 18232.58 70.05 52563.56 88888.00 2008-04-21 16:30:04.406 112 18232.59 69.99 52563.63 88888.00 2008-04-21 16:30:04.906 112 18232.69 70.07 52563.72 88888.00 2008-04-21 16:30:05.406 112 18232.66 70.16 52563.67 88888.00 2008-04-21 16:30:05.906 112 18232.62 70.22 52563.65 88888.00 2008-04-21 16:30:06.406 112 18232.62 70.12 52563.62 88888.00 2008-04-21 16:30:06.906 112 18232.63 70.14 52563.66 88888.00 2008-04-21 16:30:07.406 112 18232.65 70.17 52563.73 88888.00 2008-04-21 16:30:07.906 112 18232.63 70.02 52563.63 88888.00 2008-04-21 16:30:08.406 112 18232.59 70.01 52563.50 88888.00 2008-04-21 16:30:08.906 112 18232.70 70.29 52563.54 88888.00 2008-04-21 16:30:09.406 112 18232.70 70.35 52563.58 88888.00 2008-04-21 16:30:09.906 112 18232.64 70.34 52563.72 88888.00 2008-04-21 16:30:10.406 112 18232.63 70.37 52563.71 88888.00 2008-04-21 16:30:10.906 112 18232.59 70.44 52563.72 88888.00 2008-04-21 16:30:11.406 112 18232.59 70.47 52563.78 88888.00 2008-04-21 16:30:11.906 112 18232.59 70.48 52563.74 88888.00 2008-04-21 16:30:12.406 112 18232.62 70.53 52563.66 88888.00 2008-04-21 16:30:12.906 112 18232.53 70.62 52563.66 88888.00 2008-04-21 16:30:13.406 112 18232.41 70.74 52563.70 88888.00 2008-04-21 16:30:13.906 112 18232.52 70.71 52563.81 88888.00 2008-04-21 16:30:14.406 112 18232.56 70.61 52563.77 88888.00 2008-04-21 16:30:14.906 112 18232.38 70.58 52563.69 88888.00 2008-04-21 16:30:15.406 112 18232.51 70.62 52563.65 88888.00 2008-04-21 16:30:15.906 112 18232.54 70.65 52563.50 88888.00 2008-04-21 16:30:16.406 112 18232.49 70.66 52563.50 88888.00 2008-04-21 16:30:16.906 112 18232.53 70.68 52563.56 88888.00 2008-04-21 16:30:17.406 112 18232.57 70.57 52563.56 88888.00 2008-04-21 16:30:17.906 112 18232.51 70.61 52563.68 88888.00 2008-04-21 16:30:18.406 112 18232.38 70.70 52563.59 88888.00 2008-04-21 16:30:18.906 112 18232.33 70.71 52563.69 88888.00 2008-04-21 16:30:19.406 112 18232.37 70.78 52563.70 88888.00 2008-04-21 16:30:19.906 112 18232.34 70.84 52563.62 88888.00 2008-04-21 16:30:20.406 112 18232.41 70.87 52563.57 88888.00 2008-04-21 16:30:20.906 112 18232.57 70.88 52563.72 88888.00 2008-04-21 16:30:21.406 112 18232.49 70.94 52563.70 88888.00 2008-04-21 16:30:21.906 112 18232.54 70.89 52563.66 88888.00 2008-04-21 16:30:22.406 112 18232.57 70.96 52563.72 88888.00 2008-04-21 16:30:22.906 112 18232.53 70.95 52563.68 88888.00 2008-04-21 16:30:23.406 112 18232.46 70.75 52563.58 88888.00 2008-04-21 16:30:23.906 112 18232.53 70.64 52563.48 88888.00 2008-04-21 16:30:24.406 112 18232.47 70.81 52563.52 88888.00 2008-04-21 16:30:24.906 112 18232.41 71.02 52563.51 88888.00 2008-04-21 16:30:25.406 112 18232.41 71.12 52563.55 88888.00 2008-04-21 16:30:25.906 112 18232.41 71.09 52563.68 88888.00 2008-04-21 16:30:26.406 112 18232.38 71.19 52563.56 88888.00 2008-04-21 16:30:26.906 112 18232.41 71.16 52563.54 88888.00 2008-04-21 16:30:27.406 112 18232.39 71.17 52563.52 88888.00 2008-04-21 16:30:27.906 112 18232.28 71.21 52563.63 88888.00 2008-04-21 16:30:28.406 112 18232.30 71.17 52563.72 88888.00 2008-04-21 16:30:28.906 112 18232.24 71.06 52563.63 88888.00 2008-04-21 16:30:29.406 112 18232.19 71.07 52563.69 88888.00 2008-04-21 16:30:29.906 112 18232.21 71.11 52563.79 88888.00 2008-04-21 16:30:30.406 112 18232.27 71.14 52563.74 88888.00 2008-04-21 16:30:30.906 112 18232.24 71.11 52563.72 88888.00 2008-04-21 16:30:31.406 112 18232.36 71.09 52563.69 88888.00 2008-04-21 16:30:31.906 112 18232.28 71.11 52563.68 88888.00 2008-04-21 16:30:32.406 112 18232.09 71.06 52563.74 88888.00 2008-04-21 16:30:32.906 112 18232.08 71.06 52563.81 88888.00 2008-04-21 16:30:33.406 112 18232.02 71.07 52563.78 88888.00 2008-04-21 16:30:33.906 112 18232.05 71.01 52563.74 88888.00 2008-04-21 16:30:34.406 112 18232.30 71.02 52563.84 88888.00 2008-04-21 16:30:34.906 112 18232.39 71.08 52563.87 88888.00 2008-04-21 16:30:35.406 112 18232.20 71.08 52563.85 88888.00 2008-04-21 16:30:35.906 112 18232.05 71.05 52563.84 88888.00 2008-04-21 16:30:36.406 112 18232.03 71.00 52563.80 88888.00 2008-04-21 16:30:36.906 112 18232.12 70.94 52563.86 88888.00 2008-04-21 16:30:37.406 112 18232.12 71.01 52563.90 88888.00 2008-04-21 16:30:37.906 112 18232.11 70.99 52563.87 88888.00 2008-04-21 16:30:38.406 112 18232.01 71.00 52563.92 88888.00 2008-04-21 16:30:38.906 112 18231.99 71.01 52563.92 88888.00 2008-04-21 16:30:39.406 112 18231.89 71.06 52563.91 88888.00 2008-04-21 16:30:39.906 112 18231.94 71.07 52563.91 88888.00 2008-04-21 16:30:40.406 112 18231.90 70.82 52563.90 88888.00 2008-04-21 16:30:40.906 112 18231.90 70.68 52563.66 88888.00 2008-04-21 16:30:41.406 112 18231.90 70.81 52563.69 88888.00 2008-04-21 16:30:41.906 112 18231.92 70.81 52563.79 88888.00 2008-04-21 16:30:42.406 112 18231.84 70.83 52563.85 88888.00 2008-04-21 16:30:42.906 112 18231.88 70.89 52563.79 88888.00 2008-04-21 16:30:43.406 112 18231.86 70.88 52563.78 88888.00 2008-04-21 16:30:43.906 112 18231.90 70.86 52563.80 88888.00 2008-04-21 16:30:44.406 112 18231.90 70.81 52563.70 88888.00 2008-04-21 16:30:44.906 112 18231.79 70.82 52563.71 88888.00 2008-04-21 16:30:45.406 112 18231.68 70.83 52563.67 88888.00 2008-04-21 16:30:45.906 112 18231.50 70.71 52563.72 88888.00 2008-04-21 16:30:46.406 112 18231.59 70.63 52563.68 88888.00 2008-04-21 16:30:46.906 112 18231.71 70.65 52563.65 88888.00 2008-04-21 16:30:47.406 112 18231.71 70.69 52563.58 88888.00 2008-04-21 16:30:47.906 112 18231.60 70.69 52563.65 88888.00 2008-04-21 16:30:48.406 112 18231.62 70.59 52563.63 88888.00 2008-04-21 16:30:48.906 112 18231.51 70.58 52563.72 88888.00 2008-04-21 16:30:49.406 112 18231.57 70.69 52563.68 88888.00 2008-04-21 16:30:49.906 112 18231.47 70.76 52563.70 88888.00 2008-04-21 16:30:50.406 112 18231.49 70.82 52563.66 88888.00 2008-04-21 16:30:50.906 112 18231.54 70.80 52563.61 88888.00 2008-04-21 16:30:51.406 112 18231.68 70.77 52563.54 88888.00 2008-04-21 16:30:51.906 112 18231.60 70.62 52563.52 88888.00 2008-04-21 16:30:52.406 112 18231.59 70.57 52563.52 88888.00 2008-04-21 16:30:52.906 112 18231.58 70.57 52563.51 88888.00 2008-04-21 16:30:53.406 112 18231.54 70.56 52563.49 88888.00 2008-04-21 16:30:53.906 112 18231.61 70.47 52563.46 88888.00 2008-04-21 16:30:54.406 112 18231.61 70.46 52563.45 88888.00 2008-04-21 16:30:54.906 112 18231.45 70.61 52563.48 88888.00 2008-04-21 16:30:55.406 112 18231.46 70.67 52563.44 88888.00 2008-04-21 16:30:55.906 112 18231.51 70.67 52563.50 88888.00 2008-04-21 16:30:56.406 112 18231.62 70.73 52563.57 88888.00 2008-04-21 16:30:56.906 112 18231.56 70.67 52563.49 88888.00 2008-04-21 16:30:57.406 112 18231.54 70.61 52563.58 88888.00 2008-04-21 16:30:57.906 112 18231.50 70.71 52563.74 88888.00 2008-04-21 16:30:58.406 112 18231.41 70.71 52563.71 88888.00 2008-04-21 16:30:58.906 112 18231.35 70.70 52563.79 88888.00 2008-04-21 16:30:59.406 112 18231.44 70.71 52563.66 88888.00 2008-04-21 16:30:59.906 112 18231.33 70.70 52563.54 88888.00 2008-04-21 16:31:00.406 112 18231.35 70.73 52563.44 88888.00 2008-04-21 16:31:00.906 112 18231.45 70.70 52563.46 88888.00 2008-04-21 16:31:01.406 112 18231.44 70.63 52563.40 88888.00 2008-04-21 16:31:01.906 112 18231.40 70.61 52563.35 88888.00 2008-04-21 16:31:02.406 112 18231.43 70.61 52563.32 88888.00 2008-04-21 16:31:02.906 112 18231.49 70.68 52563.38 88888.00 2008-04-21 16:31:03.406 112 18231.48 70.72 52563.37 88888.00 2008-04-21 16:31:03.906 112 18231.41 70.69 52563.37 88888.00 2008-04-21 16:31:04.406 112 18231.36 70.58 52563.37 88888.00 2008-04-21 16:31:04.906 112 18231.48 70.59 52563.45 88888.00 2008-04-21 16:31:05.406 112 18231.50 70.69 52563.50 88888.00 2008-04-21 16:31:05.906 112 18231.46 70.78 52563.56 88888.00 2008-04-21 16:31:06.406 112 18231.50 70.80 52563.37 88888.00 2008-04-21 16:31:06.906 112 18231.48 70.78 52563.29 88888.00 2008-04-21 16:31:07.406 112 18231.56 70.79 52563.29 88888.00 2008-04-21 16:31:07.906 112 18231.63 70.76 52563.34 88888.00 2008-04-21 16:31:08.406 112 18231.68 70.73 52563.35 88888.00 2008-04-21 16:31:08.906 112 18231.56 70.70 52563.34 88888.00 2008-04-21 16:31:09.406 112 18231.45 70.62 52563.29 88888.00 2008-04-21 16:31:09.906 112 18231.50 70.58 52563.34 88888.00 2008-04-21 16:31:10.406 112 18231.52 70.62 52563.39 88888.00 2008-04-21 16:31:10.906 112 18231.55 70.63 52563.33 88888.00 2008-04-21 16:31:11.406 112 18231.58 70.59 52563.34 88888.00 2008-04-21 16:31:11.906 112 18231.55 70.54 52563.40 88888.00 2008-04-21 16:31:12.406 112 18231.65 70.55 52563.38 88888.00 2008-04-21 16:31:12.906 112 18231.73 70.56 52563.29 88888.00 2008-04-21 16:31:13.406 112 18231.75 70.49 52563.31 88888.00 2008-04-21 16:31:13.906 112 18231.71 70.50 52563.34 88888.00 2008-04-21 16:31:14.406 112 18231.70 70.46 52563.32 88888.00 2008-04-21 16:31:14.906 112 18231.75 70.49 52563.23 88888.00 2008-04-21 16:31:15.406 112 18231.80 70.52 52563.26 88888.00 2008-04-21 16:31:15.906 112 18231.83 70.50 52563.20 88888.00 2008-04-21 16:31:16.406 112 18231.94 70.38 52563.19 88888.00 2008-04-21 16:31:16.906 112 18231.99 70.36 52563.26 88888.00 2008-04-21 16:31:17.406 112 18231.89 70.42 52563.25 88888.00 2008-04-21 16:31:17.906 112 18231.82 70.46 52563.29 88888.00 2008-04-21 16:31:18.406 112 18231.87 70.41 52563.47 88888.00 2008-04-21 16:31:18.906 112 18231.93 70.40 52563.39 88888.00 2008-04-21 16:31:19.406 112 18232.02 70.42 52563.42 88888.00 2008-04-21 16:31:19.906 112 18232.00 70.46 52563.51 88888.00 2008-04-21 16:31:20.406 112 18231.90 70.46 52563.46 88888.00 2008-04-21 16:31:20.906 112 18231.90 70.40 52563.45 88888.00 2008-04-21 16:31:21.406 112 18231.95 70.09 52563.59 88888.00 2008-04-21 16:31:21.906 112 18231.91 70.00 52563.58 88888.00 2008-04-21 16:31:22.406 112 18231.87 70.11 52563.52 88888.00 2008-04-21 16:31:22.906 112 18231.77 70.29 52563.43 88888.00 2008-04-21 16:31:23.406 112 18231.79 70.30 52563.42 88888.00 2008-04-21 16:31:23.906 112 18231.88 70.33 52563.48 88888.00 2008-04-21 16:31:24.406 112 18231.88 70.35 52563.33 88888.00 2008-04-21 16:31:24.906 112 18231.84 70.37 52563.37 88888.00 2008-04-21 16:31:25.406 112 18231.89 70.33 52563.51 88888.00 2008-04-21 16:31:25.906 112 18231.91 70.25 52563.58 88888.00 2008-04-21 16:31:26.406 112 18231.98 70.30 52563.56 88888.00 2008-04-21 16:31:26.906 112 18231.97 70.29 52563.29 88888.00 2008-04-21 16:31:27.406 112 18231.86 70.17 52563.37 88888.00 2008-04-21 16:31:27.906 112 18231.87 70.03 52563.46 88888.00 2008-04-21 16:31:28.406 112 18232.00 70.01 52563.55 88888.00 2008-04-21 16:31:28.906 112 18232.03 70.03 52563.43 88888.00 2008-04-21 16:31:29.406 112 18232.02 70.02 52563.38 88888.00 2008-04-21 16:31:29.906 112 18231.98 70.03 52563.39 88888.00 2008-04-21 16:31:30.406 112 18231.93 69.97 52563.56 88888.00 2008-04-21 16:31:30.906 112 18231.97 69.92 52563.63 88888.00 2008-04-21 16:31:31.406 112 18231.97 69.91 52563.57 88888.00 2008-04-21 16:31:31.906 112 18231.98 69.94 52563.54 88888.00 2008-04-21 16:31:32.406 112 18232.02 69.97 52563.63 88888.00 2008-04-21 16:31:32.906 112 18231.94 69.94 52563.61 88888.00 2008-04-21 16:31:33.406 112 18231.81 69.85 52563.60 88888.00 2008-04-21 16:31:33.906 112 18231.84 69.78 52563.55 88888.00 2008-04-21 16:31:34.406 112 18231.86 69.69 52563.62 88888.00 2008-04-21 16:31:34.906 112 18231.89 69.66 52563.79 88888.00 2008-04-21 16:31:35.403 112 18231.89 69.67 52563.79 88888.00 2008-04-21 16:31:35.903 112 18231.79 69.62 52563.60 88888.00 2008-04-21 16:31:36.403 112 18231.72 69.58 52563.51 88888.00 2008-04-21 16:31:36.903 112 18231.83 69.55 52563.63 88888.00 2008-04-21 16:31:37.403 112 18231.95 69.53 52563.80 88888.00 2008-04-21 16:31:37.903 112 18231.87 69.57 52563.87 88888.00 2008-04-21 16:31:38.403 112 18231.80 69.58 52563.70 88888.00 2008-04-21 16:31:38.903 112 18231.78 69.62 52563.72 88888.00 2008-04-21 16:31:39.403 112 18231.81 69.44 52563.67 88888.00 2008-04-21 16:31:39.903 112 18231.80 69.45 52563.67 88888.00 2008-04-21 16:31:40.403 112 18231.69 69.46 52563.61 88888.00 2008-04-21 16:31:40.903 112 18231.73 69.46 52563.47 88888.00 2008-04-21 16:31:41.403 112 18231.73 69.52 52563.55 88888.00 2008-04-21 16:31:41.903 112 18231.62 69.44 52563.65 88888.00 2008-04-21 16:31:42.403 112 18231.65 69.38 52563.58 88888.00 2008-04-21 16:31:42.903 112 18231.58 69.37 52563.66 88888.00 2008-04-21 16:31:43.403 112 18231.61 69.40 52563.69 88888.00 2008-04-21 16:31:43.903 112 18231.61 69.34 52563.71 88888.00 2008-04-21 16:31:44.403 112 18231.59 69.34 52563.72 88888.00 2008-04-21 16:31:44.903 112 18231.47 69.28 52563.71 88888.00 2008-04-21 16:31:45.403 112 18231.44 69.22 52563.66 88888.00 2008-04-21 16:31:45.903 112 18231.49 69.21 52563.66 88888.00 2008-04-21 16:31:46.403 112 18231.48 69.28 52563.69 88888.00 2008-04-21 16:31:46.903 112 18231.46 69.28 52563.61 88888.00 2008-04-21 16:31:47.403 112 18231.37 69.26 52563.69 88888.00 2008-04-21 16:31:47.903 112 18231.29 69.17 52563.71 88888.00 2008-04-21 16:31:48.403 112 18231.27 69.18 52563.69 88888.00 2008-04-21 16:31:48.903 112 18231.30 69.26 52563.65 88888.00 2008-04-21 16:31:49.403 112 18231.28 69.30 52563.75 88888.00 2008-04-21 16:31:49.903 112 18231.27 69.36 52563.81 88888.00 2008-04-21 16:31:50.403 112 18231.22 69.33 52563.78 88888.00 2008-04-21 16:31:50.903 112 18231.17 69.24 52563.81 88888.00 2008-04-21 16:31:51.403 112 18231.16 69.33 52563.77 88888.00 2008-04-21 16:31:51.903 112 18231.14 69.36 52563.74 88888.00 2008-04-21 16:31:52.403 112 18231.01 69.34 52563.80 88888.00 2008-04-21 16:31:52.903 112 18230.96 69.32 52563.77 88888.00 2008-04-21 16:31:53.403 112 18230.91 69.30 52563.72 88888.00 2008-04-21 16:31:53.903 112 18231.00 69.33 52563.80 88888.00 2008-04-21 16:31:54.403 112 18230.97 69.35 52563.79 88888.00 2008-04-21 16:31:54.903 112 18230.99 69.39 52563.67 88888.00 2008-04-21 16:31:55.403 112 18230.92 69.33 52563.61 88888.00 2008-04-21 16:31:55.903 112 18230.85 69.29 52563.61 88888.00 2008-04-21 16:31:56.403 112 18230.84 69.29 52563.67 88888.00 2008-04-21 16:31:56.903 112 18230.78 69.28 52563.72 88888.00 2008-04-21 16:31:57.403 112 18230.78 69.24 52563.69 88888.00 2008-04-21 16:31:57.903 112 18230.87 69.31 52563.61 88888.00 2008-04-21 16:31:58.403 112 18230.94 69.28 52563.52 88888.00 2008-04-21 16:31:58.903 112 18230.87 69.29 52563.54 88888.00 2008-04-21 16:31:59.403 112 18230.89 69.39 52563.50 88888.00 2008-04-21 16:31:59.903 112 18230.92 69.36 52563.50 88888.00 2008-04-21 16:32:00.403 112 18231.04 69.37 52563.58 88888.00 2008-04-21 16:32:00.903 112 18231.05 69.34 52563.56 88888.00 2008-04-21 16:32:01.403 112 18230.99 69.30 52563.51 88888.00 2008-04-21 16:32:01.903 112 18230.99 69.34 52563.50 88888.00 2008-04-21 16:32:02.403 112 18231.00 69.41 52563.43 88888.00 2008-04-21 16:32:02.903 112 18231.07 69.38 52563.38 88888.00 2008-04-21 16:32:03.403 112 18231.12 69.39 52563.40 88888.00 2008-04-21 16:32:03.903 112 18231.13 69.52 52563.29 88888.00 2008-04-21 16:32:04.403 112 18231.08 69.55 52563.31 88888.00 2008-04-21 16:32:04.903 112 18230.97 69.53 52563.36 88888.00 2008-04-21 16:32:05.403 112 18230.97 69.53 52563.40 88888.00 2008-04-21 16:32:05.903 112 18231.01 69.51 52563.50 88888.00 2008-04-21 16:32:06.403 112 18231.07 69.51 52563.55 88888.00 2008-04-21 16:32:06.903 112 18231.07 69.53 52563.56 88888.00 2008-04-21 16:32:07.403 112 18231.17 69.58 52563.62 88888.00 2008-04-21 16:32:07.903 112 18231.07 69.53 52563.62 88888.00 2008-04-21 16:32:08.403 112 18231.00 69.50 52563.68 88888.00 2008-04-21 16:32:08.903 112 18231.03 69.49 52563.67 88888.00 2008-04-21 16:32:09.403 112 18230.97 69.57 52563.71 88888.00 2008-04-21 16:32:09.903 112 18231.01 69.54 52563.66 88888.00 2008-04-21 16:32:10.403 112 18231.00 69.53 52563.65 88888.00 2008-04-21 16:32:10.903 112 18230.96 69.47 52563.55 88888.00 2008-04-21 16:32:11.403 112 18231.06 69.43 52563.47 88888.00 2008-04-21 16:32:11.903 112 18230.96 69.43 52563.50 88888.00 2008-04-21 16:32:12.403 112 18230.94 69.45 52563.46 88888.00 2008-04-21 16:32:12.903 112 18231.01 69.38 52563.46 88888.00 2008-04-21 16:32:13.403 112 18231.01 69.44 52563.62 88888.00 2008-04-21 16:32:13.903 112 18230.99 69.56 52563.60 88888.00 2008-04-21 16:32:14.403 112 18231.04 69.59 52563.56 88888.00 2008-04-21 16:32:14.903 112 18230.96 69.55 52563.48 88888.00 2008-04-21 16:32:15.403 112 18231.04 69.35 52563.38 88888.00 2008-04-21 16:32:15.903 112 18231.11 69.21 52563.38 88888.00 2008-04-21 16:32:16.403 112 18231.16 69.40 52563.45 88888.00 2008-04-21 16:32:16.903 112 18231.16 69.58 52563.47 88888.00 2008-04-21 16:32:17.403 112 18231.22 69.63 52563.38 88888.00 2008-04-21 16:32:17.903 112 18231.41 69.69 52563.38 88888.00 2008-04-21 16:32:18.403 112 18231.43 69.59 52563.42 88888.00 2008-04-21 16:32:18.903 112 18231.38 69.62 52563.52 88888.00 2008-04-21 16:32:19.403 112 18231.45 69.67 52563.62 88888.00 2008-04-21 16:32:19.903 112 18231.43 69.65 52563.43 88888.00 2008-04-21 16:32:20.403 112 18231.32 69.77 52563.26 88888.00 2008-04-21 16:32:20.903 112 18231.34 69.80 52563.32 88888.00 2008-04-21 16:32:21.403 112 18231.50 69.78 52563.36 88888.00 2008-04-21 16:32:21.903 112 18231.55 69.78 52563.37 88888.00 2008-04-21 16:32:22.403 112 18231.50 69.77 52563.39 88888.00 2008-04-21 16:32:22.903 112 18231.47 69.75 52563.37 88888.00 2008-04-21 16:32:23.403 112 18231.48 69.63 52563.38 88888.00 2008-04-21 16:32:23.903 112 18231.59 69.79 52563.37 88888.00 2008-04-21 16:32:24.403 112 18231.51 69.87 52563.20 88888.00 2008-04-21 16:32:24.903 112 18231.72 69.84 52563.14 88888.00 2008-04-21 16:32:25.403 112 18231.77 69.86 52563.24 88888.00 2008-04-21 16:32:25.903 112 18231.84 69.92 52563.21 88888.00 2008-04-21 16:32:26.403 112 18231.86 69.97 52563.20 88888.00 2008-04-21 16:32:26.903 112 18231.88 70.06 52563.13 88888.00 2008-04-21 16:32:27.403 112 18231.98 70.08 52563.11 88888.00 2008-04-21 16:32:27.903 112 18231.98 70.14 52563.25 88888.00 2008-04-21 16:32:28.403 112 18232.00 70.16 52563.15 88888.00 2008-04-21 16:32:28.903 112 18232.04 70.22 52563.11 88888.00 2008-04-21 16:32:29.403 112 18232.08 70.23 52563.27 88888.00 2008-04-21 16:32:29.903 112 18232.09 70.21 52563.15 88888.00 2008-04-21 16:32:30.403 112 18232.21 70.20 52563.16 88888.00 2008-04-21 16:32:30.903 112 18232.27 70.26 52563.24 88888.00 2008-04-21 16:32:31.403 112 18232.30 70.30 52563.28 88888.00 2008-04-21 16:32:31.903 112 18232.38 70.28 52563.37 88888.00 2008-04-21 16:32:32.403 112 18232.48 70.30 52563.12 88888.00 2008-04-21 16:32:32.903 112 18232.38 70.33 52563.10 88888.00 2008-04-21 16:32:33.403 112 18232.36 70.40 52563.22 88888.00 2008-04-21 16:32:33.903 112 18232.32 70.45 52563.28 88888.00 2008-04-21 16:32:34.403 112 18232.39 70.36 52563.27 88888.00 2008-04-21 16:32:34.903 112 18232.49 70.38 52563.20 88888.00 2008-04-21 16:32:35.403 112 18232.55 70.42 52563.25 88888.00 2008-04-21 16:32:35.903 112 18232.46 70.38 52563.34 88888.00 2008-04-21 16:32:36.403 112 18232.55 70.34 52563.46 88888.00 2008-04-21 16:32:36.903 112 18232.63 70.25 52563.35 88888.00 2008-04-21 16:32:37.403 112 18232.57 70.25 52563.25 88888.00 2008-04-21 16:32:37.903 112 18232.57 70.19 52563.36 88888.00 2008-04-21 16:32:38.403 112 18232.56 69.99 52563.28 88888.00 2008-04-21 16:32:38.903 112 18232.65 69.94 52563.20 88888.00 2008-04-21 16:32:39.403 112 18232.60 69.94 52563.20 88888.00 2008-04-21 16:32:39.903 112 18232.60 70.03 52563.12 88888.00 2008-04-21 16:32:40.403 112 18232.63 70.04 52563.21 88888.00 2008-04-21 16:32:40.903 112 18232.62 70.01 52563.26 88888.00 2008-04-21 16:32:41.403 112 18232.57 69.78 52563.21 88888.00 2008-04-21 16:32:41.903 112 18232.57 69.70 52563.11 88888.00 2008-04-21 16:32:42.403 112 18232.63 69.81 52563.10 88888.00 2008-04-21 16:32:42.903 112 18232.73 69.85 52563.23 88888.00 2008-04-21 16:32:43.403 112 18232.67 69.85 52563.25 88888.00 2008-04-21 16:32:43.903 112 18232.65 69.82 52563.25 88888.00 2008-04-21 16:32:44.403 112 18232.60 69.81 52563.29 88888.00 2008-04-21 16:32:44.903 112 18232.62 69.83 52563.24 88888.00 2008-04-21 16:32:45.403 112 18232.66 69.83 52563.25 88888.00 2008-04-21 16:32:45.903 112 18232.65 69.84 52563.36 88888.00 2008-04-21 16:32:46.403 112 18232.64 69.83 52563.24 88888.00 2008-04-21 16:32:46.903 112 18232.79 69.77 52563.14 88888.00 2008-04-21 16:32:47.403 112 18232.93 69.75 52563.24 88888.00 2008-04-21 16:32:47.903 112 18232.86 69.68 52563.21 88888.00 2008-04-21 16:32:48.403 112 18232.91 69.59 52563.25 88888.00 2008-04-21 16:32:48.903 112 18233.07 69.49 52563.16 88888.00 2008-04-21 16:32:49.403 112 18232.97 69.51 52563.02 88888.00 2008-04-21 16:32:49.903 112 18232.81 69.56 52563.02 88888.00 2008-04-21 16:32:50.403 112 18232.78 69.51 52563.11 88888.00 2008-04-21 16:32:50.903 112 18232.98 69.50 52563.11 88888.00 2008-04-21 16:32:51.403 112 18233.11 69.43 52563.07 88888.00 2008-04-21 16:32:51.903 112 18232.92 69.40 52563.05 88888.00 2008-04-21 16:32:52.403 112 18233.02 69.38 52563.15 88888.00 2008-04-21 16:32:52.903 112 18233.14 69.36 52563.17 88888.00 2008-04-21 16:32:53.403 112 18233.20 69.29 52563.37 88888.00 2008-04-21 16:32:53.903 112 18233.15 69.17 52563.28 88888.00 2008-04-21 16:32:54.403 112 18233.18 69.09 52563.21 88888.00 2008-04-21 16:32:54.903 112 18233.18 69.09 52563.11 88888.00 2008-04-21 16:32:55.403 112 18233.25 69.07 52563.08 88888.00 2008-04-21 16:32:55.903 112 18233.28 69.05 52562.99 88888.00 2008-04-21 16:32:56.403 112 18233.29 69.06 52563.04 88888.00 2008-04-21 16:32:56.903 112 18233.34 69.05 52563.04 88888.00 2008-04-21 16:32:57.403 112 18233.40 68.97 52563.04 88888.00 2008-04-21 16:32:57.903 112 18233.40 68.98 52562.96 88888.00 2008-04-21 16:32:58.403 112 18233.44 68.96 52562.86 88888.00 2008-04-21 16:32:58.903 112 18233.47 68.83 52563.01 88888.00 2008-04-21 16:32:59.403 112 18233.49 68.70 52563.04 88888.00 2008-04-21 16:32:59.903 112 18233.56 68.63 52562.98 88888.00 2008-04-21 16:33:00.403 112 18233.62 68.52 52562.90 88888.00 2008-04-21 16:33:00.903 112 18233.62 68.47 52562.82 88888.00 2008-04-21 16:33:01.403 112 18233.54 68.38 52562.81 88888.00 2008-04-21 16:33:01.903 112 18233.68 68.32 52562.98 88888.00 2008-04-21 16:33:02.403 112 18233.78 68.26 52563.01 88888.00 2008-04-21 16:33:02.903 112 18233.76 68.22 52563.16 88888.00 2008-04-21 16:33:03.403 112 18233.69 68.19 52563.19 88888.00 2008-04-21 16:33:03.903 112 18233.75 68.07 52563.05 88888.00 2008-04-21 16:33:04.403 112 18233.73 68.02 52562.92 88888.00 2008-04-21 16:33:04.903 112 18233.76 68.06 52563.01 88888.00 2008-04-21 16:33:05.403 112 18233.69 68.05 52563.01 88888.00 2008-04-21 16:33:05.903 112 18233.84 68.07 52563.03 88888.00 2008-04-21 16:33:06.403 112 18233.94 67.96 52563.07 88888.00 2008-04-21 16:33:06.903 112 18233.90 67.87 52563.09 88888.00 2008-04-21 16:33:07.403 112 18233.93 67.79 52563.08 88888.00 2008-04-21 16:33:07.903 112 18233.95 67.73 52563.17 88888.00 2008-04-21 16:33:08.403 112 18233.96 67.66 52563.15 88888.00 2008-04-21 16:33:08.903 112 18233.98 67.56 52563.10 88888.00 2008-04-21 16:33:09.403 112 18233.96 67.52 52563.11 88888.00 2008-04-21 16:33:09.903 112 18233.96 67.46 52563.04 88888.00 2008-04-21 16:33:10.403 112 18233.99 67.40 52563.01 88888.00 2008-04-21 16:33:10.903 112 18234.07 67.34 52563.17 88888.00 2008-04-21 16:33:11.403 112 18234.09 67.30 52563.11 88888.00 2008-04-21 16:33:11.903 112 18234.04 67.25 52563.19 88888.00 2008-04-21 16:33:12.403 112 18234.06 67.19 52563.20 88888.00 2008-04-21 16:33:12.903 112 18234.06 67.22 52563.15 88888.00 2008-04-21 16:33:13.403 112 18234.05 67.13 52563.21 88888.00 2008-04-21 16:33:13.903 112 18234.10 67.02 52563.22 88888.00 2008-04-21 16:33:14.403 112 18234.08 66.95 52563.22 88888.00 2008-04-21 16:33:14.903 112 18234.15 66.99 52563.01 88888.00 2008-04-21 16:33:15.403 112 18234.18 66.97 52563.08 88888.00 2008-04-21 16:33:15.903 112 18234.18 66.89 52563.17 88888.00 2008-04-21 16:33:16.403 112 18234.34 66.85 52563.33 88888.00 2008-04-21 16:33:16.903 112 18234.30 66.77 52563.49 88888.00 2008-04-21 16:33:17.403 112 18234.22 66.69 52563.42 88888.00 2008-04-21 16:33:17.903 112 18234.44 66.66 52563.47 88888.00 2008-04-21 16:33:18.403 112 18234.54 66.56 52563.48 88888.00 2008-04-21 16:33:18.903 112 18234.41 66.35 52563.63 88888.00 2008-04-21 16:33:19.403 112 18234.28 66.47 52563.68 88888.00 2008-04-21 16:33:19.903 112 18234.28 66.58 52563.70 88888.00 2008-04-21 16:33:20.403 112 18234.16 66.64 52563.67 88888.00 2008-04-21 16:33:20.903 112 18234.11 66.56 52563.66 88888.00 2008-04-21 16:33:21.403 112 18234.15 66.47 52563.70 88888.00 2008-04-21 16:33:21.903 112 18234.26 66.44 52563.67 88888.00 2008-04-21 16:33:22.403 112 18234.38 66.45 52563.62 88888.00 2008-04-21 16:33:22.903 112 18234.41 66.54 52563.48 88888.00 2008-04-21 16:33:23.403 112 18234.36 66.56 52563.58 88888.00 2008-04-21 16:33:23.903 112 18234.41 66.49 52563.61 88888.00 2008-04-21 16:33:24.403 112 18234.41 66.41 52563.70 88888.00 2008-04-21 16:33:24.903 112 18234.43 66.49 52563.78 88888.00 2008-04-21 16:33:25.403 112 18234.39 66.50 52563.84 88888.00 2008-04-21 16:33:25.903 112 18234.31 66.49 52563.82 88888.00 2008-04-21 16:33:26.403 112 18234.27 66.45 52563.79 88888.00 2008-04-21 16:33:26.903 112 18234.30 66.56 52563.79 88888.00 2008-04-21 16:33:27.403 112 18234.34 66.59 52563.82 88888.00 2008-04-21 16:33:27.903 112 18234.39 66.58 52563.91 88888.00 2008-04-21 16:33:28.403 112 18234.38 66.58 52563.86 88888.00 2008-04-21 16:33:28.903 112 18234.41 66.49 52563.82 88888.00 2008-04-21 16:33:29.403 112 18234.59 66.49 52563.87 88888.00 2008-04-21 16:33:29.903 112 18234.63 66.64 52563.96 88888.00 2008-04-21 16:33:30.403 112 18234.54 66.65 52564.07 88888.00 2008-04-21 16:33:30.903 112 18234.52 66.64 52564.14 88888.00 2008-04-21 16:33:31.403 112 18234.51 66.67 52564.08 88888.00 2008-04-21 16:33:31.903 112 18234.44 66.63 52564.23 88888.00 2008-04-21 16:33:32.403 112 18234.36 66.57 52564.26 88888.00 2008-04-21 16:33:32.903 112 18234.52 66.64 52564.31 88888.00 2008-04-21 16:33:33.403 112 18234.41 66.63 52564.29 88888.00 2008-04-21 16:33:33.903 112 18234.43 66.64 52564.25 88888.00 2008-04-21 16:33:34.403 112 18234.45 66.69 52564.29 88888.00 2008-04-21 16:33:34.903 112 18234.39 66.71 52564.30 88888.00 2008-04-21 16:33:35.403 112 18234.40 66.76 52564.33 88888.00 2008-04-21 16:33:35.903 112 18234.39 66.79 52564.36 88888.00 2008-04-21 16:33:36.403 112 18234.34 66.90 52564.29 88888.00 2008-04-21 16:33:36.903 112 18234.40 66.86 52564.24 88888.00 2008-04-21 16:33:37.403 112 18234.34 66.92 52564.20 88888.00 2008-04-21 16:33:37.903 112 18234.30 66.95 52564.27 88888.00 2008-04-21 16:33:38.403 112 18234.32 66.85 52564.31 88888.00 2008-04-21 16:33:38.903 112 18234.21 66.99 52564.31 88888.00 2008-04-21 16:33:39.403 112 18234.28 67.10 52564.28 88888.00 2008-04-21 16:33:39.903 112 18234.38 67.12 52564.16 88888.00 2008-04-21 16:33:40.403 112 18234.30 67.21 52564.20 88888.00 2008-04-21 16:33:40.903 112 18234.32 67.24 52564.23 88888.00 2008-04-21 16:33:41.403 112 18234.39 67.13 52564.12 88888.00 2008-04-21 16:33:41.903 112 18234.41 67.11 52564.24 88888.00 2008-04-21 16:33:42.403 112 18234.43 67.11 52564.30 88888.00 2008-04-21 16:33:42.903 112 18234.44 67.10 52564.29 88888.00 2008-04-21 16:33:43.403 112 18234.31 67.19 52564.19 88888.00 2008-04-21 16:33:43.903 112 18234.29 67.32 52564.24 88888.00 2008-04-21 16:33:44.403 112 18234.29 67.30 52564.24 88888.00 2008-04-21 16:33:44.903 112 18234.29 67.19 52564.27 88888.00 2008-04-21 16:33:45.403 112 18234.19 67.05 52564.27 88888.00 2008-04-21 16:33:45.903 112 18234.22 67.10 52564.24 88888.00 2008-04-21 16:33:46.403 112 18234.21 67.40 52564.23 88888.00 2008-04-21 16:33:46.903 112 18234.18 67.49 52564.27 88888.00 2008-04-21 16:33:47.403 112 18234.14 67.48 52564.33 88888.00 2008-04-21 16:33:47.903 112 18234.26 67.50 52564.19 88888.00 2008-04-21 16:33:48.403 112 18234.26 67.46 52564.24 88888.00 2008-04-21 16:33:48.903 112 18234.17 67.48 52564.26 88888.00 2008-04-21 16:33:49.403 112 18234.19 67.54 52564.14 88888.00 2008-04-21 16:33:49.903 112 18234.22 67.63 52564.25 88888.00 2008-04-21 16:33:50.403 112 18234.30 67.59 52564.32 88888.00 2008-04-21 16:33:50.903 112 18234.20 67.57 52564.18 88888.00 2008-04-21 16:33:51.403 112 18234.17 67.67 52564.07 88888.00 2008-04-21 16:33:51.903 112 18234.10 67.72 52564.09 88888.00 2008-04-21 16:33:52.403 112 18234.22 67.79 52564.12 88888.00 2008-04-21 16:33:52.903 112 18234.11 67.77 52564.10 88888.00 2008-04-21 16:33:53.403 112 18233.97 67.71 52564.15 88888.00 2008-04-21 16:33:53.903 112 18233.96 67.66 52564.24 88888.00 2008-04-21 16:33:54.403 112 18233.98 67.73 52564.25 88888.00 2008-04-21 16:33:54.903 112 18234.07 67.78 52564.37 88888.00 2008-04-21 16:33:55.403 112 18234.20 67.77 52564.38 88888.00 2008-04-21 16:33:55.903 112 18234.23 67.75 52564.40 88888.00 2008-04-21 16:33:56.403 112 18234.18 67.79 52564.27 88888.00 2008-04-21 16:33:56.903 112 18234.16 67.74 52564.20 88888.00 2008-04-21 16:33:57.403 112 18234.15 67.70 52564.17 88888.00 2008-04-21 16:33:57.903 112 18234.30 67.77 52564.16 88888.00 2008-04-21 16:33:58.403 112 18234.39 67.87 52564.12 88888.00 2008-04-21 16:33:58.903 112 18234.49 67.89 52564.19 88888.00 2008-04-21 16:33:59.403 112 18234.54 67.89 52564.18 88888.00 2008-04-21 16:33:59.903 112 18234.51 67.90 52564.18 88888.00 2008-04-21 16:34:00.403 112 18234.51 67.97 52564.19 88888.00 2008-04-21 16:34:00.903 112 18234.58 68.06 52564.18 88888.00 2008-04-21 16:34:01.403 112 18234.60 68.03 52564.05 88888.00 2008-04-21 16:34:01.903 112 18234.60 68.05 52564.09 88888.00 2008-04-21 16:34:02.403 112 18234.54 68.03 52564.17 88888.00 2008-04-21 16:34:02.903 112 18234.64 68.00 52564.25 88888.00 2008-04-21 16:34:03.403 112 18234.67 68.04 52564.23 88888.00 2008-04-21 16:34:03.903 112 18234.76 68.03 52564.32 88888.00 2008-04-21 16:34:04.403 112 18234.70 68.10 52564.42 88888.00 2008-04-21 16:34:04.903 112 18234.70 68.07 52564.38 88888.00 2008-04-21 16:34:05.403 112 18234.85 68.04 52564.27 88888.00 2008-04-21 16:34:05.903 112 18234.93 68.04 52564.17 88888.00 2008-04-21 16:34:06.403 112 18234.92 68.07 52564.16 88888.00 2008-04-21 16:34:06.903 112 18234.84 68.04 52564.18 88888.00 2008-04-21 16:34:07.403 112 18234.77 68.09 52564.15 88888.00 2008-04-21 16:34:07.903 112 18234.66 68.07 52564.09 88888.00 2008-04-21 16:34:08.403 112 18234.60 68.12 52564.12 88888.00 2008-04-21 16:34:08.903 112 18234.59 68.14 52564.19 88888.00 2008-04-21 16:34:09.403 112 18234.65 68.12 52564.16 88888.00 2008-04-21 16:34:09.903 112 18234.69 68.18 52564.20 88888.00 2008-04-21 16:34:10.403 112 18234.67 68.30 52564.17 88888.00 2008-04-21 16:34:10.903 112 18234.60 68.29 52564.15 88888.00 2008-04-21 16:34:11.403 112 18234.53 68.23 52564.09 88888.00 2008-04-21 16:34:11.903 112 18234.51 68.25 52564.08 88888.00 2008-04-21 16:34:12.403 112 18234.55 68.29 52564.02 88888.00 2008-04-21 16:34:12.903 112 18234.70 68.22 52564.08 88888.00 2008-04-21 16:34:13.403 112 18234.69 68.13 52564.19 88888.00 2008-04-21 16:34:13.903 112 18234.65 68.06 52564.08 88888.00 2008-04-21 16:34:14.403 112 18234.69 68.15 52563.93 88888.00 2008-04-21 16:34:14.903 112 18234.77 68.25 52563.94 88888.00 2008-04-21 16:34:15.403 112 18234.64 68.22 52563.98 88888.00 2008-04-21 16:34:15.903 112 18234.64 68.21 52563.97 88888.00 2008-04-21 16:34:16.403 112 18234.63 68.22 52563.95 88888.00 2008-04-21 16:34:16.903 112 18234.50 68.15 52563.97 88888.00 2008-04-21 16:34:17.403 112 18234.56 68.11 52564.04 88888.00 2008-04-21 16:34:17.903 112 18234.69 68.13 52564.14 88888.00 2008-04-21 16:34:18.403 112 18234.74 68.09 52564.17 88888.00 2008-04-21 16:34:18.903 112 18234.76 68.11 52563.97 88888.00 2008-04-21 16:34:19.403 112 18234.77 68.22 52564.00 88888.00 2008-04-21 16:34:19.903 112 18234.71 68.21 52564.06 88888.00 2008-04-21 16:34:20.403 112 18234.69 68.21 52563.97 88888.00 2008-04-21 16:34:20.903 112 18234.80 68.18 52563.96 88888.00 2008-04-21 16:34:21.403 112 18234.94 68.17 52563.97 88888.00 2008-04-21 16:34:21.903 112 18234.92 68.16 52564.06 88888.00 2008-04-21 16:34:22.403 112 18234.88 68.06 52563.98 88888.00 2008-04-21 16:34:22.903 112 18234.86 68.05 52564.01 88888.00 2008-04-21 16:34:23.403 112 18234.88 68.06 52564.02 88888.00 2008-04-21 16:34:23.903 112 18234.86 68.05 52564.03 88888.00 2008-04-21 16:34:24.403 112 18234.87 68.07 52564.03 88888.00 2008-04-21 16:34:24.903 112 18234.85 68.13 52564.01 88888.00 2008-04-21 16:34:25.403 112 18234.93 68.04 52563.98 88888.00 2008-04-21 16:34:25.903 112 18234.85 68.03 52564.09 88888.00 2008-04-21 16:34:26.403 112 18234.77 68.06 52564.18 88888.00 2008-04-21 16:34:26.903 112 18234.78 68.03 52564.06 88888.00 2008-04-21 16:34:27.403 112 18234.90 68.06 52564.01 88888.00 2008-04-21 16:34:27.903 112 18234.90 68.04 52563.96 88888.00 2008-04-21 16:34:28.403 112 18234.87 68.02 52563.97 88888.00 2008-04-21 16:34:28.903 112 18234.90 68.05 52563.96 88888.00 2008-04-21 16:34:29.403 112 18234.87 68.02 52564.01 88888.00 2008-04-21 16:34:29.903 112 18234.78 68.10 52563.94 88888.00 2008-04-21 16:34:30.403 112 18234.84 68.14 52563.93 88888.00 2008-04-21 16:34:30.903 112 18234.87 68.14 52563.82 88888.00 2008-04-21 16:34:31.403 112 18234.80 68.18 52563.80 88888.00 2008-04-21 16:34:31.903 112 18234.77 68.21 52563.83 88888.00 2008-04-21 16:34:32.403 112 18234.90 68.24 52563.71 88888.00 2008-04-21 16:34:32.903 112 18234.88 68.24 52563.81 88888.00 2008-04-21 16:34:33.403 112 18234.97 68.19 52563.87 88888.00 2008-04-21 16:34:33.903 112 18234.99 68.12 52563.87 88888.00 2008-04-21 16:34:34.403 112 18234.97 68.11 52563.85 88888.00 2008-04-21 16:34:34.903 112 18234.94 68.10 52563.81 88888.00 2008-04-21 16:34:35.403 112 18234.92 68.11 52563.73 88888.00 2008-04-21 16:34:35.903 112 18234.86 68.11 52563.81 88888.00 2008-04-21 16:34:36.403 112 18234.96 68.04 52563.79 88888.00 2008-04-21 16:34:36.903 112 18234.88 67.98 52563.82 88888.00 2008-04-21 16:34:37.403 112 18234.82 67.94 52563.94 88888.00 2008-04-21 16:34:37.903 112 18234.93 67.86 52563.96 88888.00 2008-04-21 16:34:38.403 112 18234.90 67.96 52563.85 88888.00 2008-04-21 16:34:38.903 112 18234.69 67.97 52563.86 88888.00 2008-04-21 16:34:39.403 112 18234.70 67.89 52563.81 88888.00 2008-04-21 16:34:39.903 112 18234.74 67.83 52563.74 88888.00 2008-04-21 16:34:40.403 112 18234.83 67.84 52563.84 88888.00 2008-04-21 16:34:40.903 112 18234.80 67.81 52564.08 88888.00 2008-04-21 16:34:41.403 112 18234.76 67.82 52563.90 88888.00 2008-04-21 16:34:41.903 112 18234.65 67.87 52563.82 88888.00 2008-04-21 16:34:42.403 112 18234.51 67.81 52564.00 88888.00 2008-04-21 16:34:42.903 112 18234.42 67.79 52564.04 88888.00 2008-04-21 16:34:43.403 112 18234.65 67.87 52564.00 88888.00 2008-04-21 16:34:43.903 112 18234.73 67.80 52563.84 88888.00 2008-04-21 16:34:44.403 112 18234.67 67.83 52563.83 88888.00 2008-04-21 16:34:44.903 112 18234.59 67.98 52563.86 88888.00 2008-04-21 16:34:45.403 112 18234.62 67.99 52564.04 88888.00 2008-04-21 16:34:45.903 112 18234.69 67.92 52564.07 88888.00 2008-04-21 16:34:46.403 112 18234.64 67.88 52564.02 88888.00 2008-04-21 16:34:46.903 112 18234.65 67.90 52563.94 88888.00 2008-04-21 16:34:47.403 112 18234.69 67.97 52563.87 88888.00 2008-04-21 16:34:47.903 112 18234.51 67.96 52563.84 88888.00 2008-04-21 16:34:48.403 112 18234.64 67.88 52563.90 88888.00 2008-04-21 16:34:48.903 112 18234.63 67.87 52563.94 88888.00 2008-04-21 16:34:49.403 112 18234.60 67.95 52563.98 88888.00 2008-04-21 16:34:49.903 112 18234.70 67.91 52564.07 88888.00 2008-04-21 16:34:50.403 112 18234.66 67.86 52564.01 88888.00 2008-04-21 16:34:50.903 112 18234.59 67.79 52564.06 88888.00 2008-04-21 16:34:51.403 112 18234.56 67.82 52564.05 88888.00 2008-04-21 16:34:51.903 112 18234.48 67.80 52564.04 88888.00 2008-04-21 16:34:52.403 112 18234.50 67.85 52564.01 88888.00 2008-04-21 16:34:52.903 112 18234.45 67.87 52563.94 88888.00 2008-04-21 16:34:53.403 112 18234.42 67.82 52563.97 88888.00 2008-04-21 16:34:53.903 112 18234.54 67.82 52564.01 88888.00 2008-04-21 16:34:54.403 112 18234.48 67.75 52564.00 88888.00 2008-04-21 16:34:54.903 112 18234.42 67.70 52564.07 88888.00 2008-04-21 16:34:55.403 112 18234.42 67.74 52563.92 88888.00 2008-04-21 16:34:55.903 112 18234.45 67.69 52563.94 88888.00 2008-04-21 16:34:56.403 112 18234.32 67.63 52563.90 88888.00 2008-04-21 16:34:56.903 112 18234.34 67.65 52563.89 88888.00 2008-04-21 16:34:57.403 112 18234.42 67.59 52563.91 88888.00 2008-04-21 16:34:57.903 112 18234.55 67.47 52563.91 88888.00 2008-04-21 16:34:58.403 112 18234.66 67.44 52563.93 88888.00 2008-04-21 16:34:58.903 112 18234.61 67.51 52563.95 88888.00 2008-04-21 16:34:59.403 112 18234.59 67.54 52563.95 88888.00 2008-04-21 16:34:59.903 112 18234.53 67.50 52564.02 88888.00 2008-04-21 16:35:00.403 112 18234.56 67.46 52564.09 88888.00 2008-04-21 16:35:00.903 112 18234.67 67.46 52564.14 88888.00 2008-04-21 16:35:01.403 112 18234.65 67.54 52564.09 88888.00 2008-04-21 16:35:01.903 112 18234.66 67.46 52564.04 88888.00 2008-04-21 16:35:02.403 112 18234.64 67.40 52563.95 88888.00 2008-04-21 16:35:02.903 112 18234.66 67.33 52564.05 88888.00 2008-04-21 16:35:03.403 112 18234.66 67.29 52564.00 88888.00 2008-04-21 16:35:03.903 112 18234.66 67.29 52563.91 88888.00 2008-04-21 16:35:04.403 112 18234.84 67.23 52563.87 88888.00 2008-04-21 16:35:04.903 112 18234.98 67.24 52563.93 88888.00 2008-04-21 16:35:05.403 112 18235.06 67.21 52564.03 88888.00 2008-04-21 16:35:05.903 112 18235.02 67.32 52564.10 88888.00 2008-04-21 16:35:06.403 112 18235.02 67.28 52564.01 88888.00 2008-04-21 16:35:06.903 112 18235.04 67.18 52563.94 88888.00 2008-04-21 16:35:07.403 112 18234.93 67.12 52563.97 88888.00 2008-04-21 16:35:07.903 112 18234.90 67.18 52563.98 88888.00 2008-04-21 16:35:08.403 112 18234.94 67.15 52563.95 88888.00 2008-04-21 16:35:08.903 112 18234.99 67.17 52563.97 88888.00 2008-04-21 16:35:09.403 112 18235.04 67.22 52564.03 88888.00 2008-04-21 16:35:09.903 112 18235.07 67.21 52564.08 88888.00 2008-04-21 16:35:10.403 112 18235.03 67.10 52564.07 88888.00 2008-04-21 16:35:10.903 112 18235.01 67.13 52564.03 88888.00 2008-04-21 16:35:11.403 112 18234.98 67.17 52564.07 88888.00 2008-04-21 16:35:11.903 112 18234.87 67.13 52564.07 88888.00 2008-04-21 16:35:12.403 112 18234.86 67.06 52564.00 88888.00 2008-04-21 16:35:12.903 112 18234.90 67.00 52564.08 88888.00 2008-04-21 16:35:13.403 112 18234.90 66.97 52564.14 88888.00 2008-04-21 16:35:13.903 112 18234.98 67.03 52564.08 88888.00 2008-04-21 16:35:14.403 112 18234.94 67.10 52564.18 88888.00 2008-04-21 16:35:14.903 112 18235.02 67.14 52564.24 88888.00 2008-04-21 16:35:15.403 112 18234.97 67.13 52564.21 88888.00 2008-04-21 16:35:15.903 112 18234.83 67.16 52564.17 88888.00 2008-04-21 16:35:16.403 112 18234.73 67.18 52564.26 88888.00 2008-04-21 16:35:16.903 112 18234.80 67.15 52564.12 88888.00 2008-04-21 16:35:17.403 112 18234.84 67.13 52564.17 88888.00 2008-04-21 16:35:17.903 112 18234.91 67.10 52564.14 88888.00 2008-04-21 16:35:18.403 112 18234.88 67.07 52564.13 88888.00 2008-04-21 16:35:18.903 112 18234.88 67.04 52564.15 88888.00 2008-04-21 16:35:19.403 112 18234.85 67.05 52564.12 88888.00 2008-04-21 16:35:19.903 112 18234.84 67.06 52564.14 88888.00 2008-04-21 16:35:20.403 112 18234.81 67.12 52564.19 88888.00 2008-04-21 16:35:20.903 112 18234.86 66.90 52564.23 88888.00 2008-04-21 16:35:21.403 112 18234.96 66.90 52564.23 88888.00 2008-04-21 16:35:21.903 112 18234.95 66.89 52564.28 88888.00 2008-04-21 16:35:22.403 112 18234.98 66.83 52564.16 88888.00 2008-04-21 16:35:22.903 112 18234.98 66.89 52564.17 88888.00 2008-04-21 16:35:23.403 112 18235.06 66.89 52564.29 88888.00 2008-04-21 16:35:23.903 112 18235.02 66.85 52564.30 88888.00 2008-04-21 16:35:24.403 112 18235.14 66.82 52564.28 88888.00 2008-04-21 16:35:24.903 112 18235.09 66.81 52564.30 88888.00 2008-04-21 16:35:25.403 112 18235.13 66.87 52564.32 88888.00 2008-04-21 16:35:25.903 112 18235.07 66.83 52564.38 88888.00 2008-04-21 16:35:26.403 112 18235.08 67.01 52564.33 88888.00 2008-04-21 16:35:26.903 112 18235.19 67.18 52564.31 88888.00 2008-04-21 16:35:27.403 112 18235.23 67.15 52564.28 88888.00 2008-04-21 16:35:27.903 112 18235.29 67.10 52564.39 88888.00 2008-04-21 16:35:28.403 112 18235.19 67.22 52564.37 88888.00 2008-04-21 16:35:28.903 112 18235.23 67.25 52564.35 88888.00 2008-04-21 16:35:29.403 112 18235.26 67.21 52564.28 88888.00 2008-04-21 16:35:29.903 112 18235.15 67.21 52564.23 88888.00 2008-04-21 16:35:30.403 112 18235.19 67.22 52564.30 88888.00 2008-04-21 16:35:30.903 112 18235.27 67.17 52564.39 88888.00 2008-04-21 16:35:31.403 112 18235.29 67.09 52564.39 88888.00 2008-04-21 16:35:31.903 112 18235.27 67.10 52564.30 88888.00 2008-04-21 16:35:32.403 112 18235.29 67.14 52564.20 88888.00 2008-04-21 16:35:32.903 112 18235.30 67.20 52564.30 88888.00 2008-04-21 16:35:33.403 112 18235.23 67.29 52564.37 88888.00 2008-04-21 16:35:33.903 112 18235.24 67.25 52564.28 88888.00 2008-04-21 16:35:34.403 112 18235.15 67.20 52564.20 88888.00 2008-04-21 16:35:34.903 112 18235.12 67.17 52564.32 88888.00 2008-04-21 16:35:35.403 112 18235.16 67.19 52564.36 88888.00 2008-04-21 16:35:35.903 112 18235.25 67.26 52564.23 88888.00 2008-04-21 16:35:36.403 112 18235.23 67.23 52564.19 88888.00 2008-04-21 16:35:36.903 112 18235.23 67.29 52564.24 88888.00 2008-04-21 16:35:37.403 112 18235.19 67.25 52564.35 88888.00 2008-04-21 16:35:37.903 112 18235.14 67.30 52564.32 88888.00 2008-04-21 16:35:38.403 112 18235.20 67.29 52564.28 88888.00 2008-04-21 16:35:38.903 112 18235.18 67.28 52564.31 88888.00 2008-04-21 16:35:39.403 112 18235.24 67.24 52564.40 88888.00 2008-04-21 16:35:39.903 112 18235.19 67.24 52564.42 88888.00 2008-04-21 16:35:40.403 112 18235.17 67.18 52564.35 88888.00 2008-04-21 16:35:40.903 112 18235.14 67.25 52564.23 88888.00 2008-04-21 16:35:41.403 112 18235.21 67.25 52564.13 88888.00 2008-04-21 16:35:41.903 112 18235.15 67.36 52564.18 88888.00 2008-04-21 16:35:42.403 112 18235.12 67.41 52564.30 88888.00 2008-04-21 16:35:42.903 112 18235.20 67.35 52564.25 88888.00 2008-04-21 16:35:43.403 112 18235.13 67.26 52564.16 88888.00 2008-04-21 16:35:43.903 112 18235.13 67.17 52564.23 88888.00 2008-04-21 16:35:44.403 112 18235.16 67.19 52564.35 88888.00 2008-04-21 16:35:44.903 112 18235.09 67.22 52564.35 88888.00 2008-04-21 16:35:45.403 112 18235.19 67.25 52564.29 88888.00 2008-04-21 16:35:45.903 112 18235.27 67.21 52564.25 88888.00 2008-04-21 16:35:46.403 112 18235.10 67.26 52564.20 88888.00 2008-04-21 16:35:46.903 112 18235.10 67.32 52564.17 88888.00 2008-04-21 16:35:47.403 112 18235.16 67.34 52564.19 88888.00 2008-04-21 16:35:47.903 112 18235.08 67.40 52564.10 88888.00 2008-04-21 16:35:48.403 112 18235.20 67.40 52564.07 88888.00 2008-04-21 16:35:48.903 112 18235.31 67.38 52564.16 88888.00 2008-04-21 16:35:49.403 112 18235.30 67.41 52564.13 88888.00 2008-04-21 16:35:49.903 112 18235.24 67.41 52564.15 88888.00 2008-04-21 16:35:50.403 112 18235.25 67.43 52564.20 88888.00 2008-04-21 16:35:50.903 112 18235.24 67.45 52564.16 88888.00 2008-04-21 16:35:51.403 112 18235.29 67.52 52564.14 88888.00 2008-04-21 16:35:51.903 112 18235.40 67.50 52564.12 88888.00 2008-04-21 16:35:52.403 112 18235.42 67.44 52564.09 88888.00 2008-04-21 16:35:52.903 112 18235.45 67.49 52564.05 88888.00 2008-04-21 16:35:53.403 112 18235.41 67.52 52564.04 88888.00 2008-04-21 16:35:53.903 112 18235.36 67.54 52564.02 88888.00 2008-04-21 16:35:54.403 112 18235.39 67.51 52564.09 88888.00 2008-04-21 16:35:54.903 112 18235.43 67.47 52564.08 88888.00 2008-04-21 16:35:55.403 112 18235.37 67.38 52564.12 88888.00 2008-04-21 16:35:55.903 112 18235.41 67.32 52564.07 88888.00 2008-04-21 16:35:56.403 112 18235.51 67.35 52564.04 88888.00 2008-04-21 16:35:56.903 112 18235.36 67.34 52564.07 88888.00 2008-04-21 16:35:57.403 112 18235.40 67.34 52564.14 88888.00 2008-04-21 16:35:57.903 112 18235.40 67.29 52564.15 88888.00 2008-04-21 16:35:58.403 112 18235.52 67.25 52564.07 88888.00 2008-04-21 16:35:58.903 112 18235.61 67.31 52563.98 88888.00 2008-04-21 16:35:59.403 112 18235.58 67.30 52563.97 88888.00 2008-04-21 16:35:59.903 112 18235.61 67.29 52564.10 88888.00 2008-04-21 16:36:00.403 112 18235.62 67.29 52564.20 88888.00 2008-04-21 16:36:00.903 112 18235.63 67.26 52564.19 88888.00 2008-04-21 16:36:01.403 112 18235.63 67.21 52564.06 88888.00 2008-04-21 16:36:01.903 112 18235.66 67.11 52563.97 88888.00 2008-04-21 16:36:02.403 112 18235.67 67.16 52563.95 88888.00 2008-04-21 16:36:02.903 112 18235.70 66.94 52563.98 88888.00 2008-04-21 16:36:03.403 112 18235.68 66.80 52563.90 88888.00 2008-04-21 16:36:03.903 112 18235.77 66.82 52563.90 88888.00 2008-04-21 16:36:04.403 112 18235.99 66.90 52563.92 88888.00 2008-04-21 16:36:04.903 112 18236.10 66.82 52563.91 88888.00 2008-04-21 16:36:05.403 112 18236.07 66.69 52563.94 88888.00 2008-04-21 16:36:05.903 112 18235.95 66.66 52563.83 88888.00 2008-04-21 16:36:06.403 112 18235.95 66.77 52563.83 88888.00 2008-04-21 16:36:06.903 112 18236.13 66.89 52563.86 88888.00 2008-04-21 16:36:07.403 112 18236.18 66.76 52563.79 88888.00 2008-04-21 16:36:07.903 112 18236.16 66.77 52563.65 88888.00 2008-04-21 16:36:08.403 112 18236.12 66.82 52563.67 88888.00 2008-04-21 16:36:08.903 112 18236.14 67.00 52563.71 88888.00 2008-04-21 16:36:09.403 112 18236.12 67.09 52563.61 88888.00 2008-04-21 16:36:09.903 112 18236.15 67.11 52563.68 88888.00 2008-04-21 16:36:10.403 112 18236.22 67.09 52563.65 88888.00 2008-04-21 16:36:10.903 112 18236.33 67.09 52563.61 88888.00 2008-04-21 16:36:11.403 112 18236.39 67.10 52563.82 88888.00 2008-04-21 16:36:11.903 112 18236.45 67.06 52563.91 88888.00 2008-04-21 16:36:12.403 112 18236.38 67.06 52563.98 88888.00 2008-04-21 16:36:12.903 112 18236.30 66.99 52563.91 88888.00 2008-04-21 16:36:13.403 112 18236.30 66.95 52563.93 88888.00 2008-04-21 16:36:13.903 112 18236.45 66.88 52563.92 88888.00 2008-04-21 16:36:14.403 112 18236.44 66.90 52563.87 88888.00 2008-04-21 16:36:14.903 112 18236.38 66.98 52563.90 88888.00 2008-04-21 16:36:15.403 112 18236.49 67.10 52563.98 88888.00 2008-04-21 16:36:15.903 112 18236.47 67.06 52564.02 88888.00 2008-04-21 16:36:16.403 112 18236.53 66.98 52563.98 88888.00 2008-04-21 16:36:16.903 112 18236.60 66.99 52563.90 88888.00 2008-04-21 16:36:17.403 112 18236.66 66.90 52563.90 88888.00 2008-04-21 16:36:17.903 112 18236.66 66.79 52563.98 88888.00 2008-04-21 16:36:18.403 112 18236.61 66.82 52564.00 88888.00 2008-04-21 16:36:18.903 112 18236.67 66.78 52564.00 88888.00 2008-04-21 16:36:19.403 112 18236.71 66.91 52564.03 88888.00 2008-04-21 16:36:19.903 112 18236.73 67.01 52564.08 88888.00 2008-04-21 16:36:20.403 112 18236.70 66.85 52563.97 88888.00 2008-04-21 16:36:20.903 112 18236.61 66.82 52563.90 88888.00 2008-04-21 16:36:21.403 112 18236.66 66.81 52563.91 88888.00 2008-04-21 16:36:21.903 112 18236.77 66.74 52563.96 88888.00 2008-04-21 16:36:22.403 112 18236.70 66.72 52564.00 88888.00 2008-04-21 16:36:22.903 112 18236.79 66.76 52564.17 88888.00 2008-04-21 16:36:23.403 112 18236.89 66.74 52564.24 88888.00 2008-04-21 16:36:23.903 112 18236.92 66.76 52564.17 88888.00 2008-04-21 16:36:24.403 112 18236.84 66.74 52564.06 88888.00 2008-04-21 16:36:24.903 112 18236.87 66.71 52564.00 88888.00 2008-04-21 16:36:25.403 112 18236.92 66.63 52564.15 88888.00 2008-04-21 16:36:25.903 112 18236.99 66.71 52564.18 88888.00 2008-04-21 16:36:26.403 112 18237.03 66.85 52564.08 88888.00 2008-04-21 16:36:26.903 112 18236.88 66.85 52564.04 88888.00 2008-04-21 16:36:27.403 112 18236.88 66.82 52563.96 88888.00 2008-04-21 16:36:27.903 112 18236.89 66.85 52564.05 88888.00 2008-04-21 16:36:28.403 112 18236.81 66.67 52564.20 88888.00 2008-04-21 16:36:28.903 112 18236.79 66.76 52564.26 88888.00 2008-04-21 16:36:29.403 112 18236.90 66.82 52564.32 88888.00 2008-04-21 16:36:29.903 112 18236.97 66.85 52564.25 88888.00 2008-04-21 16:36:30.403 112 18236.95 66.70 52564.07 88888.00 2008-04-21 16:36:30.903 112 18236.97 66.59 52564.23 88888.00 2008-04-21 16:36:31.403 112 18236.92 66.47 52564.33 88888.00 2008-04-21 16:36:31.903 112 18236.94 66.69 52564.30 88888.00 2008-04-21 16:36:32.403 112 18236.93 66.76 52564.28 88888.00 2008-04-21 16:36:32.903 112 18236.94 66.81 52564.40 88888.00 2008-04-21 16:36:33.403 112 18236.99 66.84 52564.44 88888.00 2008-04-21 16:36:33.903 112 18237.01 66.83 52564.32 88888.00 2008-04-21 16:36:34.403 112 18237.22 66.79 52564.18 88888.00 2008-04-21 16:36:34.903 112 18237.16 66.81 52564.21 88888.00 2008-04-21 16:36:35.403 112 18237.09 66.77 52564.20 88888.00 2008-04-21 16:36:35.903 112 18237.00 66.71 52564.15 88888.00 2008-04-21 16:36:36.403 112 18236.95 66.58 52564.21 88888.00 2008-04-21 16:36:36.903 112 18236.88 66.66 52564.14 88888.00 2008-04-21 16:36:37.403 112 18236.92 66.78 52564.20 88888.00 2008-04-21 16:36:37.903 112 18236.83 66.87 52564.21 88888.00 2008-04-21 16:36:38.403 112 18236.94 66.81 52564.21 88888.00 2008-04-21 16:36:38.903 112 18236.95 66.70 52564.24 88888.00 2008-04-21 16:36:39.403 112 18236.95 66.73 52564.16 88888.00 2008-04-21 16:36:39.903 112 18236.93 66.74 52564.19 88888.00 2008-04-21 16:36:40.403 112 18236.95 66.73 52564.23 88888.00 2008-04-21 16:36:40.903 112 18237.09 66.72 52564.20 88888.00 2008-04-21 16:36:41.403 112 18237.04 66.85 52564.39 88888.00 2008-04-21 16:36:41.903 112 18237.11 66.87 52564.43 88888.00 2008-04-21 16:36:42.403 112 18237.15 66.81 52564.38 88888.00 2008-04-21 16:36:42.903 112 18237.14 66.91 52564.30 88888.00 2008-04-21 16:36:43.403 112 18237.16 66.91 52564.36 88888.00 2008-04-21 16:36:43.903 112 18237.23 66.87 52564.41 88888.00 2008-04-21 16:36:44.403 112 18237.15 66.90 52564.51 88888.00 2008-04-21 16:36:44.903 112 18237.23 66.87 52564.56 88888.00 2008-04-21 16:36:45.403 112 18237.31 66.81 52564.58 88888.00 2008-04-21 16:36:45.903 112 18237.27 66.83 52564.68 88888.00 2008-04-21 16:36:46.403 112 18237.22 66.89 52564.70 88888.00 2008-04-21 16:36:46.903 112 18237.29 66.94 52564.63 88888.00 2008-04-21 16:36:47.403 112 18237.23 66.94 52564.47 88888.00 2008-04-21 16:36:47.903 112 18237.13 66.94 52564.51 88888.00 2008-04-21 16:36:48.403 112 18237.13 66.98 52564.41 88888.00 2008-04-21 16:36:48.903 112 18237.29 66.99 52564.42 88888.00 2008-04-21 16:36:49.403 112 18237.40 67.05 52564.58 88888.00 2008-04-21 16:36:49.903 112 18237.21 67.09 52564.58 88888.00 2008-04-21 16:36:50.403 112 18236.91 67.05 52564.55 88888.00 2008-04-21 16:36:50.903 112 18236.91 67.08 52564.52 88888.00 2008-04-21 16:36:51.403 112 18236.99 67.10 52564.55 88888.00 2008-04-21 16:36:51.903 112 18237.09 67.11 52564.59 88888.00 2008-04-21 16:36:52.403 112 18237.12 67.20 52564.49 88888.00 2008-04-21 16:36:52.903 112 18237.05 67.26 52564.41 88888.00 2008-04-21 16:36:53.403 112 18237.10 67.35 52564.48 88888.00 2008-04-21 16:36:53.903 112 18236.97 67.43 52564.49 88888.00 2008-04-21 16:36:54.403 112 18236.83 67.50 52564.54 88888.00 2008-04-21 16:36:54.903 112 18236.97 67.56 52564.48 88888.00 2008-04-21 16:36:55.403 112 18236.99 67.48 52564.51 88888.00 2008-04-21 16:36:55.903 112 18237.02 67.46 52564.55 88888.00 2008-04-21 16:36:56.403 112 18236.82 67.42 52564.56 88888.00 2008-04-21 16:36:56.903 112 18236.76 67.38 52564.60 88888.00 2008-04-21 16:36:57.403 112 18236.94 67.47 52564.54 88888.00 2008-04-21 16:36:57.903 112 18236.98 67.49 52564.51 88888.00 2008-04-21 16:36:58.403 112 18237.00 67.48 52564.55 88888.00 2008-04-21 16:36:58.903 112 18237.00 67.56 52564.49 88888.00 2008-04-21 16:36:59.403 112 18236.99 67.65 52564.62 88888.00 2008-04-21 16:36:59.903 112 18237.11 67.70 52564.64 88888.00 2008-04-21 16:37:00.403 112 18237.12 67.73 52564.65 88888.00 2008-04-21 16:37:00.903 112 18236.93 67.72 52564.51 88888.00 2008-04-21 16:37:01.403 112 18236.95 67.73 52564.35 88888.00 2008-04-21 16:37:01.903 112 18236.97 67.72 52564.31 88888.00 2008-04-21 16:37:02.403 112 18236.94 67.78 52564.32 88888.00 2008-04-21 16:37:02.903 112 18236.80 67.74 52564.45 88888.00 2008-04-21 16:37:03.403 112 18236.84 67.73 52564.53 88888.00 2008-04-21 16:37:03.903 112 18236.99 67.76 52564.61 88888.00 2008-04-21 16:37:04.403 112 18237.08 67.80 52564.58 88888.00 2008-04-21 16:37:04.903 112 18237.08 67.85 52564.39 88888.00 2008-04-21 16:37:05.403 112 18237.08 67.76 52564.48 88888.00 2008-04-21 16:37:05.903 112 18237.08 67.72 52564.49 88888.00 2008-04-21 16:37:06.403 112 18237.13 67.75 52564.53 88888.00 2008-04-21 16:37:06.903 112 18237.15 67.76 52564.59 88888.00 2008-04-21 16:37:07.403 112 18237.14 67.72 52564.58 88888.00 2008-04-21 16:37:07.903 112 18237.12 67.72 52564.55 88888.00 2008-04-21 16:37:08.403 112 18237.15 67.70 52564.54 88888.00 2008-04-21 16:37:08.903 112 18237.09 67.63 52564.51 88888.00 2008-04-21 16:37:09.403 112 18237.10 67.74 52564.60 88888.00 2008-04-21 16:37:09.903 112 18237.09 67.80 52564.61 88888.00 2008-04-21 16:37:10.403 112 18236.99 67.75 52564.61 88888.00 2008-04-21 16:37:10.903 112 18236.92 67.67 52564.63 88888.00 2008-04-21 16:37:11.403 112 18236.93 67.65 52564.51 88888.00 2008-04-21 16:37:11.903 112 18236.95 67.67 52564.42 88888.00 2008-04-21 16:37:12.403 112 18236.95 67.54 52564.38 88888.00 2008-04-21 16:37:12.903 112 18236.97 67.48 52564.42 88888.00 2008-04-21 16:37:13.403 112 18236.81 67.42 52564.60 88888.00 2008-04-21 16:37:13.903 112 18237.02 67.37 52564.61 88888.00 2008-04-21 16:37:14.403 112 18237.00 67.40 52564.60 88888.00 2008-04-21 16:37:14.903 112 18236.86 67.46 52564.65 88888.00 2008-04-21 16:37:15.403 112 18236.91 67.40 52564.58 88888.00 2008-04-21 16:37:15.903 112 18236.77 67.34 52564.52 88888.00 2008-04-21 16:37:16.403 112 18236.75 67.37 52564.55 88888.00 2008-04-21 16:37:16.903 112 18236.81 67.36 52564.53 88888.00 2008-04-21 16:37:17.403 112 18236.86 67.35 52564.56 88888.00 2008-04-21 16:37:17.903 112 18236.80 67.43 52564.61 88888.00 2008-04-21 16:37:18.403 112 18236.72 67.39 52564.58 88888.00 2008-04-21 16:37:18.903 112 18236.83 67.34 52564.54 88888.00 2008-04-21 16:37:19.403 112 18236.79 67.38 52564.61 88888.00 2008-04-21 16:37:19.903 112 18236.77 67.40 52564.62 88888.00 2008-04-21 16:37:20.403 112 18236.70 67.37 52564.55 88888.00 2008-04-21 16:37:20.903 112 18236.67 67.36 52564.60 88888.00 2008-04-21 16:37:21.403 112 18236.79 67.39 52564.50 88888.00 2008-04-21 16:37:21.903 112 18236.72 67.39 52564.51 88888.00 2008-04-21 16:37:22.403 112 18236.67 67.32 52564.52 88888.00 2008-04-21 16:37:22.903 112 18236.69 67.33 52564.35 88888.00 2008-04-21 16:37:23.403 112 18236.58 67.34 52564.31 88888.00 2008-04-21 16:37:23.903 112 18236.62 67.20 52564.35 88888.00 2008-04-21 16:37:24.403 112 18236.64 67.23 52564.39 88888.00 2008-04-21 16:37:24.903 112 18236.67 67.31 52564.41 88888.00 2008-04-21 16:37:25.403 112 18236.62 67.26 52564.50 88888.00 2008-04-21 16:37:25.903 112 18236.66 67.25 52564.45 88888.00 2008-04-21 16:37:26.403 112 18236.68 67.23 52564.51 88888.00 2008-04-21 16:37:26.903 112 18236.61 67.28 52564.45 88888.00 2008-04-21 16:37:27.403 112 18236.61 67.32 52564.42 88888.00 2008-04-21 16:37:27.903 112 18236.57 67.28 52564.42 88888.00 2008-04-21 16:37:28.403 112 18236.53 67.23 52564.41 88888.00 2008-04-21 16:37:28.903 112 18236.55 67.22 52564.37 88888.00 2008-04-21 16:37:29.403 112 18236.55 67.20 52564.30 88888.00 2008-04-21 16:37:29.903 112 18236.51 67.16 52564.26 88888.00 2008-04-21 16:37:30.403 112 18236.53 67.18 52564.24 88888.00 2008-04-21 16:37:30.903 112 18236.61 67.19 52564.26 88888.00 2008-04-21 16:37:31.403 112 18236.66 67.17 52564.30 88888.00 2008-04-21 16:37:31.903 112 18236.61 67.06 52564.30 88888.00 2008-04-21 16:37:32.403 112 18236.62 66.95 52564.23 88888.00 2008-04-21 16:37:32.903 112 18236.62 66.85 52564.25 88888.00 2008-04-21 16:37:33.403 112 18236.69 66.90 52564.18 88888.00 2008-04-21 16:37:33.903 112 18236.66 66.98 52564.13 88888.00 2008-04-21 16:37:34.403 112 18236.71 66.99 52564.12 88888.00 2008-04-21 16:37:34.903 112 18236.64 66.98 52564.19 88888.00 2008-04-21 16:37:35.403 112 18236.61 66.92 52564.12 88888.00 2008-04-21 16:37:35.903 112 18236.67 66.76 52564.05 88888.00 2008-04-21 16:37:36.403 112 18236.71 66.91 52564.07 88888.00 2008-04-21 16:37:36.903 112 18236.71 66.82 52564.06 88888.00 2008-04-21 16:37:37.403 112 18236.79 66.79 52564.06 88888.00 2008-04-21 16:37:37.903 112 18236.83 66.79 52564.08 88888.00 2008-04-21 16:37:38.403 112 18236.89 66.71 52563.98 88888.00 2008-04-21 16:37:38.903 112 18236.75 66.66 52564.03 88888.00 2008-04-21 16:37:39.403 112 18236.93 66.72 52564.04 88888.00 2008-04-21 16:37:39.903 112 18237.10 66.71 52564.12 88888.00 2008-04-21 16:37:40.403 112 18237.20 66.66 52564.09 88888.00 2008-04-21 16:37:40.903 112 18237.33 66.69 52564.14 88888.00 2008-04-21 16:37:41.403 112 18237.26 66.63 52564.01 88888.00 2008-04-21 16:37:41.903 112 18237.19 66.58 52564.00 88888.00 2008-04-21 16:37:42.403 112 18237.19 66.62 52563.91 88888.00 2008-04-21 16:37:42.903 112 18237.09 66.59 52563.89 88888.00 2008-04-21 16:37:43.403 112 18237.08 66.63 52563.96 88888.00 2008-04-21 16:37:43.903 112 18237.15 66.62 52564.04 88888.00 2008-04-21 16:37:44.403 112 18237.25 66.53 52564.17 88888.00 2008-04-21 16:37:44.903 112 18237.15 66.48 52564.18 88888.00 2008-04-21 16:37:45.403 112 18237.08 66.43 52564.13 88888.00 2008-04-21 16:37:45.903 112 18237.02 66.36 52564.08 88888.00 2008-04-21 16:37:46.403 112 18237.22 66.35 52564.10 88888.00 2008-04-21 16:37:46.903 112 18237.21 66.35 52564.16 88888.00 2008-04-21 16:37:47.403 112 18236.97 66.43 52564.14 88888.00 2008-04-21 16:37:47.903 112 18237.29 66.46 52564.08 88888.00 2008-04-21 16:37:48.403 112 18237.53 66.39 52563.98 88888.00 2008-04-21 16:37:48.903 112 18237.43 66.45 52564.00 88888.00 2008-04-21 16:37:49.403 112 18237.19 66.42 52564.06 88888.00 2008-04-21 16:37:49.903 112 18237.11 66.46 52564.09 88888.00 2008-04-21 16:37:50.403 112 18237.20 66.49 52564.10 88888.00 2008-04-21 16:37:50.903 112 18237.23 66.46 52564.13 88888.00 2008-04-21 16:37:51.403 112 18237.24 66.59 52564.04 88888.00 2008-04-21 16:37:51.903 112 18237.23 66.57 52564.05 88888.00 2008-04-21 16:37:52.403 112 18237.26 66.41 52564.10 88888.00 2008-04-21 16:37:52.903 112 18237.35 66.51 52564.02 88888.00 2008-04-21 16:37:53.403 112 18237.32 66.55 52563.89 88888.00 2008-04-21 16:37:53.903 112 18237.31 66.58 52563.78 88888.00 2008-04-21 16:37:54.403 112 18237.42 66.57 52563.66 88888.00 2008-04-21 16:37:54.903 112 18237.45 66.59 52563.60 88888.00 2008-04-21 16:37:55.403 112 18237.40 66.50 52563.55 88888.00 2008-04-21 16:37:55.903 112 18237.58 66.50 52563.67 88888.00 2008-04-21 16:37:56.403 112 18237.65 66.48 52563.71 88888.00 2008-04-21 16:37:56.903 112 18237.55 66.48 52563.66 88888.00 2008-04-21 16:37:57.403 112 18237.33 66.45 52563.74 88888.00 2008-04-21 16:37:57.903 112 18237.45 66.34 52563.85 88888.00 2008-04-21 16:37:58.403 112 18237.60 66.35 52563.85 88888.00 2008-04-21 16:37:58.903 112 18237.74 66.41 52563.74 88888.00 2008-04-21 16:37:59.403 112 18237.82 66.41 52563.74 88888.00 2008-04-21 16:37:59.903 112 18237.89 66.41 52563.79 88888.00 2008-04-21 16:38:00.403 112 18237.80 66.42 52563.72 88888.00 2008-04-21 16:38:00.903 112 18237.84 66.39 52563.74 88888.00 2008-04-21 16:38:01.403 112 18237.84 66.41 52563.60 88888.00 2008-04-21 16:38:01.903 112 18237.84 66.34 52563.56 88888.00 2008-04-21 16:38:02.403 112 18237.91 66.31 52563.51 88888.00 2008-04-21 16:38:02.903 112 18238.02 66.37 52563.54 88888.00 2008-04-21 16:38:03.403 112 18238.05 66.33 52563.50 88888.00 2008-04-21 16:38:03.903 112 18238.07 66.26 52563.57 88888.00 2008-04-21 16:38:04.403 112 18238.05 66.20 52563.67 88888.00 2008-04-21 16:38:04.903 112 18237.92 66.16 52563.68 88888.00 2008-04-21 16:38:05.403 112 18237.78 66.15 52563.60 88888.00 2008-04-21 16:38:05.903 112 18237.85 66.12 52563.65 88888.00 2008-04-21 16:38:06.403 112 18238.06 66.09 52563.71 88888.00 2008-04-21 16:38:06.903 112 18238.09 66.04 52563.60 88888.00 2008-04-21 16:38:07.403 112 18238.22 65.99 52563.63 88888.00 2008-04-21 16:38:07.903 112 18238.29 65.84 52563.59 88888.00 2008-04-21 16:38:08.403 112 18238.25 65.77 52563.57 88888.00 2008-04-21 16:38:08.903 112 18238.34 65.72 52563.57 88888.00 2008-04-21 16:38:09.403 112 18238.46 65.65 52563.57 88888.00 2008-04-21 16:38:09.903 112 18238.53 65.68 52563.61 88888.00 2008-04-21 16:38:10.403 112 18238.54 65.65 52563.70 88888.00 2008-04-21 16:38:10.903 112 18238.46 65.63 52563.68 88888.00 2008-04-21 16:38:11.403 112 18238.39 65.57 52563.56 88888.00 2008-04-21 16:38:11.903 112 18238.42 65.52 52563.63 88888.00 2008-04-21 16:38:12.403 112 18238.40 65.45 52563.62 88888.00 2008-04-21 16:38:12.903 112 18238.24 65.44 52563.55 88888.00 2008-04-21 16:38:13.403 112 18238.42 65.35 52563.58 88888.00 2008-04-21 16:38:13.903 112 18238.51 65.29 52563.66 88888.00 2008-04-21 16:38:14.403 112 18238.38 65.26 52563.75 88888.00 2008-04-21 16:38:14.903 112 18238.52 65.16 52563.68 88888.00 2008-04-21 16:38:15.403 112 18238.42 65.03 52563.75 88888.00 2008-04-21 16:38:15.903 112 18238.23 65.07 52563.72 88888.00 2008-04-21 16:38:16.403 112 18238.22 65.03 52563.72 88888.00 2008-04-21 16:38:16.903 112 18238.43 65.01 52563.74 88888.00 2008-04-21 16:38:17.403 112 18238.51 64.94 52563.85 88888.00 2008-04-21 16:38:17.903 112 18238.45 64.88 52563.83 88888.00 2008-04-21 16:38:18.403 112 18238.44 64.85 52563.79 88888.00 2008-04-21 16:38:18.903 112 18238.53 64.79 52563.89 88888.00 2008-04-21 16:38:19.403 112 18238.61 64.74 52563.78 88888.00 2008-04-21 16:38:19.903 112 18238.55 64.73 52563.62 88888.00 2008-04-21 16:38:20.403 112 18238.55 64.72 52563.68 88888.00 2008-04-21 16:38:20.903 112 18238.54 64.59 52563.67 88888.00 2008-04-21 16:38:21.403 112 18238.38 64.54 52563.72 88888.00 2008-04-21 16:38:21.903 112 18238.40 64.52 52563.70 88888.00 2008-04-21 16:38:22.403 112 18238.29 64.46 52563.70 88888.00 2008-04-21 16:38:22.903 112 18238.27 64.48 52563.78 88888.00 2008-04-21 16:38:23.403 112 18238.29 64.51 52563.66 88888.00 2008-04-21 16:38:23.903 112 18238.32 64.56 52563.69 88888.00 2008-04-21 16:38:24.403 112 18238.22 64.54 52563.71 88888.00 2008-04-21 16:38:24.903 112 18238.20 64.48 52563.73 88888.00 2008-04-21 16:38:25.403 112 18238.31 64.43 52563.79 88888.00 2008-04-21 16:38:25.903 112 18238.38 64.39 52563.74 88888.00 2008-04-21 16:38:26.403 112 18238.38 64.36 52563.63 88888.00 2008-04-21 16:38:26.903 112 18238.16 64.39 52563.67 88888.00 2008-04-21 16:38:27.403 112 18238.11 64.28 52563.72 88888.00 2008-04-21 16:38:27.903 112 18238.03 64.20 52563.78 88888.00 2008-04-21 16:38:28.403 112 18238.07 64.25 52563.82 88888.00 2008-04-21 16:38:28.903 112 18238.12 64.13 52563.87 88888.00 2008-04-21 16:38:29.403 112 18238.16 64.15 52563.98 88888.00 2008-04-21 16:38:29.903 112 18238.24 64.19 52563.92 88888.00 2008-04-21 16:38:30.403 112 18238.18 64.24 52563.85 88888.00 2008-04-21 16:38:30.903 112 18238.24 64.22 52563.86 88888.00 2008-04-21 16:38:31.403 112 18238.33 64.18 52563.91 88888.00 2008-04-21 16:38:31.903 112 18238.32 64.15 52563.86 88888.00 2008-04-21 16:38:32.403 112 18238.29 64.21 52563.86 88888.00 2008-04-21 16:38:32.903 112 18238.23 64.28 52563.90 88888.00 2008-04-21 16:38:33.403 112 18238.22 64.28 52563.90 88888.00 2008-04-21 16:38:33.903 112 18238.20 64.21 52563.81 88888.00 2008-04-21 16:38:34.403 112 18238.16 64.19 52563.96 88888.00 2008-04-21 16:38:34.903 112 18238.09 64.16 52564.16 88888.00 2008-04-21 16:38:35.403 112 18238.07 64.14 52564.28 88888.00 2008-04-21 16:38:35.903 112 18238.18 64.13 52564.23 88888.00 2008-04-21 16:38:36.403 112 18238.23 64.16 52564.20 88888.00 2008-04-21 16:38:36.903 112 18238.32 64.13 52564.15 88888.00 2008-04-21 16:38:37.403 112 18238.43 64.15 52564.12 88888.00 2008-04-21 16:38:37.903 112 18238.52 64.20 52564.21 88888.00 2008-04-21 16:38:38.403 112 18238.58 64.22 52564.25 88888.00 2008-04-21 16:38:38.903 112 18238.46 64.21 52564.17 88888.00 2008-04-21 16:38:39.403 112 18238.54 64.23 52564.17 88888.00 2008-04-21 16:38:39.903 112 18238.51 64.29 52564.24 88888.00 2008-04-21 16:38:40.403 112 18238.42 64.26 52564.14 88888.00 2008-04-21 16:38:40.903 112 18238.45 64.30 52564.03 88888.00 2008-04-21 16:38:41.403 112 18238.62 64.34 52564.07 88888.00 2008-04-21 16:38:41.903 112 18238.56 64.43 52564.10 88888.00 2008-04-21 16:38:42.403 112 18238.60 64.43 52564.18 88888.00 2008-04-21 16:38:42.903 112 18238.60 64.36 52564.35 88888.00 2008-04-21 16:38:43.403 112 18238.75 64.36 52564.37 88888.00 2008-04-21 16:38:43.903 112 18238.82 64.46 52564.36 88888.00 2008-04-21 16:38:44.403 112 18238.72 64.52 52564.31 88888.00 2008-04-21 16:38:44.903 112 18238.55 64.59 52564.41 88888.00 2008-04-21 16:38:45.403 112 18238.64 64.63 52564.43 88888.00 2008-04-21 16:38:45.903 112 18238.63 64.75 52564.28 88888.00 2008-04-21 16:38:46.403 112 18238.61 64.86 52564.23 88888.00 2008-04-21 16:38:46.903 112 18238.61 64.88 52564.26 88888.00 2008-04-21 16:38:47.403 112 18238.54 64.94 52564.30 88888.00 2008-04-21 16:38:47.903 112 18238.63 64.99 52564.27 88888.00 2008-04-21 16:38:48.403 112 18238.73 65.01 52564.42 88888.00 2008-04-21 16:38:48.903 112 18238.75 64.90 52564.40 88888.00 2008-04-21 16:38:49.403 112 18238.74 64.82 52564.39 88888.00 2008-04-21 16:38:49.903 112 18238.76 64.88 52564.29 88888.00 2008-04-21 16:38:50.403 112 18238.77 64.83 52564.38 88888.00 2008-04-21 16:38:50.903 112 18238.82 64.91 52564.33 88888.00 2008-04-21 16:38:51.403 112 18238.90 64.99 52564.39 88888.00 2008-04-21 16:38:51.903 112 18238.95 64.97 52564.43 88888.00 2008-04-21 16:38:52.403 112 18238.90 65.01 52564.42 88888.00 2008-04-21 16:38:52.903 112 18238.87 65.10 52564.48 88888.00 2008-04-21 16:38:53.403 112 18238.96 65.09 52564.62 88888.00 2008-04-21 16:38:53.903 112 18238.98 65.10 52564.59 88888.00 2008-04-21 16:38:54.403 112 18238.93 65.12 52564.55 88888.00 2008-04-21 16:38:54.903 112 18238.90 65.16 52564.64 88888.00 2008-04-21 16:38:55.403 112 18238.88 65.21 52564.74 88888.00 2008-04-21 16:38:55.903 112 18238.88 65.18 52564.82 88888.00 2008-04-21 16:38:56.403 112 18238.99 65.19 52564.71 88888.00 2008-04-21 16:38:56.903 112 18238.93 65.18 52564.76 88888.00 2008-04-21 16:38:57.403 112 18238.89 65.32 52564.79 88888.00 2008-04-21 16:38:57.903 112 18239.01 65.26 52564.71 88888.00 2008-04-21 16:38:58.403 112 18238.96 65.25 52564.81 88888.00 2008-04-21 16:38:58.903 112 18238.95 65.29 52564.95 88888.00 2008-04-21 16:38:59.403 112 18238.99 65.34 52565.10 88888.00 2008-04-21 16:38:59.903 112 18238.87 65.34 52564.96 88888.00 2008-04-21 16:39:00.403 112 18238.79 65.44 52564.93 88888.00 2008-04-21 16:39:00.903 112 18238.79 65.58 52564.86 88888.00 2008-04-21 16:39:01.403 112 18238.77 65.68 52564.81 88888.00 2008-04-21 16:39:01.903 112 18238.79 65.65 52564.88 88888.00 2008-04-21 16:39:02.403 112 18238.78 65.62 52564.81 88888.00 2008-04-21 16:39:02.903 112 18238.81 65.65 52564.81 88888.00 2008-04-21 16:39:03.403 112 18238.74 65.66 52564.75 88888.00 2008-04-21 16:39:03.903 112 18238.87 65.67 52564.77 88888.00 2008-04-21 16:39:04.403 112 18238.87 65.70 52564.77 88888.00 2008-04-21 16:39:04.903 112 18238.81 65.72 52564.71 88888.00 2008-04-21 16:39:05.403 112 18238.71 65.72 52564.71 88888.00 2008-04-21 16:39:05.903 112 18238.64 65.67 52564.75 88888.00 2008-04-21 16:39:06.403 112 18238.62 65.68 52564.78 88888.00 2008-04-21 16:39:06.903 112 18238.54 65.75 52564.75 88888.00 2008-04-21 16:39:07.403 112 18238.49 65.78 52564.78 88888.00 2008-04-21 16:39:07.903 112 18238.46 65.82 52564.76 88888.00 2008-04-21 16:39:08.403 112 18238.41 65.85 52564.71 88888.00 2008-04-21 16:39:08.903 112 18238.42 65.87 52564.66 88888.00 2008-04-21 16:39:09.403 112 18238.35 65.95 52564.77 88888.00 2008-04-21 16:39:09.903 112 18238.25 65.92 52564.89 88888.00 2008-04-21 16:39:10.400 112 18238.25 65.97 52564.86 88888.00 2008-04-21 16:39:10.900 112 18238.20 65.91 52564.72 88888.00 2008-04-21 16:39:11.400 112 18238.02 65.95 52564.64 88888.00 2008-04-21 16:39:11.900 112 18238.03 65.94 52564.79 88888.00 2008-04-21 16:39:12.400 112 18238.17 65.94 52564.66 88888.00 2008-04-21 16:39:12.900 112 18238.18 65.95 52564.50 88888.00 2008-04-21 16:39:13.400 112 18238.12 65.96 52564.45 88888.00 2008-04-21 16:39:13.900 112 18238.06 65.95 52564.49 88888.00 2008-04-21 16:39:14.400 112 18238.08 65.94 52564.58 88888.00 2008-04-21 16:39:14.900 112 18238.16 66.00 52564.56 88888.00 2008-04-21 16:39:15.400 112 18238.11 66.06 52564.56 88888.00 2008-04-21 16:39:15.900 112 18238.05 66.11 52564.49 88888.00 2008-04-21 16:39:16.400 112 18238.11 66.14 52564.41 88888.00 2008-04-21 16:39:16.900 112 18238.09 66.12 52564.45 88888.00 2008-04-21 16:39:17.400 112 18238.13 66.13 52564.44 88888.00 2008-04-21 16:39:17.900 112 18238.07 66.05 52564.52 88888.00 2008-04-21 16:39:18.400 112 18238.00 66.03 52564.50 88888.00 2008-04-21 16:39:18.900 112 18238.01 66.02 52564.42 88888.00 2008-04-21 16:39:19.400 112 18238.11 66.08 52564.37 88888.00 2008-04-21 16:39:19.900 112 18238.16 66.09 52564.42 88888.00 2008-04-21 16:39:20.400 112 18238.20 66.09 52564.44 88888.00 2008-04-21 16:39:20.900 112 18238.11 66.14 52564.38 88888.00 2008-04-21 16:39:21.400 112 18238.16 66.07 52564.47 88888.00 2008-04-21 16:39:21.900 112 18238.22 66.05 52564.48 88888.00 2008-04-21 16:39:22.400 112 18238.22 65.99 52564.53 88888.00 2008-04-21 16:39:22.900 112 18238.24 66.04 52564.58 88888.00 2008-04-21 16:39:23.400 112 18238.22 66.15 52564.60 88888.00 2008-04-21 16:39:23.900 112 18238.12 66.21 52564.55 88888.00 2008-04-21 16:39:24.400 112 18238.12 66.28 52564.33 88888.00 2008-04-21 16:39:24.900 112 18238.12 66.28 52564.40 88888.00 2008-04-21 16:39:25.400 112 18238.13 66.24 52564.45 88888.00 2008-04-21 16:39:25.900 112 18238.13 66.32 52564.37 88888.00 2008-04-21 16:39:26.400 112 18238.03 66.36 52564.49 88888.00 2008-04-21 16:39:26.900 112 18238.12 66.26 52564.51 88888.00 2008-04-21 16:39:27.400 112 18238.07 66.30 52564.53 88888.00 2008-04-21 16:39:27.900 112 18238.12 66.30 52564.55 88888.00 2008-04-21 16:39:28.400 112 18238.14 66.33 52564.60 88888.00 2008-04-21 16:39:28.900 112 18238.10 66.32 52564.61 88888.00 2008-04-21 16:39:29.400 112 18238.07 66.36 52564.59 88888.00 2008-04-21 16:39:29.900 112 18238.01 66.44 52564.56 88888.00 2008-04-21 16:39:30.400 112 18237.98 66.45 52564.56 88888.00 2008-04-21 16:39:30.900 112 18237.90 66.53 52564.54 88888.00 2008-04-21 16:39:31.400 112 18237.76 66.62 52564.60 88888.00 2008-04-21 16:39:31.900 112 18237.84 66.67 52564.50 88888.00 2008-04-21 16:39:32.400 112 18237.80 66.75 52564.49 88888.00 2008-04-21 16:39:32.900 112 18237.77 66.74 52564.51 88888.00 2008-04-21 16:39:33.400 112 18237.73 66.70 52564.58 88888.00 2008-04-21 16:39:33.900 112 18237.82 66.74 52564.51 88888.00 2008-04-21 16:39:34.400 112 18238.00 66.89 52564.44 88888.00 2008-04-21 16:39:34.900 112 18238.08 67.05 52564.45 88888.00 2008-04-21 16:39:35.400 112 18238.10 67.13 52564.43 88888.00 2008-04-21 16:39:35.900 112 18238.20 67.17 52564.48 88888.00 2008-04-21 16:39:36.400 112 18238.10 67.23 52564.50 88888.00 2008-04-21 16:39:36.900 112 18237.96 67.28 52564.52 88888.00 2008-04-21 16:39:37.400 112 18237.95 67.30 52564.56 88888.00 2008-04-21 16:39:37.900 112 18238.08 67.37 52564.75 88888.00 2008-04-21 16:39:38.400 112 18238.10 67.46 52564.60 88888.00 2008-04-21 16:39:38.900 112 18238.16 67.56 52564.60 88888.00 2008-04-21 16:39:39.400 112 18238.16 67.55 52564.66 88888.00 2008-04-21 16:39:39.900 112 18238.10 67.63 52564.59 88888.00 2008-04-21 16:39:40.400 112 18237.96 67.63 52564.47 88888.00 2008-04-21 16:39:40.900 112 18237.88 67.62 52564.53 88888.00 2008-04-21 16:39:41.400 112 18238.02 67.70 52564.58 88888.00 2008-04-21 16:39:41.900 112 18238.01 67.74 52564.53 88888.00 2008-04-21 16:39:42.400 112 18238.05 67.79 52564.55 88888.00 2008-04-21 16:39:42.900 112 18238.09 67.81 52564.58 88888.00 2008-04-21 16:39:43.400 112 18238.08 67.75 52564.61 88888.00 2008-04-21 16:39:43.900 112 18238.05 67.77 52564.71 88888.00 2008-04-21 16:39:44.400 112 18237.95 67.89 52564.74 88888.00 2008-04-21 16:39:44.900 112 18237.97 67.95 52564.67 88888.00 2008-04-21 16:39:45.400 112 18237.85 67.98 52564.53 88888.00 2008-04-21 16:39:45.900 112 18237.78 68.05 52564.47 88888.00 2008-04-21 16:39:46.400 112 18237.85 68.08 52564.56 88888.00 2008-04-21 16:39:46.900 112 18237.95 68.11 52564.66 88888.00 2008-04-21 16:39:47.400 112 18237.97 68.07 52564.77 88888.00 2008-04-21 16:39:47.900 112 18237.96 68.12 52564.78 88888.00 2008-04-21 16:39:48.400 112 18237.95 68.13 52564.83 88888.00 2008-04-21 16:39:48.900 112 18238.00 68.16 52564.79 88888.00 2008-04-21 16:39:49.400 112 18237.98 68.16 52564.82 88888.00 2008-04-21 16:39:49.900 112 18237.91 67.91 52564.70 88888.00 2008-04-21 16:39:50.400 112 18237.91 67.76 52564.65 88888.00 2008-04-21 16:39:50.900 112 18237.89 67.67 52564.67 88888.00 2008-04-21 16:39:51.400 112 18237.85 67.61 52564.53 88888.00 2008-04-21 16:39:51.900 112 18237.91 67.79 52564.47 88888.00 2008-04-21 16:39:52.400 112 18237.89 67.88 52564.49 88888.00 2008-04-21 16:39:52.900 112 18237.86 67.85 52564.59 88888.00 2008-04-21 16:39:53.400 112 18237.74 67.88 52564.60 88888.00 2008-04-21 16:39:53.900 112 18237.82 67.90 52564.60 88888.00 2008-04-21 16:39:54.400 112 18237.87 67.88 52564.65 88888.00 2008-04-21 16:39:54.900 112 18237.79 67.84 52564.67 88888.00 2008-04-21 16:39:55.400 112 18237.73 67.81 52564.72 88888.00 2008-04-21 16:39:55.900 112 18237.76 67.80 52564.67 88888.00 2008-04-21 16:39:56.400 112 18237.81 67.86 52564.63 88888.00 2008-04-21 16:39:56.900 112 18237.78 67.86 52564.55 88888.00 2008-04-21 16:39:57.400 112 18237.75 67.85 52564.62 88888.00 2008-04-21 16:39:57.900 112 18237.66 67.85 52564.63 88888.00 2008-04-21 16:39:58.400 112 18237.62 67.82 52564.60 88888.00 2008-04-21 16:39:58.900 112 18237.76 67.80 52564.63 88888.00 2008-04-21 16:39:59.400 112 18237.76 67.77 52564.70 88888.00 2008-04-21 16:39:59.900 112 18237.73 67.84 52564.70 88888.00 2008-04-21 16:40:00.400 112 18237.81 67.85 52564.75 88888.00 2008-04-21 16:40:00.900 112 18237.79 67.81 52564.72 88888.00 2008-04-21 16:40:01.400 112 18237.62 67.81 52564.79 88888.00 2008-04-21 16:40:01.900 112 18237.58 67.79 52564.87 88888.00 2008-04-21 16:40:02.400 112 18237.56 67.77 52564.78 88888.00 2008-04-21 16:40:02.900 112 18237.63 67.81 52564.70 88888.00 2008-04-21 16:40:03.400 112 18237.63 67.84 52564.61 88888.00 2008-04-21 16:40:03.900 112 18237.67 67.84 52564.60 88888.00 2008-04-21 16:40:04.400 112 18237.51 67.77 52564.62 88888.00 2008-04-21 16:40:04.900 112 18237.33 67.72 52564.53 88888.00 2008-04-21 16:40:05.400 112 18237.33 67.72 52564.51 88888.00 2008-04-21 16:40:05.900 112 18237.22 67.77 52564.45 88888.00 2008-04-21 16:40:06.400 112 18236.91 67.84 52564.38 88888.00 2008-04-21 16:40:06.900 112 18237.33 67.80 52564.35 88888.00 2008-04-21 16:40:07.400 112 18237.47 67.79 52564.36 88888.00 2008-04-21 16:40:07.900 112 18237.42 67.83 52564.37 88888.00 2008-04-21 16:40:08.400 112 18237.41 67.81 52564.30 88888.00 2008-04-21 16:40:08.900 112 18237.53 67.86 52564.35 88888.00 2008-04-21 16:40:09.400 112 18237.58 67.87 52564.37 88888.00 2008-04-21 16:40:09.900 112 18237.56 67.80 52564.30 88888.00 2008-04-21 16:40:10.400 112 18237.57 67.75 52564.30 88888.00 2008-04-21 16:40:10.900 112 18237.52 67.74 52564.33 88888.00 2008-04-21 16:40:11.400 112 18237.48 67.74 52564.27 88888.00 2008-04-21 16:40:11.900 112 18237.37 67.73 52564.10 88888.00 2008-04-21 16:40:12.400 112 18237.58 67.65 52564.10 88888.00 2008-04-21 16:40:12.900 112 18237.68 67.48 52564.16 88888.00 2008-04-21 16:40:13.400 112 18237.66 67.64 52564.14 88888.00 2008-04-21 16:40:13.900 112 18237.64 67.62 52564.25 88888.00 2008-04-21 16:40:14.400 112 18237.60 67.56 52564.28 88888.00 2008-04-21 16:40:14.900 112 18237.74 67.59 52564.28 88888.00 2008-04-21 16:40:15.400 112 18237.69 67.55 52564.28 88888.00 2008-04-21 16:40:15.900 112 18237.76 67.52 52564.24 88888.00 2008-04-21 16:40:16.400 112 18237.86 67.41 52564.26 88888.00 2008-04-21 16:40:16.900 112 18237.88 67.43 52564.25 88888.00 2008-04-21 16:40:17.400 112 18237.91 67.49 52564.18 88888.00 2008-04-21 16:40:17.900 112 18237.97 67.47 52564.09 88888.00 2008-04-21 16:40:18.400 112 18238.01 67.44 52564.13 88888.00 2008-04-21 16:40:18.900 112 18238.05 67.30 52564.09 88888.00 2008-04-21 16:40:19.400 112 18238.09 67.23 52564.14 88888.00 2008-04-21 16:40:19.900 112 18238.18 67.22 52564.18 88888.00 2008-04-21 16:40:20.400 112 18238.29 67.08 52564.21 88888.00 2008-04-21 16:40:20.900 112 18238.21 66.86 52564.21 88888.00 2008-04-21 16:40:21.400 112 18237.99 67.01 52564.13 88888.00 2008-04-21 16:40:21.900 112 18238.01 67.14 52564.25 88888.00 2008-04-21 16:40:22.400 112 18238.05 67.15 52564.19 88888.00 2008-04-21 16:40:22.900 112 18238.06 67.18 52564.16 88888.00 2008-04-21 16:40:23.400 112 18238.06 67.22 52564.10 88888.00 2008-04-21 16:40:23.900 112 18238.00 67.25 52564.19 88888.00 2008-04-21 16:40:24.400 112 18238.05 67.34 52564.20 88888.00 2008-04-21 16:40:24.900 112 18237.99 67.32 52564.12 88888.00 2008-04-21 16:40:25.400 112 18238.07 67.15 52564.14 88888.00 2008-04-21 16:40:25.900 112 18238.08 67.10 52564.20 88888.00 2008-04-21 16:40:26.400 112 18238.10 67.21 52564.19 88888.00 2008-04-21 16:40:26.900 112 18238.18 67.24 52564.16 88888.00 2008-04-21 16:40:27.400 112 18238.11 67.16 52564.18 88888.00 2008-04-21 16:40:27.900 112 18238.09 67.08 52564.25 88888.00 2008-04-21 16:40:28.400 112 18238.14 67.05 52564.25 88888.00 2008-04-21 16:40:28.900 112 18238.11 67.19 52564.14 88888.00 2008-04-21 16:40:29.400 112 18238.08 67.29 52564.16 88888.00 2008-04-21 16:40:29.900 112 18238.11 67.22 52564.32 88888.00 2008-04-21 16:40:30.400 112 18238.03 67.15 52564.38 88888.00 2008-04-21 16:40:30.900 112 18237.94 67.21 52564.36 88888.00 2008-04-21 16:40:31.400 112 18237.94 67.31 52564.37 88888.00 2008-04-21 16:40:31.900 112 18238.07 67.22 52564.37 88888.00 2008-04-21 16:40:32.400 112 18238.07 67.19 52564.48 88888.00 2008-04-21 16:40:32.900 112 18238.03 67.23 52564.59 88888.00 2008-04-21 16:40:33.400 112 18237.86 67.26 52564.47 88888.00 2008-04-21 16:40:33.900 112 18237.88 67.33 52564.45 88888.00 2008-04-21 16:40:34.400 112 18238.01 67.31 52564.40 88888.00 2008-04-21 16:40:34.900 112 18237.96 67.22 52564.37 88888.00 2008-04-21 16:40:35.400 112 18237.99 67.29 52564.33 88888.00 2008-04-21 16:40:35.900 112 18237.95 67.33 52564.25 88888.00 2008-04-21 16:40:36.400 112 18237.99 67.39 52564.41 88888.00 2008-04-21 16:40:36.900 112 18238.02 67.45 52564.40 88888.00 2008-04-21 16:40:37.400 112 18238.09 67.44 52564.28 88888.00 2008-04-21 16:40:37.900 112 18238.08 67.48 52564.42 88888.00 2008-04-21 16:40:38.400 112 18237.99 67.35 52564.36 88888.00 2008-04-21 16:40:38.900 112 18238.02 67.38 52564.35 88888.00 2008-04-21 16:40:39.400 112 18238.03 67.51 52564.31 88888.00 2008-04-21 16:40:39.900 112 18238.11 67.57 52564.44 88888.00 2008-04-21 16:40:40.400 112 18238.18 67.54 52564.43 88888.00 2008-04-21 16:40:40.900 112 18238.19 67.64 52564.47 88888.00 2008-04-21 16:40:41.400 112 18237.99 67.62 52564.39 88888.00 2008-04-21 16:40:41.900 112 18237.90 67.62 52564.35 88888.00 2008-04-21 16:40:42.400 112 18238.05 67.58 52564.52 88888.00 2008-04-21 16:40:42.900 112 18238.10 67.63 52564.45 88888.00 2008-04-21 16:40:43.400 112 18238.02 67.71 52564.42 88888.00 2008-04-21 16:40:43.900 112 18237.96 67.70 52564.48 88888.00 2008-04-21 16:40:44.400 112 18238.10 67.65 52564.53 88888.00 2008-04-21 16:40:44.900 112 18238.00 67.64 52564.61 88888.00 2008-04-21 16:40:45.400 112 18237.90 67.71 52564.55 88888.00 2008-04-21 16:40:45.900 112 18237.78 67.70 52564.43 88888.00 2008-04-21 16:40:46.400 112 18237.79 67.68 52564.32 88888.00 2008-04-21 16:40:46.900 112 18237.75 67.73 52564.41 88888.00 2008-04-21 16:40:47.400 112 18237.87 67.79 52564.56 88888.00 2008-04-21 16:40:47.900 112 18237.86 67.76 52564.47 88888.00 2008-04-21 16:40:48.400 112 18237.85 67.67 52564.52 88888.00 2008-04-21 16:40:48.900 112 18237.79 67.79 52564.55 88888.00 2008-04-21 16:40:49.400 112 18237.87 67.82 52564.67 88888.00 2008-04-21 16:40:49.900 112 18237.94 67.74 52564.67 88888.00 2008-04-21 16:40:50.400 112 18238.00 67.69 52564.65 88888.00 2008-04-21 16:40:50.900 112 18237.98 67.73 52564.70 88888.00 2008-04-21 16:40:51.400 112 18238.00 67.65 52564.71 88888.00 2008-04-21 16:40:51.900 112 18237.98 67.58 52564.66 88888.00 2008-04-21 16:40:52.400 112 18237.91 67.63 52564.63 88888.00 2008-04-21 16:40:52.900 112 18237.79 67.67 52564.51 88888.00 2008-04-21 16:40:53.400 112 18237.84 67.68 52564.43 88888.00 2008-04-21 16:40:53.900 112 18237.86 67.67 52564.41 88888.00 2008-04-21 16:40:54.400 112 18237.88 67.59 52564.43 88888.00 2008-04-21 16:40:54.900 112 18237.85 67.62 52564.56 88888.00 2008-04-21 16:40:55.400 112 18237.85 67.65 52564.56 88888.00 2008-04-21 16:40:55.900 112 18237.85 67.67 52564.62 88888.00 2008-04-21 16:40:56.400 112 18237.74 67.62 52564.59 88888.00 2008-04-21 16:40:56.900 112 18237.70 67.54 52564.78 88888.00 2008-04-21 16:40:57.400 112 18237.58 67.54 52564.71 88888.00 2008-04-21 16:40:57.900 112 18237.53 67.53 52564.60 88888.00 2008-04-21 16:40:58.400 112 18237.55 67.55 52564.74 88888.00 2008-04-21 16:40:58.900 112 18237.53 67.54 52564.77 88888.00 2008-04-21 16:40:59.400 112 18237.57 67.53 52564.71 88888.00 2008-04-21 16:40:59.900 112 18237.58 67.51 52564.65 88888.00 2008-04-21 16:41:00.400 112 18237.60 67.49 52564.68 88888.00 2008-04-21 16:41:00.900 112 18237.55 67.56 52564.61 88888.00 2008-04-21 16:41:01.400 112 18237.44 67.58 52564.49 88888.00 2008-04-21 16:41:01.900 112 18237.40 67.56 52564.48 88888.00 2008-04-21 16:41:02.400 112 18237.41 67.49 52564.51 88888.00 2008-04-21 16:41:02.900 112 18237.25 67.45 52564.55 88888.00 2008-04-21 16:41:03.400 112 18237.20 67.43 52564.66 88888.00 2008-04-21 16:41:03.900 112 18237.21 67.44 52564.61 88888.00 2008-04-21 16:41:04.400 112 18237.21 67.49 52564.58 88888.00 2008-04-21 16:41:04.900 112 18237.24 67.48 52564.53 88888.00 2008-04-21 16:41:05.400 112 18237.30 67.54 52564.63 88888.00 2008-04-21 16:41:05.900 112 18237.24 67.65 52564.56 88888.00 2008-04-21 16:41:06.400 112 18237.33 67.69 52564.55 88888.00 2008-04-21 16:41:06.900 112 18237.27 67.72 52564.60 88888.00 2008-04-21 16:41:07.400 112 18237.25 67.70 52564.51 88888.00 2008-04-21 16:41:07.900 112 18237.16 67.66 52564.60 88888.00 2008-04-21 16:41:08.400 112 18237.06 67.68 52564.73 88888.00 2008-04-21 16:41:08.900 112 18236.81 67.72 52564.64 88888.00 2008-04-21 16:41:09.400 112 18236.84 67.77 52564.68 88888.00 2008-04-21 16:41:09.900 112 18236.76 67.77 52564.61 88888.00 2008-04-21 16:41:10.400 112 18236.83 67.65 52564.56 88888.00 2008-04-21 16:41:10.900 112 18236.75 67.65 52564.58 88888.00 2008-04-21 16:41:11.400 112 18236.81 67.58 52564.60 88888.00 2008-04-21 16:41:11.900 112 18236.87 67.55 52564.53 88888.00 2008-04-21 16:41:12.400 112 18236.67 67.65 52564.45 88888.00 2008-04-21 16:41:12.900 112 18236.62 67.66 52564.56 88888.00 2008-04-21 16:41:13.400 112 18236.72 67.64 52564.55 88888.00 2008-04-21 16:41:13.900 112 18236.68 67.66 52564.59 88888.00 2008-04-21 16:41:14.400 112 18236.70 67.65 52564.50 88888.00 2008-04-21 16:41:14.900 112 18236.67 67.69 52564.37 88888.00 2008-04-21 16:41:15.400 112 18236.59 67.74 52564.33 88888.00 2008-04-21 16:41:15.900 112 18236.62 67.70 52564.56 88888.00 2008-04-21 16:41:16.400 112 18236.64 67.63 52564.56 88888.00 2008-04-21 16:41:16.900 112 18236.67 67.63 52564.51 88888.00 2008-04-21 16:41:17.400 112 18236.70 67.63 52564.41 88888.00 2008-04-21 16:41:17.900 112 18236.62 67.68 52564.47 88888.00 2008-04-21 16:41:18.400 112 18236.55 67.58 52564.54 88888.00 2008-04-21 16:41:18.900 112 18236.50 67.52 52564.61 88888.00 2008-04-21 16:41:19.400 112 18236.49 67.52 52564.67 88888.00 2008-04-21 16:41:19.900 112 18236.44 67.54 52564.60 88888.00 2008-04-21 16:41:20.400 112 18236.39 67.55 52564.62 88888.00 2008-04-21 16:41:20.900 112 18236.29 67.56 52564.66 88888.00 2008-04-21 16:41:21.400 112 18236.24 67.56 52564.70 88888.00 2008-04-21 16:41:21.900 112 18236.21 67.56 52564.77 88888.00 2008-04-21 16:41:22.400 112 18236.30 67.58 52564.66 88888.00 2008-04-21 16:41:22.900 112 18236.28 67.58 52564.65 88888.00 2008-04-21 16:41:23.400 112 18236.19 67.57 52564.73 88888.00 2008-04-21 16:41:23.900 112 18236.15 67.65 52564.86 88888.00 2008-04-21 16:41:24.400 112 18236.06 67.69 52565.08 88888.00 2008-04-21 16:41:24.900 112 18235.91 67.67 52565.06 88888.00 2008-04-21 16:41:25.400 112 18235.96 67.70 52564.95 88888.00 2008-04-21 16:41:25.900 112 18236.08 67.75 52564.82 88888.00 2008-04-21 16:41:26.400 112 18236.06 67.68 52564.78 88888.00 2008-04-21 16:41:26.900 112 18235.91 67.69 52564.74 88888.00 2008-04-21 16:41:27.400 112 18235.81 67.75 52564.73 88888.00 2008-04-21 16:41:27.900 112 18235.86 67.79 52564.75 88888.00 2008-04-21 16:41:28.400 112 18235.85 67.82 52564.70 88888.00 2008-04-21 16:41:28.900 112 18235.79 67.86 52564.76 88888.00 2008-04-21 16:41:29.400 112 18235.73 67.70 52564.77 88888.00 2008-04-21 16:41:29.900 112 18235.70 67.77 52564.72 88888.00 2008-04-21 16:41:30.400 112 18235.75 67.81 52564.73 88888.00 2008-04-21 16:41:30.900 112 18235.63 67.90 52564.73 88888.00 2008-04-21 16:41:31.400 112 18235.62 67.90 52564.71 88888.00 2008-04-21 16:41:31.900 112 18235.61 67.89 52564.58 88888.00 2008-04-21 16:41:32.400 112 18235.62 67.89 52564.53 88888.00 2008-04-21 16:41:32.900 112 18235.57 67.98 52564.52 88888.00 2008-04-21 16:41:33.400 112 18235.61 67.99 52564.56 88888.00 2008-04-21 16:41:33.900 112 18235.59 67.99 52564.56 88888.00 2008-04-21 16:41:34.400 112 18235.64 67.98 52564.59 88888.00 2008-04-21 16:41:34.900 112 18235.71 68.00 52564.54 88888.00 2008-04-21 16:41:35.400 112 18235.75 67.92 52564.54 88888.00 2008-04-21 16:41:35.900 112 18235.77 67.91 52564.54 88888.00 2008-04-21 16:41:36.400 112 18235.77 67.97 52564.54 88888.00 2008-04-21 16:41:36.900 112 18235.66 68.06 52564.42 88888.00 2008-04-21 16:41:37.400 112 18235.70 67.98 52564.45 88888.00 2008-04-21 16:41:37.900 112 18235.71 67.91 52564.47 88888.00 2008-04-21 16:41:38.400 112 18235.53 67.96 52564.45 88888.00 2008-04-21 16:41:38.900 112 18235.72 67.94 52564.54 88888.00 2008-04-21 16:41:39.400 112 18235.78 67.95 52564.58 88888.00 2008-04-21 16:41:39.900 112 18235.84 67.91 52564.59 88888.00 2008-04-21 16:41:40.400 112 18235.92 67.89 52564.45 88888.00 2008-04-21 16:41:40.900 112 18235.92 67.96 52564.38 88888.00 2008-04-21 16:41:41.400 112 18235.82 68.03 52564.30 88888.00 2008-04-21 16:41:41.900 112 18236.02 68.04 52564.36 88888.00 2008-04-21 16:41:42.400 112 18236.03 67.97 52564.32 88888.00 2008-04-21 16:41:42.900 112 18235.91 67.95 52564.30 88888.00 2008-04-21 16:41:43.400 112 18235.82 67.94 52564.28 88888.00 2008-04-21 16:41:43.900 112 18235.94 67.98 52564.17 88888.00 2008-04-21 16:41:44.400 112 18235.93 67.95 52564.15 88888.00 2008-04-21 16:41:44.900 112 18235.83 67.89 52564.12 88888.00 2008-04-21 16:41:45.400 112 18235.90 67.86 52564.13 88888.00 2008-04-21 16:41:45.900 112 18235.95 67.88 52564.15 88888.00 2008-04-21 16:41:46.400 112 18235.91 67.87 52564.23 88888.00 2008-04-21 16:41:46.900 112 18235.88 67.76 52564.18 88888.00 2008-04-21 16:41:47.400 112 18235.89 67.79 52564.15 88888.00 2008-04-21 16:41:47.900 112 18235.84 67.83 52564.17 88888.00 2008-04-21 16:41:48.400 112 18235.95 67.77 52564.25 88888.00 2008-04-21 16:41:48.900 112 18235.88 67.79 52564.39 88888.00 2008-04-21 16:41:49.400 112 18235.79 67.84 52564.43 88888.00 2008-04-21 16:41:49.900 112 18235.92 67.85 52564.36 88888.00 2008-04-21 16:41:50.400 112 18235.92 67.87 52564.41 88888.00 2008-04-21 16:41:50.900 112 18235.97 67.92 52564.33 88888.00 2008-04-21 16:41:51.400 112 18236.05 67.87 52564.39 88888.00 2008-04-21 16:41:51.900 112 18235.95 67.77 52564.35 88888.00 2008-04-21 16:41:52.400 112 18235.79 67.77 52564.26 88888.00 2008-04-21 16:41:52.900 112 18235.70 67.77 52564.33 88888.00 2008-04-21 16:41:53.400 112 18235.71 67.73 52564.33 88888.00 2008-04-21 16:41:53.900 112 18235.57 67.68 52564.41 88888.00 2008-04-21 16:41:54.400 112 18235.56 67.65 52564.40 88888.00 2008-04-21 16:41:54.900 112 18235.63 67.71 52564.41 88888.00 2008-04-21 16:41:55.400 112 18235.81 67.66 52564.29 88888.00 2008-04-21 16:41:55.900 112 18235.75 67.62 52564.23 88888.00 2008-04-21 16:41:56.400 112 18235.64 67.67 52564.21 88888.00 2008-04-21 16:41:56.900 112 18235.66 67.75 52564.13 88888.00 2008-04-21 16:41:57.400 112 18235.59 67.73 52564.08 88888.00 2008-04-21 16:41:57.900 112 18235.51 67.77 52564.12 88888.00 2008-04-21 16:41:58.400 112 18235.54 67.64 52564.15 88888.00 2008-04-21 16:41:58.900 112 18235.63 67.73 52564.15 88888.00 2008-04-21 16:41:59.400 112 18235.67 67.73 52564.16 88888.00 2008-04-21 16:41:59.900 112 18235.68 67.66 52564.07 88888.00 2008-04-21 16:42:00.400 112 18235.68 67.36 52564.05 88888.00 2008-04-21 16:42:00.900 112 18235.71 67.23 52564.00 88888.00 2008-04-21 16:42:01.400 112 18235.73 67.28 52563.90 88888.00 2008-04-21 16:42:01.900 112 18235.63 67.40 52563.90 88888.00 2008-04-21 16:42:02.400 112 18235.71 67.52 52564.00 88888.00 2008-04-21 16:42:02.900 112 18235.85 67.49 52563.96 88888.00 2008-04-21 16:42:03.400 112 18235.83 67.39 52563.94 88888.00 2008-04-21 16:42:03.900 112 18235.86 67.56 52563.92 88888.00 2008-04-21 16:42:04.400 112 18235.82 67.70 52564.01 88888.00 2008-04-21 16:42:04.900 112 18235.80 67.78 52564.02 88888.00 2008-04-21 16:42:05.400 112 18235.79 67.76 52564.04 88888.00 2008-04-21 16:42:05.900 112 18235.72 67.72 52564.14 88888.00 2008-04-21 16:42:06.400 112 18235.81 67.69 52564.21 88888.00 2008-04-21 16:42:06.900 112 18235.83 67.70 52564.27 88888.00 2008-04-21 16:42:07.400 112 18235.83 67.73 52564.06 88888.00 2008-04-21 16:42:07.900 112 18235.84 67.67 52564.03 88888.00 2008-04-21 16:42:08.400 112 18235.81 67.61 52563.91 88888.00 2008-04-21 16:42:08.900 112 18235.81 67.59 52563.92 88888.00 2008-04-21 16:42:09.400 112 18235.96 67.64 52563.86 88888.00 2008-04-21 16:42:09.900 112 18236.01 67.70 52563.84 88888.00 2008-04-21 16:42:10.400 112 18235.99 67.72 52563.95 88888.00 2008-04-21 16:42:10.900 112 18236.02 67.70 52563.96 88888.00 2008-04-21 16:42:11.400 112 18236.02 67.71 52563.97 88888.00 2008-04-21 16:42:11.900 112 18236.04 67.63 52563.97 88888.00 2008-04-21 16:42:12.400 112 18236.10 67.59 52563.98 88888.00 2008-04-21 16:42:12.900 112 18236.22 67.67 52563.89 88888.00 2008-04-21 16:42:13.400 112 18236.26 67.66 52563.96 88888.00 2008-04-21 16:42:13.900 112 18236.27 67.65 52563.95 88888.00 2008-04-21 16:42:14.400 112 18236.35 67.65 52563.91 88888.00 2008-04-21 16:42:14.900 112 18236.35 67.69 52563.95 88888.00 2008-04-21 16:42:15.400 112 18236.32 67.71 52563.91 88888.00 2008-04-21 16:42:15.900 112 18236.28 67.61 52563.86 88888.00 2008-04-21 16:42:16.400 112 18236.26 67.56 52563.90 88888.00 2008-04-21 16:42:16.900 112 18236.34 67.55 52563.93 88888.00 2008-04-21 16:42:17.400 112 18236.27 67.47 52563.92 88888.00 2008-04-21 16:42:17.900 112 18236.25 67.47 52563.81 88888.00 2008-04-21 16:42:18.400 112 18236.37 67.42 52563.77 88888.00 2008-04-21 16:42:18.900 112 18236.40 67.45 52563.74 88888.00 2008-04-21 16:42:19.400 112 18236.38 67.46 52563.79 88888.00 2008-04-21 16:42:19.900 112 18236.44 67.40 52563.83 88888.00 2008-04-21 16:42:20.400 112 18236.32 67.41 52563.79 88888.00 2008-04-21 16:42:20.900 112 18236.28 67.40 52563.74 88888.00 2008-04-21 16:42:21.400 112 18236.39 67.32 52563.83 88888.00 2008-04-21 16:42:21.900 112 18236.46 67.17 52563.85 88888.00 2008-04-21 16:42:22.400 112 18236.36 67.14 52563.71 88888.00 2008-04-21 16:42:22.900 112 18236.44 67.12 52563.68 88888.00 2008-04-21 16:42:23.400 112 18236.38 67.09 52563.77 88888.00 2008-04-21 16:42:23.900 112 18236.40 67.08 52563.69 88888.00 2008-04-21 16:42:24.400 112 18236.38 67.08 52563.79 88888.00 2008-04-21 16:42:24.900 112 18236.48 67.03 52563.80 88888.00 2008-04-21 16:42:25.400 112 18236.50 66.94 52563.80 88888.00 2008-04-21 16:42:25.900 112 18236.50 66.96 52563.85 88888.00 2008-04-21 16:42:26.400 112 18236.55 66.94 52563.83 88888.00 2008-04-21 16:42:26.900 112 18236.56 66.91 52563.91 88888.00 2008-04-21 16:42:27.400 112 18236.60 66.88 52563.95 88888.00 2008-04-21 16:42:27.900 112 18236.53 66.87 52563.80 88888.00 2008-04-21 16:42:28.400 112 18236.55 66.84 52563.95 88888.00 2008-04-21 16:42:28.900 112 18236.55 66.84 52564.05 88888.00 2008-04-21 16:42:29.400 112 18236.59 66.82 52563.98 88888.00 2008-04-21 16:42:29.900 112 18236.68 66.72 52564.02 88888.00 2008-04-21 16:42:30.400 112 18236.69 66.73 52564.01 88888.00 2008-04-21 16:42:30.900 112 18236.72 66.64 52563.92 88888.00 2008-04-21 16:42:31.400 112 18236.67 66.58 52563.93 88888.00 2008-04-21 16:42:31.900 112 18236.65 66.51 52563.90 88888.00 2008-04-21 16:42:32.400 112 18236.61 66.49 52563.94 88888.00 2008-04-21 16:42:32.900 112 18236.73 66.47 52564.04 88888.00 2008-04-21 16:42:33.400 112 18236.70 66.47 52564.02 88888.00 2008-04-21 16:42:33.900 112 18236.78 66.41 52563.98 88888.00 2008-04-21 16:42:34.400 112 18236.77 66.45 52563.90 88888.00 2008-04-21 16:42:34.900 112 18236.78 66.43 52563.94 88888.00 2008-04-21 16:42:35.400 112 18236.75 66.44 52563.96 88888.00 2008-04-21 16:42:35.900 112 18236.76 66.50 52563.98 88888.00 2008-04-21 16:42:36.400 112 18236.66 66.49 52564.05 88888.00 2008-04-21 16:42:36.900 112 18236.73 66.48 52564.04 88888.00 2008-04-21 16:42:37.400 112 18236.78 66.38 52564.04 88888.00 2008-04-21 16:42:37.900 112 18236.68 66.28 52563.97 88888.00 2008-04-21 16:42:38.400 112 18236.58 66.45 52564.06 88888.00 2008-04-21 16:42:38.900 112 18236.64 66.57 52563.97 88888.00 2008-04-21 16:42:39.400 112 18236.76 66.62 52563.98 88888.00 2008-04-21 16:42:39.900 112 18236.68 66.59 52564.05 88888.00 2008-04-21 16:42:40.400 112 18236.68 66.63 52564.06 88888.00 2008-04-21 16:42:40.900 112 18236.76 66.67 52564.02 88888.00 2008-04-21 16:42:41.400 112 18236.67 66.71 52564.07 88888.00 2008-04-21 16:42:41.900 112 18236.56 66.70 52564.00 88888.00 2008-04-21 16:42:42.400 112 18236.64 66.70 52564.05 88888.00 2008-04-21 16:42:42.900 112 18236.68 66.68 52564.03 88888.00 2008-04-21 16:42:43.400 112 18236.76 66.61 52563.93 88888.00 2008-04-21 16:42:43.900 112 18236.79 66.65 52563.97 88888.00 2008-04-21 16:42:44.400 112 18236.79 66.70 52563.98 88888.00 2008-04-21 16:42:44.900 112 18236.82 66.63 52563.97 88888.00 2008-04-21 16:42:45.400 112 18236.77 66.58 52564.07 88888.00 2008-04-21 16:42:45.900 112 18236.70 66.61 52563.97 88888.00 2008-04-21 16:42:46.400 112 18236.75 66.59 52563.87 88888.00 2008-04-21 16:42:46.900 112 18236.76 66.61 52563.86 88888.00 2008-04-21 16:42:47.400 112 18236.77 66.58 52563.86 88888.00 2008-04-21 16:42:47.900 112 18236.70 66.59 52564.00 88888.00 2008-04-21 16:42:48.400 112 18236.67 66.63 52564.01 88888.00 2008-04-21 16:42:48.900 112 18236.72 66.63 52564.03 88888.00 2008-04-21 16:42:49.400 112 18236.77 66.61 52564.02 88888.00 2008-04-21 16:42:49.900 112 18236.77 66.57 52564.08 88888.00 2008-04-21 16:42:50.400 112 18236.67 66.56 52564.14 88888.00 2008-04-21 16:42:50.900 112 18236.59 66.59 52564.16 88888.00 2008-04-21 16:42:51.400 112 18236.71 66.57 52564.16 88888.00 2008-04-21 16:42:51.900 112 18236.70 66.55 52564.20 88888.00 2008-04-21 16:42:52.400 112 18236.67 66.51 52564.12 88888.00 2008-04-21 16:42:52.900 112 18236.54 66.57 52564.21 88888.00 2008-04-21 16:42:53.400 112 18236.45 66.65 52564.12 88888.00 2008-04-21 16:42:53.900 112 18236.43 66.69 52564.23 88888.00 2008-04-21 16:42:54.400 112 18236.50 66.65 52564.25 88888.00 2008-04-21 16:42:54.900 112 18236.44 66.55 52564.30 88888.00 2008-04-21 16:42:55.400 112 18236.38 66.63 52564.28 88888.00 2008-04-21 16:42:55.900 112 18236.47 66.49 52564.31 88888.00 2008-04-21 16:42:56.400 112 18236.44 66.58 52564.19 88888.00 2008-04-21 16:42:56.900 112 18236.46 66.68 52564.24 88888.00 2008-04-21 16:42:57.400 112 18236.50 66.65 52564.21 88888.00 2008-04-21 16:42:57.900 112 18236.58 66.71 52564.24 88888.00 2008-04-21 16:42:58.400 112 18236.51 66.70 52564.13 88888.00 2008-04-21 16:42:58.900 112 18236.50 66.59 52564.07 88888.00 2008-04-21 16:42:59.400 112 18236.48 66.65 52564.06 88888.00 2008-04-21 16:42:59.900 112 18236.51 66.70 52564.13 88888.00 2008-04-21 16:43:00.400 112 18236.53 66.75 52564.07 88888.00 2008-04-21 16:43:00.900 112 18236.60 66.76 52564.08 88888.00 2008-04-21 16:43:01.400 112 18236.54 66.81 52564.16 88888.00 2008-04-21 16:43:01.900 112 18236.53 66.87 52564.32 88888.00 2008-04-21 16:43:02.400 112 18236.58 66.88 52564.23 88888.00 2008-04-21 16:43:02.900 112 18236.47 66.79 52564.19 88888.00 2008-04-21 16:43:03.400 112 18236.53 66.70 52564.13 88888.00 2008-04-21 16:43:03.900 112 18236.62 66.79 52564.05 88888.00 2008-04-21 16:43:04.400 112 18236.68 66.81 52564.13 88888.00 2008-04-21 16:43:04.900 112 18236.62 66.82 52564.17 88888.00 2008-04-21 16:43:05.400 112 18236.60 66.71 52564.24 88888.00 2008-04-21 16:43:05.900 112 18236.62 66.63 52564.25 88888.00 2008-04-21 16:43:06.400 112 18236.70 66.56 52564.27 88888.00 2008-04-21 16:43:06.900 112 18236.79 66.57 52564.25 88888.00 2008-04-21 16:43:07.400 112 18236.77 66.58 52564.25 88888.00 2008-04-21 16:43:07.900 112 18236.70 66.68 52564.20 88888.00 2008-04-21 16:43:08.400 112 18236.76 66.74 52564.15 88888.00 2008-04-21 16:43:08.900 112 18236.79 66.71 52564.25 88888.00 2008-04-21 16:43:09.400 112 18236.77 66.57 52564.30 88888.00 2008-04-21 16:43:09.900 112 18236.72 66.49 52564.47 88888.00 2008-04-21 16:43:10.400 112 18236.70 66.49 52564.53 88888.00 2008-04-21 16:43:10.900 112 18236.65 66.45 52564.48 88888.00 2008-04-21 16:43:11.400 112 18236.67 66.57 52564.53 88888.00 2008-04-21 16:43:11.900 112 18236.58 66.74 52564.50 88888.00 2008-04-21 16:43:12.400 112 18236.56 66.80 52564.44 88888.00 2008-04-21 16:43:12.900 112 18236.62 66.85 52564.42 88888.00 2008-04-21 16:43:13.400 112 18236.65 66.86 52564.41 88888.00 2008-04-21 16:43:13.900 112 18236.60 66.85 52564.40 88888.00 2008-04-21 16:43:14.400 112 18236.61 66.85 52564.37 88888.00 2008-04-21 16:43:14.900 112 18236.70 66.91 52564.38 88888.00 2008-04-21 16:43:15.400 112 18236.79 66.97 52564.40 88888.00 2008-04-21 16:43:15.900 112 18236.84 66.95 52564.32 88888.00 2008-04-21 16:43:16.400 112 18236.79 66.90 52564.25 88888.00 2008-04-21 16:43:16.900 112 18236.65 66.89 52564.24 88888.00 2008-04-21 16:43:17.400 112 18236.56 66.85 52564.28 88888.00 2008-04-21 16:43:17.900 112 18236.60 66.95 52564.36 88888.00 2008-04-21 16:43:18.400 112 18236.69 67.02 52564.33 88888.00 2008-04-21 16:43:18.900 112 18236.61 67.05 52564.36 88888.00 2008-04-21 16:43:19.400 112 18236.57 66.99 52564.51 88888.00 2008-04-21 16:43:19.900 112 18236.60 66.94 52564.50 88888.00 2008-04-21 16:43:20.400 112 18236.59 66.95 52564.45 88888.00 2008-04-21 16:43:20.900 112 18236.66 66.97 52564.40 88888.00 2008-04-21 16:43:21.400 112 18236.60 66.91 52564.31 88888.00 2008-04-21 16:43:21.900 112 18236.59 66.89 52564.38 88888.00 2008-04-21 16:43:22.400 112 18236.54 66.89 52564.33 88888.00 2008-04-21 16:43:22.900 112 18236.65 66.91 52564.33 88888.00 2008-04-21 16:43:23.400 112 18236.73 66.97 52564.24 88888.00 2008-04-21 16:43:23.900 112 18236.67 67.03 52564.16 88888.00 2008-04-21 16:43:24.400 112 18236.59 67.05 52564.17 88888.00 2008-04-21 16:43:24.900 112 18236.46 67.04 52564.12 88888.00 2008-04-21 16:43:25.400 112 18236.53 67.00 52564.28 88888.00 2008-04-21 16:43:25.900 112 18236.54 67.04 52564.31 88888.00 2008-04-21 16:43:26.400 112 18236.49 67.07 52564.32 88888.00 2008-04-21 16:43:26.900 112 18236.44 67.08 52564.32 88888.00 2008-04-21 16:43:27.400 112 18236.45 67.11 52564.51 88888.00 2008-04-21 16:43:27.900 112 18236.44 67.08 52564.51 88888.00 2008-04-21 16:43:28.400 112 18236.43 67.10 52564.36 88888.00 2008-04-21 16:43:28.900 112 18236.25 67.18 52564.27 88888.00 2008-04-21 16:43:29.400 112 18236.26 67.21 52564.19 88888.00 2008-04-21 16:43:29.900 112 18236.27 67.29 52564.25 88888.00 2008-04-21 16:43:30.400 112 18236.36 67.23 52564.28 88888.00 2008-04-21 16:43:30.900 112 18236.16 67.23 52564.28 88888.00 2008-04-21 16:43:31.400 112 18236.02 67.16 52564.31 88888.00 2008-04-21 16:43:31.900 112 18236.13 67.25 52564.30 88888.00 2008-04-21 16:43:32.400 112 18236.43 67.23 52564.30 88888.00 2008-04-21 16:43:32.900 112 18236.29 67.16 52564.39 88888.00 2008-04-21 16:43:33.400 112 18236.24 67.05 52564.36 88888.00 2008-04-21 16:43:33.900 112 18236.23 66.96 52564.39 88888.00 2008-04-21 16:43:34.400 112 18236.21 66.94 52564.31 88888.00 2008-04-21 16:43:34.900 112 18236.22 66.94 52564.16 88888.00 2008-04-21 16:43:35.400 112 18236.21 67.01 52564.18 88888.00 2008-04-21 16:43:35.900 112 18236.21 67.04 52564.31 88888.00 2008-04-21 16:43:36.400 112 18236.29 67.08 52564.25 88888.00 2008-04-21 16:43:36.900 112 18236.27 67.06 52564.24 88888.00 2008-04-21 16:43:37.400 112 18236.28 67.07 52564.07 88888.00 2008-04-21 16:43:37.900 112 18236.25 67.07 52564.13 88888.00 2008-04-21 16:43:38.400 112 18236.21 67.10 52564.18 88888.00 2008-04-21 16:43:38.900 112 18236.19 67.06 52564.16 88888.00 2008-04-21 16:43:39.400 112 18236.19 66.98 52564.21 88888.00 2008-04-21 16:43:39.900 112 18236.14 66.98 52564.24 88888.00 2008-04-21 16:43:40.400 112 18236.25 66.99 52564.25 88888.00 2008-04-21 16:43:40.900 112 18236.27 66.97 52564.30 88888.00 2008-04-21 16:43:41.400 112 18236.34 66.99 52564.15 88888.00 2008-04-21 16:43:41.900 112 18236.44 67.00 52563.95 88888.00 2008-04-21 16:43:42.400 112 18236.32 66.98 52563.96 88888.00 2008-04-21 16:43:42.900 112 18236.33 66.92 52563.94 88888.00 2008-04-21 16:43:43.400 112 18236.21 66.91 52563.98 88888.00 2008-04-21 16:43:43.900 112 18236.17 66.88 52564.04 88888.00 2008-04-21 16:43:44.400 112 18236.25 66.84 52564.13 88888.00 2008-04-21 16:43:44.900 112 18236.25 66.77 52564.14 88888.00 2008-04-21 16:43:45.400 112 18236.42 66.66 52564.10 88888.00 2008-04-21 16:43:45.900 112 18236.34 66.67 52564.24 88888.00 2008-04-21 16:43:46.400 112 18236.29 66.84 52564.18 88888.00 2008-04-21 16:43:46.900 112 18236.29 66.91 52564.16 88888.00 2008-04-21 16:43:47.400 112 18236.37 66.85 52564.18 88888.00 2008-04-21 16:43:47.900 112 18236.42 66.77 52564.28 88888.00 2008-04-21 16:43:48.400 112 18236.30 66.79 52564.37 88888.00 2008-04-21 16:43:48.900 112 18236.25 66.81 52564.20 88888.00 2008-04-21 16:43:49.400 112 18236.28 66.78 52564.15 88888.00 2008-04-21 16:43:49.900 112 18236.28 66.70 52564.17 88888.00 2008-04-21 16:43:50.400 112 18236.34 66.66 52564.21 88888.00 2008-04-21 16:43:50.900 112 18236.28 66.73 52564.20 88888.00 2008-04-21 16:43:51.400 112 18236.40 66.71 52564.24 88888.00 2008-04-21 16:43:51.900 112 18236.36 66.71 52564.26 88888.00 2008-04-21 16:43:52.400 112 18236.33 66.67 52564.24 88888.00 2008-04-21 16:43:52.900 112 18236.34 66.66 52564.27 88888.00 2008-04-21 16:43:53.400 112 18236.35 66.65 52564.25 88888.00 2008-04-21 16:43:53.900 112 18236.45 66.64 52564.26 88888.00 2008-04-21 16:43:54.400 112 18236.45 66.71 52564.40 88888.00 2008-04-21 16:43:54.900 112 18236.39 66.73 52564.36 88888.00 2008-04-21 16:43:55.400 112 18236.29 66.66 52564.35 88888.00 2008-04-21 16:43:55.900 112 18236.28 66.64 52564.47 88888.00 2008-04-21 16:43:56.400 112 18236.37 66.75 52564.47 88888.00 2008-04-21 16:43:56.900 112 18236.40 66.63 52564.47 88888.00 2008-04-21 16:43:57.400 112 18236.42 66.66 52564.33 88888.00 2008-04-21 16:43:57.900 112 18236.46 66.72 52564.31 88888.00 2008-04-21 16:43:58.400 112 18236.44 66.80 52564.40 88888.00 2008-04-21 16:43:58.900 112 18236.44 66.75 52564.48 88888.00 2008-04-21 16:43:59.400 112 18236.44 66.69 52564.41 88888.00 2008-04-21 16:43:59.900 112 18236.38 66.59 52564.39 88888.00 2008-04-21 16:44:00.400 112 18236.35 66.63 52564.24 88888.00 2008-04-21 16:44:00.900 112 18236.50 66.66 52564.23 88888.00 2008-04-21 16:44:01.400 112 18236.47 66.61 52564.30 88888.00 2008-04-21 16:44:01.900 112 18236.54 66.53 52564.31 88888.00 2008-04-21 16:44:02.400 112 18236.49 66.54 52564.27 88888.00 2008-04-21 16:44:02.900 112 18236.44 66.58 52564.20 88888.00 2008-04-21 16:44:03.400 112 18236.34 66.54 52564.25 88888.00 2008-04-21 16:44:03.900 112 18236.26 66.48 52564.16 88888.00 2008-04-21 16:44:04.400 112 18236.32 66.52 52564.18 88888.00 2008-04-21 16:44:04.900 112 18236.44 66.49 52564.24 88888.00 2008-04-21 16:44:05.400 112 18236.34 66.54 52564.12 88888.00 2008-04-21 16:44:05.900 112 18236.37 66.56 52564.06 88888.00 2008-04-21 16:44:06.400 112 18236.48 66.67 52564.10 88888.00 2008-04-21 16:44:06.900 112 18236.39 66.65 52564.12 88888.00 2008-04-21 16:44:07.400 112 18236.50 66.56 52564.07 88888.00 2008-04-21 16:44:07.900 112 18236.47 66.52 52564.07 88888.00 2008-04-21 16:44:08.400 112 18236.49 66.54 52564.15 88888.00 2008-04-21 16:44:08.900 112 18236.47 66.56 52564.13 88888.00 2008-04-21 16:44:09.400 112 18236.45 66.47 52564.19 88888.00 2008-04-21 16:44:09.900 112 18236.36 66.42 52564.05 88888.00 2008-04-21 16:44:10.400 112 18236.39 66.50 52563.98 88888.00 2008-04-21 16:44:10.900 112 18236.35 66.49 52564.07 88888.00 2008-04-21 16:44:11.400 112 18236.38 66.52 52564.16 88888.00 2008-04-21 16:44:11.900 112 18236.35 66.62 52564.07 88888.00 2008-04-21 16:44:12.400 112 18236.39 66.63 52564.12 88888.00 2008-04-21 16:44:12.900 112 18236.42 66.71 52564.19 88888.00 2008-04-21 16:44:13.400 112 18236.42 66.71 52564.28 88888.00 2008-04-21 16:44:13.900 112 18236.37 66.62 52564.30 88888.00 2008-04-21 16:44:14.400 112 18236.38 66.62 52564.31 88888.00 2008-04-21 16:44:14.900 112 18236.29 66.64 52564.23 88888.00 2008-04-21 16:44:15.400 112 18236.19 66.63 52564.17 88888.00 2008-04-21 16:44:15.900 112 18236.27 66.65 52564.18 88888.00 2008-04-21 16:44:16.400 112 18236.19 66.75 52564.17 88888.00 2008-04-21 16:44:16.900 112 18236.22 66.70 52564.17 88888.00 2008-04-21 16:44:17.400 112 18236.21 66.50 52564.12 88888.00 2008-04-21 16:44:17.900 112 18236.38 66.65 52564.26 88888.00 2008-04-21 16:44:18.400 112 18236.49 66.82 52564.29 88888.00 2008-04-21 16:44:18.900 112 18236.45 66.92 52564.19 88888.00 2008-04-21 16:44:19.400 112 18236.32 66.91 52564.19 88888.00 2008-04-21 16:44:19.900 112 18236.34 66.91 52564.20 88888.00 2008-04-21 16:44:20.400 112 18236.44 66.96 52564.29 88888.00 2008-04-21 16:44:20.900 112 18236.45 66.98 52564.19 88888.00 2008-04-21 16:44:21.400 112 18236.44 67.04 52564.21 88888.00 2008-04-21 16:44:21.900 112 18236.49 67.04 52564.14 88888.00 2008-04-21 16:44:22.400 112 18236.55 67.07 52564.16 88888.00 2008-04-21 16:44:22.900 112 18236.53 67.13 52564.12 88888.00 2008-04-21 16:44:23.400 112 18236.40 67.07 52564.14 88888.00 2008-04-21 16:44:23.900 112 18236.30 67.17 52564.13 88888.00 2008-04-21 16:44:24.400 112 18236.34 67.14 52564.24 88888.00 2008-04-21 16:44:24.900 112 18236.35 67.06 52564.27 88888.00 2008-04-21 16:44:25.400 112 18236.36 67.01 52564.20 88888.00 2008-04-21 16:44:25.900 112 18236.33 66.99 52564.24 88888.00 2008-04-21 16:44:26.400 112 18236.28 67.03 52564.28 88888.00 2008-04-21 16:44:26.900 112 18236.26 67.07 52564.21 88888.00 2008-04-21 16:44:27.400 112 18236.39 67.09 52564.23 88888.00 2008-04-21 16:44:27.900 112 18236.44 66.91 52564.24 88888.00 2008-04-21 16:44:28.400 112 18236.42 66.82 52564.30 88888.00 2008-04-21 16:44:28.900 112 18236.46 66.74 52564.24 88888.00 2008-04-21 16:44:29.400 112 18236.49 66.69 52564.27 88888.00 2008-04-21 16:44:29.900 112 18236.48 66.71 52564.23 88888.00 2008-04-21 16:44:30.400 112 18236.35 66.68 52564.26 88888.00 2008-04-21 16:44:30.900 112 18236.23 66.52 52564.27 88888.00 2008-04-21 16:44:31.400 112 18236.16 66.49 52564.16 88888.00 2008-04-21 16:44:31.900 112 18236.23 66.74 52564.12 88888.00 2008-04-21 16:44:32.400 112 18236.35 66.96 52564.30 88888.00 2008-04-21 16:44:32.900 112 18236.46 66.95 52564.31 88888.00 2008-04-21 16:44:33.400 112 18236.36 66.97 52564.16 88888.00 2008-04-21 16:44:33.900 112 18236.35 66.97 52564.16 88888.00 2008-04-21 16:44:34.400 112 18236.32 66.96 52564.16 88888.00 2008-04-21 16:44:34.900 112 18236.39 66.98 52564.25 88888.00 2008-04-21 16:44:35.400 112 18236.51 66.96 52564.27 88888.00 2008-04-21 16:44:35.900 112 18236.46 66.95 52564.30 88888.00 2008-04-21 16:44:36.400 112 18236.43 66.97 52564.20 88888.00 2008-04-21 16:44:36.900 112 18236.40 66.89 52564.24 88888.00 2008-04-21 16:44:37.400 112 18236.51 66.85 52564.28 88888.00 2008-04-21 16:44:37.900 112 18236.50 66.84 52564.23 88888.00 2008-04-21 16:44:38.400 112 18236.38 66.89 52564.31 88888.00 2008-04-21 16:44:38.900 112 18236.45 66.86 52564.24 88888.00 2008-04-21 16:44:39.400 112 18236.51 66.79 52564.21 88888.00 2008-04-21 16:44:39.900 112 18236.53 66.77 52564.25 88888.00 2008-04-21 16:44:40.400 112 18236.51 66.74 52564.30 88888.00 2008-04-21 16:44:40.900 112 18236.48 66.72 52564.28 88888.00 2008-04-21 16:44:41.400 112 18236.50 66.61 52564.20 88888.00 2008-04-21 16:44:41.900 112 18236.56 66.58 52564.16 88888.00 2008-04-21 16:44:42.400 112 18236.64 66.64 52564.13 88888.00 2008-04-21 16:44:42.900 112 18236.65 66.76 52564.07 88888.00 2008-04-21 16:44:43.400 112 18236.71 66.61 52564.04 88888.00 2008-04-21 16:44:43.900 112 18236.66 66.62 52564.09 88888.00 2008-04-21 16:44:44.400 112 18236.73 66.56 52564.20 88888.00 2008-04-21 16:44:44.900 112 18236.73 66.43 52564.19 88888.00 2008-04-21 16:44:45.400 112 18236.69 66.36 52564.16 88888.00 2008-04-21 16:44:45.900 112 18236.62 66.20 52564.28 88888.00 2008-04-21 16:44:46.400 112 18236.86 66.22 52564.38 88888.00 2008-04-21 16:44:46.900 112 18236.99 66.38 52564.40 88888.00 2008-04-21 16:44:47.400 112 18237.04 66.46 52564.36 88888.00 2008-04-21 16:44:47.900 112 18237.03 66.41 52564.37 88888.00 2008-04-21 16:44:48.400 112 18237.03 66.34 52564.36 88888.00 2008-04-21 16:44:48.900 112 18237.12 66.34 52564.33 88888.00 2008-04-21 16:44:49.400 112 18237.02 66.26 52564.37 88888.00 2008-04-21 16:44:49.900 112 18236.99 66.23 52564.39 88888.00 2008-04-21 16:44:50.400 112 18236.99 66.26 52564.31 88888.00 2008-04-21 16:44:50.900 112 18236.97 66.36 52564.27 88888.00 2008-04-21 16:44:51.400 112 18237.03 66.42 52564.26 88888.00 2008-04-21 16:44:51.900 112 18237.14 66.42 52564.33 88888.00 2008-04-21 16:44:52.400 112 18237.11 66.41 52564.32 88888.00 2008-04-21 16:44:52.900 112 18237.21 66.33 52564.39 88888.00 2008-04-21 16:44:53.400 112 18237.29 66.32 52564.38 88888.00 2008-04-21 16:44:53.900 112 18237.22 66.41 52564.43 88888.00 2008-04-21 16:44:54.400 112 18237.10 66.37 52564.35 88888.00 2008-04-21 16:44:54.900 112 18237.18 66.33 52564.39 88888.00 2008-04-21 16:44:55.400 112 18237.09 66.24 52564.49 88888.00 2008-04-21 16:44:55.900 112 18237.01 66.30 52564.41 88888.00 2008-04-21 16:44:56.400 112 18237.14 66.30 52564.38 88888.00 2008-04-21 16:44:56.900 112 18237.12 66.24 52564.40 88888.00 2008-04-21 16:44:57.400 112 18237.20 66.24 52564.42 88888.00 2008-04-21 16:44:57.900 112 18237.16 66.19 52564.36 88888.00 2008-04-21 16:44:58.400 112 18237.10 66.14 52564.32 88888.00 2008-04-21 16:44:58.900 112 18237.11 66.14 52564.35 88888.00 2008-04-21 16:44:59.400 112 18237.20 66.09 52564.39 88888.00 2008-04-21 16:44:59.900 112 18237.21 66.03 52564.29 88888.00 2008-04-21 16:45:00.400 112 18237.19 66.05 52564.33 88888.00 2008-04-21 16:45:00.900 112 18237.20 66.00 52564.50 88888.00 2008-04-21 16:45:01.400 112 18237.12 65.95 52564.54 88888.00 2008-04-21 16:45:01.900 112 18237.08 65.92 52564.63 88888.00 2008-04-21 16:45:02.400 112 18237.11 66.00 52564.45 88888.00 2008-04-21 16:45:02.900 112 18237.16 65.98 52564.42 88888.00 2008-04-21 16:45:03.400 112 18237.19 66.00 52564.44 88888.00 2008-04-21 16:45:03.900 112 18237.14 65.91 52564.42 88888.00 2008-04-21 16:45:04.400 112 18237.13 65.87 52564.37 88888.00 2008-04-21 16:45:04.900 112 18237.09 65.98 52564.37 88888.00 2008-04-21 16:45:05.400 112 18237.12 66.04 52564.45 88888.00 2008-04-21 16:45:05.900 112 18237.06 65.98 52564.48 88888.00 2008-04-21 16:45:06.400 112 18237.10 65.89 52564.45 88888.00 2008-04-21 16:45:06.900 112 18237.09 65.87 52564.31 88888.00 2008-04-21 16:45:07.400 112 18237.05 65.78 52564.24 88888.00 2008-04-21 16:45:07.900 112 18237.01 65.70 52564.31 88888.00 2008-04-21 16:45:08.400 112 18236.95 65.74 52564.28 88888.00 2008-04-21 16:45:08.900 112 18236.97 65.82 52564.21 88888.00 2008-04-21 16:45:09.400 112 18236.93 65.87 52564.21 88888.00 2008-04-21 16:45:09.900 112 18236.94 65.82 52564.25 88888.00 2008-04-21 16:45:10.400 112 18236.88 65.75 52564.35 88888.00 2008-04-21 16:45:10.900 112 18236.83 65.63 52564.37 88888.00 2008-04-21 16:45:11.400 112 18236.78 65.68 52564.42 88888.00 2008-04-21 16:45:11.900 112 18236.59 65.71 52564.55 88888.00 2008-04-21 16:45:12.400 112 18236.65 65.59 52564.53 88888.00 2008-04-21 16:45:12.900 112 18236.69 65.68 52564.49 88888.00 2008-04-21 16:45:13.400 112 18236.71 65.73 52564.45 88888.00 2008-04-21 16:45:13.900 112 18236.69 65.84 52564.47 88888.00 2008-04-21 16:45:14.400 112 18236.69 65.79 52564.60 88888.00 2008-04-21 16:45:14.900 112 18236.64 65.73 52564.70 88888.00 2008-04-21 16:45:15.400 112 18236.58 65.74 52564.67 88888.00 2008-04-21 16:45:15.900 112 18236.55 65.75 52564.76 88888.00 2008-04-21 16:45:16.400 112 18236.54 65.74 52564.68 88888.00 2008-04-21 16:45:16.900 112 18236.51 65.72 52564.62 88888.00 2008-04-21 16:45:17.400 112 18236.53 65.79 52564.67 88888.00 2008-04-21 16:45:17.900 112 18236.49 65.87 52564.62 88888.00 2008-04-21 16:45:18.400 112 18236.47 65.92 52564.65 88888.00 2008-04-21 16:45:18.900 112 18236.55 65.91 52564.61 88888.00 2008-04-21 16:45:19.400 112 18236.50 65.86 52564.60 88888.00 2008-04-21 16:45:19.900 112 18236.43 65.84 52564.58 88888.00 2008-04-21 16:45:20.400 112 18236.38 65.89 52564.68 88888.00 2008-04-21 16:45:20.900 112 18236.49 65.98 52564.66 88888.00 2008-04-21 16:45:21.400 112 18236.47 66.09 52564.65 88888.00 2008-04-21 16:45:21.900 112 18236.37 66.08 52564.65 88888.00 2008-04-21 16:45:22.400 112 18236.24 65.99 52564.52 88888.00 2008-04-21 16:45:22.900 112 18236.23 66.04 52564.47 88888.00 2008-04-21 16:45:23.400 112 18236.17 66.03 52564.44 88888.00 2008-04-21 16:45:23.900 112 18236.17 66.06 52564.55 88888.00 2008-04-21 16:45:24.400 112 18236.21 66.01 52564.60 88888.00 2008-04-21 16:45:24.900 112 18236.15 66.04 52564.47 88888.00 2008-04-21 16:45:25.400 112 18236.11 66.07 52564.41 88888.00 2008-04-21 16:45:25.900 112 18236.11 66.07 52564.47 88888.00 2008-04-21 16:45:26.400 112 18236.15 66.06 52564.45 88888.00 2008-04-21 16:45:26.900 112 18236.13 66.01 52564.55 88888.00 2008-04-21 16:45:27.400 112 18236.13 66.01 52564.51 88888.00 2008-04-21 16:45:27.900 112 18236.11 66.02 52564.53 88888.00 2008-04-21 16:45:28.400 112 18236.08 66.01 52564.60 88888.00 2008-04-21 16:45:28.900 112 18236.15 66.01 52564.60 88888.00 2008-04-21 16:45:29.400 112 18236.14 66.02 52564.59 88888.00 2008-04-21 16:45:29.900 112 18236.21 66.00 52564.58 88888.00 2008-04-21 16:45:30.400 112 18236.11 65.98 52564.59 88888.00 2008-04-21 16:45:30.900 112 18236.25 66.02 52564.48 88888.00 2008-04-21 16:45:31.400 112 18236.33 66.02 52564.35 88888.00 2008-04-21 16:45:31.900 112 18236.35 66.01 52564.26 88888.00 2008-04-21 16:45:32.400 112 18236.30 65.97 52564.30 88888.00 2008-04-21 16:45:32.900 112 18236.18 65.89 52564.33 88888.00 2008-04-21 16:45:33.400 112 18236.14 65.88 52564.33 88888.00 2008-04-21 16:45:33.900 112 18236.14 65.91 52564.33 88888.00 2008-04-21 16:45:34.400 112 18236.15 65.97 52564.24 88888.00 2008-04-21 16:45:34.900 112 18236.11 66.00 52564.20 88888.00 2008-04-21 16:45:35.400 112 18236.06 65.99 52564.23 88888.00 2008-04-21 16:45:35.900 112 18236.12 65.94 52564.24 88888.00 2008-04-21 16:45:36.400 112 18236.07 65.89 52564.26 88888.00 2008-04-21 16:45:36.900 112 18236.13 65.95 52564.40 88888.00 2008-04-21 16:45:37.400 112 18236.19 65.89 52564.29 88888.00 2008-04-21 16:45:37.900 112 18236.13 65.85 52564.31 88888.00 2008-04-21 16:45:38.400 112 18236.03 65.90 52564.24 88888.00 2008-04-21 16:45:38.900 112 18236.04 65.88 52564.29 88888.00 2008-04-21 16:45:39.400 112 18236.06 65.87 52564.36 88888.00 2008-04-21 16:45:39.900 112 18236.22 65.82 52564.37 88888.00 2008-04-21 16:45:40.400 112 18236.26 65.79 52564.45 88888.00 2008-04-21 16:45:40.900 112 18236.24 65.86 52564.40 88888.00 2008-04-21 16:45:41.400 112 18236.22 65.84 52564.37 88888.00 2008-04-21 16:45:41.900 112 18236.21 65.81 52564.44 88888.00 2008-04-21 16:45:42.400 112 18236.07 65.80 52564.56 88888.00 2008-04-21 16:45:42.900 112 18236.12 65.78 52564.59 88888.00 2008-04-21 16:45:43.400 112 18236.10 65.83 52564.51 88888.00 2008-04-21 16:45:43.900 112 18236.12 65.88 52564.65 88888.00 2008-04-21 16:45:44.400 112 18236.13 65.88 52564.66 88888.00 2008-04-21 16:45:44.900 112 18236.17 65.88 52564.65 88888.00 2008-04-21 16:45:45.400 112 18236.15 65.87 52564.67 88888.00 2008-04-21 16:45:45.900 112 18236.04 65.94 52564.71 88888.00 2008-04-21 16:45:46.400 112 18235.92 65.82 52564.76 88888.00 2008-04-21 16:45:46.900 112 18235.88 65.67 52564.71 88888.00 2008-04-21 16:45:47.400 112 18235.78 65.75 52564.58 88888.00 2008-04-21 16:45:47.900 112 18235.77 65.92 52564.52 88888.00 2008-04-21 16:45:48.400 112 18235.74 65.90 52564.67 88888.00 2008-04-21 16:45:48.900 112 18235.72 65.91 52564.66 88888.00 2008-04-21 16:45:49.400 112 18235.66 66.08 52564.60 88888.00 2008-04-21 16:45:49.900 112 18235.66 66.14 52564.60 88888.00 2008-04-21 16:45:50.400 112 18235.83 66.01 52564.64 88888.00 2008-04-21 16:45:50.900 112 18235.80 65.99 52564.66 88888.00 2008-04-21 16:45:51.400 112 18235.78 66.01 52564.67 88888.00 2008-04-21 16:45:51.900 112 18235.78 66.04 52564.71 88888.00 2008-04-21 16:45:52.400 112 18235.69 66.03 52564.68 88888.00 2008-04-21 16:45:52.900 112 18235.60 66.01 52564.55 88888.00 2008-04-21 16:45:53.400 112 18235.64 65.96 52564.52 88888.00 2008-04-21 16:45:53.900 112 18235.66 65.94 52564.70 88888.00 2008-04-21 16:45:54.400 112 18235.68 65.92 52564.64 88888.00 2008-04-21 16:45:54.900 112 18235.78 65.91 52564.60 88888.00 2008-04-21 16:45:55.400 112 18235.82 65.97 52564.55 88888.00 2008-04-21 16:45:55.900 112 18235.81 65.96 52564.52 88888.00 2008-04-21 16:45:56.400 112 18235.80 65.96 52564.47 88888.00 2008-04-21 16:45:56.900 112 18235.82 65.95 52564.62 88888.00 2008-04-21 16:45:57.400 112 18235.85 65.94 52564.72 88888.00 2008-04-21 16:45:57.900 112 18235.79 65.99 52564.60 88888.00 2008-04-21 16:45:58.400 112 18235.73 66.01 52564.49 88888.00 2008-04-21 16:45:58.900 112 18235.68 65.98 52564.42 88888.00 2008-04-21 16:45:59.400 112 18235.70 66.00 52564.59 88888.00 2008-04-21 16:45:59.900 112 18235.66 66.08 52564.66 88888.00 2008-04-21 16:46:00.400 112 18235.67 66.04 52564.70 88888.00 2008-04-21 16:46:00.900 112 18235.66 66.01 52564.64 88888.00 2008-04-21 16:46:01.400 112 18235.62 66.00 52564.62 88888.00 2008-04-21 16:46:01.900 112 18235.61 66.00 52564.54 88888.00 2008-04-21 16:46:02.400 112 18235.64 66.00 52564.48 88888.00 2008-04-21 16:46:02.900 112 18235.66 66.00 52564.56 88888.00 2008-04-21 16:46:03.400 112 18235.63 66.03 52564.75 88888.00 2008-04-21 16:46:03.900 112 18235.68 65.98 52564.74 88888.00 2008-04-21 16:46:04.400 112 18235.64 66.00 52564.72 88888.00 2008-04-21 16:46:04.900 112 18235.64 66.03 52564.68 88888.00 2008-04-21 16:46:05.400 112 18235.60 65.96 52564.62 88888.00 2008-04-21 16:46:05.900 112 18235.64 66.00 52564.66 88888.00 2008-04-21 16:46:06.400 112 18235.54 66.02 52564.62 88888.00 2008-04-21 16:46:06.900 112 18235.56 66.03 52564.68 88888.00 2008-04-21 16:46:07.400 112 18235.62 66.08 52564.66 88888.00 2008-04-21 16:46:07.900 112 18235.63 66.13 52564.73 88888.00 2008-04-21 16:46:08.400 112 18235.63 66.16 52564.55 88888.00 2008-04-21 16:46:08.900 112 18235.67 66.15 52564.44 88888.00 2008-04-21 16:46:09.400 112 18235.75 66.17 52564.47 88888.00 2008-04-21 16:46:09.900 112 18235.68 66.21 52564.49 88888.00 2008-04-21 16:46:10.400 112 18235.62 66.11 52564.52 88888.00 2008-04-21 16:46:10.900 112 18235.63 66.11 52564.45 88888.00 2008-04-21 16:46:11.400 112 18235.54 66.10 52564.47 88888.00 2008-04-21 16:46:11.900 112 18235.40 66.08 52564.45 88888.00 2008-04-21 16:46:12.400 112 18235.40 66.05 52564.39 88888.00 2008-04-21 16:46:12.900 112 18235.37 66.02 52564.42 88888.00 2008-04-21 16:46:13.400 112 18235.38 66.01 52564.56 88888.00 2008-04-21 16:46:13.900 112 18235.30 65.99 52564.54 88888.00 2008-04-21 16:46:14.400 112 18235.27 66.01 52564.51 88888.00 2008-04-21 16:46:14.900 112 18235.26 66.06 52564.49 88888.00 2008-04-21 16:46:15.400 112 18235.23 66.00 52564.40 88888.00 2008-04-21 16:46:15.900 112 18235.14 66.00 52564.40 88888.00 2008-04-21 16:46:16.400 112 18235.18 66.04 52564.49 88888.00 2008-04-21 16:46:16.900 112 18235.20 66.03 52564.42 88888.00 2008-04-21 16:46:17.400 112 18235.23 65.92 52564.41 88888.00 2008-04-21 16:46:17.900 112 18235.26 65.91 52564.37 88888.00 2008-04-21 16:46:18.400 112 18235.29 65.91 52564.48 88888.00 2008-04-21 16:46:18.900 112 18235.29 65.88 52564.44 88888.00 2008-04-21 16:46:19.400 112 18235.24 65.79 52564.43 88888.00 2008-04-21 16:46:19.900 112 18235.18 65.95 52564.48 88888.00 2008-04-21 16:46:20.400 112 18235.25 65.99 52564.49 88888.00 2008-04-21 16:46:20.900 112 18235.31 65.94 52564.45 88888.00 2008-04-21 16:46:21.400 112 18235.29 65.82 52564.35 88888.00 2008-04-21 16:46:21.900 112 18235.30 65.81 52564.32 88888.00 2008-04-21 16:46:22.400 112 18235.27 65.81 52564.30 88888.00 2008-04-21 16:46:22.900 112 18235.20 65.74 52564.31 88888.00 2008-04-21 16:46:23.400 112 18235.13 65.71 52564.24 88888.00 2008-04-21 16:46:23.900 112 18235.06 65.74 52564.26 88888.00 2008-04-21 16:46:24.400 112 18235.05 65.83 52564.39 88888.00 2008-04-21 16:46:24.900 112 18235.02 65.81 52564.45 88888.00 2008-04-21 16:46:25.400 112 18235.12 65.78 52564.48 88888.00 2008-04-21 16:46:25.900 112 18235.17 65.72 52564.51 88888.00 2008-04-21 16:46:26.400 112 18235.19 65.71 52564.45 88888.00 2008-04-21 16:46:26.900 112 18235.12 65.62 52564.31 88888.00 2008-04-21 16:46:27.400 112 18235.07 65.63 52564.23 88888.00 2008-04-21 16:46:27.900 112 18235.06 65.67 52564.25 88888.00 2008-04-21 16:46:28.400 112 18235.07 65.56 52564.20 88888.00 2008-04-21 16:46:28.900 112 18235.10 65.61 52564.21 88888.00 2008-04-21 16:46:29.400 112 18235.14 65.66 52564.24 88888.00 2008-04-21 16:46:29.900 112 18235.08 65.65 52564.16 88888.00 2008-04-21 16:46:30.400 112 18235.12 65.62 52564.08 88888.00 2008-04-21 16:46:30.900 112 18235.25 65.51 52564.13 88888.00 2008-04-21 16:46:31.400 112 18235.31 65.45 52564.23 88888.00 2008-04-21 16:46:31.900 112 18235.27 65.41 52564.26 88888.00 2008-04-21 16:46:32.400 112 18235.14 65.44 52564.39 88888.00 2008-04-21 16:46:32.900 112 18235.09 65.37 52564.35 88888.00 2008-04-21 16:46:33.400 112 18235.10 65.34 52564.25 88888.00 2008-04-21 16:46:33.900 112 18235.14 65.22 52564.21 88888.00 2008-04-21 16:46:34.400 112 18235.12 65.18 52564.32 88888.00 2008-04-21 16:46:34.900 112 18235.15 65.38 52564.37 88888.00 2008-04-21 16:46:35.400 112 18235.17 65.34 52564.29 88888.00 2008-04-21 16:46:35.900 112 18235.14 65.37 52564.27 88888.00 2008-04-21 16:46:36.400 112 18235.13 65.36 52564.27 88888.00 2008-04-21 16:46:36.900 112 18235.18 65.35 52564.25 88888.00 2008-04-21 16:46:37.400 112 18235.17 65.40 52564.25 88888.00 2008-04-21 16:46:37.900 112 18235.15 65.38 52564.25 88888.00 2008-04-21 16:46:38.400 112 18235.10 65.30 52564.25 88888.00 2008-04-21 16:46:38.900 112 18235.21 65.34 52564.23 88888.00 2008-04-21 16:46:39.400 112 18235.24 65.31 52564.36 88888.00 2008-04-21 16:46:39.900 112 18235.30 65.29 52564.32 88888.00 2008-04-21 16:46:40.400 112 18235.30 65.31 52564.33 88888.00 2008-04-21 16:46:40.900 112 18235.34 65.30 52564.35 88888.00 2008-04-21 16:46:41.400 112 18235.46 65.28 52564.33 88888.00 2008-04-21 16:46:41.900 112 18235.36 65.17 52564.40 88888.00 2008-04-21 16:46:42.400 112 18235.31 65.13 52564.38 88888.00 2008-04-21 16:46:42.900 112 18235.56 65.17 52564.41 88888.00 2008-04-21 16:46:43.397 112 18235.45 65.19 52564.36 88888.00 2008-04-21 16:46:43.907 112 18235.43 65.26 52564.41 88888.00 2008-04-21 16:46:44.407 112 18235.48 65.30 52564.48 88888.00 2008-04-21 16:46:44.907 112 18235.38 65.33 52564.60 88888.00 2008-04-21 16:46:45.407 112 18235.36 65.31 52564.68 88888.00 2008-04-21 16:46:45.907 112 18235.39 65.34 52564.66 88888.00 2008-04-21 16:46:46.407 112 18235.41 65.34 52564.76 88888.00 2008-04-21 16:46:46.907 112 18235.43 65.44 52564.66 88888.00 2008-04-21 16:46:47.407 112 18235.30 65.50 52564.55 88888.00 2008-04-21 16:46:47.907 112 18235.38 65.48 52564.55 88888.00 2008-04-21 16:46:48.407 112 18235.43 65.41 52564.55 88888.00 2008-04-21 16:46:48.907 112 18235.43 65.38 52564.48 88888.00 2008-04-21 16:46:49.407 112 18235.50 65.42 52564.48 88888.00 2008-04-21 16:46:49.907 112 18235.59 65.51 52564.49 88888.00 2008-04-21 16:46:50.407 112 18235.58 65.42 52564.45 88888.00 2008-04-21 16:46:50.907 112 18235.56 65.39 52564.43 88888.00 2008-04-21 16:46:51.407 112 18235.67 65.47 52564.37 88888.00 2008-04-21 16:46:51.907 112 18235.63 65.54 52564.49 88888.00 2008-04-21 16:46:52.407 112 18235.59 65.30 52564.50 88888.00 2008-04-21 16:46:52.907 112 18235.66 65.21 52564.51 88888.00 2008-04-21 16:46:53.407 112 18235.72 65.39 52564.63 88888.00 2008-04-21 16:46:53.907 112 18235.70 65.56 52564.68 88888.00 2008-04-21 16:46:54.407 112 18235.66 65.57 52564.74 88888.00 2008-04-21 16:46:54.907 112 18235.66 65.64 52564.77 88888.00 2008-04-21 16:46:55.407 112 18235.63 65.61 52564.60 88888.00 2008-04-21 16:46:55.907 112 18235.73 65.64 52564.60 88888.00 2008-04-21 16:46:56.407 112 18235.86 65.63 52564.48 88888.00 2008-04-21 16:46:56.907 112 18235.80 65.68 52564.53 88888.00 2008-04-21 16:46:57.407 112 18235.69 65.64 52564.56 88888.00 2008-04-21 16:46:57.907 112 18235.74 65.55 52564.53 88888.00 2008-04-21 16:46:58.407 112 18235.74 65.50 52564.49 88888.00 2008-04-21 16:46:58.907 112 18235.64 65.44 52564.60 88888.00 2008-04-21 16:46:59.407 112 18235.71 65.42 52564.62 88888.00 2008-04-21 16:46:59.907 112 18235.77 65.44 52564.60 88888.00 2008-04-21 16:47:00.407 112 18235.66 65.51 52564.54 88888.00 2008-04-21 16:47:00.907 112 18235.63 65.49 52564.52 88888.00 2008-04-21 16:47:01.407 112 18235.68 65.51 52564.53 88888.00 2008-04-21 16:47:01.907 112 18235.68 65.57 52564.50 88888.00 2008-04-21 16:47:02.407 112 18235.80 65.53 52564.33 88888.00 2008-04-21 16:47:02.907 112 18235.77 65.49 52564.35 88888.00 2008-04-21 16:47:03.407 112 18235.81 65.42 52564.49 88888.00 2008-04-21 16:47:03.907 112 18235.86 65.41 52564.36 88888.00 2008-04-21 16:47:04.407 112 18235.86 65.42 52564.29 88888.00 2008-04-21 16:47:04.907 112 18235.74 65.37 52564.41 88888.00 2008-04-21 16:47:05.407 112 18235.86 65.36 52564.47 88888.00 2008-04-21 16:47:05.907 112 18235.93 65.36 52564.38 88888.00 2008-04-21 16:47:06.407 112 18235.91 65.31 52564.43 88888.00 2008-04-21 16:47:06.907 112 18235.86 65.26 52564.52 88888.00 2008-04-21 16:47:07.407 112 18235.91 65.21 52564.61 88888.00 2008-04-21 16:47:07.907 112 18235.97 65.17 52564.62 88888.00 2008-04-21 16:47:08.407 112 18235.96 65.14 52564.58 88888.00 2008-04-21 16:47:08.907 112 18236.01 65.07 52564.48 88888.00 2008-04-21 16:47:09.407 112 18235.99 65.00 52564.37 88888.00 2008-04-21 16:47:09.907 112 18235.91 64.96 52564.36 88888.00 2008-04-21 16:47:10.407 112 18235.93 64.84 52564.36 88888.00 2008-04-21 16:47:10.907 112 18235.95 64.88 52564.28 88888.00 2008-04-21 16:47:11.407 112 18235.90 64.85 52564.36 88888.00 2008-04-21 16:47:11.907 112 18235.82 64.82 52564.41 88888.00 2008-04-21 16:47:12.407 112 18235.91 64.81 52564.39 88888.00 2008-04-21 16:47:12.907 112 18235.82 64.80 52564.39 88888.00 2008-04-21 16:47:13.407 112 18236.06 64.76 52564.45 88888.00 2008-04-21 16:47:13.907 112 18235.92 64.71 52564.58 88888.00 2008-04-21 16:47:14.407 112 18235.82 64.73 52564.50 88888.00 2008-04-21 16:47:14.907 112 18235.79 64.76 52564.51 88888.00 2008-04-21 16:47:15.407 112 18235.86 64.73 52564.47 88888.00 2008-04-21 16:47:15.907 112 18235.82 64.73 52564.45 88888.00 2008-04-21 16:47:16.407 112 18235.70 64.64 52564.48 88888.00 2008-04-21 16:47:16.907 112 18235.72 64.61 52564.43 88888.00 2008-04-21 16:47:17.407 112 18235.80 64.62 52564.40 88888.00 2008-04-21 16:47:17.907 112 18235.77 64.59 52564.48 88888.00 2008-04-21 16:47:18.407 112 18235.66 64.57 52564.52 88888.00 2008-04-21 16:47:18.907 112 18235.73 64.59 52564.53 88888.00 2008-04-21 16:47:19.407 112 18235.75 64.57 52564.51 88888.00 2008-04-21 16:47:19.907 112 18235.61 64.52 52564.50 88888.00 2008-04-21 16:47:20.407 112 18235.62 64.55 52564.48 88888.00 2008-04-21 16:47:20.907 112 18235.58 64.51 52564.39 88888.00 2008-04-21 16:47:21.407 112 18235.47 64.49 52564.39 88888.00 2008-04-21 16:47:21.907 112 18235.37 64.41 52564.36 88888.00 2008-04-21 16:47:22.407 112 18235.45 64.38 52564.35 88888.00 2008-04-21 16:47:22.907 112 18235.49 64.40 52564.26 88888.00 2008-04-21 16:47:23.407 112 18235.47 64.39 52564.28 88888.00 2008-04-21 16:47:23.907 112 18235.52 64.39 52564.30 88888.00 2008-04-21 16:47:24.407 112 18235.50 64.34 52564.23 88888.00 2008-04-21 16:47:24.907 112 18235.53 64.43 52564.20 88888.00 2008-04-21 16:47:25.407 112 18235.56 64.53 52564.31 88888.00 2008-04-21 16:47:25.907 112 18235.46 64.61 52564.25 88888.00 2008-04-21 16:47:26.407 112 18235.51 64.64 52564.31 88888.00 2008-04-21 16:47:26.907 112 18235.54 64.65 52564.41 88888.00 2008-04-21 16:47:27.407 112 18235.61 64.68 52564.33 88888.00 2008-04-21 16:47:27.907 112 18235.62 64.69 52564.37 88888.00 2008-04-21 16:47:28.407 112 18235.51 64.77 52564.32 88888.00 2008-04-21 16:47:28.907 112 18235.59 64.80 52564.37 88888.00 2008-04-21 16:47:29.407 112 18235.63 64.80 52564.42 88888.00 2008-04-21 16:47:29.907 112 18235.67 64.79 52564.42 88888.00 2008-04-21 16:47:30.407 112 18235.73 64.68 52564.48 88888.00 2008-04-21 16:47:30.907 112 18235.67 64.62 52564.56 88888.00 2008-04-21 16:47:31.407 112 18235.64 64.71 52564.50 88888.00 2008-04-21 16:47:31.907 112 18235.64 64.78 52564.42 88888.00 2008-04-21 16:47:32.407 112 18235.72 64.79 52564.38 88888.00 2008-04-21 16:47:32.907 112 18235.78 64.76 52564.29 88888.00 2008-04-21 16:47:33.407 112 18235.74 64.80 52564.42 88888.00 2008-04-21 16:47:33.907 112 18235.75 64.86 52564.43 88888.00 2008-04-21 16:47:34.407 112 18235.61 64.85 52564.58 88888.00 2008-04-21 16:47:34.907 112 18235.72 64.96 52564.54 88888.00 2008-04-21 16:47:35.407 112 18235.75 65.07 52564.58 88888.00 2008-04-21 16:47:35.907 112 18235.77 65.02 52564.66 88888.00 2008-04-21 16:47:36.407 112 18235.77 65.03 52564.74 88888.00 2008-04-21 16:47:36.907 112 18235.71 65.03 52564.68 88888.00 2008-04-21 16:47:37.407 112 18235.73 65.05 52564.72 88888.00 2008-04-21 16:47:37.907 112 18235.75 65.20 52564.75 88888.00 2008-04-21 16:47:38.407 112 18235.77 65.22 52564.64 88888.00 2008-04-21 16:47:38.907 112 18235.77 65.19 52564.64 88888.00 2008-04-21 16:47:39.407 112 18235.66 65.28 52564.70 88888.00 2008-04-21 16:47:39.907 112 18235.62 65.30 52564.75 88888.00 2008-04-21 16:47:40.407 112 18235.60 65.34 52564.74 88888.00 2008-04-21 16:47:40.907 112 18235.68 65.28 52564.77 88888.00 2008-04-21 16:47:41.407 112 18235.66 65.33 52564.73 88888.00 2008-04-21 16:47:41.907 112 18235.63 65.32 52564.77 88888.00 2008-04-21 16:47:42.407 112 18235.64 65.26 52564.66 88888.00 2008-04-21 16:47:42.907 112 18235.63 65.16 52564.58 88888.00 2008-04-21 16:47:43.407 112 18235.70 65.15 52564.68 88888.00 2008-04-21 16:47:43.907 112 18235.75 65.21 52564.74 88888.00 2008-04-21 16:47:44.407 112 18235.69 65.34 52564.75 88888.00 2008-04-21 16:47:44.907 112 18235.64 65.26 52564.73 88888.00 2008-04-21 16:47:45.407 112 18235.66 65.33 52564.81 88888.00 2008-04-21 16:47:45.907 112 18235.68 65.28 52564.95 88888.00 2008-04-21 16:47:46.407 112 18235.69 65.32 52564.93 88888.00 2008-04-21 16:47:46.907 112 18235.61 65.28 52564.86 88888.00 2008-04-21 16:47:47.407 112 18235.52 65.28 52564.94 88888.00 2008-04-21 16:47:47.907 112 18235.47 65.31 52564.84 88888.00 2008-04-21 16:47:48.407 112 18235.43 65.36 52564.89 88888.00 2008-04-21 16:47:48.907 112 18235.42 65.46 52564.94 88888.00 2008-04-21 16:47:49.407 112 18235.51 65.49 52564.93 88888.00 2008-04-21 16:47:49.907 112 18235.49 65.46 52565.01 88888.00 2008-04-21 16:47:50.407 112 18235.41 65.34 52565.05 88888.00 2008-04-21 16:47:50.907 112 18235.40 65.28 52564.94 88888.00 2008-04-21 16:47:51.407 112 18235.37 65.28 52564.99 88888.00 2008-04-21 16:47:51.907 112 18235.20 65.24 52564.94 88888.00 2008-04-21 16:47:52.407 112 18235.20 65.17 52564.87 88888.00 2008-04-21 16:47:52.907 112 18235.05 65.14 52564.85 88888.00 2008-04-21 16:47:53.407 112 18235.03 65.10 52564.86 88888.00 2008-04-21 16:47:53.907 112 18235.07 65.16 52564.84 88888.00 2008-04-21 16:47:54.407 112 18235.15 65.26 52564.87 88888.00 2008-04-21 16:47:54.907 112 18235.21 65.26 52564.95 88888.00 2008-04-21 16:47:55.407 112 18235.31 65.22 52564.97 88888.00 2008-04-21 16:47:55.907 112 18235.23 65.23 52564.86 88888.00 2008-04-21 16:47:56.407 112 18235.04 65.17 52564.89 88888.00 2008-04-21 16:47:56.907 112 18234.98 65.16 52564.94 88888.00 2008-04-21 16:47:57.407 112 18234.95 65.19 52565.03 88888.00 2008-04-21 16:47:57.907 112 18234.97 65.24 52564.93 88888.00 2008-04-21 16:47:58.407 112 18234.97 65.17 52564.89 88888.00 2008-04-21 16:47:58.907 112 18234.93 65.15 52564.85 88888.00 2008-04-21 16:47:59.407 112 18234.91 65.16 52564.94 88888.00 2008-04-21 16:47:59.907 112 18234.96 65.09 52564.91 88888.00 2008-04-21 16:48:00.407 112 18234.92 65.12 52564.99 88888.00 2008-04-21 16:48:00.907 112 18234.81 65.15 52564.94 88888.00 2008-04-21 16:48:01.407 112 18234.81 65.11 52564.98 88888.00 2008-04-21 16:48:01.907 112 18234.72 65.11 52564.96 88888.00 2008-04-21 16:48:02.407 112 18234.73 64.99 52565.16 88888.00 2008-04-21 16:48:02.907 112 18234.73 65.00 52565.11 88888.00 2008-04-21 16:48:03.407 112 18234.81 64.85 52565.06 88888.00 2008-04-21 16:48:03.907 112 18235.05 64.94 52565.10 88888.00 2008-04-21 16:48:04.407 112 18234.99 64.95 52565.06 88888.00 2008-04-21 16:48:04.907 112 18234.77 64.90 52565.01 88888.00 2008-04-21 16:48:05.407 112 18234.74 65.00 52564.97 88888.00 2008-04-21 16:48:05.907 112 18234.73 65.03 52565.06 88888.00 2008-04-21 16:48:06.407 112 18234.66 65.11 52565.08 88888.00 2008-04-21 16:48:06.907 112 18234.58 65.13 52564.95 88888.00 2008-04-21 16:48:07.407 112 18234.47 65.13 52564.81 88888.00 2008-04-21 16:48:07.907 112 18234.40 65.22 52564.82 88888.00 2008-04-21 16:48:08.407 112 18234.41 65.14 52564.77 88888.00 2008-04-21 16:48:08.907 112 18234.34 65.10 52564.76 88888.00 2008-04-21 16:48:09.407 112 18234.32 65.10 52564.81 88888.00 2008-04-21 16:48:09.907 112 18234.37 65.09 52564.91 88888.00 2008-04-21 16:48:10.407 112 18234.43 65.04 52565.10 88888.00 2008-04-21 16:48:10.907 112 18234.48 65.08 52565.18 88888.00 2008-04-21 16:48:11.407 112 18234.45 65.15 52565.13 88888.00 2008-04-21 16:48:11.907 112 18234.44 65.12 52564.98 88888.00 2008-04-21 16:48:12.407 112 18234.40 65.12 52564.91 88888.00 2008-04-21 16:48:12.907 112 18234.30 65.18 52564.87 88888.00 2008-04-21 16:48:13.407 112 18234.18 65.24 52565.01 88888.00 2008-04-21 16:48:13.907 112 18234.21 65.21 52565.03 88888.00 2008-04-21 16:48:14.407 112 18234.22 65.21 52564.99 88888.00 2008-04-21 16:48:14.907 112 18234.18 65.28 52564.89 88888.00 2008-04-21 16:48:15.407 112 18234.15 65.24 52564.94 88888.00 2008-04-21 16:48:15.907 112 18234.19 65.20 52565.02 88888.00 2008-04-21 16:48:16.407 112 18234.11 65.14 52565.06 88888.00 2008-04-21 16:48:16.907 112 18233.97 65.05 52565.08 88888.00 2008-04-21 16:48:17.407 112 18233.99 65.14 52565.06 88888.00 2008-04-21 16:48:17.907 112 18234.05 65.19 52565.03 88888.00 2008-04-21 16:48:18.407 112 18234.14 65.21 52565.01 88888.00 2008-04-21 16:48:18.907 112 18234.06 65.15 52564.99 88888.00 2008-04-21 16:48:19.407 112 18233.95 65.19 52565.01 88888.00 2008-04-21 16:48:19.907 112 18234.07 65.19 52564.97 88888.00 2008-04-21 16:48:20.407 112 18234.04 65.23 52564.85 88888.00 2008-04-21 16:48:20.907 112 18234.07 65.25 52564.77 88888.00 2008-04-21 16:48:21.407 112 18234.05 65.18 52564.85 88888.00 2008-04-21 16:48:21.907 112 18234.00 65.02 52564.74 88888.00 2008-04-21 16:48:22.407 112 18234.05 65.21 52564.77 88888.00 2008-04-21 16:48:22.907 112 18234.15 65.17 52564.74 88888.00 2008-04-21 16:48:23.407 112 18234.27 65.07 52564.73 88888.00 2008-04-21 16:48:23.907 112 18234.27 65.04 52564.73 88888.00 2008-04-21 16:48:24.407 112 18234.17 65.03 52564.64 88888.00 2008-04-21 16:48:24.907 112 18234.19 65.00 52564.59 88888.00 2008-04-21 16:48:25.407 112 18234.17 65.00 52564.49 88888.00 2008-04-21 16:48:25.907 112 18234.27 65.07 52564.55 88888.00 2008-04-21 16:48:26.407 112 18234.31 65.04 52564.65 88888.00 2008-04-21 16:48:26.907 112 18234.33 65.02 52564.72 88888.00 2008-04-21 16:48:27.407 112 18234.39 65.04 52564.58 88888.00 2008-04-21 16:48:27.907 112 18234.33 64.95 52564.63 88888.00 2008-04-21 16:48:28.407 112 18234.43 64.87 52564.59 88888.00 2008-04-21 16:48:28.907 112 18234.63 64.79 52564.61 88888.00 2008-04-21 16:48:29.407 112 18234.66 64.71 52564.51 88888.00 2008-04-21 16:48:29.907 112 18234.59 64.69 52564.42 88888.00 2008-04-21 16:48:30.407 112 18234.59 64.63 52564.40 88888.00 2008-04-21 16:48:30.907 112 18234.64 64.46 52564.29 88888.00 2008-04-21 16:48:31.407 112 18234.62 64.44 52564.26 88888.00 2008-04-21 16:48:31.907 112 18234.56 64.51 52564.26 88888.00 2008-04-21 16:48:32.407 112 18234.63 64.42 52564.29 88888.00 2008-04-21 16:48:32.907 112 18234.72 64.36 52564.19 88888.00 2008-04-21 16:48:33.407 112 18234.73 64.26 52564.23 88888.00 2008-04-21 16:48:33.907 112 18234.84 64.29 52564.30 88888.00 2008-04-21 16:48:34.407 112 18234.85 64.34 52564.36 88888.00 2008-04-21 16:48:34.907 112 18234.72 64.22 52564.37 88888.00 2008-04-21 16:48:35.407 112 18234.66 64.12 52564.28 88888.00 2008-04-21 16:48:35.907 112 18234.64 64.10 52564.23 88888.00 2008-04-21 16:48:36.407 112 18234.62 64.16 52564.07 88888.00 2008-04-21 16:48:36.907 112 18234.70 64.12 52564.06 88888.00 2008-04-21 16:48:37.407 112 18234.72 64.06 52564.24 88888.00 2008-04-21 16:48:37.907 112 18234.77 64.07 52564.23 88888.00 2008-04-21 16:48:38.407 112 18234.69 64.09 52564.07 88888.00 2008-04-21 16:48:38.907 112 18234.71 64.00 52564.16 88888.00 2008-04-21 16:48:39.407 112 18234.64 64.03 52564.16 88888.00 2008-04-21 16:48:39.907 112 18234.67 63.99 52564.23 88888.00 2008-04-21 16:48:40.407 112 18234.73 63.96 52564.19 88888.00 2008-04-21 16:48:40.907 112 18234.66 63.94 52564.08 88888.00 2008-04-21 16:48:41.407 112 18234.67 63.97 52564.16 88888.00 2008-04-21 16:48:41.907 112 18234.72 63.91 52564.21 88888.00 2008-04-21 16:48:42.407 112 18234.69 63.88 52564.18 88888.00 2008-04-21 16:48:42.907 112 18234.67 63.81 52564.31 88888.00 2008-04-21 16:48:43.407 112 18234.67 63.70 52564.19 88888.00 2008-04-21 16:48:43.907 112 18234.69 63.71 52564.05 88888.00 2008-04-21 16:48:44.407 112 18234.70 63.78 52564.07 88888.00 2008-04-21 16:48:44.907 112 18234.59 63.89 52564.19 88888.00 2008-04-21 16:48:45.407 112 18234.67 63.90 52564.21 88888.00 2008-04-21 16:48:45.907 112 18234.60 63.88 52564.23 88888.00 2008-04-21 16:48:46.407 112 18234.45 63.94 52564.14 88888.00 2008-04-21 16:48:46.907 112 18234.43 63.89 52564.23 88888.00 2008-04-21 16:48:47.407 112 18234.49 63.85 52564.16 88888.00 2008-04-21 16:48:47.907 112 18234.51 63.83 52564.06 88888.00 2008-04-21 16:48:48.407 112 18234.58 63.86 52564.03 88888.00 2008-04-21 16:48:48.907 112 18234.47 63.88 52564.07 88888.00 2008-04-21 16:48:49.407 112 18234.52 63.85 52564.08 88888.00 2008-04-21 16:48:49.907 112 18234.56 63.77 52564.08 88888.00 2008-04-21 16:48:50.407 112 18234.54 63.81 52564.14 88888.00 2008-04-21 16:48:50.907 112 18234.54 63.82 52564.17 88888.00 2008-04-21 16:48:51.407 112 18234.52 63.72 52564.19 88888.00 2008-04-21 16:48:51.907 112 18234.71 63.70 52564.21 88888.00 2008-04-21 16:48:52.407 112 18234.62 63.75 52564.09 88888.00 2008-04-21 16:48:52.907 112 18234.56 63.74 52564.02 88888.00 2008-04-21 16:48:53.407 112 18234.58 63.74 52564.03 88888.00 2008-04-21 16:48:53.907 112 18234.63 63.65 52563.96 88888.00 2008-04-21 16:48:54.407 112 18234.72 63.57 52563.96 88888.00 2008-04-21 16:48:54.907 112 18234.66 63.48 52563.91 88888.00 2008-04-21 16:48:55.407 112 18234.62 63.58 52563.87 88888.00 2008-04-21 16:48:55.907 112 18234.61 63.53 52563.83 88888.00 2008-04-21 16:48:56.407 112 18234.70 63.50 52563.83 88888.00 2008-04-21 16:48:56.907 112 18234.86 63.51 52563.87 88888.00 2008-04-21 16:48:57.407 112 18234.95 63.54 52563.72 88888.00 2008-04-21 16:48:57.907 112 18234.96 63.52 52563.63 88888.00 2008-04-21 16:48:58.407 112 18234.94 63.49 52563.65 88888.00 2008-04-21 16:48:58.907 112 18234.94 63.41 52563.68 88888.00 2008-04-21 16:48:59.407 112 18234.92 63.36 52563.68 88888.00 2008-04-21 16:48:59.907 112 18235.03 63.42 52563.66 88888.00 2008-04-21 16:49:00.407 112 18235.03 63.39 52563.68 88888.00 2008-04-21 16:49:00.907 112 18235.02 63.34 52563.66 88888.00 2008-04-21 16:49:01.407 112 18235.03 63.25 52563.65 88888.00 2008-04-21 16:49:01.907 112 18235.02 63.17 52563.80 88888.00 2008-04-21 16:49:02.407 112 18235.07 63.11 52563.81 88888.00 2008-04-21 16:49:02.907 112 18234.97 63.07 52563.79 88888.00 2008-04-21 16:49:03.407 112 18234.80 63.12 52563.72 88888.00 2008-04-21 16:49:03.907 112 18234.81 63.19 52563.78 88888.00 2008-04-21 16:49:04.407 112 18235.06 63.13 52563.85 88888.00 2008-04-21 16:49:04.907 112 18235.02 63.09 52563.85 88888.00 2008-04-21 16:49:05.407 112 18235.05 63.12 52563.77 88888.00 2008-04-21 16:49:05.907 112 18235.06 63.16 52563.69 88888.00 2008-04-21 16:49:06.407 112 18235.08 63.21 52563.66 88888.00 2008-04-21 16:49:06.907 112 18235.13 63.19 52563.72 88888.00 2008-04-21 16:49:07.407 112 18235.07 63.19 52563.92 88888.00 2008-04-21 16:49:07.907 112 18235.07 63.23 52563.91 88888.00 2008-04-21 16:49:08.407 112 18235.10 63.10 52563.96 88888.00 2008-04-21 16:49:08.907 112 18235.04 63.15 52563.94 88888.00 2008-04-21 16:49:09.407 112 18235.01 63.15 52563.84 88888.00 2008-04-21 16:49:09.907 112 18234.96 63.22 52563.79 88888.00 2008-04-21 16:49:10.407 112 18235.01 63.26 52563.90 88888.00 2008-04-21 16:49:10.907 112 18235.02 63.29 52564.01 88888.00 2008-04-21 16:49:11.407 112 18234.99 63.30 52563.90 88888.00 2008-04-21 16:49:11.907 112 18234.96 63.29 52563.80 88888.00 2008-04-21 16:49:12.407 112 18234.91 63.32 52563.77 88888.00 2008-04-21 16:49:12.907 112 18234.90 63.33 52563.74 88888.00 2008-04-21 16:49:13.407 112 18234.88 63.37 52563.82 88888.00 2008-04-21 16:49:13.907 112 18234.81 63.37 52563.85 88888.00 2008-04-21 16:49:14.407 112 18234.71 63.34 52563.78 88888.00 2008-04-21 16:49:14.907 112 18234.72 63.46 52563.73 88888.00 2008-04-21 16:49:15.407 112 18234.76 63.51 52563.79 88888.00 2008-04-21 16:49:15.907 112 18234.76 63.50 52563.85 88888.00 2008-04-21 16:49:16.407 112 18234.73 63.58 52563.97 88888.00 2008-04-21 16:49:16.907 112 18234.73 63.59 52563.92 88888.00 2008-04-21 16:49:17.407 112 18234.81 63.53 52563.93 88888.00 2008-04-21 16:49:17.907 112 18234.73 63.62 52563.97 88888.00 2008-04-21 16:49:18.407 112 18234.81 63.59 52563.97 88888.00 2008-04-21 16:49:18.907 112 18234.78 63.63 52563.97 88888.00 2008-04-21 16:49:19.407 112 18234.73 63.52 52564.01 88888.00 2008-04-21 16:49:19.907 112 18234.82 63.43 52564.00 88888.00 2008-04-21 16:49:20.407 112 18234.81 63.66 52563.98 88888.00 2008-04-21 16:49:20.907 112 18234.77 63.71 52563.98 88888.00 2008-04-21 16:49:21.407 112 18234.76 63.69 52564.04 88888.00 2008-04-21 16:49:21.907 112 18234.84 63.73 52563.86 88888.00 2008-04-21 16:49:22.407 112 18234.85 63.69 52563.85 88888.00 2008-04-21 16:49:22.907 112 18234.85 63.77 52563.95 88888.00 2008-04-21 16:49:23.407 112 18234.82 63.88 52563.97 88888.00 2008-04-21 16:49:23.907 112 18234.82 63.92 52563.96 88888.00 2008-04-21 16:49:24.407 112 18234.80 63.94 52563.98 88888.00 2008-04-21 16:49:24.907 112 18234.85 63.94 52564.04 88888.00 2008-04-21 16:49:25.407 112 18234.93 63.94 52564.14 88888.00 2008-04-21 16:49:25.907 112 18234.97 63.90 52564.19 88888.00 2008-04-21 16:49:26.407 112 18235.02 63.89 52564.16 88888.00 2008-04-21 16:49:26.907 112 18235.07 64.01 52564.19 88888.00 2008-04-21 16:49:27.407 112 18235.10 64.09 52564.27 88888.00 2008-04-21 16:49:27.907 112 18234.99 64.08 52564.29 88888.00 2008-04-21 16:49:28.407 112 18235.02 64.09 52564.26 88888.00 2008-04-21 16:49:28.907 112 18235.06 64.11 52564.21 88888.00 2008-04-21 16:49:29.407 112 18235.05 64.14 52564.14 88888.00 2008-04-21 16:49:29.907 112 18235.12 64.17 52564.17 88888.00 2008-04-21 16:49:30.407 112 18235.02 64.17 52564.26 88888.00 2008-04-21 16:49:30.907 112 18234.90 64.21 52564.33 88888.00 2008-04-21 16:49:31.407 112 18234.85 64.29 52564.36 88888.00 2008-04-21 16:49:31.907 112 18234.81 64.26 52564.40 88888.00 2008-04-21 16:49:32.407 112 18234.84 64.24 52564.32 88888.00 2008-04-21 16:49:32.907 112 18234.86 64.30 52564.38 88888.00 2008-04-21 16:49:33.407 112 18234.84 64.36 52564.44 88888.00 2008-04-21 16:49:33.907 112 18234.73 64.37 52564.43 88888.00 2008-04-21 16:49:34.407 112 18234.66 64.40 52564.49 88888.00 2008-04-21 16:49:34.907 112 18234.67 64.38 52564.49 88888.00 2008-04-21 16:49:35.407 112 18234.56 64.40 52564.42 88888.00 2008-04-21 16:49:35.907 112 18234.61 64.37 52564.31 88888.00 2008-04-21 16:49:36.407 112 18234.53 64.35 52564.37 88888.00 2008-04-21 16:49:36.907 112 18234.50 64.41 52564.35 88888.00 2008-04-21 16:49:37.407 112 18234.49 64.40 52564.40 88888.00 2008-04-21 16:49:37.907 112 18234.50 64.48 52564.41 88888.00 2008-04-21 16:49:38.407 112 18234.44 64.43 52564.32 88888.00 2008-04-21 16:49:38.907 112 18234.41 64.50 52564.42 88888.00 2008-04-21 16:49:39.407 112 18234.31 64.65 52564.42 88888.00 2008-04-21 16:49:39.907 112 18234.23 64.56 52564.42 88888.00 2008-04-21 16:49:40.407 112 18234.30 64.53 52564.54 88888.00 2008-04-21 16:49:40.907 112 18234.21 64.55 52564.58 88888.00 2008-04-21 16:49:41.407 112 18234.23 64.58 52564.65 88888.00 2008-04-21 16:49:41.907 112 18234.26 64.66 52564.59 88888.00 2008-04-21 16:49:42.407 112 18234.16 64.65 52564.65 88888.00 2008-04-21 16:49:42.907 112 18234.10 64.63 52564.64 88888.00 2008-04-21 16:49:43.407 112 18234.05 64.55 52564.56 88888.00 2008-04-21 16:49:43.907 112 18234.10 64.57 52564.63 88888.00 2008-04-21 16:49:44.407 112 18234.08 64.63 52564.49 88888.00 2008-04-21 16:49:44.907 112 18234.06 64.73 52564.49 88888.00 2008-04-21 16:49:45.407 112 18234.07 64.65 52564.50 88888.00 2008-04-21 16:49:45.907 112 18234.12 64.64 52564.44 88888.00 2008-04-21 16:49:46.407 112 18234.12 64.62 52564.47 88888.00 2008-04-21 16:49:46.907 112 18234.04 64.62 52564.50 88888.00 2008-04-21 16:49:47.407 112 18234.00 64.62 52564.48 88888.00 2008-04-21 16:49:47.907 112 18234.02 64.63 52564.52 88888.00 2008-04-21 16:49:48.407 112 18233.99 64.59 52564.42 88888.00 2008-04-21 16:49:48.907 112 18234.00 64.63 52564.37 88888.00 2008-04-21 16:49:49.407 112 18233.97 64.66 52564.45 88888.00 2008-04-21 16:49:49.907 112 18233.88 64.72 52564.48 88888.00 2008-04-21 16:49:50.407 112 18233.86 64.75 52564.51 88888.00 2008-04-21 16:49:50.907 112 18233.79 64.71 52564.53 88888.00 2008-04-21 16:49:51.407 112 18233.78 64.69 52564.41 88888.00 2008-04-21 16:49:51.907 112 18233.78 64.71 52564.37 88888.00 2008-04-21 16:49:52.407 112 18233.76 64.68 52564.48 88888.00 2008-04-21 16:49:52.907 112 18233.71 64.61 52564.59 88888.00 2008-04-21 16:49:53.407 112 18233.76 64.58 52564.60 88888.00 2008-04-21 16:49:53.907 112 18233.82 64.51 52564.51 88888.00 2008-04-21 16:49:54.407 112 18233.80 64.50 52564.43 88888.00 2008-04-21 16:49:54.907 112 18233.86 64.48 52564.40 88888.00 2008-04-21 16:49:55.407 112 18233.85 64.49 52564.41 88888.00 2008-04-21 16:49:55.907 112 18233.72 64.43 52564.43 88888.00 2008-04-21 16:49:56.407 112 18233.67 64.37 52564.42 88888.00 2008-04-21 16:49:56.907 112 18233.68 64.29 52564.39 88888.00 2008-04-21 16:49:57.407 112 18233.76 64.30 52564.39 88888.00 2008-04-21 16:49:57.907 112 18233.62 64.29 52564.26 88888.00 2008-04-21 16:49:58.407 112 18233.62 64.19 52564.25 88888.00 2008-04-21 16:49:58.907 112 18233.67 64.24 52564.21 88888.00 2008-04-21 16:49:59.407 112 18233.67 64.30 52564.19 88888.00 2008-04-21 16:49:59.907 112 18233.68 64.31 52564.08 88888.00 2008-04-21 16:50:00.407 112 18233.64 64.19 52564.12 88888.00 2008-04-21 16:50:00.907 112 18233.55 64.15 52564.21 88888.00 2008-04-21 16:50:01.407 112 18233.65 64.13 52564.17 88888.00 2008-04-21 16:50:01.907 112 18233.53 64.12 52564.21 88888.00 2008-04-21 16:50:02.407 112 18233.50 64.08 52564.24 88888.00 2008-04-21 16:50:02.907 112 18233.52 64.00 52564.16 88888.00 2008-04-21 16:50:03.407 112 18233.53 63.92 52564.09 88888.00 2008-04-21 16:50:03.907 112 18233.57 63.85 52564.23 88888.00 2008-04-21 16:50:04.407 112 18233.51 63.89 52564.30 88888.00 2008-04-21 16:50:04.907 112 18233.51 63.85 52564.31 88888.00 2008-04-21 16:50:05.407 112 18233.52 63.85 52564.25 88888.00 2008-04-21 16:50:05.907 112 18233.45 63.88 52564.25 88888.00 2008-04-21 16:50:06.407 112 18233.49 63.82 52564.30 88888.00 2008-04-21 16:50:06.907 112 18233.53 63.75 52564.36 88888.00 2008-04-21 16:50:07.407 112 18233.38 63.74 52564.35 88888.00 2008-04-21 16:50:07.907 112 18233.18 63.61 52564.29 88888.00 2008-04-21 16:50:08.407 112 18233.11 63.70 52564.23 88888.00 2008-04-21 16:50:08.907 112 18233.06 63.95 52564.37 88888.00 2008-04-21 16:50:09.407 112 18233.12 64.04 52564.38 88888.00 2008-04-21 16:50:09.907 112 18232.98 64.11 52564.41 88888.00 2008-04-21 16:50:10.407 112 18233.00 64.10 52564.39 88888.00 2008-04-21 16:50:10.907 112 18232.99 64.18 52564.42 88888.00 2008-04-21 16:50:11.407 112 18232.93 64.29 52564.38 88888.00 2008-04-21 16:50:11.907 112 18233.15 64.30 52564.35 88888.00 2008-04-21 16:50:12.407 112 18233.32 64.34 52564.30 88888.00 2008-04-21 16:50:12.907 112 18233.31 64.38 52564.29 88888.00 2008-04-21 16:50:13.407 112 18233.19 64.23 52564.25 88888.00 2008-04-21 16:50:13.907 112 18233.14 64.22 52564.27 88888.00 2008-04-21 16:50:14.407 112 18233.29 64.43 52564.24 88888.00 2008-04-21 16:50:14.907 112 18233.38 64.51 52564.39 88888.00 2008-04-21 16:50:15.407 112 18233.39 64.58 52564.29 88888.00 2008-04-21 16:50:15.907 112 18233.36 64.68 52564.14 88888.00 2008-04-21 16:50:16.407 112 18233.38 64.66 52564.18 88888.00 2008-04-21 16:50:16.907 112 18233.36 64.67 52564.18 88888.00 2008-04-21 16:50:17.407 112 18233.41 64.74 52564.13 88888.00 2008-04-21 16:50:17.907 112 18233.42 64.72 52564.21 88888.00 2008-04-21 16:50:18.407 112 18233.32 64.73 52564.37 88888.00 2008-04-21 16:50:18.907 112 18233.29 64.75 52564.47 88888.00 2008-04-21 16:50:19.407 112 18233.33 64.84 52564.47 88888.00 2008-04-21 16:50:19.907 112 18233.34 64.71 52564.33 88888.00 2008-04-21 16:50:20.407 112 18233.38 64.65 52564.32 88888.00 2008-04-21 16:50:20.907 112 18233.35 64.64 52564.38 88888.00 2008-04-21 16:50:21.407 112 18233.39 64.76 52564.35 88888.00 2008-04-21 16:50:21.907 112 18233.45 64.97 52564.32 88888.00 2008-04-21 16:50:22.407 112 18233.44 65.08 52564.27 88888.00 2008-04-21 16:50:22.907 112 18233.58 65.11 52564.31 88888.00 2008-04-21 16:50:23.407 112 18233.69 65.06 52564.39 88888.00 2008-04-21 16:50:23.907 112 18233.68 65.08 52564.31 88888.00 2008-04-21 16:50:24.407 112 18233.66 65.11 52564.21 88888.00 2008-04-21 16:50:24.907 112 18233.77 65.08 52564.26 88888.00 2008-04-21 16:50:25.407 112 18233.82 65.07 52564.18 88888.00 2008-04-21 16:50:25.907 112 18233.80 65.01 52564.15 88888.00 2008-04-21 16:50:26.407 112 18233.95 64.99 52564.20 88888.00 2008-04-21 16:50:26.907 112 18233.84 65.00 52564.16 88888.00 2008-04-21 16:50:27.407 112 18233.75 65.08 52564.18 88888.00 2008-04-21 16:50:27.907 112 18233.61 65.07 52564.10 88888.00 2008-04-21 16:50:28.407 112 18233.74 65.03 52564.03 88888.00 2008-04-21 16:50:28.907 112 18233.84 64.95 52564.08 88888.00 2008-04-21 16:50:29.407 112 18233.73 64.96 52563.98 88888.00 2008-04-21 16:50:29.907 112 18233.69 65.01 52563.92 88888.00 2008-04-21 16:50:30.407 112 18233.79 64.92 52563.97 88888.00 2008-04-21 16:50:30.907 112 18233.83 64.87 52563.93 88888.00 2008-04-21 16:50:31.407 112 18233.79 64.86 52563.94 88888.00 2008-04-21 16:50:31.907 112 18233.80 64.89 52563.77 88888.00 2008-04-21 16:50:32.407 112 18233.86 64.86 52563.67 88888.00 2008-04-21 16:50:32.907 112 18233.87 64.76 52563.72 88888.00 2008-04-21 16:50:33.407 112 18233.75 64.78 52563.81 88888.00 2008-04-21 16:50:33.907 112 18233.78 64.77 52563.72 88888.00 2008-04-21 16:50:34.407 112 18233.87 64.79 52563.67 88888.00 2008-04-21 16:50:34.907 112 18233.76 64.81 52563.79 88888.00 2008-04-21 16:50:35.407 112 18233.77 64.79 52563.78 88888.00 2008-04-21 16:50:35.907 112 18233.78 64.80 52563.73 88888.00 2008-04-21 16:50:36.407 112 18233.83 64.83 52563.79 88888.00 2008-04-21 16:50:36.907 112 18233.80 64.81 52563.87 88888.00 2008-04-21 16:50:37.407 112 18233.73 64.75 52563.74 88888.00 2008-04-21 16:50:37.907 112 18233.75 64.74 52563.71 88888.00 2008-04-21 16:50:38.407 112 18233.73 64.74 52563.75 88888.00 2008-04-21 16:50:38.907 112 18233.66 64.77 52563.71 88888.00 2008-04-21 16:50:39.407 112 18233.71 64.76 52563.72 88888.00 2008-04-21 16:50:39.907 112 18233.62 64.79 52563.77 88888.00 2008-04-21 16:50:40.407 112 18233.66 64.84 52563.75 88888.00 2008-04-21 16:50:40.907 112 18233.67 64.82 52563.81 88888.00 2008-04-21 16:50:41.407 112 18233.60 64.82 52563.80 88888.00 2008-04-21 16:50:41.907 112 18233.53 64.86 52563.85 88888.00 2008-04-21 16:50:42.407 112 18233.53 64.83 52563.74 88888.00 2008-04-21 16:50:42.907 112 18233.66 64.83 52563.72 88888.00 2008-04-21 16:50:43.407 112 18233.69 64.84 52563.71 88888.00 2008-04-21 16:50:43.907 112 18233.73 64.83 52563.66 88888.00 2008-04-21 16:50:44.407 112 18233.74 64.90 52563.69 88888.00 2008-04-21 16:50:44.907 112 18233.58 64.92 52563.69 88888.00 2008-04-21 16:50:45.407 112 18233.62 64.89 52563.65 88888.00 2008-04-21 16:50:45.907 112 18233.71 64.92 52563.57 88888.00 2008-04-21 16:50:46.407 112 18233.71 64.87 52563.54 88888.00 2008-04-21 16:50:46.907 112 18233.76 64.89 52563.54 88888.00 2008-04-21 16:50:47.407 112 18233.73 64.90 52563.50 88888.00 2008-04-21 16:50:47.907 112 18233.76 64.88 52563.57 88888.00 2008-04-21 16:50:48.407 112 18233.83 64.81 52563.51 88888.00 2008-04-21 16:50:48.907 112 18233.80 64.84 52563.52 88888.00 2008-04-21 16:50:49.407 112 18233.71 64.79 52563.51 88888.00 2008-04-21 16:50:49.907 112 18233.66 64.75 52563.52 88888.00 2008-04-21 16:50:50.407 112 18233.76 64.74 52563.45 88888.00 2008-04-21 16:50:50.907 112 18233.79 64.69 52563.44 88888.00 2008-04-21 16:50:51.407 112 18233.90 64.64 52563.43 88888.00 2008-04-21 16:50:51.907 112 18233.96 64.66 52563.37 88888.00 2008-04-21 16:50:52.407 112 18233.97 64.54 52563.37 88888.00 2008-04-21 16:50:52.907 112 18233.97 64.61 52563.29 88888.00 2008-04-21 16:50:53.407 112 18233.95 64.61 52563.35 88888.00 2008-04-21 16:50:53.907 112 18233.82 64.57 52563.42 88888.00 2008-04-21 16:50:54.407 112 18233.85 64.61 52563.44 88888.00 2008-04-21 16:50:54.907 112 18233.83 64.64 52563.50 88888.00 2008-04-21 16:50:55.407 112 18233.82 64.63 52563.54 88888.00 2008-04-21 16:50:55.907 112 18233.72 64.66 52563.61 88888.00 2008-04-21 16:50:56.407 112 18233.77 64.61 52563.72 88888.00 2008-04-21 16:50:56.907 112 18233.66 64.63 52563.72 88888.00 2008-04-21 16:50:57.407 112 18233.72 64.67 52563.79 88888.00 2008-04-21 16:50:57.907 112 18233.69 64.62 52563.77 88888.00 2008-04-21 16:50:58.407 112 18233.63 64.59 52563.80 88888.00 2008-04-21 16:50:58.907 112 18233.55 64.63 52563.71 88888.00 2008-04-21 16:50:59.407 112 18233.57 64.63 52563.73 88888.00 2008-04-21 16:50:59.907 112 18233.54 64.57 52563.79 88888.00 2008-04-21 16:51:00.407 112 18233.61 64.64 52563.72 88888.00 2008-04-21 16:51:00.907 112 18233.60 64.59 52563.70 88888.00 2008-04-21 16:51:01.407 112 18233.42 64.53 52563.65 88888.00 2008-04-21 16:51:01.907 112 18233.51 64.56 52563.63 88888.00 2008-04-21 16:51:02.407 112 18233.62 64.52 52563.62 88888.00 2008-04-21 16:51:02.907 112 18233.64 64.55 52563.69 88888.00 2008-04-21 16:51:03.407 112 18233.73 64.57 52563.81 88888.00 2008-04-21 16:51:03.907 112 18233.58 64.48 52563.79 88888.00 2008-04-21 16:51:04.407 112 18233.57 64.50 52563.85 88888.00 2008-04-21 16:51:04.907 112 18233.64 64.51 52563.79 88888.00 2008-04-21 16:51:05.407 112 18233.61 64.55 52563.75 88888.00 2008-04-21 16:51:05.907 112 18233.57 64.51 52563.81 88888.00 2008-04-21 16:51:06.407 112 18233.61 64.59 52563.80 88888.00 2008-04-21 16:51:06.907 112 18233.52 64.65 52563.83 88888.00 2008-04-21 16:51:07.407 112 18233.51 64.64 52563.86 88888.00 2008-04-21 16:51:07.907 112 18233.40 64.57 52563.93 88888.00 2008-04-21 16:51:08.407 112 18233.39 64.58 52563.80 88888.00 2008-04-21 16:51:08.907 112 18233.47 64.64 52563.79 88888.00 2008-04-21 16:51:09.407 112 18233.46 64.63 52563.72 88888.00 2008-04-21 16:51:09.907 112 18233.40 64.55 52563.75 88888.00 2008-04-21 16:51:10.407 112 18233.50 64.51 52563.72 88888.00 2008-04-21 16:51:10.907 112 18233.49 64.44 52563.70 88888.00 2008-04-21 16:51:11.407 112 18233.47 64.48 52563.68 88888.00 2008-04-21 16:51:11.907 112 18233.62 64.50 52563.81 88888.00 2008-04-21 16:51:12.407 112 18233.63 64.49 52563.85 88888.00 2008-04-21 16:51:12.907 112 18233.58 64.63 52563.87 88888.00 2008-04-21 16:51:13.407 112 18233.64 64.67 52563.84 88888.00 2008-04-21 16:51:13.907 112 18233.62 64.59 52563.77 88888.00 2008-04-21 16:51:14.407 112 18233.54 64.58 52563.75 88888.00 2008-04-21 16:51:14.907 112 18233.51 64.61 52563.81 88888.00 2008-04-21 16:51:15.407 112 18233.52 64.53 52563.82 88888.00 2008-04-21 16:51:15.907 112 18233.61 64.67 52563.77 88888.00 2008-04-21 16:51:16.407 112 18233.62 64.68 52563.82 88888.00 2008-04-21 16:51:16.907 112 18233.69 64.58 52563.90 88888.00 2008-04-21 16:51:17.407 112 18233.65 64.64 52563.95 88888.00 2008-04-21 16:51:17.907 112 18233.65 64.70 52564.02 88888.00 2008-04-21 16:51:18.407 112 18233.67 64.66 52564.24 88888.00 2008-04-21 16:51:18.907 112 18233.65 64.42 52564.25 88888.00 2008-04-21 16:51:19.407 112 18233.61 64.32 52564.15 88888.00 2008-04-21 16:51:19.907 112 18233.45 64.51 52564.08 88888.00 2008-04-21 16:51:20.407 112 18233.54 64.65 52564.08 88888.00 2008-04-21 16:51:20.907 112 18233.64 64.70 52564.13 88888.00 2008-04-21 16:51:21.407 112 18233.67 64.71 52563.97 88888.00 2008-04-21 16:51:21.907 112 18233.56 64.70 52563.93 88888.00 2008-04-21 16:51:22.407 112 18233.49 64.73 52563.98 88888.00 2008-04-21 16:51:22.907 112 18233.50 64.80 52564.07 88888.00 2008-04-21 16:51:23.407 112 18233.63 64.80 52564.07 88888.00 2008-04-21 16:51:23.907 112 18233.55 64.85 52564.09 88888.00 2008-04-21 16:51:24.407 112 18233.41 64.86 52564.04 88888.00 2008-04-21 16:51:24.907 112 18233.46 64.87 52564.04 88888.00 2008-04-21 16:51:25.407 112 18233.49 64.89 52564.04 88888.00 2008-04-21 16:51:25.907 112 18233.41 64.87 52564.07 88888.00 2008-04-21 16:51:26.407 112 18233.35 64.87 52564.09 88888.00 2008-04-21 16:51:26.907 112 18233.30 64.95 52564.13 88888.00 2008-04-21 16:51:27.407 112 18233.18 64.98 52564.16 88888.00 2008-04-21 16:51:27.907 112 18233.17 64.99 52564.13 88888.00 2008-04-21 16:51:28.407 112 18233.18 65.10 52564.03 88888.00 2008-04-21 16:51:28.907 112 18233.11 65.08 52564.02 88888.00 2008-04-21 16:51:29.407 112 18233.13 65.05 52564.05 88888.00 2008-04-21 16:51:29.907 112 18233.13 65.04 52564.07 88888.00 2008-04-21 16:51:30.407 112 18233.15 65.08 52564.12 88888.00 2008-04-21 16:51:30.907 112 18233.06 65.14 52564.08 88888.00 2008-04-21 16:51:31.407 112 18232.91 65.15 52564.01 88888.00 2008-04-21 16:51:31.907 112 18232.81 65.09 52564.00 88888.00 2008-04-21 16:51:32.407 112 18232.76 65.11 52563.95 88888.00 2008-04-21 16:51:32.907 112 18232.79 65.14 52563.90 88888.00 2008-04-21 16:51:33.407 112 18232.79 65.15 52564.04 88888.00 2008-04-21 16:51:33.907 112 18232.74 65.28 52564.05 88888.00 2008-04-21 16:51:34.407 112 18232.67 65.33 52564.09 88888.00 2008-04-21 16:51:34.907 112 18232.68 65.33 52564.13 88888.00 2008-04-21 16:51:35.407 112 18232.73 65.37 52564.16 88888.00 2008-04-21 16:51:35.907 112 18232.68 65.32 52564.14 88888.00 2008-04-21 16:51:36.407 112 18232.63 65.36 52564.16 88888.00 2008-04-21 16:51:36.907 112 18232.57 65.25 52564.10 88888.00 2008-04-21 16:51:37.407 112 18232.53 65.34 52564.01 88888.00 2008-04-21 16:51:37.907 112 18232.51 65.37 52564.12 88888.00 2008-04-21 16:51:38.407 112 18232.54 65.43 52564.18 88888.00 2008-04-21 16:51:38.907 112 18232.62 65.37 52564.02 88888.00 2008-04-21 16:51:39.407 112 18232.65 65.35 52564.03 88888.00 2008-04-21 16:51:39.907 112 18232.59 65.37 52563.92 88888.00 2008-04-21 16:51:40.407 112 18232.48 65.33 52563.84 88888.00 2008-04-21 16:51:40.907 112 18232.57 65.31 52563.66 88888.00 2008-04-21 16:51:41.407 112 18232.57 65.30 52563.62 88888.00 2008-04-21 16:51:41.907 112 18232.59 65.31 52563.57 88888.00 2008-04-21 16:51:42.407 112 18232.55 65.30 52563.56 88888.00 2008-04-21 16:51:42.907 112 18232.60 65.34 52563.57 88888.00 2008-04-21 16:51:43.407 112 18232.70 65.24 52563.65 88888.00 2008-04-21 16:51:43.907 112 18232.65 65.24 52563.74 88888.00 2008-04-21 16:51:44.407 112 18232.62 65.24 52563.68 88888.00 2008-04-21 16:51:44.907 112 18232.62 65.24 52563.74 88888.00 2008-04-21 16:51:45.407 112 18232.65 65.22 52563.72 88888.00 2008-04-21 16:51:45.907 112 18232.70 65.38 52563.70 88888.00 2008-04-21 16:51:46.407 112 18232.65 65.37 52563.68 88888.00 2008-04-21 16:51:46.907 112 18232.80 65.40 52563.66 88888.00 2008-04-21 16:51:47.407 112 18232.86 65.31 52563.63 88888.00 2008-04-21 16:51:47.907 112 18232.92 65.21 52563.58 88888.00 2008-04-21 16:51:48.407 112 18233.00 65.20 52563.57 88888.00 2008-04-21 16:51:48.907 112 18232.95 65.23 52563.58 88888.00 2008-04-21 16:51:49.407 112 18232.89 65.31 52563.57 88888.00 2008-04-21 16:51:49.907 112 18232.95 65.25 52563.57 88888.00 2008-04-21 16:51:50.407 112 18232.99 65.28 52563.63 88888.00 2008-04-21 16:51:50.907 112 18232.91 65.23 52563.66 88888.00 2008-04-21 16:51:51.407 112 18232.86 65.18 52563.72 88888.00 2008-04-21 16:51:51.907 112 18232.74 65.18 52563.73 88888.00 2008-04-21 16:51:52.407 112 18232.82 65.22 52563.74 88888.00 2008-04-21 16:51:52.907 112 18232.84 65.26 52563.60 88888.00 2008-04-21 16:51:53.407 112 18232.89 65.30 52563.55 88888.00 2008-04-21 16:51:53.907 112 18232.97 65.34 52563.72 88888.00 2008-04-21 16:51:54.407 112 18232.93 65.25 52563.66 88888.00 2008-04-21 16:51:54.907 112 18232.86 65.26 52563.63 88888.00 2008-04-21 16:51:55.407 112 18232.91 65.17 52563.60 88888.00 2008-04-21 16:51:55.907 112 18232.92 65.12 52563.62 88888.00 2008-04-21 16:51:56.407 112 18232.91 65.16 52563.56 88888.00 2008-04-21 16:51:56.907 112 18232.82 65.12 52563.61 88888.00 2008-04-21 16:51:57.407 112 18232.81 65.09 52563.66 88888.00 2008-04-21 16:51:57.907 112 18232.92 65.09 52563.59 88888.00 2008-04-21 16:51:58.407 112 18232.95 65.12 52563.55 88888.00 2008-04-21 16:51:58.907 112 18232.96 65.11 52563.52 88888.00 2008-04-21 16:51:59.407 112 18232.90 65.14 52563.57 88888.00 2008-04-21 16:51:59.907 112 18232.84 65.12 52563.61 88888.00 2008-04-21 16:52:00.407 112 18232.85 65.18 52563.55 88888.00 2008-04-21 16:52:00.907 112 18232.98 65.20 52563.68 88888.00 2008-04-21 16:52:01.407 112 18233.03 65.19 52563.68 88888.00 2008-04-21 16:52:01.907 112 18233.01 65.19 52563.63 88888.00 2008-04-21 16:52:02.407 112 18232.97 65.12 52563.57 88888.00 2008-04-21 16:52:02.907 112 18232.92 65.00 52563.65 88888.00 2008-04-21 16:52:03.407 112 18232.97 65.07 52563.60 88888.00 2008-04-21 16:52:03.907 112 18233.00 65.13 52563.57 88888.00 2008-04-21 16:52:04.407 112 18232.97 65.04 52563.69 88888.00 2008-04-21 16:52:04.907 112 18232.98 64.97 52563.65 88888.00 2008-04-21 16:52:05.407 112 18233.07 65.06 52563.61 88888.00 2008-04-21 16:52:05.907 112 18233.07 65.08 52563.54 88888.00 2008-04-21 16:52:06.407 112 18233.01 65.00 52563.38 88888.00 2008-04-21 16:52:06.907 112 18233.07 64.97 52563.37 88888.00 2008-04-21 16:52:07.407 112 18233.13 64.99 52563.46 88888.00 2008-04-21 16:52:07.907 112 18233.08 64.94 52563.28 88888.00 2008-04-21 16:52:08.407 112 18233.11 64.90 52563.28 88888.00 2008-04-21 16:52:08.907 112 18233.13 64.95 52563.29 88888.00 2008-04-21 16:52:09.407 112 18233.09 64.94 52563.33 88888.00 2008-04-21 16:52:09.907 112 18233.10 64.85 52563.36 88888.00 2008-04-21 16:52:10.407 112 18233.18 64.87 52563.39 88888.00 2008-04-21 16:52:10.907 112 18233.21 64.88 52563.50 88888.00 2008-04-21 16:52:11.407 112 18233.11 64.90 52563.40 88888.00 2008-04-21 16:52:11.907 112 18233.12 64.94 52563.33 88888.00 2008-04-21 16:52:12.407 112 18233.22 64.98 52563.28 88888.00 2008-04-21 16:52:12.907 112 18233.23 64.89 52563.43 88888.00 2008-04-21 16:52:13.407 112 18233.23 64.82 52563.37 88888.00 2008-04-21 16:52:13.907 112 18233.26 64.82 52563.33 88888.00 2008-04-21 16:52:14.407 112 18233.30 64.81 52563.33 88888.00 2008-04-21 16:52:14.907 112 18233.31 64.76 52563.27 88888.00 2008-04-21 16:52:15.407 112 18233.21 64.72 52563.28 88888.00 2008-04-21 16:52:15.907 112 18233.21 64.68 52563.31 88888.00 2008-04-21 16:52:16.407 112 18233.17 64.65 52563.34 88888.00 2008-04-21 16:52:16.907 112 18233.12 64.54 52563.27 88888.00 2008-04-21 16:52:17.407 112 18233.18 64.68 52563.19 88888.00 2008-04-21 16:52:17.907 112 18233.18 64.68 52563.22 88888.00 2008-04-21 16:52:18.407 112 18233.18 64.59 52563.15 88888.00 2008-04-21 16:52:18.907 112 18233.17 64.66 52563.24 88888.00 2008-04-21 16:52:19.407 112 18233.17 64.71 52563.40 88888.00 2008-04-21 16:52:19.907 112 18233.21 64.59 52563.31 88888.00 2008-04-21 16:52:20.407 112 18233.18 64.51 52563.37 88888.00 2008-04-21 16:52:20.907 112 18233.11 64.48 52563.37 88888.00 2008-04-21 16:52:21.407 112 18233.11 64.48 52563.29 88888.00 2008-04-21 16:52:21.907 112 18233.11 64.56 52563.31 88888.00 2008-04-21 16:52:22.407 112 18233.18 64.51 52563.32 88888.00 2008-04-21 16:52:22.907 112 18233.02 64.50 52563.31 88888.00 2008-04-21 16:52:23.407 112 18232.89 64.48 52563.40 88888.00 2008-04-21 16:52:23.907 112 18232.85 64.47 52563.43 88888.00 2008-04-21 16:52:24.407 112 18232.80 64.49 52563.44 88888.00 2008-04-21 16:52:24.907 112 18232.82 64.41 52563.46 88888.00 2008-04-21 16:52:25.407 112 18232.88 64.42 52563.43 88888.00 2008-04-21 16:52:25.907 112 18232.95 64.42 52563.42 88888.00 2008-04-21 16:52:26.407 112 18232.98 64.45 52563.27 88888.00 2008-04-21 16:52:26.907 112 18232.85 64.51 52563.28 88888.00 2008-04-21 16:52:27.407 112 18232.69 64.53 52563.39 88888.00 2008-04-21 16:52:27.907 112 18232.74 64.55 52563.48 88888.00 2008-04-21 16:52:28.407 112 18232.69 64.48 52563.51 88888.00 2008-04-21 16:52:28.907 112 18232.74 64.40 52563.48 88888.00 2008-04-21 16:52:29.407 112 18232.67 64.36 52563.45 88888.00 2008-04-21 16:52:29.907 112 18232.62 64.36 52563.44 88888.00 2008-04-21 16:52:30.407 112 18232.62 64.40 52563.44 88888.00 2008-04-21 16:52:30.907 112 18232.65 64.50 52563.52 88888.00 2008-04-21 16:52:31.407 112 18232.73 64.49 52563.45 88888.00 2008-04-21 16:52:31.907 112 18232.71 64.53 52563.39 88888.00 2008-04-21 16:52:32.407 112 18232.60 64.55 52563.49 88888.00 2008-04-21 16:52:32.907 112 18232.58 64.52 52563.50 88888.00 2008-04-21 16:52:33.407 112 18232.59 64.54 52563.42 88888.00 2008-04-21 16:52:33.907 112 18232.56 64.56 52563.28 88888.00 2008-04-21 16:52:34.407 112 18232.58 64.62 52563.29 88888.00 2008-04-21 16:52:34.907 112 18232.56 64.66 52563.39 88888.00 2008-04-21 16:52:35.407 112 18232.56 64.67 52563.27 88888.00 2008-04-21 16:52:35.907 112 18232.49 64.69 52563.33 88888.00 2008-04-21 16:52:36.407 112 18232.52 64.75 52563.37 88888.00 2008-04-21 16:52:36.907 112 18232.53 64.76 52563.35 88888.00 2008-04-21 16:52:37.407 112 18232.48 64.79 52563.37 88888.00 2008-04-21 16:52:37.907 112 18232.43 64.83 52563.52 88888.00 2008-04-21 16:52:38.407 112 18232.48 64.81 52563.40 88888.00 2008-04-21 16:52:38.907 112 18232.59 64.85 52563.39 88888.00 2008-04-21 16:52:39.407 112 18232.55 64.95 52563.37 88888.00 2008-04-21 16:52:39.907 112 18232.52 64.96 52563.52 88888.00 2008-04-21 16:52:40.407 112 18232.46 64.86 52563.48 88888.00 2008-04-21 16:52:40.907 112 18232.45 64.89 52563.40 88888.00 2008-04-21 16:52:41.407 112 18232.47 64.98 52563.50 88888.00 2008-04-21 16:52:41.907 112 18232.46 64.98 52563.49 88888.00 2008-04-21 16:52:42.407 112 18232.45 65.08 52563.50 88888.00 2008-04-21 16:52:42.907 112 18232.48 65.15 52563.47 88888.00 2008-04-21 16:52:43.407 112 18232.47 65.15 52563.52 88888.00 2008-04-21 16:52:43.907 112 18232.44 65.20 52563.56 88888.00 2008-04-21 16:52:44.407 112 18232.49 65.24 52563.58 88888.00 2008-04-21 16:52:44.907 112 18232.42 65.23 52563.57 88888.00 2008-04-21 16:52:45.407 112 18232.46 65.26 52563.46 88888.00 2008-04-21 16:52:45.907 112 18232.38 65.29 52563.55 88888.00 2008-04-21 16:52:46.407 112 18232.26 65.39 52563.56 88888.00 2008-04-21 16:52:46.907 112 18232.22 65.44 52563.59 88888.00 2008-04-21 16:52:47.407 112 18232.30 65.39 52563.61 88888.00 2008-04-21 16:52:47.907 112 18232.23 65.33 52563.69 88888.00 2008-04-21 16:52:48.407 112 18232.20 65.33 52563.77 88888.00 2008-04-21 16:52:48.907 112 18232.15 65.44 52563.83 88888.00 2008-04-21 16:52:49.407 112 18232.11 65.56 52563.75 88888.00 2008-04-21 16:52:49.907 112 18232.09 65.57 52563.67 88888.00 2008-04-21 16:52:50.407 112 18232.12 65.51 52563.61 88888.00 2008-04-21 16:52:50.907 112 18232.04 65.54 52563.62 88888.00 2008-04-21 16:52:51.407 112 18232.10 65.57 52563.82 88888.00 2008-04-21 16:52:51.907 112 18232.13 65.54 52563.97 88888.00 2008-04-21 16:52:52.407 112 18232.15 65.53 52563.82 88888.00 2008-04-21 16:52:52.907 112 18232.21 65.52 52563.74 88888.00 2008-04-21 16:52:53.407 112 18232.10 65.47 52563.80 88888.00 2008-04-21 16:52:53.907 112 18232.01 65.41 52563.78 88888.00 2008-04-21 16:52:54.407 112 18232.02 65.49 52563.79 88888.00 2008-04-21 16:52:54.907 112 18231.97 65.47 52563.81 88888.00 2008-04-21 16:52:55.407 112 18231.88 65.41 52563.77 88888.00 2008-04-21 16:52:55.907 112 18231.94 65.43 52563.68 88888.00 2008-04-21 16:52:56.407 112 18232.01 65.38 52563.56 88888.00 2008-04-21 16:52:56.907 112 18232.09 65.42 52563.51 88888.00 2008-04-21 16:52:57.407 112 18231.98 65.42 52563.45 88888.00 2008-04-21 16:52:57.907 112 18231.84 65.24 52563.54 88888.00 2008-04-21 16:52:58.407 112 18231.90 65.24 52563.65 88888.00 2008-04-21 16:52:58.907 112 18231.88 65.23 52563.61 88888.00 2008-04-21 16:52:59.407 112 18231.73 65.17 52563.61 88888.00 2008-04-21 16:52:59.907 112 18231.75 65.21 52563.69 88888.00 2008-04-21 16:53:00.407 112 18231.79 65.32 52563.75 88888.00 2008-04-21 16:53:00.907 112 18231.80 65.25 52563.84 88888.00 2008-04-21 16:53:01.407 112 18231.61 65.19 52563.98 88888.00 2008-04-21 16:53:01.907 112 18231.69 65.12 52564.00 88888.00 2008-04-21 16:53:02.407 112 18231.71 65.15 52563.90 88888.00 2008-04-21 16:53:02.907 112 18231.75 65.18 52563.85 88888.00 2008-04-21 16:53:03.407 112 18231.72 65.22 52563.77 88888.00 2008-04-21 16:53:03.907 112 18231.68 65.24 52563.69 88888.00 2008-04-21 16:53:04.407 112 18231.71 65.20 52563.75 88888.00 2008-04-21 16:53:04.907 112 18231.72 65.10 52563.90 88888.00 2008-04-21 16:53:05.407 112 18231.75 65.01 52563.95 88888.00 2008-04-21 16:53:05.907 112 18231.70 64.98 52564.00 88888.00 2008-04-21 16:53:06.407 112 18231.77 65.06 52563.92 88888.00 2008-04-21 16:53:06.907 112 18231.80 65.06 52563.87 88888.00 2008-04-21 16:53:07.407 112 18231.86 65.05 52563.97 88888.00 2008-04-21 16:53:07.907 112 18231.82 65.02 52564.00 88888.00 2008-04-21 16:53:08.407 112 18231.77 64.97 52563.97 88888.00 2008-04-21 16:53:08.907 112 18231.73 64.89 52563.92 88888.00 2008-04-21 16:53:09.407 112 18231.78 64.87 52563.81 88888.00 2008-04-21 16:53:09.907 112 18231.68 64.89 52563.85 88888.00 2008-04-21 16:53:10.407 112 18231.72 64.97 52563.86 88888.00 2008-04-21 16:53:10.907 112 18231.77 65.07 52563.87 88888.00 2008-04-21 16:53:11.407 112 18231.67 65.07 52563.87 88888.00 2008-04-21 16:53:11.907 112 18231.51 65.01 52563.85 88888.00 2008-04-21 16:53:12.407 112 18231.50 65.01 52563.92 88888.00 2008-04-21 16:53:12.907 112 18231.59 64.94 52563.89 88888.00 2008-04-21 16:53:13.407 112 18231.60 65.03 52563.80 88888.00 2008-04-21 16:53:13.907 112 18231.43 65.03 52563.85 88888.00 2008-04-21 16:53:14.407 112 18231.30 64.99 52563.92 88888.00 2008-04-21 16:53:14.907 112 18231.34 65.01 52563.92 88888.00 2008-04-21 16:53:15.407 112 18231.40 65.08 52563.92 88888.00 2008-04-21 16:53:15.907 112 18231.34 65.13 52563.93 88888.00 2008-04-21 16:53:16.407 112 18231.21 65.01 52563.96 88888.00 2008-04-21 16:53:16.907 112 18231.22 65.05 52563.93 88888.00 2008-04-21 16:53:17.407 112 18231.19 65.03 52563.97 88888.00 2008-04-21 16:53:17.907 112 18231.23 65.05 52563.84 88888.00 2008-04-21 16:53:18.407 112 18231.35 65.10 52563.74 88888.00 2008-04-21 16:53:18.907 112 18231.35 65.05 52563.81 88888.00 2008-04-21 16:53:19.407 112 18231.34 65.03 52563.87 88888.00 2008-04-21 16:53:19.907 112 18231.26 65.05 52563.83 88888.00 2008-04-21 16:53:20.407 112 18231.23 65.03 52563.84 88888.00 2008-04-21 16:53:20.907 112 18231.26 65.05 52563.89 88888.00 2008-04-21 16:53:21.407 112 18231.27 65.05 52563.84 88888.00 2008-04-21 16:53:21.907 112 18231.23 65.05 52563.70 88888.00 2008-04-21 16:53:22.407 112 18231.24 64.99 52563.73 88888.00 2008-04-21 16:53:22.907 112 18231.29 65.04 52563.73 88888.00 2008-04-21 16:53:23.407 112 18231.21 65.07 52563.61 88888.00 2008-04-21 16:53:23.907 112 18231.16 65.09 52563.63 88888.00 2008-04-21 16:53:24.407 112 18231.47 65.18 52563.72 88888.00 2008-04-21 16:53:24.907 112 18231.47 65.15 52563.70 88888.00 2008-04-21 16:53:25.407 112 18231.50 65.13 52563.67 88888.00 2008-04-21 16:53:25.907 112 18231.58 65.21 52563.57 88888.00 2008-04-21 16:53:26.407 112 18231.55 65.28 52563.65 88888.00 2008-04-21 16:53:26.907 112 18231.50 65.30 52563.59 88888.00 2008-04-21 16:53:27.407 112 18231.47 65.30 52563.44 88888.00 2008-04-21 16:53:27.907 112 18231.57 65.21 52563.47 88888.00 2008-04-21 16:53:28.407 112 18231.59 65.25 52563.48 88888.00 2008-04-21 16:53:28.907 112 18231.67 65.34 52563.45 88888.00 2008-04-21 16:53:29.407 112 18231.69 65.32 52563.45 88888.00 2008-04-21 16:53:29.907 112 18231.55 65.34 52563.37 88888.00 2008-04-21 16:53:30.407 112 18231.55 65.33 52563.23 88888.00 2008-04-21 16:53:30.907 112 18231.52 65.39 52563.31 88888.00 2008-04-21 16:53:31.407 112 18231.69 65.47 52563.37 88888.00 2008-04-21 16:53:31.907 112 18231.82 65.53 52563.35 88888.00 2008-04-21 16:53:32.407 112 18231.81 65.54 52563.35 88888.00 2008-04-21 16:53:32.907 112 18231.69 65.53 52563.37 88888.00 2008-04-21 16:53:33.407 112 18231.82 65.54 52563.34 88888.00 2008-04-21 16:53:33.907 112 18231.83 65.55 52563.34 88888.00 2008-04-21 16:53:34.407 112 18231.92 65.64 52563.37 88888.00 2008-04-21 16:53:34.907 112 18232.00 65.74 52563.44 88888.00 2008-04-21 16:53:35.407 112 18232.03 65.67 52563.50 88888.00 2008-04-21 16:53:35.907 112 18232.08 65.61 52563.46 88888.00 2008-04-21 16:53:36.407 112 18232.06 65.61 52563.39 88888.00 2008-04-21 16:53:36.907 112 18232.09 65.66 52563.14 88888.00 2008-04-21 16:53:37.407 112 18232.10 65.75 52563.37 88888.00 2008-04-21 16:53:37.907 112 18232.10 65.77 52563.44 88888.00 2008-04-21 16:53:38.407 112 18232.09 65.78 52563.52 88888.00 2008-04-21 16:53:38.907 112 18232.15 65.79 52563.46 88888.00 2008-04-21 16:53:39.407 112 18232.20 65.77 52563.51 88888.00 2008-04-21 16:53:39.907 112 18232.14 65.76 52563.50 88888.00 2008-04-21 16:53:40.407 112 18232.24 65.72 52563.46 88888.00 2008-04-21 16:53:40.907 112 18232.26 65.69 52563.55 88888.00 2008-04-21 16:53:41.407 112 18232.42 65.67 52563.46 88888.00 2008-04-21 16:53:41.907 112 18232.42 65.69 52563.38 88888.00 2008-04-21 16:53:42.407 112 18232.33 65.76 52563.33 88888.00 2008-04-21 16:53:42.907 112 18232.33 65.82 52563.40 88888.00 2008-04-21 16:53:43.407 112 18232.54 65.81 52563.54 88888.00 2008-04-21 16:53:43.907 112 18232.49 65.80 52563.40 88888.00 2008-04-21 16:53:44.407 112 18232.44 65.83 52563.33 88888.00 2008-04-21 16:53:44.907 112 18232.41 65.80 52563.28 88888.00 2008-04-21 16:53:45.407 112 18232.54 65.73 52563.17 88888.00 2008-04-21 16:53:45.907 112 18232.59 65.74 52563.31 88888.00 2008-04-21 16:53:46.407 112 18232.59 65.83 52563.34 88888.00 2008-04-21 16:53:46.907 112 18232.51 65.81 52563.32 88888.00 2008-04-21 16:53:47.407 112 18232.56 65.83 52563.28 88888.00 2008-04-21 16:53:47.907 112 18232.64 65.91 52563.26 88888.00 2008-04-21 16:53:48.407 112 18232.55 65.94 52563.26 88888.00 2008-04-21 16:53:48.907 112 18232.49 65.81 52563.24 88888.00 2008-04-21 16:53:49.407 112 18232.52 65.63 52563.10 88888.00 2008-04-21 16:53:49.907 112 18232.64 65.57 52563.12 88888.00 2008-04-21 16:53:50.407 112 18232.68 65.50 52563.08 88888.00 2008-04-21 16:53:50.907 112 18232.68 65.58 52563.13 88888.00 2008-04-21 16:53:51.407 112 18232.74 65.70 52563.24 88888.00 2008-04-21 16:53:51.907 112 18232.78 65.64 52563.16 88888.00 2008-04-21 16:53:52.407 112 18232.76 65.59 52563.17 88888.00 2008-04-21 16:53:52.907 112 18232.80 65.55 52563.20 88888.00 2008-04-21 16:53:53.407 112 18232.80 65.64 52563.27 88888.00 2008-04-21 16:53:53.907 112 18232.73 65.71 52563.31 88888.00 2008-04-21 16:53:54.407 112 18232.71 65.69 52563.28 88888.00 2008-04-21 16:53:54.907 112 18232.75 65.54 52563.27 88888.00 2008-04-21 16:53:55.407 112 18232.74 65.45 52563.23 88888.00 2008-04-21 16:53:55.907 112 18232.71 65.47 52563.31 88888.00 2008-04-21 16:53:56.407 112 18232.67 65.45 52563.28 88888.00 2008-04-21 16:53:56.907 112 18232.69 65.41 52563.36 88888.00 2008-04-21 16:53:57.407 112 18232.73 65.45 52563.26 88888.00 2008-04-21 16:53:57.907 112 18232.79 65.50 52563.24 88888.00 2008-04-21 16:53:58.407 112 18232.80 65.40 52563.19 88888.00 2008-04-21 16:53:58.907 112 18232.76 65.38 52563.28 88888.00 2008-04-21 16:53:59.407 112 18232.75 65.35 52563.28 88888.00 2008-04-21 16:53:59.907 112 18232.71 65.41 52563.32 88888.00 2008-04-21 16:54:00.407 112 18232.63 65.42 52563.29 88888.00 2008-04-21 16:54:00.907 112 18232.60 65.31 52563.34 88888.00 2008-04-21 16:54:01.407 112 18232.53 65.22 52563.32 88888.00 2008-04-21 16:54:01.907 112 18232.55 65.20 52563.34 88888.00 2008-04-21 16:54:02.407 112 18232.53 65.04 52563.38 88888.00 2008-04-21 16:54:02.907 112 18232.38 64.94 52563.36 88888.00 2008-04-21 16:54:03.407 112 18232.36 64.86 52563.44 88888.00 2008-04-21 16:54:03.907 112 18232.38 64.88 52563.51 88888.00 2008-04-21 16:54:04.407 112 18232.39 64.88 52563.55 88888.00 2008-04-21 16:54:04.907 112 18232.44 64.87 52563.59 88888.00 2008-04-21 16:54:05.407 112 18232.41 64.86 52563.50 88888.00 2008-04-21 16:54:05.907 112 18232.37 64.92 52563.51 88888.00 2008-04-21 16:54:06.407 112 18232.38 64.97 52563.59 88888.00 2008-04-21 16:54:06.907 112 18232.37 64.92 52563.58 88888.00 2008-04-21 16:54:07.407 112 18232.36 64.82 52563.50 88888.00 2008-04-21 16:54:07.907 112 18232.24 64.83 52563.48 88888.00 2008-04-21 16:54:08.407 112 18232.28 64.77 52563.52 88888.00 2008-04-21 16:54:08.907 112 18232.25 64.70 52563.46 88888.00 2008-04-21 16:54:09.407 112 18232.15 64.70 52563.51 88888.00 2008-04-21 16:54:09.907 112 18232.14 64.68 52563.55 88888.00 2008-04-21 16:54:10.407 112 18232.16 64.72 52563.60 88888.00 2008-04-21 16:54:10.907 112 18232.15 64.72 52563.60 88888.00 2008-04-21 16:54:11.407 112 18232.15 64.69 52563.58 88888.00 2008-04-21 16:54:11.907 112 18232.00 64.56 52563.54 88888.00 2008-04-21 16:54:12.407 112 18232.05 64.44 52563.50 88888.00 2008-04-21 16:54:12.907 112 18232.15 64.40 52563.50 88888.00 2008-04-21 16:54:13.407 112 18232.09 64.34 52563.50 88888.00 2008-04-21 16:54:13.907 112 18232.14 64.22 52563.56 88888.00 2008-04-21 16:54:14.407 112 18232.10 64.25 52563.51 88888.00 2008-04-21 16:54:14.907 112 18232.13 64.29 52563.61 88888.00 2008-04-21 16:54:15.407 112 18232.04 64.28 52563.69 88888.00 2008-04-21 16:54:15.907 112 18232.06 64.26 52563.60 88888.00 2008-04-21 16:54:16.404 112 18232.10 64.21 52563.56 88888.00 2008-04-21 16:54:16.904 112 18232.00 64.14 52563.61 88888.00 2008-04-21 16:54:17.404 112 18231.91 64.06 52563.61 88888.00 2008-04-21 16:54:17.904 112 18231.88 64.01 52563.61 88888.00 2008-04-21 16:54:18.404 112 18231.97 63.89 52563.78 88888.00 2008-04-21 16:54:18.904 112 18231.99 63.91 52563.81 88888.00 2008-04-21 16:54:19.404 112 18231.94 63.98 52563.77 88888.00 2008-04-21 16:54:19.904 112 18231.99 63.98 52563.84 88888.00 2008-04-21 16:54:20.404 112 18231.90 63.94 52563.85 88888.00 2008-04-21 16:54:20.904 112 18231.93 63.95 52563.90 88888.00 2008-04-21 16:54:21.404 112 18231.98 63.94 52563.93 88888.00 2008-04-21 16:54:21.904 112 18231.90 63.91 52563.90 88888.00 2008-04-21 16:54:22.404 112 18231.91 63.81 52563.91 88888.00 2008-04-21 16:54:22.904 112 18231.95 63.85 52563.89 88888.00 2008-04-21 16:54:23.404 112 18231.95 63.75 52563.84 88888.00 2008-04-21 16:54:23.904 112 18231.86 63.76 52563.91 88888.00 2008-04-21 16:54:24.404 112 18231.69 63.83 52563.93 88888.00 2008-04-21 16:54:24.904 112 18231.72 63.84 52563.96 88888.00 2008-04-21 16:54:25.404 112 18231.75 63.83 52563.94 88888.00 2008-04-21 16:54:25.904 112 18231.82 63.80 52563.86 88888.00 2008-04-21 16:54:26.404 112 18231.84 63.71 52563.82 88888.00 2008-04-21 16:54:26.904 112 18231.84 63.73 52563.81 88888.00 2008-04-21 16:54:27.404 112 18231.86 63.68 52563.90 88888.00 2008-04-21 16:54:27.904 112 18231.95 63.68 52563.81 88888.00 2008-04-21 16:54:28.404 112 18231.93 63.63 52563.84 88888.00 2008-04-21 16:54:28.904 112 18231.97 63.61 52563.87 88888.00 2008-04-21 16:54:29.404 112 18231.87 63.63 52563.92 88888.00 2008-04-21 16:54:29.904 112 18231.86 63.59 52563.89 88888.00 2008-04-21 16:54:30.404 112 18231.94 63.57 52563.81 88888.00 2008-04-21 16:54:30.904 112 18231.97 63.50 52563.74 88888.00 2008-04-21 16:54:31.404 112 18231.97 63.47 52563.82 88888.00 2008-04-21 16:54:31.904 112 18231.89 63.50 52563.77 88888.00 2008-04-21 16:54:32.404 112 18231.93 63.48 52563.83 88888.00 2008-04-21 16:54:32.904 112 18231.95 63.48 52563.90 88888.00 2008-04-21 16:54:33.404 112 18231.95 63.50 52563.92 88888.00 2008-04-21 16:54:33.904 112 18231.87 63.46 52563.82 88888.00 2008-04-21 16:54:34.404 112 18231.87 63.44 52563.83 88888.00 2008-04-21 16:54:34.904 112 18232.01 63.39 52563.94 88888.00 2008-04-21 16:54:35.404 112 18231.95 63.36 52563.85 88888.00 2008-04-21 16:54:35.904 112 18231.88 63.48 52563.78 88888.00 2008-04-21 16:54:36.404 112 18231.88 63.46 52563.90 88888.00 2008-04-21 16:54:36.904 112 18231.66 63.38 52563.87 88888.00 2008-04-21 16:54:37.404 112 18231.51 63.31 52563.87 88888.00 2008-04-21 16:54:37.904 112 18231.45 63.29 52563.87 88888.00 2008-04-21 16:54:38.404 112 18231.48 63.32 52563.90 88888.00 2008-04-21 16:54:38.904 112 18231.66 63.28 52563.85 88888.00 2008-04-21 16:54:39.404 112 18231.67 63.30 52563.81 88888.00 2008-04-21 16:54:39.904 112 18231.69 63.36 52563.79 88888.00 2008-04-21 16:54:40.404 112 18231.63 63.43 52563.81 88888.00 2008-04-21 16:54:40.904 112 18231.58 63.46 52563.77 88888.00 2008-04-21 16:54:41.404 112 18231.63 63.35 52563.75 88888.00 2008-04-21 16:54:41.904 112 18231.59 63.33 52563.66 88888.00 2008-04-21 16:54:42.404 112 18231.43 63.30 52563.75 88888.00 2008-04-21 16:54:42.904 112 18231.54 63.31 52563.78 88888.00 2008-04-21 16:54:43.404 112 18231.56 63.36 52563.66 88888.00 2008-04-21 16:54:43.904 112 18231.51 63.42 52563.61 88888.00 2008-04-21 16:54:44.404 112 18231.59 63.48 52563.68 88888.00 2008-04-21 16:54:44.904 112 18231.70 63.47 52563.69 88888.00 2008-04-21 16:54:45.404 112 18231.69 63.47 52563.63 88888.00 2008-04-21 16:54:45.904 112 18231.59 63.51 52563.61 88888.00 2008-04-21 16:54:46.404 112 18231.62 63.58 52563.71 88888.00 2008-04-21 16:54:46.904 112 18231.60 63.49 52563.73 88888.00 2008-04-21 16:54:47.404 112 18231.52 63.45 52563.75 88888.00 2008-04-21 16:54:47.904 112 18231.43 63.49 52563.84 88888.00 2008-04-21 16:54:48.404 112 18231.50 63.49 52563.77 88888.00 2008-04-21 16:54:48.904 112 18231.48 63.54 52563.52 88888.00 2008-04-21 16:54:49.404 112 18231.60 63.57 52563.51 88888.00 2008-04-21 16:54:49.904 112 18231.61 63.58 52563.46 88888.00 2008-04-21 16:54:50.404 112 18231.67 63.54 52563.54 88888.00 2008-04-21 16:54:50.904 112 18231.68 63.51 52563.56 88888.00 2008-04-21 16:54:51.404 112 18231.61 63.50 52563.51 88888.00 2008-04-21 16:54:51.904 112 18231.75 63.52 52563.55 88888.00 2008-04-21 16:54:52.404 112 18231.70 63.48 52563.65 88888.00 2008-04-21 16:54:52.904 112 18231.57 63.53 52563.61 88888.00 2008-04-21 16:54:53.404 112 18231.71 63.56 52563.60 88888.00 2008-04-21 16:54:53.904 112 18231.69 63.63 52563.67 88888.00 2008-04-21 16:54:54.404 112 18231.59 63.69 52563.61 88888.00 2008-04-21 16:54:54.904 112 18231.65 63.64 52563.52 88888.00 2008-04-21 16:54:55.404 112 18231.72 63.49 52563.60 88888.00 2008-04-21 16:54:55.904 112 18231.78 63.43 52563.56 88888.00 2008-04-21 16:54:56.404 112 18231.69 63.40 52563.59 88888.00 2008-04-21 16:54:56.904 112 18231.79 63.46 52563.62 88888.00 2008-04-21 16:54:57.404 112 18231.76 63.55 52563.54 88888.00 2008-04-21 16:54:57.904 112 18231.57 63.54 52563.56 88888.00 2008-04-21 16:54:58.404 112 18231.67 63.51 52563.52 88888.00 2008-04-21 16:54:58.904 112 18231.71 63.58 52563.44 88888.00 2008-04-21 16:54:59.404 112 18231.71 63.55 52563.36 88888.00 2008-04-21 16:54:59.904 112 18231.83 63.52 52563.37 88888.00 2008-04-21 16:55:00.404 112 18231.87 63.48 52563.40 88888.00 2008-04-21 16:55:00.904 112 18231.81 63.48 52563.32 88888.00 2008-04-21 16:55:01.404 112 18231.69 63.53 52563.24 88888.00 2008-04-21 16:55:01.904 112 18231.76 63.54 52563.46 88888.00 2008-04-21 16:55:02.404 112 18231.76 63.47 52563.42 88888.00 2008-04-21 16:55:02.904 112 18231.73 63.53 52563.36 88888.00 2008-04-21 16:55:03.404 112 18231.79 63.50 52563.28 88888.00 2008-04-21 16:55:03.904 112 18231.83 63.47 52563.16 88888.00 2008-04-21 16:55:04.404 112 18231.88 63.44 52563.09 88888.00 2008-04-21 16:55:04.904 112 18231.82 63.44 52563.17 88888.00 2008-04-21 16:55:05.404 112 18231.87 63.40 52563.21 88888.00 2008-04-21 16:55:05.904 112 18231.90 63.44 52563.29 88888.00 2008-04-21 16:55:06.404 112 18231.87 63.49 52563.36 88888.00 2008-04-21 16:55:06.904 112 18231.98 63.50 52563.26 88888.00 2008-04-21 16:55:07.404 112 18231.97 63.47 52563.17 88888.00 2008-04-21 16:55:07.904 112 18232.05 63.42 52563.23 88888.00 2008-04-21 16:55:08.404 112 18231.99 63.46 52563.28 88888.00 2008-04-21 16:55:08.904 112 18231.93 63.41 52563.32 88888.00 2008-04-21 16:55:09.404 112 18231.97 63.40 52563.37 88888.00 2008-04-21 16:55:09.904 112 18232.00 63.40 52563.34 88888.00 2008-04-21 16:55:10.404 112 18232.08 63.44 52563.35 88888.00 2008-04-21 16:55:10.904 112 18232.16 63.46 52563.36 88888.00 2008-04-21 16:55:11.404 112 18232.22 63.44 52563.33 88888.00 2008-04-21 16:55:11.904 112 18232.43 63.39 52563.25 88888.00 2008-04-21 16:55:12.404 112 18232.39 63.29 52563.25 88888.00 2008-04-21 16:55:12.904 112 18232.32 63.26 52563.27 88888.00 2008-04-21 16:55:13.404 112 18232.27 63.24 52563.34 88888.00 2008-04-21 16:55:13.904 112 18232.33 63.26 52563.39 88888.00 2008-04-21 16:55:14.404 112 18232.41 63.19 52563.25 88888.00 2008-04-21 16:55:14.904 112 18232.44 63.22 52563.17 88888.00 2008-04-21 16:55:15.404 112 18232.48 63.31 52563.21 88888.00 2008-04-21 16:55:15.904 112 18232.56 63.34 52563.26 88888.00 2008-04-21 16:55:16.404 112 18232.64 63.28 52563.23 88888.00 2008-04-21 16:55:16.904 112 18232.58 63.31 52563.34 88888.00 2008-04-21 16:55:17.404 112 18232.51 63.35 52563.38 88888.00 2008-04-21 16:55:17.904 112 18232.48 63.41 52563.36 88888.00 2008-04-21 16:55:18.404 112 18232.55 63.39 52563.40 88888.00 2008-04-21 16:55:18.904 112 18232.56 63.43 52563.42 88888.00 2008-04-21 16:55:19.404 112 18232.54 63.47 52563.39 88888.00 2008-04-21 16:55:19.904 112 18232.57 63.46 52563.45 88888.00 2008-04-21 16:55:20.404 112 18232.56 63.42 52563.42 88888.00 2008-04-21 16:55:20.904 112 18232.60 63.44 52563.37 88888.00 2008-04-21 16:55:21.404 112 18232.62 63.43 52563.35 88888.00 2008-04-21 16:55:21.904 112 18232.71 63.48 52563.33 88888.00 2008-04-21 16:55:22.404 112 18232.74 63.56 52563.27 88888.00 2008-04-21 16:55:22.904 112 18232.74 63.56 52563.31 88888.00 2008-04-21 16:55:23.404 112 18232.77 63.51 52563.32 88888.00 2008-04-21 16:55:23.904 112 18232.81 63.53 52563.20 88888.00 2008-04-21 16:55:24.404 112 18232.85 63.56 52563.29 88888.00 2008-04-21 16:55:24.904 112 18232.91 63.65 52563.39 88888.00 2008-04-21 16:55:25.404 112 18232.80 63.71 52563.44 88888.00 2008-04-21 16:55:25.904 112 18232.90 63.72 52563.51 88888.00 2008-04-21 16:55:26.404 112 18232.96 63.74 52563.31 88888.00 2008-04-21 16:55:26.904 112 18232.93 63.73 52563.39 88888.00 2008-04-21 16:55:27.404 112 18232.95 63.74 52563.51 88888.00 2008-04-21 16:55:27.904 112 18232.89 63.76 52563.35 88888.00 2008-04-21 16:55:28.404 112 18232.81 63.73 52563.42 88888.00 2008-04-21 16:55:28.904 112 18232.75 63.67 52563.56 88888.00 2008-04-21 16:55:29.404 112 18232.66 63.75 52563.58 88888.00 2008-04-21 16:55:29.904 112 18232.85 63.64 52563.61 88888.00 2008-04-21 16:55:30.404 112 18232.91 63.64 52563.58 88888.00 2008-04-21 16:55:30.904 112 18232.76 63.67 52563.55 88888.00 2008-04-21 16:55:31.404 112 18232.90 63.70 52563.52 88888.00 2008-04-21 16:55:31.904 112 18232.75 63.74 52563.48 88888.00 2008-04-21 16:55:32.404 112 18232.70 63.75 52563.48 88888.00 2008-04-21 16:55:32.904 112 18232.81 63.74 52563.43 88888.00 2008-04-21 16:55:33.404 112 18232.86 63.74 52563.38 88888.00 2008-04-21 16:55:33.904 112 18232.93 63.70 52563.39 88888.00 2008-04-21 16:55:34.404 112 18232.91 63.68 52563.48 88888.00 2008-04-21 16:55:34.904 112 18232.97 63.58 52563.40 88888.00 2008-04-21 16:55:35.404 112 18233.00 63.56 52563.35 88888.00 2008-04-21 16:55:35.904 112 18232.91 63.67 52563.35 88888.00 2008-04-21 16:55:36.404 112 18232.79 63.72 52563.39 88888.00 2008-04-21 16:55:36.904 112 18232.85 63.69 52563.47 88888.00 2008-04-21 16:55:37.404 112 18232.79 63.67 52563.54 88888.00 2008-04-21 16:55:37.904 112 18232.85 63.67 52563.62 88888.00 2008-04-21 16:55:38.404 112 18232.79 63.78 52563.74 88888.00 2008-04-21 16:55:38.904 112 18232.74 63.78 52563.73 88888.00 2008-04-21 16:55:39.404 112 18232.58 63.77 52563.71 88888.00 2008-04-21 16:55:39.904 112 18232.63 63.74 52563.77 88888.00 2008-04-21 16:55:40.404 112 18232.66 63.70 52563.78 88888.00 2008-04-21 16:55:40.904 112 18232.64 63.74 52563.72 88888.00 2008-04-21 16:55:41.404 112 18232.65 63.72 52563.61 88888.00 2008-04-21 16:55:41.904 112 18232.64 63.77 52563.61 88888.00 2008-04-21 16:55:42.404 112 18232.57 63.80 52563.62 88888.00 2008-04-21 16:55:42.904 112 18232.65 63.85 52563.58 88888.00 2008-04-21 16:55:43.404 112 18232.66 63.90 52563.60 88888.00 2008-04-21 16:55:43.904 112 18232.66 63.85 52563.59 88888.00 2008-04-21 16:55:44.404 112 18232.52 63.79 52563.62 88888.00 2008-04-21 16:55:44.904 112 18232.54 63.84 52563.60 88888.00 2008-04-21 16:55:45.404 112 18232.57 63.90 52563.68 88888.00 2008-04-21 16:55:45.904 112 18232.53 63.92 52563.72 88888.00 2008-04-21 16:55:46.404 112 18232.49 63.94 52563.69 88888.00 2008-04-21 16:55:46.904 112 18232.58 63.84 52563.61 88888.00 2008-04-21 16:55:47.404 112 18232.63 63.80 52563.50 88888.00 2008-04-21 16:55:47.904 112 18232.67 63.79 52563.55 88888.00 2008-04-21 16:55:48.404 112 18232.73 63.78 52563.63 88888.00 2008-04-21 16:55:48.904 112 18232.67 63.73 52563.63 88888.00 2008-04-21 16:55:49.404 112 18232.59 63.69 52563.61 88888.00 2008-04-21 16:55:49.904 112 18232.62 63.77 52563.60 88888.00 2008-04-21 16:55:50.404 112 18232.64 63.77 52563.68 88888.00 2008-04-21 16:55:50.904 112 18232.60 63.75 52563.75 88888.00 2008-04-21 16:55:51.404 112 18232.59 63.75 52563.79 88888.00 2008-04-21 16:55:51.904 112 18232.59 63.62 52563.74 88888.00 2008-04-21 16:55:52.404 112 18232.56 63.51 52563.74 88888.00 2008-04-21 16:55:52.904 112 18232.49 63.56 52563.75 88888.00 2008-04-21 16:55:53.404 112 18232.37 63.46 52563.77 88888.00 2008-04-21 16:55:53.904 112 18232.43 63.22 52563.74 88888.00 2008-04-21 16:55:54.404 112 18232.54 63.28 52563.73 88888.00 2008-04-21 16:55:54.904 112 18232.51 63.59 52563.80 88888.00 2008-04-21 16:55:55.404 112 18232.54 63.66 52563.78 88888.00 2008-04-21 16:55:55.904 112 18232.59 63.70 52563.72 88888.00 2008-04-21 16:55:56.404 112 18232.63 63.68 52563.61 88888.00 2008-04-21 16:55:56.904 112 18232.63 63.69 52563.58 88888.00 2008-04-21 16:55:57.404 112 18232.62 63.66 52563.45 88888.00 2008-04-21 16:55:57.904 112 18232.57 63.63 52563.42 88888.00 2008-04-21 16:55:58.404 112 18232.59 63.66 52563.46 88888.00 2008-04-21 16:55:58.904 112 18232.54 63.68 52563.60 88888.00 2008-04-21 16:55:59.404 112 18232.58 63.67 52563.58 88888.00 2008-04-21 16:55:59.904 112 18232.56 63.66 52563.59 88888.00 2008-04-21 16:56:00.404 112 18232.59 63.63 52563.60 88888.00 2008-04-21 16:56:00.904 112 18232.65 63.69 52563.67 88888.00 2008-04-21 16:56:01.404 112 18232.59 63.70 52563.68 88888.00 2008-04-21 16:56:01.904 112 18232.62 63.73 52563.61 88888.00 2008-04-21 16:56:02.404 112 18232.60 63.68 52563.63 88888.00 2008-04-21 16:56:02.904 112 18232.58 63.52 52563.62 88888.00 2008-04-21 16:56:03.404 112 18232.69 63.53 52563.61 88888.00 2008-04-21 16:56:03.904 112 18232.73 63.56 52563.70 88888.00 2008-04-21 16:56:04.404 112 18232.76 63.72 52563.80 88888.00 2008-04-21 16:56:04.904 112 18232.76 63.70 52563.79 88888.00 2008-04-21 16:56:05.404 112 18232.71 63.62 52563.77 88888.00 2008-04-21 16:56:05.904 112 18232.78 63.56 52563.85 88888.00 2008-04-21 16:56:06.404 112 18232.70 63.48 52563.86 88888.00 2008-04-21 16:56:06.904 112 18232.70 63.48 52563.82 88888.00 2008-04-21 16:56:07.404 112 18232.68 63.47 52563.81 88888.00 2008-04-21 16:56:07.904 112 18232.62 63.41 52563.91 88888.00 2008-04-21 16:56:08.404 112 18232.54 63.39 52563.91 88888.00 2008-04-21 16:56:08.904 112 18232.49 63.43 52563.85 88888.00 2008-04-21 16:56:09.404 112 18232.47 63.52 52563.75 88888.00 2008-04-21 16:56:09.904 112 18232.52 63.52 52563.70 88888.00 2008-04-21 16:56:10.404 112 18232.65 63.48 52563.67 88888.00 2008-04-21 16:56:10.904 112 18232.63 63.43 52563.78 88888.00 2008-04-21 16:56:11.404 112 18232.62 63.45 52563.72 88888.00 2008-04-21 16:56:11.904 112 18232.55 63.39 52563.80 88888.00 2008-04-21 16:56:12.404 112 18232.47 63.37 52563.92 88888.00 2008-04-21 16:56:12.904 112 18232.56 63.42 52563.85 88888.00 2008-04-21 16:56:13.404 112 18232.51 63.41 52563.74 88888.00 2008-04-21 16:56:13.904 112 18232.49 63.45 52563.80 88888.00 2008-04-21 16:56:14.404 112 18232.52 63.47 52563.78 88888.00 2008-04-21 16:56:14.904 112 18232.47 63.37 52563.92 88888.00 2008-04-21 16:56:15.404 112 18232.39 63.41 52563.85 88888.00 2008-04-21 16:56:15.904 112 18232.25 63.39 52563.77 88888.00 2008-04-21 16:56:16.404 112 18232.31 63.36 52563.79 88888.00 2008-04-21 16:56:16.904 112 18232.41 63.21 52563.83 88888.00 2008-04-21 16:56:17.404 112 18232.33 63.15 52563.80 88888.00 2008-04-21 16:56:17.904 112 18232.27 63.19 52563.83 88888.00 2008-04-21 16:56:18.404 112 18232.28 63.23 52563.86 88888.00 2008-04-21 16:56:18.904 112 18232.30 63.23 52563.84 88888.00 2008-04-21 16:56:19.404 112 18232.34 63.24 52563.96 88888.00 2008-04-21 16:56:19.904 112 18232.32 63.28 52563.95 88888.00 2008-04-21 16:56:20.404 112 18232.33 63.19 52564.02 88888.00 2008-04-21 16:56:20.904 112 18232.35 63.15 52564.00 88888.00 2008-04-21 16:56:21.404 112 18232.26 63.11 52563.93 88888.00 2008-04-21 16:56:21.904 112 18232.23 63.15 52563.94 88888.00 2008-04-21 16:56:22.404 112 18232.17 63.08 52564.06 88888.00 2008-04-21 16:56:22.904 112 18232.13 63.14 52564.04 88888.00 2008-04-21 16:56:23.404 112 18232.20 63.18 52563.97 88888.00 2008-04-21 16:56:23.904 112 18232.19 63.10 52563.96 88888.00 2008-04-21 16:56:24.404 112 18232.20 62.99 52563.97 88888.00 2008-04-21 16:56:24.904 112 18232.16 62.98 52563.87 88888.00 2008-04-21 16:56:25.404 112 18232.13 63.02 52563.92 88888.00 2008-04-21 16:56:25.904 112 18231.94 63.00 52563.90 88888.00 2008-04-21 16:56:26.404 112 18231.95 62.99 52563.83 88888.00 2008-04-21 16:56:26.904 112 18231.98 63.05 52563.94 88888.00 2008-04-21 16:56:27.404 112 18231.97 63.10 52563.98 88888.00 2008-04-21 16:56:27.904 112 18232.00 63.09 52563.95 88888.00 2008-04-21 16:56:28.404 112 18231.89 63.01 52563.87 88888.00 2008-04-21 16:56:28.904 112 18231.91 63.00 52563.86 88888.00 2008-04-21 16:56:29.404 112 18232.02 63.05 52563.80 88888.00 2008-04-21 16:56:29.904 112 18232.04 63.05 52563.82 88888.00 2008-04-21 16:56:30.404 112 18231.94 63.04 52563.94 88888.00 2008-04-21 16:56:30.904 112 18231.89 62.99 52563.89 88888.00 2008-04-21 16:56:31.404 112 18231.86 63.02 52563.79 88888.00 2008-04-21 16:56:31.904 112 18231.81 63.07 52563.89 88888.00 2008-04-21 16:56:32.404 112 18231.75 62.99 52563.92 88888.00 2008-04-21 16:56:32.904 112 18231.84 62.97 52563.93 88888.00 2008-04-21 16:56:33.404 112 18231.86 62.97 52564.02 88888.00 2008-04-21 16:56:33.904 112 18231.86 62.96 52564.04 88888.00 2008-04-21 16:56:34.404 112 18231.84 62.94 52564.13 88888.00 2008-04-21 16:56:34.904 112 18231.81 62.89 52564.07 88888.00 2008-04-21 16:56:35.404 112 18231.68 62.92 52564.06 88888.00 2008-04-21 16:56:35.904 112 18231.66 62.95 52564.03 88888.00 2008-04-21 16:56:36.404 112 18231.72 63.02 52564.12 88888.00 2008-04-21 16:56:36.904 112 18231.71 63.08 52564.07 88888.00 2008-04-21 16:56:37.404 112 18231.58 62.97 52564.00 88888.00 2008-04-21 16:56:37.904 112 18231.66 63.05 52564.05 88888.00 2008-04-21 16:56:38.404 112 18231.61 63.17 52564.16 88888.00 2008-04-21 16:56:38.904 112 18231.56 63.20 52564.13 88888.00 2008-04-21 16:56:39.404 112 18231.55 63.21 52564.08 88888.00 2008-04-21 16:56:39.904 112 18231.58 63.22 52564.08 88888.00 2008-04-21 16:56:40.404 112 18231.56 63.28 52563.97 88888.00 2008-04-21 16:56:40.904 112 18231.55 63.19 52563.97 88888.00 2008-04-21 16:56:41.404 112 18231.36 63.19 52564.09 88888.00 2008-04-21 16:56:41.904 112 18231.37 63.28 52564.07 88888.00 2008-04-21 16:56:42.404 112 18231.44 63.32 52564.07 88888.00 2008-04-21 16:56:42.904 112 18231.50 63.30 52564.05 88888.00 2008-04-21 16:56:43.404 112 18231.50 63.22 52564.05 88888.00 2008-04-21 16:56:43.904 112 18231.45 63.17 52564.12 88888.00 2008-04-21 16:56:44.404 112 18231.41 63.17 52564.26 88888.00 2008-04-21 16:56:44.904 112 18231.39 63.25 52564.27 88888.00 2008-04-21 16:56:45.404 112 18231.28 63.23 52564.18 88888.00 2008-04-21 16:56:45.904 112 18231.25 63.22 52564.24 88888.00 2008-04-21 16:56:46.404 112 18231.34 63.21 52564.33 88888.00 2008-04-21 16:56:46.904 112 18231.36 63.22 52564.25 88888.00 2008-04-21 16:56:47.404 112 18231.30 63.30 52564.20 88888.00 2008-04-21 16:56:47.904 112 18231.26 63.28 52564.21 88888.00 2008-04-21 16:56:48.404 112 18231.32 63.33 52564.35 88888.00 2008-04-21 16:56:48.904 112 18231.22 63.36 52564.37 88888.00 2008-04-21 16:56:49.404 112 18231.28 63.42 52564.29 88888.00 2008-04-21 16:56:49.904 112 18231.24 63.45 52564.27 88888.00 2008-04-21 16:56:50.404 112 18231.33 63.46 52564.17 88888.00 2008-04-21 16:56:50.904 112 18231.30 63.51 52564.15 88888.00 2008-04-21 16:56:51.404 112 18231.30 63.65 52564.16 88888.00 2008-04-21 16:56:51.904 112 18231.24 63.64 52564.03 88888.00 2008-04-21 16:56:52.404 112 18231.36 63.57 52563.96 88888.00 2008-04-21 16:56:52.904 112 18231.28 63.63 52563.90 88888.00 2008-04-21 16:56:53.404 112 18231.21 63.63 52563.83 88888.00 2008-04-21 16:56:53.904 112 18231.24 63.64 52563.93 88888.00 2008-04-21 16:56:54.404 112 18231.17 63.68 52564.08 88888.00 2008-04-21 16:56:54.904 112 18231.07 63.71 52564.01 88888.00 2008-04-21 16:56:55.404 112 18231.18 63.69 52563.89 88888.00 2008-04-21 16:56:55.904 112 18231.22 63.72 52563.81 88888.00 2008-04-21 16:56:56.404 112 18231.37 63.87 52563.89 88888.00 2008-04-21 16:56:56.904 112 18231.40 63.91 52563.89 88888.00 2008-04-21 16:56:57.404 112 18231.30 63.87 52563.94 88888.00 2008-04-21 16:56:57.904 112 18231.35 63.85 52563.98 88888.00 2008-04-21 16:56:58.404 112 18231.27 63.85 52564.00 88888.00 2008-04-21 16:56:58.904 112 18231.22 63.76 52563.86 88888.00 2008-04-21 16:56:59.404 112 18231.21 63.85 52563.86 88888.00 2008-04-21 16:56:59.904 112 18231.27 63.84 52563.85 88888.00 2008-04-21 16:57:00.404 112 18231.29 63.90 52563.92 88888.00 2008-04-21 16:57:00.904 112 18231.25 63.95 52563.92 88888.00 2008-04-21 16:57:01.404 112 18231.12 63.88 52563.89 88888.00 2008-04-21 16:57:01.904 112 18231.17 63.87 52563.92 88888.00 2008-04-21 16:57:02.404 112 18231.26 63.85 52563.89 88888.00 2008-04-21 16:57:02.904 112 18231.32 63.78 52563.92 88888.00 2008-04-21 16:57:03.404 112 18231.35 63.80 52563.87 88888.00 2008-04-21 16:57:03.904 112 18231.38 63.84 52563.78 88888.00 2008-04-21 16:57:04.404 112 18231.27 63.86 52563.77 88888.00 2008-04-21 16:57:04.904 112 18231.17 63.80 52563.84 88888.00 2008-04-21 16:57:05.404 112 18231.17 63.80 52563.92 88888.00 2008-04-21 16:57:05.904 112 18231.24 63.82 52563.86 88888.00 2008-04-21 16:57:06.404 112 18231.30 63.74 52563.82 88888.00 2008-04-21 16:57:06.904 112 18231.33 63.71 52563.86 88888.00 2008-04-21 16:57:07.404 112 18231.25 63.75 52563.84 88888.00 2008-04-21 16:57:07.904 112 18231.34 63.71 52563.80 88888.00 2008-04-21 16:57:08.404 112 18231.28 63.71 52563.77 88888.00 2008-04-21 16:57:08.904 112 18231.24 63.74 52563.73 88888.00 2008-04-21 16:57:09.404 112 18231.38 63.70 52563.68 88888.00 2008-04-21 16:57:09.904 112 18231.43 63.73 52563.61 88888.00 2008-04-21 16:57:10.404 112 18231.37 63.69 52563.66 88888.00 2008-04-21 16:57:10.904 112 18231.40 63.68 52563.74 88888.00 2008-04-21 16:57:11.404 112 18231.45 63.69 52563.74 88888.00 2008-04-21 16:57:11.904 112 18231.43 63.66 52563.67 88888.00 2008-04-21 16:57:12.404 112 18231.45 63.74 52563.60 88888.00 2008-04-21 16:57:12.904 112 18231.51 63.66 52563.60 88888.00 2008-04-21 16:57:13.404 112 18231.61 63.51 52563.60 88888.00 2008-04-21 16:57:13.904 112 18231.58 63.55 52563.63 88888.00 2008-04-21 16:57:14.404 112 18231.55 63.55 52563.60 88888.00 2008-04-21 16:57:14.904 112 18231.49 63.53 52563.57 88888.00 2008-04-21 16:57:15.404 112 18231.54 63.52 52563.57 88888.00 2008-04-21 16:57:15.904 112 18231.50 63.52 52563.57 88888.00 2008-04-21 16:57:16.404 112 18231.56 63.51 52563.63 88888.00 2008-04-21 16:57:16.904 112 18231.59 63.53 52563.70 88888.00 2008-04-21 16:57:17.404 112 18231.68 63.61 52563.60 88888.00 2008-04-21 16:57:17.904 112 18231.68 63.53 52563.51 88888.00 2008-04-21 16:57:18.404 112 18231.68 63.55 52563.51 88888.00 2008-04-21 16:57:18.904 112 18231.82 63.56 52563.46 88888.00 2008-04-21 16:57:19.404 112 18231.81 63.52 52563.42 88888.00 2008-04-21 16:57:19.904 112 18231.87 63.53 52563.46 88888.00 2008-04-21 16:57:20.404 112 18232.00 63.42 52563.44 88888.00 2008-04-21 16:57:20.904 112 18232.05 63.46 52563.47 88888.00 2008-04-21 16:57:21.404 112 18232.06 63.52 52563.45 88888.00 2008-04-21 16:57:21.904 112 18232.01 63.47 52563.46 88888.00 2008-04-21 16:57:22.404 112 18232.02 63.41 52563.46 88888.00 2008-04-21 16:57:22.904 112 18232.00 63.40 52563.49 88888.00 2008-04-21 16:57:23.404 112 18231.98 63.46 52563.47 88888.00 2008-04-21 16:57:23.904 112 18231.98 63.46 52563.51 88888.00 2008-04-21 16:57:24.404 112 18232.17 63.54 52563.49 88888.00 2008-04-21 16:57:24.904 112 18232.19 63.50 52563.52 88888.00 2008-04-21 16:57:25.404 112 18232.17 63.54 52563.55 88888.00 2008-04-21 16:57:25.904 112 18232.17 63.51 52563.42 88888.00 2008-04-21 16:57:26.404 112 18232.14 63.39 52563.43 88888.00 2008-04-21 16:57:26.904 112 18232.23 63.35 52563.42 88888.00 2008-04-21 16:57:27.404 112 18232.21 63.24 52563.54 88888.00 2008-04-21 16:57:27.904 112 18232.25 63.22 52563.45 88888.00 2008-04-21 16:57:28.404 112 18232.30 63.32 52563.54 88888.00 2008-04-21 16:57:28.904 112 18232.24 63.47 52563.50 88888.00 2008-04-21 16:57:29.404 112 18232.19 63.38 52563.50 88888.00 2008-04-21 16:57:29.904 112 18232.20 63.45 52563.48 88888.00 2008-04-21 16:57:30.404 112 18232.31 63.51 52563.49 88888.00 2008-04-21 16:57:30.904 112 18232.42 63.49 52563.57 88888.00 2008-04-21 16:57:31.404 112 18232.38 63.47 52563.60 88888.00 2008-04-21 16:57:31.904 112 18232.41 63.51 52563.73 88888.00 2008-04-21 16:57:32.404 112 18232.44 63.46 52563.69 88888.00 2008-04-21 16:57:32.904 112 18232.30 63.44 52563.58 88888.00 2008-04-21 16:57:33.404 112 18232.24 63.41 52563.58 88888.00 2008-04-21 16:57:33.904 112 18232.20 63.42 52563.66 88888.00 2008-04-21 16:57:34.404 112 18232.20 63.44 52563.67 88888.00 2008-04-21 16:57:34.904 112 18232.31 63.44 52563.71 88888.00 2008-04-21 16:57:35.404 112 18232.38 63.30 52563.75 88888.00 2008-04-21 16:57:35.904 112 18232.42 63.30 52563.75 88888.00 2008-04-21 16:57:36.404 112 18232.51 63.30 52563.70 88888.00 2008-04-21 16:57:36.904 112 18232.56 63.30 52563.62 88888.00 2008-04-21 16:57:37.404 112 18232.48 63.28 52563.66 88888.00 2008-04-21 16:57:37.904 112 18232.44 63.22 52563.59 88888.00 2008-04-21 16:57:38.404 112 18232.52 63.37 52563.57 88888.00 2008-04-21 16:57:38.904 112 18232.49 63.34 52563.55 88888.00 2008-04-21 16:57:39.404 112 18232.28 63.36 52563.61 88888.00 2008-04-21 16:57:39.904 112 18231.97 63.31 52563.66 88888.00 2008-04-21 16:57:40.404 112 18232.03 63.21 52563.70 88888.00 2008-04-21 16:57:40.904 112 18231.92 63.21 52563.69 88888.00 2008-04-21 16:57:41.404 112 18231.98 63.18 52563.67 88888.00 2008-04-21 16:57:41.904 112 18232.17 63.20 52563.71 88888.00 2008-04-21 16:57:42.404 112 18232.41 63.14 52563.70 88888.00 2008-04-21 16:57:42.904 112 18232.47 63.12 52563.63 88888.00 2008-04-21 16:57:43.404 112 18232.31 63.29 52563.61 88888.00 2008-04-21 16:57:43.904 112 18232.22 63.33 52563.68 88888.00 2008-04-21 16:57:44.404 112 18232.34 63.33 52563.70 88888.00 2008-04-21 16:57:44.904 112 18232.32 63.33 52563.60 88888.00 2008-04-21 16:57:45.404 112 18232.34 63.24 52563.50 88888.00 2008-04-21 16:57:45.904 112 18232.26 63.28 52563.49 88888.00 2008-04-21 16:57:46.404 112 18232.25 63.25 52563.52 88888.00 2008-04-21 16:57:46.904 112 18232.10 63.33 52563.58 88888.00 2008-04-21 16:57:47.404 112 18232.03 63.38 52563.58 88888.00 2008-04-21 16:57:47.904 112 18232.04 63.40 52563.63 88888.00 2008-04-21 16:57:48.404 112 18232.20 63.29 52563.79 88888.00 2008-04-21 16:57:48.904 112 18232.22 63.19 52563.80 88888.00 2008-04-21 16:57:49.404 112 18232.24 63.03 52563.74 88888.00 2008-04-21 16:57:49.904 112 18232.28 63.01 52563.73 88888.00 2008-04-21 16:57:50.404 112 18232.26 63.24 52563.69 88888.00 2008-04-21 16:57:50.904 112 18232.23 63.25 52563.65 88888.00 2008-04-21 16:57:51.404 112 18232.21 63.17 52563.72 88888.00 2008-04-21 16:57:51.904 112 18232.23 63.10 52563.77 88888.00 2008-04-21 16:57:52.404 112 18232.17 63.12 52563.74 88888.00 2008-04-21 16:57:52.904 112 18232.19 63.12 52563.67 88888.00 2008-04-21 16:57:53.404 112 18232.12 63.17 52563.59 88888.00 2008-04-21 16:57:53.904 112 18232.10 63.11 52563.81 88888.00 2008-04-21 16:57:54.404 112 18232.20 63.12 52563.83 88888.00 2008-04-21 16:57:54.904 112 18232.25 63.10 52563.77 88888.00 2008-04-21 16:57:55.404 112 18232.21 63.11 52563.71 88888.00 2008-04-21 16:57:55.904 112 18232.06 63.10 52563.73 88888.00 2008-04-21 16:57:56.404 112 18232.04 63.06 52563.79 88888.00 2008-04-21 16:57:56.904 112 18232.12 63.04 52563.89 88888.00 2008-04-21 16:57:57.404 112 18232.09 63.03 52563.93 88888.00 2008-04-21 16:57:57.904 112 18232.17 62.98 52563.89 88888.00 2008-04-21 16:57:58.404 112 18232.11 62.99 52563.77 88888.00 2008-04-21 16:57:58.904 112 18231.87 63.03 52563.82 88888.00 2008-04-21 16:57:59.404 112 18231.68 63.03 52563.85 88888.00 2008-04-21 16:57:59.904 112 18231.84 63.03 52563.81 88888.00 2008-04-21 16:58:00.404 112 18231.94 63.09 52563.90 88888.00 2008-04-21 16:58:00.904 112 18231.92 63.12 52563.86 88888.00 2008-04-21 16:58:01.404 112 18231.90 63.24 52563.83 88888.00 2008-04-21 16:58:01.904 112 18231.86 63.18 52563.86 88888.00 2008-04-21 16:58:02.404 112 18231.82 63.19 52563.94 88888.00 2008-04-21 16:58:02.904 112 18231.82 63.31 52564.04 88888.00 2008-04-21 16:58:03.404 112 18231.75 63.30 52563.95 88888.00 2008-04-21 16:58:03.904 112 18231.69 63.29 52564.00 88888.00 2008-04-21 16:58:04.404 112 18231.69 63.39 52564.10 88888.00 2008-04-21 16:58:04.904 112 18231.71 63.46 52564.06 88888.00 2008-04-21 16:58:05.404 112 18231.68 63.40 52564.09 88888.00 2008-04-21 16:58:05.904 112 18231.69 63.44 52564.09 88888.00 2008-04-21 16:58:06.404 112 18231.58 63.48 52564.09 88888.00 2008-04-21 16:58:06.904 112 18231.38 63.46 52564.12 88888.00 2008-04-21 16:58:07.404 112 18231.38 63.51 52564.07 88888.00 2008-04-21 16:58:07.904 112 18231.41 63.56 52564.02 88888.00 2008-04-21 16:58:08.404 112 18231.24 63.54 52564.04 88888.00 2008-04-21 16:58:08.904 112 18231.21 63.64 52564.02 88888.00 2008-04-21 16:58:09.404 112 18231.29 63.63 52564.09 88888.00 2008-04-21 16:58:09.904 112 18231.28 63.50 52564.09 88888.00 2008-04-21 16:58:10.404 112 18231.32 63.48 52564.03 88888.00 2008-04-21 16:58:10.904 112 18231.22 63.45 52564.04 88888.00 2008-04-21 16:58:11.404 112 18231.25 63.48 52564.09 88888.00 2008-04-21 16:58:11.904 112 18231.24 63.54 52564.03 88888.00 2008-04-21 16:58:12.404 112 18231.25 63.57 52563.97 88888.00 2008-04-21 16:58:12.904 112 18231.30 63.53 52563.90 88888.00 2008-04-21 16:58:13.404 112 18231.32 63.56 52563.93 88888.00 2008-04-21 16:58:13.904 112 18231.26 63.61 52564.04 88888.00 2008-04-21 16:58:14.404 112 18231.22 63.52 52563.95 88888.00 2008-04-21 16:58:14.904 112 18231.24 63.57 52563.98 88888.00 2008-04-21 16:58:15.404 112 18231.23 63.63 52564.03 88888.00 2008-04-21 16:58:15.904 112 18231.24 63.59 52564.04 88888.00 2008-04-21 16:58:16.404 112 18231.15 63.62 52564.09 88888.00 2008-04-21 16:58:16.904 112 18231.18 63.64 52563.94 88888.00 2008-04-21 16:58:17.404 112 18231.23 63.57 52563.90 88888.00 2008-04-21 16:58:17.904 112 18231.22 63.59 52563.91 88888.00 2008-04-21 16:58:18.404 112 18231.18 63.50 52563.84 88888.00 2008-04-21 16:58:18.904 112 18231.18 63.55 52563.82 88888.00 2008-04-21 16:58:19.404 112 18231.24 63.56 52563.78 88888.00 2008-04-21 16:58:19.904 112 18231.17 63.53 52563.81 88888.00 2008-04-21 16:58:20.404 112 18231.12 63.46 52563.83 88888.00 2008-04-21 16:58:20.904 112 18231.12 63.43 52563.84 88888.00 2008-04-21 16:58:21.404 112 18231.06 63.43 52563.84 88888.00 2008-04-21 16:58:21.904 112 18231.03 63.46 52563.81 88888.00 2008-04-21 16:58:22.404 112 18231.12 63.45 52563.78 88888.00 2008-04-21 16:58:22.904 112 18231.18 63.44 52563.73 88888.00 2008-04-21 16:58:23.404 112 18231.08 63.45 52563.65 88888.00 2008-04-21 16:58:23.904 112 18231.16 63.41 52563.75 88888.00 2008-04-21 16:58:24.404 112 18231.18 63.20 52563.82 88888.00 2008-04-21 16:58:24.904 112 18231.18 63.28 52563.86 88888.00 2008-04-21 16:58:25.404 112 18231.13 63.40 52563.95 88888.00 2008-04-21 16:58:25.904 112 18231.10 63.33 52563.92 88888.00 2008-04-21 16:58:26.404 112 18231.11 63.25 52563.94 88888.00 2008-04-21 16:58:26.904 112 18231.13 63.33 52564.02 88888.00 2008-04-21 16:58:27.404 112 18231.18 63.34 52564.03 88888.00 2008-04-21 16:58:27.904 112 18231.23 63.26 52564.02 88888.00 2008-04-21 16:58:28.404 112 18231.08 63.21 52563.96 88888.00 2008-04-21 16:58:28.904 112 18231.08 63.19 52564.01 88888.00 2008-04-21 16:58:29.404 112 18231.15 63.10 52563.96 88888.00 2008-04-21 16:58:29.904 112 18231.14 63.05 52563.98 88888.00 2008-04-21 16:58:30.404 112 18231.07 63.11 52563.92 88888.00 2008-04-21 16:58:30.904 112 18231.06 63.13 52563.82 88888.00 2008-04-21 16:58:31.404 112 18230.99 62.99 52563.80 88888.00 2008-04-21 16:58:31.904 112 18231.14 62.97 52563.82 88888.00 2008-04-21 16:58:32.404 112 18231.26 62.88 52563.81 88888.00 2008-04-21 16:58:32.904 112 18231.27 62.94 52563.85 88888.00 2008-04-21 16:58:33.404 112 18231.26 62.89 52563.87 88888.00 2008-04-21 16:58:33.904 112 18231.21 62.80 52563.82 88888.00 2008-04-21 16:58:34.404 112 18231.17 62.79 52563.70 88888.00 2008-04-21 16:58:34.904 112 18231.26 62.86 52563.75 88888.00 2008-04-21 16:58:35.404 112 18231.32 62.79 52563.74 88888.00 2008-04-21 16:58:35.904 112 18231.36 62.75 52563.69 88888.00 2008-04-21 16:58:36.404 112 18231.30 62.74 52563.72 88888.00 2008-04-21 16:58:36.904 112 18231.19 62.67 52563.63 88888.00 2008-04-21 16:58:37.404 112 18231.22 62.66 52563.59 88888.00 2008-04-21 16:58:37.904 112 18231.32 62.67 52563.69 88888.00 2008-04-21 16:58:38.404 112 18231.26 62.70 52563.69 88888.00 2008-04-21 16:58:38.904 112 18231.22 62.64 52563.68 88888.00 2008-04-21 16:58:39.404 112 18231.32 62.50 52563.66 88888.00 2008-04-21 16:58:39.904 112 18231.35 62.45 52563.58 88888.00 2008-04-21 16:58:40.404 112 18231.36 62.40 52563.62 88888.00 2008-04-21 16:58:40.904 112 18231.21 62.36 52563.56 88888.00 2008-04-21 16:58:41.404 112 18231.19 62.45 52563.50 88888.00 2008-04-21 16:58:41.904 112 18231.21 62.48 52563.40 88888.00 2008-04-21 16:58:42.404 112 18231.32 62.34 52563.52 88888.00 2008-04-21 16:58:42.904 112 18231.25 62.34 52563.55 88888.00 2008-04-21 16:58:43.404 112 18231.27 62.36 52563.58 88888.00 2008-04-21 16:58:43.904 112 18231.36 62.40 52563.60 88888.00 2008-04-21 16:58:44.404 112 18231.45 62.36 52563.46 88888.00 2008-04-21 16:58:44.904 112 18231.40 62.22 52563.47 88888.00 2008-04-21 16:58:45.404 112 18231.51 62.31 52563.54 88888.00 2008-04-21 16:58:45.904 112 18231.57 62.39 52563.51 88888.00 2008-04-21 16:58:46.404 112 18231.55 62.43 52563.46 88888.00 2008-04-21 16:58:46.904 112 18231.49 62.44 52563.48 88888.00 2008-04-21 16:58:47.404 112 18231.50 62.46 52563.49 88888.00 2008-04-21 16:58:47.904 112 18231.45 62.53 52563.45 88888.00 2008-04-21 16:58:48.404 112 18231.49 62.53 52563.52 88888.00 2008-04-21 16:58:48.904 112 18231.37 62.39 52563.51 88888.00 2008-04-21 16:58:49.404 112 18231.36 62.40 52563.45 88888.00 2008-04-21 16:58:49.904 112 18231.39 62.34 52563.38 88888.00 2008-04-21 16:58:50.404 112 18231.43 62.26 52563.42 88888.00 2008-04-21 16:58:50.904 112 18231.48 62.45 52563.37 88888.00 2008-04-21 16:58:51.404 112 18231.49 62.47 52563.42 88888.00 2008-04-21 16:58:51.904 112 18231.48 62.56 52563.37 88888.00 2008-04-21 16:58:52.404 112 18231.65 62.55 52563.43 88888.00 2008-04-21 16:58:52.904 112 18231.67 62.56 52563.38 88888.00 2008-04-21 16:58:53.404 112 18231.83 62.61 52563.35 88888.00 2008-04-21 16:58:53.904 112 18231.99 62.58 52563.39 88888.00 2008-04-21 16:58:54.404 112 18231.92 62.64 52563.28 88888.00 2008-04-21 16:58:54.904 112 18232.03 62.62 52563.28 88888.00 2008-04-21 16:58:55.404 112 18232.05 62.67 52563.24 88888.00 2008-04-21 16:58:55.904 112 18231.94 62.74 52563.13 88888.00 2008-04-21 16:58:56.404 112 18231.94 62.74 52563.24 88888.00 2008-04-21 16:58:56.904 112 18232.12 62.85 52563.35 88888.00 2008-04-21 16:58:57.404 112 18232.05 62.84 52563.37 88888.00 2008-04-21 16:58:57.904 112 18231.91 62.94 52563.26 88888.00 2008-04-21 16:58:58.404 112 18231.92 62.98 52563.23 88888.00 2008-04-21 16:58:58.904 112 18231.98 63.07 52563.21 88888.00 2008-04-21 16:58:59.404 112 18231.93 63.07 52563.22 88888.00 2008-04-21 16:58:59.904 112 18231.90 63.06 52563.20 88888.00 2008-04-21 16:59:00.404 112 18232.05 63.18 52563.14 88888.00 2008-04-21 16:59:00.904 112 18232.01 63.23 52563.09 88888.00 2008-04-21 16:59:01.404 112 18232.04 63.20 52563.20 88888.00 2008-04-21 16:59:01.904 112 18232.12 63.22 52563.10 88888.00 2008-04-21 16:59:02.404 112 18232.00 63.23 52563.12 88888.00 2008-04-21 16:59:02.904 112 18231.91 63.31 52563.07 88888.00 2008-04-21 16:59:03.404 112 18232.14 63.30 52563.10 88888.00 2008-04-21 16:59:03.904 112 18232.25 63.20 52563.19 88888.00 2008-04-21 16:59:04.404 112 18232.28 63.20 52563.23 88888.00 2008-04-21 16:59:04.904 112 18232.25 63.16 52563.25 88888.00 2008-04-21 16:59:05.404 112 18232.45 63.23 52563.20 88888.00 2008-04-21 16:59:05.904 112 18232.62 63.36 52563.17 88888.00 2008-04-21 16:59:06.404 112 18232.62 63.43 52563.25 88888.00 2008-04-21 16:59:06.904 112 18232.65 63.38 52563.15 88888.00 2008-04-21 16:59:07.404 112 18232.59 63.36 52563.11 88888.00 2008-04-21 16:59:07.904 112 18232.49 63.40 52563.13 88888.00 2008-04-21 16:59:08.404 112 18232.46 63.44 52563.10 88888.00 2008-04-21 16:59:08.904 112 18232.45 63.36 52563.07 88888.00 2008-04-21 16:59:09.404 112 18232.47 63.32 52563.12 88888.00 2008-04-21 16:59:09.904 112 18232.56 63.29 52563.21 88888.00 2008-04-21 16:59:10.404 112 18232.55 63.32 52563.29 88888.00 2008-04-21 16:59:10.904 112 18232.53 63.32 52563.24 88888.00 2008-04-21 16:59:11.404 112 18232.56 63.37 52563.23 88888.00 2008-04-21 16:59:11.904 112 18232.62 63.35 52563.20 88888.00 2008-04-21 16:59:12.404 112 18232.56 63.28 52563.14 88888.00 2008-04-21 16:59:12.904 112 18232.53 63.30 52563.10 88888.00 2008-04-21 16:59:13.404 112 18232.57 63.31 52563.10 88888.00 2008-04-21 16:59:13.904 112 18232.71 63.19 52563.05 88888.00 2008-04-21 16:59:14.404 112 18232.65 63.19 52562.93 88888.00 2008-04-21 16:59:14.904 112 18232.62 63.20 52562.93 88888.00 2008-04-21 16:59:15.404 112 18232.56 63.20 52563.03 88888.00 2008-04-21 16:59:15.904 112 18232.52 63.18 52563.12 88888.00 2008-04-21 16:59:16.404 112 18232.58 63.23 52563.20 88888.00 2008-04-21 16:59:16.904 112 18232.63 63.37 52563.27 88888.00 2008-04-21 16:59:17.404 112 18232.65 63.34 52563.27 88888.00 2008-04-21 16:59:17.904 112 18232.64 63.23 52563.31 88888.00 2008-04-21 16:59:18.404 112 18232.64 63.26 52563.25 88888.00 2008-04-21 16:59:18.904 112 18232.73 63.20 52563.29 88888.00 2008-04-21 16:59:19.404 112 18232.78 63.15 52563.14 88888.00 2008-04-21 16:59:19.904 112 18232.66 63.16 52563.15 88888.00 2008-04-21 16:59:20.404 112 18232.65 63.04 52563.14 88888.00 2008-04-21 16:59:20.904 112 18232.67 63.06 52563.15 88888.00 2008-04-21 16:59:21.404 112 18232.74 63.09 52563.19 88888.00 2008-04-21 16:59:21.904 112 18232.75 63.11 52563.22 88888.00 2008-04-21 16:59:22.404 112 18232.75 63.03 52563.15 88888.00 2008-04-21 16:59:22.904 112 18232.80 63.05 52563.08 88888.00 2008-04-21 16:59:23.404 112 18232.78 63.11 52563.11 88888.00 2008-04-21 16:59:23.904 112 18232.79 63.26 52563.12 88888.00 2008-04-21 16:59:24.404 112 18232.81 63.24 52563.05 88888.00 2008-04-21 16:59:24.904 112 18232.84 63.10 52563.11 88888.00 2008-04-21 16:59:25.404 112 18232.82 62.98 52563.15 88888.00 2008-04-21 16:59:25.904 112 18232.93 62.96 52563.20 88888.00 2008-04-21 16:59:26.404 112 18233.03 62.97 52563.11 88888.00 2008-04-21 16:59:26.904 112 18233.06 63.00 52563.10 88888.00 2008-04-21 16:59:27.404 112 18232.99 62.94 52563.14 88888.00 2008-04-21 16:59:27.904 112 18232.95 62.81 52563.15 88888.00 2008-04-21 16:59:28.404 112 18233.08 62.86 52563.13 88888.00 2008-04-21 16:59:28.904 112 18233.14 62.86 52563.11 88888.00 2008-04-21 16:59:29.404 112 18233.00 62.79 52563.11 88888.00 2008-04-21 16:59:29.904 112 18233.06 62.76 52563.04 88888.00 2008-04-21 16:59:30.404 112 18233.13 62.71 52563.02 88888.00 2008-04-21 16:59:30.904 112 18233.13 62.75 52563.17 88888.00 2008-04-21 16:59:31.404 112 18233.24 62.76 52563.15 88888.00 2008-04-21 16:59:31.904 112 18233.22 62.71 52563.20 88888.00 2008-04-21 16:59:32.404 112 18233.24 62.69 52563.28 88888.00 2008-04-21 16:59:32.904 112 18233.28 62.72 52563.24 88888.00 2008-04-21 16:59:33.404 112 18233.25 62.70 52563.12 88888.00 2008-04-21 16:59:33.904 112 18233.21 62.69 52563.13 88888.00 2008-04-21 16:59:34.404 112 18233.25 62.66 52563.20 88888.00 2008-04-21 16:59:34.904 112 18233.18 62.66 52563.25 88888.00 2008-04-21 16:59:35.404 112 18233.14 62.65 52563.28 88888.00 2008-04-21 16:59:35.904 112 18233.15 62.53 52563.26 88888.00 2008-04-21 16:59:36.404 112 18233.22 62.46 52563.25 88888.00 2008-04-21 16:59:36.904 112 18233.24 62.44 52563.27 88888.00 2008-04-21 16:59:37.404 112 18233.20 62.45 52563.24 88888.00 2008-04-21 16:59:37.904 112 18233.09 62.45 52563.17 88888.00 2008-04-21 16:59:38.404 112 18233.14 62.52 52563.24 88888.00 2008-04-21 16:59:38.904 112 18233.21 62.43 52563.28 88888.00 2008-04-21 16:59:39.404 112 18233.23 62.40 52563.29 88888.00 2008-04-21 16:59:39.904 112 18233.20 62.41 52563.38 88888.00 2008-04-21 16:59:40.404 112 18233.26 62.34 52563.47 88888.00 2008-04-21 16:59:40.904 112 18233.23 62.26 52563.45 88888.00 2008-04-21 16:59:41.404 112 18233.24 62.07 52563.44 88888.00 2008-04-21 16:59:41.904 112 18233.21 62.10 52563.56 88888.00 2008-04-21 16:59:42.404 112 18233.10 62.11 52563.58 88888.00 2008-04-21 16:59:42.904 112 18233.19 62.05 52563.56 88888.00 2008-04-21 16:59:43.404 112 18233.30 62.15 52563.54 88888.00 2008-04-21 16:59:43.904 112 18233.22 62.19 52563.58 88888.00 2008-04-21 16:59:44.404 112 18233.20 62.15 52563.59 88888.00 2008-04-21 16:59:44.904 112 18233.13 62.06 52563.49 88888.00 2008-04-21 16:59:45.404 112 18233.11 62.04 52563.52 88888.00 2008-04-21 16:59:45.904 112 18233.10 62.09 52563.46 88888.00 2008-04-21 16:59:46.404 112 18233.14 62.09 52563.48 88888.00 2008-04-21 16:59:46.904 112 18233.02 61.89 52563.54 88888.00 2008-04-21 16:59:47.404 112 18233.19 61.70 52563.58 88888.00 2008-04-21 16:59:47.904 112 18233.19 61.67 52563.65 88888.00 2008-04-21 16:59:48.404 112 18233.20 61.83 52563.74 88888.00 2008-04-21 16:59:48.904 112 18233.17 61.95 52563.66 88888.00 2008-04-21 16:59:49.404 112 18233.12 61.92 52563.55 88888.00 2008-04-21 16:59:49.904 112 18233.15 61.89 52563.60 88888.00 2008-04-21 16:59:50.404 112 18233.20 61.86 52563.66 88888.00 2008-04-21 16:59:50.904 112 18233.19 61.82 52563.71 88888.00 2008-04-21 16:59:51.404 112 18233.20 61.73 52563.69 88888.00 2008-04-21 16:59:51.904 112 18233.08 61.68 52563.59 88888.00 2008-04-21 16:59:52.404 112 18232.96 61.72 52563.55 88888.00 2008-04-21 16:59:52.904 112 18232.95 61.70 52563.55 88888.00 2008-04-21 16:59:53.404 112 18233.00 61.71 52563.55 88888.00 2008-04-21 16:59:53.904 112 18232.93 61.75 52563.55 88888.00 2008-04-21 16:59:54.404 112 18232.97 61.69 52563.58 88888.00 2008-04-21 16:59:54.904 112 18233.00 61.68 52563.49 88888.00 2008-04-21 16:59:55.404 112 18232.95 61.66 52563.48 88888.00 2008-04-21 16:59:55.904 112 18233.00 61.63 52563.55 88888.00 2008-04-21 16:59:56.404 112 18233.00 61.65 52563.58 88888.00 2008-04-21 16:59:56.904 112 18232.92 61.67 52563.67 88888.00 2008-04-21 16:59:57.404 112 18232.85 61.63 52563.69 88888.00 2008-04-21 16:59:57.904 112 18232.78 61.63 52563.63 88888.00 2008-04-21 16:59:58.404 112 18232.74 61.54 52563.56 88888.00 2008-04-21 16:59:58.904 112 18232.68 61.55 52563.61 88888.00 2008-04-21 16:59:59.404 112 18232.81 61.59 52563.56 88888.00 2008-04-21 16:59:59.904 112 18232.81 61.62 52563.70 88888.00 2008-04-21 17:00:00.404 112 18232.85 61.62 52563.73 88888.00 2008-04-21 17:00:00.904 112 18232.98 61.68 52563.63 88888.00 2008-04-21 17:00:01.404 112 18233.02 61.65 52563.54 88888.00 2008-04-21 17:00:01.904 112 18232.92 61.66 52563.48 88888.00 2008-04-21 17:00:02.404 112 18232.88 61.67 52563.56 88888.00 2008-04-21 17:00:02.904 112 18232.98 61.63 52563.52 88888.00 2008-04-21 17:00:03.404 112 18232.88 61.67 52563.50 88888.00 2008-04-21 17:00:03.904 112 18232.88 61.70 52563.47 88888.00 2008-04-21 17:00:04.404 112 18232.91 61.71 52563.52 88888.00 2008-04-21 17:00:04.904 112 18232.80 61.73 52563.50 88888.00 2008-04-21 17:00:05.404 112 18232.82 61.70 52563.40 88888.00 2008-04-21 17:00:05.904 112 18232.91 61.73 52563.37 88888.00 2008-04-21 17:00:06.404 112 18232.90 61.87 52563.48 88888.00 2008-04-21 17:00:06.904 112 18232.88 61.90 52563.65 88888.00 2008-04-21 17:00:07.404 112 18232.88 61.91 52563.69 88888.00 2008-04-21 17:00:07.904 112 18232.70 61.92 52563.61 88888.00 2008-04-21 17:00:08.404 112 18232.71 61.96 52563.61 88888.00 2008-04-21 17:00:08.904 112 18232.84 61.99 52563.54 88888.00 2008-04-21 17:00:09.404 112 18232.76 62.06 52563.54 88888.00 2008-04-21 17:00:09.904 112 18232.91 62.01 52563.52 88888.00 2008-04-21 17:00:10.404 112 18232.90 61.94 52563.46 88888.00 2008-04-21 17:00:10.904 112 18232.74 61.97 52563.57 88888.00 2008-04-21 17:00:11.404 112 18232.63 62.06 52563.58 88888.00 2008-04-21 17:00:11.904 112 18232.62 62.19 52563.56 88888.00 2008-04-21 17:00:12.404 112 18232.60 62.25 52563.55 88888.00 2008-04-21 17:00:12.904 112 18232.57 62.34 52563.55 88888.00 2008-04-21 17:00:13.404 112 18232.56 62.33 52563.45 88888.00 2008-04-21 17:00:13.904 112 18232.57 62.44 52563.62 88888.00 2008-04-21 17:00:14.404 112 18232.66 62.46 52563.50 88888.00 2008-04-21 17:00:14.904 112 18232.67 62.49 52563.37 88888.00 2008-04-21 17:00:15.404 112 18232.74 62.56 52563.48 88888.00 2008-04-21 17:00:15.904 112 18232.84 62.67 52563.50 88888.00 2008-04-21 17:00:16.404 112 18232.81 62.69 52563.38 88888.00 2008-04-21 17:00:16.904 112 18232.78 62.66 52563.31 88888.00 2008-04-21 17:00:17.404 112 18232.90 62.68 52563.31 88888.00 2008-04-21 17:00:17.904 112 18232.90 62.82 52563.38 88888.00 2008-04-21 17:00:18.404 112 18232.93 62.79 52563.54 88888.00 2008-04-21 17:00:18.904 112 18233.00 62.79 52563.58 88888.00 2008-04-21 17:00:19.404 112 18232.96 62.92 52563.61 88888.00 2008-04-21 17:00:19.904 112 18233.02 63.03 52563.57 88888.00 2008-04-21 17:00:20.404 112 18232.91 63.05 52563.65 88888.00 2008-04-21 17:00:20.904 112 18232.67 62.96 52563.57 88888.00 2008-04-21 17:00:21.404 112 18232.68 62.97 52563.46 88888.00 2008-04-21 17:00:21.904 112 18232.91 63.07 52563.47 88888.00 2008-04-21 17:00:22.404 112 18232.93 63.09 52563.56 88888.00 2008-04-21 17:00:22.904 112 18232.88 63.06 52563.61 88888.00 2008-04-21 17:00:23.404 112 18232.91 63.16 52563.63 88888.00 2008-04-21 17:00:23.904 112 18232.92 63.17 52563.75 88888.00 2008-04-21 17:00:24.404 112 18232.97 63.19 52563.74 88888.00 2008-04-21 17:00:24.904 112 18232.79 63.14 52563.67 88888.00 2008-04-21 17:00:25.404 112 18232.84 63.25 52563.63 88888.00 2008-04-21 17:00:25.904 112 18233.00 63.29 52563.67 88888.00 2008-04-21 17:00:26.404 112 18233.11 63.35 52563.63 88888.00 2008-04-21 17:00:26.904 112 18233.00 63.45 52563.63 88888.00 2008-04-21 17:00:27.404 112 18232.99 63.58 52563.61 88888.00 2008-04-21 17:00:27.904 112 18232.98 63.62 52563.66 88888.00 2008-04-21 17:00:28.404 112 18232.93 63.58 52563.63 88888.00 2008-04-21 17:00:28.904 112 18232.84 63.47 52563.75 88888.00 2008-04-21 17:00:29.404 112 18232.82 63.50 52563.87 88888.00 2008-04-21 17:00:29.904 112 18232.93 63.55 52563.81 88888.00 2008-04-21 17:00:30.404 112 18232.92 63.54 52563.89 88888.00 2008-04-21 17:00:30.904 112 18232.95 63.56 52564.00 88888.00 2008-04-21 17:00:31.404 112 18232.86 63.62 52563.98 88888.00 2008-04-21 17:00:31.904 112 18232.80 63.61 52563.96 88888.00 2008-04-21 17:00:32.404 112 18232.81 63.66 52563.91 88888.00 2008-04-21 17:00:32.904 112 18232.85 63.64 52563.92 88888.00 2008-04-21 17:00:33.404 112 18232.78 63.56 52563.95 88888.00 2008-04-21 17:00:33.904 112 18232.71 63.61 52564.01 88888.00 2008-04-21 17:00:34.404 112 18232.70 63.66 52564.08 88888.00 2008-04-21 17:00:34.904 112 18232.73 63.71 52563.98 88888.00 2008-04-21 17:00:35.404 112 18232.74 63.74 52563.94 88888.00 2008-04-21 17:00:35.904 112 18232.71 63.63 52563.89 88888.00 2008-04-21 17:00:36.404 112 18232.78 63.65 52563.83 88888.00 2008-04-21 17:00:36.904 112 18232.73 63.63 52563.89 88888.00 2008-04-21 17:00:37.404 112 18232.63 63.64 52563.92 88888.00 2008-04-21 17:00:37.904 112 18232.68 63.64 52563.90 88888.00 2008-04-21 17:00:38.404 112 18232.71 63.63 52563.98 88888.00 2008-04-21 17:00:38.904 112 18232.56 63.54 52563.90 88888.00 2008-04-21 17:00:39.404 112 18232.60 63.56 52563.75 88888.00 2008-04-21 17:00:39.904 112 18232.58 63.57 52563.78 88888.00 2008-04-21 17:00:40.404 112 18232.49 63.53 52563.83 88888.00 2008-04-21 17:00:40.904 112 18232.52 63.52 52563.77 88888.00 2008-04-21 17:00:41.404 112 18232.58 63.48 52563.78 88888.00 2008-04-21 17:00:41.904 112 18232.56 63.45 52563.71 88888.00 2008-04-21 17:00:42.404 112 18232.52 63.45 52563.79 88888.00 2008-04-21 17:00:42.904 112 18232.38 63.38 52563.81 88888.00 2008-04-21 17:00:43.404 112 18232.32 63.23 52563.73 88888.00 2008-04-21 17:00:43.904 112 18232.32 63.14 52563.87 88888.00 2008-04-21 17:00:44.404 112 18232.38 63.18 52563.92 88888.00 2008-04-21 17:00:44.904 112 18232.33 63.21 52563.91 88888.00 2008-04-21 17:00:45.404 112 18232.37 63.26 52563.93 88888.00 2008-04-21 17:00:45.904 112 18232.36 63.37 52563.79 88888.00 2008-04-21 17:00:46.404 112 18232.28 63.33 52563.72 88888.00 2008-04-21 17:00:46.904 112 18232.14 63.32 52563.67 88888.00 2008-04-21 17:00:47.404 112 18232.20 63.37 52563.70 88888.00 2008-04-21 17:00:47.904 112 18232.19 63.30 52563.74 88888.00 2008-04-21 17:00:48.404 112 18232.17 63.30 52563.72 88888.00 2008-04-21 17:00:48.904 112 18232.23 63.32 52563.73 88888.00 2008-04-21 17:00:49.404 112 18232.24 63.29 52563.81 88888.00 2008-04-21 17:00:49.904 112 18232.13 63.23 52563.87 88888.00 2008-04-21 17:00:50.404 112 18232.02 63.21 52563.70 88888.00 2008-04-21 17:00:50.904 112 18232.09 63.18 52563.58 88888.00 2008-04-21 17:00:51.404 112 18232.20 63.20 52563.60 88888.00 2008-04-21 17:00:51.904 112 18232.08 63.13 52563.61 88888.00 2008-04-21 17:00:52.404 112 18232.00 63.05 52563.55 88888.00 2008-04-21 17:00:52.904 112 18231.99 62.95 52563.52 88888.00 2008-04-21 17:00:53.404 112 18232.01 62.98 52563.59 88888.00 2008-04-21 17:00:53.904 112 18231.99 62.96 52563.61 88888.00 2008-04-21 17:00:54.404 112 18231.94 62.86 52563.54 88888.00 2008-04-21 17:00:54.904 112 18231.97 62.83 52563.48 88888.00 2008-04-21 17:00:55.404 112 18231.92 62.79 52563.47 88888.00 2008-04-21 17:00:55.904 112 18231.91 62.86 52563.55 88888.00 2008-04-21 17:00:56.404 112 18231.88 62.88 52563.61 88888.00 2008-04-21 17:00:56.904 112 18231.72 62.82 52563.73 88888.00 2008-04-21 17:00:57.404 112 18231.84 62.78 52563.75 88888.00 2008-04-21 17:00:57.904 112 18231.73 62.87 52563.70 88888.00 2008-04-21 17:00:58.404 112 18231.61 62.89 52563.61 88888.00 2008-04-21 17:00:58.904 112 18231.68 62.79 52563.63 88888.00 2008-04-21 17:00:59.404 112 18231.63 62.73 52563.60 88888.00 2008-04-21 17:00:59.904 112 18231.55 62.70 52563.63 88888.00 2008-04-21 17:01:00.404 112 18231.57 62.70 52563.65 88888.00 2008-04-21 17:01:00.904 112 18231.60 62.74 52563.49 88888.00 2008-04-21 17:01:01.404 112 18231.47 62.72 52563.40 88888.00 2008-04-21 17:01:01.904 112 18231.62 62.71 52563.46 88888.00 2008-04-21 17:01:02.404 112 18231.63 62.72 52563.46 88888.00 2008-04-21 17:01:02.904 112 18231.51 62.69 52563.46 88888.00 2008-04-21 17:01:03.404 112 18231.36 62.66 52563.55 88888.00 2008-04-21 17:01:03.904 112 18231.44 62.62 52563.66 88888.00 2008-04-21 17:01:04.404 112 18231.36 62.63 52563.60 88888.00 2008-04-21 17:01:04.904 112 18231.36 62.71 52563.60 88888.00 2008-04-21 17:01:05.404 112 18231.35 62.70 52563.51 88888.00 2008-04-21 17:01:05.904 112 18231.40 62.67 52563.37 88888.00 2008-04-21 17:01:06.404 112 18231.36 62.64 52563.39 88888.00 2008-04-21 17:01:06.904 112 18231.35 62.65 52563.40 88888.00 2008-04-21 17:01:07.404 112 18231.29 62.63 52563.48 88888.00 2008-04-21 17:01:07.904 112 18231.36 62.66 52563.55 88888.00 2008-04-21 17:01:08.404 112 18231.29 62.69 52563.65 88888.00 2008-04-21 17:01:08.904 112 18231.23 62.65 52563.50 88888.00 2008-04-21 17:01:09.404 112 18231.34 62.71 52563.31 88888.00 2008-04-21 17:01:09.904 112 18231.39 62.64 52563.31 88888.00 2008-04-21 17:01:10.404 112 18231.28 62.59 52563.47 88888.00 2008-04-21 17:01:10.904 112 18231.37 62.68 52563.45 88888.00 2008-04-21 17:01:11.404 112 18231.36 62.71 52563.54 88888.00 2008-04-21 17:01:11.904 112 18231.49 62.70 52563.56 88888.00 2008-04-21 17:01:12.404 112 18231.43 62.67 52563.49 88888.00 2008-04-21 17:01:12.904 112 18231.38 62.64 52563.55 88888.00 2008-04-21 17:01:13.404 112 18231.32 62.59 52563.63 88888.00 2008-04-21 17:01:13.904 112 18231.26 62.55 52563.55 88888.00 2008-04-21 17:01:14.404 112 18231.27 62.61 52563.49 88888.00 2008-04-21 17:01:14.904 112 18231.21 62.70 52563.56 88888.00 2008-04-21 17:01:15.404 112 18231.23 62.59 52563.58 88888.00 2008-04-21 17:01:15.904 112 18231.27 62.68 52563.51 88888.00 2008-04-21 17:01:16.404 112 18231.27 62.76 52563.48 88888.00 2008-04-21 17:01:16.904 112 18231.30 62.79 52563.48 88888.00 2008-04-21 17:01:17.404 112 18231.32 62.72 52563.44 88888.00 2008-04-21 17:01:17.904 112 18231.27 62.64 52563.28 88888.00 2008-04-21 17:01:18.404 112 18231.27 62.64 52563.45 88888.00 2008-04-21 17:01:18.904 112 18231.32 62.66 52563.54 88888.00 2008-04-21 17:01:19.404 112 18231.34 62.67 52563.55 88888.00 2008-04-21 17:01:19.904 112 18231.34 62.67 52563.58 88888.00 2008-04-21 17:01:20.404 112 18231.29 62.74 52563.52 88888.00 2008-04-21 17:01:20.904 112 18231.18 62.68 52563.47 88888.00 2008-04-21 17:01:21.404 112 18231.21 62.66 52563.46 88888.00 2008-04-21 17:01:21.904 112 18231.22 62.67 52563.42 88888.00 2008-04-21 17:01:22.404 112 18231.10 62.69 52563.49 88888.00 2008-04-21 17:01:22.904 112 18231.13 62.56 52563.40 88888.00 2008-04-21 17:01:23.404 112 18231.11 62.49 52563.39 88888.00 2008-04-21 17:01:23.904 112 18231.03 62.54 52563.54 88888.00 2008-04-21 17:01:24.404 112 18231.08 62.53 52563.47 88888.00 2008-04-21 17:01:24.904 112 18231.22 62.53 52563.47 88888.00 2008-04-21 17:01:25.404 112 18231.12 62.57 52563.45 88888.00 2008-04-21 17:01:25.904 112 18231.11 62.50 52563.35 88888.00 2008-04-21 17:01:26.404 112 18231.05 62.55 52563.34 88888.00 2008-04-21 17:01:26.904 112 18231.02 62.50 52563.28 88888.00 2008-04-21 17:01:27.404 112 18230.94 62.49 52563.28 88888.00 2008-04-21 17:01:27.904 112 18231.02 62.50 52563.32 88888.00 2008-04-21 17:01:28.404 112 18231.03 62.46 52563.39 88888.00 2008-04-21 17:01:28.904 112 18231.00 62.50 52563.40 88888.00 2008-04-21 17:01:29.404 112 18231.07 62.55 52563.35 88888.00 2008-04-21 17:01:29.904 112 18231.11 62.50 52563.39 88888.00 2008-04-21 17:01:30.404 112 18231.12 62.54 52563.31 88888.00 2008-04-21 17:01:30.904 112 18231.16 62.57 52563.32 88888.00 2008-04-21 17:01:31.404 112 18231.13 62.62 52563.39 88888.00 2008-04-21 17:01:31.904 112 18231.10 62.64 52563.50 88888.00 2008-04-21 17:01:32.404 112 18231.00 62.59 52563.59 88888.00 2008-04-21 17:01:32.904 112 18231.01 62.53 52563.57 88888.00 2008-04-21 17:01:33.404 112 18231.05 62.51 52563.49 88888.00 2008-04-21 17:01:33.904 112 18231.08 62.59 52563.43 88888.00 2008-04-21 17:01:34.404 112 18231.15 62.70 52563.36 88888.00 2008-04-21 17:01:34.904 112 18231.15 62.73 52563.50 88888.00 2008-04-21 17:01:35.404 112 18231.18 62.73 52563.51 88888.00 2008-04-21 17:01:35.904 112 18231.21 62.76 52563.40 88888.00 2008-04-21 17:01:36.404 112 18231.25 62.76 52563.36 88888.00 2008-04-21 17:01:36.904 112 18231.16 62.84 52563.37 88888.00 2008-04-21 17:01:37.404 112 18231.21 62.83 52563.48 88888.00 2008-04-21 17:01:37.904 112 18231.27 62.84 52563.56 88888.00 2008-04-21 17:01:38.404 112 18231.19 62.80 52563.68 88888.00 2008-04-21 17:01:38.904 112 18231.15 62.76 52563.69 88888.00 2008-04-21 17:01:39.404 112 18231.10 62.73 52563.55 88888.00 2008-04-21 17:01:39.904 112 18231.11 62.78 52563.42 88888.00 2008-04-21 17:01:40.404 112 18231.15 62.82 52563.34 88888.00 2008-04-21 17:01:40.904 112 18231.17 62.79 52563.29 88888.00 2008-04-21 17:01:41.404 112 18231.23 62.90 52563.33 88888.00 2008-04-21 17:01:41.904 112 18231.22 62.83 52563.27 88888.00 2008-04-21 17:01:42.404 112 18231.29 62.78 52563.27 88888.00 2008-04-21 17:01:42.904 112 18231.37 62.77 52563.27 88888.00 2008-04-21 17:01:43.404 112 18231.37 62.87 52563.28 88888.00 2008-04-21 17:01:43.904 112 18231.43 62.78 52563.26 88888.00 2008-04-21 17:01:44.404 112 18231.35 62.79 52563.38 88888.00 2008-04-21 17:01:44.904 112 18231.33 62.83 52563.28 88888.00 2008-04-21 17:01:45.404 112 18231.40 62.77 52563.27 88888.00 2008-04-21 17:01:45.904 112 18231.36 62.80 52563.33 88888.00 2008-04-21 17:01:46.404 112 18231.37 62.79 52563.38 88888.00 2008-04-21 17:01:46.904 112 18231.40 62.74 52563.43 88888.00 2008-04-21 17:01:47.404 112 18231.46 62.74 52563.43 88888.00 2008-04-21 17:01:47.904 112 18231.51 62.80 52563.42 88888.00 2008-04-21 17:01:48.404 112 18231.59 62.78 52563.38 88888.00 2008-04-21 17:01:48.904 112 18231.59 62.73 52563.33 88888.00 2008-04-21 17:01:49.404 112 18231.56 62.66 52563.32 88888.00 2008-04-21 17:01:49.904 112 18231.45 62.69 52563.33 88888.00 2008-04-21 17:01:50.404 112 18231.38 62.66 52563.34 88888.00 2008-04-21 17:01:50.904 112 18231.36 62.66 52563.38 88888.00 2008-04-21 17:01:51.401 112 18231.37 62.68 52563.46 88888.00 2008-04-21 17:01:51.901 112 18231.46 62.53 52563.42 88888.00 2008-04-21 17:01:52.401 112 18231.41 62.59 52563.45 88888.00 2008-04-21 17:01:52.901 112 18231.30 62.46 52563.40 88888.00 2008-04-21 17:01:53.401 112 18231.39 62.39 52563.38 88888.00 2008-04-21 17:01:53.901 112 18231.38 62.43 52563.40 88888.00 2008-04-21 17:01:54.401 112 18231.36 62.42 52563.46 88888.00 2008-04-21 17:01:54.901 112 18231.29 62.33 52563.44 88888.00 2008-04-21 17:01:55.401 112 18231.34 62.30 52563.37 88888.00 2008-04-21 17:01:55.901 112 18231.34 62.26 52563.35 88888.00 2008-04-21 17:01:56.401 112 18231.24 62.25 52563.36 88888.00 2008-04-21 17:01:56.901 112 18231.19 62.30 52563.38 88888.00 2008-04-21 17:01:57.401 112 18231.24 62.32 52563.43 88888.00 2008-04-21 17:01:57.901 112 18231.27 62.37 52563.34 88888.00 2008-04-21 17:01:58.401 112 18231.24 62.36 52563.43 88888.00 2008-04-21 17:01:58.901 112 18231.13 62.20 52563.45 88888.00 2008-04-21 17:01:59.401 112 18231.07 62.09 52563.40 88888.00 2008-04-21 17:01:59.901 112 18231.07 62.15 52563.36 88888.00 2008-04-21 17:02:00.401 112 18231.08 62.16 52563.37 88888.00 2008-04-21 17:02:00.901 112 18231.16 62.13 52563.33 88888.00 2008-04-21 17:02:01.401 112 18231.12 62.06 52563.25 88888.00 2008-04-21 17:02:01.901 112 18231.12 62.01 52563.23 88888.00 2008-04-21 17:02:02.401 112 18231.10 61.96 52563.20 88888.00 2008-04-21 17:02:02.901 112 18231.14 61.98 52563.23 88888.00 2008-04-21 17:02:03.401 112 18231.17 62.04 52563.04 88888.00 2008-04-21 17:02:03.901 112 18231.26 62.01 52562.88 88888.00 2008-04-21 17:02:04.401 112 18231.24 61.95 52563.04 88888.00 2008-04-21 17:02:04.901 112 18231.41 61.88 52563.03 88888.00 2008-04-21 17:02:05.401 112 18231.44 61.85 52563.20 88888.00 2008-04-21 17:02:05.901 112 18231.35 61.84 52563.28 88888.00 2008-04-21 17:02:06.401 112 18231.33 61.80 52563.20 88888.00 2008-04-21 17:02:06.901 112 18231.37 61.77 52563.02 88888.00 2008-04-21 17:02:07.401 112 18231.30 61.76 52563.07 88888.00 2008-04-21 17:02:07.901 112 18231.23 61.77 52563.24 88888.00 2008-04-21 17:02:08.401 112 18231.30 61.74 52563.37 88888.00 2008-04-21 17:02:08.901 112 18231.35 61.72 52563.47 88888.00 2008-04-21 17:02:09.401 112 18231.25 61.62 52563.46 88888.00 2008-04-21 17:02:09.901 112 18231.24 61.56 52563.24 88888.00 2008-04-21 17:02:10.401 112 18231.33 61.56 52563.14 88888.00 2008-04-21 17:02:10.901 112 18231.34 61.68 52563.04 88888.00 2008-04-21 17:02:11.401 112 18231.32 61.82 52563.21 88888.00 2008-04-21 17:02:11.901 112 18231.37 61.81 52563.26 88888.00 2008-04-21 17:02:12.401 112 18231.41 61.81 52563.20 88888.00 2008-04-21 17:02:12.901 112 18231.40 61.89 52563.14 88888.00 2008-04-21 17:02:13.401 112 18231.22 61.95 52563.09 88888.00 2008-04-21 17:02:13.901 112 18231.15 62.01 52563.16 88888.00 2008-04-21 17:02:14.401 112 18231.17 62.00 52563.16 88888.00 2008-04-21 17:02:14.901 112 18231.24 61.95 52563.19 88888.00 2008-04-21 17:02:15.401 112 18231.24 61.99 52563.17 88888.00 2008-04-21 17:02:15.901 112 18231.26 61.94 52563.15 88888.00 2008-04-21 17:02:16.401 112 18231.22 61.98 52563.24 88888.00 2008-04-21 17:02:16.901 112 18231.19 62.02 52563.34 88888.00 2008-04-21 17:02:17.401 112 18231.26 62.00 52563.21 88888.00 2008-04-21 17:02:17.901 112 18231.41 62.05 52563.20 88888.00 2008-04-21 17:02:18.401 112 18231.44 62.17 52563.09 88888.00 2008-04-21 17:02:18.901 112 18231.40 62.20 52563.10 88888.00 2008-04-21 17:02:19.401 112 18231.37 62.22 52563.21 88888.00 2008-04-21 17:02:19.901 112 18231.48 62.32 52563.22 88888.00 2008-04-21 17:02:20.401 112 18231.49 62.28 52563.27 88888.00 2008-04-21 17:02:20.901 112 18231.51 62.22 52563.32 88888.00 2008-04-21 17:02:21.401 112 18231.49 62.18 52563.28 88888.00 2008-04-21 17:02:21.901 112 18231.47 62.22 52563.22 88888.00 2008-04-21 17:02:22.401 112 18231.43 62.25 52563.24 88888.00 2008-04-21 17:02:22.901 112 18231.55 62.32 52563.35 88888.00 2008-04-21 17:02:23.401 112 18231.51 62.26 52563.40 88888.00 2008-04-21 17:02:23.901 112 18231.63 62.24 52563.39 88888.00 2008-04-21 17:02:24.401 112 18231.70 62.24 52563.48 88888.00 2008-04-21 17:02:24.901 112 18231.60 62.22 52563.40 88888.00 2008-04-21 17:02:25.401 112 18231.57 62.34 52563.43 88888.00 2008-04-21 17:02:25.901 112 18231.51 62.44 52563.31 88888.00 2008-04-21 17:02:26.401 112 18231.50 62.44 52563.16 88888.00 2008-04-21 17:02:26.901 112 18231.46 62.44 52563.33 88888.00 2008-04-21 17:02:27.401 112 18231.36 62.47 52563.34 88888.00 2008-04-21 17:02:27.901 112 18231.36 62.47 52563.22 88888.00 2008-04-21 17:02:28.401 112 18231.48 62.38 52563.22 88888.00 2008-04-21 17:02:28.901 112 18231.62 62.42 52563.17 88888.00 2008-04-21 17:02:29.401 112 18231.63 62.45 52563.21 88888.00 2008-04-21 17:02:29.901 112 18231.77 62.43 52563.28 88888.00 2008-04-21 17:02:30.401 112 18231.76 62.46 52563.35 88888.00 2008-04-21 17:02:30.901 112 18231.68 62.53 52563.34 88888.00 2008-04-21 17:02:31.401 112 18231.55 62.53 52563.43 88888.00 2008-04-21 17:02:31.901 112 18231.59 62.48 52563.33 88888.00 2008-04-21 17:02:32.401 112 18231.59 62.40 52563.31 88888.00 2008-04-21 17:02:32.901 112 18231.61 62.46 52563.38 88888.00 2008-04-21 17:02:33.401 112 18231.63 62.47 52563.37 88888.00 2008-04-21 17:02:33.901 112 18231.63 62.47 52563.44 88888.00 2008-04-21 17:02:34.401 112 18231.65 62.53 52563.42 88888.00 2008-04-21 17:02:34.901 112 18231.66 62.51 52563.31 88888.00 2008-04-21 17:02:35.401 112 18231.79 62.47 52563.28 88888.00 2008-04-21 17:02:35.901 112 18231.89 62.42 52563.29 88888.00 2008-04-21 17:02:36.401 112 18231.86 62.44 52563.29 88888.00 2008-04-21 17:02:36.901 112 18231.79 62.53 52563.14 88888.00 2008-04-21 17:02:37.401 112 18231.76 62.49 52563.35 88888.00 2008-04-21 17:02:37.901 112 18231.77 62.43 52563.46 88888.00 2008-04-21 17:02:38.401 112 18231.82 62.47 52563.45 88888.00 2008-04-21 17:02:38.901 112 18231.86 62.49 52563.48 88888.00 2008-04-21 17:02:39.401 112 18231.91 62.48 52563.52 88888.00 2008-04-21 17:02:39.901 112 18231.91 62.51 52563.51 88888.00 2008-04-21 17:02:40.401 112 18232.05 62.44 52563.46 88888.00 2008-04-21 17:02:40.901 112 18232.09 62.43 52563.49 88888.00 2008-04-21 17:02:41.401 112 18232.12 62.36 52563.42 88888.00 2008-04-21 17:02:41.901 112 18232.03 62.32 52563.46 88888.00 2008-04-21 17:02:42.401 112 18232.04 62.30 52563.48 88888.00 2008-04-21 17:02:42.901 112 18232.03 62.39 52563.46 88888.00 2008-04-21 17:02:43.401 112 18232.00 62.46 52563.40 88888.00 2008-04-21 17:02:43.901 112 18231.98 62.45 52563.51 88888.00 2008-04-21 17:02:44.401 112 18232.03 62.44 52563.55 88888.00 2008-04-21 17:02:44.901 112 18232.00 62.48 52563.49 88888.00 2008-04-21 17:02:45.401 112 18231.95 62.51 52563.42 88888.00 2008-04-21 17:02:45.901 112 18231.91 62.53 52563.49 88888.00 2008-04-21 17:02:46.401 112 18231.86 62.49 52563.49 88888.00 2008-04-21 17:02:46.901 112 18231.95 62.49 52563.54 88888.00 2008-04-21 17:02:47.401 112 18232.08 62.40 52563.62 88888.00 2008-04-21 17:02:47.901 112 18232.11 62.43 52563.63 88888.00 2008-04-21 17:02:48.401 112 18232.08 62.49 52563.58 88888.00 2008-04-21 17:02:48.901 112 18232.08 62.44 52563.56 88888.00 2008-04-21 17:02:49.401 112 18232.15 62.45 52563.55 88888.00 2008-04-21 17:02:49.901 112 18232.11 62.24 52563.67 88888.00 2008-04-21 17:02:50.401 112 18232.08 62.15 52563.63 88888.00 2008-04-21 17:02:50.901 112 18232.19 62.23 52563.71 88888.00 2008-04-21 17:02:51.401 112 18232.23 62.38 52563.71 88888.00 2008-04-21 17:02:51.901 112 18232.14 62.42 52563.68 88888.00 2008-04-21 17:02:52.401 112 18232.13 62.37 52563.61 88888.00 2008-04-21 17:02:52.901 112 18232.13 62.37 52563.56 88888.00 2008-04-21 17:02:53.401 112 18232.11 62.39 52563.61 88888.00 2008-04-21 17:02:53.901 112 18232.13 62.41 52563.68 88888.00 2008-04-21 17:02:54.401 112 18232.11 62.31 52563.67 88888.00 2008-04-21 17:02:54.901 112 18232.25 62.26 52563.73 88888.00 2008-04-21 17:02:55.401 112 18232.20 62.21 52563.70 88888.00 2008-04-21 17:02:55.901 112 18232.17 62.20 52563.67 88888.00 2008-04-21 17:02:56.401 112 18232.11 62.20 52563.65 88888.00 2008-04-21 17:02:56.901 112 18232.16 62.20 52563.63 88888.00 2008-04-21 17:02:57.401 112 18232.24 62.20 52563.62 88888.00 2008-04-21 17:02:57.901 112 18232.12 62.30 52563.69 88888.00 2008-04-21 17:02:58.401 112 18232.01 62.26 52563.62 88888.00 2008-04-21 17:02:58.901 112 18232.15 62.23 52563.66 88888.00 2008-04-21 17:02:59.401 112 18232.04 62.22 52563.59 88888.00 2008-04-21 17:02:59.901 112 18232.03 62.18 52563.67 88888.00 2008-04-21 17:03:00.401 112 18231.99 62.13 52563.70 88888.00 2008-04-21 17:03:00.901 112 18231.92 62.09 52563.60 88888.00 2008-04-21 17:03:01.401 112 18232.00 61.92 52563.58 88888.00 2008-04-21 17:03:01.901 112 18232.05 61.80 52563.47 88888.00 2008-04-21 17:03:02.401 112 18232.03 61.84 52563.58 88888.00 2008-04-21 17:03:02.901 112 18232.05 61.90 52563.51 88888.00 2008-04-21 17:03:03.401 112 18231.95 61.88 52563.66 88888.00 2008-04-21 17:03:03.901 112 18231.94 61.95 52563.61 88888.00 2008-04-21 17:03:04.401 112 18231.93 62.06 52563.60 88888.00 2008-04-21 17:03:04.901 112 18232.00 62.05 52563.69 88888.00 2008-04-21 17:03:05.401 112 18231.91 61.99 52563.61 88888.00 2008-04-21 17:03:05.901 112 18231.86 61.96 52563.56 88888.00 2008-04-21 17:03:06.401 112 18231.88 62.04 52563.77 88888.00 2008-04-21 17:03:06.901 112 18231.91 62.01 52563.87 88888.00 2008-04-21 17:03:07.401 112 18231.90 61.89 52563.78 88888.00 2008-04-21 17:03:07.901 112 18231.88 61.99 52563.69 88888.00 2008-04-21 17:03:08.401 112 18232.00 61.90 52563.73 88888.00 2008-04-21 17:03:08.901 112 18232.00 61.91 52563.80 88888.00 2008-04-21 17:03:09.401 112 18231.87 61.84 52563.75 88888.00 2008-04-21 17:03:09.901 112 18231.94 61.85 52563.75 88888.00 2008-04-21 17:03:10.401 112 18231.98 61.90 52563.72 88888.00 2008-04-21 17:03:10.901 112 18232.03 61.86 52563.61 88888.00 2008-04-21 17:03:11.401 112 18232.04 61.91 52563.58 88888.00 2008-04-21 17:03:11.901 112 18232.13 61.89 52563.73 88888.00 2008-04-21 17:03:12.401 112 18232.08 61.81 52563.78 88888.00 2008-04-21 17:03:12.901 112 18232.03 61.75 52563.77 88888.00 2008-04-21 17:03:13.401 112 18231.93 61.71 52563.70 88888.00 2008-04-21 17:03:13.901 112 18231.78 61.67 52563.63 88888.00 2008-04-21 17:03:14.401 112 18231.83 61.58 52563.62 88888.00 2008-04-21 17:03:14.901 112 18231.83 61.54 52563.63 88888.00 2008-04-21 17:03:15.401 112 18231.80 61.54 52563.61 88888.00 2008-04-21 17:03:15.901 112 18231.71 61.54 52563.65 88888.00 2008-04-21 17:03:16.401 112 18231.65 61.53 52563.70 88888.00 2008-04-21 17:03:16.901 112 18231.62 61.55 52563.66 88888.00 2008-04-21 17:03:17.401 112 18231.83 61.54 52563.60 88888.00 2008-04-21 17:03:17.901 112 18231.82 61.56 52563.67 88888.00 2008-04-21 17:03:18.401 112 18231.93 61.58 52563.69 88888.00 2008-04-21 17:03:18.901 112 18231.86 61.54 52563.80 88888.00 2008-04-21 17:03:19.401 112 18231.78 61.51 52563.77 88888.00 2008-04-21 17:03:19.901 112 18231.72 61.50 52563.75 88888.00 2008-04-21 17:03:20.401 112 18231.60 61.43 52563.62 88888.00 2008-04-21 17:03:20.901 112 18231.54 61.44 52563.46 88888.00 2008-04-21 17:03:21.401 112 18231.61 61.40 52563.46 88888.00 2008-04-21 17:03:21.901 112 18231.69 61.40 52563.46 88888.00 2008-04-21 17:03:22.401 112 18231.81 61.42 52563.59 88888.00 2008-04-21 17:03:22.901 112 18231.70 61.37 52563.65 88888.00 2008-04-21 17:03:23.401 112 18231.67 61.38 52563.60 88888.00 2008-04-21 17:03:23.901 112 18231.68 61.42 52563.56 88888.00 2008-04-21 17:03:24.401 112 18231.60 61.41 52563.56 88888.00 2008-04-21 17:03:24.901 112 18231.51 61.38 52563.60 88888.00 2008-04-21 17:03:25.401 112 18231.59 61.43 52563.66 88888.00 2008-04-21 17:03:25.901 112 18231.63 61.39 52563.52 88888.00 2008-04-21 17:03:26.401 112 18231.62 61.38 52563.44 88888.00 2008-04-21 17:03:26.901 112 18231.54 61.40 52563.31 88888.00 2008-04-21 17:03:27.401 112 18231.51 61.38 52563.38 88888.00 2008-04-21 17:03:27.901 112 18231.51 61.36 52563.55 88888.00 2008-04-21 17:03:28.401 112 18231.46 61.36 52563.60 88888.00 2008-04-21 17:03:28.901 112 18231.49 61.33 52563.44 88888.00 2008-04-21 17:03:29.401 112 18231.45 61.33 52563.40 88888.00 2008-04-21 17:03:29.901 112 18231.38 61.21 52563.37 88888.00 2008-04-21 17:03:30.401 112 18231.41 61.24 52563.51 88888.00 2008-04-21 17:03:30.901 112 18231.51 61.21 52563.63 88888.00 2008-04-21 17:03:31.401 112 18231.48 61.19 52563.63 88888.00 2008-04-21 17:03:31.901 112 18231.39 61.17 52563.65 88888.00 2008-04-21 17:03:32.401 112 18231.37 61.22 52563.57 88888.00 2008-04-21 17:03:32.901 112 18231.41 61.32 52563.55 88888.00 2008-04-21 17:03:33.401 112 18231.36 61.40 52563.58 88888.00 2008-04-21 17:03:33.901 112 18231.36 61.39 52563.51 88888.00 2008-04-21 17:03:34.401 112 18231.44 61.40 52563.70 88888.00 2008-04-21 17:03:34.901 112 18231.36 61.35 52563.71 88888.00 2008-04-21 17:03:35.401 112 18231.34 61.32 52563.70 88888.00 2008-04-21 17:03:35.901 112 18231.24 61.38 52563.72 88888.00 2008-04-21 17:03:36.401 112 18231.28 61.49 52563.68 88888.00 2008-04-21 17:03:36.901 112 18231.33 61.53 52563.73 88888.00 2008-04-21 17:03:37.401 112 18231.30 61.63 52563.70 88888.00 2008-04-21 17:03:37.901 112 18231.27 61.69 52563.63 88888.00 2008-04-21 17:03:38.401 112 18231.27 61.73 52563.63 88888.00 2008-04-21 17:03:38.901 112 18231.28 61.79 52563.69 88888.00 2008-04-21 17:03:39.401 112 18231.30 61.87 52563.70 88888.00 2008-04-21 17:03:39.901 112 18231.34 61.85 52563.62 88888.00 2008-04-21 17:03:40.401 112 18231.43 61.84 52563.50 88888.00 2008-04-21 17:03:40.901 112 18231.48 61.88 52563.59 88888.00 2008-04-21 17:03:41.401 112 18231.35 61.94 52563.57 88888.00 2008-04-21 17:03:41.901 112 18231.19 61.98 52563.60 88888.00 2008-04-21 17:03:42.401 112 18231.17 62.11 52563.58 88888.00 2008-04-21 17:03:42.901 112 18231.16 62.19 52563.56 88888.00 2008-04-21 17:03:43.401 112 18231.18 62.12 52563.46 88888.00 2008-04-21 17:03:43.901 112 18231.18 62.15 52563.40 88888.00 2008-04-21 17:03:44.401 112 18231.13 62.19 52563.63 88888.00 2008-04-21 17:03:44.901 112 18231.06 62.31 52563.60 88888.00 2008-04-21 17:03:45.401 112 18231.11 62.36 52563.54 88888.00 2008-04-21 17:03:45.901 112 18231.19 62.36 52563.46 88888.00 2008-04-21 17:03:46.401 112 18231.04 62.33 52563.47 88888.00 2008-04-21 17:03:46.901 112 18231.21 62.37 52563.58 88888.00 2008-04-21 17:03:47.401 112 18231.29 62.36 52563.51 88888.00 2008-04-21 17:03:47.901 112 18231.34 62.43 52563.50 88888.00 2008-04-21 17:03:48.401 112 18231.37 62.58 52563.45 88888.00 2008-04-21 17:03:48.901 112 18231.39 62.67 52563.29 88888.00 2008-04-21 17:03:49.401 112 18231.43 62.63 52563.29 88888.00 2008-04-21 17:03:49.901 112 18231.32 62.57 52563.45 88888.00 2008-04-21 17:03:50.401 112 18231.16 62.59 52563.44 88888.00 2008-04-21 17:03:50.901 112 18231.17 62.54 52563.43 88888.00 2008-04-21 17:03:51.401 112 18231.19 62.62 52563.49 88888.00 2008-04-21 17:03:51.901 112 18231.30 62.65 52563.50 88888.00 2008-04-21 17:03:52.401 112 18231.30 62.64 52563.42 88888.00 2008-04-21 17:03:52.901 112 18231.32 62.53 52563.45 88888.00 2008-04-21 17:03:53.401 112 18231.37 62.62 52563.37 88888.00 2008-04-21 17:03:53.901 112 18231.32 62.68 52563.40 88888.00 2008-04-21 17:03:54.401 112 18231.24 62.67 52563.50 88888.00 2008-04-21 17:03:54.901 112 18231.32 62.62 52563.49 88888.00 2008-04-21 17:03:55.401 112 18231.48 62.45 52563.45 88888.00 2008-04-21 17:03:55.901 112 18231.51 62.49 52563.49 88888.00 2008-04-21 17:03:56.401 112 18231.52 62.54 52563.46 88888.00 2008-04-21 17:03:56.901 112 18231.57 62.63 52563.38 88888.00 2008-04-21 17:03:57.401 112 18231.55 62.63 52563.44 88888.00 2008-04-21 17:03:57.901 112 18231.65 62.69 52563.47 88888.00 2008-04-21 17:03:58.401 112 18231.56 62.81 52563.65 88888.00 2008-04-21 17:03:58.901 112 18231.56 62.80 52563.60 88888.00 2008-04-21 17:03:59.401 112 18231.48 62.78 52563.54 88888.00 2008-04-21 17:03:59.901 112 18231.66 62.78 52563.44 88888.00 2008-04-21 17:04:00.401 112 18231.76 62.77 52563.48 88888.00 2008-04-21 17:04:00.901 112 18231.69 62.73 52563.45 88888.00 2008-04-21 17:04:01.401 112 18231.59 62.71 52563.47 88888.00 2008-04-21 17:04:01.901 112 18231.70 62.70 52563.59 88888.00 2008-04-21 17:04:02.401 112 18231.76 62.69 52563.52 88888.00 2008-04-21 17:04:02.901 112 18231.54 62.56 52563.47 88888.00 2008-04-21 17:04:03.401 112 18231.58 62.58 52563.45 88888.00 2008-04-21 17:04:03.901 112 18231.68 62.54 52563.45 88888.00 2008-04-21 17:04:04.401 112 18231.67 62.51 52563.49 88888.00 2008-04-21 17:04:04.901 112 18231.68 62.56 52563.51 88888.00 2008-04-21 17:04:05.401 112 18231.67 62.65 52563.34 88888.00 2008-04-21 17:04:05.901 112 18231.73 62.65 52563.23 88888.00 2008-04-21 17:04:06.401 112 18231.49 62.53 52563.26 88888.00 2008-04-21 17:04:06.901 112 18231.55 62.56 52563.34 88888.00 2008-04-21 17:04:07.401 112 18231.71 62.58 52563.40 88888.00 2008-04-21 17:04:07.901 112 18231.66 62.51 52563.35 88888.00 2008-04-21 17:04:08.401 112 18231.68 62.55 52563.37 88888.00 2008-04-21 17:04:08.901 112 18231.72 62.63 52563.48 88888.00 2008-04-21 17:04:09.401 112 18231.79 62.61 52563.51 88888.00 2008-04-21 17:04:09.901 112 18231.63 62.53 52563.51 88888.00 2008-04-21 17:04:10.401 112 18231.69 62.47 52563.46 88888.00 2008-04-21 17:04:10.901 112 18231.69 62.55 52563.40 88888.00 2008-04-21 17:04:11.401 112 18231.84 62.61 52563.29 88888.00 2008-04-21 17:04:11.901 112 18231.76 62.64 52563.42 88888.00 2008-04-21 17:04:12.401 112 18231.79 62.65 52563.56 88888.00 2008-04-21 17:04:12.901 112 18231.73 62.70 52563.61 88888.00 2008-04-21 17:04:13.401 112 18231.68 62.70 52563.58 88888.00 2008-04-21 17:04:13.901 112 18231.75 62.67 52563.46 88888.00 2008-04-21 17:04:14.401 112 18231.78 62.68 52563.44 88888.00 2008-04-21 17:04:14.901 112 18231.73 62.74 52563.39 88888.00 2008-04-21 17:04:15.401 112 18231.72 62.73 52563.43 88888.00 2008-04-21 17:04:15.901 112 18231.80 62.81 52563.50 88888.00 2008-04-21 17:04:16.401 112 18231.81 62.84 52563.48 88888.00 2008-04-21 17:04:16.901 112 18231.89 62.82 52563.52 88888.00 2008-04-21 17:04:17.401 112 18231.82 62.77 52563.52 88888.00 2008-04-21 17:04:17.901 112 18231.72 62.82 52563.43 88888.00 2008-04-21 17:04:18.401 112 18231.63 62.88 52563.39 88888.00 2008-04-21 17:04:18.901 112 18231.56 62.86 52563.48 88888.00 2008-04-21 17:04:19.401 112 18231.61 63.00 52563.56 88888.00 2008-04-21 17:04:19.901 112 18231.68 63.01 52563.54 88888.00 2008-04-21 17:04:20.401 112 18231.83 62.99 52563.59 88888.00 2008-04-21 17:04:20.901 112 18231.83 62.97 52563.60 88888.00 2008-04-21 17:04:21.401 112 18231.89 62.97 52563.50 88888.00 2008-04-21 17:04:21.901 112 18231.88 63.03 52563.47 88888.00 2008-04-21 17:04:22.401 112 18231.87 63.03 52563.49 88888.00 2008-04-21 17:04:22.901 112 18231.79 63.06 52563.59 88888.00 2008-04-21 17:04:23.401 112 18231.67 63.11 52563.60 88888.00 2008-04-21 17:04:23.901 112 18231.72 63.12 52563.60 88888.00 2008-04-21 17:04:24.401 112 18231.72 63.18 52563.65 88888.00 2008-04-21 17:04:24.901 112 18231.71 63.24 52563.68 88888.00 2008-04-21 17:04:25.401 112 18231.71 63.17 52563.67 88888.00 2008-04-21 17:04:25.901 112 18231.70 63.19 52563.60 88888.00 2008-04-21 17:04:26.401 112 18231.67 62.98 52563.57 88888.00 2008-04-21 17:04:26.901 112 18231.67 63.06 52563.63 88888.00 2008-04-21 17:04:27.401 112 18231.68 63.12 52563.68 88888.00 2008-04-21 17:04:27.901 112 18231.67 63.10 52563.73 88888.00 2008-04-21 17:04:28.401 112 18231.59 63.08 52563.78 88888.00 2008-04-21 17:04:28.901 112 18231.62 63.05 52563.84 88888.00 2008-04-21 17:04:29.401 112 18231.58 63.22 52563.91 88888.00 2008-04-21 17:04:29.901 112 18231.68 63.22 52563.84 88888.00 2008-04-21 17:04:30.401 112 18231.62 63.13 52563.73 88888.00 2008-04-21 17:04:30.901 112 18231.77 63.15 52563.80 88888.00 2008-04-21 17:04:31.401 112 18231.77 63.16 52563.83 88888.00 2008-04-21 17:04:31.901 112 18231.68 63.13 52563.72 88888.00 2008-04-21 17:04:32.401 112 18231.62 63.15 52563.62 88888.00 2008-04-21 17:04:32.901 112 18231.46 63.11 52563.61 88888.00 2008-04-21 17:04:33.401 112 18231.44 63.10 52563.62 88888.00 2008-04-21 17:04:33.901 112 18231.39 63.11 52563.72 88888.00 2008-04-21 17:04:34.401 112 18231.52 63.17 52563.69 88888.00 2008-04-21 17:04:34.901 112 18231.59 63.25 52563.61 88888.00 2008-04-21 17:04:35.401 112 18231.65 63.13 52563.70 88888.00 2008-04-21 17:04:35.901 112 18231.56 63.19 52563.71 88888.00 2008-04-21 17:04:36.401 112 18231.54 63.21 52563.63 88888.00 2008-04-21 17:04:36.901 112 18231.48 63.23 52563.59 88888.00 2008-04-21 17:04:37.401 112 18231.49 63.18 52563.60 88888.00 2008-04-21 17:04:37.901 112 18231.47 63.10 52563.70 88888.00 2008-04-21 17:04:38.401 112 18231.46 63.10 52563.83 88888.00 2008-04-21 17:04:38.901 112 18231.49 63.11 52563.83 88888.00 2008-04-21 17:04:39.401 112 18231.47 63.10 52563.72 88888.00 2008-04-21 17:04:39.901 112 18231.48 63.10 52563.68 88888.00 2008-04-21 17:04:40.401 112 18231.37 63.13 52563.81 88888.00 2008-04-21 17:04:40.901 112 18231.26 63.05 52563.91 88888.00 2008-04-21 17:04:41.401 112 18231.34 63.04 52563.85 88888.00 2008-04-21 17:04:41.901 112 18231.40 63.06 52563.82 88888.00 2008-04-21 17:04:42.401 112 18231.28 63.10 52563.78 88888.00 2008-04-21 17:04:42.901 112 18231.30 63.06 52563.71 88888.00 2008-04-21 17:04:43.401 112 18231.33 63.01 52563.72 88888.00 2008-04-21 17:04:43.901 112 18231.33 63.04 52563.71 88888.00 2008-04-21 17:04:44.401 112 18231.25 63.07 52563.73 88888.00 2008-04-21 17:04:44.901 112 18231.12 63.02 52563.61 88888.00 2008-04-21 17:04:45.401 112 18231.13 62.98 52563.55 88888.00 2008-04-21 17:04:45.901 112 18231.21 63.01 52563.65 88888.00 2008-04-21 17:04:46.401 112 18231.18 62.94 52563.73 88888.00 2008-04-21 17:04:46.901 112 18231.19 62.89 52563.67 88888.00 2008-04-21 17:04:47.401 112 18231.23 62.88 52563.66 88888.00 2008-04-21 17:04:47.901 112 18231.24 62.94 52563.46 88888.00 2008-04-21 17:04:48.401 112 18231.15 62.91 52563.46 88888.00 2008-04-21 17:04:48.901 112 18231.03 62.90 52563.60 88888.00 2008-04-21 17:04:49.401 112 18231.02 62.88 52563.55 88888.00 2008-04-21 17:04:49.901 112 18231.02 62.88 52563.62 88888.00 2008-04-21 17:04:50.401 112 18230.86 62.84 52563.60 88888.00 2008-04-21 17:04:50.901 112 18230.92 62.79 52563.48 88888.00 2008-04-21 17:04:51.401 112 18230.95 62.76 52563.48 88888.00 2008-04-21 17:04:51.901 112 18230.89 62.76 52563.63 88888.00 2008-04-21 17:04:52.401 112 18230.89 62.80 52563.59 88888.00 2008-04-21 17:04:52.901 112 18230.90 62.78 52563.51 88888.00 2008-04-21 17:04:53.401 112 18230.84 62.71 52563.51 88888.00 2008-04-21 17:04:53.901 112 18230.83 62.63 52563.45 88888.00 2008-04-21 17:04:54.401 112 18230.91 62.58 52563.51 88888.00 2008-04-21 17:04:54.901 112 18230.92 62.63 52563.63 88888.00 2008-04-21 17:04:55.401 112 18230.91 62.64 52563.63 88888.00 2008-04-21 17:04:55.901 112 18230.80 62.68 52563.56 88888.00 2008-04-21 17:04:56.401 112 18230.75 62.68 52563.58 88888.00 2008-04-21 17:04:56.901 112 18230.85 62.68 52563.56 88888.00 2008-04-21 17:04:57.401 112 18230.89 62.62 52563.58 88888.00 2008-04-21 17:04:57.901 112 18230.97 62.58 52563.65 88888.00 2008-04-21 17:04:58.401 112 18231.01 62.57 52563.57 88888.00 2008-04-21 17:04:58.901 112 18230.86 62.59 52563.61 88888.00 2008-04-21 17:04:59.401 112 18230.84 62.61 52563.71 88888.00 2008-04-21 17:04:59.901 112 18230.84 62.69 52563.63 88888.00 2008-04-21 17:05:00.401 112 18230.85 62.73 52563.56 88888.00 2008-04-21 17:05:00.901 112 18230.78 62.68 52563.50 88888.00 2008-04-21 17:05:01.401 112 18230.84 62.63 52563.49 88888.00 2008-04-21 17:05:01.901 112 18230.82 62.70 52563.50 88888.00 2008-04-21 17:05:02.401 112 18230.89 62.66 52563.44 88888.00 2008-04-21 17:05:02.901 112 18230.80 62.66 52563.55 88888.00 2008-04-21 17:05:03.401 112 18230.64 62.53 52563.62 88888.00 2008-04-21 17:05:03.901 112 18230.72 62.54 52563.60 88888.00 2008-04-21 17:05:04.401 112 18230.80 62.50 52563.63 88888.00 2008-04-21 17:05:04.901 112 18230.80 62.50 52563.69 88888.00 2008-04-21 17:05:05.401 112 18230.69 62.46 52563.68 88888.00 2008-04-21 17:05:05.901 112 18230.63 62.52 52563.80 88888.00 2008-04-21 17:05:06.401 112 18230.61 62.56 52563.75 88888.00 2008-04-21 17:05:06.901 112 18230.54 62.54 52563.67 88888.00 2008-04-21 17:05:07.401 112 18230.60 62.59 52563.67 88888.00 2008-04-21 17:05:07.901 112 18230.60 62.48 52563.81 88888.00 2008-04-21 17:05:08.401 112 18230.71 62.42 52563.90 88888.00 2008-04-21 17:05:08.901 112 18230.71 62.45 52563.91 88888.00 2008-04-21 17:05:09.401 112 18230.68 62.43 52563.82 88888.00 2008-04-21 17:05:09.901 112 18230.61 62.43 52563.66 88888.00 2008-04-21 17:05:10.401 112 18230.67 62.45 52563.68 88888.00 2008-04-21 17:05:10.901 112 18230.57 62.46 52563.55 88888.00 2008-04-21 17:05:11.401 112 18230.54 62.52 52563.57 88888.00 2008-04-21 17:05:11.901 112 18230.60 62.49 52563.60 88888.00 2008-04-21 17:05:12.401 112 18230.58 62.48 52563.65 88888.00 2008-04-21 17:05:12.901 112 18230.56 62.40 52563.67 88888.00 2008-04-21 17:05:13.401 112 18230.52 62.47 52563.61 88888.00 2008-04-21 17:05:13.901 112 18230.62 62.40 52563.51 88888.00 2008-04-21 17:05:14.401 112 18230.74 62.33 52563.58 88888.00 2008-04-21 17:05:14.901 112 18230.78 62.35 52563.68 88888.00 2008-04-21 17:05:15.401 112 18230.65 62.31 52563.60 88888.00 2008-04-21 17:05:15.901 112 18230.52 62.17 52563.56 88888.00 2008-04-21 17:05:16.401 112 18230.49 62.21 52563.65 88888.00 2008-04-21 17:05:16.901 112 18230.54 62.29 52563.69 88888.00 2008-04-21 17:05:17.401 112 18230.41 62.29 52563.72 88888.00 2008-04-21 17:05:17.901 112 18230.31 62.21 52563.69 88888.00 2008-04-21 17:05:18.401 112 18230.34 62.11 52563.72 88888.00 2008-04-21 17:05:18.901 112 18230.47 62.08 52563.70 88888.00 2008-04-21 17:05:19.401 112 18230.41 62.11 52563.65 88888.00 2008-04-21 17:05:19.901 112 18230.29 62.16 52563.62 88888.00 2008-04-21 17:05:20.401 112 18230.29 62.08 52563.61 88888.00 2008-04-21 17:05:20.901 112 18230.27 62.05 52563.65 88888.00 2008-04-21 17:05:21.401 112 18230.30 62.02 52563.60 88888.00 2008-04-21 17:05:21.901 112 18230.27 62.01 52563.52 88888.00 2008-04-21 17:05:22.401 112 18230.37 61.84 52563.55 88888.00 2008-04-21 17:05:22.901 112 18230.30 61.71 52563.49 88888.00 2008-04-21 17:05:23.401 112 18230.45 61.67 52563.52 88888.00 2008-04-21 17:05:23.901 112 18230.41 61.56 52563.63 88888.00 2008-04-21 17:05:24.401 112 18230.40 61.70 52563.62 88888.00 2008-04-21 17:05:24.901 112 18230.38 61.83 52563.69 88888.00 2008-04-21 17:05:25.401 112 18230.36 61.88 52563.55 88888.00 2008-04-21 17:05:25.901 112 18230.36 61.89 52563.51 88888.00 2008-04-21 17:05:26.401 112 18230.43 61.80 52563.59 88888.00 2008-04-21 17:05:26.901 112 18230.53 61.74 52563.49 88888.00 2008-04-21 17:05:27.401 112 18230.39 61.68 52563.45 88888.00 2008-04-21 17:05:27.901 112 18230.21 61.66 52563.35 88888.00 2008-04-21 17:05:28.401 112 18230.31 61.63 52563.40 88888.00 2008-04-21 17:05:28.901 112 18230.27 61.63 52563.45 88888.00 2008-04-21 17:05:29.401 112 18230.24 61.66 52563.54 88888.00 2008-04-21 17:05:29.901 112 18230.28 61.67 52563.52 88888.00 2008-04-21 17:05:30.401 112 18230.42 61.61 52563.55 88888.00 2008-04-21 17:05:30.901 112 18230.39 61.59 52563.55 88888.00 2008-04-21 17:05:31.401 112 18230.30 61.54 52563.49 88888.00 2008-04-21 17:05:31.901 112 18230.21 61.51 52563.38 88888.00 2008-04-21 17:05:32.401 112 18230.26 61.47 52563.37 88888.00 2008-04-21 17:05:32.901 112 18230.35 61.42 52563.40 88888.00 2008-04-21 17:05:33.401 112 18230.24 61.44 52563.45 88888.00 2008-04-21 17:05:33.901 112 18230.18 61.46 52563.36 88888.00 2008-04-21 17:05:34.401 112 18230.24 61.45 52563.28 88888.00 2008-04-21 17:05:34.901 112 18230.29 61.38 52563.33 88888.00 2008-04-21 17:05:35.401 112 18230.27 61.35 52563.38 88888.00 2008-04-21 17:05:35.901 112 18230.32 61.34 52563.29 88888.00 2008-04-21 17:05:36.401 112 18230.32 61.34 52563.23 88888.00 2008-04-21 17:05:36.901 112 18230.47 61.33 52563.21 88888.00 2008-04-21 17:05:37.401 112 18230.52 61.26 52563.21 88888.00 2008-04-21 17:05:37.901 112 18230.48 61.28 52563.12 88888.00 2008-04-21 17:05:38.401 112 18230.43 61.30 52563.14 88888.00 2008-04-21 17:05:38.901 112 18230.51 61.31 52563.12 88888.00 2008-04-21 17:05:39.401 112 18230.40 61.29 52563.11 88888.00 2008-04-21 17:05:39.901 112 18230.49 61.33 52563.10 88888.00 2008-04-21 17:05:40.401 112 18230.59 61.31 52563.08 88888.00 2008-04-21 17:05:40.901 112 18230.60 61.31 52563.00 88888.00 2008-04-21 17:05:41.401 112 18230.67 61.30 52563.05 88888.00 2008-04-21 17:05:41.901 112 18230.54 61.26 52563.05 88888.00 2008-04-21 17:05:42.401 112 18230.71 61.24 52563.04 88888.00 2008-04-21 17:05:42.901 112 18230.73 61.29 52562.99 88888.00 2008-04-21 17:05:43.401 112 18230.70 61.31 52563.01 88888.00 2008-04-21 17:05:43.901 112 18230.69 61.23 52563.15 88888.00 2008-04-21 17:05:44.401 112 18230.56 61.30 52563.17 88888.00 2008-04-21 17:05:44.901 112 18230.58 61.30 52563.11 88888.00 2008-04-21 17:05:45.401 112 18230.67 61.25 52563.07 88888.00 2008-04-21 17:05:45.901 112 18230.60 61.21 52562.99 88888.00 2008-04-21 17:05:46.401 112 18230.64 61.24 52563.11 88888.00 2008-04-21 17:05:46.901 112 18230.65 61.33 52563.10 88888.00 2008-04-21 17:05:47.401 112 18230.54 61.37 52563.08 88888.00 2008-04-21 17:05:47.901 112 18230.60 61.30 52563.15 88888.00 2008-04-21 17:05:48.401 112 18230.56 61.29 52562.93 88888.00 2008-04-21 17:05:48.901 112 18230.49 61.31 52562.92 88888.00 2008-04-21 17:05:49.401 112 18230.50 61.36 52563.02 88888.00 2008-04-21 17:05:49.901 112 18230.58 61.43 52563.08 88888.00 2008-04-21 17:05:50.401 112 18230.42 61.36 52563.09 88888.00 2008-04-21 17:05:50.901 112 18230.43 61.32 52562.98 88888.00 2008-04-21 17:05:51.401 112 18230.52 61.34 52563.01 88888.00 2008-04-21 17:05:51.901 112 18230.59 61.35 52563.01 88888.00 2008-04-21 17:05:52.401 112 18230.63 61.32 52563.09 88888.00 2008-04-21 17:05:52.901 112 18230.68 61.18 52563.14 88888.00 2008-04-21 17:05:53.401 112 18230.56 61.15 52563.20 88888.00 2008-04-21 17:05:53.901 112 18230.58 61.29 52563.25 88888.00 2008-04-21 17:05:54.401 112 18230.49 61.46 52563.15 88888.00 2008-04-21 17:05:54.901 112 18230.46 61.48 52563.14 88888.00 2008-04-21 17:05:55.401 112 18230.42 61.49 52563.26 88888.00 2008-04-21 17:05:55.901 112 18230.48 61.59 52563.34 88888.00 2008-04-21 17:05:56.401 112 18230.54 61.63 52563.19 88888.00 2008-04-21 17:05:56.901 112 18230.68 61.70 52563.14 88888.00 2008-04-21 17:05:57.401 112 18230.68 61.72 52563.24 88888.00 2008-04-21 17:05:57.901 112 18230.57 61.71 52563.43 88888.00 2008-04-21 17:05:58.401 112 18230.62 61.71 52563.40 88888.00 2008-04-21 17:05:58.901 112 18230.69 61.78 52563.17 88888.00 2008-04-21 17:05:59.401 112 18230.62 61.75 52563.19 88888.00 2008-04-21 17:05:59.901 112 18230.59 61.70 52563.13 88888.00 2008-04-21 17:06:00.401 112 18230.58 61.69 52563.03 88888.00 2008-04-21 17:06:00.901 112 18230.53 61.76 52562.93 88888.00 2008-04-21 17:06:01.401 112 18230.64 61.84 52563.00 88888.00 2008-04-21 17:06:01.901 112 18230.61 61.84 52563.02 88888.00 2008-04-21 17:06:02.401 112 18230.59 61.81 52563.11 88888.00 2008-04-21 17:06:02.901 112 18230.61 61.83 52563.14 88888.00 2008-04-21 17:06:03.401 112 18230.54 61.87 52563.17 88888.00 2008-04-21 17:06:03.901 112 18230.52 61.82 52563.16 88888.00 2008-04-21 17:06:04.401 112 18230.52 61.85 52563.07 88888.00 2008-04-21 17:06:04.901 112 18230.46 61.95 52563.07 88888.00 2008-04-21 17:06:05.401 112 18230.60 61.99 52563.11 88888.00 2008-04-21 17:06:05.901 112 18230.60 61.99 52563.11 88888.00 2008-04-21 17:06:06.401 112 18230.50 61.91 52563.19 88888.00 2008-04-21 17:06:06.901 112 18230.49 61.88 52563.24 88888.00 2008-04-21 17:06:07.401 112 18230.32 61.89 52563.26 88888.00 2008-04-21 17:06:07.901 112 18230.38 61.88 52563.38 88888.00 2008-04-21 17:06:08.401 112 18230.36 61.89 52563.24 88888.00 2008-04-21 17:06:08.901 112 18230.43 62.01 52563.27 88888.00 2008-04-21 17:06:09.401 112 18230.42 62.03 52563.44 88888.00 2008-04-21 17:06:09.901 112 18230.35 62.05 52563.50 88888.00 2008-04-21 17:06:10.401 112 18230.31 62.17 52563.42 88888.00 2008-04-21 17:06:10.901 112 18230.27 62.10 52563.44 88888.00 2008-04-21 17:06:11.401 112 18230.30 62.10 52563.38 88888.00 2008-04-21 17:06:11.901 112 18230.27 62.20 52563.45 88888.00 2008-04-21 17:06:12.401 112 18230.23 62.20 52563.51 88888.00 2008-04-21 17:06:12.901 112 18230.29 62.10 52563.49 88888.00 2008-04-21 17:06:13.401 112 18230.28 62.09 52563.65 88888.00 2008-04-21 17:06:13.901 112 18230.29 62.18 52563.69 88888.00 2008-04-21 17:06:14.401 112 18230.31 62.26 52563.60 88888.00 2008-04-21 17:06:14.901 112 18230.23 62.32 52563.59 88888.00 2008-04-21 17:06:15.401 112 18230.26 62.36 52563.57 88888.00 2008-04-21 17:06:15.901 112 18230.28 62.30 52563.67 88888.00 2008-04-21 17:06:16.401 112 18230.26 62.25 52563.61 88888.00 2008-04-21 17:06:16.901 112 18230.21 62.32 52563.67 88888.00 2008-04-21 17:06:17.401 112 18230.14 62.34 52563.77 88888.00 2008-04-21 17:06:17.901 112 18230.10 62.32 52563.73 88888.00 2008-04-21 17:06:18.401 112 18230.17 62.31 52563.62 88888.00 2008-04-21 17:06:18.901 112 18230.19 62.33 52563.59 88888.00 2008-04-21 17:06:19.401 112 18230.14 62.35 52563.70 88888.00 2008-04-21 17:06:19.901 112 18230.11 62.41 52563.69 88888.00 2008-04-21 17:06:20.401 112 18230.13 62.43 52563.66 88888.00 2008-04-21 17:06:20.901 112 18230.09 62.46 52563.62 88888.00 2008-04-21 17:06:21.401 112 18229.99 62.47 52563.55 88888.00 2008-04-21 17:06:21.901 112 18230.00 62.48 52563.54 88888.00 2008-04-21 17:06:22.401 112 18229.97 62.48 52563.57 88888.00 2008-04-21 17:06:22.901 112 18229.97 62.46 52563.61 88888.00 2008-04-21 17:06:23.401 112 18229.93 62.48 52563.60 88888.00 2008-04-21 17:06:23.901 112 18229.94 62.53 52563.60 88888.00 2008-04-21 17:06:24.401 112 18230.00 62.56 52563.67 88888.00 2008-04-21 17:06:24.901 112 18230.04 62.65 52563.63 88888.00 2008-04-21 17:06:25.401 112 18230.04 62.58 52563.60 88888.00 2008-04-21 17:06:25.901 112 18230.06 62.65 52563.57 88888.00 2008-04-21 17:06:26.401 112 18230.04 62.64 52563.56 88888.00 2008-04-21 17:06:26.901 112 18229.93 62.54 52563.44 88888.00 2008-04-21 17:06:27.401 112 18230.03 62.54 52563.38 88888.00 2008-04-21 17:06:27.901 112 18230.05 62.48 52563.36 88888.00 2008-04-21 17:06:28.401 112 18230.06 62.25 52563.42 88888.00 2008-04-21 17:06:28.901 112 18230.10 62.38 52563.40 88888.00 2008-04-21 17:06:29.401 112 18230.10 62.55 52563.43 88888.00 2008-04-21 17:06:29.901 112 18230.07 62.54 52563.57 88888.00 2008-04-21 17:06:30.401 112 18230.14 62.41 52563.59 88888.00 2008-04-21 17:06:30.901 112 18230.16 62.33 52563.58 88888.00 2008-04-21 17:06:31.401 112 18230.17 62.43 52563.59 88888.00 2008-04-21 17:06:31.901 112 18230.14 62.49 52563.59 88888.00 2008-04-21 17:06:32.401 112 18230.16 62.34 52563.37 88888.00 2008-04-21 17:06:32.901 112 18230.15 62.21 52563.52 88888.00 2008-04-21 17:06:33.401 112 18230.17 62.35 52563.51 88888.00 2008-04-21 17:06:33.901 112 18230.29 62.41 52563.46 88888.00 2008-04-21 17:06:34.401 112 18230.27 62.43 52563.50 88888.00 2008-04-21 17:06:34.901 112 18230.37 62.39 52563.56 88888.00 2008-04-21 17:06:35.401 112 18230.31 62.39 52563.50 88888.00 2008-04-21 17:06:35.901 112 18230.25 62.38 52563.40 88888.00 2008-04-21 17:06:36.401 112 18230.34 62.36 52563.39 88888.00 2008-04-21 17:06:36.901 112 18230.24 62.28 52563.46 88888.00 2008-04-21 17:06:37.401 112 18230.25 62.25 52563.45 88888.00 2008-04-21 17:06:37.901 112 18230.19 62.29 52563.50 88888.00 2008-04-21 17:06:38.401 112 18230.10 62.30 52563.47 88888.00 2008-04-21 17:06:38.901 112 18230.17 62.19 52563.47 88888.00 2008-04-21 17:06:39.401 112 18230.11 62.06 52563.46 88888.00 2008-04-21 17:06:39.901 112 18230.14 62.14 52563.55 88888.00 2008-04-21 17:06:40.401 112 18230.16 62.16 52563.50 88888.00 2008-04-21 17:06:40.901 112 18230.07 62.14 52563.70 88888.00 2008-04-21 17:06:41.401 112 18230.08 62.15 52563.68 88888.00 2008-04-21 17:06:41.901 112 18230.20 62.16 52563.62 88888.00 2008-04-21 17:06:42.401 112 18230.17 62.10 52563.59 88888.00 2008-04-21 17:06:42.901 112 18230.19 62.12 52563.58 88888.00 2008-04-21 17:06:43.401 112 18230.30 62.14 52563.54 88888.00 2008-04-21 17:06:43.901 112 18230.27 62.14 52563.60 88888.00 2008-04-21 17:06:44.401 112 18230.24 62.02 52563.58 88888.00 2008-04-21 17:06:44.901 112 18230.26 61.90 52563.56 88888.00 2008-04-21 17:06:45.401 112 18230.13 61.87 52563.60 88888.00 2008-04-21 17:06:45.901 112 18230.10 61.94 52563.62 88888.00 2008-04-21 17:06:46.401 112 18230.07 61.91 52563.55 88888.00 2008-04-21 17:06:46.901 112 18230.05 61.81 52563.62 88888.00 2008-04-21 17:06:47.401 112 18230.15 61.76 52563.65 88888.00 2008-04-21 17:06:47.901 112 18230.13 61.82 52563.77 88888.00 2008-04-21 17:06:48.401 112 18230.05 61.85 52563.72 88888.00 2008-04-21 17:06:48.901 112 18230.05 61.83 52563.70 88888.00 2008-04-21 17:06:49.401 112 18229.96 61.86 52563.69 88888.00 2008-04-21 17:06:49.901 112 18230.05 61.84 52563.67 88888.00 2008-04-21 17:06:50.401 112 18230.14 61.86 52563.67 88888.00 2008-04-21 17:06:50.901 112 18230.21 61.82 52563.77 88888.00 2008-04-21 17:06:51.401 112 18230.23 61.77 52563.81 88888.00 2008-04-21 17:06:51.901 112 18230.16 61.71 52563.63 88888.00 2008-04-21 17:06:52.401 112 18230.13 61.80 52563.67 88888.00 2008-04-21 17:06:52.901 112 18230.08 61.83 52563.75 88888.00 2008-04-21 17:06:53.401 112 18230.14 61.80 52563.78 88888.00 2008-04-21 17:06:53.901 112 18230.23 61.78 52563.72 88888.00 2008-04-21 17:06:54.401 112 18230.28 61.75 52563.57 88888.00 2008-04-21 17:06:54.901 112 18230.27 61.81 52563.63 88888.00 2008-04-21 17:06:55.401 112 18230.18 61.74 52563.71 88888.00 2008-04-21 17:06:55.901 112 18230.23 61.76 52563.56 88888.00 2008-04-21 17:06:56.401 112 18230.25 61.80 52563.51 88888.00 2008-04-21 17:06:56.901 112 18230.30 61.79 52563.50 88888.00 2008-04-21 17:06:57.401 112 18230.29 61.75 52563.50 88888.00 2008-04-21 17:06:57.901 112 18230.21 61.73 52563.48 88888.00 2008-04-21 17:06:58.401 112 18230.17 61.76 52563.49 88888.00 2008-04-21 17:06:58.901 112 18230.16 61.73 52563.48 88888.00 2008-04-21 17:06:59.401 112 18230.21 61.70 52563.39 88888.00 2008-04-21 17:06:59.901 112 18230.25 61.73 52563.39 88888.00 2008-04-21 17:07:00.401 112 18230.21 61.72 52563.45 88888.00 2008-04-21 17:07:00.901 112 18230.15 61.77 52563.45 88888.00 2008-04-21 17:07:01.401 112 18230.16 61.84 52563.47 88888.00 2008-04-21 17:07:01.901 112 18230.09 61.88 52563.46 88888.00 2008-04-21 17:07:02.401 112 18230.09 61.89 52563.56 88888.00 2008-04-21 17:07:02.901 112 18230.17 61.96 52563.52 88888.00 2008-04-21 17:07:03.401 112 18230.18 61.95 52563.52 88888.00 2008-04-21 17:07:03.901 112 18230.20 61.96 52563.44 88888.00 2008-04-21 17:07:04.401 112 18230.24 61.96 52563.37 88888.00 2008-04-21 17:07:04.901 112 18230.26 61.95 52563.37 88888.00 2008-04-21 17:07:05.401 112 18230.25 61.97 52563.35 88888.00 2008-04-21 17:07:05.901 112 18230.21 61.96 52563.29 88888.00 2008-04-21 17:07:06.401 112 18230.17 61.97 52563.28 88888.00 2008-04-21 17:07:06.901 112 18230.26 61.99 52563.32 88888.00 2008-04-21 17:07:07.401 112 18230.26 62.05 52563.25 88888.00 2008-04-21 17:07:07.901 112 18230.28 62.03 52563.25 88888.00 2008-04-21 17:07:08.401 112 18230.37 62.05 52563.29 88888.00 2008-04-21 17:07:08.901 112 18230.38 62.05 52563.31 88888.00 2008-04-21 17:07:09.401 112 18230.45 62.05 52563.32 88888.00 2008-04-21 17:07:09.901 112 18230.49 62.04 52563.24 88888.00 2008-04-21 17:07:10.401 112 18230.57 62.14 52563.20 88888.00 2008-04-21 17:07:10.901 112 18230.54 62.12 52563.25 88888.00 2008-04-21 17:07:11.401 112 18230.48 62.14 52563.27 88888.00 2008-04-21 17:07:11.901 112 18230.45 62.13 52563.35 88888.00 2008-04-21 17:07:12.401 112 18230.52 62.10 52563.28 88888.00 2008-04-21 17:07:12.901 112 18230.50 62.15 52563.29 88888.00 2008-04-21 17:07:13.401 112 18230.60 62.15 52563.29 88888.00 2008-04-21 17:07:13.901 112 18230.61 62.18 52563.27 88888.00 2008-04-21 17:07:14.401 112 18230.61 62.19 52563.26 88888.00 2008-04-21 17:07:14.901 112 18230.71 62.28 52563.31 88888.00 2008-04-21 17:07:15.401 112 18230.75 62.23 52563.27 88888.00 2008-04-21 17:07:15.901 112 18230.71 62.20 52563.23 88888.00 2008-04-21 17:07:16.401 112 18230.75 62.21 52563.26 88888.00 2008-04-21 17:07:16.901 112 18230.85 62.29 52563.13 88888.00 2008-04-21 17:07:17.401 112 18230.85 62.35 52563.21 88888.00 2008-04-21 17:07:17.901 112 18230.84 62.35 52563.19 88888.00 2008-04-21 17:07:18.401 112 18230.92 62.34 52563.25 88888.00 2008-04-21 17:07:18.901 112 18230.91 62.32 52563.26 88888.00 2008-04-21 17:07:19.401 112 18230.95 62.29 52563.31 88888.00 2008-04-21 17:07:19.901 112 18230.95 62.25 52563.36 88888.00 2008-04-21 17:07:20.401 112 18231.00 62.28 52563.37 88888.00 2008-04-21 17:07:20.901 112 18231.03 62.26 52563.22 88888.00 2008-04-21 17:07:21.401 112 18230.99 62.11 52563.27 88888.00 2008-04-21 17:07:21.901 112 18231.12 62.13 52563.35 88888.00 2008-04-21 17:07:22.401 112 18231.19 62.22 52563.36 88888.00 2008-04-21 17:07:22.901 112 18231.14 62.29 52563.37 88888.00 2008-04-21 17:07:23.401 112 18231.13 62.35 52563.25 88888.00 2008-04-21 17:07:23.901 112 18231.08 62.35 52563.21 88888.00 2008-04-21 17:07:24.401 112 18231.22 62.35 52563.26 88888.00 2008-04-21 17:07:24.901 112 18231.24 62.32 52563.20 88888.00 2008-04-21 17:07:25.401 112 18231.24 62.35 52563.11 88888.00 2008-04-21 17:07:25.901 112 18231.19 62.40 52563.19 88888.00 2008-04-21 17:07:26.401 112 18231.15 62.48 52563.26 88888.00 2008-04-21 17:07:26.901 112 18231.23 62.46 52563.29 88888.00 2008-04-21 17:07:27.401 112 18231.26 62.41 52563.39 88888.00 2008-04-21 17:07:27.901 112 18231.34 62.36 52563.37 88888.00 2008-04-21 17:07:28.401 112 18231.43 62.41 52563.32 88888.00 2008-04-21 17:07:28.901 112 18231.39 62.43 52563.33 88888.00 2008-04-21 17:07:29.401 112 18231.36 62.46 52563.14 88888.00 2008-04-21 17:07:29.901 112 18231.45 62.45 52563.17 88888.00 2008-04-21 17:07:30.401 112 18231.46 62.42 52563.19 88888.00 2008-04-21 17:07:30.901 112 18231.47 62.44 52563.11 88888.00 2008-04-21 17:07:31.401 112 18231.46 62.41 52563.14 88888.00 2008-04-21 17:07:31.901 112 18231.54 62.41 52563.12 88888.00 2008-04-21 17:07:32.401 112 18231.48 62.37 52563.07 88888.00 2008-04-21 17:07:32.901 112 18231.48 62.36 52563.09 88888.00 2008-04-21 17:07:33.401 112 18231.40 62.31 52563.10 88888.00 2008-04-21 17:07:33.901 112 18231.57 62.39 52563.14 88888.00 2008-04-21 17:07:34.401 112 18231.57 62.45 52563.25 88888.00 2008-04-21 17:07:34.901 112 18231.56 62.52 52563.24 88888.00 2008-04-21 17:07:35.401 112 18231.61 62.52 52563.17 88888.00 2008-04-21 17:07:35.901 112 18231.45 62.47 52563.21 88888.00 2008-04-21 17:07:36.401 112 18231.50 62.47 52563.24 88888.00 2008-04-21 17:07:36.901 112 18231.49 62.36 52563.26 88888.00 2008-04-21 17:07:37.401 112 18231.51 62.22 52563.33 88888.00 2008-04-21 17:07:37.901 112 18231.47 62.41 52563.33 88888.00 2008-04-21 17:07:38.401 112 18231.41 62.45 52563.31 88888.00 2008-04-21 17:07:38.901 112 18231.36 62.43 52563.22 88888.00 2008-04-21 17:07:39.401 112 18231.40 62.41 52563.19 88888.00 2008-04-21 17:07:39.901 112 18231.51 62.37 52563.20 88888.00 2008-04-21 17:07:40.401 112 18231.37 62.35 52563.31 88888.00 2008-04-21 17:07:40.901 112 18231.47 62.29 52563.24 88888.00 2008-04-21 17:07:41.401 112 18231.41 62.25 52563.14 88888.00 2008-04-21 17:07:41.901 112 18231.45 62.21 52563.31 88888.00 2008-04-21 17:07:42.401 112 18231.50 62.20 52563.38 88888.00 2008-04-21 17:07:42.901 112 18231.48 62.13 52563.38 88888.00 2008-04-21 17:07:43.401 112 18231.41 62.07 52563.31 88888.00 2008-04-21 17:07:43.901 112 18231.34 62.08 52563.37 88888.00 2008-04-21 17:07:44.401 112 18231.43 62.04 52563.38 88888.00 2008-04-21 17:07:44.901 112 18231.37 62.02 52563.39 88888.00 2008-04-21 17:07:45.401 112 18231.29 62.14 52563.39 88888.00 2008-04-21 17:07:45.901 112 18231.33 62.13 52563.39 88888.00 2008-04-21 17:07:46.401 112 18231.41 62.06 52563.37 88888.00 2008-04-21 17:07:46.901 112 18231.37 62.11 52563.40 88888.00 2008-04-21 17:07:47.401 112 18231.39 62.18 52563.43 88888.00 2008-04-21 17:07:47.901 112 18231.28 62.14 52563.36 88888.00 2008-04-21 17:07:48.401 112 18231.22 62.08 52563.46 88888.00 2008-04-21 17:07:48.901 112 18231.17 62.07 52563.40 88888.00 2008-04-21 17:07:49.401 112 18231.25 62.06 52563.47 88888.00 2008-04-21 17:07:49.901 112 18231.18 62.07 52563.58 88888.00 2008-04-21 17:07:50.401 112 18231.18 62.12 52563.50 88888.00 2008-04-21 17:07:50.901 112 18231.18 62.13 52563.33 88888.00 2008-04-21 17:07:51.401 112 18231.04 62.09 52563.36 88888.00 2008-04-21 17:07:51.901 112 18231.06 62.20 52563.52 88888.00 2008-04-21 17:07:52.401 112 18231.10 62.22 52563.55 88888.00 2008-04-21 17:07:52.901 112 18231.08 62.22 52563.55 88888.00 2008-04-21 17:07:53.401 112 18231.08 62.21 52563.66 88888.00 2008-04-21 17:07:53.901 112 18231.10 62.23 52563.65 88888.00 2008-04-21 17:07:54.401 112 18231.05 62.32 52563.65 88888.00 2008-04-21 17:07:54.901 112 18231.08 62.33 52563.69 88888.00 2008-04-21 17:07:55.401 112 18231.06 62.23 52563.61 88888.00 2008-04-21 17:07:55.901 112 18231.07 62.30 52563.65 88888.00 2008-04-21 17:07:56.401 112 18231.06 62.37 52563.58 88888.00 2008-04-21 17:07:56.901 112 18231.05 62.38 52563.52 88888.00 2008-04-21 17:07:57.401 112 18231.00 62.33 52563.55 88888.00 2008-04-21 17:07:57.901 112 18230.97 62.31 52563.51 88888.00 2008-04-21 17:07:58.401 112 18231.06 62.39 52563.65 88888.00 2008-04-21 17:07:58.901 112 18231.16 62.45 52563.65 88888.00 2008-04-21 17:07:59.401 112 18231.13 62.46 52563.59 88888.00 2008-04-21 17:07:59.901 112 18231.11 62.38 52563.56 88888.00 2008-04-21 17:08:00.401 112 18231.06 62.40 52563.51 88888.00 2008-04-21 17:08:00.901 112 18231.12 62.49 52563.55 88888.00 2008-04-21 17:08:01.401 112 18231.22 62.48 52563.55 88888.00 2008-04-21 17:08:01.901 112 18231.26 62.43 52563.55 88888.00 2008-04-21 17:08:02.401 112 18231.39 62.44 52563.56 88888.00 2008-04-21 17:08:02.901 112 18231.45 62.53 52563.63 88888.00 2008-04-21 17:08:03.401 112 18231.44 62.51 52563.70 88888.00 2008-04-21 17:08:03.901 112 18231.48 62.47 52563.63 88888.00 2008-04-21 17:08:04.401 112 18231.44 62.44 52563.59 88888.00 2008-04-21 17:08:04.901 112 18231.50 62.39 52563.52 88888.00 2008-04-21 17:08:05.401 112 18231.54 62.19 52563.59 88888.00 2008-04-21 17:08:05.901 112 18231.48 62.09 52563.55 88888.00 2008-04-21 17:08:06.401 112 18231.45 62.29 52563.55 88888.00 2008-04-21 17:08:06.901 112 18231.43 62.46 52563.70 88888.00 2008-04-21 17:08:07.401 112 18231.39 62.43 52563.73 88888.00 2008-04-21 17:08:07.901 112 18231.30 62.46 52563.73 88888.00 2008-04-21 17:08:08.401 112 18231.26 62.45 52563.75 88888.00 2008-04-21 17:08:08.901 112 18231.21 62.44 52563.82 88888.00 2008-04-21 17:08:09.401 112 18231.28 62.40 52563.69 88888.00 2008-04-21 17:08:09.901 112 18231.30 62.29 52563.58 88888.00 2008-04-21 17:08:10.401 112 18231.29 62.28 52563.68 88888.00 2008-04-21 17:08:10.901 112 18231.18 62.31 52563.77 88888.00 2008-04-21 17:08:11.401 112 18231.17 62.35 52563.73 88888.00 2008-04-21 17:08:11.901 112 18231.13 62.22 52563.77 88888.00 2008-04-21 17:08:12.401 112 18231.15 62.19 52563.79 88888.00 2008-04-21 17:08:12.901 112 18231.14 62.22 52563.87 88888.00 2008-04-21 17:08:13.401 112 18231.07 62.22 52563.73 88888.00 2008-04-21 17:08:13.901 112 18231.03 62.14 52563.74 88888.00 2008-04-21 17:08:14.401 112 18231.04 62.05 52563.77 88888.00 2008-04-21 17:08:14.901 112 18231.06 61.96 52563.74 88888.00 2008-04-21 17:08:15.401 112 18231.00 61.90 52563.81 88888.00 2008-04-21 17:08:15.901 112 18230.99 61.95 52563.81 88888.00 2008-04-21 17:08:16.401 112 18230.94 61.95 52563.83 88888.00 2008-04-21 17:08:16.901 112 18230.90 61.96 52563.82 88888.00 2008-04-21 17:08:17.401 112 18230.87 61.94 52563.74 88888.00 2008-04-21 17:08:17.901 112 18230.95 61.91 52563.82 88888.00 2008-04-21 17:08:18.401 112 18230.83 61.92 52563.83 88888.00 2008-04-21 17:08:18.901 112 18230.73 61.90 52563.77 88888.00 2008-04-21 17:08:19.401 112 18230.72 61.89 52563.86 88888.00 2008-04-21 17:08:19.901 112 18230.83 61.87 52563.93 88888.00 2008-04-21 17:08:20.401 112 18230.71 61.88 52563.93 88888.00 2008-04-21 17:08:20.901 112 18230.57 61.86 52563.85 88888.00 2008-04-21 17:08:21.401 112 18230.52 61.82 52563.85 88888.00 2008-04-21 17:08:21.901 112 18230.52 61.90 52563.81 88888.00 2008-04-21 17:08:22.401 112 18230.45 61.99 52563.86 88888.00 2008-04-21 17:08:22.901 112 18230.39 62.02 52563.89 88888.00 2008-04-21 17:08:23.401 112 18230.47 62.00 52563.84 88888.00 2008-04-21 17:08:23.901 112 18230.50 62.08 52563.81 88888.00 2008-04-21 17:08:24.401 112 18230.42 62.20 52563.77 88888.00 2008-04-21 17:08:24.901 112 18230.48 62.12 52563.79 88888.00 2008-04-21 17:08:25.401 112 18230.49 62.19 52563.82 88888.00 2008-04-21 17:08:25.901 112 18230.47 62.19 52563.75 88888.00 2008-04-21 17:08:26.401 112 18230.43 62.01 52563.77 88888.00 2008-04-21 17:08:26.901 112 18230.57 62.04 52563.84 88888.00 2008-04-21 17:08:27.401 112 18230.63 62.32 52563.97 88888.00 2008-04-21 17:08:27.901 112 18230.65 62.38 52563.94 88888.00 2008-04-21 17:08:28.401 112 18230.62 62.41 52563.91 88888.00 2008-04-21 17:08:28.901 112 18230.70 62.45 52563.95 88888.00 2008-04-21 17:08:29.401 112 18230.65 62.37 52563.83 88888.00 2008-04-21 17:08:29.901 112 18230.56 62.36 52563.67 88888.00 2008-04-21 17:08:30.401 112 18230.65 62.37 52563.72 88888.00 2008-04-21 17:08:30.901 112 18230.69 62.39 52563.82 88888.00 2008-04-21 17:08:31.401 112 18230.58 62.45 52563.84 88888.00 2008-04-21 17:08:31.901 112 18230.51 62.47 52563.78 88888.00 2008-04-21 17:08:32.401 112 18230.47 62.45 52563.63 88888.00 2008-04-21 17:08:32.901 112 18230.40 62.57 52563.54 88888.00 2008-04-21 17:08:33.401 112 18230.42 62.61 52563.62 88888.00 2008-04-21 17:08:33.901 112 18230.40 62.57 52563.72 88888.00 2008-04-21 17:08:34.401 112 18230.38 62.56 52563.73 88888.00 2008-04-21 17:08:34.901 112 18230.42 62.56 52563.78 88888.00 2008-04-21 17:08:35.401 112 18230.41 62.54 52563.81 88888.00 2008-04-21 17:08:35.901 112 18230.41 62.63 52563.81 88888.00 2008-04-21 17:08:36.401 112 18230.58 62.61 52563.74 88888.00 2008-04-21 17:08:36.901 112 18230.61 62.63 52563.73 88888.00 2008-04-21 17:08:37.401 112 18230.52 62.63 52563.85 88888.00 2008-04-21 17:08:37.901 112 18230.56 62.59 52563.81 88888.00 2008-04-21 17:08:38.401 112 18230.64 62.57 52563.68 88888.00 2008-04-21 17:08:38.901 112 18230.72 62.58 52563.67 88888.00 2008-04-21 17:08:39.401 112 18230.68 62.66 52563.69 88888.00 2008-04-21 17:08:39.901 112 18230.58 62.74 52563.66 88888.00 2008-04-21 17:08:40.401 112 18230.48 62.74 52563.61 88888.00 2008-04-21 17:08:40.901 112 18230.60 62.78 52563.60 88888.00 2008-04-21 17:08:41.401 112 18230.71 62.71 52563.56 88888.00 2008-04-21 17:08:41.901 112 18230.61 62.70 52563.62 88888.00 2008-04-21 17:08:42.401 112 18230.50 62.77 52563.84 88888.00 2008-04-21 17:08:42.901 112 18230.39 62.73 52563.74 88888.00 2008-04-21 17:08:43.401 112 18230.46 62.76 52563.63 88888.00 2008-04-21 17:08:43.901 112 18230.51 62.78 52563.68 88888.00 2008-04-21 17:08:44.401 112 18230.52 62.77 52563.65 88888.00 2008-04-21 17:08:44.901 112 18230.58 62.75 52563.77 88888.00 2008-04-21 17:08:45.401 112 18230.57 62.72 52563.79 88888.00 2008-04-21 17:08:45.901 112 18230.68 62.76 52563.85 88888.00 2008-04-21 17:08:46.401 112 18230.65 62.70 52563.68 88888.00 2008-04-21 17:08:46.901 112 18230.74 62.68 52563.60 88888.00 2008-04-21 17:08:47.401 112 18230.65 62.71 52563.61 88888.00 2008-04-21 17:08:47.901 112 18230.70 62.69 52563.63 88888.00 2008-04-21 17:08:48.401 112 18230.72 62.61 52563.59 88888.00 2008-04-21 17:08:48.901 112 18230.65 62.64 52563.60 88888.00 2008-04-21 17:08:49.401 112 18230.69 62.67 52563.70 88888.00 2008-04-21 17:08:49.901 112 18230.65 62.69 52563.68 88888.00 2008-04-21 17:08:50.401 112 18230.64 62.75 52563.67 88888.00 2008-04-21 17:08:50.901 112 18230.69 62.79 52563.59 88888.00 2008-04-21 17:08:51.401 112 18230.67 62.78 52563.66 88888.00 2008-04-21 17:08:51.901 112 18230.62 62.68 52563.59 88888.00 2008-04-21 17:08:52.401 112 18230.71 62.62 52563.51 88888.00 2008-04-21 17:08:52.901 112 18230.71 62.62 52563.55 88888.00 2008-04-21 17:08:53.401 112 18230.80 62.68 52563.69 88888.00 2008-04-21 17:08:53.901 112 18230.76 62.72 52563.63 88888.00 2008-04-21 17:08:54.401 112 18230.75 62.80 52563.58 88888.00 2008-04-21 17:08:54.901 112 18230.81 62.78 52563.56 88888.00 2008-04-21 17:08:55.401 112 18230.79 62.73 52563.55 88888.00 2008-04-21 17:08:55.901 112 18230.67 62.70 52563.57 88888.00 2008-04-21 17:08:56.401 112 18230.75 62.70 52563.49 88888.00 2008-04-21 17:08:56.901 112 18230.82 62.78 52563.46 88888.00 2008-04-21 17:08:57.401 112 18230.71 62.72 52563.54 88888.00 2008-04-21 17:08:57.901 112 18230.86 62.70 52563.59 88888.00 2008-04-21 17:08:58.401 112 18230.83 62.70 52563.55 88888.00 2008-04-21 17:08:58.901 112 18230.71 62.72 52563.55 88888.00 2008-04-21 17:08:59.401 112 18230.70 62.73 52563.67 88888.00 2008-04-21 17:08:59.901 112 18230.80 62.72 52563.65 88888.00 2008-04-21 17:09:00.401 112 18230.90 62.80 52563.59 88888.00 2008-04-21 17:09:00.901 112 18230.95 62.75 52563.51 88888.00 2008-04-21 17:09:01.401 112 18230.91 62.76 52563.43 88888.00 2008-04-21 17:09:01.901 112 18230.86 62.76 52563.48 88888.00 2008-04-21 17:09:02.401 112 18230.81 62.74 52563.49 88888.00 2008-04-21 17:09:02.901 112 18230.78 62.77 52563.42 88888.00 2008-04-21 17:09:03.401 112 18230.78 62.82 52563.43 88888.00 2008-04-21 17:09:03.901 112 18230.82 62.80 52563.44 88888.00 2008-04-21 17:09:04.401 112 18230.81 62.71 52563.33 88888.00 2008-04-21 17:09:04.901 112 18230.71 62.63 52563.33 88888.00 2008-04-21 17:09:05.401 112 18230.70 62.57 52563.37 88888.00 2008-04-21 17:09:05.901 112 18230.95 62.63 52563.48 88888.00 2008-04-21 17:09:06.401 112 18230.89 62.59 52563.63 88888.00 2008-04-21 17:09:06.901 112 18230.84 62.61 52563.56 88888.00 2008-04-21 17:09:07.401 112 18230.84 62.67 52563.57 88888.00 2008-04-21 17:09:07.901 112 18230.91 62.75 52563.58 88888.00 2008-04-21 17:09:08.401 112 18230.81 62.73 52563.51 88888.00 2008-04-21 17:09:08.901 112 18230.87 62.74 52563.50 88888.00 2008-04-21 17:09:09.401 112 18230.74 62.62 52563.49 88888.00 2008-04-21 17:09:09.901 112 18230.64 62.56 52563.60 88888.00 2008-04-21 17:09:10.401 112 18230.63 62.67 52563.59 88888.00 2008-04-21 17:09:10.901 112 18230.57 62.72 52563.57 88888.00 2008-04-21 17:09:11.401 112 18230.56 62.73 52563.62 88888.00 2008-04-21 17:09:11.901 112 18230.51 62.75 52563.79 88888.00 2008-04-21 17:09:12.401 112 18230.59 62.72 52563.67 88888.00 2008-04-21 17:09:12.901 112 18230.60 62.73 52563.54 88888.00 2008-04-21 17:09:13.401 112 18230.58 62.80 52563.56 88888.00 2008-04-21 17:09:13.901 112 18230.60 62.85 52563.43 88888.00 2008-04-21 17:09:14.401 112 18230.60 62.81 52563.42 88888.00 2008-04-21 17:09:14.901 112 18230.58 62.86 52563.51 88888.00 2008-04-21 17:09:15.401 112 18230.71 62.80 52563.56 88888.00 2008-04-21 17:09:15.901 112 18230.83 62.75 52563.67 88888.00 2008-04-21 17:09:16.401 112 18230.79 62.73 52563.58 88888.00 2008-04-21 17:09:16.901 112 18230.75 62.68 52563.63 88888.00 2008-04-21 17:09:17.401 112 18230.68 62.68 52563.63 88888.00 2008-04-21 17:09:17.901 112 18230.67 62.63 52563.63 88888.00 2008-04-21 17:09:18.401 112 18230.56 62.67 52563.65 88888.00 2008-04-21 17:09:18.901 112 18230.52 62.61 52563.59 88888.00 2008-04-21 17:09:19.401 112 18230.72 62.59 52563.65 88888.00 2008-04-21 17:09:19.901 112 18230.81 62.51 52563.66 88888.00 2008-04-21 17:09:20.401 112 18230.81 62.47 52563.58 88888.00 2008-04-21 17:09:20.901 112 18230.75 62.53 52563.58 88888.00 2008-04-21 17:09:21.401 112 18230.73 62.61 52563.68 88888.00 2008-04-21 17:09:21.901 112 18230.60 62.53 52563.61 88888.00 2008-04-21 17:09:22.401 112 18230.56 62.53 52563.54 88888.00 2008-04-21 17:09:22.901 112 18230.62 62.45 52563.48 88888.00 2008-04-21 17:09:23.401 112 18230.62 62.43 52563.52 88888.00 2008-04-21 17:09:23.901 112 18230.75 62.45 52563.56 88888.00 2008-04-21 17:09:24.401 112 18230.80 62.47 52563.60 88888.00 2008-04-21 17:09:24.901 112 18230.72 62.47 52563.60 88888.00 2008-04-21 17:09:25.401 112 18230.64 62.49 52563.58 88888.00 2008-04-21 17:09:25.901 112 18230.60 62.44 52563.55 88888.00 2008-04-21 17:09:26.401 112 18230.64 62.41 52563.43 88888.00 2008-04-21 17:09:26.901 112 18230.72 62.36 52563.36 88888.00 2008-04-21 17:09:27.401 112 18230.83 62.26 52563.31 88888.00 2008-04-21 17:09:27.901 112 18230.73 62.23 52563.21 88888.00 2008-04-21 17:09:28.398 112 18230.71 62.28 52563.31 88888.00 2008-04-21 17:09:28.908 112 18230.74 62.28 52563.27 88888.00 2008-04-21 17:09:29.408 112 18230.84 62.30 52563.23 88888.00 2008-04-21 17:09:29.908 112 18230.84 62.30 52563.14 88888.00 2008-04-21 17:09:30.408 112 18230.83 62.26 52563.10 88888.00 2008-04-21 17:09:30.908 112 18230.86 62.17 52563.11 88888.00 2008-04-21 17:09:31.408 112 18230.80 62.19 52563.07 88888.00 2008-04-21 17:09:31.908 112 18230.74 62.15 52563.08 88888.00 2008-04-21 17:09:32.408 112 18230.76 62.12 52563.26 88888.00 2008-04-21 17:09:32.908 112 18230.80 62.15 52563.25 88888.00 2008-04-21 17:09:33.408 112 18230.79 62.20 52563.15 88888.00 2008-04-21 17:09:33.908 112 18230.93 62.13 52563.17 88888.00 2008-04-21 17:09:34.408 112 18230.91 62.07 52563.25 88888.00 2008-04-21 17:09:34.908 112 18230.90 62.06 52563.23 88888.00 2008-04-21 17:09:35.408 112 18231.05 61.99 52563.11 88888.00 2008-04-21 17:09:35.908 112 18230.97 62.05 52563.09 88888.00 2008-04-21 17:09:36.408 112 18230.95 62.12 52563.20 88888.00 2008-04-21 17:09:36.908 112 18231.11 62.04 52563.20 88888.00 2008-04-21 17:09:37.408 112 18231.13 62.00 52563.24 88888.00 2008-04-21 17:09:37.908 112 18231.08 62.03 52563.26 88888.00 2008-04-21 17:09:38.408 112 18231.00 62.01 52563.21 88888.00 2008-04-21 17:09:38.908 112 18230.96 62.04 52563.31 88888.00 2008-04-21 17:09:39.408 112 18231.01 62.01 52563.37 88888.00 2008-04-21 17:09:39.908 112 18230.93 62.01 52563.42 88888.00 2008-04-21 17:09:40.408 112 18230.95 61.95 52563.38 88888.00 2008-04-21 17:09:40.908 112 18230.97 61.92 52563.35 88888.00 2008-04-21 17:09:41.408 112 18231.02 61.96 52563.39 88888.00 2008-04-21 17:09:41.908 112 18231.16 61.96 52563.37 88888.00 2008-04-21 17:09:42.408 112 18231.01 62.01 52563.32 88888.00 2008-04-21 17:09:42.908 112 18230.93 61.98 52563.28 88888.00 2008-04-21 17:09:43.408 112 18230.87 61.95 52563.26 88888.00 2008-04-21 17:09:43.908 112 18231.06 61.95 52563.25 88888.00 2008-04-21 17:09:44.408 112 18231.11 61.89 52563.34 88888.00 2008-04-21 17:09:44.908 112 18231.13 61.94 52563.22 88888.00 2008-04-21 17:09:45.408 112 18231.05 61.87 52563.20 88888.00 2008-04-21 17:09:45.908 112 18231.06 61.82 52563.24 88888.00 2008-04-21 17:09:46.408 112 18230.99 61.72 52563.35 88888.00 2008-04-21 17:09:46.908 112 18230.96 61.64 52563.27 88888.00 2008-04-21 17:09:47.408 112 18230.97 61.65 52563.22 88888.00 2008-04-21 17:09:47.908 112 18230.87 61.69 52563.28 88888.00 2008-04-21 17:09:48.408 112 18230.85 61.71 52563.25 88888.00 2008-04-21 17:09:48.908 112 18230.92 61.72 52563.33 88888.00 2008-04-21 17:09:49.408 112 18230.94 61.74 52563.32 88888.00 2008-04-21 17:09:49.908 112 18230.95 61.71 52563.28 88888.00 2008-04-21 17:09:50.408 112 18230.86 61.69 52563.29 88888.00 2008-04-21 17:09:50.908 112 18230.96 61.67 52563.36 88888.00 2008-04-21 17:09:51.408 112 18230.91 61.64 52563.29 88888.00 2008-04-21 17:09:51.908 112 18230.99 61.70 52563.34 88888.00 2008-04-21 17:09:52.408 112 18230.95 61.67 52563.34 88888.00 2008-04-21 17:09:52.908 112 18230.94 61.66 52563.40 88888.00 2008-04-21 17:09:53.408 112 18230.91 61.61 52563.20 88888.00 2008-04-21 17:09:53.908 112 18230.87 61.42 52563.23 88888.00 2008-04-21 17:09:54.408 112 18230.80 61.49 52563.29 88888.00 2008-04-21 17:09:54.908 112 18230.80 61.56 52563.33 88888.00 2008-04-21 17:09:55.408 112 18230.92 61.53 52563.36 88888.00 2008-04-21 17:09:55.908 112 18230.87 61.63 52563.20 88888.00 2008-04-21 17:09:56.408 112 18230.90 61.65 52563.17 88888.00 2008-04-21 17:09:56.908 112 18230.94 61.66 52563.14 88888.00 2008-04-21 17:09:57.408 112 18230.93 61.63 52563.21 88888.00 2008-04-21 17:09:57.908 112 18230.86 61.61 52563.28 88888.00 2008-04-21 17:09:58.408 112 18230.86 61.61 52563.29 88888.00 2008-04-21 17:09:58.908 112 18230.83 61.57 52563.36 88888.00 2008-04-21 17:09:59.408 112 18230.93 61.66 52563.38 88888.00 2008-04-21 17:09:59.908 112 18231.02 61.65 52563.31 88888.00 2008-04-21 17:10:00.408 112 18230.91 61.66 52563.32 88888.00 2008-04-21 17:10:00.908 112 18230.84 61.68 52563.39 88888.00 2008-04-21 17:10:01.408 112 18230.89 61.67 52563.46 88888.00 2008-04-21 17:10:01.908 112 18230.89 61.73 52563.33 88888.00 2008-04-21 17:10:02.408 112 18230.91 61.76 52563.31 88888.00 2008-04-21 17:10:02.908 112 18230.90 61.85 52563.38 88888.00 2008-04-21 17:10:03.408 112 18230.97 61.85 52563.28 88888.00 2008-04-21 17:10:03.908 112 18231.04 61.89 52563.29 88888.00 2008-04-21 17:10:04.408 112 18231.10 61.84 52563.44 88888.00 2008-04-21 17:10:04.908 112 18231.14 61.78 52563.55 88888.00 2008-04-21 17:10:05.408 112 18231.12 61.85 52563.61 88888.00 2008-04-21 17:10:05.908 112 18231.18 61.92 52563.66 88888.00 2008-04-21 17:10:06.408 112 18231.16 61.89 52563.63 88888.00 2008-04-21 17:10:06.908 112 18231.12 61.94 52563.56 88888.00 2008-04-21 17:10:07.408 112 18231.10 62.00 52563.58 88888.00 2008-04-21 17:10:07.908 112 18231.15 62.00 52563.56 88888.00 2008-04-21 17:10:08.408 112 18231.10 62.06 52563.54 88888.00 2008-04-21 17:10:08.908 112 18231.05 62.06 52563.44 88888.00 2008-04-21 17:10:09.408 112 18231.17 62.03 52563.49 88888.00 2008-04-21 17:10:09.908 112 18231.14 62.07 52563.45 88888.00 2008-04-21 17:10:10.408 112 18231.19 62.06 52563.46 88888.00 2008-04-21 17:10:10.908 112 18231.10 62.06 52563.48 88888.00 2008-04-21 17:10:11.408 112 18231.23 62.12 52563.55 88888.00 2008-04-21 17:10:11.908 112 18231.26 62.18 52563.58 88888.00 2008-04-21 17:10:12.408 112 18231.12 62.12 52563.54 88888.00 2008-04-21 17:10:12.908 112 18231.04 62.07 52563.44 88888.00 2008-04-21 17:10:13.408 112 18231.19 61.95 52563.39 88888.00 2008-04-21 17:10:13.908 112 18231.12 61.71 52563.40 88888.00 2008-04-21 17:10:14.408 112 18231.19 61.87 52563.36 88888.00 2008-04-21 17:10:14.908 112 18231.15 62.05 52563.32 88888.00 2008-04-21 17:10:15.408 112 18231.00 62.14 52563.40 88888.00 2008-04-21 17:10:15.908 112 18231.01 62.00 52563.42 88888.00 2008-04-21 17:10:16.408 112 18231.03 61.94 52563.38 88888.00 2008-04-21 17:10:16.908 112 18231.04 61.86 52563.36 88888.00 2008-04-21 17:10:17.408 112 18230.99 61.79 52563.37 88888.00 2008-04-21 17:10:17.908 112 18230.93 61.72 52563.44 88888.00 2008-04-21 17:10:18.408 112 18230.95 61.75 52563.56 88888.00 2008-04-21 17:10:18.908 112 18230.97 61.67 52563.46 88888.00 2008-04-21 17:10:19.408 112 18230.95 61.58 52563.48 88888.00 2008-04-21 17:10:19.908 112 18230.93 61.43 52563.48 88888.00 2008-04-21 17:10:20.408 112 18230.86 61.36 52563.39 88888.00 2008-04-21 17:10:20.908 112 18230.84 61.34 52563.40 88888.00 2008-04-21 17:10:21.408 112 18230.85 61.25 52563.39 88888.00 2008-04-21 17:10:21.908 112 18230.87 61.18 52563.34 88888.00 2008-04-21 17:10:22.408 112 18230.84 61.12 52563.37 88888.00 2008-04-21 17:10:22.908 112 18230.91 61.07 52563.46 88888.00 2008-04-21 17:10:23.408 112 18230.76 60.92 52563.48 88888.00 2008-04-21 17:10:23.908 112 18230.83 60.75 52563.51 88888.00 2008-04-21 17:10:24.408 112 18230.99 60.63 52563.47 88888.00 2008-04-21 17:10:24.908 112 18230.87 60.67 52563.42 88888.00 2008-04-21 17:10:25.408 112 18230.73 60.65 52563.42 88888.00 2008-04-21 17:10:25.908 112 18230.67 60.58 52563.44 88888.00 2008-04-21 17:10:26.408 112 18230.54 60.49 52563.46 88888.00 2008-04-21 17:10:26.908 112 18230.59 60.50 52563.38 88888.00 2008-04-21 17:10:27.408 112 18230.52 60.42 52563.35 88888.00 2008-04-21 17:10:27.908 112 18230.63 60.29 52563.40 88888.00 2008-04-21 17:10:28.408 112 18230.61 60.24 52563.33 88888.00 2008-04-21 17:10:28.908 112 18230.63 60.16 52563.34 88888.00 2008-04-21 17:10:29.408 112 18230.71 60.14 52563.43 88888.00 2008-04-21 17:10:29.908 112 18230.65 60.16 52563.39 88888.00 2008-04-21 17:10:30.408 112 18230.46 60.08 52563.26 88888.00 2008-04-21 17:10:30.908 112 18230.53 60.03 52563.16 88888.00 2008-04-21 17:10:31.408 112 18230.50 59.97 52563.20 88888.00 2008-04-21 17:10:31.908 112 18230.47 59.95 52563.25 88888.00 2008-04-21 17:10:32.408 112 18230.54 59.97 52563.35 88888.00 2008-04-21 17:10:32.908 112 18230.51 60.00 52563.42 88888.00 2008-04-21 17:10:33.408 112 18230.50 59.97 52563.43 88888.00 2008-04-21 17:10:33.908 112 18230.49 59.90 52563.27 88888.00 2008-04-21 17:10:34.408 112 18230.51 59.80 52563.15 88888.00 2008-04-21 17:10:34.908 112 18230.65 59.73 52563.12 88888.00 2008-04-21 17:10:35.408 112 18230.59 59.73 52563.25 88888.00 2008-04-21 17:10:35.908 112 18230.43 59.72 52563.35 88888.00 2008-04-21 17:10:36.408 112 18230.57 59.80 52563.24 88888.00 2008-04-21 17:10:36.908 112 18230.54 59.81 52563.29 88888.00 2008-04-21 17:10:37.408 112 18230.57 59.79 52563.23 88888.00 2008-04-21 17:10:37.908 112 18230.43 59.77 52563.19 88888.00 2008-04-21 17:10:38.408 112 18230.57 59.78 52563.12 88888.00 2008-04-21 17:10:38.908 112 18230.63 59.77 52563.09 88888.00 2008-04-21 17:10:39.408 112 18230.71 59.72 52563.09 88888.00 2008-04-21 17:10:39.908 112 18230.73 59.58 52563.12 88888.00 2008-04-21 17:10:40.408 112 18230.80 59.59 52563.05 88888.00 2008-04-21 17:10:40.908 112 18230.80 59.63 52563.13 88888.00 2008-04-21 17:10:41.408 112 18230.72 59.56 52563.09 88888.00 2008-04-21 17:10:41.908 112 18230.81 59.53 52563.02 88888.00 2008-04-21 17:10:42.408 112 18230.89 59.54 52563.04 88888.00 2008-04-21 17:10:42.908 112 18230.92 59.64 52563.21 88888.00 2008-04-21 17:10:43.408 112 18230.84 59.71 52563.17 88888.00 2008-04-21 17:10:43.908 112 18230.84 59.64 52563.13 88888.00 2008-04-21 17:10:44.408 112 18230.78 59.63 52563.11 88888.00 2008-04-21 17:10:44.908 112 18230.75 59.70 52563.07 88888.00 2008-04-21 17:10:45.408 112 18230.78 59.68 52563.08 88888.00 2008-04-21 17:10:45.908 112 18230.76 59.62 52563.10 88888.00 2008-04-21 17:10:46.408 112 18230.80 59.55 52563.22 88888.00 2008-04-21 17:10:46.908 112 18230.84 59.59 52563.25 88888.00 2008-04-21 17:10:47.408 112 18230.84 59.56 52563.23 88888.00 2008-04-21 17:10:47.908 112 18230.76 59.50 52563.35 88888.00 2008-04-21 17:10:48.408 112 18230.81 59.45 52563.43 88888.00 2008-04-21 17:10:48.908 112 18231.00 59.46 52563.40 88888.00 2008-04-21 17:10:49.408 112 18230.84 59.44 52563.37 88888.00 2008-04-21 17:10:49.908 112 18230.75 59.37 52563.31 88888.00 2008-04-21 17:10:50.408 112 18230.87 59.35 52563.32 88888.00 2008-04-21 17:10:50.908 112 18230.84 59.37 52563.28 88888.00 2008-04-21 17:10:51.408 112 18230.83 59.35 52563.33 88888.00 2008-04-21 17:10:51.908 112 18230.84 59.35 52563.40 88888.00 2008-04-21 17:10:52.408 112 18230.85 59.33 52563.40 88888.00 2008-04-21 17:10:52.908 112 18230.74 59.48 52563.34 88888.00 2008-04-21 17:10:53.408 112 18230.65 59.56 52563.48 88888.00 2008-04-21 17:10:53.908 112 18230.74 59.53 52563.43 88888.00 2008-04-21 17:10:54.408 112 18230.76 59.46 52563.37 88888.00 2008-04-21 17:10:54.908 112 18230.69 59.45 52563.42 88888.00 2008-04-21 17:10:55.408 112 18230.68 59.32 52563.55 88888.00 2008-04-21 17:10:55.908 112 18230.76 59.41 52563.54 88888.00 2008-04-21 17:10:56.408 112 18230.71 59.56 52563.44 88888.00 2008-04-21 17:10:56.908 112 18230.67 59.71 52563.40 88888.00 2008-04-21 17:10:57.408 112 18230.60 59.68 52563.38 88888.00 2008-04-21 17:10:57.908 112 18230.73 59.64 52563.43 88888.00 2008-04-21 17:10:58.408 112 18230.64 59.67 52563.43 88888.00 2008-04-21 17:10:58.908 112 18230.64 59.72 52563.48 88888.00 2008-04-21 17:10:59.408 112 18230.54 59.86 52563.45 88888.00 2008-04-21 17:10:59.908 112 18230.57 59.88 52563.55 88888.00 2008-04-21 17:11:00.408 112 18230.60 59.85 52563.61 88888.00 2008-04-21 17:11:00.908 112 18230.28 59.87 52563.54 88888.00 2008-04-21 17:11:01.408 112 18230.42 59.77 52563.49 88888.00 2008-04-21 17:11:01.908 112 18230.52 59.77 52563.63 88888.00 2008-04-21 17:11:02.408 112 18230.58 59.83 52563.66 88888.00 2008-04-21 17:11:02.908 112 18230.52 59.83 52563.50 88888.00 2008-04-21 17:11:03.408 112 18230.45 59.86 52563.54 88888.00 2008-04-21 17:11:03.908 112 18230.27 59.89 52563.50 88888.00 2008-04-21 17:11:04.408 112 18230.48 59.85 52563.45 88888.00 2008-04-21 17:11:04.908 112 18230.61 59.84 52563.40 88888.00 2008-04-21 17:11:05.408 112 18230.58 59.95 52563.37 88888.00 2008-04-21 17:11:05.908 112 18230.38 59.97 52563.46 88888.00 2008-04-21 17:11:06.408 112 18230.38 59.96 52563.51 88888.00 2008-04-21 17:11:06.908 112 18230.47 60.04 52563.42 88888.00 2008-04-21 17:11:07.408 112 18230.62 60.02 52563.17 88888.00 2008-04-21 17:11:07.908 112 18230.67 60.02 52563.07 88888.00 2008-04-21 17:11:08.408 112 18230.71 60.05 52563.09 88888.00 2008-04-21 17:11:08.908 112 18230.70 60.12 52563.21 88888.00 2008-04-21 17:11:09.408 112 18230.71 60.14 52563.33 88888.00 2008-04-21 17:11:09.908 112 18230.83 60.11 52563.29 88888.00 2008-04-21 17:11:10.408 112 18230.99 60.09 52563.24 88888.00 2008-04-21 17:11:10.908 112 18231.04 60.17 52563.27 88888.00 2008-04-21 17:11:11.408 112 18231.03 60.34 52563.27 88888.00 2008-04-21 17:11:11.908 112 18231.06 60.40 52563.29 88888.00 2008-04-21 17:11:12.408 112 18231.02 60.39 52563.25 88888.00 2008-04-21 17:11:12.908 112 18231.14 60.34 52563.32 88888.00 2008-04-21 17:11:13.408 112 18231.15 60.35 52563.32 88888.00 2008-04-21 17:11:13.908 112 18231.08 60.41 52563.32 88888.00 2008-04-21 17:11:14.408 112 18231.06 60.44 52563.31 88888.00 2008-04-21 17:11:14.908 112 18230.96 60.54 52563.34 88888.00 2008-04-21 17:11:15.408 112 18231.03 60.61 52563.29 88888.00 2008-04-21 17:11:15.908 112 18231.17 60.52 52563.31 88888.00 2008-04-21 17:11:16.408 112 18231.19 60.53 52563.35 88888.00 2008-04-21 17:11:16.908 112 18231.23 60.54 52563.31 88888.00 2008-04-21 17:11:17.408 112 18231.26 60.33 52563.24 88888.00 2008-04-21 17:11:17.908 112 18231.28 60.39 52563.25 88888.00 2008-04-21 17:11:18.408 112 18231.26 60.55 52563.36 88888.00 2008-04-21 17:11:18.908 112 18231.23 60.64 52563.44 88888.00 2008-04-21 17:11:19.408 112 18231.32 60.68 52563.56 88888.00 2008-04-21 17:11:19.908 112 18231.32 60.66 52563.46 88888.00 2008-04-21 17:11:20.408 112 18231.24 60.58 52563.45 88888.00 2008-04-21 17:11:20.908 112 18231.34 60.61 52563.36 88888.00 2008-04-21 17:11:21.408 112 18231.25 60.62 52563.29 88888.00 2008-04-21 17:11:21.908 112 18231.15 60.66 52563.32 88888.00 2008-04-21 17:11:22.408 112 18231.14 60.70 52563.40 88888.00 2008-04-21 17:11:22.908 112 18231.37 60.74 52563.58 88888.00 2008-04-21 17:11:23.408 112 18231.40 60.67 52563.56 88888.00 2008-04-21 17:11:23.908 112 18231.19 60.79 52563.49 88888.00 2008-04-21 17:11:24.408 112 18230.89 60.83 52563.48 88888.00 2008-04-21 17:11:24.908 112 18230.72 60.81 52563.57 88888.00 2008-04-21 17:11:25.408 112 18230.76 60.81 52563.59 88888.00 2008-04-21 17:11:25.908 112 18230.83 60.85 52563.49 88888.00 2008-04-21 17:11:26.408 112 18231.02 60.90 52563.48 88888.00 2008-04-21 17:11:26.908 112 18231.10 60.92 52563.54 88888.00 2008-04-21 17:11:27.408 112 18231.16 60.97 52563.54 88888.00 2008-04-21 17:11:27.908 112 18231.12 61.04 52563.59 88888.00 2008-04-21 17:11:28.408 112 18231.07 61.13 52563.58 88888.00 2008-04-21 17:11:28.908 112 18230.99 61.14 52563.56 88888.00 2008-04-21 17:11:29.408 112 18230.89 61.15 52563.57 88888.00 2008-04-21 17:11:29.908 112 18230.83 61.18 52563.65 88888.00 2008-04-21 17:11:30.408 112 18230.74 61.15 52563.63 88888.00 2008-04-21 17:11:30.908 112 18230.72 61.29 52563.66 88888.00 2008-04-21 17:11:31.408 112 18230.61 61.36 52563.57 88888.00 2008-04-21 17:11:31.908 112 18230.82 61.17 52563.47 88888.00 2008-04-21 17:11:32.408 112 18230.83 61.26 52563.55 88888.00 2008-04-21 17:11:32.908 112 18230.85 61.40 52563.65 88888.00 2008-04-21 17:11:33.408 112 18230.89 61.44 52563.63 88888.00 2008-04-21 17:11:33.908 112 18230.78 61.41 52563.65 88888.00 2008-04-21 17:11:34.408 112 18230.80 61.45 52563.58 88888.00 2008-04-21 17:11:34.908 112 18230.81 61.50 52563.65 88888.00 2008-04-21 17:11:35.408 112 18230.83 61.50 52563.60 88888.00 2008-04-21 17:11:35.908 112 18230.78 61.49 52563.45 88888.00 2008-04-21 17:11:36.408 112 18230.70 61.53 52563.47 88888.00 2008-04-21 17:11:36.908 112 18230.69 61.62 52563.61 88888.00 2008-04-21 17:11:37.408 112 18230.87 61.66 52563.66 88888.00 2008-04-21 17:11:37.908 112 18230.84 61.62 52563.43 88888.00 2008-04-21 17:11:38.408 112 18230.79 61.59 52563.42 88888.00 2008-04-21 17:11:38.908 112 18230.85 61.64 52563.57 88888.00 2008-04-21 17:11:39.408 112 18230.94 61.63 52563.71 88888.00 2008-04-21 17:11:39.908 112 18230.92 61.57 52563.73 88888.00 2008-04-21 17:11:40.408 112 18230.80 61.67 52563.78 88888.00 2008-04-21 17:11:40.908 112 18230.75 61.74 52563.75 88888.00 2008-04-21 17:11:41.408 112 18230.90 61.72 52563.70 88888.00 2008-04-21 17:11:41.908 112 18230.96 61.66 52563.57 88888.00 2008-04-21 17:11:42.408 112 18230.85 61.64 52563.43 88888.00 2008-04-21 17:11:42.908 112 18230.73 61.66 52563.43 88888.00 2008-04-21 17:11:43.408 112 18230.74 61.69 52563.46 88888.00 2008-04-21 17:11:43.908 112 18230.78 61.63 52563.44 88888.00 2008-04-21 17:11:44.408 112 18230.81 61.59 52563.33 88888.00 2008-04-21 17:11:44.908 112 18230.80 61.70 52563.38 88888.00 2008-04-21 17:11:45.408 112 18230.83 61.70 52563.51 88888.00 2008-04-21 17:11:45.908 112 18230.85 61.67 52563.49 88888.00 2008-04-21 17:11:46.408 112 18230.81 61.72 52563.54 88888.00 2008-04-21 17:11:46.908 112 18230.69 61.66 52563.51 88888.00 2008-04-21 17:11:47.408 112 18230.78 61.65 52563.44 88888.00 2008-04-21 17:11:47.908 112 18230.86 61.68 52563.40 88888.00 2008-04-21 17:11:48.408 112 18231.01 61.74 52563.43 88888.00 2008-04-21 17:11:48.908 112 18231.24 61.80 52563.44 88888.00 2008-04-21 17:11:49.408 112 18231.21 61.80 52563.38 88888.00 2008-04-21 17:11:49.908 112 18231.08 61.82 52563.40 88888.00 2008-04-21 17:11:50.408 112 18231.25 61.81 52563.40 88888.00 2008-04-21 17:11:50.908 112 18231.10 61.80 52563.37 88888.00 2008-04-21 17:11:51.408 112 18231.07 61.78 52563.35 88888.00 2008-04-21 17:11:51.908 112 18231.06 61.71 52563.38 88888.00 2008-04-21 17:11:52.408 112 18231.06 61.73 52563.42 88888.00 2008-04-21 17:11:52.908 112 18231.02 61.74 52563.51 88888.00 2008-04-21 17:11:53.408 112 18231.06 61.71 52563.51 88888.00 2008-04-21 17:11:53.908 112 18231.13 61.68 52563.46 88888.00 2008-04-21 17:11:54.408 112 18231.14 61.66 52563.47 88888.00 2008-04-21 17:11:54.908 112 18231.06 61.65 52563.46 88888.00 2008-04-21 17:11:55.408 112 18231.04 61.68 52563.39 88888.00 2008-04-21 17:11:55.908 112 18231.05 61.66 52563.28 88888.00 2008-04-21 17:11:56.408 112 18231.06 61.68 52563.36 88888.00 2008-04-21 17:11:56.908 112 18231.08 61.68 52563.34 88888.00 2008-04-21 17:11:57.408 112 18231.15 61.67 52563.37 88888.00 2008-04-21 17:11:57.908 112 18231.14 61.64 52563.38 88888.00 2008-04-21 17:11:58.408 112 18231.08 61.73 52563.44 88888.00 2008-04-21 17:11:58.908 112 18231.08 61.68 52563.55 88888.00 2008-04-21 17:11:59.408 112 18231.07 61.64 52563.49 88888.00 2008-04-21 17:11:59.908 112 18231.05 61.54 52563.43 88888.00 2008-04-21 17:12:00.408 112 18231.08 61.57 52563.52 88888.00 2008-04-21 17:12:00.908 112 18231.11 61.77 52563.66 88888.00 2008-04-21 17:12:01.408 112 18231.14 61.69 52563.65 88888.00 2008-04-21 17:12:01.908 112 18231.11 61.63 52563.61 88888.00 2008-04-21 17:12:02.408 112 18231.13 61.54 52563.57 88888.00 2008-04-21 17:12:02.908 112 18231.19 61.55 52563.42 88888.00 2008-04-21 17:12:03.408 112 18231.18 61.58 52563.47 88888.00 2008-04-21 17:12:03.908 112 18231.15 61.59 52563.56 88888.00 2008-04-21 17:12:04.408 112 18231.22 61.62 52563.56 88888.00 2008-04-21 17:12:04.908 112 18231.18 61.61 52563.58 88888.00 2008-04-21 17:12:05.408 112 18231.07 61.62 52563.54 88888.00 2008-04-21 17:12:05.908 112 18231.13 61.65 52563.51 88888.00 2008-04-21 17:12:06.408 112 18231.18 61.67 52563.47 88888.00 2008-04-21 17:12:06.908 112 18231.06 61.70 52563.49 88888.00 2008-04-21 17:12:07.408 112 18231.08 61.67 52563.55 88888.00 2008-04-21 17:12:07.908 112 18231.14 61.47 52563.49 88888.00 2008-04-21 17:12:08.408 112 18231.11 61.35 52563.46 88888.00 2008-04-21 17:12:08.908 112 18231.13 61.46 52563.55 88888.00 2008-04-21 17:12:09.408 112 18231.23 61.55 52563.59 88888.00 2008-04-21 17:12:09.908 112 18231.13 61.58 52563.46 88888.00 2008-04-21 17:12:10.408 112 18231.12 61.65 52563.54 88888.00 2008-04-21 17:12:10.908 112 18231.08 61.71 52563.55 88888.00 2008-04-21 17:12:11.408 112 18231.11 61.72 52563.54 88888.00 2008-04-21 17:12:11.908 112 18231.04 61.76 52563.55 88888.00 2008-04-21 17:12:12.408 112 18231.00 61.72 52563.63 88888.00 2008-04-21 17:12:12.908 112 18231.06 61.78 52563.65 88888.00 2008-04-21 17:12:13.408 112 18231.13 61.69 52563.68 88888.00 2008-04-21 17:12:13.908 112 18231.10 61.62 52563.69 88888.00 2008-04-21 17:12:14.408 112 18231.07 61.66 52563.65 88888.00 2008-04-21 17:12:14.908 112 18231.07 61.63 52563.68 88888.00 2008-04-21 17:12:15.408 112 18231.05 61.68 52563.68 88888.00 2008-04-21 17:12:15.908 112 18231.23 61.68 52563.63 88888.00 2008-04-21 17:12:16.408 112 18231.19 61.72 52563.72 88888.00 2008-04-21 17:12:16.908 112 18231.06 61.76 52563.77 88888.00 2008-04-21 17:12:17.408 112 18231.10 61.75 52563.70 88888.00 2008-04-21 17:12:17.908 112 18231.05 61.67 52563.69 88888.00 2008-04-21 17:12:18.408 112 18231.07 61.71 52563.68 88888.00 2008-04-21 17:12:18.908 112 18231.03 61.69 52563.55 88888.00 2008-04-21 17:12:19.408 112 18231.04 61.75 52563.51 88888.00 2008-04-21 17:12:19.908 112 18231.04 61.72 52563.58 88888.00 2008-04-21 17:12:20.408 112 18231.02 61.63 52563.63 88888.00 2008-04-21 17:12:20.908 112 18231.05 61.54 52563.69 88888.00 2008-04-21 17:12:21.408 112 18231.04 61.57 52563.67 88888.00 2008-04-21 17:12:21.908 112 18231.04 61.61 52563.73 88888.00 2008-04-21 17:12:22.408 112 18231.06 61.62 52563.67 88888.00 2008-04-21 17:12:22.908 112 18231.06 61.59 52563.61 88888.00 2008-04-21 17:12:23.408 112 18230.95 61.50 52563.63 88888.00 2008-04-21 17:12:23.908 112 18230.92 61.28 52563.66 88888.00 2008-04-21 17:12:24.408 112 18230.79 61.29 52563.71 88888.00 2008-04-21 17:12:24.908 112 18230.84 61.40 52563.66 88888.00 2008-04-21 17:12:25.408 112 18230.80 61.42 52563.51 88888.00 2008-04-21 17:12:25.908 112 18230.78 61.48 52563.61 88888.00 2008-04-21 17:12:26.408 112 18230.83 61.48 52563.72 88888.00 2008-04-21 17:12:26.908 112 18230.87 61.44 52563.77 88888.00 2008-04-21 17:12:27.408 112 18230.80 61.45 52563.77 88888.00 2008-04-21 17:12:27.908 112 18230.69 61.40 52563.75 88888.00 2008-04-21 17:12:28.408 112 18230.71 61.22 52563.70 88888.00 2008-04-21 17:12:28.908 112 18230.70 61.24 52563.67 88888.00 2008-04-21 17:12:29.408 112 18230.70 61.28 52563.77 88888.00 2008-04-21 17:12:29.908 112 18230.78 61.24 52563.74 88888.00 2008-04-21 17:12:30.408 112 18230.76 61.14 52563.72 88888.00 2008-04-21 17:12:30.908 112 18230.72 61.08 52563.69 88888.00 2008-04-21 17:12:31.408 112 18230.53 61.07 52563.79 88888.00 2008-04-21 17:12:31.908 112 18230.37 61.04 52563.74 88888.00 2008-04-21 17:12:32.408 112 18230.37 61.02 52563.69 88888.00 2008-04-21 17:12:32.908 112 18230.27 60.88 52563.68 88888.00 2008-04-21 17:12:33.408 112 18230.14 60.84 52563.59 88888.00 2008-04-21 17:12:33.908 112 18230.08 60.92 52563.45 88888.00 2008-04-21 17:12:34.408 112 18230.00 60.98 52563.48 88888.00 2008-04-21 17:12:34.908 112 18230.09 60.99 52563.51 88888.00 2008-04-21 17:12:35.408 112 18230.24 60.89 52563.55 88888.00 2008-04-21 17:12:35.908 112 18230.23 60.87 52563.58 88888.00 2008-04-21 17:12:36.408 112 18230.25 60.86 52563.60 88888.00 2008-04-21 17:12:36.908 112 18230.35 60.86 52563.65 88888.00 2008-04-21 17:12:37.408 112 18230.38 60.77 52563.58 88888.00 2008-04-21 17:12:37.908 112 18230.38 60.77 52563.52 88888.00 2008-04-21 17:12:38.408 112 18230.32 60.76 52563.65 88888.00 2008-04-21 17:12:38.908 112 18230.28 60.70 52563.66 88888.00 2008-04-21 17:12:39.408 112 18230.36 60.68 52563.72 88888.00 2008-04-21 17:12:39.908 112 18230.32 60.65 52563.61 88888.00 2008-04-21 17:12:40.408 112 18230.32 60.66 52563.57 88888.00 2008-04-21 17:12:40.908 112 18230.45 60.67 52563.60 88888.00 2008-04-21 17:12:41.408 112 18230.43 60.69 52563.60 88888.00 2008-04-21 17:12:41.908 112 18230.34 60.67 52563.57 88888.00 2008-04-21 17:12:42.408 112 18230.56 60.63 52563.49 88888.00 2008-04-21 17:12:42.908 112 18230.61 60.57 52563.49 88888.00 2008-04-21 17:12:43.408 112 18230.75 60.58 52563.40 88888.00 2008-04-21 17:12:43.908 112 18230.64 60.55 52563.32 88888.00 2008-04-21 17:12:44.408 112 18230.70 60.56 52563.36 88888.00 2008-04-21 17:12:44.908 112 18230.68 60.65 52563.38 88888.00 2008-04-21 17:12:45.408 112 18230.53 60.56 52563.43 88888.00 2008-04-21 17:12:45.908 112 18230.68 60.49 52563.50 88888.00 2008-04-21 17:12:46.408 112 18230.80 60.52 52563.54 88888.00 2008-04-21 17:12:46.908 112 18230.87 60.46 52563.67 88888.00 2008-04-21 17:12:47.408 112 18231.04 60.45 52563.66 88888.00 2008-04-21 17:12:47.908 112 18231.02 60.45 52563.66 88888.00 2008-04-21 17:12:48.408 112 18231.02 60.38 52563.55 88888.00 2008-04-21 17:12:48.908 112 18231.02 60.15 52563.55 88888.00 2008-04-21 17:12:49.408 112 18231.04 60.36 52563.50 88888.00 2008-04-21 17:12:49.908 112 18231.01 60.53 52563.47 88888.00 2008-04-21 17:12:50.408 112 18231.10 60.41 52563.38 88888.00 2008-04-21 17:12:50.908 112 18231.13 60.31 52563.34 88888.00 2008-04-21 17:12:51.408 112 18231.23 60.44 52563.40 88888.00 2008-04-21 17:12:51.908 112 18231.25 60.44 52563.44 88888.00 2008-04-21 17:12:52.408 112 18231.32 60.51 52563.50 88888.00 2008-04-21 17:12:52.908 112 18231.26 60.55 52563.50 88888.00 2008-04-21 17:12:53.408 112 18231.36 60.44 52563.39 88888.00 2008-04-21 17:12:53.908 112 18231.44 60.36 52563.54 88888.00 2008-04-21 17:12:54.408 112 18231.35 60.43 52563.43 88888.00 2008-04-21 17:12:54.908 112 18231.35 60.47 52563.42 88888.00 2008-04-21 17:12:55.408 112 18231.33 60.40 52563.35 88888.00 2008-04-21 17:12:55.908 112 18231.29 60.34 52563.37 88888.00 2008-04-21 17:12:56.408 112 18231.28 60.25 52563.39 88888.00 2008-04-21 17:12:56.908 112 18231.39 60.26 52563.31 88888.00 2008-04-21 17:12:57.408 112 18231.45 60.25 52563.25 88888.00 2008-04-21 17:12:57.908 112 18231.50 60.20 52563.40 88888.00 2008-04-21 17:12:58.408 112 18231.59 60.26 52563.34 88888.00 2008-04-21 17:12:58.908 112 18231.52 60.32 52563.29 88888.00 2008-04-21 17:12:59.408 112 18231.43 60.33 52563.26 88888.00 2008-04-21 17:12:59.908 112 18231.54 60.26 52563.23 88888.00 2008-04-21 17:13:00.408 112 18231.61 60.22 52563.09 88888.00 2008-04-21 17:13:00.908 112 18231.61 60.22 52563.14 88888.00 2008-04-21 17:13:01.408 112 18231.63 60.24 52563.09 88888.00 2008-04-21 17:13:01.908 112 18231.66 60.22 52563.02 88888.00 2008-04-21 17:13:02.408 112 18231.55 60.13 52563.13 88888.00 2008-04-21 17:13:02.908 112 18231.69 60.14 52563.17 88888.00 2008-04-21 17:13:03.408 112 18231.80 60.11 52563.24 88888.00 2008-04-21 17:13:03.908 112 18231.83 60.08 52563.17 88888.00 2008-04-21 17:13:04.408 112 18231.77 60.00 52563.19 88888.00 2008-04-21 17:13:04.908 112 18231.76 60.01 52563.21 88888.00 2008-04-21 17:13:05.408 112 18231.77 60.05 52563.20 88888.00 2008-04-21 17:13:05.908 112 18231.78 60.05 52563.24 88888.00 2008-04-21 17:13:06.408 112 18231.87 60.01 52563.29 88888.00 2008-04-21 17:13:06.908 112 18231.91 59.91 52563.25 88888.00 2008-04-21 17:13:07.408 112 18231.95 59.94 52563.25 88888.00 2008-04-21 17:13:07.908 112 18232.01 59.92 52563.22 88888.00 2008-04-21 17:13:08.408 112 18232.00 59.66 52563.24 88888.00 2008-04-21 17:13:08.908 112 18232.04 59.57 52563.26 88888.00 2008-04-21 17:13:09.408 112 18232.05 59.79 52563.16 88888.00 2008-04-21 17:13:09.908 112 18232.17 59.94 52563.23 88888.00 2008-04-21 17:13:10.408 112 18232.34 59.95 52563.26 88888.00 2008-04-21 17:13:10.908 112 18232.41 59.86 52563.16 88888.00 2008-04-21 17:13:11.408 112 18232.38 59.91 52563.11 88888.00 2008-04-21 17:13:11.908 112 18232.36 60.01 52563.12 88888.00 2008-04-21 17:13:12.408 112 18232.35 60.00 52563.21 88888.00 2008-04-21 17:13:12.908 112 18232.42 60.01 52563.17 88888.00 2008-04-21 17:13:13.408 112 18232.46 59.97 52563.14 88888.00 2008-04-21 17:13:13.908 112 18232.47 60.02 52563.20 88888.00 2008-04-21 17:13:14.408 112 18232.46 60.01 52563.17 88888.00 2008-04-21 17:13:14.908 112 18232.44 60.03 52563.16 88888.00 2008-04-21 17:13:15.408 112 18232.41 59.99 52563.31 88888.00 2008-04-21 17:13:15.908 112 18232.46 59.91 52563.24 88888.00 2008-04-21 17:13:16.408 112 18232.57 59.94 52563.22 88888.00 2008-04-21 17:13:16.908 112 18232.60 59.99 52563.10 88888.00 2008-04-21 17:13:17.408 112 18232.62 60.04 52563.14 88888.00 2008-04-21 17:13:17.908 112 18232.56 60.15 52563.16 88888.00 2008-04-21 17:13:18.408 112 18232.58 60.10 52563.26 88888.00 2008-04-21 17:13:18.908 112 18232.63 60.10 52563.38 88888.00 2008-04-21 17:13:19.408 112 18232.64 60.22 52563.32 88888.00 2008-04-21 17:13:19.908 112 18232.73 60.34 52563.20 88888.00 2008-04-21 17:13:20.408 112 18232.73 60.33 52563.21 88888.00 2008-04-21 17:13:20.908 112 18232.71 60.30 52563.20 88888.00 2008-04-21 17:13:21.408 112 18232.66 60.26 52563.12 88888.00 2008-04-21 17:13:21.908 112 18232.65 60.35 52563.12 88888.00 2008-04-21 17:13:22.408 112 18232.74 60.44 52563.21 88888.00 2008-04-21 17:13:22.908 112 18232.81 60.44 52563.27 88888.00 2008-04-21 17:13:23.408 112 18232.85 60.47 52563.15 88888.00 2008-04-21 17:13:23.908 112 18232.91 60.47 52563.17 88888.00 2008-04-21 17:13:24.408 112 18232.96 60.44 52563.29 88888.00 2008-04-21 17:13:24.908 112 18232.98 60.40 52563.27 88888.00 2008-04-21 17:13:25.408 112 18232.95 60.47 52563.31 88888.00 2008-04-21 17:13:25.908 112 18233.00 60.52 52563.28 88888.00 2008-04-21 17:13:26.408 112 18232.97 60.47 52563.33 88888.00 2008-04-21 17:13:26.908 112 18232.89 60.46 52563.32 88888.00 2008-04-21 17:13:27.408 112 18232.90 60.50 52563.39 88888.00 2008-04-21 17:13:27.908 112 18232.97 60.59 52563.35 88888.00 2008-04-21 17:13:28.408 112 18232.98 60.65 52563.03 88888.00 2008-04-21 17:13:28.908 112 18232.85 60.57 52563.20 88888.00 2008-04-21 17:13:29.408 112 18233.07 60.58 52563.36 88888.00 2008-04-21 17:13:29.908 112 18233.18 60.63 52563.38 88888.00 2008-04-21 17:13:30.408 112 18233.15 60.61 52563.24 88888.00 2008-04-21 17:13:30.908 112 18233.14 60.66 52563.29 88888.00 2008-04-21 17:13:31.408 112 18233.14 60.77 52563.27 88888.00 2008-04-21 17:13:31.908 112 18233.25 60.89 52563.25 88888.00 2008-04-21 17:13:32.408 112 18233.32 60.86 52563.28 88888.00 2008-04-21 17:13:32.908 112 18233.38 60.79 52563.26 88888.00 2008-04-21 17:13:33.408 112 18233.35 60.80 52563.23 88888.00 2008-04-21 17:13:33.908 112 18233.34 60.88 52563.24 88888.00 2008-04-21 17:13:34.408 112 18233.40 60.92 52563.13 88888.00 2008-04-21 17:13:34.908 112 18233.39 60.89 52563.22 88888.00 2008-04-21 17:13:35.408 112 18233.29 61.01 52563.25 88888.00 2008-04-21 17:13:35.908 112 18233.41 61.08 52563.20 88888.00 2008-04-21 17:13:36.408 112 18233.53 61.11 52563.26 88888.00 2008-04-21 17:13:36.908 112 18233.61 61.09 52563.31 88888.00 2008-04-21 17:13:37.408 112 18233.57 61.16 52563.31 88888.00 2008-04-21 17:13:37.908 112 18233.55 61.17 52563.32 88888.00 2008-04-21 17:13:38.408 112 18233.68 61.18 52563.33 88888.00 2008-04-21 17:13:38.908 112 18233.79 61.16 52563.34 88888.00 2008-04-21 17:13:39.408 112 18233.80 61.17 52563.21 88888.00 2008-04-21 17:13:39.908 112 18233.71 61.20 52563.25 88888.00 2008-04-21 17:13:40.408 112 18233.71 61.16 52563.27 88888.00 2008-04-21 17:13:40.908 112 18233.69 61.13 52563.37 88888.00 2008-04-21 17:13:41.408 112 18233.82 61.21 52563.34 88888.00 2008-04-21 17:13:41.908 112 18233.96 61.24 52563.34 88888.00 2008-04-21 17:13:42.408 112 18233.79 61.15 52563.39 88888.00 2008-04-21 17:13:42.908 112 18233.68 61.13 52563.47 88888.00 2008-04-21 17:13:43.408 112 18233.69 61.08 52563.52 88888.00 2008-04-21 17:13:43.908 112 18233.79 61.01 52563.49 88888.00 2008-04-21 17:13:44.408 112 18233.82 60.97 52563.54 88888.00 2008-04-21 17:13:44.908 112 18233.75 60.95 52563.52 88888.00 2008-04-21 17:13:45.408 112 18233.69 60.95 52563.51 88888.00 2008-04-21 17:13:45.908 112 18233.77 60.94 52563.48 88888.00 2008-04-21 17:13:46.408 112 18233.73 60.90 52563.34 88888.00 2008-04-21 17:13:46.908 112 18233.74 60.96 52563.36 88888.00 2008-04-21 17:13:47.408 112 18233.82 60.97 52563.42 88888.00 2008-04-21 17:13:47.908 112 18233.80 60.95 52563.44 88888.00 2008-04-21 17:13:48.408 112 18233.76 60.88 52563.50 88888.00 2008-04-21 17:13:48.908 112 18233.76 60.87 52563.59 88888.00 2008-04-21 17:13:49.408 112 18233.71 60.85 52563.66 88888.00 2008-04-21 17:13:49.908 112 18233.74 60.87 52563.55 88888.00 2008-04-21 17:13:50.408 112 18233.74 60.89 52563.40 88888.00 2008-04-21 17:13:50.908 112 18233.72 60.81 52563.62 88888.00 2008-04-21 17:13:51.408 112 18233.71 60.76 52563.62 88888.00 2008-04-21 17:13:51.908 112 18233.66 60.80 52563.68 88888.00 2008-04-21 17:13:52.408 112 18233.77 60.80 52563.66 88888.00 2008-04-21 17:13:52.908 112 18233.79 60.76 52563.73 88888.00 2008-04-21 17:13:53.408 112 18233.65 60.78 52563.74 88888.00 2008-04-21 17:13:53.908 112 18233.54 60.79 52563.79 88888.00 2008-04-21 17:13:54.408 112 18233.51 60.79 52563.89 88888.00 2008-04-21 17:13:54.908 112 18233.62 60.80 52563.90 88888.00 2008-04-21 17:13:55.408 112 18233.63 60.82 52563.87 88888.00 2008-04-21 17:13:55.908 112 18233.56 60.79 52563.89 88888.00 2008-04-21 17:13:56.408 112 18233.62 60.79 52563.87 88888.00 2008-04-21 17:13:56.908 112 18233.55 60.86 52563.83 88888.00 2008-04-21 17:13:57.408 112 18233.47 60.95 52563.86 88888.00 2008-04-21 17:13:57.908 112 18233.35 60.97 52563.81 88888.00 2008-04-21 17:13:58.408 112 18233.54 60.97 52563.80 88888.00 2008-04-21 17:13:58.908 112 18233.53 60.97 52563.78 88888.00 2008-04-21 17:13:59.408 112 18233.52 60.95 52563.78 88888.00 2008-04-21 17:13:59.908 112 18233.53 60.91 52563.92 88888.00 2008-04-21 17:14:00.408 112 18233.64 60.83 52563.94 88888.00 2008-04-21 17:14:00.908 112 18233.53 60.88 52563.85 88888.00 2008-04-21 17:14:01.408 112 18233.46 60.86 52563.85 88888.00 2008-04-21 17:14:01.908 112 18233.44 60.89 52563.86 88888.00 2008-04-21 17:14:02.408 112 18233.52 60.94 52563.86 88888.00 2008-04-21 17:14:02.908 112 18233.56 61.01 52563.95 88888.00 2008-04-21 17:14:03.408 112 18233.43 60.97 52564.02 88888.00 2008-04-21 17:14:03.908 112 18233.39 60.95 52563.91 88888.00 2008-04-21 17:14:04.408 112 18233.53 60.96 52563.91 88888.00 2008-04-21 17:14:04.908 112 18233.65 60.91 52563.95 88888.00 2008-04-21 17:14:05.408 112 18233.61 60.95 52563.92 88888.00 2008-04-21 17:14:05.908 112 18233.45 60.82 52563.79 88888.00 2008-04-21 17:14:06.408 112 18233.44 60.80 52563.82 88888.00 2008-04-21 17:14:06.908 112 18233.57 60.97 52563.91 88888.00 2008-04-21 17:14:07.408 112 18233.67 61.03 52563.93 88888.00 2008-04-21 17:14:07.908 112 18233.75 61.05 52563.90 88888.00 2008-04-21 17:14:08.408 112 18233.72 61.02 52563.94 88888.00 2008-04-21 17:14:08.908 112 18233.72 61.04 52563.86 88888.00 2008-04-21 17:14:09.408 112 18233.62 61.16 52563.91 88888.00 2008-04-21 17:14:09.908 112 18233.51 61.25 52564.01 88888.00 2008-04-21 17:14:10.408 112 18233.55 61.21 52564.08 88888.00 2008-04-21 17:14:10.908 112 18233.62 61.07 52564.03 88888.00 2008-04-21 17:14:11.408 112 18233.54 61.04 52563.98 88888.00 2008-04-21 17:14:11.908 112 18233.50 61.15 52564.01 88888.00 2008-04-21 17:14:12.408 112 18233.53 61.15 52563.95 88888.00 2008-04-21 17:14:12.908 112 18233.47 61.18 52563.95 88888.00 2008-04-21 17:14:13.408 112 18233.45 61.21 52564.03 88888.00 2008-04-21 17:14:13.908 112 18233.57 61.24 52564.17 88888.00 2008-04-21 17:14:14.408 112 18233.51 61.21 52564.08 88888.00 2008-04-21 17:14:14.908 112 18233.53 61.17 52563.90 88888.00 2008-04-21 17:14:15.408 112 18233.55 61.23 52563.89 88888.00 2008-04-21 17:14:15.908 112 18233.31 61.28 52563.92 88888.00 2008-04-21 17:14:16.408 112 18233.06 61.37 52563.93 88888.00 2008-04-21 17:14:16.908 112 18233.30 61.24 52563.90 88888.00 2008-04-21 17:14:17.408 112 18233.47 61.29 52564.04 88888.00 2008-04-21 17:14:17.908 112 18233.51 61.26 52563.98 88888.00 2008-04-21 17:14:18.408 112 18233.38 61.31 52563.93 88888.00 2008-04-21 17:14:18.908 112 18233.38 61.26 52563.96 88888.00 2008-04-21 17:14:19.408 112 18233.43 61.13 52564.07 88888.00 2008-04-21 17:14:19.908 112 18233.47 61.23 52564.03 88888.00 2008-04-21 17:14:20.408 112 18233.44 61.20 52563.84 88888.00 2008-04-21 17:14:20.908 112 18233.31 61.20 52563.83 88888.00 2008-04-21 17:14:21.408 112 18233.31 61.17 52563.84 88888.00 2008-04-21 17:14:21.908 112 18233.33 61.14 52563.90 88888.00 2008-04-21 17:14:22.408 112 18233.33 61.23 52563.90 88888.00 2008-04-21 17:14:22.908 112 18233.30 61.24 52563.90 88888.00 2008-04-21 17:14:23.408 112 18233.32 61.24 52563.94 88888.00 2008-04-21 17:14:23.908 112 18233.40 61.25 52563.96 88888.00 2008-04-21 17:14:24.408 112 18233.31 61.30 52563.86 88888.00 2008-04-21 17:14:24.908 112 18233.30 61.33 52563.70 88888.00 2008-04-21 17:14:25.408 112 18232.97 61.35 52563.61 88888.00 2008-04-21 17:14:25.908 112 18233.00 61.26 52563.70 88888.00 2008-04-21 17:14:26.408 112 18233.19 61.19 52563.78 88888.00 2008-04-21 17:14:26.908 112 18233.17 61.22 52563.75 88888.00 2008-04-21 17:14:27.408 112 18233.22 61.31 52563.79 88888.00 2008-04-21 17:14:27.908 112 18233.32 61.28 52563.81 88888.00 2008-04-21 17:14:28.408 112 18233.33 61.20 52563.84 88888.00 2008-04-21 17:14:28.908 112 18233.24 61.29 52563.86 88888.00 2008-04-21 17:14:29.408 112 18233.19 61.28 52563.82 88888.00 2008-04-21 17:14:29.908 112 18233.22 61.35 52563.78 88888.00 2008-04-21 17:14:30.408 112 18233.30 61.44 52563.62 88888.00 2008-04-21 17:14:30.908 112 18233.40 61.42 52563.65 88888.00 2008-04-21 17:14:31.408 112 18233.32 61.39 52563.67 88888.00 2008-04-21 17:14:31.908 112 18233.30 61.36 52563.63 88888.00 2008-04-21 17:14:32.408 112 18233.31 61.33 52563.59 88888.00 2008-04-21 17:14:32.908 112 18233.25 61.41 52563.62 88888.00 2008-04-21 17:14:33.408 112 18233.31 61.48 52563.62 88888.00 2008-04-21 17:14:33.908 112 18233.30 61.49 52563.67 88888.00 2008-04-21 17:14:34.408 112 18233.20 61.54 52563.54 88888.00 2008-04-21 17:14:34.908 112 18233.35 61.57 52563.60 88888.00 2008-04-21 17:14:35.408 112 18233.41 61.61 52563.63 88888.00 2008-04-21 17:14:35.908 112 18233.35 61.66 52563.65 88888.00 2008-04-21 17:14:36.408 112 18233.30 61.65 52563.70 88888.00 2008-04-21 17:14:36.908 112 18233.36 61.61 52563.72 88888.00 2008-04-21 17:14:37.408 112 18233.25 61.57 52563.61 88888.00 2008-04-21 17:14:37.908 112 18233.32 61.48 52563.57 88888.00 2008-04-21 17:14:38.408 112 18233.36 61.51 52563.46 88888.00 2008-04-21 17:14:38.908 112 18233.46 61.51 52563.50 88888.00 2008-04-21 17:14:39.408 112 18233.47 61.49 52563.55 88888.00 2008-04-21 17:14:39.908 112 18233.40 61.50 52563.51 88888.00 2008-04-21 17:14:40.408 112 18233.29 61.56 52563.52 88888.00 2008-04-21 17:14:40.908 112 18233.32 61.75 52563.59 88888.00 2008-04-21 17:14:41.408 112 18233.34 61.77 52563.66 88888.00 2008-04-21 17:14:41.908 112 18233.38 61.66 52563.77 88888.00 2008-04-21 17:14:42.408 112 18233.36 61.66 52563.83 88888.00 2008-04-21 17:14:42.908 112 18233.34 61.69 52563.69 88888.00 2008-04-21 17:14:43.408 112 18233.38 61.61 52563.65 88888.00 2008-04-21 17:14:43.908 112 18233.30 61.56 52563.72 88888.00 2008-04-21 17:14:44.408 112 18233.22 61.55 52563.67 88888.00 2008-04-21 17:14:44.908 112 18233.19 61.44 52563.56 88888.00 2008-04-21 17:14:45.408 112 18233.18 61.47 52563.55 88888.00 2008-04-21 17:14:45.908 112 18233.30 61.45 52563.51 88888.00 2008-04-21 17:14:46.408 112 18233.18 61.43 52563.49 88888.00 2008-04-21 17:14:46.908 112 18233.18 61.50 52563.63 88888.00 2008-04-21 17:14:47.408 112 18233.17 61.57 52563.69 88888.00 2008-04-21 17:14:47.908 112 18233.21 61.66 52563.73 88888.00 2008-04-21 17:14:48.408 112 18233.17 61.58 52563.69 88888.00 2008-04-21 17:14:48.908 112 18233.06 61.50 52563.65 88888.00 2008-04-21 17:14:49.408 112 18233.08 61.56 52563.54 88888.00 2008-04-21 17:14:49.908 112 18233.15 61.56 52563.55 88888.00 2008-04-21 17:14:50.408 112 18233.20 61.53 52563.59 88888.00 2008-04-21 17:14:50.908 112 18233.19 61.48 52563.47 88888.00 2008-04-21 17:14:51.408 112 18233.04 61.47 52563.43 88888.00 2008-04-21 17:14:51.908 112 18233.18 61.51 52563.40 88888.00 2008-04-21 17:14:52.408 112 18233.20 61.49 52563.47 88888.00 2008-04-21 17:14:52.908 112 18233.19 61.52 52563.45 88888.00 2008-04-21 17:14:53.408 112 18233.18 61.53 52563.36 88888.00 2008-04-21 17:14:53.908 112 18233.07 61.41 52563.39 88888.00 2008-04-21 17:14:54.408 112 18232.99 61.33 52563.29 88888.00 2008-04-21 17:14:54.908 112 18233.17 61.48 52563.43 88888.00 2008-04-21 17:14:55.408 112 18233.11 61.54 52563.56 88888.00 2008-04-21 17:14:55.908 112 18233.18 61.52 52563.58 88888.00 2008-04-21 17:14:56.408 112 18233.21 61.54 52563.55 88888.00 2008-04-21 17:14:56.908 112 18233.18 61.49 52563.57 88888.00 2008-04-21 17:14:57.408 112 18233.12 61.46 52563.49 88888.00 2008-04-21 17:14:57.908 112 18233.20 61.42 52563.42 88888.00 2008-04-21 17:14:58.408 112 18233.24 61.38 52563.37 88888.00 2008-04-21 17:14:58.908 112 18233.32 61.35 52563.38 88888.00 2008-04-21 17:14:59.408 112 18233.29 61.38 52563.40 88888.00 2008-04-21 17:14:59.908 112 18233.13 61.26 52563.46 88888.00 2008-04-21 17:15:00.408 112 18233.15 61.05 52563.36 88888.00 2008-04-21 17:15:00.908 112 18233.25 61.15 52563.32 88888.00 2008-04-21 17:15:01.408 112 18233.23 61.31 52563.36 88888.00 2008-04-21 17:15:01.908 112 18233.13 61.26 52563.40 88888.00 2008-04-21 17:15:02.408 112 18233.21 61.25 52563.44 88888.00 2008-04-21 17:15:02.908 112 18233.15 61.32 52563.55 88888.00 2008-04-21 17:15:03.408 112 18233.10 61.34 52563.57 88888.00 2008-04-21 17:15:03.908 112 18233.06 61.32 52563.50 88888.00 2008-04-21 17:15:04.408 112 18232.97 61.29 52563.65 88888.00 2008-04-21 17:15:04.908 112 18232.89 61.21 52563.66 88888.00 2008-04-21 17:15:05.408 112 18232.82 61.22 52563.68 88888.00 2008-04-21 17:15:05.908 112 18232.95 61.24 52563.74 88888.00 2008-04-21 17:15:06.408 112 18233.00 61.25 52563.57 88888.00 2008-04-21 17:15:06.908 112 18232.93 61.29 52563.54 88888.00 2008-04-21 17:15:07.408 112 18233.00 61.23 52563.43 88888.00 2008-04-21 17:15:07.908 112 18232.91 61.25 52563.37 88888.00 2008-04-21 17:15:08.408 112 18232.91 61.13 52563.46 88888.00 2008-04-21 17:15:08.908 112 18232.98 60.97 52563.39 88888.00 2008-04-21 17:15:09.408 112 18233.00 60.96 52563.46 88888.00 2008-04-21 17:15:09.908 112 18232.91 60.99 52563.52 88888.00 2008-04-21 17:15:10.408 112 18232.87 61.06 52563.60 88888.00 2008-04-21 17:15:10.908 112 18232.98 61.11 52563.58 88888.00 2008-04-21 17:15:11.408 112 18233.02 61.15 52563.61 88888.00 2008-04-21 17:15:11.908 112 18232.97 61.16 52563.63 88888.00 2008-04-21 17:15:12.408 112 18232.95 61.10 52563.65 88888.00 2008-04-21 17:15:12.908 112 18233.01 61.06 52563.80 88888.00 2008-04-21 17:15:13.408 112 18232.85 61.12 52563.83 88888.00 2008-04-21 17:15:13.908 112 18232.88 61.18 52563.71 88888.00 2008-04-21 17:15:14.408 112 18232.86 61.30 52563.71 88888.00 2008-04-21 17:15:14.908 112 18232.89 61.26 52563.80 88888.00 2008-04-21 17:15:15.408 112 18232.71 61.18 52563.82 88888.00 2008-04-21 17:15:15.908 112 18232.70 61.14 52563.81 88888.00 2008-04-21 17:15:16.408 112 18232.75 61.18 52563.81 88888.00 2008-04-21 17:15:16.908 112 18232.70 61.15 52563.85 88888.00 2008-04-21 17:15:17.408 112 18232.81 61.21 52563.92 88888.00 2008-04-21 17:15:17.908 112 18232.87 61.22 52563.83 88888.00 2008-04-21 17:15:18.408 112 18232.79 61.19 52563.79 88888.00 2008-04-21 17:15:18.908 112 18232.63 61.20 52563.96 88888.00 2008-04-21 17:15:19.408 112 18232.64 61.18 52564.05 88888.00 2008-04-21 17:15:19.908 112 18232.71 61.13 52564.08 88888.00 2008-04-21 17:15:20.408 112 18232.67 61.16 52564.08 88888.00 2008-04-21 17:15:20.908 112 18232.60 61.33 52564.09 88888.00 2008-04-21 17:15:21.408 112 18232.58 61.37 52564.05 88888.00 2008-04-21 17:15:21.908 112 18232.68 61.36 52564.02 88888.00 2008-04-21 17:15:22.408 112 18232.68 61.36 52563.92 88888.00 2008-04-21 17:15:22.908 112 18232.64 61.37 52563.78 88888.00 2008-04-21 17:15:23.408 112 18232.51 61.46 52563.83 88888.00 2008-04-21 17:15:23.908 112 18232.57 61.58 52563.92 88888.00 2008-04-21 17:15:24.408 112 18232.57 61.57 52563.97 88888.00 2008-04-21 17:15:24.908 112 18232.53 61.64 52564.00 88888.00 2008-04-21 17:15:25.408 112 18232.39 61.73 52563.95 88888.00 2008-04-21 17:15:25.908 112 18232.41 61.74 52563.86 88888.00 2008-04-21 17:15:26.408 112 18232.51 61.70 52563.86 88888.00 2008-04-21 17:15:26.908 112 18232.64 61.73 52563.81 88888.00 2008-04-21 17:15:27.408 112 18232.75 61.77 52563.81 88888.00 2008-04-21 17:15:27.908 112 18232.69 61.70 52563.94 88888.00 2008-04-21 17:15:28.408 112 18232.57 61.76 52563.97 88888.00 2008-04-21 17:15:28.908 112 18232.48 61.80 52563.98 88888.00 2008-04-21 17:15:29.408 112 18232.42 61.78 52563.97 88888.00 2008-04-21 17:15:29.908 112 18232.46 61.78 52563.85 88888.00 2008-04-21 17:15:30.408 112 18232.51 61.77 52563.83 88888.00 2008-04-21 17:15:30.908 112 18232.49 61.72 52563.84 88888.00 2008-04-21 17:15:31.408 112 18232.54 61.71 52563.85 88888.00 2008-04-21 17:15:31.908 112 18232.56 61.80 52563.65 88888.00 2008-04-21 17:15:32.408 112 18232.48 61.80 52563.65 88888.00 2008-04-21 17:15:32.908 112 18232.45 61.80 52563.71 88888.00 2008-04-21 17:15:33.408 112 18232.47 61.81 52563.74 88888.00 2008-04-21 17:15:33.908 112 18232.44 61.92 52563.86 88888.00 2008-04-21 17:15:34.408 112 18232.43 61.92 52563.94 88888.00 2008-04-21 17:15:34.908 112 18232.57 61.97 52563.97 88888.00 2008-04-21 17:15:35.408 112 18232.58 61.98 52564.05 88888.00 2008-04-21 17:15:35.908 112 18232.46 61.99 52564.05 88888.00 2008-04-21 17:15:36.408 112 18232.54 62.06 52563.97 88888.00 2008-04-21 17:15:36.908 112 18232.55 62.04 52563.90 88888.00 2008-04-21 17:15:37.408 112 18232.48 61.96 52563.96 88888.00 2008-04-21 17:15:37.908 112 18232.42 61.99 52563.95 88888.00 2008-04-21 17:15:38.408 112 18232.47 61.90 52563.87 88888.00 2008-04-21 17:15:38.908 112 18232.55 61.99 52563.93 88888.00 2008-04-21 17:15:39.408 112 18232.51 62.02 52563.90 88888.00 2008-04-21 17:15:39.908 112 18232.47 61.95 52563.78 88888.00 2008-04-21 17:15:40.408 112 18232.43 61.91 52563.65 88888.00 2008-04-21 17:15:40.908 112 18232.51 61.90 52563.63 88888.00 2008-04-21 17:15:41.408 112 18232.33 61.94 52563.71 88888.00 2008-04-21 17:15:41.908 112 18232.27 61.92 52563.73 88888.00 2008-04-21 17:15:42.408 112 18232.41 61.85 52563.74 88888.00 2008-04-21 17:15:42.908 112 18232.41 61.84 52563.72 88888.00 2008-04-21 17:15:43.408 112 18232.33 61.86 52563.78 88888.00 2008-04-21 17:15:43.908 112 18232.39 61.75 52563.77 88888.00 2008-04-21 17:15:44.408 112 18232.42 61.73 52563.79 88888.00 2008-04-21 17:15:44.908 112 18232.39 61.74 52563.86 88888.00 2008-04-21 17:15:45.408 112 18232.32 61.66 52563.87 88888.00 2008-04-21 17:15:45.908 112 18232.31 61.65 52563.78 88888.00 2008-04-21 17:15:46.408 112 18232.34 61.71 52563.78 88888.00 2008-04-21 17:15:46.908 112 18232.37 61.61 52563.75 88888.00 2008-04-21 17:15:47.408 112 18232.32 61.51 52563.79 88888.00 2008-04-21 17:15:47.908 112 18232.35 61.46 52563.79 88888.00 2008-04-21 17:15:48.408 112 18232.39 61.44 52563.79 88888.00 2008-04-21 17:15:48.908 112 18232.37 61.42 52563.72 88888.00 2008-04-21 17:15:49.408 112 18232.26 61.39 52563.68 88888.00 2008-04-21 17:15:49.908 112 18232.15 61.38 52563.73 88888.00 2008-04-21 17:15:50.408 112 18232.23 61.29 52563.63 88888.00 2008-04-21 17:15:50.908 112 18232.31 61.15 52563.61 88888.00 2008-04-21 17:15:51.408 112 18232.25 61.17 52563.58 88888.00 2008-04-21 17:15:51.908 112 18232.28 61.16 52563.58 88888.00 2008-04-21 17:15:52.408 112 18232.33 61.19 52563.52 88888.00 2008-04-21 17:15:52.908 112 18232.32 61.20 52563.56 88888.00 2008-04-21 17:15:53.408 112 18232.38 61.17 52563.55 88888.00 2008-04-21 17:15:53.908 112 18232.38 61.21 52563.66 88888.00 2008-04-21 17:15:54.408 112 18232.44 61.18 52563.68 88888.00 2008-04-21 17:15:54.908 112 18232.27 61.07 52563.72 88888.00 2008-04-21 17:15:55.408 112 18232.34 61.11 52563.77 88888.00 2008-04-21 17:15:55.908 112 18232.43 61.01 52563.80 88888.00 2008-04-21 17:15:56.408 112 18232.37 60.83 52563.72 88888.00 2008-04-21 17:15:56.908 112 18232.43 60.83 52563.71 88888.00 2008-04-21 17:15:57.408 112 18232.39 60.86 52563.72 88888.00 2008-04-21 17:15:57.908 112 18232.43 60.79 52563.74 88888.00 2008-04-21 17:15:58.408 112 18232.33 60.75 52563.73 88888.00 2008-04-21 17:15:58.908 112 18232.31 60.67 52563.70 88888.00 2008-04-21 17:15:59.408 112 18232.27 60.65 52563.67 88888.00 2008-04-21 17:15:59.908 112 18232.37 60.63 52563.58 88888.00 2008-04-21 17:16:00.408 112 18232.46 60.59 52563.54 88888.00 2008-04-21 17:16:00.908 112 18232.55 60.53 52563.55 88888.00 2008-04-21 17:16:01.408 112 18232.58 60.63 52563.54 88888.00 2008-04-21 17:16:01.908 112 18232.59 60.59 52563.47 88888.00 2008-04-21 17:16:02.408 112 18232.57 60.58 52563.57 88888.00 2008-04-21 17:16:02.908 112 18232.48 60.57 52563.57 88888.00 2008-04-21 17:16:03.408 112 18232.41 60.64 52563.57 88888.00 2008-04-21 17:16:03.908 112 18232.33 60.62 52563.54 88888.00 2008-04-21 17:16:04.408 112 18232.19 60.57 52563.49 88888.00 2008-04-21 17:16:04.908 112 18232.24 60.52 52563.68 88888.00 2008-04-21 17:16:05.408 112 18232.51 60.47 52563.68 88888.00 2008-04-21 17:16:05.908 112 18232.64 60.48 52563.59 88888.00 2008-04-21 17:16:06.408 112 18232.65 60.43 52563.45 88888.00 2008-04-21 17:16:06.908 112 18232.65 60.25 52563.39 88888.00 2008-04-21 17:16:07.408 112 18232.77 60.21 52563.54 88888.00 2008-04-21 17:16:07.908 112 18232.76 60.19 52563.67 88888.00 2008-04-21 17:16:08.408 112 18232.86 60.18 52563.52 88888.00 2008-04-21 17:16:08.908 112 18232.82 60.24 52563.56 88888.00 2008-04-21 17:16:09.408 112 18232.84 60.18 52563.57 88888.00 2008-04-21 17:16:09.908 112 18232.88 60.04 52563.50 88888.00 2008-04-21 17:16:10.408 112 18232.75 60.01 52563.52 88888.00 2008-04-21 17:16:10.908 112 18232.65 60.05 52563.58 88888.00 2008-04-21 17:16:11.408 112 18232.66 60.01 52563.37 88888.00 2008-04-21 17:16:11.908 112 18232.79 59.88 52563.31 88888.00 2008-04-21 17:16:12.408 112 18232.70 59.87 52563.55 88888.00 2008-04-21 17:16:12.908 112 18232.67 59.84 52563.71 88888.00 2008-04-21 17:16:13.408 112 18232.70 59.80 52563.71 88888.00 2008-04-21 17:16:13.908 112 18232.69 59.78 52563.68 88888.00 2008-04-21 17:16:14.408 112 18232.70 59.73 52563.59 88888.00 2008-04-21 17:16:14.908 112 18232.69 59.67 52563.52 88888.00 2008-04-21 17:16:15.408 112 18232.66 59.62 52563.48 88888.00 2008-04-21 17:16:15.908 112 18232.69 59.62 52563.40 88888.00 2008-04-21 17:16:16.408 112 18232.66 59.56 52563.44 88888.00 2008-04-21 17:16:16.908 112 18232.67 59.51 52563.31 88888.00 2008-04-21 17:16:17.408 112 18232.66 59.44 52563.27 88888.00 2008-04-21 17:16:17.908 112 18232.64 59.46 52563.22 88888.00 2008-04-21 17:16:18.408 112 18232.65 59.37 52563.26 88888.00 2008-04-21 17:16:18.908 112 18232.64 59.24 52563.25 88888.00 2008-04-21 17:16:19.408 112 18232.59 59.01 52563.31 88888.00 2008-04-21 17:16:19.908 112 18232.43 58.99 52563.19 88888.00 2008-04-21 17:16:20.408 112 18232.42 59.08 52563.20 88888.00 2008-04-21 17:16:20.908 112 18232.52 59.04 52563.28 88888.00 2008-04-21 17:16:21.408 112 18232.57 59.00 52563.22 88888.00 2008-04-21 17:16:21.908 112 18232.47 58.91 52563.13 88888.00 2008-04-21 17:16:22.408 112 18232.53 58.89 52563.07 88888.00 2008-04-21 17:16:22.908 112 18232.51 58.85 52563.03 88888.00 2008-04-21 17:16:23.408 112 18232.54 58.78 52563.31 88888.00 2008-04-21 17:16:23.908 112 18232.45 58.70 52563.37 88888.00 2008-04-21 17:16:24.408 112 18232.38 58.66 52563.26 88888.00 2008-04-21 17:16:24.908 112 18232.45 58.44 52563.19 88888.00 2008-04-21 17:16:25.408 112 18232.53 58.34 52563.17 88888.00 2008-04-21 17:16:25.908 112 18232.49 58.54 52563.28 88888.00 2008-04-21 17:16:26.408 112 18232.48 58.52 52563.29 88888.00 2008-04-21 17:16:26.908 112 18232.58 58.43 52563.26 88888.00 2008-04-21 17:16:27.408 112 18232.58 58.49 52563.23 88888.00 2008-04-21 17:16:27.908 112 18232.45 58.42 52563.14 88888.00 2008-04-21 17:16:28.408 112 18232.51 58.42 52563.09 88888.00 2008-04-21 17:16:28.908 112 18232.59 58.44 52563.20 88888.00 2008-04-21 17:16:29.408 112 18232.65 58.48 52563.14 88888.00 2008-04-21 17:16:29.908 112 18232.64 58.52 52563.15 88888.00 2008-04-21 17:16:30.408 112 18232.56 58.52 52563.05 88888.00 2008-04-21 17:16:30.908 112 18232.49 58.49 52563.04 88888.00 2008-04-21 17:16:31.408 112 18232.51 58.45 52562.98 88888.00 2008-04-21 17:16:31.908 112 18232.55 58.46 52562.98 88888.00 2008-04-21 17:16:32.408 112 18232.53 58.47 52563.03 88888.00 2008-04-21 17:16:32.908 112 18232.49 58.49 52563.08 88888.00 2008-04-21 17:16:33.408 112 18232.47 58.50 52563.11 88888.00 2008-04-21 17:16:33.908 112 18232.37 58.56 52563.03 88888.00 2008-04-21 17:16:34.408 112 18232.44 58.56 52563.02 88888.00 2008-04-21 17:16:34.908 112 18232.51 58.54 52563.20 88888.00 2008-04-21 17:16:35.408 112 18232.54 58.65 52563.12 88888.00 2008-04-21 17:16:35.908 112 18232.58 58.70 52563.11 88888.00 2008-04-21 17:16:36.408 112 18232.59 58.73 52563.14 88888.00 2008-04-21 17:16:36.908 112 18232.62 58.75 52563.27 88888.00 2008-04-21 17:16:37.408 112 18232.60 58.82 52563.35 88888.00 2008-04-21 17:16:37.908 112 18232.48 58.80 52563.29 88888.00 2008-04-21 17:16:38.408 112 18232.57 58.73 52563.28 88888.00 2008-04-21 17:16:38.908 112 18232.69 58.71 52563.23 88888.00 2008-04-21 17:16:39.408 112 18232.67 58.75 52563.26 88888.00 2008-04-21 17:16:39.908 112 18232.64 58.77 52563.22 88888.00 2008-04-21 17:16:40.408 112 18232.65 58.84 52563.29 88888.00 2008-04-21 17:16:40.908 112 18232.65 58.90 52563.32 88888.00 2008-04-21 17:16:41.408 112 18232.69 58.81 52563.31 88888.00 2008-04-21 17:16:41.908 112 18232.70 58.75 52563.31 88888.00 2008-04-21 17:16:42.408 112 18232.68 58.92 52563.34 88888.00 2008-04-21 17:16:42.908 112 18232.62 59.06 52563.36 88888.00 2008-04-21 17:16:43.408 112 18232.65 59.03 52563.21 88888.00 2008-04-21 17:16:43.908 112 18232.82 59.05 52563.17 88888.00 2008-04-21 17:16:44.408 112 18232.87 59.11 52563.23 88888.00 2008-04-21 17:16:44.908 112 18232.89 59.19 52563.37 88888.00 2008-04-21 17:16:45.408 112 18232.98 59.23 52563.37 88888.00 2008-04-21 17:16:45.908 112 18232.85 59.30 52563.31 88888.00 2008-04-21 17:16:46.408 112 18232.86 59.41 52563.49 88888.00 2008-04-21 17:16:46.908 112 18232.95 59.45 52563.48 88888.00 2008-04-21 17:16:47.408 112 18233.00 59.43 52563.34 88888.00 2008-04-21 17:16:47.908 112 18233.00 59.56 52563.33 88888.00 2008-04-21 17:16:48.408 112 18232.90 59.59 52563.46 88888.00 2008-04-21 17:16:48.908 112 18232.99 59.68 52563.50 88888.00 2008-04-21 17:16:49.408 112 18233.08 59.78 52563.50 88888.00 2008-04-21 17:16:49.908 112 18232.98 59.81 52563.46 88888.00 2008-04-21 17:16:50.408 112 18233.09 59.81 52563.51 88888.00 2008-04-21 17:16:50.908 112 18233.18 59.77 52563.48 88888.00 2008-04-21 17:16:51.408 112 18233.18 59.81 52563.40 88888.00 2008-04-21 17:16:51.908 112 18233.17 59.85 52563.43 88888.00 2008-04-21 17:16:52.408 112 18233.14 59.89 52563.56 88888.00 2008-04-21 17:16:52.908 112 18233.12 60.01 52563.55 88888.00 2008-04-21 17:16:53.408 112 18233.19 60.09 52563.65 88888.00 2008-04-21 17:16:53.908 112 18232.88 60.05 52563.59 88888.00 2008-04-21 17:16:54.408 112 18232.97 59.92 52563.44 88888.00 2008-04-21 17:16:54.908 112 18233.25 60.03 52563.34 88888.00 2008-04-21 17:16:55.408 112 18233.20 60.06 52563.38 88888.00 2008-04-21 17:16:55.908 112 18233.20 60.14 52563.49 88888.00 2008-04-21 17:16:56.408 112 18233.22 60.12 52563.38 88888.00 2008-04-21 17:16:56.908 112 18233.26 60.20 52563.36 88888.00 2008-04-21 17:16:57.408 112 18233.31 60.31 52563.49 88888.00 2008-04-21 17:16:57.908 112 18233.12 60.28 52563.49 88888.00 2008-04-21 17:16:58.408 112 18233.14 60.31 52563.49 88888.00 2008-04-21 17:16:58.908 112 18233.35 60.28 52563.55 88888.00 2008-04-21 17:16:59.408 112 18233.36 60.32 52563.50 88888.00 2008-04-21 17:16:59.908 112 18233.46 60.34 52563.55 88888.00 2008-04-21 17:17:00.408 112 18233.36 60.29 52563.51 88888.00 2008-04-21 17:17:00.908 112 18233.40 60.30 52563.47 88888.00 2008-04-21 17:17:01.408 112 18233.57 60.33 52563.40 88888.00 2008-04-21 17:17:01.908 112 18233.63 60.37 52563.39 88888.00 2008-04-21 17:17:02.408 112 18233.69 60.42 52563.43 88888.00 2008-04-21 17:17:02.908 112 18233.60 60.39 52563.33 88888.00 2008-04-21 17:17:03.408 112 18233.54 60.43 52563.24 88888.00 2008-04-21 17:17:03.908 112 18233.66 60.39 52563.35 88888.00 2008-04-21 17:17:04.408 112 18233.61 60.38 52563.23 88888.00 2008-04-21 17:17:04.908 112 18233.55 60.40 52563.25 88888.00 2008-04-21 17:17:05.405 112 18233.52 60.39 52563.24 88888.00 2008-04-21 17:17:05.905 112 18233.50 60.31 52563.22 88888.00 2008-04-21 17:17:06.405 112 18233.65 60.33 52563.32 88888.00 2008-04-21 17:17:06.905 112 18233.75 60.34 52563.46 88888.00 2008-04-21 17:17:07.405 112 18233.76 60.24 52563.49 88888.00 2008-04-21 17:17:07.905 112 18233.71 60.23 52563.55 88888.00 2008-04-21 17:17:08.405 112 18233.68 60.24 52563.51 88888.00 2008-04-21 17:17:08.905 112 18233.69 60.21 52563.43 88888.00 2008-04-21 17:17:09.405 112 18233.71 60.30 52563.42 88888.00 2008-04-21 17:17:09.905 112 18233.74 60.35 52563.37 88888.00 2008-04-21 17:17:10.405 112 18233.73 60.28 52563.38 88888.00 2008-04-21 17:17:10.905 112 18233.76 60.18 52563.33 88888.00 2008-04-21 17:17:11.405 112 18233.74 60.10 52563.31 88888.00 2008-04-21 17:17:11.905 112 18233.80 60.15 52563.24 88888.00 2008-04-21 17:17:12.405 112 18233.83 60.25 52563.32 88888.00 2008-04-21 17:17:12.905 112 18233.76 60.25 52563.28 88888.00 2008-04-21 17:17:13.405 112 18233.60 60.25 52563.35 88888.00 2008-04-21 17:17:13.905 112 18233.76 60.21 52563.48 88888.00 2008-04-21 17:17:14.405 112 18233.84 60.20 52563.47 88888.00 2008-04-21 17:17:14.905 112 18233.79 60.14 52563.46 88888.00 2008-04-21 17:17:15.405 112 18233.78 60.22 52563.47 88888.00 2008-04-21 17:17:15.905 112 18233.76 60.29 52563.40 88888.00 2008-04-21 17:17:16.405 112 18233.74 60.25 52563.31 88888.00 2008-04-21 17:17:16.905 112 18233.69 60.31 52563.23 88888.00 2008-04-21 17:17:17.405 112 18233.69 60.31 52563.23 88888.00 2008-04-21 17:17:17.905 112 18233.69 60.33 52563.27 88888.00 2008-04-21 17:17:18.405 112 18233.72 60.39 52563.28 88888.00 2008-04-21 17:17:18.905 112 18233.64 60.49 52563.17 88888.00 2008-04-21 17:17:19.405 112 18233.58 60.50 52563.04 88888.00 2008-04-21 17:17:19.905 112 18233.52 60.48 52563.10 88888.00 2008-04-21 17:17:20.405 112 18233.52 60.38 52563.12 88888.00 2008-04-21 17:17:20.905 112 18233.62 60.32 52563.17 88888.00 2008-04-21 17:17:21.405 112 18233.65 60.39 52563.23 88888.00 2008-04-21 17:17:21.905 112 18233.56 60.47 52563.21 88888.00 2008-04-21 17:17:22.405 112 18233.52 60.47 52563.28 88888.00 2008-04-21 17:17:22.905 112 18233.55 60.45 52563.29 88888.00 2008-04-21 17:17:23.405 112 18233.64 60.42 52563.20 88888.00 2008-04-21 17:17:23.905 112 18233.63 60.47 52563.19 88888.00 2008-04-21 17:17:24.405 112 18233.62 60.52 52563.17 88888.00 2008-04-21 17:17:24.905 112 18233.54 60.54 52563.19 88888.00 2008-04-21 17:17:25.405 112 18233.53 60.55 52563.15 88888.00 2008-04-21 17:17:25.905 112 18233.62 60.56 52563.14 88888.00 2008-04-21 17:17:26.405 112 18233.55 60.57 52563.16 88888.00 2008-04-21 17:17:26.905 112 18233.61 60.53 52563.23 88888.00 2008-04-21 17:17:27.405 112 18233.58 60.46 52563.29 88888.00 2008-04-21 17:17:27.905 112 18233.58 60.52 52563.27 88888.00 2008-04-21 17:17:28.405 112 18233.63 60.62 52563.12 88888.00 2008-04-21 17:17:28.905 112 18233.56 60.61 52563.14 88888.00 2008-04-21 17:17:29.405 112 18233.56 60.52 52563.15 88888.00 2008-04-21 17:17:29.905 112 18233.74 60.53 52563.20 88888.00 2008-04-21 17:17:30.405 112 18233.68 60.52 52563.25 88888.00 2008-04-21 17:17:30.905 112 18233.65 60.56 52563.33 88888.00 2008-04-21 17:17:31.405 112 18233.69 60.54 52563.56 88888.00 2008-04-21 17:17:31.905 112 18233.73 60.54 52563.48 88888.00 2008-04-21 17:17:32.405 112 18233.66 60.57 52563.45 88888.00 2008-04-21 17:17:32.905 112 18233.71 60.55 52563.52 88888.00 2008-04-21 17:17:33.405 112 18233.71 60.52 52563.61 88888.00 2008-04-21 17:17:33.905 112 18233.66 60.62 52563.63 88888.00 2008-04-21 17:17:34.405 112 18233.66 60.63 52563.69 88888.00 2008-04-21 17:17:34.905 112 18233.61 60.64 52563.57 88888.00 2008-04-21 17:17:35.405 112 18233.63 60.61 52563.63 88888.00 2008-04-21 17:17:35.905 112 18233.73 60.63 52563.68 88888.00 2008-04-21 17:17:36.405 112 18233.74 60.62 52563.69 88888.00 2008-04-21 17:17:36.905 112 18233.61 60.63 52563.67 88888.00 2008-04-21 17:17:37.405 112 18233.71 60.64 52563.68 88888.00 2008-04-21 17:17:37.905 112 18233.75 60.65 52563.62 88888.00 2008-04-21 17:17:38.405 112 18233.69 60.62 52563.66 88888.00 2008-04-21 17:17:38.905 112 18233.71 60.55 52563.72 88888.00 2008-04-21 17:17:39.405 112 18233.64 60.62 52563.75 88888.00 2008-04-21 17:17:39.905 112 18233.71 60.66 52563.77 88888.00 2008-04-21 17:17:40.405 112 18233.78 60.71 52563.67 88888.00 2008-04-21 17:17:40.905 112 18233.83 60.71 52563.62 88888.00 2008-04-21 17:17:41.405 112 18233.74 60.63 52563.61 88888.00 2008-04-21 17:17:41.905 112 18233.72 60.55 52563.56 88888.00 2008-04-21 17:17:42.405 112 18233.76 60.53 52563.61 88888.00 2008-04-21 17:17:42.905 112 18233.63 60.46 52563.65 88888.00 2008-04-21 17:17:43.405 112 18233.57 60.46 52563.70 88888.00 2008-04-21 17:17:43.905 112 18233.62 60.47 52563.73 88888.00 2008-04-21 17:17:44.405 112 18233.76 60.46 52563.81 88888.00 2008-04-21 17:17:44.905 112 18233.68 60.46 52563.84 88888.00 2008-04-21 17:17:45.405 112 18233.73 60.55 52563.82 88888.00 2008-04-21 17:17:45.905 112 18233.78 60.55 52563.81 88888.00 2008-04-21 17:17:46.405 112 18233.69 60.47 52563.73 88888.00 2008-04-21 17:17:46.905 112 18233.72 60.50 52563.73 88888.00 2008-04-21 17:17:47.405 112 18233.66 60.56 52563.86 88888.00 2008-04-21 17:17:47.905 112 18233.64 60.56 52563.87 88888.00 2008-04-21 17:17:48.405 112 18233.67 60.54 52563.86 88888.00 2008-04-21 17:17:48.905 112 18233.74 60.39 52563.79 88888.00 2008-04-21 17:17:49.405 112 18233.69 60.24 52563.85 88888.00 2008-04-21 17:17:49.905 112 18233.66 60.44 52563.75 88888.00 2008-04-21 17:17:50.405 112 18233.63 60.56 52563.77 88888.00 2008-04-21 17:17:50.905 112 18233.61 60.54 52563.73 88888.00 2008-04-21 17:17:51.405 112 18233.58 60.43 52563.81 88888.00 2008-04-21 17:17:51.905 112 18233.65 60.49 52563.73 88888.00 2008-04-21 17:17:52.405 112 18233.65 60.48 52563.77 88888.00 2008-04-21 17:17:52.905 112 18233.62 60.43 52563.78 88888.00 2008-04-21 17:17:53.405 112 18233.56 60.42 52563.73 88888.00 2008-04-21 17:17:53.905 112 18233.57 60.40 52563.75 88888.00 2008-04-21 17:17:54.405 112 18233.55 60.42 52563.85 88888.00 2008-04-21 17:17:54.905 112 18233.54 60.47 52563.87 88888.00 2008-04-21 17:17:55.405 112 18233.50 60.52 52563.66 88888.00 2008-04-21 17:17:55.905 112 18233.42 60.57 52563.69 88888.00 2008-04-21 17:17:56.405 112 18233.39 60.54 52563.72 88888.00 2008-04-21 17:17:56.905 112 18233.31 60.52 52563.68 88888.00 2008-04-21 17:17:57.405 112 18233.32 60.55 52563.70 88888.00 2008-04-21 17:17:57.905 112 18233.40 60.64 52563.73 88888.00 2008-04-21 17:17:58.405 112 18233.36 60.65 52563.74 88888.00 2008-04-21 17:17:58.905 112 18233.35 60.62 52563.72 88888.00 2008-04-21 17:17:59.405 112 18233.25 60.61 52563.80 88888.00 2008-04-21 17:17:59.905 112 18233.21 60.63 52563.79 88888.00 2008-04-21 17:18:00.405 112 18233.30 60.58 52563.85 88888.00 2008-04-21 17:18:00.905 112 18233.30 60.55 52563.86 88888.00 2008-04-21 17:18:01.405 112 18233.26 60.55 52563.89 88888.00 2008-04-21 17:18:01.905 112 18233.21 60.47 52564.01 88888.00 2008-04-21 17:18:02.405 112 18233.21 60.47 52564.00 88888.00 2008-04-21 17:18:02.905 112 18233.24 60.49 52563.97 88888.00 2008-04-21 17:18:03.405 112 18233.29 60.54 52563.92 88888.00 2008-04-21 17:18:03.905 112 18233.25 60.50 52564.02 88888.00 2008-04-21 17:18:04.405 112 18233.17 60.43 52564.06 88888.00 2008-04-21 17:18:04.905 112 18233.11 60.47 52564.04 88888.00 2008-04-21 17:18:05.405 112 18233.00 60.61 52564.06 88888.00 2008-04-21 17:18:05.905 112 18233.06 60.62 52564.07 88888.00 2008-04-21 17:18:06.405 112 18233.06 60.54 52564.14 88888.00 2008-04-21 17:18:06.905 112 18232.92 60.45 52564.07 88888.00 2008-04-21 17:18:07.405 112 18232.96 60.46 52564.16 88888.00 2008-04-21 17:18:07.905 112 18232.80 60.52 52564.08 88888.00 2008-04-21 17:18:08.405 112 18232.71 60.49 52564.16 88888.00 2008-04-21 17:18:08.905 112 18232.74 60.45 52564.10 88888.00 2008-04-21 17:18:09.405 112 18232.86 60.51 52564.05 88888.00 2008-04-21 17:18:09.905 112 18232.95 60.52 52564.09 88888.00 2008-04-21 17:18:10.405 112 18232.95 60.50 52564.14 88888.00 2008-04-21 17:18:10.905 112 18232.95 60.46 52564.10 88888.00 2008-04-21 17:18:11.405 112 18232.91 60.45 52564.10 88888.00 2008-04-21 17:18:11.905 112 18232.82 60.44 52564.02 88888.00 2008-04-21 17:18:12.405 112 18232.82 60.41 52564.04 88888.00 2008-04-21 17:18:12.905 112 18232.81 60.30 52564.12 88888.00 2008-04-21 17:18:13.405 112 18232.66 60.36 52564.24 88888.00 2008-04-21 17:18:13.905 112 18232.58 60.34 52564.07 88888.00 2008-04-21 17:18:14.405 112 18232.65 60.31 52564.00 88888.00 2008-04-21 17:18:14.905 112 18232.64 60.39 52564.06 88888.00 2008-04-21 17:18:15.405 112 18232.62 60.44 52564.02 88888.00 2008-04-21 17:18:15.905 112 18232.68 60.46 52563.95 88888.00 2008-04-21 17:18:16.405 112 18232.66 60.41 52564.06 88888.00 2008-04-21 17:18:16.905 112 18232.59 60.37 52564.03 88888.00 2008-04-21 17:18:17.405 112 18232.54 60.30 52563.92 88888.00 2008-04-21 17:18:17.905 112 18232.54 60.30 52563.94 88888.00 2008-04-21 17:18:18.405 112 18232.52 60.20 52564.04 88888.00 2008-04-21 17:18:18.905 112 18232.57 60.25 52564.12 88888.00 2008-04-21 17:18:19.405 112 18232.59 60.22 52564.13 88888.00 2008-04-21 17:18:19.905 112 18232.58 60.18 52564.05 88888.00 2008-04-21 17:18:20.405 112 18232.56 60.18 52564.15 88888.00 2008-04-21 17:18:20.905 112 18232.56 60.22 52564.17 88888.00 2008-04-21 17:18:21.405 112 18232.55 60.19 52564.17 88888.00 2008-04-21 17:18:21.905 112 18232.45 60.22 52564.20 88888.00 2008-04-21 17:18:22.405 112 18232.41 60.24 52564.29 88888.00 2008-04-21 17:18:22.905 112 18232.52 60.29 52564.32 88888.00 2008-04-21 17:18:23.405 112 18232.34 60.21 52564.20 88888.00 2008-04-21 17:18:23.905 112 18232.28 60.15 52564.07 88888.00 2008-04-21 17:18:24.405 112 18232.21 60.06 52564.06 88888.00 2008-04-21 17:18:24.905 112 18232.09 60.06 52563.98 88888.00 2008-04-21 17:18:25.405 112 18232.01 60.12 52564.00 88888.00 2008-04-21 17:18:25.905 112 18232.10 60.08 52564.08 88888.00 2008-04-21 17:18:26.405 112 18232.11 60.04 52564.17 88888.00 2008-04-21 17:18:26.905 112 18232.02 60.05 52564.18 88888.00 2008-04-21 17:18:27.405 112 18232.04 60.05 52564.07 88888.00 2008-04-21 17:18:27.905 112 18232.08 59.98 52564.09 88888.00 2008-04-21 17:18:28.405 112 18232.02 59.83 52564.24 88888.00 2008-04-21 17:18:28.905 112 18232.04 59.86 52564.28 88888.00 2008-04-21 17:18:29.405 112 18232.14 60.06 52564.23 88888.00 2008-04-21 17:18:29.905 112 18232.06 60.09 52564.21 88888.00 2008-04-21 17:18:30.405 112 18232.05 60.01 52564.17 88888.00 2008-04-21 17:18:30.905 112 18232.09 60.07 52564.09 88888.00 2008-04-21 17:18:31.405 112 18231.99 60.09 52564.05 88888.00 2008-04-21 17:18:31.905 112 18232.05 60.08 52564.17 88888.00 2008-04-21 17:18:32.405 112 18232.01 60.05 52564.13 88888.00 2008-04-21 17:18:32.905 112 18232.00 59.88 52564.03 88888.00 2008-04-21 17:18:33.405 112 18232.01 59.65 52563.89 88888.00 2008-04-21 17:18:33.905 112 18231.89 59.58 52563.91 88888.00 2008-04-21 17:18:34.405 112 18231.86 59.80 52563.98 88888.00 2008-04-21 17:18:34.905 112 18231.83 59.85 52564.04 88888.00 2008-04-21 17:18:35.405 112 18231.71 59.85 52564.08 88888.00 2008-04-21 17:18:35.905 112 18231.63 59.87 52563.97 88888.00 2008-04-21 17:18:36.405 112 18231.73 59.71 52563.91 88888.00 2008-04-21 17:18:36.905 112 18231.71 59.73 52563.87 88888.00 2008-04-21 17:18:37.405 112 18231.66 59.70 52563.91 88888.00 2008-04-21 17:18:37.905 112 18231.69 59.68 52564.01 88888.00 2008-04-21 17:18:38.405 112 18231.80 59.64 52563.96 88888.00 2008-04-21 17:18:38.905 112 18231.67 59.59 52564.06 88888.00 2008-04-21 17:18:39.405 112 18231.63 59.65 52564.12 88888.00 2008-04-21 17:18:39.905 112 18231.66 59.64 52564.07 88888.00 2008-04-21 17:18:40.405 112 18231.67 59.66 52564.07 88888.00 2008-04-21 17:18:40.905 112 18231.72 59.69 52563.95 88888.00 2008-04-21 17:18:41.405 112 18231.79 59.75 52563.95 88888.00 2008-04-21 17:18:41.905 112 18231.90 59.64 52563.91 88888.00 2008-04-21 17:18:42.405 112 18231.87 59.56 52563.93 88888.00 2008-04-21 17:18:42.905 112 18231.88 59.69 52564.06 88888.00 2008-04-21 17:18:43.405 112 18231.90 59.74 52563.92 88888.00 2008-04-21 17:18:43.905 112 18231.86 59.69 52563.87 88888.00 2008-04-21 17:18:44.405 112 18232.03 59.65 52563.94 88888.00 2008-04-21 17:18:44.905 112 18232.19 59.59 52564.00 88888.00 2008-04-21 17:18:45.405 112 18232.14 59.65 52563.94 88888.00 2008-04-21 17:18:45.905 112 18232.11 59.66 52563.91 88888.00 2008-04-21 17:18:46.405 112 18232.08 59.65 52564.00 88888.00 2008-04-21 17:18:46.905 112 18231.98 59.63 52564.02 88888.00 2008-04-21 17:18:47.405 112 18232.10 59.59 52563.90 88888.00 2008-04-21 17:18:47.905 112 18232.16 59.70 52563.78 88888.00 2008-04-21 17:18:48.405 112 18232.19 59.72 52563.70 88888.00 2008-04-21 17:18:48.905 112 18232.22 59.68 52563.65 88888.00 2008-04-21 17:18:49.405 112 18232.21 59.67 52563.74 88888.00 2008-04-21 17:18:49.905 112 18232.26 59.63 52563.81 88888.00 2008-04-21 17:18:50.405 112 18232.34 59.58 52563.75 88888.00 2008-04-21 17:18:50.905 112 18232.30 59.61 52563.50 88888.00 2008-04-21 17:18:51.405 112 18232.27 59.58 52563.46 88888.00 2008-04-21 17:18:51.905 112 18232.42 59.54 52563.58 88888.00 2008-04-21 17:18:52.405 112 18232.43 59.58 52563.63 88888.00 2008-04-21 17:18:52.905 112 18232.49 59.61 52563.67 88888.00 2008-04-21 17:18:53.405 112 18232.49 59.62 52563.77 88888.00 2008-04-21 17:18:53.905 112 18232.49 59.62 52563.73 88888.00 2008-04-21 17:18:54.405 112 18232.56 59.59 52563.70 88888.00 2008-04-21 17:18:54.905 112 18232.52 59.51 52563.69 88888.00 2008-04-21 17:18:55.405 112 18232.46 59.54 52563.65 88888.00 2008-04-21 17:18:55.905 112 18232.59 59.56 52563.58 88888.00 2008-04-21 17:18:56.405 112 18232.75 59.57 52563.44 88888.00 2008-04-21 17:18:56.905 112 18232.79 59.66 52563.46 88888.00 2008-04-21 17:18:57.405 112 18232.70 59.70 52563.44 88888.00 2008-04-21 17:18:57.905 112 18232.69 59.81 52563.34 88888.00 2008-04-21 17:18:58.405 112 18232.68 59.83 52563.42 88888.00 2008-04-21 17:18:58.905 112 18232.64 59.83 52563.56 88888.00 2008-04-21 17:18:59.405 112 18232.75 59.80 52563.54 88888.00 2008-04-21 17:18:59.905 112 18232.90 59.77 52563.56 88888.00 2008-04-21 17:19:00.405 112 18232.86 59.79 52563.59 88888.00 2008-04-21 17:19:00.905 112 18232.95 59.69 52563.61 88888.00 2008-04-21 17:19:01.405 112 18233.11 59.69 52563.55 88888.00 2008-04-21 17:19:01.905 112 18232.99 59.70 52563.56 88888.00 2008-04-21 17:19:02.405 112 18232.91 59.77 52563.67 88888.00 2008-04-21 17:19:02.905 112 18232.86 59.82 52563.75 88888.00 2008-04-21 17:19:03.405 112 18232.91 59.73 52563.81 88888.00 2008-04-21 17:19:03.905 112 18232.99 59.73 52563.93 88888.00 2008-04-21 17:19:04.405 112 18233.07 59.73 52563.84 88888.00 2008-04-21 17:19:04.905 112 18233.00 59.73 52563.75 88888.00 2008-04-21 17:19:05.405 112 18233.08 59.74 52563.81 88888.00 2008-04-21 17:19:05.905 112 18233.06 59.73 52563.86 88888.00 2008-04-21 17:19:06.405 112 18233.07 59.77 52563.89 88888.00 2008-04-21 17:19:06.905 112 18233.02 59.73 52563.90 88888.00 2008-04-21 17:19:07.405 112 18233.04 59.75 52563.92 88888.00 2008-04-21 17:19:07.905 112 18233.12 59.81 52563.83 88888.00 2008-04-21 17:19:08.405 112 18233.13 59.88 52563.71 88888.00 2008-04-21 17:19:08.905 112 18233.18 59.89 52563.68 88888.00 2008-04-21 17:19:09.405 112 18233.19 59.86 52563.84 88888.00 2008-04-21 17:19:09.905 112 18233.17 59.86 52563.87 88888.00 2008-04-21 17:19:10.405 112 18233.07 59.87 52563.93 88888.00 2008-04-21 17:19:10.905 112 18232.80 59.90 52563.87 88888.00 2008-04-21 17:19:11.405 112 18233.07 59.90 52563.79 88888.00 2008-04-21 17:19:11.905 112 18233.25 59.85 52563.70 88888.00 2008-04-21 17:19:12.405 112 18233.21 59.97 52563.63 88888.00 2008-04-21 17:19:12.905 112 18233.12 60.08 52563.71 88888.00 2008-04-21 17:19:13.405 112 18233.18 60.12 52563.72 88888.00 2008-04-21 17:19:13.905 112 18233.22 60.13 52563.80 88888.00 2008-04-21 17:19:14.405 112 18233.32 60.13 52563.75 88888.00 2008-04-21 17:19:14.905 112 18233.34 60.20 52563.75 88888.00 2008-04-21 17:19:15.405 112 18233.24 60.18 52563.73 88888.00 2008-04-21 17:19:15.905 112 18233.19 60.19 52563.70 88888.00 2008-04-21 17:19:16.405 112 18233.25 60.25 52563.84 88888.00 2008-04-21 17:19:16.905 112 18233.33 60.26 52563.80 88888.00 2008-04-21 17:19:17.405 112 18233.41 60.36 52563.66 88888.00 2008-04-21 17:19:17.905 112 18233.41 60.43 52563.63 88888.00 2008-04-21 17:19:18.405 112 18233.40 60.55 52563.61 88888.00 2008-04-21 17:19:18.905 112 18233.44 60.53 52563.72 88888.00 2008-04-21 17:19:19.405 112 18233.44 60.51 52563.80 88888.00 2008-04-21 17:19:19.905 112 18233.43 60.45 52563.83 88888.00 2008-04-21 17:19:20.405 112 18233.43 60.61 52563.90 88888.00 2008-04-21 17:19:20.905 112 18233.53 60.66 52563.95 88888.00 2008-04-21 17:19:21.405 112 18233.53 60.64 52563.87 88888.00 2008-04-21 17:19:21.905 112 18233.49 60.65 52563.81 88888.00 2008-04-21 17:19:22.405 112 18233.52 60.72 52563.77 88888.00 2008-04-21 17:19:22.905 112 18233.49 60.72 52563.70 88888.00 2008-04-21 17:19:23.405 112 18233.58 60.73 52563.66 88888.00 2008-04-21 17:19:23.905 112 18233.52 60.72 52563.77 88888.00 2008-04-21 17:19:24.405 112 18233.45 60.75 52563.78 88888.00 2008-04-21 17:19:24.905 112 18233.56 60.85 52563.82 88888.00 2008-04-21 17:19:25.405 112 18233.62 60.91 52563.86 88888.00 2008-04-21 17:19:25.905 112 18233.51 60.88 52563.97 88888.00 2008-04-21 17:19:26.405 112 18233.54 60.88 52563.93 88888.00 2008-04-21 17:19:26.905 112 18233.68 60.89 52563.97 88888.00 2008-04-21 17:19:27.405 112 18233.67 60.86 52563.96 88888.00 2008-04-21 17:19:27.905 112 18233.44 60.86 52563.87 88888.00 2008-04-21 17:19:28.405 112 18233.46 60.89 52563.80 88888.00 2008-04-21 17:19:28.905 112 18233.54 60.83 52563.81 88888.00 2008-04-21 17:19:29.405 112 18233.63 60.78 52563.84 88888.00 2008-04-21 17:19:29.905 112 18233.49 60.70 52563.82 88888.00 2008-04-21 17:19:30.405 112 18233.36 60.79 52563.73 88888.00 2008-04-21 17:19:30.905 112 18233.42 60.88 52563.68 88888.00 2008-04-21 17:19:31.405 112 18233.47 60.85 52563.80 88888.00 2008-04-21 17:19:31.905 112 18233.49 60.85 52563.85 88888.00 2008-04-21 17:19:32.405 112 18233.62 60.90 52563.86 88888.00 2008-04-21 17:19:32.905 112 18233.65 60.90 52564.01 88888.00 2008-04-21 17:19:33.405 112 18233.55 60.89 52564.00 88888.00 2008-04-21 17:19:33.905 112 18233.57 60.80 52563.94 88888.00 2008-04-21 17:19:34.405 112 18233.62 60.80 52563.93 88888.00 2008-04-21 17:19:34.905 112 18233.71 60.80 52563.87 88888.00 2008-04-21 17:19:35.405 112 18233.74 60.79 52563.83 88888.00 2008-04-21 17:19:35.905 112 18233.56 60.81 52563.94 88888.00 2008-04-21 17:19:36.405 112 18233.41 60.80 52564.02 88888.00 2008-04-21 17:19:36.905 112 18233.55 60.82 52563.97 88888.00 2008-04-21 17:19:37.405 112 18233.46 60.79 52563.89 88888.00 2008-04-21 17:19:37.905 112 18233.69 60.82 52563.80 88888.00 2008-04-21 17:19:38.405 112 18233.71 60.82 52563.87 88888.00 2008-04-21 17:19:38.905 112 18233.64 60.80 52563.72 88888.00 2008-04-21 17:19:39.405 112 18233.65 60.68 52563.70 88888.00 2008-04-21 17:19:39.905 112 18233.74 60.80 52563.79 88888.00 2008-04-21 17:19:40.405 112 18233.75 60.83 52563.73 88888.00 2008-04-21 17:19:40.905 112 18233.75 60.78 52563.82 88888.00 2008-04-21 17:19:41.405 112 18233.72 60.83 52563.89 88888.00 2008-04-21 17:19:41.905 112 18233.69 60.70 52563.89 88888.00 2008-04-21 17:19:42.405 112 18233.63 60.73 52563.89 88888.00 2008-04-21 17:19:42.905 112 18233.66 60.72 52563.86 88888.00 2008-04-21 17:19:43.405 112 18233.72 60.71 52563.86 88888.00 2008-04-21 17:19:43.905 112 18233.73 60.65 52563.93 88888.00 2008-04-21 17:19:44.405 112 18233.77 60.71 52563.92 88888.00 2008-04-21 17:19:44.905 112 18233.65 60.77 52563.92 88888.00 2008-04-21 17:19:45.405 112 18233.68 60.81 52563.91 88888.00 2008-04-21 17:19:45.905 112 18233.84 60.82 52563.93 88888.00 2008-04-21 17:19:46.405 112 18233.84 60.57 52563.94 88888.00 2008-04-21 17:19:46.905 112 18233.78 60.45 52564.00 88888.00 2008-04-21 17:19:47.405 112 18233.72 60.43 52563.97 88888.00 2008-04-21 17:19:47.905 112 18233.75 60.55 52563.84 88888.00 2008-04-21 17:19:48.405 112 18233.95 60.70 52563.84 88888.00 2008-04-21 17:19:48.905 112 18233.84 60.64 52563.85 88888.00 2008-04-21 17:19:49.405 112 18233.78 60.65 52564.06 88888.00 2008-04-21 17:19:49.905 112 18233.91 60.63 52564.17 88888.00 2008-04-21 17:19:50.405 112 18234.04 60.51 52564.14 88888.00 2008-04-21 17:19:50.905 112 18234.10 60.65 52564.14 88888.00 2008-04-21 17:19:51.405 112 18234.01 60.73 52563.96 88888.00 2008-04-21 17:19:51.905 112 18234.02 60.74 52563.91 88888.00 2008-04-21 17:19:52.405 112 18234.09 60.67 52564.02 88888.00 2008-04-21 17:19:52.905 112 18234.01 60.62 52564.05 88888.00 2008-04-21 17:19:53.405 112 18233.99 60.59 52563.97 88888.00 2008-04-21 17:19:53.905 112 18234.11 60.70 52563.94 88888.00 2008-04-21 17:19:54.405 112 18234.04 60.68 52563.97 88888.00 2008-04-21 17:19:54.905 112 18234.05 60.54 52564.00 88888.00 2008-04-21 17:19:55.405 112 18234.08 60.47 52563.86 88888.00 2008-04-21 17:19:55.905 112 18234.09 60.47 52563.93 88888.00 2008-04-21 17:19:56.405 112 18234.11 60.36 52564.03 88888.00 2008-04-21 17:19:56.905 112 18234.10 60.37 52563.84 88888.00 2008-04-21 17:19:57.405 112 18234.06 60.47 52563.81 88888.00 2008-04-21 17:19:57.905 112 18234.04 60.43 52563.95 88888.00 2008-04-21 17:19:58.405 112 18233.95 60.35 52564.02 88888.00 2008-04-21 17:19:58.905 112 18233.95 60.28 52563.97 88888.00 2008-04-21 17:19:59.405 112 18233.96 60.18 52564.05 88888.00 2008-04-21 17:19:59.905 112 18234.00 60.15 52564.06 88888.00 2008-04-21 17:20:00.405 112 18233.99 60.22 52564.05 88888.00 2008-04-21 17:20:00.905 112 18234.01 60.25 52564.02 88888.00 2008-04-21 17:20:01.405 112 18234.11 60.24 52564.01 88888.00 2008-04-21 17:20:01.905 112 18234.15 60.22 52564.04 88888.00 2008-04-21 17:20:02.405 112 18234.11 60.13 52563.85 88888.00 2008-04-21 17:20:02.905 112 18234.10 60.11 52563.91 88888.00 2008-04-21 17:20:03.405 112 18234.14 60.13 52563.98 88888.00 2008-04-21 17:20:03.905 112 18234.12 60.19 52564.01 88888.00 2008-04-21 17:20:04.405 112 18234.18 60.15 52564.13 88888.00 2008-04-21 17:20:04.905 112 18234.21 60.11 52564.19 88888.00 2008-04-21 17:20:05.405 112 18234.19 60.06 52564.17 88888.00 2008-04-21 17:20:05.905 112 18234.08 60.05 52564.04 88888.00 2008-04-21 17:20:06.405 112 18234.08 60.06 52564.02 88888.00 2008-04-21 17:20:06.905 112 18234.23 59.96 52564.10 88888.00 2008-04-21 17:20:07.405 112 18234.15 59.92 52564.13 88888.00 2008-04-21 17:20:07.905 112 18234.07 59.95 52564.14 88888.00 2008-04-21 17:20:08.405 112 18234.11 60.07 52564.08 88888.00 2008-04-21 17:20:08.905 112 18234.14 60.06 52563.98 88888.00 2008-04-21 17:20:09.405 112 18234.06 60.04 52563.96 88888.00 2008-04-21 17:20:09.905 112 18234.02 60.07 52564.00 88888.00 2008-04-21 17:20:10.405 112 18234.07 59.94 52563.97 88888.00 2008-04-21 17:20:10.905 112 18234.08 59.95 52563.97 88888.00 2008-04-21 17:20:11.405 112 18234.10 60.01 52563.91 88888.00 2008-04-21 17:20:11.905 112 18234.19 59.96 52563.93 88888.00 2008-04-21 17:20:12.405 112 18234.12 60.00 52563.95 88888.00 2008-04-21 17:20:12.905 112 18233.96 60.01 52563.98 88888.00 2008-04-21 17:20:13.405 112 18233.94 60.02 52563.96 88888.00 2008-04-21 17:20:13.905 112 18234.01 60.07 52563.96 88888.00 2008-04-21 17:20:14.405 112 18233.99 60.14 52563.96 88888.00 2008-04-21 17:20:14.905 112 18234.15 60.12 52563.93 88888.00 2008-04-21 17:20:15.405 112 18234.18 60.17 52563.98 88888.00 2008-04-21 17:20:15.905 112 18234.19 60.10 52563.98 88888.00 2008-04-21 17:20:16.405 112 18234.14 60.05 52564.08 88888.00 2008-04-21 17:20:16.905 112 18234.17 60.09 52564.14 88888.00 2008-04-21 17:20:17.405 112 18234.15 60.21 52564.15 88888.00 2008-04-21 17:20:17.905 112 18234.18 60.23 52564.01 88888.00 2008-04-21 17:20:18.405 112 18234.05 60.24 52563.97 88888.00 2008-04-21 17:20:18.905 112 18234.11 60.26 52564.03 88888.00 2008-04-21 17:20:19.405 112 18234.11 60.21 52564.01 88888.00 2008-04-21 17:20:19.905 112 18234.12 60.14 52564.05 88888.00 2008-04-21 17:20:20.405 112 18234.10 60.08 52564.10 88888.00 2008-04-21 17:20:20.905 112 18234.04 60.10 52564.09 88888.00 2008-04-21 17:20:21.405 112 18234.07 60.15 52564.04 88888.00 2008-04-21 17:20:21.905 112 18234.05 60.21 52564.01 88888.00 2008-04-21 17:20:22.405 112 18234.09 60.24 52563.92 88888.00 2008-04-21 17:20:22.905 112 18233.97 60.26 52564.03 88888.00 2008-04-21 17:20:23.405 112 18233.93 60.28 52564.02 88888.00 2008-04-21 17:20:23.905 112 18233.89 60.32 52564.08 88888.00 2008-04-21 17:20:24.405 112 18233.89 60.34 52564.17 88888.00 2008-04-21 17:20:24.905 112 18233.76 60.29 52564.14 88888.00 2008-04-21 17:20:25.405 112 18233.80 60.32 52564.10 88888.00 2008-04-21 17:20:25.905 112 18233.85 60.42 52564.09 88888.00 2008-04-21 17:20:26.405 112 18233.96 60.26 52564.17 88888.00 2008-04-21 17:20:26.905 112 18233.94 60.26 52564.15 88888.00 2008-04-21 17:20:27.405 112 18233.97 60.32 52564.18 88888.00 2008-04-21 17:20:27.905 112 18233.95 60.32 52564.25 88888.00 2008-04-21 17:20:28.405 112 18233.87 60.34 52564.26 88888.00 2008-04-21 17:20:28.905 112 18233.84 60.45 52564.21 88888.00 2008-04-21 17:20:29.405 112 18233.83 60.53 52564.19 88888.00 2008-04-21 17:20:29.905 112 18233.93 60.51 52564.20 88888.00 2008-04-21 17:20:30.405 112 18234.01 60.47 52564.14 88888.00 2008-04-21 17:20:30.905 112 18233.88 60.50 52564.12 88888.00 2008-04-21 17:20:31.405 112 18233.78 60.59 52564.05 88888.00 2008-04-21 17:20:31.905 112 18233.83 60.59 52564.09 88888.00 2008-04-21 17:20:32.405 112 18233.87 60.56 52564.12 88888.00 2008-04-21 17:20:32.905 112 18233.90 60.50 52564.06 88888.00 2008-04-21 17:20:33.405 112 18233.91 60.40 52564.00 88888.00 2008-04-21 17:20:33.905 112 18233.83 60.44 52564.05 88888.00 2008-04-21 17:20:34.405 112 18233.89 60.50 52564.09 88888.00 2008-04-21 17:20:34.905 112 18233.83 60.49 52563.97 88888.00 2008-04-21 17:20:35.405 112 18233.82 60.47 52563.93 88888.00 2008-04-21 17:20:35.905 112 18233.85 60.58 52563.87 88888.00 2008-04-21 17:20:36.405 112 18233.82 60.56 52563.89 88888.00 2008-04-21 17:20:36.905 112 18233.90 60.50 52563.98 88888.00 2008-04-21 17:20:37.405 112 18233.88 60.46 52563.92 88888.00 2008-04-21 17:20:37.905 112 18233.85 60.45 52563.94 88888.00 2008-04-21 17:20:38.405 112 18233.79 60.45 52563.93 88888.00 2008-04-21 17:20:38.905 112 18233.78 60.41 52563.92 88888.00 2008-04-21 17:20:39.405 112 18233.86 60.41 52563.91 88888.00 2008-04-21 17:20:39.905 112 18233.91 60.50 52564.04 88888.00 2008-04-21 17:20:40.405 112 18233.86 60.54 52564.13 88888.00 2008-04-21 17:20:40.905 112 18233.89 60.56 52564.10 88888.00 2008-04-21 17:20:41.405 112 18233.90 60.57 52563.91 88888.00 2008-04-21 17:20:41.905 112 18233.91 60.61 52563.73 88888.00 2008-04-21 17:20:42.405 112 18233.79 60.58 52563.79 88888.00 2008-04-21 17:20:42.905 112 18233.82 60.64 52563.77 88888.00 2008-04-21 17:20:43.405 112 18233.86 60.72 52563.89 88888.00 2008-04-21 17:20:43.905 112 18233.88 60.74 52563.94 88888.00 2008-04-21 17:20:44.405 112 18233.87 60.63 52563.93 88888.00 2008-04-21 17:20:44.905 112 18233.86 60.62 52563.77 88888.00 2008-04-21 17:20:45.405 112 18233.79 60.67 52563.75 88888.00 2008-04-21 17:20:45.905 112 18233.71 60.67 52563.89 88888.00 2008-04-21 17:20:46.405 112 18233.71 60.66 52563.95 88888.00 2008-04-21 17:20:46.905 112 18233.67 60.64 52564.00 88888.00 2008-04-21 17:20:47.405 112 18233.71 60.66 52563.92 88888.00 2008-04-21 17:20:47.905 112 18233.68 60.61 52563.93 88888.00 2008-04-21 17:20:48.405 112 18233.66 60.61 52563.83 88888.00 2008-04-21 17:20:48.905 112 18233.66 60.62 52563.78 88888.00 2008-04-21 17:20:49.405 112 18233.69 60.59 52563.90 88888.00 2008-04-21 17:20:49.905 112 18233.68 60.58 52563.91 88888.00 2008-04-21 17:20:50.405 112 18233.74 60.59 52563.90 88888.00 2008-04-21 17:20:50.905 112 18233.84 60.53 52563.91 88888.00 2008-04-21 17:20:51.405 112 18233.80 60.57 52563.86 88888.00 2008-04-21 17:20:51.905 112 18233.79 60.55 52563.86 88888.00 2008-04-21 17:20:52.405 112 18233.74 60.49 52563.89 88888.00 2008-04-21 17:20:52.905 112 18233.79 60.53 52563.84 88888.00 2008-04-21 17:20:53.405 112 18233.83 60.63 52563.79 88888.00 2008-04-21 17:20:53.905 112 18233.82 60.61 52563.85 88888.00 2008-04-21 17:20:54.405 112 18233.91 60.63 52563.79 88888.00 2008-04-21 17:20:54.905 112 18233.77 60.61 52563.72 88888.00 2008-04-21 17:20:55.405 112 18233.77 60.45 52563.65 88888.00 2008-04-21 17:20:55.905 112 18233.86 60.42 52563.78 88888.00 2008-04-21 17:20:56.405 112 18233.84 60.41 52563.78 88888.00 2008-04-21 17:20:56.905 112 18233.80 60.35 52563.61 88888.00 2008-04-21 17:20:57.405 112 18233.87 60.32 52563.57 88888.00 2008-04-21 17:20:57.905 112 18233.93 60.35 52563.56 88888.00 2008-04-21 17:20:58.405 112 18233.88 60.29 52563.58 88888.00 2008-04-21 17:20:58.905 112 18233.88 60.18 52563.51 88888.00 2008-04-21 17:20:59.405 112 18233.93 60.17 52563.51 88888.00 2008-04-21 17:20:59.905 112 18233.89 60.17 52563.55 88888.00 2008-04-21 17:21:00.405 112 18233.83 60.03 52563.65 88888.00 2008-04-21 17:21:00.905 112 18233.87 60.08 52563.68 88888.00 2008-04-21 17:21:01.405 112 18233.96 60.12 52563.65 88888.00 2008-04-21 17:21:01.905 112 18233.96 59.94 52563.67 88888.00 2008-04-21 17:21:02.405 112 18233.89 59.78 52563.57 88888.00 2008-04-21 17:21:02.905 112 18233.95 59.87 52563.55 88888.00 2008-04-21 17:21:03.405 112 18233.96 60.10 52563.49 88888.00 2008-04-21 17:21:03.905 112 18234.01 60.06 52563.43 88888.00 2008-04-21 17:21:04.405 112 18234.04 60.09 52563.39 88888.00 2008-04-21 17:21:04.905 112 18234.02 60.06 52563.37 88888.00 2008-04-21 17:21:05.405 112 18233.94 59.96 52563.55 88888.00 2008-04-21 17:21:05.905 112 18233.96 59.99 52563.59 88888.00 2008-04-21 17:21:06.405 112 18233.96 59.96 52563.62 88888.00 2008-04-21 17:21:06.905 112 18233.94 59.92 52563.61 88888.00 2008-04-21 17:21:07.405 112 18233.88 59.95 52563.55 88888.00 2008-04-21 17:21:07.905 112 18233.85 59.92 52563.54 88888.00 2008-04-21 17:21:08.405 112 18233.84 59.82 52563.49 88888.00 2008-04-21 17:21:08.905 112 18233.73 59.80 52563.52 88888.00 2008-04-21 17:21:09.405 112 18233.79 59.84 52563.59 88888.00 2008-04-21 17:21:09.905 112 18233.80 59.81 52563.62 88888.00 2008-04-21 17:21:10.405 112 18233.76 59.76 52563.54 88888.00 2008-04-21 17:21:10.905 112 18233.69 59.80 52563.49 88888.00 2008-04-21 17:21:11.405 112 18233.68 59.77 52563.58 88888.00 2008-04-21 17:21:11.905 112 18233.73 59.73 52563.67 88888.00 2008-04-21 17:21:12.405 112 18233.79 59.83 52563.66 88888.00 2008-04-21 17:21:12.905 112 18233.82 59.81 52563.70 88888.00 2008-04-21 17:21:13.405 112 18233.77 59.77 52563.58 88888.00 2008-04-21 17:21:13.905 112 18233.76 59.73 52563.61 88888.00 2008-04-21 17:21:14.405 112 18233.73 59.68 52563.73 88888.00 2008-04-21 17:21:14.905 112 18233.76 59.71 52563.71 88888.00 2008-04-21 17:21:15.405 112 18233.67 59.67 52563.70 88888.00 2008-04-21 17:21:15.905 112 18233.64 59.70 52563.66 88888.00 2008-04-21 17:21:16.405 112 18233.60 59.77 52563.62 88888.00 2008-04-21 17:21:16.905 112 18233.43 59.77 52563.67 88888.00 2008-04-21 17:21:17.405 112 18233.51 59.69 52563.71 88888.00 2008-04-21 17:21:17.905 112 18233.62 59.62 52563.67 88888.00 2008-04-21 17:21:18.405 112 18233.54 59.68 52563.61 88888.00 2008-04-21 17:21:18.905 112 18233.36 59.68 52563.61 88888.00 2008-04-21 17:21:19.405 112 18233.44 59.69 52563.74 88888.00 2008-04-21 17:21:19.905 112 18233.46 59.73 52563.78 88888.00 2008-04-21 17:21:20.405 112 18233.58 59.65 52563.84 88888.00 2008-04-21 17:21:20.905 112 18233.45 59.52 52563.81 88888.00 2008-04-21 17:21:21.405 112 18233.32 59.70 52563.81 88888.00 2008-04-21 17:21:21.905 112 18233.45 59.81 52563.82 88888.00 2008-04-21 17:21:22.405 112 18233.55 59.86 52563.78 88888.00 2008-04-21 17:21:22.905 112 18233.46 59.89 52563.78 88888.00 2008-04-21 17:21:23.405 112 18233.47 59.90 52563.65 88888.00 2008-04-21 17:21:23.905 112 18233.53 59.92 52563.59 88888.00 2008-04-21 17:21:24.405 112 18233.52 59.89 52563.60 88888.00 2008-04-21 17:21:24.905 112 18233.40 59.90 52563.59 88888.00 2008-04-21 17:21:25.405 112 18233.33 59.86 52563.68 88888.00 2008-04-21 17:21:25.905 112 18233.47 59.85 52563.55 88888.00 2008-04-21 17:21:26.405 112 18233.51 59.87 52563.48 88888.00 2008-04-21 17:21:26.905 112 18233.46 59.88 52563.47 88888.00 2008-04-21 17:21:27.405 112 18233.63 59.90 52563.46 88888.00 2008-04-21 17:21:27.905 112 18233.65 59.90 52563.44 88888.00 2008-04-21 17:21:28.405 112 18233.71 59.90 52563.42 88888.00 2008-04-21 17:21:28.905 112 18233.76 59.88 52563.46 88888.00 2008-04-21 17:21:29.405 112 18233.71 59.89 52563.37 88888.00 2008-04-21 17:21:29.905 112 18233.73 59.92 52563.42 88888.00 2008-04-21 17:21:30.405 112 18233.82 59.94 52563.52 88888.00 2008-04-21 17:21:30.905 112 18233.83 59.94 52563.49 88888.00 2008-04-21 17:21:31.405 112 18233.78 59.96 52563.42 88888.00 2008-04-21 17:21:31.905 112 18233.79 59.95 52563.40 88888.00 2008-04-21 17:21:32.405 112 18233.76 60.02 52563.29 88888.00 2008-04-21 17:21:32.905 112 18233.80 59.97 52563.03 88888.00 2008-04-21 17:21:33.405 112 18233.83 60.01 52563.23 88888.00 2008-04-21 17:21:33.905 112 18233.76 60.03 52563.31 88888.00 2008-04-21 17:21:34.405 112 18233.77 60.06 52563.33 88888.00 2008-04-21 17:21:34.905 112 18233.76 60.05 52563.49 88888.00 2008-04-21 17:21:35.405 112 18233.89 60.09 52563.48 88888.00 2008-04-21 17:21:35.905 112 18233.85 60.14 52563.55 88888.00 2008-04-21 17:21:36.405 112 18233.79 60.11 52563.43 88888.00 2008-04-21 17:21:36.905 112 18233.79 60.02 52563.45 88888.00 2008-04-21 17:21:37.405 112 18233.79 59.99 52563.52 88888.00 2008-04-21 17:21:37.905 112 18233.73 59.97 52563.54 88888.00 2008-04-21 17:21:38.405 112 18233.73 59.91 52563.71 88888.00 2008-04-21 17:21:38.905 112 18233.71 59.89 52563.68 88888.00 2008-04-21 17:21:39.405 112 18233.83 59.82 52563.42 88888.00 2008-04-21 17:21:39.905 112 18233.84 59.78 52563.46 88888.00 2008-04-21 17:21:40.405 112 18233.72 59.79 52563.42 88888.00 2008-04-21 17:21:40.905 112 18233.67 59.78 52563.40 88888.00 2008-04-21 17:21:41.405 112 18233.75 59.72 52563.49 88888.00 2008-04-21 17:21:41.905 112 18233.78 59.70 52563.39 88888.00 2008-04-21 17:21:42.405 112 18233.77 59.73 52563.31 88888.00 2008-04-21 17:21:42.905 112 18233.80 59.79 52563.09 88888.00 2008-04-21 17:21:43.405 112 18233.83 59.70 52562.96 88888.00 2008-04-21 17:21:43.905 112 18233.76 59.61 52563.19 88888.00 2008-04-21 17:21:44.405 112 18233.84 59.62 52563.36 88888.00 2008-04-21 17:21:44.905 112 18233.86 59.62 52563.37 88888.00 2008-04-21 17:21:45.405 112 18233.82 59.62 52563.63 88888.00 2008-04-21 17:21:45.905 112 18233.89 59.57 52563.63 88888.00 2008-04-21 17:21:46.405 112 18233.90 59.56 52563.69 88888.00 2008-04-21 17:21:46.905 112 18233.97 59.53 52563.60 88888.00 2008-04-21 17:21:47.405 112 18233.99 59.50 52563.51 88888.00 2008-04-21 17:21:47.905 112 18233.91 59.50 52563.51 88888.00 2008-04-21 17:21:48.405 112 18233.95 59.37 52563.49 88888.00 2008-04-21 17:21:48.905 112 18233.91 59.30 52563.51 88888.00 2008-04-21 17:21:49.405 112 18233.95 59.26 52563.54 88888.00 2008-04-21 17:21:49.905 112 18233.96 59.24 52563.50 88888.00 2008-04-21 17:21:50.405 112 18233.96 59.26 52563.55 88888.00 2008-04-21 17:21:50.905 112 18234.02 59.26 52563.37 88888.00 2008-04-21 17:21:51.405 112 18233.97 59.26 52563.25 88888.00 2008-04-21 17:21:51.905 112 18234.04 59.28 52563.28 88888.00 2008-04-21 17:21:52.405 112 18234.06 59.23 52563.42 88888.00 2008-04-21 17:21:52.905 112 18234.10 59.11 52563.31 88888.00 2008-04-21 17:21:53.405 112 18234.05 59.09 52563.29 88888.00 2008-04-21 17:21:53.905 112 18234.14 59.07 52563.31 88888.00 2008-04-21 17:21:54.405 112 18234.08 59.05 52563.34 88888.00 2008-04-21 17:21:54.905 112 18234.07 59.03 52563.37 88888.00 2008-04-21 17:21:55.405 112 18234.09 59.05 52563.46 88888.00 2008-04-21 17:21:55.905 112 18234.15 58.99 52563.49 88888.00 2008-04-21 17:21:56.405 112 18234.22 59.02 52563.47 88888.00 2008-04-21 17:21:56.905 112 18234.28 58.98 52563.33 88888.00 2008-04-21 17:21:57.405 112 18234.11 58.98 52563.27 88888.00 2008-04-21 17:21:57.905 112 18234.11 59.01 52563.29 88888.00 2008-04-21 17:21:58.405 112 18234.17 59.01 52563.29 88888.00 2008-04-21 17:21:58.905 112 18234.18 59.04 52563.25 88888.00 2008-04-21 17:21:59.405 112 18234.17 58.94 52563.23 88888.00 2008-04-21 17:21:59.905 112 18234.16 58.86 52563.33 88888.00 2008-04-21 17:22:00.405 112 18234.09 58.83 52563.36 88888.00 2008-04-21 17:22:00.905 112 18234.20 58.78 52563.40 88888.00 2008-04-21 17:22:01.405 112 18234.09 58.78 52563.31 88888.00 2008-04-21 17:22:01.905 112 18234.05 58.68 52563.25 88888.00 2008-04-21 17:22:02.405 112 18234.12 58.64 52563.27 88888.00 2008-04-21 17:22:02.905 112 18234.17 58.76 52563.28 88888.00 2008-04-21 17:22:03.405 112 18234.18 58.85 52563.25 88888.00 2008-04-21 17:22:03.905 112 18234.08 58.88 52563.34 88888.00 2008-04-21 17:22:04.405 112 18234.07 58.90 52563.22 88888.00 2008-04-21 17:22:04.905 112 18234.10 58.98 52563.25 88888.00 2008-04-21 17:22:05.405 112 18234.08 59.05 52563.23 88888.00 2008-04-21 17:22:05.905 112 18234.07 59.06 52563.26 88888.00 2008-04-21 17:22:06.405 112 18234.07 59.13 52563.36 88888.00 2008-04-21 17:22:06.905 112 18234.18 59.05 52563.37 88888.00 2008-04-21 17:22:07.405 112 18234.16 59.12 52563.38 88888.00 2008-04-21 17:22:07.905 112 18234.07 59.16 52563.37 88888.00 2008-04-21 17:22:08.405 112 18234.14 59.12 52563.43 88888.00 2008-04-21 17:22:08.905 112 18234.18 59.08 52563.46 88888.00 2008-04-21 17:22:09.405 112 18234.11 59.11 52563.34 88888.00 2008-04-21 17:22:09.905 112 18234.01 59.15 52563.36 88888.00 2008-04-21 17:22:10.405 112 18234.08 59.11 52563.38 88888.00 2008-04-21 17:22:10.905 112 18234.21 59.12 52563.40 88888.00 2008-04-21 17:22:11.405 112 18234.14 59.15 52563.38 88888.00 2008-04-21 17:22:11.905 112 18234.10 59.15 52563.37 88888.00 2008-04-21 17:22:12.405 112 18234.08 59.18 52563.35 88888.00 2008-04-21 17:22:12.905 112 18234.09 59.13 52563.20 88888.00 2008-04-21 17:22:13.405 112 18234.14 59.15 52563.19 88888.00 2008-04-21 17:22:13.905 112 18234.09 59.11 52563.27 88888.00 2008-04-21 17:22:14.405 112 18234.12 59.01 52563.34 88888.00 2008-04-21 17:22:14.905 112 18234.07 58.99 52563.29 88888.00 2008-04-21 17:22:15.405 112 18234.09 59.07 52563.25 88888.00 2008-04-21 17:22:15.905 112 18234.12 59.09 52563.36 88888.00 2008-04-21 17:22:16.405 112 18234.21 59.11 52563.47 88888.00 2008-04-21 17:22:16.905 112 18234.21 59.09 52563.49 88888.00 2008-04-21 17:22:17.405 112 18234.15 59.03 52563.35 88888.00 2008-04-21 17:22:17.905 112 18234.14 59.01 52563.29 88888.00 2008-04-21 17:22:18.405 112 18234.12 58.98 52563.46 88888.00 2008-04-21 17:22:18.905 112 18234.09 58.96 52563.62 88888.00 2008-04-21 17:22:19.405 112 18234.12 59.03 52563.61 88888.00 2008-04-21 17:22:19.905 112 18234.06 59.02 52563.63 88888.00 2008-04-21 17:22:20.405 112 18234.04 59.05 52563.60 88888.00 2008-04-21 17:22:20.905 112 18234.19 58.85 52563.48 88888.00 2008-04-21 17:22:21.405 112 18234.18 58.66 52563.46 88888.00 2008-04-21 17:22:21.905 112 18234.11 58.59 52563.47 88888.00 2008-04-21 17:22:22.405 112 18234.11 58.56 52563.48 88888.00 2008-04-21 17:22:22.905 112 18234.17 58.55 52563.57 88888.00 2008-04-21 17:22:23.405 112 18234.14 58.55 52563.50 88888.00 2008-04-21 17:22:23.905 112 18234.21 58.79 52563.65 88888.00 2008-04-21 17:22:24.405 112 18234.20 58.84 52563.66 88888.00 2008-04-21 17:22:24.905 112 18234.12 58.80 52563.68 88888.00 2008-04-21 17:22:25.405 112 18234.22 58.80 52563.72 88888.00 2008-04-21 17:22:25.905 112 18234.18 58.86 52563.68 88888.00 2008-04-21 17:22:26.405 112 18234.16 58.85 52563.72 88888.00 2008-04-21 17:22:26.905 112 18234.16 58.84 52563.72 88888.00 2008-04-21 17:22:27.405 112 18234.08 58.84 52563.66 88888.00 2008-04-21 17:22:27.905 112 18234.06 58.83 52563.61 88888.00 2008-04-21 17:22:28.405 112 18234.15 58.77 52563.62 88888.00 2008-04-21 17:22:28.905 112 18234.20 58.82 52563.70 88888.00 2008-04-21 17:22:29.405 112 18234.17 58.85 52563.72 88888.00 2008-04-21 17:22:29.905 112 18234.16 58.85 52563.70 88888.00 2008-04-21 17:22:30.405 112 18234.07 58.94 52563.78 88888.00 2008-04-21 17:22:30.905 112 18234.04 58.92 52563.83 88888.00 2008-04-21 17:22:31.405 112 18233.98 58.99 52563.83 88888.00 2008-04-21 17:22:31.905 112 18233.99 58.96 52563.78 88888.00 2008-04-21 17:22:32.405 112 18234.01 58.84 52563.87 88888.00 2008-04-21 17:22:32.905 112 18234.04 58.85 52563.89 88888.00 2008-04-21 17:22:33.405 112 18234.02 58.90 52563.85 88888.00 2008-04-21 17:22:33.905 112 18233.91 58.96 52563.78 88888.00 2008-04-21 17:22:34.405 112 18233.87 58.91 52563.81 88888.00 2008-04-21 17:22:34.905 112 18233.91 58.91 52563.92 88888.00 2008-04-21 17:22:35.405 112 18233.99 58.81 52563.94 88888.00 2008-04-21 17:22:35.905 112 18233.93 58.78 52563.90 88888.00 2008-04-21 17:22:36.405 112 18233.91 58.92 52563.81 88888.00 2008-04-21 17:22:36.905 112 18233.86 58.99 52563.72 88888.00 2008-04-21 17:22:37.405 112 18233.67 58.89 52563.74 88888.00 2008-04-21 17:22:37.905 112 18233.65 58.89 52563.72 88888.00 2008-04-21 17:22:38.405 112 18233.78 58.95 52563.83 88888.00 2008-04-21 17:22:38.905 112 18233.75 58.90 52563.89 88888.00 2008-04-21 17:22:39.405 112 18233.72 58.91 52563.95 88888.00 2008-04-21 17:22:39.905 112 18233.69 58.99 52563.90 88888.00 2008-04-21 17:22:40.405 112 18233.52 58.97 52563.78 88888.00 2008-04-21 17:22:40.905 112 18233.57 58.86 52563.74 88888.00 2008-04-21 17:22:41.405 112 18233.58 58.94 52563.74 88888.00 2008-04-21 17:22:41.905 112 18233.63 58.90 52563.66 88888.00 2008-04-21 17:22:42.405 112 18233.64 58.99 52563.78 88888.00 2008-04-21 17:22:42.905 112 18233.54 58.97 52563.91 88888.00 2008-04-21 17:22:43.405 112 18233.45 58.89 52563.93 88888.00 2008-04-21 17:22:43.905 112 18233.53 58.82 52563.96 88888.00 2008-04-21 17:22:44.405 112 18233.66 58.86 52563.87 88888.00 2008-04-21 17:22:44.905 112 18233.71 58.88 52563.90 88888.00 2008-04-21 17:22:45.405 112 18233.68 58.86 52563.85 88888.00 2008-04-21 17:22:45.905 112 18233.67 58.89 52563.85 88888.00 2008-04-21 17:22:46.405 112 18233.77 58.94 52563.91 88888.00 2008-04-21 17:22:46.905 112 18233.76 58.91 52564.04 88888.00 2008-04-21 17:22:47.405 112 18233.65 58.82 52564.02 88888.00 2008-04-21 17:22:47.905 112 18233.54 58.82 52564.02 88888.00 2008-04-21 17:22:48.405 112 18233.57 58.81 52563.87 88888.00 2008-04-21 17:22:48.905 112 18233.65 58.76 52563.89 88888.00 2008-04-21 17:22:49.405 112 18233.67 58.79 52563.93 88888.00 2008-04-21 17:22:49.905 112 18233.66 58.82 52563.90 88888.00 2008-04-21 17:22:50.405 112 18233.68 58.81 52563.96 88888.00 2008-04-21 17:22:50.905 112 18233.60 58.68 52563.95 88888.00 2008-04-21 17:22:51.405 112 18233.54 58.76 52563.89 88888.00 2008-04-21 17:22:51.905 112 18233.51 58.75 52563.85 88888.00 2008-04-21 17:22:52.405 112 18233.51 58.74 52563.82 88888.00 2008-04-21 17:22:52.905 112 18233.53 58.84 52563.81 88888.00 2008-04-21 17:22:53.405 112 18233.57 58.76 52563.83 88888.00 2008-04-21 17:22:53.905 112 18233.53 58.67 52563.81 88888.00 2008-04-21 17:22:54.405 112 18233.66 58.53 52563.82 88888.00 2008-04-21 17:22:54.905 112 18233.64 58.54 52563.87 88888.00 2008-04-21 17:22:55.405 112 18233.68 58.46 52563.90 88888.00 2008-04-21 17:22:55.905 112 18233.67 58.40 52563.92 88888.00 2008-04-21 17:22:56.405 112 18233.60 58.43 52563.98 88888.00 2008-04-21 17:22:56.905 112 18233.62 58.45 52563.97 88888.00 2008-04-21 17:22:57.405 112 18233.64 58.42 52563.90 88888.00 2008-04-21 17:22:57.905 112 18233.53 58.34 52563.95 88888.00 2008-04-21 17:22:58.405 112 18233.47 58.30 52563.93 88888.00 2008-04-21 17:22:58.905 112 18233.46 58.19 52563.90 88888.00 2008-04-21 17:22:59.405 112 18233.56 58.14 52564.00 88888.00 2008-04-21 17:22:59.905 112 18233.58 58.28 52563.93 88888.00 2008-04-21 17:23:00.405 112 18233.67 58.31 52563.87 88888.00 2008-04-21 17:23:00.905 112 18233.67 58.31 52563.85 88888.00 2008-04-21 17:23:01.405 112 18233.68 58.24 52563.95 88888.00 2008-04-21 17:23:01.905 112 18233.67 58.20 52563.93 88888.00 2008-04-21 17:23:02.405 112 18233.58 58.20 52563.94 88888.00 2008-04-21 17:23:02.905 112 18233.60 58.24 52563.97 88888.00 2008-04-21 17:23:03.405 112 18233.63 58.28 52563.91 88888.00 2008-04-21 17:23:03.905 112 18233.60 58.18 52563.93 88888.00 2008-04-21 17:23:04.405 112 18233.60 58.14 52563.95 88888.00 2008-04-21 17:23:04.905 112 18233.62 58.23 52563.93 88888.00 2008-04-21 17:23:05.405 112 18233.67 58.25 52563.90 88888.00 2008-04-21 17:23:05.905 112 18233.64 58.33 52563.90 88888.00 2008-04-21 17:23:06.405 112 18233.54 58.37 52563.85 88888.00 2008-04-21 17:23:06.905 112 18233.53 58.29 52563.81 88888.00 2008-04-21 17:23:07.405 112 18233.52 58.25 52563.82 88888.00 2008-04-21 17:23:07.905 112 18233.61 58.24 52563.84 88888.00 2008-04-21 17:23:08.405 112 18233.61 58.16 52563.92 88888.00 2008-04-21 17:23:08.905 112 18233.55 58.04 52563.93 88888.00 2008-04-21 17:23:09.405 112 18233.56 58.15 52563.80 88888.00 2008-04-21 17:23:09.905 112 18233.61 58.21 52563.78 88888.00 2008-04-21 17:23:10.405 112 18233.56 58.29 52563.81 88888.00 2008-04-21 17:23:10.905 112 18233.46 58.24 52563.80 88888.00 2008-04-21 17:23:11.405 112 18233.42 58.29 52563.82 88888.00 2008-04-21 17:23:11.905 112 18233.42 58.41 52563.90 88888.00 2008-04-21 17:23:12.405 112 18233.40 58.45 52563.85 88888.00 2008-04-21 17:23:12.905 112 18233.49 58.41 52563.85 88888.00 2008-04-21 17:23:13.405 112 18233.49 58.40 52563.91 88888.00 2008-04-21 17:23:13.905 112 18233.56 58.45 52563.96 88888.00 2008-04-21 17:23:14.405 112 18233.58 58.49 52563.98 88888.00 2008-04-21 17:23:14.905 112 18233.62 58.53 52563.94 88888.00 2008-04-21 17:23:15.405 112 18233.65 58.55 52563.87 88888.00 2008-04-21 17:23:15.905 112 18233.64 58.54 52563.89 88888.00 2008-04-21 17:23:16.405 112 18233.62 58.59 52564.01 88888.00 2008-04-21 17:23:16.905 112 18233.62 58.61 52563.97 88888.00 2008-04-21 17:23:17.405 112 18233.54 58.69 52563.98 88888.00 2008-04-21 17:23:17.905 112 18233.57 58.72 52563.92 88888.00 2008-04-21 17:23:18.405 112 18233.52 58.74 52563.85 88888.00 2008-04-21 17:23:18.905 112 18233.63 58.75 52563.87 88888.00 2008-04-21 17:23:19.405 112 18233.71 58.81 52563.78 88888.00 2008-04-21 17:23:19.905 112 18233.67 58.82 52563.79 88888.00 2008-04-21 17:23:20.405 112 18233.68 58.97 52563.80 88888.00 2008-04-21 17:23:20.905 112 18233.71 58.97 52563.94 88888.00 2008-04-21 17:23:21.405 112 18233.80 58.91 52564.04 88888.00 2008-04-21 17:23:21.905 112 18233.79 58.99 52563.92 88888.00 2008-04-21 17:23:22.405 112 18233.74 58.90 52563.78 88888.00 2008-04-21 17:23:22.905 112 18233.78 58.96 52563.74 88888.00 2008-04-21 17:23:23.405 112 18233.84 58.97 52563.82 88888.00 2008-04-21 17:23:23.905 112 18233.87 59.00 52563.89 88888.00 2008-04-21 17:23:24.405 112 18233.87 59.11 52563.89 88888.00 2008-04-21 17:23:24.905 112 18233.86 59.15 52563.89 88888.00 2008-04-21 17:23:25.405 112 18233.88 59.14 52563.73 88888.00 2008-04-21 17:23:25.905 112 18233.87 59.21 52563.68 88888.00 2008-04-21 17:23:26.405 112 18233.83 59.16 52563.72 88888.00 2008-04-21 17:23:26.905 112 18233.86 59.22 52563.74 88888.00 2008-04-21 17:23:27.405 112 18233.85 59.17 52563.70 88888.00 2008-04-21 17:23:27.905 112 18233.78 59.23 52563.79 88888.00 2008-04-21 17:23:28.405 112 18233.85 59.31 52563.81 88888.00 2008-04-21 17:23:28.905 112 18233.88 59.36 52563.79 88888.00 2008-04-21 17:23:29.405 112 18233.78 59.36 52563.81 88888.00 2008-04-21 17:23:29.905 112 18233.86 59.41 52563.74 88888.00 2008-04-21 17:23:30.405 112 18233.91 59.40 52563.75 88888.00 2008-04-21 17:23:30.905 112 18234.05 59.41 52563.67 88888.00 2008-04-21 17:23:31.405 112 18234.06 59.46 52563.60 88888.00 2008-04-21 17:23:31.905 112 18234.04 59.54 52563.52 88888.00 2008-04-21 17:23:32.405 112 18234.07 59.50 52563.57 88888.00 2008-04-21 17:23:32.905 112 18234.09 59.57 52563.66 88888.00 2008-04-21 17:23:33.405 112 18234.09 59.66 52563.60 88888.00 2008-04-21 17:23:33.905 112 18234.17 59.74 52563.67 88888.00 2008-04-21 17:23:34.405 112 18234.14 59.72 52563.71 88888.00 2008-04-21 17:23:34.905 112 18234.06 59.70 52563.82 88888.00 2008-04-21 17:23:35.405 112 18234.19 59.76 52563.83 88888.00 2008-04-21 17:23:35.905 112 18234.01 59.74 52563.81 88888.00 2008-04-21 17:23:36.405 112 18234.16 59.74 52563.79 88888.00 2008-04-21 17:23:36.905 112 18234.15 59.70 52563.79 88888.00 2008-04-21 17:23:37.405 112 18234.00 59.58 52563.75 88888.00 2008-04-21 17:23:37.905 112 18233.95 59.59 52563.81 88888.00 2008-04-21 17:23:38.405 112 18233.99 59.58 52563.81 88888.00 2008-04-21 17:23:38.905 112 18234.01 59.61 52563.87 88888.00 2008-04-21 17:23:39.405 112 18233.97 59.62 52563.79 88888.00 2008-04-21 17:23:39.905 112 18233.86 59.64 52563.77 88888.00 2008-04-21 17:23:40.405 112 18233.96 59.66 52563.75 88888.00 2008-04-21 17:23:40.905 112 18233.99 59.64 52563.69 88888.00 2008-04-21 17:23:41.405 112 18234.05 59.50 52563.73 88888.00 2008-04-21 17:23:41.905 112 18233.98 59.38 52563.72 88888.00 2008-04-21 17:23:42.405 112 18233.93 59.40 52563.73 88888.00 2008-04-21 17:23:42.905 112 18233.89 59.30 52563.81 88888.00 2008-04-21 17:23:43.405 112 18233.86 59.41 52563.68 88888.00 2008-04-21 17:23:43.905 112 18233.93 59.48 52563.57 88888.00 2008-04-21 17:23:44.405 112 18233.91 59.57 52563.54 88888.00 2008-04-21 17:23:44.905 112 18233.98 59.52 52563.52 88888.00 2008-04-21 17:23:45.405 112 18233.93 59.46 52563.56 88888.00 2008-04-21 17:23:45.905 112 18233.97 59.46 52563.62 88888.00 2008-04-21 17:23:46.405 112 18233.97 59.54 52563.65 88888.00 2008-04-21 17:23:46.905 112 18233.93 59.51 52563.60 88888.00 2008-04-21 17:23:47.405 112 18234.02 59.48 52563.60 88888.00 2008-04-21 17:23:47.905 112 18234.08 59.42 52563.57 88888.00 2008-04-21 17:23:48.405 112 18233.96 59.38 52563.46 88888.00 2008-04-21 17:23:48.905 112 18233.98 59.42 52563.45 88888.00 2008-04-21 17:23:49.405 112 18234.05 59.32 52563.43 88888.00 2008-04-21 17:23:49.905 112 18234.04 59.25 52563.44 88888.00 2008-04-21 17:23:50.405 112 18233.90 59.16 52563.46 88888.00 2008-04-21 17:23:50.905 112 18233.95 59.10 52563.49 88888.00 2008-04-21 17:23:51.405 112 18234.01 59.06 52563.47 88888.00 2008-04-21 17:23:51.905 112 18234.02 59.01 52563.45 88888.00 2008-04-21 17:23:52.405 112 18233.95 58.96 52563.38 88888.00 2008-04-21 17:23:52.905 112 18233.91 58.99 52563.43 88888.00 2008-04-21 17:23:53.405 112 18234.04 59.05 52563.37 88888.00 2008-04-21 17:23:53.905 112 18234.06 58.99 52563.38 88888.00 2008-04-21 17:23:54.405 112 18233.95 58.95 52563.43 88888.00 2008-04-21 17:23:54.905 112 18234.01 58.86 52563.44 88888.00 2008-04-21 17:23:55.405 112 18233.95 58.86 52563.35 88888.00 2008-04-21 17:23:55.905 112 18233.97 58.88 52563.42 88888.00 2008-04-21 17:23:56.405 112 18233.99 58.82 52563.40 88888.00 2008-04-21 17:23:56.905 112 18234.06 58.77 52563.43 88888.00 2008-04-21 17:23:57.405 112 18234.06 58.68 52563.46 88888.00 2008-04-21 17:23:57.905 112 18234.06 58.72 52563.59 88888.00 2008-04-21 17:23:58.405 112 18233.99 58.61 52563.63 88888.00 2008-04-21 17:23:58.905 112 18234.02 58.61 52563.65 88888.00 2008-04-21 17:23:59.405 112 18234.08 58.58 52563.59 88888.00 2008-04-21 17:23:59.905 112 18234.11 58.57 52563.60 88888.00 2008-04-21 17:24:00.405 112 18234.04 58.57 52563.66 88888.00 2008-04-21 17:24:00.905 112 18234.02 58.66 52563.57 88888.00 2008-04-21 17:24:01.405 112 18234.09 58.70 52563.55 88888.00 2008-04-21 17:24:01.905 112 18234.12 58.66 52563.54 88888.00 2008-04-21 17:24:02.405 112 18234.21 58.66 52563.61 88888.00 2008-04-21 17:24:02.905 112 18234.18 58.59 52563.68 88888.00 2008-04-21 17:24:03.405 112 18234.06 58.63 52563.58 88888.00 2008-04-21 17:24:03.905 112 18234.08 58.58 52563.51 88888.00 2008-04-21 17:24:04.405 112 18234.10 58.56 52563.49 88888.00 2008-04-21 17:24:04.905 112 18234.26 58.68 52563.47 88888.00 2008-04-21 17:24:05.405 112 18234.29 58.58 52563.45 88888.00 2008-04-21 17:24:05.905 112 18234.16 58.64 52563.44 88888.00 2008-04-21 17:24:06.405 112 18234.10 58.54 52563.49 88888.00 2008-04-21 17:24:06.905 112 18234.17 58.53 52563.36 88888.00 2008-04-21 17:24:07.405 112 18234.27 58.64 52563.40 88888.00 2008-04-21 17:24:07.905 112 18234.29 58.65 52563.50 88888.00 2008-04-21 17:24:08.405 112 18234.30 58.59 52563.60 88888.00 2008-04-21 17:24:08.905 112 18234.33 58.70 52563.63 88888.00 2008-04-21 17:24:09.405 112 18234.39 58.62 52563.58 88888.00 2008-04-21 17:24:09.905 112 18234.32 58.65 52563.52 88888.00 2008-04-21 17:24:10.405 112 18234.32 58.67 52563.36 88888.00 2008-04-21 17:24:10.905 112 18234.38 58.61 52563.44 88888.00 2008-04-21 17:24:11.405 112 18234.33 58.55 52563.57 88888.00 2008-04-21 17:24:11.905 112 18234.31 58.51 52563.73 88888.00 2008-04-21 17:24:12.405 112 18234.34 58.50 52563.78 88888.00 2008-04-21 17:24:12.905 112 18234.37 58.47 52563.72 88888.00 2008-04-21 17:24:13.405 112 18234.36 58.48 52563.77 88888.00 2008-04-21 17:24:13.905 112 18234.36 58.53 52563.73 88888.00 2008-04-21 17:24:14.405 112 18234.50 58.58 52563.61 88888.00 2008-04-21 17:24:14.905 112 18234.54 58.73 52563.61 88888.00 2008-04-21 17:24:15.405 112 18234.55 58.67 52563.74 88888.00 2008-04-21 17:24:15.905 112 18234.44 58.65 52563.70 88888.00 2008-04-21 17:24:16.405 112 18234.40 58.57 52563.68 88888.00 2008-04-21 17:24:16.905 112 18234.47 58.53 52563.74 88888.00 2008-04-21 17:24:17.405 112 18234.54 58.47 52563.63 88888.00 2008-04-21 17:24:17.905 112 18234.63 58.52 52563.56 88888.00 2008-04-21 17:24:18.405 112 18234.52 58.47 52563.57 88888.00 2008-04-21 17:24:18.905 112 18234.27 58.49 52563.60 88888.00 2008-04-21 17:24:19.405 112 18234.30 58.43 52563.63 88888.00 2008-04-21 17:24:19.905 112 18234.49 58.31 52563.65 88888.00 2008-04-21 17:24:20.405 112 18234.55 58.26 52563.63 88888.00 2008-04-21 17:24:20.905 112 18234.59 58.32 52563.70 88888.00 2008-04-21 17:24:21.405 112 18234.60 58.34 52563.70 88888.00 2008-04-21 17:24:21.905 112 18234.52 58.38 52563.68 88888.00 2008-04-21 17:24:22.405 112 18234.62 58.37 52563.67 88888.00 2008-04-21 17:24:22.905 112 18234.80 58.38 52563.62 88888.00 2008-04-21 17:24:23.405 112 18234.75 58.34 52563.49 88888.00 2008-04-21 17:24:23.905 112 18234.59 58.38 52563.50 88888.00 2008-04-21 17:24:24.405 112 18234.41 58.36 52563.63 88888.00 2008-04-21 17:24:24.905 112 18234.45 58.24 52563.65 88888.00 2008-04-21 17:24:25.405 112 18234.56 58.11 52563.61 88888.00 2008-04-21 17:24:25.905 112 18234.56 58.10 52563.63 88888.00 2008-04-21 17:24:26.405 112 18234.64 58.16 52563.71 88888.00 2008-04-21 17:24:26.905 112 18234.63 58.13 52563.72 88888.00 2008-04-21 17:24:27.405 112 18234.56 58.14 52563.78 88888.00 2008-04-21 17:24:27.905 112 18234.55 58.03 52563.71 88888.00 2008-04-21 17:24:28.405 112 18234.58 57.88 52563.86 88888.00 2008-04-21 17:24:28.905 112 18234.49 57.85 52563.90 88888.00 2008-04-21 17:24:29.405 112 18234.60 57.79 52563.82 88888.00 2008-04-21 17:24:29.905 112 18234.64 57.78 52563.90 88888.00 2008-04-21 17:24:30.405 112 18234.55 57.77 52564.02 88888.00 2008-04-21 17:24:30.905 112 18234.48 57.62 52563.92 88888.00 2008-04-21 17:24:31.405 112 18234.48 57.64 52563.86 88888.00 2008-04-21 17:24:31.905 112 18234.43 57.59 52563.90 88888.00 2008-04-21 17:24:32.405 112 18234.48 57.61 52563.92 88888.00 2008-04-21 17:24:32.905 112 18234.45 57.63 52563.81 88888.00 2008-04-21 17:24:33.405 112 18234.47 57.58 52563.78 88888.00 2008-04-21 17:24:33.905 112 18234.43 57.53 52563.90 88888.00 2008-04-21 17:24:34.405 112 18234.43 57.44 52563.95 88888.00 2008-04-21 17:24:34.905 112 18234.42 57.32 52563.91 88888.00 2008-04-21 17:24:35.405 112 18234.38 57.29 52563.93 88888.00 2008-04-21 17:24:35.905 112 18234.31 57.24 52563.93 88888.00 2008-04-21 17:24:36.405 112 18234.32 57.20 52563.86 88888.00 2008-04-21 17:24:36.905 112 18234.36 57.13 52563.82 88888.00 2008-04-21 17:24:37.405 112 18234.36 57.10 52563.77 88888.00 2008-04-21 17:24:37.905 112 18234.36 57.09 52563.79 88888.00 2008-04-21 17:24:38.405 112 18234.30 57.02 52563.75 88888.00 2008-04-21 17:24:38.905 112 18234.23 57.00 52563.79 88888.00 2008-04-21 17:24:39.405 112 18234.16 57.02 52563.79 88888.00 2008-04-21 17:24:39.905 112 18234.20 57.03 52563.77 88888.00 2008-04-21 17:24:40.405 112 18234.15 57.03 52563.63 88888.00 2008-04-21 17:24:40.905 112 18234.18 57.05 52563.55 88888.00 2008-04-21 17:24:41.405 112 18234.22 57.02 52563.71 88888.00 2008-04-21 17:24:41.905 112 18234.28 57.00 52563.78 88888.00 2008-04-21 17:24:42.402 112 18234.22 57.00 52563.84 88888.00 2008-04-21 17:24:42.902 112 18234.09 57.00 52563.85 88888.00 2008-04-21 17:24:43.402 112 18234.01 57.00 52563.90 88888.00 2008-04-21 17:24:43.902 112 18234.06 57.04 52563.86 88888.00 2008-04-21 17:24:44.402 112 18233.99 57.05 52563.82 88888.00 2008-04-21 17:24:44.902 112 18234.04 57.13 52563.89 88888.00 2008-04-21 17:24:45.402 112 18234.06 57.15 52563.96 88888.00 2008-04-21 17:24:45.902 112 18233.95 57.15 52564.07 88888.00 2008-04-21 17:24:46.402 112 18234.01 57.21 52563.94 88888.00 2008-04-21 17:24:46.902 112 18233.98 57.20 52563.89 88888.00 2008-04-21 17:24:47.402 112 18234.02 57.26 52563.94 88888.00 2008-04-21 17:24:47.902 112 18234.06 57.30 52563.83 88888.00 2008-04-21 17:24:48.402 112 18234.09 57.19 52563.79 88888.00 2008-04-21 17:24:48.902 112 18234.14 57.14 52563.72 88888.00 2008-04-21 17:24:49.402 112 18234.18 57.43 52563.68 88888.00 2008-04-21 17:24:49.902 112 18234.15 57.44 52563.66 88888.00 2008-04-21 17:24:50.402 112 18234.11 57.41 52563.63 88888.00 2008-04-21 17:24:50.902 112 18234.15 57.51 52563.66 88888.00 2008-04-21 17:24:51.402 112 18234.18 57.55 52563.75 88888.00 2008-04-21 17:24:51.902 112 18234.14 57.59 52563.82 88888.00 2008-04-21 17:24:52.402 112 18234.06 57.68 52563.79 88888.00 2008-04-21 17:24:52.902 112 18234.10 57.74 52563.77 88888.00 2008-04-21 17:24:53.402 112 18234.14 57.80 52563.73 88888.00 2008-04-21 17:24:53.902 112 18234.02 57.80 52563.72 88888.00 2008-04-21 17:24:54.402 112 18233.98 57.76 52563.77 88888.00 2008-04-21 17:24:54.902 112 18234.06 57.77 52563.71 88888.00 2008-04-21 17:24:55.402 112 18234.07 57.83 52563.72 88888.00 2008-04-21 17:24:55.902 112 18234.07 57.74 52563.72 88888.00 2008-04-21 17:24:56.402 112 18234.07 57.77 52563.70 88888.00 2008-04-21 17:24:56.902 112 18234.06 57.78 52563.58 88888.00 2008-04-21 17:24:57.402 112 18234.00 57.78 52563.69 88888.00 2008-04-21 17:24:57.902 112 18234.15 57.78 52563.72 88888.00 2008-04-21 17:24:58.402 112 18234.16 57.78 52563.67 88888.00 2008-04-21 17:24:58.902 112 18234.10 57.83 52563.79 88888.00 2008-04-21 17:24:59.402 112 18233.98 57.82 52563.77 88888.00 2008-04-21 17:24:59.902 112 18233.96 57.85 52563.80 88888.00 2008-04-21 17:25:00.402 112 18234.01 57.89 52563.79 88888.00 2008-04-21 17:25:00.902 112 18233.97 58.03 52563.84 88888.00 2008-04-21 17:25:01.402 112 18233.97 58.01 52563.82 88888.00 2008-04-21 17:25:01.902 112 18234.00 58.03 52563.82 88888.00 2008-04-21 17:25:02.402 112 18233.97 58.07 52563.82 88888.00 2008-04-21 17:25:02.902 112 18233.98 58.03 52563.84 88888.00 2008-04-21 17:25:03.402 112 18233.93 58.03 52563.74 88888.00 2008-04-21 17:25:03.902 112 18234.02 58.03 52563.70 88888.00 2008-04-21 17:25:04.402 112 18234.08 58.03 52563.72 88888.00 2008-04-21 17:25:04.902 112 18234.06 58.08 52563.82 88888.00 2008-04-21 17:25:05.402 112 18234.07 58.20 52563.83 88888.00 2008-04-21 17:25:05.902 112 18234.06 58.18 52563.84 88888.00 2008-04-21 17:25:06.402 112 18234.01 58.18 52563.89 88888.00 2008-04-21 17:25:06.902 112 18234.01 58.16 52563.90 88888.00 2008-04-21 17:25:07.402 112 18234.02 58.16 52563.90 88888.00 2008-04-21 17:25:07.902 112 18234.17 58.21 52563.93 88888.00 2008-04-21 17:25:08.402 112 18234.15 58.28 52563.94 88888.00 2008-04-21 17:25:08.902 112 18234.16 58.18 52563.90 88888.00 2008-04-21 17:25:09.402 112 18234.08 58.17 52563.86 88888.00 2008-04-21 17:25:09.902 112 18234.15 58.16 52563.86 88888.00 2008-04-21 17:25:10.402 112 18234.20 58.17 52563.95 88888.00 2008-04-21 17:25:10.902 112 18234.22 58.20 52563.96 88888.00 2008-04-21 17:25:11.402 112 18234.21 58.21 52563.97 88888.00 2008-04-21 17:25:11.902 112 18234.29 58.28 52564.01 88888.00 2008-04-21 17:25:12.402 112 18234.19 58.38 52563.97 88888.00 2008-04-21 17:25:12.902 112 18234.17 58.39 52563.82 88888.00 2008-04-21 17:25:13.402 112 18234.05 58.41 52563.85 88888.00 2008-04-21 17:25:13.902 112 18234.10 58.46 52563.89 88888.00 2008-04-21 17:25:14.402 112 18234.07 58.44 52563.89 88888.00 2008-04-21 17:25:14.902 112 18234.17 58.38 52563.87 88888.00 2008-04-21 17:25:15.402 112 18234.23 58.43 52563.84 88888.00 2008-04-21 17:25:15.902 112 18234.29 58.49 52563.79 88888.00 2008-04-21 17:25:16.402 112 18234.28 58.45 52563.73 88888.00 2008-04-21 17:25:16.902 112 18234.30 58.46 52563.80 88888.00 2008-04-21 17:25:17.402 112 18234.26 58.56 52563.77 88888.00 2008-04-21 17:25:17.902 112 18234.27 58.66 52563.81 88888.00 2008-04-21 17:25:18.402 112 18234.20 58.67 52563.83 88888.00 2008-04-21 17:25:18.902 112 18234.17 58.65 52563.94 88888.00 2008-04-21 17:25:19.402 112 18234.20 58.59 52563.93 88888.00 2008-04-21 17:25:19.902 112 18234.25 58.70 52563.77 88888.00 2008-04-21 17:25:20.402 112 18234.20 58.73 52563.60 88888.00 2008-04-21 17:25:20.902 112 18234.15 58.72 52563.68 88888.00 2008-04-21 17:25:21.402 112 18234.15 58.70 52563.69 88888.00 2008-04-21 17:25:21.902 112 18234.27 58.67 52563.71 88888.00 2008-04-21 17:25:22.402 112 18234.23 58.71 52563.70 88888.00 2008-04-21 17:25:22.902 112 18234.20 58.71 52563.70 88888.00 2008-04-21 17:25:23.402 112 18234.30 58.77 52563.75 88888.00 2008-04-21 17:25:23.902 112 18234.20 58.80 52563.81 88888.00 2008-04-21 17:25:24.402 112 18234.23 58.81 52563.77 88888.00 2008-04-21 17:25:24.902 112 18234.32 58.86 52563.79 88888.00 2008-04-21 17:25:25.402 112 18234.38 58.97 52563.80 88888.00 2008-04-21 17:25:25.902 112 18234.34 58.96 52563.69 88888.00 2008-04-21 17:25:26.402 112 18234.31 58.97 52563.79 88888.00 2008-04-21 17:25:26.902 112 18234.39 59.03 52563.80 88888.00 2008-04-21 17:25:27.402 112 18234.42 59.09 52563.75 88888.00 2008-04-21 17:25:27.902 112 18234.36 59.12 52563.79 88888.00 2008-04-21 17:25:28.402 112 18234.32 59.12 52563.79 88888.00 2008-04-21 17:25:28.902 112 18234.43 59.14 52563.75 88888.00 2008-04-21 17:25:29.402 112 18234.41 59.15 52563.82 88888.00 2008-04-21 17:25:29.902 112 18234.53 59.14 52563.85 88888.00 2008-04-21 17:25:30.402 112 18234.50 59.21 52563.91 88888.00 2008-04-21 17:25:30.902 112 18234.38 59.23 52563.98 88888.00 2008-04-21 17:25:31.402 112 18234.54 59.17 52563.96 88888.00 2008-04-21 17:25:31.902 112 18234.58 59.22 52563.79 88888.00 2008-04-21 17:25:32.402 112 18234.55 59.34 52563.57 88888.00 2008-04-21 17:25:32.902 112 18234.62 59.32 52563.70 88888.00 2008-04-21 17:25:33.402 112 18234.67 59.33 52563.83 88888.00 2008-04-21 17:25:33.902 112 18234.76 59.34 52563.80 88888.00 2008-04-21 17:25:34.402 112 18234.71 59.34 52563.78 88888.00 2008-04-21 17:25:34.902 112 18234.66 59.43 52563.74 88888.00 2008-04-21 17:25:35.402 112 18234.64 59.53 52563.78 88888.00 2008-04-21 17:25:35.902 112 18234.76 59.56 52563.77 88888.00 2008-04-21 17:25:36.402 112 18234.84 59.63 52563.70 88888.00 2008-04-21 17:25:36.902 112 18234.91 59.64 52563.65 88888.00 2008-04-21 17:25:37.402 112 18234.96 59.66 52563.65 88888.00 2008-04-21 17:25:37.902 112 18234.96 59.65 52563.66 88888.00 2008-04-21 17:25:38.402 112 18234.71 59.52 52563.62 88888.00 2008-04-21 17:25:38.902 112 18234.44 59.61 52563.57 88888.00 2008-04-21 17:25:39.402 112 18234.43 59.75 52563.61 88888.00 2008-04-21 17:25:39.902 112 18234.47 59.76 52563.62 88888.00 2008-04-21 17:25:40.402 112 18234.58 59.73 52563.71 88888.00 2008-04-21 17:25:40.902 112 18234.61 59.67 52563.60 88888.00 2008-04-21 17:25:41.402 112 18234.56 59.67 52563.61 88888.00 2008-04-21 17:25:41.902 112 18234.52 59.74 52563.78 88888.00 2008-04-21 17:25:42.402 112 18234.51 59.74 52563.80 88888.00 2008-04-21 17:25:42.902 112 18234.50 59.69 52563.80 88888.00 2008-04-21 17:25:43.402 112 18234.47 59.72 52563.68 88888.00 2008-04-21 17:25:43.902 112 18234.44 59.75 52563.69 88888.00 2008-04-21 17:25:44.402 112 18234.49 59.69 52563.67 88888.00 2008-04-21 17:25:44.902 112 18234.53 59.65 52563.68 88888.00 2008-04-21 17:25:45.402 112 18234.48 59.67 52563.61 88888.00 2008-04-21 17:25:45.902 112 18234.42 59.61 52563.67 88888.00 2008-04-21 17:25:46.402 112 18234.70 59.61 52563.70 88888.00 2008-04-21 17:25:46.902 112 18234.63 59.70 52563.74 88888.00 2008-04-21 17:25:47.402 112 18234.62 59.73 52563.73 88888.00 2008-04-21 17:25:47.902 112 18234.64 59.74 52563.68 88888.00 2008-04-21 17:25:48.402 112 18234.65 59.76 52563.54 88888.00 2008-04-21 17:25:48.902 112 18234.70 59.74 52563.49 88888.00 2008-04-21 17:25:49.402 112 18234.95 59.83 52563.42 88888.00 2008-04-21 17:25:49.902 112 18235.27 59.88 52563.51 88888.00 2008-04-21 17:25:50.402 112 18235.23 59.89 52563.65 88888.00 2008-04-21 17:25:50.902 112 18235.29 59.83 52563.55 88888.00 2008-04-21 17:25:51.402 112 18235.40 59.86 52563.51 88888.00 2008-04-21 17:25:51.902 112 18235.36 59.83 52563.58 88888.00 2008-04-21 17:25:52.402 112 18235.37 59.79 52563.57 88888.00 2008-04-21 17:25:52.902 112 18235.40 59.81 52563.59 88888.00 2008-04-21 17:25:53.402 112 18235.31 59.81 52563.52 88888.00 2008-04-21 17:25:53.902 112 18235.28 59.72 52563.56 88888.00 2008-04-21 17:25:54.402 112 18235.21 59.73 52563.54 88888.00 2008-04-21 17:25:54.902 112 18235.26 59.71 52563.54 88888.00 2008-04-21 17:25:55.402 112 18235.31 59.63 52563.52 88888.00 2008-04-21 17:25:55.902 112 18235.38 59.56 52563.57 88888.00 2008-04-21 17:25:56.402 112 18235.49 59.48 52563.57 88888.00 2008-04-21 17:25:56.902 112 18235.29 59.49 52563.42 88888.00 2008-04-21 17:25:57.402 112 18235.21 59.52 52563.40 88888.00 2008-04-21 17:25:57.902 112 18235.17 59.50 52563.55 88888.00 2008-04-21 17:25:58.402 112 18235.17 59.52 52563.56 88888.00 2008-04-21 17:25:58.902 112 18235.15 59.46 52563.49 88888.00 2008-04-21 17:25:59.402 112 18235.13 59.43 52563.55 88888.00 2008-04-21 17:25:59.902 112 18235.23 59.39 52563.63 88888.00 2008-04-21 17:26:00.402 112 18235.32 59.40 52563.60 88888.00 2008-04-21 17:26:00.902 112 18235.27 59.41 52563.51 88888.00 2008-04-21 17:26:01.402 112 18235.24 59.45 52563.46 88888.00 2008-04-21 17:26:01.902 112 18235.36 59.41 52563.37 88888.00 2008-04-21 17:26:02.402 112 18235.38 59.32 52563.38 88888.00 2008-04-21 17:26:02.902 112 18235.42 59.28 52563.44 88888.00 2008-04-21 17:26:03.402 112 18235.46 59.23 52563.45 88888.00 2008-04-21 17:26:03.902 112 18235.48 59.16 52563.37 88888.00 2008-04-21 17:26:04.402 112 18235.43 59.13 52563.43 88888.00 2008-04-21 17:26:04.902 112 18235.42 59.09 52563.45 88888.00 2008-04-21 17:26:05.402 112 18235.46 59.12 52563.54 88888.00 2008-04-21 17:26:05.902 112 18235.53 59.03 52563.57 88888.00 2008-04-21 17:26:06.402 112 18235.49 58.98 52563.45 88888.00 2008-04-21 17:26:06.902 112 18235.41 58.97 52563.43 88888.00 2008-04-21 17:26:07.402 112 18235.49 58.96 52563.34 88888.00 2008-04-21 17:26:07.902 112 18235.58 58.97 52563.32 88888.00 2008-04-21 17:26:08.402 112 18235.60 58.90 52563.31 88888.00 2008-04-21 17:26:08.902 112 18235.62 58.85 52563.42 88888.00 2008-04-21 17:26:09.402 112 18235.56 58.81 52563.46 88888.00 2008-04-21 17:26:09.902 112 18235.53 58.76 52563.46 88888.00 2008-04-21 17:26:10.402 112 18235.49 58.75 52563.49 88888.00 2008-04-21 17:26:10.902 112 18235.53 58.74 52563.44 88888.00 2008-04-21 17:26:11.402 112 18235.48 58.70 52563.52 88888.00 2008-04-21 17:26:11.902 112 18235.54 58.69 52563.56 88888.00 2008-04-21 17:26:12.402 112 18235.60 58.65 52563.50 88888.00 2008-04-21 17:26:12.902 112 18235.61 58.67 52563.60 88888.00 2008-04-21 17:26:13.402 112 18235.60 58.63 52563.47 88888.00 2008-04-21 17:26:13.902 112 18235.63 58.55 52563.36 88888.00 2008-04-21 17:26:14.402 112 18235.63 58.53 52563.44 88888.00 2008-04-21 17:26:14.902 112 18235.63 58.52 52563.46 88888.00 2008-04-21 17:26:15.402 112 18235.67 58.61 52563.57 88888.00 2008-04-21 17:26:15.902 112 18235.80 58.66 52563.66 88888.00 2008-04-21 17:26:16.402 112 18235.83 58.68 52563.70 88888.00 2008-04-21 17:26:16.902 112 18235.79 58.61 52563.75 88888.00 2008-04-21 17:26:17.402 112 18235.78 58.61 52563.65 88888.00 2008-04-21 17:26:17.902 112 18235.67 58.67 52563.77 88888.00 2008-04-21 17:26:18.402 112 18235.69 58.74 52563.78 88888.00 2008-04-21 17:26:18.902 112 18235.80 58.75 52563.79 88888.00 2008-04-21 17:26:19.402 112 18235.74 58.72 52563.81 88888.00 2008-04-21 17:26:19.902 112 18235.74 58.71 52563.90 88888.00 2008-04-21 17:26:20.402 112 18235.73 58.74 52563.89 88888.00 2008-04-21 17:26:20.902 112 18235.72 58.71 52564.01 88888.00 2008-04-21 17:26:21.402 112 18235.73 58.86 52563.90 88888.00 2008-04-21 17:26:21.902 112 18235.67 58.90 52563.92 88888.00 2008-04-21 17:26:22.402 112 18235.66 59.06 52564.05 88888.00 2008-04-21 17:26:22.902 112 18235.84 59.07 52564.12 88888.00 2008-04-21 17:26:23.402 112 18235.88 58.85 52564.08 88888.00 2008-04-21 17:26:23.902 112 18235.71 58.94 52564.07 88888.00 2008-04-21 17:26:24.402 112 18235.68 59.03 52564.04 88888.00 2008-04-21 17:26:24.902 112 18235.71 59.06 52564.06 88888.00 2008-04-21 17:26:25.402 112 18235.66 59.00 52564.13 88888.00 2008-04-21 17:26:25.902 112 18235.52 59.06 52564.16 88888.00 2008-04-21 17:26:26.402 112 18235.58 59.09 52564.03 88888.00 2008-04-21 17:26:26.902 112 18235.62 59.20 52563.98 88888.00 2008-04-21 17:26:27.402 112 18235.53 59.24 52564.06 88888.00 2008-04-21 17:26:27.902 112 18235.53 59.29 52564.12 88888.00 2008-04-21 17:26:28.402 112 18235.46 59.28 52564.23 88888.00 2008-04-21 17:26:28.902 112 18235.49 59.16 52564.25 88888.00 2008-04-21 17:26:29.402 112 18235.54 59.23 52564.18 88888.00 2008-04-21 17:26:29.902 112 18235.49 59.34 52564.17 88888.00 2008-04-21 17:26:30.402 112 18235.53 59.32 52564.24 88888.00 2008-04-21 17:26:30.902 112 18235.56 59.28 52564.33 88888.00 2008-04-21 17:26:31.402 112 18235.56 59.32 52564.35 88888.00 2008-04-21 17:26:31.902 112 18235.51 59.33 52564.29 88888.00 2008-04-21 17:26:32.402 112 18235.57 59.39 52564.28 88888.00 2008-04-21 17:26:32.902 112 18235.57 59.39 52564.44 88888.00 2008-04-21 17:26:33.402 112 18235.57 59.34 52564.50 88888.00 2008-04-21 17:26:33.902 112 18235.48 59.44 52564.41 88888.00 2008-04-21 17:26:34.402 112 18235.46 59.47 52564.29 88888.00 2008-04-21 17:26:34.902 112 18235.38 59.46 52564.33 88888.00 2008-04-21 17:26:35.402 112 18235.30 59.36 52564.44 88888.00 2008-04-21 17:26:35.902 112 18235.42 59.32 52564.41 88888.00 2008-04-21 17:26:36.402 112 18235.38 59.34 52564.36 88888.00 2008-04-21 17:26:36.902 112 18235.28 59.26 52564.33 88888.00 2008-04-21 17:26:37.402 112 18235.30 59.28 52564.31 88888.00 2008-04-21 17:26:37.902 112 18235.41 59.35 52564.51 88888.00 2008-04-21 17:26:38.402 112 18235.37 59.40 52564.40 88888.00 2008-04-21 17:26:38.902 112 18235.39 59.44 52564.31 88888.00 2008-04-21 17:26:39.402 112 18235.23 59.35 52564.31 88888.00 2008-04-21 17:26:39.902 112 18235.25 59.34 52564.23 88888.00 2008-04-21 17:26:40.402 112 18235.24 59.35 52564.17 88888.00 2008-04-21 17:26:40.902 112 18235.34 59.39 52564.15 88888.00 2008-04-21 17:26:41.402 112 18235.35 59.40 52564.26 88888.00 2008-04-21 17:26:41.902 112 18235.25 59.40 52564.29 88888.00 2008-04-21 17:26:42.402 112 18235.21 59.48 52564.21 88888.00 2008-04-21 17:26:42.902 112 18235.31 59.49 52564.10 88888.00 2008-04-21 17:26:43.402 112 18235.32 59.44 52564.05 88888.00 2008-04-21 17:26:43.902 112 18235.32 59.44 52564.02 88888.00 2008-04-21 17:26:44.402 112 18235.34 59.40 52564.05 88888.00 2008-04-21 17:26:44.902 112 18235.26 59.34 52564.09 88888.00 2008-04-21 17:26:45.402 112 18235.21 59.43 52564.06 88888.00 2008-04-21 17:26:45.902 112 18235.31 59.42 52564.10 88888.00 2008-04-21 17:26:46.402 112 18235.40 59.42 52564.19 88888.00 2008-04-21 17:26:46.902 112 18235.47 59.49 52564.28 88888.00 2008-04-21 17:26:47.402 112 18235.47 59.54 52564.40 88888.00 2008-04-21 17:26:47.902 112 18235.35 59.57 52564.43 88888.00 2008-04-21 17:26:48.402 112 18235.45 59.53 52564.41 88888.00 2008-04-21 17:26:48.902 112 18235.42 59.53 52564.37 88888.00 2008-04-21 17:26:49.402 112 18235.41 59.61 52564.36 88888.00 2008-04-21 17:26:49.902 112 18235.51 59.63 52564.37 88888.00 2008-04-21 17:26:50.402 112 18235.50 59.65 52564.31 88888.00 2008-04-21 17:26:50.902 112 18235.53 59.65 52564.27 88888.00 2008-04-21 17:26:51.402 112 18235.54 59.68 52564.21 88888.00 2008-04-21 17:26:51.902 112 18235.39 59.72 52564.18 88888.00 2008-04-21 17:26:52.402 112 18235.39 59.69 52564.19 88888.00 2008-04-21 17:26:52.902 112 18235.53 59.67 52564.19 88888.00 2008-04-21 17:26:53.402 112 18235.58 59.65 52564.15 88888.00 2008-04-21 17:26:53.902 112 18235.58 59.73 52564.10 88888.00 2008-04-21 17:26:54.402 112 18235.64 59.73 52564.14 88888.00 2008-04-21 17:26:54.902 112 18235.61 59.76 52564.13 88888.00 2008-04-21 17:26:55.402 112 18235.54 59.77 52564.07 88888.00 2008-04-21 17:26:55.902 112 18235.50 59.75 52564.02 88888.00 2008-04-21 17:26:56.402 112 18235.56 59.72 52564.00 88888.00 2008-04-21 17:26:56.902 112 18235.53 59.74 52564.04 88888.00 2008-04-21 17:26:57.402 112 18235.57 59.77 52564.13 88888.00 2008-04-21 17:26:57.902 112 18235.70 59.76 52564.14 88888.00 2008-04-21 17:26:58.402 112 18235.73 59.77 52564.15 88888.00 2008-04-21 17:26:58.902 112 18235.74 59.78 52564.09 88888.00 2008-04-21 17:26:59.402 112 18235.66 59.82 52564.16 88888.00 2008-04-21 17:26:59.902 112 18235.64 59.84 52564.07 88888.00 2008-04-21 17:27:00.402 112 18235.70 59.81 52564.07 88888.00 2008-04-21 17:27:00.902 112 18235.73 59.79 52564.06 88888.00 2008-04-21 17:27:01.402 112 18235.64 59.81 52563.93 88888.00 2008-04-21 17:27:01.902 112 18235.72 59.80 52564.04 88888.00 2008-04-21 17:27:02.402 112 18235.77 59.87 52564.14 88888.00 2008-04-21 17:27:02.902 112 18235.78 59.84 52564.06 88888.00 2008-04-21 17:27:03.402 112 18235.73 59.88 52564.08 88888.00 2008-04-21 17:27:03.902 112 18235.77 59.91 52564.04 88888.00 2008-04-21 17:27:04.402 112 18235.74 59.90 52564.01 88888.00 2008-04-21 17:27:04.902 112 18235.71 59.90 52564.03 88888.00 2008-04-21 17:27:05.402 112 18235.71 59.85 52564.00 88888.00 2008-04-21 17:27:05.902 112 18235.74 59.79 52563.96 88888.00 2008-04-21 17:27:06.402 112 18235.81 59.82 52563.91 88888.00 2008-04-21 17:27:06.902 112 18235.91 59.73 52563.90 88888.00 2008-04-21 17:27:07.402 112 18235.91 59.66 52563.91 88888.00 2008-04-21 17:27:07.902 112 18235.91 59.64 52563.91 88888.00 2008-04-21 17:27:08.402 112 18235.92 59.70 52563.77 88888.00 2008-04-21 17:27:08.902 112 18235.97 59.70 52563.78 88888.00 2008-04-21 17:27:09.402 112 18236.01 59.73 52563.87 88888.00 2008-04-21 17:27:09.902 112 18236.13 59.71 52564.04 88888.00 2008-04-21 17:27:10.402 112 18236.08 59.76 52564.12 88888.00 2008-04-21 17:27:10.902 112 18236.10 59.72 52564.05 88888.00 2008-04-21 17:27:11.402 112 18236.12 59.58 52563.96 88888.00 2008-04-21 17:27:11.902 112 18236.16 59.64 52563.84 88888.00 2008-04-21 17:27:12.402 112 18236.15 59.67 52563.80 88888.00 2008-04-21 17:27:12.902 112 18236.22 59.61 52563.84 88888.00 2008-04-21 17:27:13.402 112 18236.40 59.57 52563.89 88888.00 2008-04-21 17:27:13.902 112 18236.26 59.54 52563.90 88888.00 2008-04-21 17:27:14.402 112 18236.22 59.52 52563.75 88888.00 2008-04-21 17:27:14.902 112 18236.23 59.47 52563.69 88888.00 2008-04-21 17:27:15.402 112 18236.23 59.42 52563.79 88888.00 2008-04-21 17:27:15.902 112 18236.22 59.30 52563.75 88888.00 2008-04-21 17:27:16.402 112 18236.28 59.33 52563.68 88888.00 2008-04-21 17:27:16.902 112 18236.38 59.30 52563.67 88888.00 2008-04-21 17:27:17.402 112 18236.39 59.32 52563.67 88888.00 2008-04-21 17:27:17.902 112 18236.50 59.28 52563.60 88888.00 2008-04-21 17:27:18.402 112 18236.50 59.32 52563.54 88888.00 2008-04-21 17:27:18.902 112 18236.50 59.28 52563.57 88888.00 2008-04-21 17:27:19.402 112 18236.64 59.25 52563.63 88888.00 2008-04-21 17:27:19.902 112 18236.57 59.23 52563.61 88888.00 2008-04-21 17:27:20.402 112 18236.47 59.28 52563.46 88888.00 2008-04-21 17:27:20.902 112 18236.58 59.28 52563.47 88888.00 2008-04-21 17:27:21.402 112 18236.64 59.24 52563.58 88888.00 2008-04-21 17:27:21.902 112 18236.66 59.22 52563.56 88888.00 2008-04-21 17:27:22.402 112 18236.82 59.15 52563.63 88888.00 2008-04-21 17:27:22.902 112 18236.79 59.14 52563.60 88888.00 2008-04-21 17:27:23.402 112 18236.86 59.15 52563.67 88888.00 2008-04-21 17:27:23.902 112 18236.78 59.16 52563.61 88888.00 2008-04-21 17:27:24.402 112 18236.83 59.19 52563.56 88888.00 2008-04-21 17:27:24.902 112 18236.81 59.22 52563.60 88888.00 2008-04-21 17:27:25.402 112 18236.82 59.16 52563.65 88888.00 2008-04-21 17:27:25.902 112 18236.89 59.15 52563.60 88888.00 2008-04-21 17:27:26.402 112 18236.92 59.23 52563.79 88888.00 2008-04-21 17:27:26.902 112 18236.97 59.24 52563.84 88888.00 2008-04-21 17:27:27.402 112 18236.97 59.21 52563.83 88888.00 2008-04-21 17:27:27.902 112 18236.95 59.25 52563.79 88888.00 2008-04-21 17:27:28.402 112 18237.06 59.33 52563.70 88888.00 2008-04-21 17:27:28.902 112 18237.14 59.40 52563.71 88888.00 2008-04-21 17:27:29.402 112 18237.23 59.41 52563.82 88888.00 2008-04-21 17:27:29.902 112 18237.01 59.46 52563.79 88888.00 2008-04-21 17:27:30.402 112 18237.04 59.47 52563.78 88888.00 2008-04-21 17:27:30.902 112 18237.16 59.45 52563.69 88888.00 2008-04-21 17:27:31.402 112 18237.11 59.45 52563.58 88888.00 2008-04-21 17:27:31.902 112 18237.23 59.44 52563.55 88888.00 2008-04-21 17:27:32.402 112 18237.29 59.51 52563.62 88888.00 2008-04-21 17:27:32.902 112 18237.24 59.50 52563.62 88888.00 2008-04-21 17:27:33.402 112 18237.19 59.56 52563.66 88888.00 2008-04-21 17:27:33.902 112 18237.25 59.62 52563.57 88888.00 2008-04-21 17:27:34.402 112 18237.36 59.62 52563.51 88888.00 2008-04-21 17:27:34.902 112 18237.40 59.76 52563.56 88888.00 2008-04-21 17:27:35.402 112 18237.54 59.81 52563.58 88888.00 2008-04-21 17:27:35.902 112 18237.53 59.85 52563.55 88888.00 2008-04-21 17:27:36.402 112 18237.55 59.87 52563.56 88888.00 2008-04-21 17:27:36.902 112 18237.59 59.83 52563.52 88888.00 2008-04-21 17:27:37.402 112 18237.43 59.83 52563.61 88888.00 2008-04-21 17:27:37.902 112 18237.48 59.92 52563.51 88888.00 2008-04-21 17:27:38.402 112 18237.45 60.01 52563.45 88888.00 2008-04-21 17:27:38.902 112 18237.45 59.99 52563.37 88888.00 2008-04-21 17:27:39.402 112 18237.51 60.04 52563.36 88888.00 2008-04-21 17:27:39.902 112 18237.49 60.04 52563.44 88888.00 2008-04-21 17:27:40.402 112 18237.45 60.06 52563.48 88888.00 2008-04-21 17:27:40.902 112 18237.46 60.02 52563.52 88888.00 2008-04-21 17:27:41.402 112 18237.45 60.05 52563.46 88888.00 2008-04-21 17:27:41.902 112 18237.41 60.18 52563.38 88888.00 2008-04-21 17:27:42.402 112 18237.32 60.17 52563.36 88888.00 2008-04-21 17:27:42.902 112 18237.40 60.19 52563.29 88888.00 2008-04-21 17:27:43.402 112 18237.33 60.29 52563.39 88888.00 2008-04-21 17:27:43.902 112 18237.33 60.34 52563.50 88888.00 2008-04-21 17:27:44.402 112 18237.31 60.31 52563.42 88888.00 2008-04-21 17:27:44.902 112 18237.27 60.36 52563.36 88888.00 2008-04-21 17:27:45.402 112 18237.32 60.29 52563.40 88888.00 2008-04-21 17:27:45.902 112 18237.30 60.17 52563.52 88888.00 2008-04-21 17:27:46.402 112 18237.24 60.15 52563.55 88888.00 2008-04-21 17:27:46.902 112 18237.18 60.26 52563.55 88888.00 2008-04-21 17:27:47.402 112 18237.16 60.37 52563.51 88888.00 2008-04-21 17:27:47.902 112 18237.19 60.35 52563.40 88888.00 2008-04-21 17:27:48.402 112 18237.14 60.26 52563.47 88888.00 2008-04-21 17:27:48.902 112 18237.11 60.23 52563.50 88888.00 2008-04-21 17:27:49.402 112 18237.04 60.29 52563.51 88888.00 2008-04-21 17:27:49.902 112 18237.04 60.33 52563.38 88888.00 2008-04-21 17:27:50.402 112 18237.10 60.38 52563.34 88888.00 2008-04-21 17:27:50.902 112 18237.09 60.39 52563.44 88888.00 2008-04-21 17:27:51.402 112 18237.05 60.29 52563.47 88888.00 2008-04-21 17:27:51.902 112 18236.98 60.25 52563.46 88888.00 2008-04-21 17:27:52.402 112 18236.99 60.22 52563.38 88888.00 2008-04-21 17:27:52.902 112 18236.89 60.23 52563.45 88888.00 2008-04-21 17:27:53.402 112 18237.11 60.22 52563.52 88888.00 2008-04-21 17:27:53.902 112 18237.01 60.19 52563.55 88888.00 2008-04-21 17:27:54.402 112 18236.84 60.15 52563.58 88888.00 2008-04-21 17:27:54.902 112 18236.92 60.14 52563.52 88888.00 2008-04-21 17:27:55.402 112 18237.10 60.08 52563.62 88888.00 2008-04-21 17:27:55.902 112 18237.05 60.11 52563.48 88888.00 2008-04-21 17:27:56.402 112 18236.99 60.10 52563.37 88888.00 2008-04-21 17:27:56.902 112 18236.92 60.06 52563.47 88888.00 2008-04-21 17:27:57.402 112 18236.90 59.99 52563.61 88888.00 2008-04-21 17:27:57.902 112 18236.90 59.86 52563.65 88888.00 2008-04-21 17:27:58.402 112 18236.93 59.79 52563.79 88888.00 2008-04-21 17:27:58.902 112 18236.87 59.85 52563.77 88888.00 2008-04-21 17:27:59.402 112 18236.78 59.85 52563.71 88888.00 2008-04-21 17:27:59.902 112 18236.90 59.79 52563.55 88888.00 2008-04-21 17:28:00.402 112 18236.97 59.83 52563.48 88888.00 2008-04-21 17:28:00.902 112 18236.98 59.78 52563.57 88888.00 2008-04-21 17:28:01.402 112 18236.93 59.68 52563.63 88888.00 2008-04-21 17:28:01.902 112 18236.84 59.65 52563.60 88888.00 2008-04-21 17:28:02.402 112 18236.93 59.56 52563.62 88888.00 2008-04-21 17:28:02.902 112 18236.88 59.54 52563.54 88888.00 2008-04-21 17:28:03.402 112 18236.77 59.53 52563.52 88888.00 2008-04-21 17:28:03.902 112 18236.82 59.51 52563.51 88888.00 2008-04-21 17:28:04.402 112 18236.83 59.47 52563.49 88888.00 2008-04-21 17:28:04.902 112 18236.71 59.45 52563.54 88888.00 2008-04-21 17:28:05.402 112 18236.79 59.44 52563.73 88888.00 2008-04-21 17:28:05.902 112 18236.70 59.40 52563.78 88888.00 2008-04-21 17:28:06.402 112 18236.67 59.36 52563.72 88888.00 2008-04-21 17:28:06.902 112 18236.65 59.33 52563.74 88888.00 2008-04-21 17:28:07.402 112 18236.59 59.28 52563.67 88888.00 2008-04-21 17:28:07.902 112 18236.51 59.30 52563.74 88888.00 2008-04-21 17:28:08.402 112 18236.57 59.25 52563.77 88888.00 2008-04-21 17:28:08.902 112 18236.80 59.13 52563.81 88888.00 2008-04-21 17:28:09.402 112 18236.80 59.14 52563.82 88888.00 2008-04-21 17:28:09.902 112 18236.79 59.19 52563.81 88888.00 2008-04-21 17:28:10.402 112 18236.80 59.15 52563.83 88888.00 2008-04-21 17:28:10.902 112 18236.79 59.04 52563.87 88888.00 2008-04-21 17:28:11.402 112 18236.76 59.02 52563.97 88888.00 2008-04-21 17:28:11.902 112 18236.73 58.91 52563.93 88888.00 2008-04-21 17:28:12.402 112 18236.78 58.89 52563.90 88888.00 2008-04-21 17:28:12.902 112 18236.86 58.83 52564.06 88888.00 2008-04-21 17:28:13.402 112 18236.86 58.82 52564.03 88888.00 2008-04-21 17:28:13.902 112 18236.73 58.75 52563.93 88888.00 2008-04-21 17:28:14.402 112 18236.75 58.64 52563.87 88888.00 2008-04-21 17:28:14.902 112 18236.72 58.55 52563.91 88888.00 2008-04-21 17:28:15.402 112 18236.59 58.59 52564.02 88888.00 2008-04-21 17:28:15.902 112 18236.56 58.67 52564.02 88888.00 2008-04-21 17:28:16.402 112 18236.55 58.53 52563.87 88888.00 2008-04-21 17:28:16.902 112 18236.60 58.50 52563.85 88888.00 2008-04-21 17:28:17.402 112 18236.67 58.25 52563.91 88888.00 2008-04-21 17:28:17.902 112 18236.60 58.24 52563.97 88888.00 2008-04-21 17:28:18.402 112 18236.51 58.36 52563.95 88888.00 2008-04-21 17:28:18.902 112 18236.53 58.33 52563.90 88888.00 2008-04-21 17:28:19.402 112 18236.49 58.34 52563.97 88888.00 2008-04-21 17:28:19.902 112 18236.51 58.32 52564.01 88888.00 2008-04-21 17:28:20.402 112 18236.49 58.32 52563.93 88888.00 2008-04-21 17:28:20.902 112 18236.51 58.24 52563.97 88888.00 2008-04-21 17:28:21.402 112 18236.53 58.18 52564.00 88888.00 2008-04-21 17:28:21.902 112 18236.45 58.19 52564.03 88888.00 2008-04-21 17:28:22.402 112 18236.39 58.11 52564.04 88888.00 2008-04-21 17:28:22.902 112 18236.35 58.07 52564.07 88888.00 2008-04-21 17:28:23.402 112 18236.35 58.02 52564.05 88888.00 2008-04-21 17:28:23.902 112 18236.38 58.01 52564.06 88888.00 2008-04-21 17:28:24.402 112 18236.37 58.01 52564.10 88888.00 2008-04-21 17:28:24.902 112 18236.36 57.96 52564.10 88888.00 2008-04-21 17:28:25.402 112 18236.34 57.94 52564.12 88888.00 2008-04-21 17:28:25.902 112 18236.33 57.90 52564.00 88888.00 2008-04-21 17:28:26.402 112 18236.16 57.82 52564.01 88888.00 2008-04-21 17:28:26.902 112 18236.04 57.81 52564.10 88888.00 2008-04-21 17:28:27.402 112 18235.96 57.80 52564.13 88888.00 2008-04-21 17:28:27.902 112 18235.97 57.64 52564.13 88888.00 2008-04-21 17:28:28.402 112 18235.91 57.63 52564.13 88888.00 2008-04-21 17:28:28.902 112 18235.97 57.69 52564.23 88888.00 2008-04-21 17:28:29.402 112 18235.96 57.65 52564.20 88888.00 2008-04-21 17:28:29.902 112 18236.12 57.61 52564.18 88888.00 2008-04-21 17:28:30.402 112 18236.03 57.70 52564.25 88888.00 2008-04-21 17:28:30.902 112 18236.02 57.70 52564.33 88888.00 2008-04-21 17:28:31.402 112 18236.02 57.74 52564.28 88888.00 2008-04-21 17:28:31.902 112 18235.95 57.85 52564.21 88888.00 2008-04-21 17:28:32.402 112 18235.99 57.82 52564.27 88888.00 2008-04-21 17:28:32.902 112 18236.01 57.89 52564.32 88888.00 2008-04-21 17:28:33.402 112 18236.00 57.98 52564.39 88888.00 2008-04-21 17:28:33.902 112 18236.05 58.00 52564.29 88888.00 2008-04-21 17:28:34.402 112 18235.95 57.96 52564.23 88888.00 2008-04-21 17:28:34.902 112 18235.93 57.94 52564.14 88888.00 2008-04-21 17:28:35.402 112 18235.94 57.96 52564.10 88888.00 2008-04-21 17:28:35.902 112 18235.86 58.06 52564.14 88888.00 2008-04-21 17:28:36.402 112 18235.95 58.05 52564.18 88888.00 2008-04-21 17:28:36.902 112 18235.89 58.06 52564.17 88888.00 2008-04-21 17:28:37.402 112 18235.82 58.09 52564.07 88888.00 2008-04-21 17:28:37.902 112 18235.77 58.15 52564.14 88888.00 2008-04-21 17:28:38.402 112 18235.79 58.24 52564.21 88888.00 2008-04-21 17:28:38.902 112 18235.80 58.37 52564.19 88888.00 2008-04-21 17:28:39.402 112 18235.82 58.46 52564.16 88888.00 2008-04-21 17:28:39.902 112 18235.61 58.44 52563.95 88888.00 2008-04-21 17:28:40.402 112 18235.54 58.39 52563.89 88888.00 2008-04-21 17:28:40.902 112 18235.75 58.39 52563.95 88888.00 2008-04-21 17:28:41.402 112 18235.91 58.43 52564.04 88888.00 2008-04-21 17:28:41.902 112 18235.91 58.46 52563.97 88888.00 2008-04-21 17:28:42.402 112 18235.92 58.41 52564.04 88888.00 2008-04-21 17:28:42.902 112 18235.89 58.45 52563.98 88888.00 2008-04-21 17:28:43.402 112 18235.93 58.51 52563.92 88888.00 2008-04-21 17:28:43.902 112 18236.00 58.66 52563.98 88888.00 2008-04-21 17:28:44.402 112 18235.95 58.83 52564.01 88888.00 2008-04-21 17:28:44.902 112 18236.05 58.94 52563.95 88888.00 2008-04-21 17:28:45.402 112 18236.01 58.89 52563.83 88888.00 2008-04-21 17:28:45.902 112 18236.10 58.90 52563.93 88888.00 2008-04-21 17:28:46.402 112 18236.18 58.94 52563.93 88888.00 2008-04-21 17:28:46.902 112 18236.17 58.96 52563.82 88888.00 2008-04-21 17:28:47.402 112 18236.14 58.96 52563.85 88888.00 2008-04-21 17:28:47.902 112 18236.16 59.09 52563.81 88888.00 2008-04-21 17:28:48.402 112 18236.24 59.06 52563.80 88888.00 2008-04-21 17:28:48.902 112 18236.28 59.08 52563.75 88888.00 2008-04-21 17:28:49.402 112 18236.30 59.28 52563.74 88888.00 2008-04-21 17:28:49.902 112 18236.55 59.24 52563.80 88888.00 2008-04-21 17:28:50.402 112 18236.68 59.23 52563.73 88888.00 2008-04-21 17:28:50.902 112 18236.71 59.33 52563.73 88888.00 2008-04-21 17:28:51.402 112 18236.76 59.35 52563.68 88888.00 2008-04-21 17:28:51.902 112 18236.79 59.36 52563.57 88888.00 2008-04-21 17:28:52.402 112 18236.86 59.40 52563.43 88888.00 2008-04-21 17:28:52.902 112 18236.84 59.38 52563.50 88888.00 2008-04-21 17:28:53.402 112 18236.80 59.44 52563.55 88888.00 2008-04-21 17:28:53.902 112 18236.88 59.51 52563.55 88888.00 2008-04-21 17:28:54.402 112 18236.91 59.44 52563.51 88888.00 2008-04-21 17:28:54.902 112 18236.95 59.39 52563.44 88888.00 2008-04-21 17:28:55.402 112 18237.02 59.39 52563.43 88888.00 2008-04-21 17:28:55.902 112 18237.04 59.43 52563.57 88888.00 2008-04-21 17:28:56.402 112 18237.01 59.44 52563.43 88888.00 2008-04-21 17:28:56.902 112 18237.13 59.42 52563.37 88888.00 2008-04-21 17:28:57.402 112 18237.30 59.44 52563.35 88888.00 2008-04-21 17:28:57.902 112 18237.25 59.54 52563.35 88888.00 2008-04-21 17:28:58.402 112 18237.30 59.56 52563.25 88888.00 2008-04-21 17:28:58.902 112 18237.31 59.40 52563.33 88888.00 2008-04-21 17:28:59.402 112 18237.42 59.40 52563.38 88888.00 2008-04-21 17:28:59.902 112 18237.56 59.47 52563.45 88888.00 2008-04-21 17:29:00.402 112 18237.57 59.56 52563.44 88888.00 2008-04-21 17:29:00.902 112 18237.59 59.62 52563.36 88888.00 2008-04-21 17:29:01.402 112 18237.62 59.66 52563.28 88888.00 2008-04-21 17:29:01.902 112 18237.69 59.54 52563.32 88888.00 2008-04-21 17:29:02.402 112 18237.77 59.49 52563.32 88888.00 2008-04-21 17:29:02.902 112 18237.80 59.47 52563.36 88888.00 2008-04-21 17:29:03.402 112 18237.82 59.39 52563.28 88888.00 2008-04-21 17:29:03.902 112 18237.79 59.43 52563.15 88888.00 2008-04-21 17:29:04.402 112 18237.90 59.49 52563.14 88888.00 2008-04-21 17:29:04.902 112 18237.87 59.49 52563.15 88888.00 2008-04-21 17:29:05.402 112 18237.95 59.43 52563.22 88888.00 2008-04-21 17:29:05.902 112 18237.91 59.38 52563.37 88888.00 2008-04-21 17:29:06.402 112 18238.11 59.32 52563.36 88888.00 2008-04-21 17:29:06.902 112 18238.16 59.30 52563.23 88888.00 2008-04-21 17:29:07.402 112 18238.08 59.16 52563.21 88888.00 2008-04-21 17:29:07.902 112 18238.11 59.20 52563.07 88888.00 2008-04-21 17:29:08.402 112 18238.12 59.23 52563.19 88888.00 2008-04-21 17:29:08.902 112 18238.17 59.30 52563.20 88888.00 2008-04-21 17:29:09.402 112 18238.29 59.29 52563.10 88888.00 2008-04-21 17:29:09.902 112 18238.24 59.20 52563.11 88888.00 2008-04-21 17:29:10.402 112 18238.29 59.10 52563.09 88888.00 2008-04-21 17:29:10.902 112 18238.33 59.09 52563.01 88888.00 2008-04-21 17:29:11.402 112 18238.40 59.03 52563.04 88888.00 2008-04-21 17:29:11.902 112 18238.43 59.06 52563.12 88888.00 2008-04-21 17:29:12.402 112 18238.38 59.00 52563.00 88888.00 2008-04-21 17:29:12.902 112 18238.29 59.01 52563.11 88888.00 2008-04-21 17:29:13.402 112 18238.33 58.96 52563.19 88888.00 2008-04-21 17:29:13.902 112 18238.43 58.98 52563.15 88888.00 2008-04-21 17:29:14.402 112 18238.49 58.92 52563.22 88888.00 2008-04-21 17:29:14.902 112 18238.53 58.89 52563.34 88888.00 2008-04-21 17:29:15.402 112 18238.66 58.83 52563.42 88888.00 2008-04-21 17:29:15.902 112 18238.62 58.81 52563.27 88888.00 2008-04-21 17:29:16.402 112 18238.64 58.74 52563.12 88888.00 2008-04-21 17:29:16.902 112 18238.82 58.70 52563.10 88888.00 2008-04-21 17:29:17.402 112 18238.78 58.74 52563.23 88888.00 2008-04-21 17:29:17.902 112 18238.82 58.73 52563.19 88888.00 2008-04-21 17:29:18.402 112 18238.84 58.67 52563.21 88888.00 2008-04-21 17:29:18.902 112 18238.83 58.59 52563.31 88888.00 2008-04-21 17:29:19.402 112 18238.82 58.59 52563.28 88888.00 2008-04-21 17:29:19.902 112 18238.84 58.59 52563.35 88888.00 2008-04-21 17:29:20.402 112 18238.85 58.63 52563.36 88888.00 2008-04-21 17:29:20.902 112 18238.77 58.65 52563.45 88888.00 2008-04-21 17:29:21.402 112 18238.81 58.74 52563.48 88888.00 2008-04-21 17:29:21.902 112 18238.88 58.72 52563.50 88888.00 2008-04-21 17:29:22.402 112 18238.96 58.66 52563.49 88888.00 2008-04-21 17:29:22.902 112 18238.95 58.73 52563.52 88888.00 2008-04-21 17:29:23.402 112 18238.93 58.76 52563.47 88888.00 2008-04-21 17:29:23.902 112 18238.95 58.81 52563.46 88888.00 2008-04-21 17:29:24.402 112 18238.99 58.86 52563.48 88888.00 2008-04-21 17:29:24.902 112 18239.05 58.87 52563.54 88888.00 2008-04-21 17:29:25.402 112 18239.01 58.86 52563.70 88888.00 2008-04-21 17:29:25.902 112 18238.88 58.85 52563.86 88888.00 2008-04-21 17:29:26.402 112 18238.93 58.94 52563.89 88888.00 2008-04-21 17:29:26.902 112 18238.94 58.97 52563.79 88888.00 2008-04-21 17:29:27.402 112 18238.93 58.97 52563.70 88888.00 2008-04-21 17:29:27.902 112 18238.84 59.05 52563.65 88888.00 2008-04-21 17:29:28.402 112 18238.92 59.09 52563.82 88888.00 2008-04-21 17:29:28.902 112 18238.95 59.16 52563.84 88888.00 2008-04-21 17:29:29.402 112 18238.81 59.34 52563.92 88888.00 2008-04-21 17:29:29.902 112 18238.77 59.46 52563.97 88888.00 2008-04-21 17:29:30.402 112 18238.76 59.51 52564.01 88888.00 2008-04-21 17:29:30.902 112 18238.67 59.48 52564.00 88888.00 2008-04-21 17:29:31.402 112 18238.65 59.55 52564.02 88888.00 2008-04-21 17:29:31.902 112 18238.64 59.71 52563.96 88888.00 2008-04-21 17:29:32.402 112 18238.55 59.78 52563.97 88888.00 2008-04-21 17:29:32.902 112 18238.42 59.79 52563.96 88888.00 2008-04-21 17:29:33.402 112 18238.31 59.89 52563.89 88888.00 2008-04-21 17:29:33.902 112 18238.24 60.00 52563.86 88888.00 2008-04-21 17:29:34.402 112 18238.29 60.09 52563.93 88888.00 2008-04-21 17:29:34.902 112 18238.28 60.01 52563.87 88888.00 2008-04-21 17:29:35.402 112 18238.17 60.01 52564.00 88888.00 2008-04-21 17:29:35.902 112 18238.17 60.19 52564.07 88888.00 2008-04-21 17:29:36.402 112 18238.11 60.22 52564.05 88888.00 2008-04-21 17:29:36.902 112 18238.13 60.29 52564.05 88888.00 2008-04-21 17:29:37.402 112 18238.25 60.35 52564.14 88888.00 2008-04-21 17:29:37.902 112 18238.17 60.39 52564.12 88888.00 2008-04-21 17:29:38.402 112 18238.17 60.37 52564.05 88888.00 2008-04-21 17:29:38.902 112 18238.11 60.40 52564.02 88888.00 2008-04-21 17:29:39.402 112 18238.02 60.44 52563.98 88888.00 2008-04-21 17:29:39.902 112 18238.00 60.58 52564.13 88888.00 2008-04-21 17:29:40.402 112 18237.90 60.67 52564.27 88888.00 2008-04-21 17:29:40.902 112 18237.95 60.70 52564.16 88888.00 2008-04-21 17:29:41.402 112 18237.94 60.74 52564.07 88888.00 2008-04-21 17:29:41.902 112 18237.85 60.83 52564.12 88888.00 2008-04-21 17:29:42.402 112 18237.81 60.89 52564.23 88888.00 2008-04-21 17:29:42.902 112 18237.90 60.87 52564.13 88888.00 2008-04-21 17:29:43.402 112 18237.81 60.86 52564.18 88888.00 2008-04-21 17:29:43.902 112 18237.86 60.98 52564.14 88888.00 2008-04-21 17:29:44.402 112 18237.92 61.01 52564.16 88888.00 2008-04-21 17:29:44.902 112 18237.80 60.94 52564.17 88888.00 2008-04-21 17:29:45.402 112 18237.86 60.92 52564.10 88888.00 2008-04-21 17:29:45.902 112 18237.87 60.97 52564.13 88888.00 2008-04-21 17:29:46.402 112 18237.88 60.92 52564.26 88888.00 2008-04-21 17:29:46.902 112 18237.82 60.88 52564.27 88888.00 2008-04-21 17:29:47.402 112 18237.71 60.95 52564.13 88888.00 2008-04-21 17:29:47.902 112 18237.67 60.99 52564.23 88888.00 2008-04-21 17:29:48.402 112 18237.64 61.13 52564.43 88888.00 2008-04-21 17:29:48.902 112 18237.64 61.17 52564.43 88888.00 2008-04-21 17:29:49.402 112 18237.64 61.13 52564.43 88888.00 2008-04-21 17:29:49.902 112 18237.64 61.09 52564.49 88888.00 2008-04-21 17:29:50.402 112 18237.70 61.03 52564.45 88888.00 2008-04-21 17:29:50.902 112 18237.59 61.10 52564.35 88888.00 2008-04-21 17:29:51.402 112 18237.51 61.10 52564.33 88888.00 2008-04-21 17:29:51.902 112 18237.55 61.02 52564.32 88888.00 2008-04-21 17:29:52.402 112 18237.44 61.06 52564.33 88888.00 2008-04-21 17:29:52.902 112 18237.32 61.07 52564.58 88888.00 2008-04-21 17:29:53.402 112 18237.25 61.03 52564.50 88888.00 2008-04-21 17:29:53.902 112 18237.20 61.01 52564.43 88888.00 2008-04-21 17:29:54.402 112 18237.22 60.96 52564.24 88888.00 2008-04-21 17:29:54.902 112 18237.23 60.94 52564.29 88888.00 2008-04-21 17:29:55.402 112 18237.23 60.95 52564.36 88888.00 2008-04-21 17:29:55.902 112 18237.20 60.85 52564.38 88888.00 2008-04-21 17:29:56.402 112 18237.08 60.79 52564.36 88888.00 2008-04-21 17:29:56.902 112 18237.05 60.90 52564.38 88888.00 2008-04-21 17:29:57.402 112 18237.00 60.87 52564.37 88888.00 2008-04-21 17:29:57.902 112 18236.93 60.91 52564.37 88888.00 2008-04-21 17:29:58.402 112 18236.86 60.88 52564.38 88888.00 2008-04-21 17:29:58.902 112 18236.70 60.75 52564.38 88888.00 2008-04-21 17:29:59.402 112 18236.69 60.75 52564.30 88888.00 2008-04-21 17:29:59.902 112 18236.71 60.79 52564.48 88888.00 2008-04-21 17:30:00.402 112 18236.61 60.72 52564.70 88888.00 2008-04-21 17:30:00.902 112 18236.47 60.75 52564.65 88888.00 2008-04-21 17:30:01.402 112 18236.38 60.72 52564.61 88888.00 2008-04-21 17:30:01.902 112 18236.29 60.61 52564.56 88888.00 2008-04-21 17:30:02.402 112 18236.22 60.50 52564.59 88888.00 2008-04-21 17:30:02.902 112 18236.24 60.49 52564.51 88888.00 2008-04-21 17:30:03.402 112 18236.17 60.46 52564.54 88888.00 2008-04-21 17:30:03.902 112 18236.04 60.50 52564.50 88888.00 2008-04-21 17:30:04.402 112 18236.15 60.42 52564.36 88888.00 2008-04-21 17:30:04.902 112 18235.97 60.33 52564.39 88888.00 2008-04-21 17:30:05.402 112 18235.95 60.21 52564.48 88888.00 2008-04-21 17:30:05.902 112 18235.91 60.18 52564.47 88888.00 2008-04-21 17:30:06.402 112 18235.88 60.17 52564.40 88888.00 2008-04-21 17:30:06.902 112 18235.81 60.13 52564.50 88888.00 2008-04-21 17:30:07.402 112 18235.77 59.98 52564.42 88888.00 2008-04-21 17:30:07.902 112 18235.73 60.05 52564.38 88888.00 2008-04-21 17:30:08.402 112 18235.81 59.97 52564.43 88888.00 2008-04-21 17:30:08.902 112 18235.78 59.88 52564.43 88888.00 2008-04-21 17:30:09.402 112 18235.78 59.86 52564.32 88888.00 2008-04-21 17:30:09.902 112 18235.81 59.79 52564.28 88888.00 2008-04-21 17:30:10.402 112 18235.69 59.73 52564.33 88888.00 2008-04-21 17:30:10.902 112 18235.57 59.66 52564.31 88888.00 2008-04-21 17:30:11.402 112 18235.54 59.53 52564.32 88888.00 2008-04-21 17:30:11.902 112 18235.50 59.42 52564.36 88888.00 2008-04-21 17:30:12.402 112 18235.52 59.51 52564.27 88888.00 2008-04-21 17:30:12.902 112 18235.40 59.44 52564.32 88888.00 2008-04-21 17:30:13.402 112 18235.35 59.30 52564.31 88888.00 2008-04-21 17:30:13.902 112 18235.23 59.28 52564.30 88888.00 2008-04-21 17:30:14.402 112 18235.13 59.25 52564.27 88888.00 2008-04-21 17:30:14.902 112 18235.07 59.21 52564.17 88888.00 2008-04-21 17:30:15.402 112 18235.05 59.15 52564.18 88888.00 2008-04-21 17:30:15.902 112 18235.08 59.10 52564.29 88888.00 2008-04-21 17:30:16.402 112 18234.98 59.04 52564.31 88888.00 2008-04-21 17:30:16.902 112 18234.83 58.97 52564.26 88888.00 2008-04-21 17:30:17.402 112 18234.69 58.83 52564.19 88888.00 2008-04-21 17:30:17.902 112 18234.72 58.66 52564.15 88888.00 2008-04-21 17:30:18.402 112 18234.76 58.55 52564.07 88888.00 2008-04-21 17:30:18.902 112 18234.74 58.40 52564.08 88888.00 2008-04-21 17:30:19.402 112 18234.56 58.34 52563.98 88888.00 2008-04-21 17:30:19.902 112 18234.50 58.32 52563.93 88888.00 2008-04-21 17:30:20.402 112 18234.45 58.29 52563.93 88888.00 2008-04-21 17:30:20.902 112 18234.34 58.13 52564.01 88888.00 2008-04-21 17:30:21.402 112 18234.40 58.17 52564.04 88888.00 2008-04-21 17:30:21.902 112 18234.42 58.19 52564.04 88888.00 2008-04-21 17:30:22.402 112 18234.40 58.17 52563.95 88888.00 2008-04-21 17:30:22.902 112 18234.31 58.14 52564.06 88888.00 2008-04-21 17:30:23.402 112 18234.32 58.01 52564.12 88888.00 2008-04-21 17:30:23.902 112 18234.25 58.00 52564.09 88888.00 2008-04-21 17:30:24.402 112 18234.17 58.06 52564.21 88888.00 2008-04-21 17:30:24.902 112 18234.10 58.01 52564.18 88888.00 2008-04-21 17:30:25.402 112 18234.05 57.88 52564.02 88888.00 2008-04-21 17:30:25.902 112 18233.98 57.86 52564.01 88888.00 2008-04-21 17:30:26.402 112 18233.97 57.88 52564.02 88888.00 2008-04-21 17:30:26.902 112 18233.97 57.86 52564.05 88888.00 2008-04-21 17:30:27.402 112 18233.96 57.95 52564.08 88888.00 2008-04-21 17:30:27.902 112 18233.91 57.96 52564.12 88888.00 2008-04-21 17:30:28.402 112 18233.94 57.88 52564.06 88888.00 2008-04-21 17:30:28.902 112 18233.89 57.90 52564.03 88888.00 2008-04-21 17:30:29.402 112 18234.00 57.85 52564.03 88888.00 2008-04-21 17:30:29.902 112 18234.07 57.79 52564.03 88888.00 2008-04-21 17:30:30.402 112 18234.08 57.78 52564.00 88888.00 2008-04-21 17:30:30.902 112 18234.01 57.79 52564.01 88888.00 2008-04-21 17:30:31.402 112 18234.05 57.76 52563.98 88888.00 2008-04-21 17:30:31.902 112 18234.07 57.81 52563.93 88888.00 2008-04-21 17:30:32.402 112 18233.93 57.75 52563.87 88888.00 2008-04-21 17:30:32.902 112 18233.96 57.72 52563.97 88888.00 2008-04-21 17:30:33.402 112 18233.91 57.73 52564.02 88888.00 2008-04-21 17:30:33.902 112 18233.82 57.73 52563.98 88888.00 2008-04-21 17:30:34.402 112 18233.75 57.70 52564.03 88888.00 2008-04-21 17:30:34.902 112 18233.75 57.78 52563.98 88888.00 2008-04-21 17:30:35.402 112 18233.87 57.82 52563.90 88888.00 2008-04-21 17:30:35.902 112 18233.88 57.77 52563.84 88888.00 2008-04-21 17:30:36.402 112 18233.80 57.71 52563.87 88888.00 2008-04-21 17:30:36.902 112 18233.74 57.73 52563.86 88888.00 2008-04-21 17:30:37.402 112 18233.78 57.82 52563.91 88888.00 2008-04-21 17:30:37.902 112 18233.83 57.82 52563.93 88888.00 2008-04-21 17:30:38.402 112 18233.82 57.85 52563.97 88888.00 2008-04-21 17:30:38.902 112 18233.79 57.94 52563.92 88888.00 2008-04-21 17:30:39.402 112 18233.82 57.98 52563.78 88888.00 2008-04-21 17:30:39.902 112 18233.73 57.91 52563.72 88888.00 2008-04-21 17:30:40.402 112 18233.61 57.91 52563.65 88888.00 2008-04-21 17:30:40.902 112 18233.58 57.83 52563.67 88888.00 2008-04-21 17:30:41.402 112 18233.68 57.76 52563.69 88888.00 2008-04-21 17:30:41.902 112 18233.66 57.84 52563.71 88888.00 2008-04-21 17:30:42.402 112 18233.69 57.96 52563.66 88888.00 2008-04-21 17:30:42.902 112 18233.75 57.80 52563.59 88888.00 2008-04-21 17:30:43.402 112 18233.74 57.78 52563.61 88888.00 2008-04-21 17:30:43.902 112 18233.67 57.78 52563.61 88888.00 2008-04-21 17:30:44.402 112 18233.72 57.85 52563.68 88888.00 2008-04-21 17:30:44.902 112 18233.74 57.87 52563.55 88888.00 2008-04-21 17:30:45.402 112 18233.72 57.84 52563.40 88888.00 2008-04-21 17:30:45.902 112 18233.82 57.79 52563.54 88888.00 2008-04-21 17:30:46.402 112 18233.91 57.85 52563.63 88888.00 2008-04-21 17:30:46.902 112 18233.85 57.82 52563.58 88888.00 2008-04-21 17:30:47.402 112 18233.74 57.79 52563.44 88888.00 2008-04-21 17:30:47.902 112 18233.78 57.75 52563.43 88888.00 2008-04-21 17:30:48.402 112 18233.94 57.82 52563.47 88888.00 2008-04-21 17:30:48.902 112 18233.90 57.82 52563.50 88888.00 2008-04-21 17:30:49.402 112 18233.85 57.78 52563.42 88888.00 2008-04-21 17:30:49.902 112 18233.80 57.79 52563.32 88888.00 2008-04-21 17:30:50.402 112 18233.86 57.74 52563.25 88888.00 2008-04-21 17:30:50.902 112 18233.83 57.74 52563.20 88888.00 2008-04-21 17:30:51.402 112 18233.90 57.75 52563.22 88888.00 2008-04-21 17:30:51.902 112 18233.99 57.63 52563.15 88888.00 2008-04-21 17:30:52.402 112 18234.00 57.42 52563.08 88888.00 2008-04-21 17:30:52.902 112 18234.07 57.37 52562.94 88888.00 2008-04-21 17:30:53.402 112 18234.09 57.43 52563.05 88888.00 2008-04-21 17:30:53.902 112 18234.15 57.52 52563.12 88888.00 2008-04-21 17:30:54.402 112 18234.18 57.71 52563.05 88888.00 2008-04-21 17:30:54.902 112 18234.20 57.75 52563.10 88888.00 2008-04-21 17:30:55.402 112 18234.23 57.72 52563.03 88888.00 2008-04-21 17:30:55.902 112 18234.20 57.81 52563.07 88888.00 2008-04-21 17:30:56.402 112 18234.23 57.89 52563.01 88888.00 2008-04-21 17:30:56.902 112 18234.20 57.92 52562.82 88888.00 2008-04-21 17:30:57.402 112 18234.21 57.91 52562.69 88888.00 2008-04-21 17:30:57.902 112 18234.22 57.89 52562.79 88888.00 2008-04-21 17:30:58.402 112 18234.26 57.95 52562.69 88888.00 2008-04-21 17:30:58.902 112 18234.15 58.00 52562.56 88888.00 2008-04-21 17:30:59.402 112 18234.19 57.99 52562.57 88888.00 2008-04-21 17:30:59.902 112 18234.21 58.02 52562.67 88888.00 2008-04-21 17:31:00.402 112 18234.22 57.98 52562.65 88888.00 2008-04-21 17:31:00.902 112 18234.18 57.97 52562.64 88888.00 2008-04-21 17:31:01.402 112 18234.28 57.96 52562.59 88888.00 2008-04-21 17:31:01.902 112 18234.42 57.92 52562.56 88888.00 2008-04-21 17:31:02.402 112 18234.45 58.04 52562.52 88888.00 2008-04-21 17:31:02.902 112 18234.44 58.03 52562.53 88888.00 2008-04-21 17:31:03.402 112 18234.41 58.01 52562.51 88888.00 2008-04-21 17:31:03.902 112 18234.37 58.08 52562.54 88888.00 2008-04-21 17:31:04.402 112 18234.40 58.18 52562.62 88888.00 2008-04-21 17:31:04.902 112 18234.38 58.24 52562.63 88888.00 2008-04-21 17:31:05.402 112 18234.43 58.22 52562.59 88888.00 2008-04-21 17:31:05.902 112 18234.44 58.23 52562.59 88888.00 2008-04-21 17:31:06.402 112 18234.48 58.24 52562.58 88888.00 2008-04-21 17:31:06.902 112 18234.40 58.28 52562.53 88888.00 2008-04-21 17:31:07.402 112 18234.39 58.22 52562.51 88888.00 2008-04-21 17:31:07.902 112 18234.52 58.19 52562.57 88888.00 2008-04-21 17:31:08.402 112 18234.55 58.20 52562.61 88888.00 2008-04-21 17:31:08.902 112 18234.54 58.17 52562.57 88888.00 2008-04-21 17:31:09.402 112 18234.42 58.21 52562.55 88888.00 2008-04-21 17:31:09.902 112 18234.44 58.30 52562.52 88888.00 2008-04-21 17:31:10.402 112 18234.60 58.25 52562.63 88888.00 2008-04-21 17:31:10.902 112 18234.76 58.20 52562.64 88888.00 2008-04-21 17:31:11.402 112 18234.64 58.23 52562.58 88888.00 2008-04-21 17:31:11.902 112 18234.43 58.35 52562.45 88888.00 2008-04-21 17:31:12.402 112 18234.33 58.45 52562.57 88888.00 2008-04-21 17:31:12.902 112 18234.41 58.52 52562.50 88888.00 2008-04-21 17:31:13.402 112 18234.38 58.48 52562.58 88888.00 2008-04-21 17:31:13.902 112 18234.41 58.48 52562.71 88888.00 2008-04-21 17:31:14.402 112 18234.51 58.52 52562.75 88888.00 2008-04-21 17:31:14.902 112 18234.48 58.62 52562.71 88888.00 2008-04-21 17:31:15.402 112 18234.50 58.65 52562.78 88888.00 2008-04-21 17:31:15.902 112 18234.58 58.59 52562.75 88888.00 2008-04-21 17:31:16.402 112 18234.72 58.56 52562.73 88888.00 2008-04-21 17:31:16.902 112 18234.83 58.73 52562.77 88888.00 2008-04-21 17:31:17.402 112 18234.87 58.77 52562.75 88888.00 2008-04-21 17:31:17.902 112 18235.01 58.76 52562.85 88888.00 2008-04-21 17:31:18.402 112 18234.90 58.82 52562.89 88888.00 2008-04-21 17:31:18.902 112 18234.93 58.86 52562.78 88888.00 2008-04-21 17:31:19.402 112 18234.99 58.87 52562.85 88888.00 2008-04-21 17:31:19.902 112 18234.99 58.86 52562.88 88888.00 2008-04-21 17:31:20.402 112 18234.97 58.86 52562.76 88888.00 2008-04-21 17:31:20.902 112 18234.92 58.82 52562.85 88888.00 2008-04-21 17:31:21.402 112 18235.03 58.85 52562.78 88888.00 2008-04-21 17:31:21.902 112 18235.03 58.91 52562.78 88888.00 2008-04-21 17:31:22.402 112 18235.01 58.98 52562.80 88888.00 2008-04-21 17:31:22.902 112 18235.02 59.11 52562.84 88888.00 2008-04-21 17:31:23.402 112 18235.03 59.14 52562.87 88888.00 2008-04-21 17:31:23.902 112 18235.13 59.10 52562.87 88888.00 2008-04-21 17:31:24.402 112 18235.09 59.21 52562.85 88888.00 2008-04-21 17:31:24.902 112 18235.05 59.30 52562.79 88888.00 2008-04-21 17:31:25.402 112 18235.15 59.34 52562.80 88888.00 2008-04-21 17:31:25.902 112 18235.17 59.25 52562.81 88888.00 2008-04-21 17:31:26.402 112 18235.06 59.20 52562.82 88888.00 2008-04-21 17:31:26.902 112 18235.02 59.24 52562.65 88888.00 2008-04-21 17:31:27.402 112 18235.07 59.26 52562.69 88888.00 2008-04-21 17:31:27.902 112 18235.13 59.24 52562.67 88888.00 2008-04-21 17:31:28.402 112 18235.21 59.37 52562.68 88888.00 2008-04-21 17:31:28.902 112 18235.28 59.43 52562.79 88888.00 2008-04-21 17:31:29.402 112 18235.35 59.50 52562.89 88888.00 2008-04-21 17:31:29.902 112 18235.34 59.53 52562.92 88888.00 2008-04-21 17:31:30.402 112 18235.25 59.50 52562.96 88888.00 2008-04-21 17:31:30.902 112 18235.28 59.44 52562.87 88888.00 2008-04-21 17:31:31.402 112 18235.32 59.56 52562.87 88888.00 2008-04-21 17:31:31.902 112 18235.38 59.52 52562.99 88888.00 2008-04-21 17:31:32.402 112 18235.27 59.44 52562.93 88888.00 2008-04-21 17:31:32.902 112 18235.28 59.40 52562.88 88888.00 2008-04-21 17:31:33.402 112 18235.27 59.44 52562.96 88888.00 2008-04-21 17:31:33.902 112 18235.32 59.43 52563.02 88888.00 2008-04-21 17:31:34.402 112 18235.50 59.45 52562.99 88888.00 2008-04-21 17:31:34.902 112 18235.51 59.46 52562.99 88888.00 2008-04-21 17:31:35.402 112 18235.57 59.46 52562.99 88888.00 2008-04-21 17:31:35.902 112 18235.41 59.47 52562.89 88888.00 2008-04-21 17:31:36.402 112 18235.40 59.46 52562.79 88888.00 2008-04-21 17:31:36.902 112 18235.40 59.42 52562.78 88888.00 2008-04-21 17:31:37.402 112 18235.29 59.40 52562.82 88888.00 2008-04-21 17:31:37.902 112 18235.16 59.49 52562.90 88888.00 2008-04-21 17:31:38.402 112 18235.12 59.50 52563.03 88888.00 2008-04-21 17:31:38.902 112 18235.12 59.41 52562.97 88888.00 2008-04-21 17:31:39.402 112 18235.38 59.32 52562.93 88888.00 2008-04-21 17:31:39.902 112 18235.38 59.36 52562.96 88888.00 2008-04-21 17:31:40.402 112 18235.41 59.32 52563.10 88888.00 2008-04-21 17:31:40.902 112 18235.42 59.37 52563.21 88888.00 2008-04-21 17:31:41.402 112 18235.43 59.40 52563.23 88888.00 2008-04-21 17:31:41.902 112 18235.37 59.35 52563.25 88888.00 2008-04-21 17:31:42.402 112 18235.38 59.34 52563.28 88888.00 2008-04-21 17:31:42.902 112 18235.35 59.37 52563.20 88888.00 2008-04-21 17:31:43.402 112 18235.43 59.37 52563.23 88888.00 2008-04-21 17:31:43.902 112 18235.37 59.35 52563.23 88888.00 2008-04-21 17:31:44.402 112 18235.39 59.39 52563.28 88888.00 2008-04-21 17:31:44.902 112 18235.34 59.35 52563.31 88888.00 2008-04-21 17:31:45.402 112 18235.38 59.26 52563.24 88888.00 2008-04-21 17:31:45.902 112 18235.35 59.17 52563.21 88888.00 2008-04-21 17:31:46.402 112 18235.34 59.17 52563.22 88888.00 2008-04-21 17:31:46.902 112 18235.31 59.22 52563.26 88888.00 2008-04-21 17:31:47.402 112 18235.21 59.17 52563.25 88888.00 2008-04-21 17:31:47.902 112 18234.94 59.08 52563.28 88888.00 2008-04-21 17:31:48.402 112 18234.92 59.09 52563.35 88888.00 2008-04-21 17:31:48.902 112 18235.16 59.15 52563.37 88888.00 2008-04-21 17:31:49.402 112 18235.23 59.14 52563.36 88888.00 2008-04-21 17:31:49.902 112 18235.31 59.10 52563.32 88888.00 2008-04-21 17:31:50.402 112 18235.29 59.11 52563.26 88888.00 2008-04-21 17:31:50.902 112 18235.32 59.03 52563.20 88888.00 2008-04-21 17:31:51.402 112 18235.30 58.99 52563.23 88888.00 2008-04-21 17:31:51.902 112 18235.26 59.00 52563.28 88888.00 2008-04-21 17:31:52.402 112 18235.29 59.07 52563.31 88888.00 2008-04-21 17:31:52.902 112 18235.31 59.09 52563.39 88888.00 2008-04-21 17:31:53.402 112 18235.34 59.08 52563.34 88888.00 2008-04-21 17:31:53.902 112 18235.29 59.02 52563.32 88888.00 2008-04-21 17:31:54.402 112 18235.18 58.98 52563.52 88888.00 2008-04-21 17:31:54.902 112 18235.15 58.99 52563.45 88888.00 2008-04-21 17:31:55.402 112 18235.15 58.91 52563.44 88888.00 2008-04-21 17:31:55.902 112 18235.28 58.78 52563.40 88888.00 2008-04-21 17:31:56.402 112 18235.14 58.71 52563.34 88888.00 2008-04-21 17:31:56.902 112 18235.18 58.71 52563.36 88888.00 2008-04-21 17:31:57.402 112 18235.23 58.82 52563.33 88888.00 2008-04-21 17:31:57.902 112 18235.23 58.81 52563.33 88888.00 2008-04-21 17:31:58.402 112 18235.12 58.76 52563.32 88888.00 2008-04-21 17:31:58.902 112 18235.07 58.75 52563.44 88888.00 2008-04-21 17:31:59.402 112 18235.06 58.70 52563.46 88888.00 2008-04-21 17:31:59.902 112 18235.12 58.73 52563.55 88888.00 2008-04-21 17:32:00.402 112 18235.06 58.75 52563.60 88888.00 2008-04-21 17:32:00.902 112 18235.02 58.62 52563.61 88888.00 2008-04-21 17:32:01.402 112 18235.04 58.70 52563.62 88888.00 2008-04-21 17:32:01.902 112 18235.02 58.77 52563.55 88888.00 2008-04-21 17:32:02.402 112 18234.99 58.72 52563.43 88888.00 2008-04-21 17:32:02.902 112 18234.95 58.66 52563.46 88888.00 2008-04-21 17:32:03.402 112 18234.99 58.66 52563.50 88888.00 2008-04-21 17:32:03.902 112 18234.94 58.71 52563.44 88888.00 2008-04-21 17:32:04.402 112 18234.67 58.77 52563.46 88888.00 2008-04-21 17:32:04.902 112 18234.54 58.88 52563.55 88888.00 2008-04-21 17:32:05.402 112 18234.41 58.95 52563.52 88888.00 2008-04-21 17:32:05.902 112 18234.39 58.97 52563.55 88888.00 2008-04-21 17:32:06.402 112 18234.41 58.95 52563.54 88888.00 2008-04-21 17:32:06.902 112 18234.41 58.92 52563.58 88888.00 2008-04-21 17:32:07.402 112 18234.39 58.90 52563.58 88888.00 2008-04-21 17:32:07.902 112 18234.42 58.94 52563.69 88888.00 2008-04-21 17:32:08.402 112 18234.40 59.02 52563.65 88888.00 2008-04-21 17:32:08.902 112 18234.30 58.99 52563.63 88888.00 2008-04-21 17:32:09.402 112 18234.26 58.98 52563.67 88888.00 2008-04-21 17:32:09.902 112 18234.39 59.01 52563.62 88888.00 2008-04-21 17:32:10.402 112 18234.34 59.06 52563.66 88888.00 2008-04-21 17:32:10.902 112 18234.22 59.07 52563.74 88888.00 2008-04-21 17:32:11.402 112 18234.16 59.10 52563.81 88888.00 2008-04-21 17:32:11.902 112 18234.08 59.08 52563.79 88888.00 2008-04-21 17:32:12.402 112 18233.97 59.07 52563.73 88888.00 2008-04-21 17:32:12.902 112 18234.04 59.05 52563.68 88888.00 2008-04-21 17:32:13.402 112 18234.01 59.03 52563.62 88888.00 2008-04-21 17:32:13.902 112 18233.98 59.13 52563.52 88888.00 2008-04-21 17:32:14.402 112 18233.99 59.12 52563.55 88888.00 2008-04-21 17:32:14.902 112 18234.04 59.13 52563.34 88888.00 2008-04-21 17:32:15.402 112 18233.97 59.10 52563.39 88888.00 2008-04-21 17:32:15.902 112 18234.12 59.11 52563.39 88888.00 2008-04-21 17:32:16.402 112 18234.19 59.03 52563.34 88888.00 2008-04-21 17:32:16.902 112 18234.21 59.17 52563.37 88888.00 2008-04-21 17:32:17.402 112 18234.22 59.15 52563.28 88888.00 2008-04-21 17:32:17.902 112 18234.26 59.07 52563.31 88888.00 2008-04-21 17:32:18.402 112 18234.22 59.08 52563.27 88888.00 2008-04-21 17:32:18.902 112 18234.20 59.07 52563.19 88888.00 2008-04-21 17:32:19.402 112 18234.28 59.09 52563.11 88888.00 2008-04-21 17:32:19.902 112 18234.27 59.03 52563.16 88888.00 2008-04-21 17:32:20.399 112 18234.19 59.03 52563.21 88888.00 2008-04-21 17:32:20.909 112 18234.21 59.03 52563.10 88888.00 2008-04-21 17:32:21.409 112 18234.29 59.03 52563.08 88888.00 2008-04-21 17:32:21.909 112 18234.21 59.12 52563.02 88888.00 2008-04-21 17:32:22.409 112 18234.31 59.14 52563.09 88888.00 2008-04-21 17:32:22.909 112 18234.40 59.05 52563.10 88888.00 2008-04-21 17:32:23.409 112 18234.45 59.05 52563.08 88888.00 2008-04-21 17:32:23.909 112 18234.40 59.01 52562.98 88888.00 2008-04-21 17:32:24.409 112 18234.42 58.96 52562.93 88888.00 2008-04-21 17:32:24.909 112 18234.39 58.97 52562.96 88888.00 2008-04-21 17:32:25.409 112 18234.42 58.96 52563.03 88888.00 2008-04-21 17:32:25.909 112 18234.52 59.00 52563.00 88888.00 2008-04-21 17:32:26.409 112 18234.63 58.92 52562.97 88888.00 2008-04-21 17:32:26.909 112 18234.50 58.96 52563.00 88888.00 2008-04-21 17:32:27.409 112 18234.49 59.01 52563.01 88888.00 2008-04-21 17:32:27.909 112 18234.58 59.05 52562.96 88888.00 2008-04-21 17:32:28.409 112 18234.62 59.02 52562.87 88888.00 2008-04-21 17:32:28.909 112 18234.50 59.04 52562.88 88888.00 2008-04-21 17:32:29.409 112 18234.47 59.07 52562.73 88888.00 2008-04-21 17:32:29.909 112 18234.56 59.06 52562.76 88888.00 2008-04-21 17:32:30.409 112 18234.52 59.08 52562.79 88888.00 2008-04-21 17:32:30.909 112 18234.50 59.11 52562.84 88888.00 2008-04-21 17:32:31.409 112 18234.69 59.15 52563.01 88888.00 2008-04-21 17:32:31.909 112 18234.64 59.13 52563.09 88888.00 2008-04-21 17:32:32.409 112 18234.60 59.17 52562.97 88888.00 2008-04-21 17:32:32.909 112 18234.60 59.15 52562.88 88888.00 2008-04-21 17:32:33.409 112 18234.74 59.19 52562.82 88888.00 2008-04-21 17:32:33.909 112 18234.78 59.24 52562.80 88888.00 2008-04-21 17:32:34.409 112 18234.77 59.24 52562.92 88888.00 2008-04-21 17:32:34.909 112 18234.72 59.23 52562.90 88888.00 2008-04-21 17:32:35.409 112 18234.87 59.30 52562.92 88888.00 2008-04-21 17:32:35.909 112 18234.93 59.29 52562.85 88888.00 2008-04-21 17:32:36.409 112 18234.93 59.26 52562.82 88888.00 2008-04-21 17:32:36.909 112 18234.88 59.29 52562.93 88888.00 2008-04-21 17:32:37.409 112 18234.82 59.36 52562.85 88888.00 2008-04-21 17:32:37.909 112 18234.78 59.34 52562.79 88888.00 2008-04-21 17:32:38.409 112 18234.63 59.46 52562.78 88888.00 2008-04-21 17:32:38.909 112 18234.80 59.46 52562.77 88888.00 2008-04-21 17:32:39.409 112 18234.87 59.48 52562.73 88888.00 2008-04-21 17:32:39.909 112 18234.86 59.54 52562.76 88888.00 2008-04-21 17:32:40.409 112 18234.83 59.58 52562.80 88888.00 2008-04-21 17:32:40.909 112 18234.98 59.57 52562.76 88888.00 2008-04-21 17:32:41.409 112 18235.05 59.58 52562.81 88888.00 2008-04-21 17:32:41.909 112 18235.12 59.56 52562.76 88888.00 2008-04-21 17:32:42.409 112 18235.19 59.50 52562.74 88888.00 2008-04-21 17:32:42.909 112 18235.21 59.48 52562.78 88888.00 2008-04-21 17:32:43.409 112 18235.29 59.54 52562.80 88888.00 2008-04-21 17:32:43.909 112 18235.21 59.69 52562.74 88888.00 2008-04-21 17:32:44.409 112 18235.21 59.76 52562.61 88888.00 2008-04-21 17:32:44.909 112 18235.41 59.80 52562.58 88888.00 2008-04-21 17:32:45.409 112 18235.39 59.82 52562.58 88888.00 2008-04-21 17:32:45.909 112 18235.37 59.78 52562.57 88888.00 2008-04-21 17:32:46.409 112 18235.34 59.78 52562.66 88888.00 2008-04-21 17:32:46.909 112 18235.27 59.78 52562.62 88888.00 2008-04-21 17:32:47.409 112 18235.32 59.84 52562.55 88888.00 2008-04-21 17:32:47.909 112 18235.38 59.89 52562.52 88888.00 2008-04-21 17:32:48.409 112 18235.40 59.87 52562.47 88888.00 2008-04-21 17:32:48.909 112 18235.30 59.83 52562.40 88888.00 2008-04-21 17:32:49.409 112 18235.47 59.94 52562.41 88888.00 2008-04-21 17:32:49.909 112 18235.59 59.95 52562.43 88888.00 2008-04-21 17:32:50.409 112 18235.64 60.02 52562.41 88888.00 2008-04-21 17:32:50.909 112 18235.73 60.00 52562.39 88888.00 2008-04-21 17:32:51.409 112 18235.91 59.90 52562.34 88888.00 2008-04-21 17:32:51.909 112 18235.84 59.91 52562.35 88888.00 2008-04-21 17:32:52.409 112 18235.88 59.90 52562.31 88888.00 2008-04-21 17:32:52.909 112 18235.81 60.00 52562.44 88888.00 2008-04-21 17:32:53.409 112 18235.97 60.13 52562.49 88888.00 2008-04-21 17:32:53.909 112 18236.18 60.06 52562.41 88888.00 2008-04-21 17:32:54.409 112 18236.14 60.01 52562.30 88888.00 2008-04-21 17:32:54.909 112 18235.96 60.03 52562.34 88888.00 2008-04-21 17:32:55.409 112 18235.96 60.06 52562.35 88888.00 2008-04-21 17:32:55.909 112 18235.88 60.02 52562.40 88888.00 2008-04-21 17:32:56.409 112 18235.84 60.00 52562.42 88888.00 2008-04-21 17:32:56.909 112 18235.93 60.00 52562.46 88888.00 2008-04-21 17:32:57.409 112 18235.96 60.10 52562.45 88888.00 2008-04-21 17:32:57.909 112 18236.01 60.13 52562.44 88888.00 2008-04-21 17:32:58.409 112 18235.97 60.08 52562.45 88888.00 2008-04-21 17:32:58.909 112 18235.88 60.10 52562.41 88888.00 2008-04-21 17:32:59.409 112 18236.00 60.11 52562.41 88888.00 2008-04-21 17:32:59.909 112 18235.97 60.10 52562.39 88888.00 2008-04-21 17:33:00.409 112 18235.96 60.06 52562.42 88888.00 2008-04-21 17:33:00.909 112 18236.00 59.95 52562.41 88888.00 2008-04-21 17:33:01.409 112 18236.13 60.00 52562.47 88888.00 2008-04-21 17:33:01.909 112 18236.18 60.04 52562.45 88888.00 2008-04-21 17:33:02.409 112 18236.18 60.01 52562.35 88888.00 2008-04-21 17:33:02.909 112 18236.16 60.00 52562.50 88888.00 2008-04-21 17:33:03.409 112 18236.13 59.99 52562.52 88888.00 2008-04-21 17:33:03.909 112 18236.21 60.02 52562.63 88888.00 2008-04-21 17:33:04.409 112 18236.08 59.96 52562.64 88888.00 2008-04-21 17:33:04.909 112 18236.08 60.11 52562.64 88888.00 2008-04-21 17:33:05.409 112 18236.19 60.11 52562.55 88888.00 2008-04-21 17:33:05.909 112 18236.25 60.06 52562.54 88888.00 2008-04-21 17:33:06.409 112 18236.22 60.13 52562.61 88888.00 2008-04-21 17:33:06.909 112 18236.22 60.12 52562.57 88888.00 2008-04-21 17:33:07.409 112 18236.23 60.13 52562.54 88888.00 2008-04-21 17:33:07.909 112 18236.23 60.12 52562.58 88888.00 2008-04-21 17:33:08.409 112 18236.28 60.18 52562.62 88888.00 2008-04-21 17:33:08.909 112 18236.27 60.16 52562.59 88888.00 2008-04-21 17:33:09.409 112 18236.27 60.14 52562.53 88888.00 2008-04-21 17:33:09.909 112 18236.24 60.13 52562.39 88888.00 2008-04-21 17:33:10.409 112 18236.30 60.14 52562.46 88888.00 2008-04-21 17:33:10.909 112 18236.55 60.14 52562.46 88888.00 2008-04-21 17:33:11.409 112 18236.69 60.14 52562.44 88888.00 2008-04-21 17:33:11.909 112 18236.70 60.06 52562.46 88888.00 2008-04-21 17:33:12.409 112 18236.68 60.06 52562.40 88888.00 2008-04-21 17:33:12.909 112 18236.67 60.11 52562.50 88888.00 2008-04-21 17:33:13.409 112 18236.62 60.15 52562.56 88888.00 2008-04-21 17:33:13.909 112 18236.66 60.13 52562.53 88888.00 2008-04-21 17:33:14.409 112 18236.71 60.09 52562.59 88888.00 2008-04-21 17:33:14.909 112 18236.66 60.03 52562.58 88888.00 2008-04-21 17:33:15.409 112 18236.54 59.98 52562.41 88888.00 2008-04-21 17:33:15.909 112 18236.40 59.88 52562.33 88888.00 2008-04-21 17:33:16.409 112 18236.32 59.96 52562.38 88888.00 2008-04-21 17:33:16.909 112 18236.38 59.92 52562.47 88888.00 2008-04-21 17:33:17.409 112 18236.35 59.91 52562.55 88888.00 2008-04-21 17:33:17.909 112 18236.39 59.94 52562.50 88888.00 2008-04-21 17:33:18.409 112 18236.40 59.99 52562.61 88888.00 2008-04-21 17:33:18.909 112 18236.50 59.87 52562.70 88888.00 2008-04-21 17:33:19.409 112 18236.50 59.73 52562.70 88888.00 2008-04-21 17:33:19.909 112 18236.53 59.87 52562.64 88888.00 2008-04-21 17:33:20.409 112 18236.59 59.86 52562.65 88888.00 2008-04-21 17:33:20.909 112 18236.49 59.95 52562.67 88888.00 2008-04-21 17:33:21.409 112 18236.42 59.90 52562.66 88888.00 2008-04-21 17:33:21.909 112 18236.38 59.96 52562.73 88888.00 2008-04-21 17:33:22.409 112 18236.38 59.86 52562.67 88888.00 2008-04-21 17:33:22.909 112 18236.44 59.87 52562.56 88888.00 2008-04-21 17:33:23.409 112 18236.53 59.94 52562.61 88888.00 2008-04-21 17:33:23.909 112 18236.54 59.92 52562.73 88888.00 2008-04-21 17:33:24.409 112 18236.51 59.85 52562.70 88888.00 2008-04-21 17:33:24.909 112 18236.51 59.76 52562.69 88888.00 2008-04-21 17:33:25.409 112 18236.51 59.82 52562.73 88888.00 2008-04-21 17:33:25.909 112 18236.53 59.83 52562.66 88888.00 2008-04-21 17:33:26.409 112 18236.45 59.80 52562.74 88888.00 2008-04-21 17:33:26.909 112 18236.37 59.86 52562.82 88888.00 2008-04-21 17:33:27.409 112 18236.38 59.89 52562.93 88888.00 2008-04-21 17:33:27.909 112 18236.36 59.86 52562.85 88888.00 2008-04-21 17:33:28.409 112 18236.37 59.87 52562.86 88888.00 2008-04-21 17:33:28.909 112 18236.49 59.87 52562.86 88888.00 2008-04-21 17:33:29.409 112 18236.53 59.87 52562.91 88888.00 2008-04-21 17:33:29.909 112 18236.50 59.85 52562.86 88888.00 2008-04-21 17:33:30.409 112 18236.42 59.77 52562.92 88888.00 2008-04-21 17:33:30.909 112 18236.46 59.79 52562.93 88888.00 2008-04-21 17:33:31.409 112 18236.45 59.84 52562.90 88888.00 2008-04-21 17:33:31.909 112 18236.46 59.89 52563.02 88888.00 2008-04-21 17:33:32.409 112 18236.37 59.90 52562.96 88888.00 2008-04-21 17:33:32.909 112 18236.37 59.90 52563.02 88888.00 2008-04-21 17:33:33.409 112 18236.37 59.86 52562.99 88888.00 2008-04-21 17:33:33.909 112 18236.13 59.86 52562.99 88888.00 2008-04-21 17:33:34.409 112 18236.28 59.86 52562.96 88888.00 2008-04-21 17:33:34.909 112 18236.48 59.96 52562.96 88888.00 2008-04-21 17:33:35.409 112 18236.37 59.98 52563.08 88888.00 2008-04-21 17:33:35.909 112 18236.33 59.98 52563.12 88888.00 2008-04-21 17:33:36.409 112 18236.24 59.98 52563.14 88888.00 2008-04-21 17:33:36.909 112 18236.21 59.94 52563.12 88888.00 2008-04-21 17:33:37.409 112 18236.16 59.94 52563.10 88888.00 2008-04-21 17:33:37.909 112 18236.21 59.92 52563.09 88888.00 2008-04-21 17:33:38.409 112 18236.17 60.03 52563.08 88888.00 2008-04-21 17:33:38.909 112 18236.04 60.02 52562.93 88888.00 2008-04-21 17:33:39.409 112 18236.07 59.90 52562.98 88888.00 2008-04-21 17:33:39.909 112 18236.10 59.86 52563.05 88888.00 2008-04-21 17:33:40.409 112 18236.19 59.81 52562.94 88888.00 2008-04-21 17:33:40.909 112 18236.24 59.82 52562.85 88888.00 2008-04-21 17:33:41.409 112 18236.24 59.80 52562.86 88888.00 2008-04-21 17:33:41.909 112 18236.15 59.82 52563.07 88888.00 2008-04-21 17:33:42.409 112 18236.25 59.79 52563.16 88888.00 2008-04-21 17:33:42.909 112 18236.33 59.78 52563.19 88888.00 2008-04-21 17:33:43.409 112 18236.08 59.83 52563.24 88888.00 2008-04-21 17:33:43.909 112 18236.12 59.78 52563.14 88888.00 2008-04-21 17:33:44.409 112 18236.05 59.71 52563.16 88888.00 2008-04-21 17:33:44.909 112 18236.02 59.70 52563.20 88888.00 2008-04-21 17:33:45.409 112 18235.95 59.76 52563.08 88888.00 2008-04-21 17:33:45.909 112 18235.92 59.76 52563.15 88888.00 2008-04-21 17:33:46.409 112 18236.02 59.68 52563.24 88888.00 2008-04-21 17:33:46.909 112 18235.97 59.64 52563.21 88888.00 2008-04-21 17:33:47.409 112 18235.89 59.63 52563.25 88888.00 2008-04-21 17:33:47.909 112 18235.93 59.64 52563.22 88888.00 2008-04-21 17:33:48.409 112 18235.90 59.63 52563.14 88888.00 2008-04-21 17:33:48.909 112 18235.88 59.66 52563.25 88888.00 2008-04-21 17:33:49.409 112 18235.86 59.63 52563.29 88888.00 2008-04-21 17:33:49.909 112 18235.90 59.61 52563.24 88888.00 2008-04-21 17:33:50.409 112 18235.93 59.61 52563.13 88888.00 2008-04-21 17:33:50.909 112 18235.91 59.61 52563.08 88888.00 2008-04-21 17:33:51.409 112 18235.83 59.54 52563.14 88888.00 2008-04-21 17:33:51.909 112 18235.75 59.51 52563.25 88888.00 2008-04-21 17:33:52.409 112 18235.66 59.49 52563.20 88888.00 2008-04-21 17:33:52.909 112 18235.54 59.48 52563.20 88888.00 2008-04-21 17:33:53.409 112 18235.64 59.42 52563.35 88888.00 2008-04-21 17:33:53.909 112 18235.72 59.36 52563.31 88888.00 2008-04-21 17:33:54.409 112 18235.74 59.35 52563.20 88888.00 2008-04-21 17:33:54.909 112 18235.89 59.33 52563.25 88888.00 2008-04-21 17:33:55.409 112 18235.96 59.28 52563.31 88888.00 2008-04-21 17:33:55.909 112 18235.83 59.24 52563.26 88888.00 2008-04-21 17:33:56.409 112 18235.72 59.26 52563.23 88888.00 2008-04-21 17:33:56.909 112 18235.81 59.26 52563.23 88888.00 2008-04-21 17:33:57.409 112 18235.86 59.20 52563.29 88888.00 2008-04-21 17:33:57.909 112 18235.81 59.22 52563.31 88888.00 2008-04-21 17:33:58.409 112 18235.69 59.16 52563.29 88888.00 2008-04-21 17:33:58.909 112 18235.68 59.09 52563.28 88888.00 2008-04-21 17:33:59.409 112 18235.58 59.09 52563.21 88888.00 2008-04-21 17:33:59.909 112 18235.64 59.10 52563.11 88888.00 2008-04-21 17:34:00.409 112 18235.66 59.10 52563.20 88888.00 2008-04-21 17:34:00.909 112 18235.60 59.05 52563.17 88888.00 2008-04-21 17:34:01.409 112 18235.61 59.04 52563.07 88888.00 2008-04-21 17:34:01.909 112 18235.64 58.94 52563.09 88888.00 2008-04-21 17:34:02.409 112 18235.66 58.94 52563.15 88888.00 2008-04-21 17:34:02.909 112 18235.63 59.05 52563.09 88888.00 2008-04-21 17:34:03.409 112 18235.67 59.05 52563.19 88888.00 2008-04-21 17:34:03.909 112 18235.81 59.04 52563.17 88888.00 2008-04-21 17:34:04.409 112 18235.85 59.04 52563.21 88888.00 2008-04-21 17:34:04.909 112 18235.77 59.11 52563.09 88888.00 2008-04-21 17:34:05.409 112 18235.74 59.04 52563.02 88888.00 2008-04-21 17:34:05.909 112 18235.67 59.07 52563.05 88888.00 2008-04-21 17:34:06.409 112 18235.69 59.13 52563.12 88888.00 2008-04-21 17:34:06.909 112 18235.73 59.13 52563.07 88888.00 2008-04-21 17:34:07.409 112 18235.62 59.18 52563.09 88888.00 2008-04-21 17:34:07.909 112 18235.61 59.18 52563.07 88888.00 2008-04-21 17:34:08.409 112 18235.69 59.19 52563.11 88888.00 2008-04-21 17:34:08.909 112 18235.66 59.20 52563.28 88888.00 2008-04-21 17:34:09.409 112 18235.64 59.20 52563.21 88888.00 2008-04-21 17:34:09.909 112 18235.66 59.25 52563.26 88888.00 2008-04-21 17:34:10.409 112 18235.63 59.36 52563.35 88888.00 2008-04-21 17:34:10.909 112 18235.67 59.39 52563.40 88888.00 2008-04-21 17:34:11.409 112 18235.70 59.34 52563.39 88888.00 2008-04-21 17:34:11.909 112 18235.57 59.32 52563.37 88888.00 2008-04-21 17:34:12.409 112 18235.48 59.30 52563.27 88888.00 2008-04-21 17:34:12.909 112 18235.64 59.31 52563.22 88888.00 2008-04-21 17:34:13.409 112 18235.80 59.39 52563.19 88888.00 2008-04-21 17:34:13.909 112 18235.68 59.45 52563.13 88888.00 2008-04-21 17:34:14.409 112 18235.67 59.47 52563.19 88888.00 2008-04-21 17:34:14.909 112 18235.66 59.44 52563.27 88888.00 2008-04-21 17:34:15.409 112 18235.67 59.45 52563.25 88888.00 2008-04-21 17:34:15.909 112 18235.61 59.41 52563.23 88888.00 2008-04-21 17:34:16.409 112 18235.64 59.41 52563.31 88888.00 2008-04-21 17:34:16.909 112 18235.73 59.47 52563.29 88888.00 2008-04-21 17:34:17.409 112 18235.72 59.45 52563.20 88888.00 2008-04-21 17:34:17.909 112 18235.69 59.41 52563.14 88888.00 2008-04-21 17:34:18.409 112 18235.82 59.42 52563.08 88888.00 2008-04-21 17:34:18.909 112 18235.73 59.46 52563.11 88888.00 2008-04-21 17:34:19.409 112 18235.68 59.46 52563.23 88888.00 2008-04-21 17:34:19.909 112 18235.59 59.44 52563.37 88888.00 2008-04-21 17:34:20.409 112 18235.62 59.45 52563.35 88888.00 2008-04-21 17:34:20.909 112 18235.68 59.49 52563.27 88888.00 2008-04-21 17:34:21.409 112 18235.67 59.53 52563.31 88888.00 2008-04-21 17:34:21.909 112 18235.66 59.58 52563.26 88888.00 2008-04-21 17:34:22.409 112 18235.64 59.62 52563.22 88888.00 2008-04-21 17:34:22.909 112 18235.62 59.58 52563.20 88888.00 2008-04-21 17:34:23.409 112 18235.59 59.54 52563.14 88888.00 2008-04-21 17:34:23.909 112 18235.67 59.64 52563.11 88888.00 2008-04-21 17:34:24.409 112 18235.63 59.63 52563.20 88888.00 2008-04-21 17:34:24.909 112 18235.67 59.65 52563.14 88888.00 2008-04-21 17:34:25.409 112 18235.60 59.65 52563.08 88888.00 2008-04-21 17:34:25.909 112 18235.64 59.58 52563.10 88888.00 2008-04-21 17:34:26.409 112 18235.60 59.56 52562.96 88888.00 2008-04-21 17:34:26.909 112 18235.56 59.55 52562.92 88888.00 2008-04-21 17:34:27.409 112 18235.68 59.62 52562.98 88888.00 2008-04-21 17:34:27.909 112 18235.67 59.67 52562.97 88888.00 2008-04-21 17:34:28.409 112 18235.59 59.67 52562.93 88888.00 2008-04-21 17:34:28.909 112 18235.67 59.69 52562.90 88888.00 2008-04-21 17:34:29.409 112 18235.85 59.69 52562.87 88888.00 2008-04-21 17:34:29.909 112 18235.79 59.65 52562.77 88888.00 2008-04-21 17:34:30.409 112 18235.69 59.58 52562.78 88888.00 2008-04-21 17:34:30.909 112 18235.77 59.58 52562.78 88888.00 2008-04-21 17:34:31.409 112 18235.73 59.63 52562.82 88888.00 2008-04-21 17:34:31.909 112 18235.80 59.65 52562.90 88888.00 2008-04-21 17:34:32.409 112 18235.78 59.68 52562.88 88888.00 2008-04-21 17:34:32.909 112 18235.73 59.69 52562.93 88888.00 2008-04-21 17:34:33.409 112 18235.80 59.66 52563.02 88888.00 2008-04-21 17:34:33.909 112 18235.81 59.65 52563.07 88888.00 2008-04-21 17:34:34.409 112 18235.86 59.69 52562.92 88888.00 2008-04-21 17:34:34.909 112 18235.86 59.72 52563.02 88888.00 2008-04-21 17:34:35.409 112 18235.80 59.74 52562.93 88888.00 2008-04-21 17:34:35.909 112 18235.90 59.78 52562.85 88888.00 2008-04-21 17:34:36.409 112 18236.01 59.70 52562.94 88888.00 2008-04-21 17:34:36.909 112 18235.88 59.68 52563.04 88888.00 2008-04-21 17:34:37.409 112 18235.96 59.70 52562.98 88888.00 2008-04-21 17:34:37.909 112 18235.93 59.68 52562.81 88888.00 2008-04-21 17:34:38.409 112 18235.91 59.64 52562.84 88888.00 2008-04-21 17:34:38.909 112 18235.94 59.62 52562.88 88888.00 2008-04-21 17:34:39.409 112 18236.07 59.58 52562.81 88888.00 2008-04-21 17:34:39.909 112 18236.13 59.56 52562.87 88888.00 2008-04-21 17:34:40.409 112 18236.15 59.58 52562.84 88888.00 2008-04-21 17:34:40.909 112 18236.26 59.56 52562.81 88888.00 2008-04-21 17:34:41.409 112 18236.28 59.45 52562.82 88888.00 2008-04-21 17:34:41.909 112 18236.23 59.42 52562.85 88888.00 2008-04-21 17:34:42.409 112 18236.15 59.38 52562.82 88888.00 2008-04-21 17:34:42.909 112 18236.22 59.50 52562.80 88888.00 2008-04-21 17:34:43.409 112 18236.30 59.54 52562.77 88888.00 2008-04-21 17:34:43.909 112 18236.32 59.49 52562.69 88888.00 2008-04-21 17:34:44.409 112 18236.24 59.43 52562.58 88888.00 2008-04-21 17:34:44.909 112 18236.16 59.36 52562.54 88888.00 2008-04-21 17:34:45.409 112 18236.11 59.31 52562.44 88888.00 2008-04-21 17:34:45.909 112 18236.18 59.25 52562.44 88888.00 2008-04-21 17:34:46.409 112 18236.12 59.19 52562.62 88888.00 2008-04-21 17:34:46.909 112 18236.27 59.11 52562.76 88888.00 2008-04-21 17:34:47.409 112 18236.39 59.10 52562.76 88888.00 2008-04-21 17:34:47.909 112 18236.44 59.15 52562.62 88888.00 2008-04-21 17:34:48.409 112 18236.40 59.18 52562.50 88888.00 2008-04-21 17:34:48.909 112 18236.57 59.16 52562.51 88888.00 2008-04-21 17:34:49.409 112 18236.45 59.14 52562.52 88888.00 2008-04-21 17:34:49.909 112 18236.40 59.17 52562.50 88888.00 2008-04-21 17:34:50.409 112 18236.42 59.18 52562.40 88888.00 2008-04-21 17:34:50.909 112 18236.25 59.16 52562.34 88888.00 2008-04-21 17:34:51.409 112 18236.23 59.14 52562.36 88888.00 2008-04-21 17:34:51.909 112 18236.39 59.08 52562.43 88888.00 2008-04-21 17:34:52.409 112 18236.39 59.05 52562.50 88888.00 2008-04-21 17:34:52.909 112 18236.35 59.05 52562.40 88888.00 2008-04-21 17:34:53.409 112 18236.33 59.04 52562.39 88888.00 2008-04-21 17:34:53.909 112 18236.47 59.01 52562.32 88888.00 2008-04-21 17:34:54.409 112 18236.50 58.99 52562.22 88888.00 2008-04-21 17:34:54.909 112 18236.44 58.99 52562.23 88888.00 2008-04-21 17:34:55.409 112 18236.33 58.94 52562.31 88888.00 2008-04-21 17:34:55.909 112 18236.30 58.94 52562.45 88888.00 2008-04-21 17:34:56.409 112 18236.30 58.97 52562.39 88888.00 2008-04-21 17:34:56.909 112 18236.35 58.98 52562.40 88888.00 2008-04-21 17:34:57.409 112 18236.40 58.97 52562.40 88888.00 2008-04-21 17:34:57.909 112 18236.44 58.96 52562.36 88888.00 2008-04-21 17:34:58.409 112 18236.40 58.89 52562.31 88888.00 2008-04-21 17:34:58.909 112 18236.49 58.92 52562.43 88888.00 2008-04-21 17:34:59.409 112 18236.67 58.97 52562.39 88888.00 2008-04-21 17:34:59.909 112 18236.65 58.99 52562.39 88888.00 2008-04-21 17:35:00.409 112 18236.73 58.87 52562.34 88888.00 2008-04-21 17:35:00.909 112 18236.71 58.84 52562.39 88888.00 2008-04-21 17:35:01.409 112 18236.72 58.90 52562.35 88888.00 2008-04-21 17:35:01.909 112 18236.66 58.88 52562.33 88888.00 2008-04-21 17:35:02.409 112 18236.73 58.82 52562.33 88888.00 2008-04-21 17:35:02.909 112 18236.86 58.77 52562.44 88888.00 2008-04-21 17:35:03.409 112 18236.87 58.74 52562.53 88888.00 2008-04-21 17:35:03.909 112 18236.93 58.74 52562.58 88888.00 2008-04-21 17:35:04.409 112 18236.93 58.69 52562.54 88888.00 2008-04-21 17:35:04.909 112 18237.01 58.63 52562.59 88888.00 2008-04-21 17:35:05.409 112 18237.08 58.58 52562.65 88888.00 2008-04-21 17:35:05.909 112 18237.03 58.69 52562.56 88888.00 2008-04-21 17:35:06.409 112 18237.01 58.73 52562.47 88888.00 2008-04-21 17:35:06.909 112 18237.03 58.71 52562.62 88888.00 2008-04-21 17:35:07.409 112 18237.13 58.76 52562.59 88888.00 2008-04-21 17:35:07.909 112 18237.10 58.85 52562.58 88888.00 2008-04-21 17:35:08.409 112 18237.18 58.81 52562.63 88888.00 2008-04-21 17:35:08.909 112 18237.25 58.70 52562.58 88888.00 2008-04-21 17:35:09.409 112 18237.27 58.65 52562.65 88888.00 2008-04-21 17:35:09.909 112 18237.12 58.68 52562.57 88888.00 2008-04-21 17:35:10.409 112 18237.15 58.75 52562.45 88888.00 2008-04-21 17:35:10.909 112 18237.30 58.69 52562.54 88888.00 2008-04-21 17:35:11.409 112 18237.22 58.76 52562.52 88888.00 2008-04-21 17:35:11.909 112 18237.16 58.76 52562.55 88888.00 2008-04-21 17:35:12.409 112 18237.19 58.77 52562.59 88888.00 2008-04-21 17:35:12.909 112 18237.21 58.75 52562.66 88888.00 2008-04-21 17:35:13.409 112 18237.24 58.76 52562.76 88888.00 2008-04-21 17:35:13.909 112 18237.24 58.74 52562.80 88888.00 2008-04-21 17:35:14.409 112 18237.32 58.68 52562.80 88888.00 2008-04-21 17:35:14.909 112 18237.37 58.65 52562.69 88888.00 2008-04-21 17:35:15.409 112 18237.26 58.55 52562.68 88888.00 2008-04-21 17:35:15.909 112 18237.24 58.63 52562.76 88888.00 2008-04-21 17:35:16.409 112 18237.31 58.68 52562.85 88888.00 2008-04-21 17:35:16.909 112 18237.34 58.66 52562.86 88888.00 2008-04-21 17:35:17.409 112 18237.41 58.55 52562.87 88888.00 2008-04-21 17:35:17.909 112 18237.38 58.57 52562.93 88888.00 2008-04-21 17:35:18.409 112 18237.43 58.63 52562.90 88888.00 2008-04-21 17:35:18.909 112 18237.48 58.70 52562.87 88888.00 2008-04-21 17:35:19.409 112 18237.37 58.66 52562.82 88888.00 2008-04-21 17:35:19.909 112 18237.42 58.72 52562.80 88888.00 2008-04-21 17:35:20.409 112 18237.27 58.78 52562.78 88888.00 2008-04-21 17:35:20.909 112 18237.32 58.82 52562.76 88888.00 2008-04-21 17:35:21.409 112 18237.54 58.77 52562.84 88888.00 2008-04-21 17:35:21.909 112 18237.49 58.72 52562.87 88888.00 2008-04-21 17:35:22.409 112 18237.52 58.76 52562.96 88888.00 2008-04-21 17:35:22.909 112 18237.54 58.84 52562.87 88888.00 2008-04-21 17:35:23.409 112 18237.43 58.86 52562.84 88888.00 2008-04-21 17:35:23.909 112 18237.49 58.80 52562.88 88888.00 2008-04-21 17:35:24.409 112 18237.58 58.74 52562.93 88888.00 2008-04-21 17:35:24.909 112 18237.64 58.73 52563.05 88888.00 2008-04-21 17:35:25.409 112 18237.65 58.78 52563.01 88888.00 2008-04-21 17:35:25.909 112 18237.58 58.82 52563.01 88888.00 2008-04-21 17:35:26.409 112 18237.54 58.81 52562.90 88888.00 2008-04-21 17:35:26.909 112 18237.55 58.80 52562.96 88888.00 2008-04-21 17:35:27.409 112 18237.51 58.72 52562.90 88888.00 2008-04-21 17:35:27.909 112 18237.49 58.73 52562.86 88888.00 2008-04-21 17:35:28.409 112 18237.54 58.72 52562.89 88888.00 2008-04-21 17:35:28.909 112 18237.62 58.77 52562.94 88888.00 2008-04-21 17:35:29.409 112 18237.54 58.75 52562.98 88888.00 2008-04-21 17:35:29.909 112 18237.55 58.79 52562.99 88888.00 2008-04-21 17:35:30.409 112 18237.62 58.74 52562.98 88888.00 2008-04-21 17:35:30.909 112 18237.58 58.80 52563.01 88888.00 2008-04-21 17:35:31.409 112 18237.64 58.85 52563.03 88888.00 2008-04-21 17:35:31.909 112 18237.69 58.87 52563.01 88888.00 2008-04-21 17:35:32.409 112 18237.84 58.84 52562.92 88888.00 2008-04-21 17:35:32.909 112 18237.68 58.82 52562.91 88888.00 2008-04-21 17:35:33.409 112 18237.70 58.79 52562.99 88888.00 2008-04-21 17:35:33.909 112 18237.63 58.83 52563.03 88888.00 2008-04-21 17:35:34.409 112 18237.57 58.84 52563.01 88888.00 2008-04-21 17:35:34.909 112 18237.62 58.84 52562.97 88888.00 2008-04-21 17:35:35.409 112 18237.56 58.82 52562.97 88888.00 2008-04-21 17:35:35.909 112 18237.49 58.86 52562.98 88888.00 2008-04-21 17:35:36.409 112 18237.57 58.88 52562.98 88888.00 2008-04-21 17:35:36.909 112 18237.65 59.02 52563.03 88888.00 2008-04-21 17:35:37.409 112 18237.63 59.04 52563.04 88888.00 2008-04-21 17:35:37.909 112 18237.62 59.04 52562.99 88888.00 2008-04-21 17:35:38.409 112 18237.75 58.96 52563.03 88888.00 2008-04-21 17:35:38.909 112 18237.82 58.95 52563.07 88888.00 2008-04-21 17:35:39.409 112 18237.78 58.95 52563.03 88888.00 2008-04-21 17:35:39.909 112 18237.63 58.81 52563.00 88888.00 2008-04-21 17:35:40.409 112 18237.68 58.65 52562.99 88888.00 2008-04-21 17:35:40.909 112 18237.70 58.83 52562.94 88888.00 2008-04-21 17:35:41.409 112 18237.75 58.91 52562.90 88888.00 2008-04-21 17:35:41.909 112 18237.77 58.84 52563.01 88888.00 2008-04-21 17:35:42.409 112 18237.66 58.81 52562.99 88888.00 2008-04-21 17:35:42.909 112 18237.60 58.87 52562.96 88888.00 2008-04-21 17:35:43.409 112 18237.62 58.83 52562.90 88888.00 2008-04-21 17:35:43.909 112 18237.69 58.85 52562.93 88888.00 2008-04-21 17:35:44.409 112 18237.67 58.81 52562.94 88888.00 2008-04-21 17:35:44.909 112 18237.65 58.79 52563.01 88888.00 2008-04-21 17:35:45.409 112 18237.68 58.80 52563.05 88888.00 2008-04-21 17:35:45.909 112 18237.65 58.84 52563.11 88888.00 2008-04-21 17:35:46.409 112 18237.62 58.88 52563.07 88888.00 2008-04-21 17:35:46.909 112 18237.63 58.95 52563.08 88888.00 2008-04-21 17:35:47.409 112 18237.74 58.94 52563.27 88888.00 2008-04-21 17:35:47.909 112 18237.77 58.96 52563.22 88888.00 2008-04-21 17:35:48.409 112 18237.70 58.97 52563.05 88888.00 2008-04-21 17:35:48.909 112 18237.47 58.92 52563.03 88888.00 2008-04-21 17:35:49.409 112 18237.43 58.87 52563.04 88888.00 2008-04-21 17:35:49.909 112 18237.78 58.82 52563.11 88888.00 2008-04-21 17:35:50.409 112 18238.13 58.80 52563.10 88888.00 2008-04-21 17:35:50.909 112 18238.05 58.80 52563.12 88888.00 2008-04-21 17:35:51.409 112 18237.89 58.70 52563.16 88888.00 2008-04-21 17:35:51.909 112 18237.89 58.70 52563.14 88888.00 2008-04-21 17:35:52.409 112 18237.80 58.64 52563.14 88888.00 2008-04-21 17:35:52.909 112 18237.80 58.68 52563.11 88888.00 2008-04-21 17:35:53.409 112 18237.74 58.55 52563.20 88888.00 2008-04-21 17:35:53.909 112 18237.65 58.55 52563.27 88888.00 2008-04-21 17:35:54.409 112 18237.59 58.63 52563.25 88888.00 2008-04-21 17:35:54.909 112 18237.55 58.67 52563.27 88888.00 2008-04-21 17:35:55.409 112 18237.58 58.62 52563.28 88888.00 2008-04-21 17:35:55.909 112 18237.55 58.62 52563.28 88888.00 2008-04-21 17:35:56.409 112 18237.58 58.64 52563.19 88888.00 2008-04-21 17:35:56.909 112 18237.56 58.68 52563.25 88888.00 2008-04-21 17:35:57.409 112 18237.69 58.79 52563.35 88888.00 2008-04-21 17:35:57.909 112 18237.67 58.77 52563.29 88888.00 2008-04-21 17:35:58.409 112 18237.70 58.76 52563.20 88888.00 2008-04-21 17:35:58.909 112 18237.70 58.68 52563.27 88888.00 2008-04-21 17:35:59.409 112 18237.71 58.58 52563.21 88888.00 2008-04-21 17:35:59.909 112 18237.65 58.72 52563.20 88888.00 2008-04-21 17:36:00.409 112 18237.70 58.81 52563.11 88888.00 2008-04-21 17:36:00.909 112 18237.71 58.92 52563.14 88888.00 2008-04-21 17:36:01.409 112 18237.43 59.00 52563.15 88888.00 2008-04-21 17:36:01.909 112 18237.49 58.94 52563.10 88888.00 2008-04-21 17:36:02.409 112 18237.74 58.88 52562.96 88888.00 2008-04-21 17:36:02.909 112 18237.76 58.86 52563.01 88888.00 2008-04-21 17:36:03.409 112 18237.76 58.86 52563.02 88888.00 2008-04-21 17:36:03.909 112 18237.75 58.90 52563.01 88888.00 2008-04-21 17:36:04.409 112 18237.78 58.87 52562.96 88888.00 2008-04-21 17:36:04.909 112 18237.78 58.83 52563.00 88888.00 2008-04-21 17:36:05.409 112 18237.73 58.81 52563.10 88888.00 2008-04-21 17:36:05.909 112 18237.67 58.83 52563.09 88888.00 2008-04-21 17:36:06.409 112 18237.68 58.95 52563.02 88888.00 2008-04-21 17:36:06.909 112 18237.70 58.91 52563.12 88888.00 2008-04-21 17:36:07.409 112 18237.74 58.90 52563.13 88888.00 2008-04-21 17:36:07.909 112 18237.69 58.95 52563.00 88888.00 2008-04-21 17:36:08.409 112 18237.86 58.97 52562.98 88888.00 2008-04-21 17:36:08.909 112 18237.86 58.95 52562.99 88888.00 2008-04-21 17:36:09.409 112 18237.85 58.94 52562.99 88888.00 2008-04-21 17:36:09.909 112 18237.90 58.91 52563.04 88888.00 2008-04-21 17:36:10.409 112 18237.80 58.85 52563.08 88888.00 2008-04-21 17:36:10.909 112 18237.85 58.74 52563.02 88888.00 2008-04-21 17:36:11.409 112 18238.02 58.77 52563.22 88888.00 2008-04-21 17:36:11.909 112 18238.06 58.74 52563.08 88888.00 2008-04-21 17:36:12.409 112 18238.07 58.67 52563.16 88888.00 2008-04-21 17:36:12.909 112 18238.03 58.72 52563.21 88888.00 2008-04-21 17:36:13.409 112 18238.06 58.78 52563.11 88888.00 2008-04-21 17:36:13.909 112 18237.96 58.87 52563.02 88888.00 2008-04-21 17:36:14.409 112 18237.94 58.83 52563.07 88888.00 2008-04-21 17:36:14.909 112 18237.97 58.75 52563.13 88888.00 2008-04-21 17:36:15.409 112 18237.82 58.69 52563.15 88888.00 2008-04-21 17:36:15.909 112 18237.80 58.65 52563.14 88888.00 2008-04-21 17:36:16.409 112 18237.84 58.66 52563.11 88888.00 2008-04-21 17:36:16.909 112 18237.94 58.72 52563.08 88888.00 2008-04-21 17:36:17.409 112 18238.02 58.68 52563.10 88888.00 2008-04-21 17:36:17.909 112 18238.05 58.69 52563.17 88888.00 2008-04-21 17:36:18.409 112 18238.03 58.68 52563.03 88888.00 2008-04-21 17:36:18.909 112 18238.11 58.67 52562.93 88888.00 2008-04-21 17:36:19.409 112 18238.08 58.58 52562.88 88888.00 2008-04-21 17:36:19.909 112 18238.20 58.64 52562.94 88888.00 2008-04-21 17:36:20.409 112 18238.22 58.65 52562.89 88888.00 2008-04-21 17:36:20.909 112 18238.14 58.69 52562.93 88888.00 2008-04-21 17:36:21.409 112 18238.17 58.68 52563.14 88888.00 2008-04-21 17:36:21.909 112 18238.10 58.64 52563.16 88888.00 2008-04-21 17:36:22.409 112 18238.11 58.58 52563.04 88888.00 2008-04-21 17:36:22.909 112 18238.14 58.55 52563.04 88888.00 2008-04-21 17:36:23.409 112 18238.03 58.50 52563.01 88888.00 2008-04-21 17:36:23.909 112 18238.05 58.47 52563.03 88888.00 2008-04-21 17:36:24.409 112 18238.11 58.46 52562.96 88888.00 2008-04-21 17:36:24.909 112 18238.09 58.41 52562.94 88888.00 2008-04-21 17:36:25.409 112 18238.16 58.46 52562.93 88888.00 2008-04-21 17:36:25.909 112 18238.25 58.45 52562.99 88888.00 2008-04-21 17:36:26.409 112 18238.22 58.44 52563.09 88888.00 2008-04-21 17:36:26.909 112 18238.21 58.42 52563.02 88888.00 2008-04-21 17:36:27.409 112 18238.16 58.41 52563.02 88888.00 2008-04-21 17:36:27.909 112 18238.18 58.39 52563.04 88888.00 2008-04-21 17:36:28.409 112 18238.23 58.33 52563.13 88888.00 2008-04-21 17:36:28.909 112 18238.20 58.25 52563.12 88888.00 2008-04-21 17:36:29.409 112 18238.21 58.17 52563.02 88888.00 2008-04-21 17:36:29.909 112 18238.25 58.26 52562.98 88888.00 2008-04-21 17:36:30.409 112 18238.25 58.32 52562.97 88888.00 2008-04-21 17:36:30.909 112 18238.18 58.36 52562.98 88888.00 2008-04-21 17:36:31.409 112 18238.22 58.36 52563.00 88888.00 2008-04-21 17:36:31.909 112 18238.25 58.31 52562.97 88888.00 2008-04-21 17:36:32.409 112 18238.31 58.23 52562.76 88888.00 2008-04-21 17:36:32.909 112 18238.30 58.18 52562.73 88888.00 2008-04-21 17:36:33.409 112 18238.27 58.20 52562.79 88888.00 2008-04-21 17:36:33.909 112 18238.12 58.14 52562.80 88888.00 2008-04-21 17:36:34.409 112 18238.09 58.00 52562.76 88888.00 2008-04-21 17:36:34.909 112 18238.11 57.95 52562.81 88888.00 2008-04-21 17:36:35.409 112 18238.07 58.02 52562.87 88888.00 2008-04-21 17:36:35.909 112 18238.02 58.06 52562.85 88888.00 2008-04-21 17:36:36.409 112 18238.09 58.01 52562.86 88888.00 2008-04-21 17:36:36.909 112 18238.09 57.95 52562.85 88888.00 2008-04-21 17:36:37.409 112 18238.18 57.96 52562.81 88888.00 2008-04-21 17:36:37.909 112 18238.20 57.96 52562.84 88888.00 2008-04-21 17:36:38.409 112 18238.19 57.96 52562.78 88888.00 2008-04-21 17:36:38.909 112 18238.17 57.86 52562.76 88888.00 2008-04-21 17:36:39.409 112 18238.20 57.86 52562.82 88888.00 2008-04-21 17:36:39.909 112 18238.29 57.85 52562.85 88888.00 2008-04-21 17:36:40.409 112 18238.30 57.92 52562.74 88888.00 2008-04-21 17:36:40.909 112 18238.33 58.02 52562.73 88888.00 2008-04-21 17:36:41.409 112 18238.32 58.03 52562.76 88888.00 2008-04-21 17:36:41.909 112 18238.23 58.07 52562.79 88888.00 2008-04-21 17:36:42.409 112 18238.39 58.12 52562.77 88888.00 2008-04-21 17:36:42.909 112 18238.50 58.10 52562.87 88888.00 2008-04-21 17:36:43.409 112 18238.42 58.12 52562.92 88888.00 2008-04-21 17:36:43.909 112 18238.36 58.07 52562.93 88888.00 2008-04-21 17:36:44.409 112 18238.32 58.00 52562.85 88888.00 2008-04-21 17:36:44.909 112 18238.24 58.00 52562.88 88888.00 2008-04-21 17:36:45.409 112 18238.24 57.96 52562.85 88888.00 2008-04-21 17:36:45.909 112 18238.31 57.85 52562.79 88888.00 2008-04-21 17:36:46.409 112 18238.35 57.95 52562.78 88888.00 2008-04-21 17:36:46.909 112 18238.50 57.94 52562.81 88888.00 2008-04-21 17:36:47.409 112 18238.50 58.00 52562.79 88888.00 2008-04-21 17:36:47.909 112 18238.54 57.99 52562.84 88888.00 2008-04-21 17:36:48.409 112 18238.52 58.00 52562.93 88888.00 2008-04-21 17:36:48.909 112 18238.53 58.00 52563.03 88888.00 2008-04-21 17:36:49.409 112 18238.53 58.00 52562.92 88888.00 2008-04-21 17:36:49.909 112 18238.46 58.08 52562.86 88888.00 2008-04-21 17:36:50.409 112 18238.53 58.13 52562.79 88888.00 2008-04-21 17:36:50.909 112 18238.61 58.08 52562.89 88888.00 2008-04-21 17:36:51.409 112 18238.64 58.10 52562.88 88888.00 2008-04-21 17:36:51.909 112 18238.70 58.10 52562.92 88888.00 2008-04-21 17:36:52.409 112 18238.73 58.14 52562.92 88888.00 2008-04-21 17:36:52.909 112 18238.73 58.16 52563.00 88888.00 2008-04-21 17:36:53.409 112 18238.83 58.12 52563.07 88888.00 2008-04-21 17:36:53.909 112 18238.90 58.19 52563.13 88888.00 2008-04-21 17:36:54.409 112 18238.76 58.23 52563.09 88888.00 2008-04-21 17:36:54.909 112 18238.66 58.21 52562.94 88888.00 2008-04-21 17:36:55.409 112 18238.75 58.16 52563.03 88888.00 2008-04-21 17:36:55.909 112 18238.82 58.15 52562.96 88888.00 2008-04-21 17:36:56.409 112 18238.79 58.19 52562.96 88888.00 2008-04-21 17:36:56.909 112 18238.76 58.12 52562.98 88888.00 2008-04-21 17:36:57.409 112 18238.76 58.20 52562.94 88888.00 2008-04-21 17:36:57.909 112 18238.76 58.26 52563.10 88888.00 2008-04-21 17:36:58.409 112 18238.75 58.32 52562.93 88888.00 2008-04-21 17:36:58.909 112 18238.70 58.33 52562.93 88888.00 2008-04-21 17:36:59.409 112 18238.70 58.32 52563.00 88888.00 2008-04-21 17:36:59.909 112 18238.78 58.33 52562.89 88888.00 2008-04-21 17:37:00.409 112 18238.76 58.34 52562.85 88888.00 2008-04-21 17:37:00.909 112 18238.75 58.31 52562.89 88888.00 2008-04-21 17:37:01.409 112 18238.81 58.34 52562.86 88888.00 2008-04-21 17:37:01.909 112 18238.89 58.25 52562.86 88888.00 2008-04-21 17:37:02.409 112 18238.90 58.20 52563.05 88888.00 2008-04-21 17:37:02.909 112 18238.86 58.26 52563.13 88888.00 2008-04-21 17:37:03.409 112 18238.96 58.23 52563.11 88888.00 2008-04-21 17:37:03.909 112 18238.99 58.25 52563.10 88888.00 2008-04-21 17:37:04.409 112 18238.82 58.22 52563.01 88888.00 2008-04-21 17:37:04.909 112 18238.74 58.19 52562.89 88888.00 2008-04-21 17:37:05.409 112 18238.82 58.21 52562.97 88888.00 2008-04-21 17:37:05.909 112 18238.75 58.24 52563.05 88888.00 2008-04-21 17:37:06.409 112 18238.72 58.20 52563.02 88888.00 2008-04-21 17:37:06.909 112 18238.95 58.30 52562.99 88888.00 2008-04-21 17:37:07.409 112 18239.03 58.31 52563.01 88888.00 2008-04-21 17:37:07.909 112 18239.08 58.33 52563.11 88888.00 2008-04-21 17:37:08.409 112 18239.05 58.34 52563.00 88888.00 2008-04-21 17:37:08.909 112 18239.04 58.32 52562.91 88888.00 2008-04-21 17:37:09.409 112 18238.93 58.36 52562.90 88888.00 2008-04-21 17:37:09.909 112 18238.88 58.37 52562.94 88888.00 2008-04-21 17:37:10.409 112 18238.88 58.39 52562.97 88888.00 2008-04-21 17:37:10.909 112 18239.03 58.36 52563.02 88888.00 2008-04-21 17:37:11.409 112 18239.07 58.32 52563.11 88888.00 2008-04-21 17:37:11.909 112 18239.00 58.35 52563.14 88888.00 2008-04-21 17:37:12.409 112 18239.17 58.35 52563.03 88888.00 2008-04-21 17:37:12.909 112 18239.08 58.36 52563.03 88888.00 2008-04-21 17:37:13.409 112 18238.90 58.30 52563.15 88888.00 2008-04-21 17:37:13.909 112 18239.01 58.31 52563.11 88888.00 2008-04-21 17:37:14.409 112 18239.03 58.28 52563.21 88888.00 2008-04-21 17:37:14.909 112 18239.14 58.17 52563.21 88888.00 2008-04-21 17:37:15.409 112 18239.05 58.24 52563.31 88888.00 2008-04-21 17:37:15.909 112 18239.00 58.22 52563.40 88888.00 2008-04-21 17:37:16.409 112 18239.00 58.26 52563.32 88888.00 2008-04-21 17:37:16.909 112 18239.04 58.29 52563.38 88888.00 2008-04-21 17:37:17.409 112 18239.01 58.28 52563.58 88888.00 2008-04-21 17:37:17.909 112 18238.98 58.28 52563.59 88888.00 2008-04-21 17:37:18.409 112 18238.98 58.24 52563.45 88888.00 2008-04-21 17:37:18.909 112 18239.06 58.18 52563.33 88888.00 2008-04-21 17:37:19.409 112 18238.99 58.20 52563.16 88888.00 2008-04-21 17:37:19.909 112 18238.90 58.14 52563.16 88888.00 2008-04-21 17:37:20.409 112 18238.74 58.09 52563.36 88888.00 2008-04-21 17:37:20.909 112 18238.84 58.07 52563.35 88888.00 2008-04-21 17:37:21.409 112 18238.98 58.14 52563.25 88888.00 2008-04-21 17:37:21.909 112 18238.94 58.13 52563.20 88888.00 2008-04-21 17:37:22.409 112 18238.82 58.12 52563.23 88888.00 2008-04-21 17:37:22.909 112 18238.90 58.09 52563.27 88888.00 2008-04-21 17:37:23.409 112 18238.97 58.08 52563.29 88888.00 2008-04-21 17:37:23.909 112 18238.89 58.13 52563.28 88888.00 2008-04-21 17:37:24.409 112 18238.88 58.17 52563.26 88888.00 2008-04-21 17:37:24.909 112 18238.89 58.15 52563.33 88888.00 2008-04-21 17:37:25.409 112 18238.87 58.07 52563.29 88888.00 2008-04-21 17:37:25.909 112 18238.97 58.07 52563.23 88888.00 2008-04-21 17:37:26.409 112 18239.03 58.05 52563.26 88888.00 2008-04-21 17:37:26.909 112 18239.03 58.06 52563.42 88888.00 2008-04-21 17:37:27.409 112 18238.97 58.06 52563.38 88888.00 2008-04-21 17:37:27.909 112 18238.94 58.05 52563.35 88888.00 2008-04-21 17:37:28.409 112 18239.06 58.07 52563.35 88888.00 2008-04-21 17:37:28.909 112 18239.09 58.06 52563.39 88888.00 2008-04-21 17:37:29.409 112 18239.07 58.08 52563.31 88888.00 2008-04-21 17:37:29.909 112 18238.98 58.08 52563.33 88888.00 2008-04-21 17:37:30.409 112 18239.11 58.07 52563.39 88888.00 2008-04-21 17:37:30.909 112 18239.12 58.13 52563.44 88888.00 2008-04-21 17:37:31.409 112 18239.05 58.18 52563.40 88888.00 2008-04-21 17:37:31.909 112 18239.07 58.11 52563.32 88888.00 2008-04-21 17:37:32.409 112 18238.96 58.03 52563.27 88888.00 2008-04-21 17:37:32.909 112 18239.04 57.99 52563.35 88888.00 2008-04-21 17:37:33.409 112 18239.07 58.04 52563.29 88888.00 2008-04-21 17:37:33.909 112 18238.99 57.89 52563.27 88888.00 2008-04-21 17:37:34.409 112 18238.99 57.87 52563.25 88888.00 2008-04-21 17:37:34.909 112 18239.04 58.08 52563.20 88888.00 2008-04-21 17:37:35.409 112 18239.04 58.07 52563.13 88888.00 2008-04-21 17:37:35.909 112 18239.00 58.10 52563.27 88888.00 2008-04-21 17:37:36.409 112 18239.06 58.07 52563.33 88888.00 2008-04-21 17:37:36.909 112 18239.03 58.08 52563.19 88888.00 2008-04-21 17:37:37.409 112 18239.03 58.10 52563.16 88888.00 2008-04-21 17:37:37.909 112 18239.10 58.20 52563.14 88888.00 2008-04-21 17:37:38.409 112 18239.06 58.22 52563.22 88888.00 2008-04-21 17:37:38.909 112 18239.05 58.17 52563.19 88888.00 2008-04-21 17:37:39.409 112 18239.04 58.18 52563.12 88888.00 2008-04-21 17:37:39.909 112 18238.90 58.23 52563.12 88888.00 2008-04-21 17:37:40.409 112 18239.03 58.14 52563.22 88888.00 2008-04-21 17:37:40.909 112 18239.08 58.19 52563.22 88888.00 2008-04-21 17:37:41.409 112 18239.04 58.22 52563.21 88888.00 2008-04-21 17:37:41.909 112 18239.10 58.19 52563.24 88888.00 2008-04-21 17:37:42.409 112 18239.07 58.22 52563.27 88888.00 2008-04-21 17:37:42.909 112 18239.08 58.22 52563.17 88888.00 2008-04-21 17:37:43.409 112 18239.11 58.23 52563.17 88888.00 2008-04-21 17:37:43.909 112 18239.17 58.28 52563.20 88888.00 2008-04-21 17:37:44.409 112 18239.26 58.25 52563.21 88888.00 2008-04-21 17:37:44.909 112 18239.23 58.26 52563.19 88888.00 2008-04-21 17:37:45.409 112 18239.09 58.29 52563.15 88888.00 2008-04-21 17:37:45.909 112 18239.06 58.32 52563.16 88888.00 2008-04-21 17:37:46.409 112 18239.16 58.31 52563.28 88888.00 2008-04-21 17:37:46.909 112 18239.19 58.30 52563.31 88888.00 2008-04-21 17:37:47.409 112 18239.16 58.24 52563.28 88888.00 2008-04-21 17:37:47.909 112 18239.25 58.24 52563.26 88888.00 2008-04-21 17:37:48.409 112 18239.15 58.25 52563.19 88888.00 2008-04-21 17:37:48.909 112 18239.21 58.39 52563.20 88888.00 2008-04-21 17:37:49.409 112 18239.23 58.36 52563.31 88888.00 2008-04-21 17:37:49.909 112 18239.28 58.35 52563.15 88888.00 2008-04-21 17:37:50.409 112 18239.29 58.40 52563.20 88888.00 2008-04-21 17:37:50.909 112 18239.26 58.46 52563.14 88888.00 2008-04-21 17:37:51.409 112 18239.21 58.43 52563.27 88888.00 2008-04-21 17:37:51.909 112 18239.09 58.42 52563.26 88888.00 2008-04-21 17:37:52.409 112 18239.06 58.43 52563.24 88888.00 2008-04-21 17:37:52.909 112 18239.15 58.37 52563.26 88888.00 2008-04-21 17:37:53.409 112 18239.27 58.40 52563.22 88888.00 2008-04-21 17:37:53.909 112 18239.32 58.40 52563.22 88888.00 2008-04-21 17:37:54.409 112 18239.39 58.35 52563.13 88888.00 2008-04-21 17:37:54.909 112 18239.37 58.33 52563.14 88888.00 2008-04-21 17:37:55.409 112 18239.33 58.32 52563.22 88888.00 2008-04-21 17:37:55.909 112 18239.32 58.32 52563.28 88888.00 2008-04-21 17:37:56.409 112 18239.26 58.33 52563.23 88888.00 2008-04-21 17:37:56.909 112 18239.26 58.35 52563.20 88888.00 2008-04-21 17:37:57.409 112 18239.29 58.33 52563.21 88888.00 2008-04-21 17:37:57.909 112 18239.27 58.32 52563.27 88888.00 2008-04-21 17:37:58.409 112 18239.20 58.15 52563.27 88888.00 2008-04-21 17:37:58.909 112 18239.28 58.04 52563.20 88888.00 2008-04-21 17:37:59.409 112 18239.25 58.04 52563.19 88888.00 2008-04-21 17:37:59.909 112 18239.33 58.16 52563.26 88888.00 2008-04-21 17:38:00.409 112 18239.31 58.23 52563.23 88888.00 2008-04-21 17:38:00.909 112 18239.39 58.22 52563.13 88888.00 2008-04-21 17:38:01.409 112 18239.43 58.17 52563.08 88888.00 2008-04-21 17:38:01.909 112 18239.42 58.13 52563.02 88888.00 2008-04-21 17:38:02.409 112 18239.52 58.13 52563.03 88888.00 2008-04-21 17:38:02.909 112 18239.34 58.10 52563.07 88888.00 2008-04-21 17:38:03.409 112 18239.44 58.08 52563.17 88888.00 2008-04-21 17:38:03.909 112 18239.42 58.10 52563.16 88888.00 2008-04-21 17:38:04.409 112 18239.29 58.09 52563.12 88888.00 2008-04-21 17:38:04.909 112 18239.27 58.05 52563.11 88888.00 2008-04-21 17:38:05.409 112 18239.32 58.04 52563.11 88888.00 2008-04-21 17:38:05.909 112 18239.38 58.07 52563.21 88888.00 2008-04-21 17:38:06.409 112 18239.28 58.05 52563.23 88888.00 2008-04-21 17:38:06.909 112 18239.39 58.06 52563.20 88888.00 2008-04-21 17:38:07.409 112 18239.47 58.12 52563.24 88888.00 2008-04-21 17:38:07.909 112 18239.42 58.15 52563.28 88888.00 2008-04-21 17:38:08.409 112 18239.43 58.11 52563.22 88888.00 2008-04-21 17:38:08.909 112 18239.50 58.03 52563.32 88888.00 2008-04-21 17:38:09.409 112 18239.46 58.04 52563.29 88888.00 2008-04-21 17:38:09.909 112 18239.42 58.04 52563.20 88888.00 2008-04-21 17:38:10.409 112 18239.39 58.09 52563.10 88888.00 2008-04-21 17:38:10.909 112 18239.40 58.05 52563.07 88888.00 2008-04-21 17:38:11.409 112 18239.36 58.00 52563.08 88888.00 2008-04-21 17:38:11.909 112 18239.43 58.05 52563.20 88888.00 2008-04-21 17:38:12.409 112 18239.50 57.96 52563.14 88888.00 2008-04-21 17:38:12.909 112 18239.61 57.96 52563.11 88888.00 2008-04-21 17:38:13.409 112 18239.71 57.95 52563.19 88888.00 2008-04-21 17:38:13.909 112 18239.65 57.98 52563.11 88888.00 2008-04-21 17:38:14.409 112 18239.61 57.97 52563.14 88888.00 2008-04-21 17:38:14.909 112 18239.50 57.83 52563.17 88888.00 2008-04-21 17:38:15.409 112 18239.46 58.00 52563.25 88888.00 2008-04-21 17:38:15.909 112 18239.57 58.04 52563.12 88888.00 2008-04-21 17:38:16.409 112 18239.55 58.03 52563.03 88888.00 2008-04-21 17:38:16.909 112 18239.54 58.04 52563.12 88888.00 2008-04-21 17:38:17.409 112 18239.50 58.13 52563.03 88888.00 2008-04-21 17:38:17.909 112 18239.50 58.15 52563.01 88888.00 2008-04-21 17:38:18.409 112 18239.59 58.05 52563.05 88888.00 2008-04-21 17:38:18.909 112 18239.60 57.88 52563.24 88888.00 2008-04-21 17:38:19.409 112 18239.62 57.81 52563.35 88888.00 2008-04-21 17:38:19.909 112 18239.60 57.86 52563.29 88888.00 2008-04-21 17:38:20.409 112 18239.58 57.91 52563.19 88888.00 2008-04-21 17:38:20.909 112 18239.52 57.97 52563.16 88888.00 2008-04-21 17:38:21.409 112 18239.50 58.00 52563.11 88888.00 2008-04-21 17:38:21.909 112 18239.58 58.06 52563.16 88888.00 2008-04-21 17:38:22.409 112 18239.42 58.05 52563.12 88888.00 2008-04-21 17:38:22.909 112 18239.34 58.04 52563.19 88888.00 2008-04-21 17:38:23.409 112 18239.41 58.06 52563.24 88888.00 2008-04-21 17:38:23.909 112 18239.49 57.97 52563.25 88888.00 2008-04-21 17:38:24.409 112 18239.49 57.90 52563.17 88888.00 2008-04-21 17:38:24.909 112 18239.41 57.90 52563.35 88888.00 2008-04-21 17:38:25.409 112 18239.47 57.86 52563.31 88888.00 2008-04-21 17:38:25.909 112 18239.48 57.80 52563.40 88888.00 2008-04-21 17:38:26.409 112 18239.43 57.76 52563.28 88888.00 2008-04-21 17:38:26.909 112 18239.48 57.78 52563.24 88888.00 2008-04-21 17:38:27.409 112 18239.46 57.88 52563.33 88888.00 2008-04-21 17:38:27.909 112 18239.39 57.96 52563.31 88888.00 2008-04-21 17:38:28.409 112 18239.37 57.96 52563.20 88888.00 2008-04-21 17:38:28.909 112 18239.49 57.90 52563.16 88888.00 2008-04-21 17:38:29.409 112 18239.46 57.89 52563.14 88888.00 2008-04-21 17:38:29.909 112 18239.54 57.90 52563.04 88888.00 2008-04-21 17:38:30.409 112 18239.57 57.89 52563.05 88888.00 2008-04-21 17:38:30.909 112 18239.51 57.83 52563.15 88888.00 2008-04-21 17:38:31.409 112 18239.29 57.84 52563.15 88888.00 2008-04-21 17:38:31.909 112 18239.34 57.80 52563.02 88888.00 2008-04-21 17:38:32.409 112 18239.48 57.78 52563.11 88888.00 2008-04-21 17:38:32.909 112 18239.42 57.74 52563.22 88888.00 2008-04-21 17:38:33.409 112 18239.55 57.65 52563.27 88888.00 2008-04-21 17:38:33.909 112 18239.61 57.59 52563.27 88888.00 2008-04-21 17:38:34.409 112 18239.59 57.62 52563.19 88888.00 2008-04-21 17:38:34.909 112 18239.54 57.68 52563.10 88888.00 2008-04-21 17:38:35.409 112 18239.51 57.67 52563.12 88888.00 2008-04-21 17:38:35.909 112 18239.46 57.76 52563.22 88888.00 2008-04-21 17:38:36.409 112 18239.52 57.70 52563.20 88888.00 2008-04-21 17:38:36.909 112 18239.69 57.68 52563.13 88888.00 2008-04-21 17:38:37.409 112 18239.71 57.72 52563.15 88888.00 2008-04-21 17:38:37.909 112 18239.69 57.73 52563.29 88888.00 2008-04-21 17:38:38.409 112 18239.53 57.75 52563.16 88888.00 2008-04-21 17:38:38.909 112 18239.48 57.77 52563.04 88888.00 2008-04-21 17:38:39.409 112 18239.57 57.75 52563.19 88888.00 2008-04-21 17:38:39.909 112 18239.70 57.65 52563.36 88888.00 2008-04-21 17:38:40.409 112 18239.79 57.62 52563.40 88888.00 2008-04-21 17:38:40.909 112 18239.62 57.58 52563.46 88888.00 2008-04-21 17:38:41.409 112 18239.63 57.63 52563.43 88888.00 2008-04-21 17:38:41.909 112 18239.55 57.67 52563.50 88888.00 2008-04-21 17:38:42.409 112 18239.49 57.74 52563.56 88888.00 2008-04-21 17:38:42.909 112 18239.42 57.76 52563.49 88888.00 2008-04-21 17:38:43.409 112 18239.39 57.67 52563.45 88888.00 2008-04-21 17:38:43.909 112 18239.43 57.48 52563.47 88888.00 2008-04-21 17:38:44.409 112 18239.41 57.58 52563.50 88888.00 2008-04-21 17:38:44.909 112 18239.43 57.69 52563.40 88888.00 2008-04-21 17:38:45.409 112 18239.43 57.80 52563.42 88888.00 2008-04-21 17:38:45.909 112 18239.40 57.83 52563.40 88888.00 2008-04-21 17:38:46.409 112 18239.46 57.78 52563.38 88888.00 2008-04-21 17:38:46.909 112 18239.39 57.70 52563.51 88888.00 2008-04-21 17:38:47.409 112 18239.36 57.66 52563.45 88888.00 2008-04-21 17:38:47.909 112 18239.37 57.73 52563.34 88888.00 2008-04-21 17:38:48.409 112 18239.42 57.70 52563.24 88888.00 2008-04-21 17:38:48.909 112 18239.39 57.67 52563.26 88888.00 2008-04-21 17:38:49.409 112 18239.32 57.71 52563.22 88888.00 2008-04-21 17:38:49.909 112 18239.09 57.81 52563.22 88888.00 2008-04-21 17:38:50.409 112 18239.22 57.72 52563.33 88888.00 2008-04-21 17:38:50.909 112 18239.39 57.70 52563.34 88888.00 2008-04-21 17:38:51.409 112 18239.36 57.75 52563.43 88888.00 2008-04-21 17:38:51.909 112 18239.38 57.76 52563.45 88888.00 2008-04-21 17:38:52.409 112 18239.29 57.79 52563.47 88888.00 2008-04-21 17:38:52.909 112 18239.29 57.75 52563.38 88888.00 2008-04-21 17:38:53.409 112 18239.29 57.75 52563.33 88888.00 2008-04-21 17:38:53.909 112 18239.16 57.80 52563.33 88888.00 2008-04-21 17:38:54.409 112 18239.23 57.71 52563.28 88888.00 2008-04-21 17:38:54.909 112 18239.27 57.78 52563.21 88888.00 2008-04-21 17:38:55.409 112 18239.18 57.81 52563.24 88888.00 2008-04-21 17:38:55.909 112 18239.29 57.85 52563.44 88888.00 2008-04-21 17:38:56.409 112 18239.29 57.83 52563.45 88888.00 2008-04-21 17:38:56.909 112 18239.21 57.79 52563.35 88888.00 2008-04-21 17:38:57.409 112 18239.31 57.71 52563.39 88888.00 2008-04-21 17:38:57.909 112 18239.30 57.70 52563.34 88888.00 2008-04-21 17:38:58.409 112 18239.22 57.71 52563.34 88888.00 2008-04-21 17:38:58.909 112 18239.18 57.67 52563.36 88888.00 2008-04-21 17:38:59.409 112 18239.23 57.67 52563.44 88888.00 2008-04-21 17:38:59.909 112 18239.28 57.65 52563.43 88888.00 2008-04-21 17:39:00.409 112 18239.17 57.67 52563.40 88888.00 2008-04-21 17:39:00.909 112 18239.14 57.67 52563.44 88888.00 2008-04-21 17:39:01.409 112 18239.20 57.72 52563.36 88888.00 2008-04-21 17:39:01.909 112 18239.27 57.67 52563.34 88888.00 2008-04-21 17:39:02.409 112 18239.17 57.64 52563.34 88888.00 2008-04-21 17:39:02.909 112 18239.14 57.61 52563.35 88888.00 2008-04-21 17:39:03.409 112 18239.18 57.53 52563.32 88888.00 2008-04-21 17:39:03.909 112 18239.21 57.55 52563.46 88888.00 2008-04-21 17:39:04.409 112 18239.18 57.57 52563.52 88888.00 2008-04-21 17:39:04.909 112 18239.06 57.62 52563.44 88888.00 2008-04-21 17:39:05.409 112 18239.05 57.65 52563.37 88888.00 2008-04-21 17:39:05.909 112 18238.96 57.57 52563.32 88888.00 2008-04-21 17:39:06.409 112 18239.05 57.59 52563.32 88888.00 2008-04-21 17:39:06.909 112 18239.20 57.61 52563.34 88888.00 2008-04-21 17:39:07.409 112 18239.09 57.65 52563.38 88888.00 2008-04-21 17:39:07.909 112 18239.04 57.68 52563.29 88888.00 2008-04-21 17:39:08.409 112 18239.03 57.67 52563.25 88888.00 2008-04-21 17:39:08.909 112 18238.97 57.71 52563.27 88888.00 2008-04-21 17:39:09.409 112 18238.93 57.77 52563.27 88888.00 2008-04-21 17:39:09.909 112 18238.99 57.73 52563.14 88888.00 2008-04-21 17:39:10.409 112 18238.98 57.64 52563.13 88888.00 2008-04-21 17:39:10.909 112 18238.98 57.63 52563.15 88888.00 2008-04-21 17:39:11.409 112 18239.00 57.73 52563.17 88888.00 2008-04-21 17:39:11.909 112 18238.98 57.76 52563.21 88888.00 2008-04-21 17:39:12.409 112 18239.09 57.79 52563.23 88888.00 2008-04-21 17:39:12.909 112 18239.07 57.82 52563.22 88888.00 2008-04-21 17:39:13.409 112 18239.11 57.75 52563.13 88888.00 2008-04-21 17:39:13.909 112 18239.10 57.65 52563.27 88888.00 2008-04-21 17:39:14.409 112 18239.05 57.64 52563.24 88888.00 2008-04-21 17:39:14.909 112 18238.92 57.67 52563.15 88888.00 2008-04-21 17:39:15.409 112 18238.87 57.63 52563.11 88888.00 2008-04-21 17:39:15.909 112 18238.89 57.84 52563.02 88888.00 2008-04-21 17:39:16.409 112 18238.89 57.73 52563.08 88888.00 2008-04-21 17:39:16.909 112 18238.96 57.65 52563.17 88888.00 2008-04-21 17:39:17.409 112 18238.85 57.59 52563.17 88888.00 2008-04-21 17:39:17.909 112 18238.85 57.52 52563.15 88888.00 2008-04-21 17:39:18.409 112 18238.87 57.52 52563.16 88888.00 2008-04-21 17:39:18.909 112 18238.78 57.59 52563.20 88888.00 2008-04-21 17:39:19.409 112 18238.84 57.59 52563.11 88888.00 2008-04-21 17:39:19.909 112 18238.88 57.59 52563.10 88888.00 2008-04-21 17:39:20.409 112 18238.88 57.59 52563.09 88888.00 2008-04-21 17:39:20.909 112 18238.85 57.63 52563.13 88888.00 2008-04-21 17:39:21.409 112 18238.89 57.51 52563.07 88888.00 2008-04-21 17:39:21.909 112 18238.82 57.43 52563.00 88888.00 2008-04-21 17:39:22.409 112 18238.77 57.40 52562.94 88888.00 2008-04-21 17:39:22.909 112 18238.77 57.25 52562.85 88888.00 2008-04-21 17:39:23.409 112 18238.81 57.34 52562.96 88888.00 2008-04-21 17:39:23.909 112 18238.85 57.50 52563.01 88888.00 2008-04-21 17:39:24.409 112 18238.84 57.49 52563.01 88888.00 2008-04-21 17:39:24.909 112 18238.82 57.45 52563.01 88888.00 2008-04-21 17:39:25.409 112 18238.87 57.26 52562.93 88888.00 2008-04-21 17:39:25.909 112 18238.88 57.16 52562.85 88888.00 2008-04-21 17:39:26.409 112 18238.82 57.18 52562.81 88888.00 2008-04-21 17:39:26.909 112 18238.76 57.35 52562.82 88888.00 2008-04-21 17:39:27.409 112 18238.78 57.39 52562.89 88888.00 2008-04-21 17:39:27.909 112 18238.82 57.37 52562.98 88888.00 2008-04-21 17:39:28.409 112 18238.71 57.41 52563.00 88888.00 2008-04-21 17:39:28.909 112 18238.77 57.47 52562.90 88888.00 2008-04-21 17:39:29.409 112 18238.67 57.40 52562.93 88888.00 2008-04-21 17:39:29.909 112 18238.64 57.34 52563.00 88888.00 2008-04-21 17:39:30.409 112 18238.68 57.35 52563.02 88888.00 2008-04-21 17:39:30.909 112 18238.70 57.39 52563.09 88888.00 2008-04-21 17:39:31.409 112 18238.65 57.35 52563.09 88888.00 2008-04-21 17:39:31.909 112 18238.54 57.29 52563.12 88888.00 2008-04-21 17:39:32.409 112 18238.46 57.22 52563.14 88888.00 2008-04-21 17:39:32.909 112 18238.54 57.21 52562.94 88888.00 2008-04-21 17:39:33.409 112 18238.55 57.12 52562.89 88888.00 2008-04-21 17:39:33.909 112 18238.60 57.11 52562.90 88888.00 2008-04-21 17:39:34.409 112 18238.75 57.05 52562.85 88888.00 2008-04-21 17:39:34.909 112 18238.70 57.09 52562.80 88888.00 2008-04-21 17:39:35.409 112 18238.63 57.17 52562.90 88888.00 2008-04-21 17:39:35.909 112 18238.56 57.01 52562.90 88888.00 2008-04-21 17:39:36.409 112 18238.66 56.98 52562.82 88888.00 2008-04-21 17:39:36.909 112 18238.71 56.91 52562.92 88888.00 2008-04-21 17:39:37.409 112 18238.73 56.85 52563.00 88888.00 2008-04-21 17:39:37.909 112 18238.64 56.85 52562.92 88888.00 2008-04-21 17:39:38.409 112 18238.63 56.85 52562.92 88888.00 2008-04-21 17:39:38.909 112 18238.57 56.83 52563.09 88888.00 2008-04-21 17:39:39.409 112 18238.57 56.77 52563.16 88888.00 2008-04-21 17:39:39.909 112 18238.61 56.84 52563.12 88888.00 2008-04-21 17:39:40.409 112 18238.57 56.87 52562.92 88888.00 2008-04-21 17:39:40.909 112 18238.58 56.79 52562.86 88888.00 2008-04-21 17:39:41.409 112 18238.53 56.82 52562.93 88888.00 2008-04-21 17:39:41.909 112 18238.40 56.83 52562.99 88888.00 2008-04-21 17:39:42.409 112 18238.39 56.85 52563.00 88888.00 2008-04-21 17:39:42.909 112 18238.49 56.78 52563.03 88888.00 2008-04-21 17:39:43.409 112 18238.39 56.82 52562.90 88888.00 2008-04-21 17:39:43.909 112 18238.45 56.85 52562.81 88888.00 2008-04-21 17:39:44.409 112 18238.55 56.77 52562.74 88888.00 2008-04-21 17:39:44.909 112 18238.56 56.80 52562.87 88888.00 2008-04-21 17:39:45.409 112 18238.53 56.84 52562.99 88888.00 2008-04-21 17:39:45.909 112 18238.46 56.90 52563.01 88888.00 2008-04-21 17:39:46.409 112 18238.50 56.98 52562.85 88888.00 2008-04-21 17:39:46.909 112 18238.58 56.92 52562.88 88888.00 2008-04-21 17:39:47.409 112 18238.50 56.90 52562.79 88888.00 2008-04-21 17:39:47.909 112 18238.57 56.97 52562.76 88888.00 2008-04-21 17:39:48.409 112 18238.55 56.97 52562.86 88888.00 2008-04-21 17:39:48.909 112 18238.46 56.94 52562.87 88888.00 2008-04-21 17:39:49.409 112 18238.50 56.98 52562.85 88888.00 2008-04-21 17:39:49.909 112 18238.47 56.98 52563.00 88888.00 2008-04-21 17:39:50.409 112 18238.44 57.00 52563.03 88888.00 2008-04-21 17:39:50.909 112 18238.43 56.94 52562.94 88888.00 2008-04-21 17:39:51.409 112 18238.44 56.94 52562.92 88888.00 2008-04-21 17:39:51.909 112 18238.54 56.99 52562.87 88888.00 2008-04-21 17:39:52.409 112 18238.55 56.99 52562.92 88888.00 2008-04-21 17:39:52.909 112 18238.61 57.03 52563.08 88888.00 2008-04-21 17:39:53.409 112 18238.70 57.07 52563.08 88888.00 2008-04-21 17:39:53.909 112 18238.75 57.02 52562.98 88888.00 2008-04-21 17:39:54.409 112 18238.83 57.07 52562.88 88888.00 2008-04-21 17:39:54.909 112 18238.72 57.10 52562.94 88888.00 2008-04-21 17:39:55.409 112 18238.63 57.09 52563.05 88888.00 2008-04-21 17:39:55.909 112 18238.66 57.11 52563.00 88888.00 2008-04-21 17:39:56.409 112 18238.63 57.15 52562.94 88888.00 2008-04-21 17:39:56.909 112 18238.66 57.12 52562.99 88888.00 2008-04-21 17:39:57.409 112 18238.79 57.08 52563.02 88888.00 2008-04-21 17:39:57.909 112 18238.78 56.97 52563.02 88888.00 2008-04-21 17:39:58.409 112 18238.78 57.02 52563.00 88888.00 2008-04-21 17:39:58.909 112 18238.74 57.05 52563.03 88888.00 2008-04-21 17:39:59.406 112 18238.71 57.03 52562.97 88888.00 2008-04-21 17:39:59.906 112 18238.64 57.09 52562.80 88888.00 2008-04-21 17:40:00.406 112 18238.54 57.10 52562.74 88888.00 2008-04-21 17:40:00.906 112 18238.52 57.04 52562.76 88888.00 2008-04-21 17:40:01.406 112 18238.62 57.04 52562.74 88888.00 2008-04-21 17:40:01.906 112 18238.61 57.08 52562.82 88888.00 2008-04-21 17:40:02.406 112 18238.71 57.11 52562.85 88888.00 2008-04-21 17:40:02.906 112 18238.74 57.13 52562.76 88888.00 2008-04-21 17:40:03.406 112 18238.83 57.19 52562.80 88888.00 2008-04-21 17:40:03.906 112 18238.78 57.25 52562.86 88888.00 2008-04-21 17:40:04.406 112 18238.77 57.11 52562.86 88888.00 2008-04-21 17:40:04.906 112 18238.84 57.06 52562.70 88888.00 2008-04-21 17:40:05.406 112 18238.82 57.09 52562.75 88888.00 2008-04-21 17:40:05.906 112 18238.75 56.96 52562.84 88888.00 2008-04-21 17:40:06.406 112 18238.76 56.83 52562.76 88888.00 2008-04-21 17:40:06.906 112 18238.74 56.96 52562.79 88888.00 2008-04-21 17:40:07.406 112 18238.67 57.11 52562.80 88888.00 2008-04-21 17:40:07.906 112 18238.65 56.97 52562.80 88888.00 2008-04-21 17:40:08.406 112 18238.67 56.86 52562.92 88888.00 2008-04-21 17:40:08.906 112 18238.62 56.75 52562.86 88888.00 2008-04-21 17:40:09.406 112 18238.54 56.72 52562.85 88888.00 2008-04-21 17:40:09.906 112 18238.78 56.89 52562.80 88888.00 2008-04-21 17:40:10.406 112 18238.81 56.89 52562.87 88888.00 2008-04-21 17:40:10.906 112 18238.71 56.96 52562.80 88888.00 2008-04-21 17:40:11.406 112 18238.68 56.94 52562.81 88888.00 2008-04-21 17:40:11.906 112 18238.71 56.94 52562.84 88888.00 2008-04-21 17:40:12.406 112 18238.63 56.96 52562.81 88888.00 2008-04-21 17:40:12.906 112 18238.63 56.98 52562.87 88888.00 2008-04-21 17:40:13.406 112 18238.62 56.85 52563.01 88888.00 2008-04-21 17:40:13.906 112 18238.65 56.70 52563.03 88888.00 2008-04-21 17:40:14.406 112 18238.70 56.67 52562.98 88888.00 2008-04-21 17:40:14.906 112 18238.64 56.64 52562.94 88888.00 2008-04-21 17:40:15.406 112 18238.64 56.71 52562.93 88888.00 2008-04-21 17:40:15.906 112 18238.67 56.86 52562.93 88888.00 2008-04-21 17:40:16.406 112 18238.65 56.94 52562.98 88888.00 2008-04-21 17:40:16.906 112 18238.68 57.01 52562.87 88888.00 2008-04-21 17:40:17.406 112 18238.62 56.89 52562.82 88888.00 2008-04-21 17:40:17.906 112 18238.62 56.91 52562.81 88888.00 2008-04-21 17:40:18.406 112 18238.76 56.83 52562.74 88888.00 2008-04-21 17:40:18.906 112 18238.78 56.79 52562.85 88888.00 2008-04-21 17:40:19.406 112 18238.77 56.84 52562.88 88888.00 2008-04-21 17:40:19.906 112 18238.75 56.87 52562.94 88888.00 2008-04-21 17:40:20.406 112 18238.75 56.92 52563.09 88888.00 2008-04-21 17:40:20.906 112 18238.78 56.86 52563.07 88888.00 2008-04-21 17:40:21.406 112 18238.83 56.86 52563.02 88888.00 2008-04-21 17:40:21.906 112 18238.79 56.87 52563.04 88888.00 2008-04-21 17:40:22.406 112 18238.73 56.91 52563.09 88888.00 2008-04-21 17:40:22.906 112 18238.73 56.86 52563.09 88888.00 2008-04-21 17:40:23.406 112 18238.62 56.89 52562.98 88888.00 2008-04-21 17:40:23.906 112 18238.82 56.79 52562.92 88888.00 2008-04-21 17:40:24.406 112 18238.75 56.80 52562.92 88888.00 2008-04-21 17:40:24.906 112 18238.63 56.89 52562.84 88888.00 2008-04-21 17:40:25.406 112 18238.57 56.88 52562.85 88888.00 2008-04-21 17:40:25.906 112 18238.55 56.84 52562.96 88888.00 2008-04-21 17:40:26.406 112 18238.61 56.81 52563.05 88888.00 2008-04-21 17:40:26.906 112 18238.63 56.92 52563.01 88888.00 2008-04-21 17:40:27.406 112 18238.65 56.89 52563.02 88888.00 2008-04-21 17:40:27.906 112 18238.62 56.91 52563.04 88888.00 2008-04-21 17:40:28.406 112 18238.65 56.98 52562.97 88888.00 2008-04-21 17:40:28.906 112 18238.66 56.91 52562.89 88888.00 2008-04-21 17:40:29.406 112 18238.65 56.68 52562.81 88888.00 2008-04-21 17:40:29.906 112 18238.67 56.66 52562.84 88888.00 2008-04-21 17:40:30.406 112 18238.72 56.86 52562.93 88888.00 2008-04-21 17:40:30.906 112 18238.66 57.01 52563.12 88888.00 2008-04-21 17:40:31.406 112 18238.61 57.12 52563.11 88888.00 2008-04-21 17:40:31.906 112 18238.66 57.15 52562.90 88888.00 2008-04-21 17:40:32.406 112 18238.68 57.14 52562.91 88888.00 2008-04-21 17:40:32.906 112 18238.62 57.11 52562.90 88888.00 2008-04-21 17:40:33.406 112 18238.64 57.09 52563.02 88888.00 2008-04-21 17:40:33.906 112 18238.56 57.07 52563.10 88888.00 2008-04-21 17:40:34.406 112 18238.63 56.97 52563.14 88888.00 2008-04-21 17:40:34.906 112 18238.57 57.00 52563.20 88888.00 2008-04-21 17:40:35.406 112 18238.52 57.04 52563.23 88888.00 2008-04-21 17:40:35.906 112 18238.57 56.98 52563.00 88888.00 2008-04-21 17:40:36.406 112 18238.58 56.99 52562.92 88888.00 2008-04-21 17:40:36.906 112 18238.61 57.02 52562.98 88888.00 2008-04-21 17:40:37.406 112 18238.63 56.99 52563.13 88888.00 2008-04-21 17:40:37.906 112 18238.65 57.04 52563.20 88888.00 2008-04-21 17:40:38.406 112 18238.73 57.14 52563.23 88888.00 2008-04-21 17:40:38.906 112 18238.64 57.10 52563.14 88888.00 2008-04-21 17:40:39.406 112 18238.62 57.08 52563.09 88888.00 2008-04-21 17:40:39.906 112 18238.57 57.01 52562.98 88888.00 2008-04-21 17:40:40.406 112 18238.71 56.96 52563.10 88888.00 2008-04-21 17:40:40.906 112 18238.74 57.00 52563.16 88888.00 2008-04-21 17:40:41.406 112 18238.66 57.04 52563.16 88888.00 2008-04-21 17:40:41.906 112 18238.64 57.17 52563.11 88888.00 2008-04-21 17:40:42.406 112 18238.55 57.17 52563.20 88888.00 2008-04-21 17:40:42.906 112 18238.61 57.14 52563.20 88888.00 2008-04-21 17:40:43.406 112 18238.63 57.22 52563.14 88888.00 2008-04-21 17:40:43.906 112 18238.66 57.30 52563.15 88888.00 2008-04-21 17:40:44.406 112 18238.60 57.35 52563.08 88888.00 2008-04-21 17:40:44.906 112 18238.66 57.33 52563.15 88888.00 2008-04-21 17:40:45.406 112 18238.68 57.35 52563.20 88888.00 2008-04-21 17:40:45.906 112 18238.64 57.37 52563.21 88888.00 2008-04-21 17:40:46.406 112 18238.58 57.44 52563.17 88888.00 2008-04-21 17:40:46.906 112 18238.62 57.42 52563.23 88888.00 2008-04-21 17:40:47.406 112 18238.64 57.32 52563.32 88888.00 2008-04-21 17:40:47.906 112 18238.75 57.26 52563.28 88888.00 2008-04-21 17:40:48.406 112 18238.77 57.25 52563.11 88888.00 2008-04-21 17:40:48.906 112 18238.73 57.20 52563.07 88888.00 2008-04-21 17:40:49.406 112 18238.67 57.22 52563.13 88888.00 2008-04-21 17:40:49.906 112 18238.52 57.23 52563.05 88888.00 2008-04-21 17:40:50.406 112 18238.45 57.17 52563.04 88888.00 2008-04-21 17:40:50.906 112 18238.46 57.17 52563.12 88888.00 2008-04-21 17:40:51.406 112 18238.52 57.24 52563.19 88888.00 2008-04-21 17:40:51.906 112 18238.47 57.30 52563.05 88888.00 2008-04-21 17:40:52.406 112 18238.40 57.32 52563.02 88888.00 2008-04-21 17:40:52.906 112 18238.35 57.34 52563.02 88888.00 2008-04-21 17:40:53.406 112 18238.46 57.39 52562.99 88888.00 2008-04-21 17:40:53.906 112 18238.60 57.32 52563.12 88888.00 2008-04-21 17:40:54.406 112 18238.61 57.30 52563.24 88888.00 2008-04-21 17:40:54.906 112 18238.70 57.33 52563.21 88888.00 2008-04-21 17:40:55.406 112 18238.63 57.25 52563.23 88888.00 2008-04-21 17:40:55.906 112 18238.72 57.24 52563.33 88888.00 2008-04-21 17:40:56.406 112 18238.81 57.26 52563.24 88888.00 2008-04-21 17:40:56.906 112 18238.75 57.24 52563.10 88888.00 2008-04-21 17:40:57.406 112 18238.64 57.29 52563.19 88888.00 2008-04-21 17:40:57.906 112 18238.65 57.31 52563.09 88888.00 2008-04-21 17:40:58.406 112 18238.62 57.23 52563.11 88888.00 2008-04-21 17:40:58.906 112 18238.51 57.17 52563.20 88888.00 2008-04-21 17:40:59.406 112 18238.46 57.15 52563.27 88888.00 2008-04-21 17:40:59.906 112 18238.54 57.17 52563.25 88888.00 2008-04-21 17:41:00.406 112 18238.51 57.22 52563.14 88888.00 2008-04-21 17:41:00.906 112 18238.52 57.26 52563.14 88888.00 2008-04-21 17:41:01.406 112 18238.55 57.29 52563.27 88888.00 2008-04-21 17:41:01.906 112 18238.57 57.28 52563.32 88888.00 2008-04-21 17:41:02.406 112 18238.54 57.22 52563.34 88888.00 2008-04-21 17:41:02.906 112 18238.60 57.16 52563.25 88888.00 2008-04-21 17:41:03.406 112 18238.71 57.07 52563.35 88888.00 2008-04-21 17:41:03.906 112 18238.72 57.07 52563.28 88888.00 2008-04-21 17:41:04.406 112 18238.64 57.09 52563.24 88888.00 2008-04-21 17:41:04.906 112 18238.63 57.09 52563.16 88888.00 2008-04-21 17:41:05.406 112 18238.65 57.07 52563.25 88888.00 2008-04-21 17:41:05.906 112 18238.67 57.10 52563.37 88888.00 2008-04-21 17:41:06.406 112 18238.66 57.14 52563.32 88888.00 2008-04-21 17:41:06.906 112 18238.66 57.11 52563.28 88888.00 2008-04-21 17:41:07.406 112 18238.66 57.09 52563.37 88888.00 2008-04-21 17:41:07.906 112 18238.56 57.17 52563.37 88888.00 2008-04-21 17:41:08.406 112 18238.42 57.13 52563.32 88888.00 2008-04-21 17:41:08.906 112 18238.39 57.11 52563.39 88888.00 2008-04-21 17:41:09.406 112 18238.31 57.13 52563.44 88888.00 2008-04-21 17:41:09.906 112 18238.44 57.09 52563.32 88888.00 2008-04-21 17:41:10.406 112 18238.63 57.05 52563.23 88888.00 2008-04-21 17:41:10.906 112 18238.52 57.09 52563.36 88888.00 2008-04-21 17:41:11.406 112 18238.43 57.11 52563.33 88888.00 2008-04-21 17:41:11.906 112 18238.50 57.20 52563.29 88888.00 2008-04-21 17:41:12.406 112 18238.53 57.11 52563.23 88888.00 2008-04-21 17:41:12.906 112 18238.53 57.09 52563.31 88888.00 2008-04-21 17:41:13.406 112 18238.49 57.09 52563.27 88888.00 2008-04-21 17:41:13.906 112 18238.58 57.03 52563.21 88888.00 2008-04-21 17:41:14.406 112 18238.60 57.07 52563.22 88888.00 2008-04-21 17:41:14.906 112 18238.52 57.03 52563.35 88888.00 2008-04-21 17:41:15.406 112 18238.32 56.96 52563.47 88888.00 2008-04-21 17:41:15.906 112 18238.29 56.98 52563.43 88888.00 2008-04-21 17:41:16.406 112 18238.39 56.94 52563.38 88888.00 2008-04-21 17:41:16.906 112 18238.45 57.01 52563.47 88888.00 2008-04-21 17:41:17.406 112 18238.39 57.05 52563.42 88888.00 2008-04-21 17:41:17.906 112 18238.41 57.08 52563.40 88888.00 2008-04-21 17:41:18.406 112 18238.42 57.02 52563.54 88888.00 2008-04-21 17:41:18.906 112 18238.34 57.02 52563.68 88888.00 2008-04-21 17:41:19.406 112 18238.35 56.96 52563.55 88888.00 2008-04-21 17:41:19.906 112 18238.44 56.91 52563.42 88888.00 2008-04-21 17:41:20.406 112 18238.49 56.95 52563.37 88888.00 2008-04-21 17:41:20.906 112 18238.43 57.01 52563.27 88888.00 2008-04-21 17:41:21.406 112 18238.40 56.99 52563.33 88888.00 2008-04-21 17:41:21.906 112 18238.43 56.98 52563.37 88888.00 2008-04-21 17:41:22.406 112 18238.36 57.01 52563.36 88888.00 2008-04-21 17:41:22.906 112 18238.33 57.01 52563.38 88888.00 2008-04-21 17:41:23.406 112 18238.49 56.96 52563.39 88888.00 2008-04-21 17:41:23.906 112 18238.40 56.90 52563.28 88888.00 2008-04-21 17:41:24.406 112 18238.32 56.90 52563.20 88888.00 2008-04-21 17:41:24.906 112 18238.30 56.89 52563.19 88888.00 2008-04-21 17:41:25.406 112 18238.30 56.84 52563.16 88888.00 2008-04-21 17:41:25.906 112 18238.25 56.85 52563.21 88888.00 2008-04-21 17:41:26.406 112 18238.09 56.82 52563.26 88888.00 2008-04-21 17:41:26.906 112 18238.19 56.86 52563.27 88888.00 2008-04-21 17:41:27.406 112 18238.27 56.92 52563.31 88888.00 2008-04-21 17:41:27.906 112 18238.29 56.88 52563.43 88888.00 2008-04-21 17:41:28.406 112 18238.31 56.92 52563.40 88888.00 2008-04-21 17:41:28.906 112 18238.28 56.92 52563.40 88888.00 2008-04-21 17:41:29.406 112 18238.31 56.98 52563.52 88888.00 2008-04-21 17:41:29.906 112 18238.25 56.98 52563.44 88888.00 2008-04-21 17:41:30.406 112 18238.28 56.98 52563.37 88888.00 2008-04-21 17:41:30.906 112 18238.14 57.00 52563.28 88888.00 2008-04-21 17:41:31.406 112 18238.12 56.96 52563.31 88888.00 2008-04-21 17:41:31.906 112 18238.20 56.92 52563.35 88888.00 2008-04-21 17:41:32.406 112 18238.20 56.92 52563.48 88888.00 2008-04-21 17:41:32.906 112 18238.13 57.00 52563.44 88888.00 2008-04-21 17:41:33.406 112 18238.20 57.06 52563.35 88888.00 2008-04-21 17:41:33.906 112 18238.22 56.98 52563.27 88888.00 2008-04-21 17:41:34.406 112 18238.34 57.00 52563.33 88888.00 2008-04-21 17:41:34.906 112 18238.36 56.98 52563.37 88888.00 2008-04-21 17:41:35.406 112 18238.31 56.97 52563.38 88888.00 2008-04-21 17:41:35.906 112 18238.25 56.99 52563.36 88888.00 2008-04-21 17:41:36.406 112 18238.28 57.01 52563.35 88888.00 2008-04-21 17:41:36.906 112 18238.36 57.10 52563.29 88888.00 2008-04-21 17:41:37.406 112 18238.49 57.21 52563.15 88888.00 2008-04-21 17:41:37.906 112 18238.50 57.21 52563.15 88888.00 2008-04-21 17:41:38.406 112 18238.49 57.17 52563.17 88888.00 2008-04-21 17:41:38.906 112 18238.43 57.08 52563.26 88888.00 2008-04-21 17:41:39.406 112 18238.39 57.12 52563.23 88888.00 2008-04-21 17:41:39.906 112 18238.40 57.16 52563.35 88888.00 2008-04-21 17:41:40.406 112 18238.51 57.17 52563.44 88888.00 2008-04-21 17:41:40.906 112 18238.49 57.19 52563.43 88888.00 2008-04-21 17:41:41.406 112 18238.40 57.19 52563.42 88888.00 2008-04-21 17:41:41.906 112 18238.55 57.07 52563.36 88888.00 2008-04-21 17:41:42.406 112 18238.61 57.04 52563.28 88888.00 2008-04-21 17:41:42.906 112 18238.52 57.07 52563.27 88888.00 2008-04-21 17:41:43.406 112 18238.56 57.13 52563.31 88888.00 2008-04-21 17:41:43.906 112 18238.47 57.22 52563.20 88888.00 2008-04-21 17:41:44.406 112 18238.45 57.29 52563.24 88888.00 2008-04-21 17:41:44.906 112 18238.38 57.24 52563.36 88888.00 2008-04-21 17:41:45.406 112 18238.19 57.22 52563.31 88888.00 2008-04-21 17:41:45.906 112 18238.20 57.29 52563.32 88888.00 2008-04-21 17:41:46.406 112 18238.11 57.23 52563.32 88888.00 2008-04-21 17:41:46.906 112 18238.17 57.22 52563.28 88888.00 2008-04-21 17:41:47.406 112 18238.13 57.19 52563.37 88888.00 2008-04-21 17:41:47.906 112 18238.09 57.24 52563.37 88888.00 2008-04-21 17:41:48.406 112 18238.17 57.31 52563.39 88888.00 2008-04-21 17:41:48.906 112 18238.12 57.33 52563.49 88888.00 2008-04-21 17:41:49.406 112 18238.25 57.41 52563.34 88888.00 2008-04-21 17:41:49.906 112 18238.24 57.39 52563.37 88888.00 2008-04-21 17:41:50.406 112 18238.19 57.37 52563.31 88888.00 2008-04-21 17:41:50.906 112 18238.33 57.37 52563.19 88888.00 2008-04-21 17:41:51.406 112 18238.45 57.38 52563.20 88888.00 2008-04-21 17:41:51.906 112 18238.42 57.39 52563.24 88888.00 2008-04-21 17:41:52.406 112 18238.39 57.37 52563.26 88888.00 2008-04-21 17:41:52.906 112 18238.39 57.28 52563.36 88888.00 2008-04-21 17:41:53.406 112 18238.42 57.25 52563.38 88888.00 2008-04-21 17:41:53.906 112 18238.38 57.24 52563.42 88888.00 2008-04-21 17:41:54.406 112 18238.32 57.31 52563.45 88888.00 2008-04-21 17:41:54.906 112 18238.38 57.31 52563.26 88888.00 2008-04-21 17:41:55.406 112 18238.52 57.32 52563.17 88888.00 2008-04-21 17:41:55.906 112 18238.43 57.37 52563.22 88888.00 2008-04-21 17:41:56.406 112 18238.38 57.30 52563.24 88888.00 2008-04-21 17:41:56.906 112 18238.34 57.32 52563.25 88888.00 2008-04-21 17:41:57.406 112 18238.30 57.36 52563.35 88888.00 2008-04-21 17:41:57.906 112 18238.39 57.35 52563.51 88888.00 2008-04-21 17:41:58.406 112 18238.41 57.38 52563.42 88888.00 2008-04-21 17:41:58.906 112 18238.40 57.45 52563.38 88888.00 2008-04-21 17:41:59.406 112 18238.32 57.35 52563.35 88888.00 2008-04-21 17:41:59.906 112 18238.46 57.30 52563.32 88888.00 2008-04-21 17:42:00.406 112 18238.44 57.28 52563.35 88888.00 2008-04-21 17:42:00.906 112 18238.43 57.19 52563.37 88888.00 2008-04-21 17:42:01.406 112 18238.42 57.22 52563.34 88888.00 2008-04-21 17:42:01.906 112 18238.44 57.26 52563.28 88888.00 2008-04-21 17:42:02.406 112 18238.44 57.25 52563.32 88888.00 2008-04-21 17:42:02.906 112 18238.45 57.33 52563.35 88888.00 2008-04-21 17:42:03.406 112 18238.38 57.33 52563.23 88888.00 2008-04-21 17:42:03.906 112 18238.38 57.32 52563.27 88888.00 2008-04-21 17:42:04.406 112 18238.41 57.24 52563.32 88888.00 2008-04-21 17:42:04.906 112 18238.36 57.28 52563.38 88888.00 2008-04-21 17:42:05.406 112 18238.45 57.33 52563.46 88888.00 2008-04-21 17:42:05.906 112 18238.56 57.35 52563.40 88888.00 2008-04-21 17:42:06.406 112 18238.51 57.42 52563.29 88888.00 2008-04-21 17:42:06.906 112 18238.44 57.35 52563.39 88888.00 2008-04-21 17:42:07.406 112 18238.55 57.29 52563.39 88888.00 2008-04-21 17:42:07.906 112 18238.67 57.28 52563.49 88888.00 2008-04-21 17:42:08.406 112 18238.56 57.28 52563.45 88888.00 2008-04-21 17:42:08.906 112 18238.47 57.25 52563.36 88888.00 2008-04-21 17:42:09.406 112 18238.41 57.31 52563.42 88888.00 2008-04-21 17:42:09.906 112 18238.41 57.34 52563.38 88888.00 2008-04-21 17:42:10.406 112 18238.35 57.29 52563.37 88888.00 2008-04-21 17:42:10.906 112 18238.29 57.28 52563.36 88888.00 2008-04-21 17:42:11.406 112 18238.43 57.33 52563.36 88888.00 2008-04-21 17:42:11.906 112 18238.54 57.32 52563.46 88888.00 2008-04-21 17:42:12.406 112 18238.53 57.23 52563.52 88888.00 2008-04-21 17:42:12.906 112 18238.32 57.19 52563.54 88888.00 2008-04-21 17:42:13.406 112 18238.36 57.29 52563.57 88888.00 2008-04-21 17:42:13.906 112 18238.41 57.28 52563.63 88888.00 2008-04-21 17:42:14.406 112 18238.53 57.21 52563.67 88888.00 2008-04-21 17:42:14.906 112 18238.58 57.21 52563.62 88888.00 2008-04-21 17:42:15.406 112 18238.63 57.20 52563.65 88888.00 2008-04-21 17:42:15.906 112 18238.55 57.26 52563.61 88888.00 2008-04-21 17:42:16.406 112 18238.44 57.28 52563.50 88888.00 2008-04-21 17:42:16.906 112 18238.44 57.28 52563.51 88888.00 2008-04-21 17:42:17.406 112 18238.52 57.26 52563.52 88888.00 2008-04-21 17:42:17.906 112 18238.54 57.22 52563.71 88888.00 2008-04-21 17:42:18.406 112 18238.51 57.25 52563.71 88888.00 2008-04-21 17:42:18.906 112 18238.53 57.29 52563.61 88888.00 2008-04-21 17:42:19.406 112 18238.49 57.25 52563.58 88888.00 2008-04-21 17:42:19.906 112 18238.57 57.22 52563.54 88888.00 2008-04-21 17:42:20.406 112 18238.61 57.25 52563.51 88888.00 2008-04-21 17:42:20.906 112 18238.61 57.23 52563.55 88888.00 2008-04-21 17:42:21.406 112 18238.62 57.19 52563.62 88888.00 2008-04-21 17:42:21.906 112 18238.73 56.97 52563.59 88888.00 2008-04-21 17:42:22.406 112 18238.72 56.96 52563.54 88888.00 2008-04-21 17:42:22.906 112 18238.68 57.13 52563.50 88888.00 2008-04-21 17:42:23.406 112 18238.64 57.16 52563.51 88888.00 2008-04-21 17:42:23.906 112 18238.57 57.17 52563.58 88888.00 2008-04-21 17:42:24.406 112 18238.51 57.14 52563.58 88888.00 2008-04-21 17:42:24.906 112 18238.55 57.06 52563.60 88888.00 2008-04-21 17:42:25.406 112 18238.53 57.04 52563.55 88888.00 2008-04-21 17:42:25.906 112 18238.52 57.05 52563.37 88888.00 2008-04-21 17:42:26.406 112 18238.55 57.04 52563.47 88888.00 2008-04-21 17:42:26.906 112 18238.65 57.05 52563.58 88888.00 2008-04-21 17:42:27.406 112 18238.68 57.02 52563.67 88888.00 2008-04-21 17:42:27.906 112 18238.63 57.03 52563.65 88888.00 2008-04-21 17:42:28.406 112 18238.64 57.06 52563.43 88888.00 2008-04-21 17:42:28.906 112 18238.62 57.13 52563.48 88888.00 2008-04-21 17:42:29.406 112 18238.58 57.09 52563.52 88888.00 2008-04-21 17:42:29.906 112 18238.56 57.07 52563.55 88888.00 2008-04-21 17:42:30.406 112 18238.54 57.03 52563.56 88888.00 2008-04-21 17:42:30.906 112 18238.47 57.02 52563.56 88888.00 2008-04-21 17:42:31.406 112 18238.53 57.10 52563.56 88888.00 2008-04-21 17:42:31.906 112 18238.52 57.06 52563.52 88888.00 2008-04-21 17:42:32.406 112 18238.47 57.04 52563.56 88888.00 2008-04-21 17:42:32.906 112 18238.50 57.05 52563.56 88888.00 2008-04-21 17:42:33.406 112 18238.47 57.03 52563.52 88888.00 2008-04-21 17:42:33.906 112 18238.47 56.92 52563.61 88888.00 2008-04-21 17:42:34.406 112 18238.52 56.97 52563.55 88888.00 2008-04-21 17:42:34.906 112 18238.45 57.01 52563.49 88888.00 2008-04-21 17:42:35.406 112 18238.50 57.05 52563.57 88888.00 2008-04-21 17:42:35.906 112 18238.58 57.03 52563.55 88888.00 2008-04-21 17:42:36.406 112 18238.57 57.01 52563.57 88888.00 2008-04-21 17:42:36.906 112 18238.47 57.01 52563.61 88888.00 2008-04-21 17:42:37.406 112 18238.51 56.96 52563.56 88888.00 2008-04-21 17:42:37.906 112 18238.55 56.89 52563.58 88888.00 2008-04-21 17:42:38.406 112 18238.56 56.92 52563.67 88888.00 2008-04-21 17:42:38.906 112 18238.53 57.00 52563.58 88888.00 2008-04-21 17:42:39.406 112 18238.47 56.90 52563.51 88888.00 2008-04-21 17:42:39.906 112 18238.41 56.85 52563.57 88888.00 2008-04-21 17:42:40.406 112 18238.43 56.90 52563.67 88888.00 2008-04-21 17:42:40.906 112 18238.55 56.81 52563.54 88888.00 2008-04-21 17:42:41.406 112 18238.61 56.82 52563.59 88888.00 2008-04-21 17:42:41.906 112 18238.49 56.97 52563.63 88888.00 2008-04-21 17:42:42.406 112 18238.45 56.82 52563.62 88888.00 2008-04-21 17:42:42.906 112 18238.43 56.77 52563.60 88888.00 2008-04-21 17:42:43.406 112 18238.45 56.92 52563.65 88888.00 2008-04-21 17:42:43.906 112 18238.44 56.98 52563.67 88888.00 2008-04-21 17:42:44.406 112 18238.41 57.00 52563.59 88888.00 2008-04-21 17:42:44.906 112 18238.36 57.06 52563.58 88888.00 2008-04-21 17:42:45.406 112 18238.33 57.06 52563.57 88888.00 2008-04-21 17:42:45.906 112 18238.38 57.03 52563.58 88888.00 2008-04-21 17:42:46.406 112 18238.38 57.04 52563.67 88888.00 2008-04-21 17:42:46.906 112 18238.42 57.05 52563.65 88888.00 2008-04-21 17:42:47.406 112 18238.39 57.08 52563.59 88888.00 2008-04-21 17:42:47.906 112 18238.44 57.14 52563.70 88888.00 2008-04-21 17:42:48.406 112 18238.36 57.12 52563.65 88888.00 2008-04-21 17:42:48.906 112 18238.35 57.03 52563.68 88888.00 2008-04-21 17:42:49.406 112 18238.36 56.97 52563.72 88888.00 2008-04-21 17:42:49.906 112 18238.32 56.94 52563.84 88888.00 2008-04-21 17:42:50.406 112 18238.41 56.91 52563.79 88888.00 2008-04-21 17:42:50.906 112 18238.44 56.97 52563.71 88888.00 2008-04-21 17:42:51.406 112 18238.54 57.03 52563.74 88888.00 2008-04-21 17:42:51.906 112 18238.60 57.07 52563.70 88888.00 2008-04-21 17:42:52.406 112 18238.62 57.06 52563.68 88888.00 2008-04-21 17:42:52.906 112 18238.55 57.08 52563.70 88888.00 2008-04-21 17:42:53.406 112 18238.54 57.08 52563.70 88888.00 2008-04-21 17:42:53.906 112 18238.45 57.04 52563.57 88888.00 2008-04-21 17:42:54.406 112 18238.41 57.05 52563.65 88888.00 2008-04-21 17:42:54.906 112 18238.44 57.06 52563.60 88888.00 2008-04-21 17:42:55.406 112 18238.45 57.02 52563.62 88888.00 2008-04-21 17:42:55.906 112 18238.46 56.95 52563.47 88888.00 2008-04-21 17:42:56.406 112 18238.51 57.01 52563.44 88888.00 2008-04-21 17:42:56.906 112 18238.55 57.04 52563.34 88888.00 2008-04-21 17:42:57.406 112 18238.54 57.00 52563.35 88888.00 2008-04-21 17:42:57.906 112 18238.55 57.01 52563.37 88888.00 2008-04-21 17:42:58.406 112 18238.53 57.02 52563.44 88888.00 2008-04-21 17:42:58.906 112 18238.45 57.09 52563.54 88888.00 2008-04-21 17:42:59.406 112 18238.47 57.09 52563.58 88888.00 2008-04-21 17:42:59.906 112 18238.39 57.07 52563.59 88888.00 2008-04-21 17:43:00.406 112 18238.36 57.06 52563.57 88888.00 2008-04-21 17:43:00.906 112 18238.38 57.07 52563.54 88888.00 2008-04-21 17:43:01.406 112 18238.32 57.08 52563.63 88888.00 2008-04-21 17:43:01.906 112 18238.35 57.02 52563.62 88888.00 2008-04-21 17:43:02.406 112 18238.44 56.96 52563.60 88888.00 2008-04-21 17:43:02.906 112 18238.46 56.90 52563.57 88888.00 2008-04-21 17:43:03.406 112 18238.36 56.91 52563.68 88888.00 2008-04-21 17:43:03.906 112 18238.38 56.89 52563.72 88888.00 2008-04-21 17:43:04.406 112 18238.27 56.97 52563.65 88888.00 2008-04-21 17:43:04.906 112 18238.06 57.01 52563.62 88888.00 2008-04-21 17:43:05.406 112 18238.08 57.04 52563.66 88888.00 2008-04-21 17:43:05.906 112 18238.22 57.06 52563.67 88888.00 2008-04-21 17:43:06.406 112 18238.29 56.99 52563.65 88888.00 2008-04-21 17:43:06.906 112 18238.43 56.99 52563.52 88888.00 2008-04-21 17:43:07.406 112 18238.40 56.99 52563.65 88888.00 2008-04-21 17:43:07.906 112 18238.36 56.95 52563.59 88888.00 2008-04-21 17:43:08.406 112 18238.30 57.03 52563.49 88888.00 2008-04-21 17:43:08.906 112 18238.27 57.01 52563.52 88888.00 2008-04-21 17:43:09.406 112 18238.35 57.06 52563.57 88888.00 2008-04-21 17:43:09.906 112 18238.46 57.00 52563.56 88888.00 2008-04-21 17:43:10.406 112 18238.50 56.92 52563.63 88888.00 2008-04-21 17:43:10.906 112 18238.35 57.00 52563.63 88888.00 2008-04-21 17:43:11.406 112 18238.33 57.09 52563.62 88888.00 2008-04-21 17:43:11.906 112 18238.38 57.05 52563.65 88888.00 2008-04-21 17:43:12.406 112 18238.38 56.84 52563.84 88888.00 2008-04-21 17:43:12.906 112 18238.32 57.04 52563.83 88888.00 2008-04-21 17:43:13.406 112 18238.32 57.15 52563.74 88888.00 2008-04-21 17:43:13.906 112 18238.42 57.20 52563.60 88888.00 2008-04-21 17:43:14.406 112 18238.46 57.16 52563.62 88888.00 2008-04-21 17:43:14.906 112 18238.40 57.17 52563.60 88888.00 2008-04-21 17:43:15.406 112 18238.44 57.26 52563.70 88888.00 2008-04-21 17:43:15.906 112 18238.33 57.25 52563.73 88888.00 2008-04-21 17:43:16.406 112 18238.32 57.29 52563.69 88888.00 2008-04-21 17:43:16.906 112 18238.38 57.19 52563.68 88888.00 2008-04-21 17:43:17.406 112 18238.33 57.15 52563.56 88888.00 2008-04-21 17:43:17.906 112 18238.42 57.15 52563.51 88888.00 2008-04-21 17:43:18.406 112 18238.38 57.11 52563.59 88888.00 2008-04-21 17:43:18.906 112 18238.28 57.21 52563.68 88888.00 2008-04-21 17:43:19.406 112 18238.20 57.23 52563.67 88888.00 2008-04-21 17:43:19.906 112 18238.34 57.17 52563.72 88888.00 2008-04-21 17:43:20.406 112 18238.31 57.15 52563.81 88888.00 2008-04-21 17:43:20.906 112 18238.41 57.12 52563.92 88888.00 2008-04-21 17:43:21.406 112 18238.42 57.08 52564.00 88888.00 2008-04-21 17:43:21.906 112 18238.34 57.09 52564.09 88888.00 2008-04-21 17:43:22.406 112 18238.23 57.13 52564.05 88888.00 2008-04-21 17:43:22.906 112 18238.18 57.15 52563.92 88888.00 2008-04-21 17:43:23.406 112 18238.33 57.20 52563.94 88888.00 2008-04-21 17:43:23.906 112 18238.43 57.22 52563.97 88888.00 2008-04-21 17:43:24.406 112 18238.38 57.23 52563.96 88888.00 2008-04-21 17:43:24.906 112 18238.12 57.23 52564.05 88888.00 2008-04-21 17:43:25.406 112 18238.00 57.16 52564.03 88888.00 2008-04-21 17:43:25.906 112 18237.94 57.18 52563.84 88888.00 2008-04-21 17:43:26.406 112 18237.94 57.28 52563.78 88888.00 2008-04-21 17:43:26.906 112 18238.00 57.35 52563.86 88888.00 2008-04-21 17:43:27.406 112 18237.85 57.33 52563.81 88888.00 2008-04-21 17:43:27.906 112 18237.81 57.28 52563.85 88888.00 2008-04-21 17:43:28.406 112 18237.70 57.25 52563.89 88888.00 2008-04-21 17:43:28.906 112 18237.89 57.29 52563.85 88888.00 2008-04-21 17:43:29.406 112 18238.11 57.20 52563.84 88888.00 2008-04-21 17:43:29.906 112 18237.96 57.17 52563.75 88888.00 2008-04-21 17:43:30.406 112 18237.99 57.19 52563.72 88888.00 2008-04-21 17:43:30.906 112 18238.09 57.22 52563.80 88888.00 2008-04-21 17:43:31.406 112 18238.12 57.25 52563.75 88888.00 2008-04-21 17:43:31.906 112 18238.11 57.33 52563.85 88888.00 2008-04-21 17:43:32.406 112 18238.03 57.39 52563.92 88888.00 2008-04-21 17:43:32.906 112 18238.03 57.45 52563.95 88888.00 2008-04-21 17:43:33.406 112 18238.14 57.42 52563.93 88888.00 2008-04-21 17:43:33.906 112 18238.16 57.31 52563.93 88888.00 2008-04-21 17:43:34.406 112 18238.14 57.28 52563.80 88888.00 2008-04-21 17:43:34.906 112 18238.19 57.24 52563.82 88888.00 2008-04-21 17:43:35.406 112 18238.17 57.22 52563.91 88888.00 2008-04-21 17:43:35.906 112 18238.23 57.25 52563.90 88888.00 2008-04-21 17:43:36.406 112 18238.19 57.32 52563.81 88888.00 2008-04-21 17:43:36.906 112 18238.18 57.33 52563.83 88888.00 2008-04-21 17:43:37.406 112 18238.17 57.31 52563.85 88888.00 2008-04-21 17:43:37.906 112 18238.16 57.31 52563.90 88888.00 2008-04-21 17:43:38.406 112 18238.18 57.33 52563.79 88888.00 2008-04-21 17:43:38.906 112 18238.19 57.36 52563.68 88888.00 2008-04-21 17:43:39.406 112 18238.11 57.33 52563.71 88888.00 2008-04-21 17:43:39.906 112 18238.10 57.25 52563.65 88888.00 2008-04-21 17:43:40.406 112 18238.03 57.26 52563.71 88888.00 2008-04-21 17:43:40.906 112 18238.00 57.18 52563.70 88888.00 2008-04-21 17:43:41.406 112 18237.87 57.34 52563.71 88888.00 2008-04-21 17:43:41.906 112 18237.80 57.39 52563.71 88888.00 2008-04-21 17:43:42.406 112 18237.86 57.44 52563.74 88888.00 2008-04-21 17:43:42.906 112 18237.94 57.42 52563.81 88888.00 2008-04-21 17:43:43.406 112 18237.91 57.48 52563.91 88888.00 2008-04-21 17:43:43.906 112 18237.84 57.53 52563.81 88888.00 2008-04-21 17:43:44.406 112 18237.84 57.53 52563.80 88888.00 2008-04-21 17:43:44.906 112 18237.80 57.50 52563.82 88888.00 2008-04-21 17:43:45.406 112 18237.84 57.45 52563.81 88888.00 2008-04-21 17:43:45.906 112 18237.76 57.46 52563.75 88888.00 2008-04-21 17:43:46.406 112 18237.76 57.44 52563.66 88888.00 2008-04-21 17:43:46.906 112 18237.70 57.49 52563.68 88888.00 2008-04-21 17:43:47.406 112 18237.69 57.58 52563.65 88888.00 2008-04-21 17:43:47.906 112 18237.70 57.57 52563.65 88888.00 2008-04-21 17:43:48.406 112 18237.80 57.51 52563.70 88888.00 2008-04-21 17:43:48.906 112 18237.76 57.46 52563.75 88888.00 2008-04-21 17:43:49.406 112 18237.76 57.46 52563.78 88888.00 2008-04-21 17:43:49.906 112 18237.82 57.49 52563.80 88888.00 2008-04-21 17:43:50.406 112 18237.86 57.48 52563.79 88888.00 2008-04-21 17:43:50.906 112 18237.96 57.51 52563.73 88888.00 2008-04-21 17:43:51.406 112 18237.89 57.55 52563.66 88888.00 2008-04-21 17:43:51.906 112 18237.87 57.54 52563.69 88888.00 2008-04-21 17:43:52.406 112 18237.88 57.47 52563.66 88888.00 2008-04-21 17:43:52.906 112 18238.01 57.54 52563.68 88888.00 2008-04-21 17:43:53.406 112 18238.08 57.55 52563.71 88888.00 2008-04-21 17:43:53.906 112 18238.02 57.56 52563.68 88888.00 2008-04-21 17:43:54.406 112 18237.94 57.55 52563.70 88888.00 2008-04-21 17:43:54.906 112 18237.96 57.58 52563.70 88888.00 2008-04-21 17:43:55.406 112 18237.97 57.57 52563.78 88888.00 2008-04-21 17:43:55.906 112 18237.96 57.49 52563.77 88888.00 2008-04-21 17:43:56.406 112 18237.94 57.44 52563.72 88888.00 2008-04-21 17:43:56.906 112 18237.92 57.43 52563.84 88888.00 2008-04-21 17:43:57.406 112 18237.85 57.36 52563.78 88888.00 2008-04-21 17:43:57.906 112 18237.85 57.34 52563.68 88888.00 2008-04-21 17:43:58.406 112 18237.81 57.45 52563.72 88888.00 2008-04-21 17:43:58.906 112 18237.89 57.51 52563.77 88888.00 2008-04-21 17:43:59.406 112 18237.98 57.45 52563.81 88888.00 2008-04-21 17:43:59.906 112 18238.05 57.45 52563.75 88888.00 2008-04-21 17:44:00.406 112 18238.16 57.45 52563.73 88888.00 2008-04-21 17:44:00.906 112 18238.07 57.31 52563.78 88888.00 2008-04-21 17:44:01.406 112 18238.06 57.22 52563.78 88888.00 2008-04-21 17:44:01.906 112 18237.99 57.14 52563.81 88888.00 2008-04-21 17:44:02.406 112 18237.94 57.25 52563.69 88888.00 2008-04-21 17:44:02.906 112 18237.87 57.28 52563.71 88888.00 2008-04-21 17:44:03.406 112 18237.62 57.13 52563.75 88888.00 2008-04-21 17:44:03.906 112 18237.64 57.09 52563.78 88888.00 2008-04-21 17:44:04.406 112 18237.74 57.15 52563.71 88888.00 2008-04-21 17:44:04.906 112 18237.77 57.22 52563.78 88888.00 2008-04-21 17:44:05.406 112 18237.77 57.25 52563.77 88888.00 2008-04-21 17:44:05.906 112 18237.78 57.34 52563.74 88888.00 2008-04-21 17:44:06.406 112 18237.70 57.47 52563.73 88888.00 2008-04-21 17:44:06.906 112 18237.67 57.54 52563.71 88888.00 2008-04-21 17:44:07.406 112 18237.52 57.44 52563.67 88888.00 2008-04-21 17:44:07.906 112 18237.44 57.44 52563.66 88888.00 2008-04-21 17:44:08.406 112 18237.55 57.43 52563.61 88888.00 2008-04-21 17:44:08.906 112 18237.56 57.48 52563.57 88888.00 2008-04-21 17:44:09.406 112 18237.48 57.59 52563.61 88888.00 2008-04-21 17:44:09.906 112 18237.48 57.52 52563.69 88888.00 2008-04-21 17:44:10.406 112 18237.51 57.49 52563.72 88888.00 2008-04-21 17:44:10.906 112 18237.47 57.44 52563.75 88888.00 2008-04-21 17:44:11.406 112 18237.37 57.45 52563.63 88888.00 2008-04-21 17:44:11.906 112 18237.47 57.50 52563.51 88888.00 2008-04-21 17:44:12.406 112 18237.51 57.52 52563.65 88888.00 2008-04-21 17:44:12.906 112 18237.55 57.51 52563.70 88888.00 2008-04-21 17:44:13.406 112 18237.51 57.45 52563.68 88888.00 2008-04-21 17:44:13.906 112 18237.54 57.42 52563.63 88888.00 2008-04-21 17:44:14.406 112 18237.52 57.49 52563.68 88888.00 2008-04-21 17:44:14.906 112 18237.63 57.48 52563.69 88888.00 2008-04-21 17:44:15.406 112 18237.79 57.49 52563.67 88888.00 2008-04-21 17:44:15.906 112 18237.59 57.50 52563.65 88888.00 2008-04-21 17:44:16.406 112 18237.40 57.50 52563.63 88888.00 2008-04-21 17:44:16.906 112 18237.42 57.47 52563.70 88888.00 2008-04-21 17:44:17.406 112 18237.46 57.22 52563.70 88888.00 2008-04-21 17:44:17.906 112 18237.66 57.36 52563.75 88888.00 2008-04-21 17:44:18.406 112 18237.62 57.50 52563.84 88888.00 2008-04-21 17:44:18.906 112 18237.56 57.51 52563.84 88888.00 2008-04-21 17:44:19.406 112 18237.66 57.61 52563.74 88888.00 2008-04-21 17:44:19.906 112 18237.79 57.62 52563.66 88888.00 2008-04-21 17:44:20.406 112 18237.81 57.56 52563.67 88888.00 2008-04-21 17:44:20.906 112 18237.86 57.52 52563.67 88888.00 2008-04-21 17:44:21.406 112 18237.88 57.53 52563.57 88888.00 2008-04-21 17:44:21.906 112 18237.96 57.49 52563.62 88888.00 2008-04-21 17:44:22.406 112 18237.90 57.49 52563.73 88888.00 2008-04-21 17:44:22.906 112 18237.86 57.45 52563.59 88888.00 2008-04-21 17:44:23.406 112 18237.90 57.40 52563.63 88888.00 2008-04-21 17:44:23.906 112 18237.85 57.31 52563.67 88888.00 2008-04-21 17:44:24.406 112 18237.87 57.33 52563.75 88888.00 2008-04-21 17:44:24.906 112 18237.88 57.35 52563.82 88888.00 2008-04-21 17:44:25.406 112 18237.92 57.43 52563.86 88888.00 2008-04-21 17:44:25.906 112 18237.96 57.46 52563.73 88888.00 2008-04-21 17:44:26.406 112 18237.88 57.29 52563.71 88888.00 2008-04-21 17:44:26.906 112 18237.87 57.17 52563.70 88888.00 2008-04-21 17:44:27.406 112 18237.89 57.10 52563.82 88888.00 2008-04-21 17:44:27.906 112 18237.80 57.06 52563.79 88888.00 2008-04-21 17:44:28.406 112 18237.80 57.19 52563.84 88888.00 2008-04-21 17:44:28.906 112 18237.90 57.32 52563.73 88888.00 2008-04-21 17:44:29.406 112 18237.92 57.42 52563.63 88888.00 2008-04-21 17:44:29.906 112 18237.85 57.41 52563.67 88888.00 2008-04-21 17:44:30.406 112 18237.87 57.52 52563.63 88888.00 2008-04-21 17:44:30.906 112 18237.80 57.51 52563.74 88888.00 2008-04-21 17:44:31.406 112 18237.84 57.50 52563.74 88888.00 2008-04-21 17:44:31.906 112 18237.82 57.50 52563.73 88888.00 2008-04-21 17:44:32.406 112 18237.78 57.52 52563.71 88888.00 2008-04-21 17:44:32.906 112 18237.77 57.55 52563.71 88888.00 2008-04-21 17:44:33.406 112 18237.76 57.51 52563.77 88888.00 2008-04-21 17:44:33.906 112 18237.69 57.53 52563.77 88888.00 2008-04-21 17:44:34.406 112 18237.67 57.52 52563.74 88888.00 2008-04-21 17:44:34.906 112 18237.70 57.52 52563.80 88888.00 2008-04-21 17:44:35.406 112 18237.65 57.49 52563.75 88888.00 2008-04-21 17:44:35.906 112 18237.66 57.56 52563.62 88888.00 2008-04-21 17:44:36.406 112 18237.53 57.55 52563.61 88888.00 2008-04-21 17:44:36.906 112 18237.58 57.49 52563.77 88888.00 2008-04-21 17:44:37.406 112 18237.60 57.52 52563.60 88888.00 2008-04-21 17:44:37.906 112 18237.52 57.48 52563.58 88888.00 2008-04-21 17:44:38.406 112 18237.57 57.47 52563.59 88888.00 2008-04-21 17:44:38.906 112 18237.64 57.51 52563.63 88888.00 2008-04-21 17:44:39.406 112 18237.67 57.50 52563.67 88888.00 2008-04-21 17:44:39.906 112 18237.68 57.42 52563.75 88888.00 2008-04-21 17:44:40.406 112 18237.68 57.42 52563.63 88888.00 2008-04-21 17:44:40.906 112 18237.75 57.47 52563.55 88888.00 2008-04-21 17:44:41.406 112 18237.73 57.42 52563.58 88888.00 2008-04-21 17:44:41.906 112 18237.71 57.40 52563.68 88888.00 2008-04-21 17:44:42.406 112 18237.68 57.44 52563.63 88888.00 2008-04-21 17:44:42.906 112 18237.67 57.50 52563.68 88888.00 2008-04-21 17:44:43.406 112 18237.79 57.49 52563.62 88888.00 2008-04-21 17:44:43.906 112 18237.81 57.55 52563.72 88888.00 2008-04-21 17:44:44.406 112 18237.76 57.55 52563.61 88888.00 2008-04-21 17:44:44.906 112 18237.76 57.63 52563.60 88888.00 2008-04-21 17:44:45.406 112 18237.80 57.67 52563.62 88888.00 2008-04-21 17:44:45.906 112 18237.81 57.65 52563.62 88888.00 2008-04-21 17:44:46.406 112 18237.81 57.66 52563.56 88888.00 2008-04-21 17:44:46.906 112 18237.82 57.66 52563.45 88888.00 2008-04-21 17:44:47.406 112 18237.82 57.64 52563.52 88888.00 2008-04-21 17:44:47.906 112 18237.87 57.65 52563.69 88888.00 2008-04-21 17:44:48.406 112 18237.81 57.67 52563.78 88888.00 2008-04-21 17:44:48.906 112 18237.82 57.66 52563.74 88888.00 2008-04-21 17:44:49.406 112 18237.94 57.68 52563.81 88888.00 2008-04-21 17:44:49.906 112 18237.80 57.71 52563.75 88888.00 2008-04-21 17:44:50.406 112 18237.77 57.68 52563.68 88888.00 2008-04-21 17:44:50.906 112 18237.78 57.71 52563.63 88888.00 2008-04-21 17:44:51.406 112 18237.77 57.76 52563.63 88888.00 2008-04-21 17:44:51.906 112 18237.60 57.76 52563.71 88888.00 2008-04-21 17:44:52.406 112 18237.56 57.71 52563.75 88888.00 2008-04-21 17:44:52.906 112 18237.78 57.64 52563.73 88888.00 2008-04-21 17:44:53.406 112 18237.92 57.62 52563.69 88888.00 2008-04-21 17:44:53.906 112 18237.97 57.72 52563.72 88888.00 2008-04-21 17:44:54.406 112 18237.92 57.73 52563.65 88888.00 2008-04-21 17:44:54.906 112 18238.02 57.77 52563.65 88888.00 2008-04-21 17:44:55.406 112 18238.01 57.84 52563.80 88888.00 2008-04-21 17:44:55.906 112 18237.86 57.88 52563.68 88888.00 2008-04-21 17:44:56.406 112 18237.86 57.80 52563.59 88888.00 2008-04-21 17:44:56.906 112 18237.86 57.78 52563.61 88888.00 2008-04-21 17:44:57.406 112 18237.94 57.79 52563.63 88888.00 2008-04-21 17:44:57.906 112 18237.99 57.83 52563.57 88888.00 2008-04-21 17:44:58.406 112 18238.02 57.79 52563.50 88888.00 2008-04-21 17:44:58.906 112 18237.96 57.71 52563.50 88888.00 2008-04-21 17:44:59.406 112 18238.00 57.75 52563.51 88888.00 2008-04-21 17:44:59.906 112 18237.98 57.71 52563.54 88888.00 2008-04-21 17:45:00.406 112 18237.90 57.74 52563.58 88888.00 2008-04-21 17:45:00.906 112 18237.90 57.75 52563.52 88888.00 2008-04-21 17:45:01.406 112 18237.89 57.78 52563.60 88888.00 2008-04-21 17:45:01.906 112 18237.97 57.84 52563.51 88888.00 2008-04-21 17:45:02.406 112 18238.03 57.88 52563.44 88888.00 2008-04-21 17:45:02.906 112 18237.91 57.87 52563.50 88888.00 2008-04-21 17:45:03.406 112 18237.62 57.80 52563.46 88888.00 2008-04-21 17:45:03.906 112 18237.80 57.80 52563.42 88888.00 2008-04-21 17:45:04.406 112 18237.79 57.86 52563.44 88888.00 2008-04-21 17:45:04.906 112 18237.68 57.89 52563.42 88888.00 2008-04-21 17:45:05.406 112 18237.68 57.90 52563.38 88888.00 2008-04-21 17:45:05.906 112 18237.87 57.90 52563.48 88888.00 2008-04-21 17:45:06.406 112 18238.03 57.84 52563.60 88888.00 2008-04-21 17:45:06.906 112 18238.01 57.86 52563.65 88888.00 2008-04-21 17:45:07.406 112 18238.00 57.87 52563.63 88888.00 2008-04-21 17:45:07.906 112 18238.06 57.89 52563.65 88888.00 2008-04-21 17:45:08.406 112 18238.08 57.89 52563.60 88888.00 2008-04-21 17:45:08.906 112 18238.05 57.98 52563.58 88888.00 2008-04-21 17:45:09.406 112 18238.01 57.97 52563.56 88888.00 2008-04-21 17:45:09.906 112 18238.05 57.99 52563.58 88888.00 2008-04-21 17:45:10.406 112 18238.09 58.07 52563.52 88888.00 2008-04-21 17:45:10.906 112 18238.16 58.14 52563.56 88888.00 2008-04-21 17:45:11.406 112 18238.16 58.05 52563.58 88888.00 2008-04-21 17:45:11.906 112 18238.12 58.00 52563.48 88888.00 2008-04-21 17:45:12.406 112 18238.13 58.01 52563.59 88888.00 2008-04-21 17:45:12.906 112 18237.99 58.00 52563.47 88888.00 2008-04-21 17:45:13.406 112 18237.97 57.96 52563.48 88888.00 2008-04-21 17:45:13.906 112 18237.92 57.99 52563.60 88888.00 2008-04-21 17:45:14.406 112 18237.95 58.04 52563.63 88888.00 2008-04-21 17:45:14.906 112 18238.06 58.07 52563.62 88888.00 2008-04-21 17:45:15.406 112 18238.20 58.06 52563.73 88888.00 2008-04-21 17:45:15.906 112 18238.27 58.04 52563.71 88888.00 2008-04-21 17:45:16.406 112 18238.27 58.01 52563.63 88888.00 2008-04-21 17:45:16.906 112 18238.22 57.98 52563.66 88888.00 2008-04-21 17:45:17.406 112 18238.06 57.98 52563.55 88888.00 2008-04-21 17:45:17.906 112 18237.96 57.95 52563.58 88888.00 2008-04-21 17:45:18.406 112 18238.13 57.97 52563.62 88888.00 2008-04-21 17:45:18.906 112 18238.22 57.95 52563.70 88888.00 2008-04-21 17:45:19.406 112 18238.28 58.02 52563.68 88888.00 2008-04-21 17:45:19.906 112 18238.20 58.03 52563.60 88888.00 2008-04-21 17:45:20.406 112 18238.13 58.11 52563.66 88888.00 2008-04-21 17:45:20.906 112 18238.08 58.09 52563.73 88888.00 2008-04-21 17:45:21.406 112 18238.24 58.13 52563.69 88888.00 2008-04-21 17:45:21.906 112 18238.11 58.19 52563.68 88888.00 2008-04-21 17:45:22.406 112 18238.27 58.24 52563.61 88888.00 2008-04-21 17:45:22.906 112 18238.39 58.23 52563.68 88888.00 2008-04-21 17:45:23.406 112 18238.33 58.16 52563.72 88888.00 2008-04-21 17:45:23.906 112 18238.42 58.16 52563.72 88888.00 2008-04-21 17:45:24.406 112 18238.44 58.18 52563.75 88888.00 2008-04-21 17:45:24.906 112 18238.36 58.14 52563.63 88888.00 2008-04-21 17:45:25.406 112 18238.42 58.17 52563.65 88888.00 2008-04-21 17:45:25.906 112 18238.43 58.19 52563.70 88888.00 2008-04-21 17:45:26.406 112 18238.40 58.17 52563.52 88888.00 2008-04-21 17:45:26.906 112 18238.40 58.24 52563.43 88888.00 2008-04-21 17:45:27.406 112 18238.43 58.29 52563.49 88888.00 2008-04-21 17:45:27.906 112 18238.41 58.30 52563.46 88888.00 2008-04-21 17:45:28.406 112 18238.40 58.31 52563.37 88888.00 2008-04-21 17:45:28.906 112 18238.31 58.40 52563.29 88888.00 2008-04-21 17:45:29.406 112 18238.39 58.45 52563.20 88888.00 2008-04-21 17:45:29.906 112 18238.25 58.48 52563.20 88888.00 2008-04-21 17:45:30.406 112 18238.13 58.52 52563.26 88888.00 2008-04-21 17:45:30.906 112 18238.11 58.49 52563.33 88888.00 2008-04-21 17:45:31.406 112 18238.24 58.46 52563.33 88888.00 2008-04-21 17:45:31.906 112 18238.33 58.47 52563.38 88888.00 2008-04-21 17:45:32.406 112 18238.32 58.39 52563.32 88888.00 2008-04-21 17:45:32.906 112 18238.18 58.44 52563.38 88888.00 2008-04-21 17:45:33.406 112 18238.11 58.49 52563.37 88888.00 2008-04-21 17:45:33.906 112 18238.20 58.49 52563.39 88888.00 2008-04-21 17:45:34.406 112 18238.20 58.44 52563.33 88888.00 2008-04-21 17:45:34.906 112 18238.24 58.41 52563.32 88888.00 2008-04-21 17:45:35.406 112 18238.20 58.42 52563.34 88888.00 2008-04-21 17:45:35.906 112 18238.23 58.41 52563.33 88888.00 2008-04-21 17:45:36.406 112 18238.27 58.43 52563.33 88888.00 2008-04-21 17:45:36.906 112 18238.12 58.38 52563.24 88888.00 2008-04-21 17:45:37.406 112 18238.18 58.41 52563.19 88888.00 2008-04-21 17:45:37.906 112 18238.24 58.37 52563.17 88888.00 2008-04-21 17:45:38.406 112 18238.14 58.35 52563.27 88888.00 2008-04-21 17:45:38.906 112 18238.22 58.31 52563.27 88888.00 2008-04-21 17:45:39.406 112 18238.29 58.22 52563.23 88888.00 2008-04-21 17:45:39.906 112 18238.31 58.34 52563.09 88888.00 2008-04-21 17:45:40.406 112 18238.27 58.31 52563.08 88888.00 2008-04-21 17:45:40.906 112 18238.23 58.33 52563.02 88888.00 2008-04-21 17:45:41.406 112 18238.33 58.41 52563.26 88888.00 2008-04-21 17:45:41.906 112 18238.34 58.39 52563.28 88888.00 2008-04-21 17:45:42.406 112 18238.28 58.32 52563.36 88888.00 2008-04-21 17:45:42.906 112 18238.31 58.32 52563.37 88888.00 2008-04-21 17:45:43.406 112 18238.33 58.26 52563.28 88888.00 2008-04-21 17:45:43.906 112 18238.31 58.25 52563.29 88888.00 2008-04-21 17:45:44.406 112 18238.27 58.28 52563.24 88888.00 2008-04-21 17:45:44.906 112 18238.28 58.21 52563.28 88888.00 2008-04-21 17:45:45.406 112 18238.24 58.25 52563.33 88888.00 2008-04-21 17:45:45.906 112 18238.25 58.19 52563.33 88888.00 2008-04-21 17:45:46.406 112 18238.24 58.17 52563.35 88888.00 2008-04-21 17:45:46.906 112 18238.27 58.16 52563.31 88888.00 2008-04-21 17:45:47.406 112 18238.14 58.11 52563.45 88888.00 2008-04-21 17:45:47.906 112 18238.22 57.92 52563.46 88888.00 2008-04-21 17:45:48.406 112 18238.31 57.81 52563.36 88888.00 2008-04-21 17:45:48.906 112 18238.29 57.79 52563.26 88888.00 2008-04-21 17:45:49.406 112 18238.31 57.86 52563.36 88888.00 2008-04-21 17:45:49.906 112 18238.20 58.07 52563.26 88888.00 2008-04-21 17:45:50.406 112 18238.13 58.04 52563.34 88888.00 2008-04-21 17:45:50.906 112 18238.14 58.05 52563.33 88888.00 2008-04-21 17:45:51.406 112 18238.09 58.03 52563.36 88888.00 2008-04-21 17:45:51.906 112 18238.08 57.97 52563.36 88888.00 2008-04-21 17:45:52.406 112 18238.20 57.92 52563.37 88888.00 2008-04-21 17:45:52.906 112 18238.23 57.83 52563.28 88888.00 2008-04-21 17:45:53.406 112 18238.25 57.78 52563.28 88888.00 2008-04-21 17:45:53.906 112 18238.25 57.90 52563.16 88888.00 2008-04-21 17:45:54.406 112 18238.16 58.00 52563.20 88888.00 2008-04-21 17:45:54.906 112 18238.21 58.00 52563.17 88888.00 2008-04-21 17:45:55.406 112 18238.22 57.94 52563.19 88888.00 2008-04-21 17:45:55.906 112 18238.32 57.95 52563.24 88888.00 2008-04-21 17:45:56.406 112 18238.42 57.94 52563.31 88888.00 2008-04-21 17:45:56.906 112 18238.49 57.91 52563.34 88888.00 2008-04-21 17:45:57.406 112 18238.38 57.98 52563.34 88888.00 2008-04-21 17:45:57.906 112 18238.29 58.05 52563.31 88888.00 2008-04-21 17:45:58.406 112 18238.33 57.95 52563.21 88888.00 2008-04-21 17:45:58.906 112 18238.28 57.91 52563.16 88888.00 2008-04-21 17:45:59.406 112 18238.23 57.98 52563.34 88888.00 2008-04-21 17:45:59.906 112 18238.30 58.00 52563.39 88888.00 2008-04-21 17:46:00.406 112 18238.33 57.94 52563.43 88888.00 2008-04-21 17:46:00.906 112 18238.31 57.95 52563.52 88888.00 2008-04-21 17:46:01.406 112 18238.30 58.01 52563.46 88888.00 2008-04-21 17:46:01.906 112 18238.29 58.01 52563.52 88888.00 2008-04-21 17:46:02.406 112 18238.33 58.06 52563.48 88888.00 2008-04-21 17:46:02.906 112 18238.21 58.06 52563.45 88888.00 2008-04-21 17:46:03.406 112 18238.20 58.03 52563.44 88888.00 2008-04-21 17:46:03.906 112 18238.29 58.00 52563.52 88888.00 2008-04-21 17:46:04.406 112 18238.31 58.00 52563.56 88888.00 2008-04-21 17:46:04.906 112 18238.30 57.96 52563.63 88888.00 2008-04-21 17:46:05.406 112 18238.40 58.00 52563.43 88888.00 2008-04-21 17:46:05.906 112 18238.33 58.02 52563.26 88888.00 2008-04-21 17:46:06.406 112 18238.30 58.05 52563.29 88888.00 2008-04-21 17:46:06.906 112 18238.36 58.08 52563.37 88888.00 2008-04-21 17:46:07.406 112 18238.40 58.09 52563.37 88888.00 2008-04-21 17:46:07.906 112 18238.23 58.06 52563.36 88888.00 2008-04-21 17:46:08.406 112 18238.31 58.02 52563.49 88888.00 2008-04-21 17:46:08.906 112 18238.39 57.97 52563.57 88888.00 2008-04-21 17:46:09.406 112 18238.41 57.98 52563.54 88888.00 2008-04-21 17:46:09.906 112 18238.24 57.98 52563.51 88888.00 2008-04-21 17:46:10.406 112 18238.24 57.87 52563.44 88888.00 2008-04-21 17:46:10.906 112 18238.22 57.91 52563.44 88888.00 2008-04-21 17:46:11.406 112 18238.34 58.00 52563.38 88888.00 2008-04-21 17:46:11.906 112 18238.38 57.99 52563.39 88888.00 2008-04-21 17:46:12.406 112 18238.33 57.92 52563.48 88888.00 2008-04-21 17:46:12.906 112 18238.36 57.95 52563.50 88888.00 2008-04-21 17:46:13.406 112 18238.46 57.99 52563.51 88888.00 2008-04-21 17:46:13.906 112 18238.38 57.96 52563.51 88888.00 2008-04-21 17:46:14.406 112 18238.35 57.89 52563.49 88888.00 2008-04-21 17:46:14.906 112 18238.43 57.91 52563.44 88888.00 2008-04-21 17:46:15.406 112 18238.34 57.87 52563.38 88888.00 2008-04-21 17:46:15.906 112 18238.43 57.84 52563.48 88888.00 2008-04-21 17:46:16.406 112 18238.53 57.86 52563.42 88888.00 2008-04-21 17:46:16.906 112 18238.46 57.85 52563.37 88888.00 2008-04-21 17:46:17.406 112 18238.50 57.88 52563.32 88888.00 2008-04-21 17:46:17.906 112 18238.44 57.91 52563.31 88888.00 2008-04-21 17:46:18.406 112 18238.55 57.91 52563.20 88888.00 2008-04-21 17:46:18.906 112 18238.53 57.97 52563.22 88888.00 2008-04-21 17:46:19.406 112 18238.53 58.00 52563.33 88888.00 2008-04-21 17:46:19.906 112 18238.44 57.91 52563.35 88888.00 2008-04-21 17:46:20.406 112 18238.45 57.86 52563.36 88888.00 2008-04-21 17:46:20.906 112 18238.40 57.81 52563.37 88888.00 2008-04-21 17:46:21.406 112 18238.44 57.81 52563.43 88888.00 2008-04-21 17:46:21.906 112 18238.51 57.85 52563.37 88888.00 2008-04-21 17:46:22.406 112 18238.52 57.94 52563.37 88888.00 2008-04-21 17:46:22.906 112 18238.51 57.91 52563.32 88888.00 2008-04-21 17:46:23.406 112 18238.41 57.82 52563.47 88888.00 2008-04-21 17:46:23.906 112 18238.43 57.81 52563.52 88888.00 2008-04-21 17:46:24.406 112 18238.42 57.81 52563.35 88888.00 2008-04-21 17:46:24.906 112 18238.53 57.83 52563.36 88888.00 2008-04-21 17:46:25.406 112 18238.50 57.85 52563.32 88888.00 2008-04-21 17:46:25.906 112 18238.38 57.85 52563.29 88888.00 2008-04-21 17:46:26.406 112 18238.33 57.85 52563.38 88888.00 2008-04-21 17:46:26.906 112 18238.43 57.79 52563.28 88888.00 2008-04-21 17:46:27.406 112 18238.43 57.81 52563.36 88888.00 2008-04-21 17:46:27.906 112 18238.36 57.72 52563.24 88888.00 2008-04-21 17:46:28.406 112 18238.30 57.65 52563.16 88888.00 2008-04-21 17:46:28.906 112 18238.31 57.80 52563.23 88888.00 2008-04-21 17:46:29.406 112 18238.31 57.83 52563.35 88888.00 2008-04-21 17:46:29.906 112 18238.44 57.80 52563.34 88888.00 2008-04-21 17:46:30.406 112 18238.41 57.77 52563.37 88888.00 2008-04-21 17:46:30.906 112 18238.36 57.75 52563.43 88888.00 2008-04-21 17:46:31.406 112 18238.41 57.75 52563.44 88888.00 2008-04-21 17:46:31.906 112 18238.55 57.78 52563.54 88888.00 2008-04-21 17:46:32.406 112 18238.51 57.78 52563.65 88888.00 2008-04-21 17:46:32.906 112 18238.49 57.83 52563.52 88888.00 2008-04-21 17:46:33.406 112 18238.56 57.80 52563.45 88888.00 2008-04-21 17:46:33.906 112 18238.47 57.75 52563.48 88888.00 2008-04-21 17:46:34.406 112 18238.50 57.68 52563.54 88888.00 2008-04-21 17:46:34.906 112 18238.47 57.82 52563.48 88888.00 2008-04-21 17:46:35.406 112 18238.42 57.86 52563.52 88888.00 2008-04-21 17:46:35.906 112 18238.41 57.84 52563.45 88888.00 2008-04-21 17:46:36.406 112 18238.45 57.76 52563.45 88888.00 2008-04-21 17:46:36.906 112 18238.41 57.71 52563.42 88888.00 2008-04-21 17:46:37.406 112 18238.38 57.69 52563.34 88888.00 2008-04-21 17:46:37.906 112 18238.42 57.74 52563.25 88888.00 2008-04-21 17:46:38.406 112 18238.39 57.82 52563.24 88888.00 2008-04-21 17:46:38.906 112 18238.40 57.81 52563.29 88888.00 2008-04-21 17:46:39.406 112 18238.46 57.85 52563.35 88888.00 2008-04-21 17:46:39.906 112 18238.44 57.86 52563.42 88888.00 2008-04-21 17:46:40.406 112 18238.40 57.86 52563.42 88888.00 2008-04-21 17:46:40.906 112 18238.33 57.84 52563.51 88888.00 2008-04-21 17:46:41.406 112 18238.23 57.84 52563.39 88888.00 2008-04-21 17:46:41.906 112 18238.24 57.84 52563.43 88888.00 2008-04-21 17:46:42.406 112 18238.09 57.83 52563.54 88888.00 2008-04-21 17:46:42.906 112 18238.08 57.79 52563.49 88888.00 2008-04-21 17:46:43.406 112 18238.16 57.76 52563.40 88888.00 2008-04-21 17:46:43.906 112 18238.09 57.72 52563.44 88888.00 2008-04-21 17:46:44.406 112 18238.11 57.70 52563.50 88888.00 2008-04-21 17:46:44.906 112 18238.06 57.70 52563.56 88888.00 2008-04-21 17:46:45.406 112 18238.01 57.76 52563.61 88888.00 2008-04-21 17:46:45.906 112 18238.07 57.75 52563.55 88888.00 2008-04-21 17:46:46.406 112 18238.13 57.72 52563.51 88888.00 2008-04-21 17:46:46.906 112 18238.11 57.74 52563.37 88888.00 2008-04-21 17:46:47.406 112 18238.19 57.78 52563.27 88888.00 2008-04-21 17:46:47.906 112 18238.23 57.67 52563.24 88888.00 2008-04-21 17:46:48.406 112 18238.18 57.59 52563.36 88888.00 2008-04-21 17:46:48.906 112 18238.10 57.82 52563.40 88888.00 2008-04-21 17:46:49.406 112 18238.08 57.85 52563.29 88888.00 2008-04-21 17:46:49.906 112 18238.20 57.87 52563.32 88888.00 2008-04-21 17:46:50.406 112 18238.18 57.91 52563.32 88888.00 2008-04-21 17:46:50.906 112 18238.09 57.86 52563.33 88888.00 2008-04-21 17:46:51.406 112 18238.10 57.85 52563.35 88888.00 2008-04-21 17:46:51.906 112 18238.12 57.83 52563.34 88888.00 2008-04-21 17:46:52.406 112 18238.19 57.75 52563.33 88888.00 2008-04-21 17:46:52.906 112 18238.29 57.74 52563.32 88888.00 2008-04-21 17:46:53.406 112 18238.29 57.79 52563.37 88888.00 2008-04-21 17:46:53.906 112 18238.38 57.81 52563.29 88888.00 2008-04-21 17:46:54.406 112 18238.39 57.94 52563.43 88888.00 2008-04-21 17:46:54.906 112 18238.32 58.02 52563.45 88888.00 2008-04-21 17:46:55.406 112 18238.27 58.02 52563.45 88888.00 2008-04-21 17:46:55.906 112 18238.20 57.99 52563.44 88888.00 2008-04-21 17:46:56.406 112 18238.24 58.01 52563.44 88888.00 2008-04-21 17:46:56.906 112 18238.34 57.99 52563.44 88888.00 2008-04-21 17:46:57.406 112 18238.38 58.05 52563.45 88888.00 2008-04-21 17:46:57.906 112 18238.33 58.03 52563.46 88888.00 2008-04-21 17:46:58.406 112 18238.31 57.97 52563.43 88888.00 2008-04-21 17:46:58.906 112 18238.30 57.90 52563.40 88888.00 2008-04-21 17:46:59.406 112 18238.29 57.88 52563.51 88888.00 2008-04-21 17:46:59.906 112 18238.27 57.98 52563.46 88888.00 2008-04-21 17:47:00.406 112 18238.30 58.05 52563.46 88888.00 2008-04-21 17:47:00.906 112 18238.29 57.97 52563.55 88888.00 2008-04-21 17:47:01.406 112 18238.14 57.97 52563.56 88888.00 2008-04-21 17:47:01.906 112 18238.29 58.01 52563.65 88888.00 2008-04-21 17:47:02.406 112 18238.27 58.06 52563.74 88888.00 2008-04-21 17:47:02.906 112 18238.11 58.05 52563.73 88888.00 2008-04-21 17:47:03.406 112 18238.24 58.10 52563.77 88888.00 2008-04-21 17:47:03.906 112 18238.20 58.08 52563.83 88888.00 2008-04-21 17:47:04.406 112 18238.25 58.07 52563.81 88888.00 2008-04-21 17:47:04.906 112 18238.25 58.04 52563.70 88888.00 2008-04-21 17:47:05.406 112 18238.28 57.89 52563.57 88888.00 2008-04-21 17:47:05.906 112 18238.30 57.76 52563.62 88888.00 2008-04-21 17:47:06.406 112 18238.42 57.97 52563.54 88888.00 2008-04-21 17:47:06.906 112 18238.41 58.05 52563.57 88888.00 2008-04-21 17:47:07.406 112 18238.35 58.03 52563.63 88888.00 2008-04-21 17:47:07.906 112 18238.33 58.07 52563.61 88888.00 2008-04-21 17:47:08.406 112 18238.23 58.06 52563.55 88888.00 2008-04-21 17:47:08.906 112 18238.27 58.05 52563.52 88888.00 2008-04-21 17:47:09.406 112 18238.29 58.01 52563.58 88888.00 2008-04-21 17:47:09.906 112 18238.28 58.12 52563.51 88888.00 2008-04-21 17:47:10.406 112 18238.27 58.10 52563.46 88888.00 2008-04-21 17:47:10.906 112 18238.14 58.14 52563.42 88888.00 2008-04-21 17:47:11.406 112 18238.12 58.13 52563.46 88888.00 2008-04-21 17:47:11.906 112 18238.10 58.05 52563.40 88888.00 2008-04-21 17:47:12.406 112 18238.10 58.03 52563.33 88888.00 2008-04-21 17:47:12.906 112 18238.14 58.05 52563.31 88888.00 2008-04-21 17:47:13.406 112 18238.25 58.13 52563.31 88888.00 2008-04-21 17:47:13.906 112 18238.27 58.07 52563.28 88888.00 2008-04-21 17:47:14.406 112 18238.19 58.08 52563.39 88888.00 2008-04-21 17:47:14.906 112 18238.22 58.11 52563.29 88888.00 2008-04-21 17:47:15.406 112 18238.17 58.11 52563.31 88888.00 2008-04-21 17:47:15.906 112 18238.22 58.05 52563.39 88888.00 2008-04-21 17:47:16.406 112 18238.18 58.08 52563.36 88888.00 2008-04-21 17:47:16.906 112 18238.19 58.04 52563.37 88888.00 2008-04-21 17:47:17.406 112 18238.20 58.09 52563.42 88888.00 2008-04-21 17:47:17.906 112 18238.21 58.04 52563.16 88888.00 2008-04-21 17:47:18.406 112 18238.19 58.05 52563.16 88888.00 2008-04-21 17:47:18.906 112 18238.05 58.07 52563.33 88888.00 2008-04-21 17:47:19.406 112 18238.00 58.13 52563.28 88888.00 2008-04-21 17:47:19.906 112 18238.02 58.13 52563.24 88888.00 2008-04-21 17:47:20.406 112 18238.02 58.07 52563.29 88888.00 2008-04-21 17:47:20.906 112 18238.29 58.08 52563.32 88888.00 2008-04-21 17:47:21.406 112 18238.41 57.98 52563.31 88888.00 2008-04-21 17:47:21.906 112 18238.33 57.98 52563.27 88888.00 2008-04-21 17:47:22.406 112 18238.09 57.99 52563.31 88888.00 2008-04-21 17:47:22.906 112 18237.95 57.99 52563.26 88888.00 2008-04-21 17:47:23.406 112 18238.00 57.98 52563.34 88888.00 2008-04-21 17:47:23.906 112 18237.87 58.06 52563.23 88888.00 2008-04-21 17:47:24.406 112 18237.94 58.07 52563.16 88888.00 2008-04-21 17:47:24.906 112 18237.90 58.07 52563.22 88888.00 2008-04-21 17:47:25.406 112 18237.95 58.03 52563.34 88888.00 2008-04-21 17:47:25.906 112 18238.03 57.97 52563.37 88888.00 2008-04-21 17:47:26.406 112 18237.89 57.90 52563.32 88888.00 2008-04-21 17:47:26.906 112 18237.89 57.97 52563.36 88888.00 2008-04-21 17:47:27.406 112 18237.94 58.03 52563.26 88888.00 2008-04-21 17:47:27.906 112 18237.88 58.04 52563.20 88888.00 2008-04-21 17:47:28.406 112 18237.86 58.03 52563.24 88888.00 2008-04-21 17:47:28.906 112 18237.85 58.00 52563.21 88888.00 2008-04-21 17:47:29.406 112 18237.91 57.96 52563.19 88888.00 2008-04-21 17:47:29.906 112 18237.90 57.97 52563.20 88888.00 2008-04-21 17:47:30.406 112 18237.89 57.99 52563.28 88888.00 2008-04-21 17:47:30.906 112 18237.90 58.01 52563.23 88888.00 2008-04-21 17:47:31.406 112 18237.82 57.88 52563.31 88888.00 2008-04-21 17:47:31.906 112 18237.77 57.80 52563.29 88888.00 2008-04-21 17:47:32.406 112 18237.84 57.88 52563.14 88888.00 2008-04-21 17:47:32.906 112 18237.73 58.04 52563.13 88888.00 2008-04-21 17:47:33.406 112 18237.74 58.14 52563.16 88888.00 2008-04-21 17:47:33.906 112 18237.96 58.20 52563.08 88888.00 2008-04-21 17:47:34.406 112 18238.02 58.11 52563.07 88888.00 2008-04-21 17:47:34.906 112 18238.03 58.02 52563.13 88888.00 2008-04-21 17:47:35.406 112 18237.92 58.06 52563.21 88888.00 2008-04-21 17:47:35.906 112 18237.91 58.06 52563.24 88888.00 2008-04-21 17:47:36.406 112 18237.88 58.05 52563.21 88888.00 2008-04-21 17:47:36.906 112 18237.90 58.03 52563.26 88888.00 2008-04-21 17:47:37.406 112 18238.00 58.03 52563.29 88888.00 2008-04-21 17:47:37.906 112 18237.97 58.00 52563.40 88888.00 2008-04-21 17:47:38.406 112 18237.89 57.87 52563.34 88888.00 2008-04-21 17:47:38.906 112 18237.70 57.70 52563.36 88888.00 2008-04-21 17:47:39.406 112 18237.82 57.67 52563.33 88888.00 2008-04-21 17:47:39.906 112 18237.86 57.84 52563.36 88888.00 2008-04-21 17:47:40.403 112 18237.81 58.02 52563.45 88888.00 2008-04-21 17:47:40.903 112 18237.78 58.03 52563.44 88888.00 2008-04-21 17:47:41.403 112 18237.80 58.11 52563.32 88888.00 2008-04-21 17:47:41.903 112 18237.85 58.19 52563.24 88888.00 2008-04-21 17:47:42.403 112 18237.79 58.21 52563.25 88888.00 2008-04-21 17:47:42.903 112 18237.91 58.19 52563.31 88888.00 2008-04-21 17:47:43.403 112 18237.82 58.15 52563.46 88888.00 2008-04-21 17:47:43.903 112 18237.75 58.11 52563.33 88888.00 2008-04-21 17:47:44.403 112 18237.76 58.07 52563.08 88888.00 2008-04-21 17:47:44.903 112 18237.74 58.07 52563.15 88888.00 2008-04-21 17:47:45.403 112 18237.81 57.98 52563.37 88888.00 2008-04-21 17:47:45.903 112 18237.88 57.97 52563.29 88888.00 2008-04-21 17:47:46.403 112 18237.80 58.02 52563.21 88888.00 2008-04-21 17:47:46.903 112 18237.68 58.02 52563.12 88888.00 2008-04-21 17:47:47.403 112 18237.63 58.05 52563.11 88888.00 2008-04-21 17:47:47.903 112 18237.59 57.98 52563.08 88888.00 2008-04-21 17:47:48.403 112 18237.53 57.99 52563.22 88888.00 2008-04-21 17:47:48.903 112 18237.58 58.04 52563.25 88888.00 2008-04-21 17:47:49.403 112 18237.64 58.04 52563.37 88888.00 2008-04-21 17:47:49.903 112 18237.68 58.01 52563.36 88888.00 2008-04-21 17:47:50.403 112 18237.73 57.97 52563.25 88888.00 2008-04-21 17:47:50.903 112 18237.66 57.85 52563.19 88888.00 2008-04-21 17:47:51.403 112 18237.65 57.91 52563.21 88888.00 2008-04-21 17:47:51.903 112 18237.60 57.89 52563.16 88888.00 2008-04-21 17:47:52.403 112 18237.70 57.88 52563.12 88888.00 2008-04-21 17:47:52.903 112 18237.58 57.90 52563.08 88888.00 2008-04-21 17:47:53.403 112 18237.66 57.86 52563.11 88888.00 2008-04-21 17:47:53.903 112 18237.64 57.91 52563.16 88888.00 2008-04-21 17:47:54.403 112 18237.74 57.86 52562.97 88888.00 2008-04-21 17:47:54.903 112 18237.74 57.82 52563.05 88888.00 2008-04-21 17:47:55.403 112 18237.70 57.81 52563.15 88888.00 2008-04-21 17:47:55.903 112 18237.58 57.82 52563.28 88888.00 2008-04-21 17:47:56.403 112 18237.57 57.83 52563.27 88888.00 2008-04-21 17:47:56.903 112 18237.41 57.78 52563.26 88888.00 2008-04-21 17:47:57.403 112 18237.45 57.78 52563.21 88888.00 2008-04-21 17:47:57.903 112 18237.51 57.80 52563.15 88888.00 2008-04-21 17:47:58.403 112 18237.56 57.83 52563.22 88888.00 2008-04-21 17:47:58.903 112 18237.57 57.83 52563.26 88888.00 2008-04-21 17:47:59.403 112 18237.63 57.79 52563.09 88888.00 2008-04-21 17:47:59.903 112 18237.59 57.87 52563.07 88888.00 2008-04-21 17:48:00.403 112 18237.64 57.89 52563.02 88888.00 2008-04-21 17:48:00.903 112 18237.59 57.94 52563.05 88888.00 2008-04-21 17:48:01.403 112 18237.56 57.90 52563.00 88888.00 2008-04-21 17:48:01.903 112 18237.59 57.79 52563.08 88888.00 2008-04-21 17:48:02.403 112 18237.46 57.80 52563.11 88888.00 2008-04-21 17:48:02.903 112 18237.66 57.78 52563.17 88888.00 2008-04-21 17:48:03.403 112 18237.68 57.84 52563.14 88888.00 2008-04-21 17:48:03.903 112 18237.85 57.88 52563.10 88888.00 2008-04-21 17:48:04.403 112 18237.92 57.82 52563.15 88888.00 2008-04-21 17:48:04.903 112 18237.90 57.85 52563.19 88888.00 2008-04-21 17:48:05.403 112 18237.66 57.86 52563.25 88888.00 2008-04-21 17:48:05.903 112 18237.47 57.83 52563.26 88888.00 2008-04-21 17:48:06.403 112 18237.55 57.78 52563.14 88888.00 2008-04-21 17:48:06.903 112 18237.53 57.74 52563.12 88888.00 2008-04-21 17:48:07.403 112 18237.63 57.73 52563.22 88888.00 2008-04-21 17:48:07.903 112 18237.60 57.63 52563.22 88888.00 2008-04-21 17:48:08.403 112 18237.54 57.71 52563.20 88888.00 2008-04-21 17:48:08.903 112 18237.60 57.71 52563.28 88888.00 2008-04-21 17:48:09.403 112 18237.67 57.65 52563.24 88888.00 2008-04-21 17:48:09.903 112 18237.69 57.66 52563.26 88888.00 2008-04-21 17:48:10.403 112 18237.71 57.73 52563.35 88888.00 2008-04-21 17:48:10.903 112 18237.63 57.77 52563.26 88888.00 2008-04-21 17:48:11.403 112 18237.64 57.74 52563.35 88888.00 2008-04-21 17:48:11.903 112 18237.68 57.77 52563.23 88888.00 2008-04-21 17:48:12.403 112 18237.64 57.74 52563.12 88888.00 2008-04-21 17:48:12.903 112 18237.58 57.73 52563.10 88888.00 2008-04-21 17:48:13.403 112 18237.48 57.67 52563.14 88888.00 2008-04-21 17:48:13.903 112 18237.52 57.44 52563.17 88888.00 2008-04-21 17:48:14.403 112 18237.67 57.33 52563.33 88888.00 2008-04-21 17:48:14.903 112 18237.82 57.51 52563.37 88888.00 2008-04-21 17:48:15.403 112 18237.98 57.67 52563.38 88888.00 2008-04-21 17:48:15.903 112 18238.06 57.75 52563.36 88888.00 2008-04-21 17:48:16.403 112 18237.88 57.74 52563.28 88888.00 2008-04-21 17:48:16.903 112 18237.86 57.69 52563.19 88888.00 2008-04-21 17:48:17.403 112 18237.82 57.69 52563.22 88888.00 2008-04-21 17:48:17.903 112 18237.86 57.64 52563.28 88888.00 2008-04-21 17:48:18.403 112 18237.85 57.67 52563.28 88888.00 2008-04-21 17:48:18.903 112 18237.90 57.70 52563.29 88888.00 2008-04-21 17:48:19.403 112 18237.85 57.80 52563.33 88888.00 2008-04-21 17:48:19.903 112 18237.79 57.77 52563.37 88888.00 2008-04-21 17:48:20.403 112 18237.69 57.72 52563.33 88888.00 2008-04-21 17:48:20.903 112 18237.81 57.76 52563.28 88888.00 2008-04-21 17:48:21.403 112 18237.86 57.83 52563.29 88888.00 2008-04-21 17:48:21.903 112 18237.91 57.90 52563.35 88888.00 2008-04-21 17:48:22.403 112 18237.76 57.88 52563.36 88888.00 2008-04-21 17:48:22.903 112 18237.73 57.86 52563.35 88888.00 2008-04-21 17:48:23.403 112 18237.68 57.89 52563.31 88888.00 2008-04-21 17:48:23.903 112 18237.68 57.92 52563.33 88888.00 2008-04-21 17:48:24.403 112 18237.59 57.96 52563.22 88888.00 2008-04-21 17:48:24.903 112 18237.59 57.96 52563.16 88888.00 2008-04-21 17:48:25.403 112 18237.62 57.91 52563.20 88888.00 2008-04-21 17:48:25.903 112 18237.64 57.90 52563.23 88888.00 2008-04-21 17:48:26.403 112 18237.63 57.90 52563.27 88888.00 2008-04-21 17:48:26.903 112 18237.67 57.82 52563.28 88888.00 2008-04-21 17:48:27.403 112 18237.79 57.79 52563.35 88888.00 2008-04-21 17:48:27.903 112 18237.70 57.80 52563.22 88888.00 2008-04-21 17:48:28.403 112 18237.56 57.78 52563.31 88888.00 2008-04-21 17:48:28.903 112 18237.58 57.66 52563.29 88888.00 2008-04-21 17:48:29.403 112 18237.56 57.58 52563.35 88888.00 2008-04-21 17:48:29.903 112 18237.58 57.63 52563.35 88888.00 2008-04-21 17:48:30.403 112 18237.55 57.71 52563.28 88888.00 2008-04-21 17:48:30.903 112 18237.63 57.70 52563.37 88888.00 2008-04-21 17:48:31.403 112 18237.51 57.75 52563.37 88888.00 2008-04-21 17:48:31.903 112 18237.38 57.74 52563.31 88888.00 2008-04-21 17:48:32.403 112 18237.36 57.76 52563.37 88888.00 2008-04-21 17:48:32.903 112 18237.33 57.79 52563.29 88888.00 2008-04-21 17:48:33.403 112 18237.35 57.77 52563.21 88888.00 2008-04-21 17:48:33.903 112 18237.41 57.82 52563.19 88888.00 2008-04-21 17:48:34.403 112 18237.36 57.79 52563.26 88888.00 2008-04-21 17:48:34.903 112 18237.32 57.71 52563.19 88888.00 2008-04-21 17:48:35.403 112 18237.37 57.74 52563.16 88888.00 2008-04-21 17:48:35.903 112 18237.32 57.69 52563.20 88888.00 2008-04-21 17:48:36.403 112 18237.33 57.66 52563.24 88888.00 2008-04-21 17:48:36.903 112 18237.41 57.61 52563.25 88888.00 2008-04-21 17:48:37.403 112 18237.34 57.66 52563.14 88888.00 2008-04-21 17:48:37.903 112 18237.38 57.66 52563.19 88888.00 2008-04-21 17:48:38.403 112 18237.44 57.68 52563.20 88888.00 2008-04-21 17:48:38.903 112 18237.49 57.67 52563.15 88888.00 2008-04-21 17:48:39.403 112 18237.49 57.70 52563.27 88888.00 2008-04-21 17:48:39.903 112 18237.56 57.70 52563.23 88888.00 2008-04-21 17:48:40.403 112 18237.48 57.66 52563.15 88888.00 2008-04-21 17:48:40.903 112 18237.52 57.69 52563.10 88888.00 2008-04-21 17:48:41.403 112 18237.41 57.61 52563.15 88888.00 2008-04-21 17:48:41.903 112 18237.44 57.61 52563.13 88888.00 2008-04-21 17:48:42.403 112 18237.45 57.69 52563.20 88888.00 2008-04-21 17:48:42.903 112 18237.49 57.66 52563.21 88888.00 2008-04-21 17:48:43.403 112 18237.51 57.68 52563.33 88888.00 2008-04-21 17:48:43.903 112 18237.55 57.82 52563.26 88888.00 2008-04-21 17:48:44.403 112 18237.57 57.82 52563.26 88888.00 2008-04-21 17:48:44.903 112 18237.53 57.83 52563.22 88888.00 2008-04-21 17:48:45.403 112 18237.57 57.82 52563.17 88888.00 2008-04-21 17:48:45.903 112 18237.51 57.82 52563.12 88888.00 2008-04-21 17:48:46.403 112 18237.44 57.75 52563.03 88888.00 2008-04-21 17:48:46.903 112 18237.54 57.75 52562.97 88888.00 2008-04-21 17:48:47.403 112 18237.51 57.72 52562.98 88888.00 2008-04-21 17:48:47.903 112 18237.58 57.75 52562.93 88888.00 2008-04-21 17:48:48.403 112 18237.53 57.70 52562.92 88888.00 2008-04-21 17:48:48.903 112 18237.56 57.66 52563.04 88888.00 2008-04-21 17:48:49.403 112 18237.42 57.72 52563.19 88888.00 2008-04-21 17:48:49.903 112 18237.62 57.73 52563.27 88888.00 2008-04-21 17:48:50.403 112 18237.62 57.74 52563.24 88888.00 2008-04-21 17:48:50.903 112 18237.53 57.76 52563.25 88888.00 2008-04-21 17:48:51.403 112 18237.49 57.74 52563.11 88888.00 2008-04-21 17:48:51.903 112 18237.32 57.74 52563.22 88888.00 2008-04-21 17:48:52.403 112 18237.46 57.75 52563.25 88888.00 2008-04-21 17:48:52.903 112 18237.56 57.72 52563.22 88888.00 2008-04-21 17:48:53.403 112 18237.56 57.72 52563.19 88888.00 2008-04-21 17:48:53.903 112 18237.51 57.73 52563.20 88888.00 2008-04-21 17:48:54.403 112 18237.59 57.72 52563.17 88888.00 2008-04-21 17:48:54.903 112 18237.63 57.71 52563.15 88888.00 2008-04-21 17:48:55.403 112 18237.58 57.74 52563.15 88888.00 2008-04-21 17:48:55.903 112 18237.63 57.68 52563.20 88888.00 2008-04-21 17:48:56.403 112 18237.70 57.70 52563.15 88888.00 2008-04-21 17:48:56.903 112 18237.78 57.72 52563.11 88888.00 2008-04-21 17:48:57.403 112 18237.79 57.67 52563.15 88888.00 2008-04-21 17:48:57.903 112 18237.77 57.69 52563.26 88888.00 2008-04-21 17:48:58.403 112 18237.65 57.69 52563.08 88888.00 2008-04-21 17:48:58.903 112 18237.54 57.71 52563.13 88888.00 2008-04-21 17:48:59.403 112 18237.54 57.78 52563.25 88888.00 2008-04-21 17:48:59.903 112 18237.47 57.75 52563.29 88888.00 2008-04-21 17:49:00.403 112 18237.46 57.75 52563.33 88888.00 2008-04-21 17:49:00.903 112 18237.59 57.74 52563.28 88888.00 2008-04-21 17:49:01.403 112 18237.58 57.76 52563.26 88888.00 2008-04-21 17:49:01.903 112 18237.58 57.75 52563.34 88888.00 2008-04-21 17:49:02.403 112 18237.62 57.76 52563.28 88888.00 2008-04-21 17:49:02.903 112 18237.68 57.77 52563.17 88888.00 2008-04-21 17:49:03.403 112 18237.74 57.81 52563.11 88888.00 2008-04-21 17:49:03.903 112 18237.74 57.84 52563.12 88888.00 2008-04-21 17:49:04.403 112 18237.77 57.77 52563.11 88888.00 2008-04-21 17:49:04.903 112 18237.78 57.75 52563.10 88888.00 2008-04-21 17:49:05.403 112 18237.79 57.70 52563.07 88888.00 2008-04-21 17:49:05.903 112 18237.84 57.72 52563.01 88888.00 2008-04-21 17:49:06.403 112 18237.91 57.68 52563.11 88888.00 2008-04-21 17:49:06.903 112 18237.98 57.65 52563.12 88888.00 2008-04-21 17:49:07.403 112 18237.92 57.69 52563.15 88888.00 2008-04-21 17:49:07.903 112 18237.80 57.72 52563.24 88888.00 2008-04-21 17:49:08.403 112 18237.96 57.68 52563.24 88888.00 2008-04-21 17:49:08.903 112 18237.89 57.67 52563.22 88888.00 2008-04-21 17:49:09.403 112 18237.82 57.65 52563.22 88888.00 2008-04-21 17:49:09.903 112 18237.78 57.64 52563.22 88888.00 2008-04-21 17:49:10.403 112 18237.85 57.65 52563.36 88888.00 2008-04-21 17:49:10.903 112 18237.87 57.65 52563.38 88888.00 2008-04-21 17:49:11.403 112 18237.85 57.68 52563.43 88888.00 2008-04-21 17:49:11.903 112 18237.82 57.73 52563.40 88888.00 2008-04-21 17:49:12.403 112 18237.90 57.72 52563.37 88888.00 2008-04-21 17:49:12.903 112 18237.98 57.68 52563.36 88888.00 2008-04-21 17:49:13.403 112 18237.92 57.77 52563.42 88888.00 2008-04-21 17:49:13.903 112 18237.78 57.73 52563.38 88888.00 2008-04-21 17:49:14.403 112 18237.80 57.87 52563.36 88888.00 2008-04-21 17:49:14.903 112 18237.92 57.86 52563.29 88888.00 2008-04-21 17:49:15.403 112 18237.84 57.81 52563.24 88888.00 2008-04-21 17:49:15.903 112 18237.84 57.78 52563.31 88888.00 2008-04-21 17:49:16.403 112 18237.90 57.69 52563.39 88888.00 2008-04-21 17:49:16.903 112 18237.70 57.72 52563.43 88888.00 2008-04-21 17:49:17.403 112 18237.82 57.72 52563.37 88888.00 2008-04-21 17:49:17.903 112 18237.76 57.75 52563.37 88888.00 2008-04-21 17:49:18.403 112 18237.74 57.77 52563.32 88888.00 2008-04-21 17:49:18.903 112 18237.58 57.67 52563.28 88888.00 2008-04-21 17:49:19.403 112 18237.60 57.79 52563.33 88888.00 2008-04-21 17:49:19.903 112 18237.80 57.88 52563.36 88888.00 2008-04-21 17:49:20.403 112 18237.97 57.85 52563.35 88888.00 2008-04-21 17:49:20.903 112 18237.99 57.82 52563.43 88888.00 2008-04-21 17:49:21.403 112 18237.94 57.80 52563.50 88888.00 2008-04-21 17:49:21.903 112 18237.90 57.90 52563.44 88888.00 2008-04-21 17:49:22.403 112 18237.95 57.87 52563.46 88888.00 2008-04-21 17:49:22.903 112 18237.86 57.85 52563.44 88888.00 2008-04-21 17:49:23.403 112 18237.80 57.88 52563.43 88888.00 2008-04-21 17:49:23.903 112 18237.79 57.97 52563.44 88888.00 2008-04-21 17:49:24.403 112 18237.81 58.00 52563.51 88888.00 2008-04-21 17:49:24.903 112 18237.79 58.03 52563.59 88888.00 2008-04-21 17:49:25.403 112 18237.77 58.00 52563.54 88888.00 2008-04-21 17:49:25.903 112 18237.74 57.96 52563.48 88888.00 2008-04-21 17:49:26.403 112 18237.76 57.90 52563.59 88888.00 2008-04-21 17:49:26.903 112 18237.75 57.90 52563.68 88888.00 2008-04-21 17:49:27.403 112 18237.64 57.88 52563.73 88888.00 2008-04-21 17:49:27.903 112 18237.64 57.86 52563.73 88888.00 2008-04-21 17:49:28.403 112 18237.68 57.87 52563.69 88888.00 2008-04-21 17:49:28.903 112 18237.77 57.94 52563.66 88888.00 2008-04-21 17:49:29.403 112 18237.79 57.92 52563.63 88888.00 2008-04-21 17:49:29.903 112 18237.80 57.96 52563.63 88888.00 2008-04-21 17:49:30.403 112 18237.62 57.94 52563.55 88888.00 2008-04-21 17:49:30.903 112 18237.70 57.94 52563.63 88888.00 2008-04-21 17:49:31.403 112 18237.71 57.91 52563.70 88888.00 2008-04-21 17:49:31.903 112 18237.75 57.86 52563.80 88888.00 2008-04-21 17:49:32.403 112 18237.78 57.91 52563.77 88888.00 2008-04-21 17:49:32.903 112 18237.73 58.00 52563.58 88888.00 2008-04-21 17:49:33.403 112 18237.79 57.95 52563.59 88888.00 2008-04-21 17:49:33.903 112 18237.82 57.87 52563.63 88888.00 2008-04-21 17:49:34.403 112 18237.75 57.85 52563.55 88888.00 2008-04-21 17:49:34.903 112 18237.73 57.90 52563.54 88888.00 2008-04-21 17:49:35.403 112 18237.67 57.89 52563.63 88888.00 2008-04-21 17:49:35.903 112 18237.70 57.85 52563.72 88888.00 2008-04-21 17:49:36.403 112 18237.59 57.84 52563.62 88888.00 2008-04-21 17:49:36.903 112 18237.65 57.73 52563.51 88888.00 2008-04-21 17:49:37.403 112 18237.66 57.67 52563.63 88888.00 2008-04-21 17:49:37.903 112 18237.70 57.65 52563.71 88888.00 2008-04-21 17:49:38.403 112 18237.76 57.73 52563.56 88888.00 2008-04-21 17:49:38.903 112 18237.73 57.68 52563.54 88888.00 2008-04-21 17:49:39.403 112 18237.69 57.73 52563.51 88888.00 2008-04-21 17:49:39.903 112 18237.70 57.75 52563.47 88888.00 2008-04-21 17:49:40.403 112 18237.56 57.78 52563.49 88888.00 2008-04-21 17:49:40.903 112 18237.52 57.75 52563.48 88888.00 2008-04-21 17:49:41.403 112 18237.49 57.76 52563.47 88888.00 2008-04-21 17:49:41.903 112 18237.46 57.79 52563.34 88888.00 2008-04-21 17:49:42.403 112 18237.49 57.54 52563.29 88888.00 2008-04-21 17:49:42.903 112 18237.48 57.49 52563.36 88888.00 2008-04-21 17:49:43.403 112 18237.51 57.69 52563.22 88888.00 2008-04-21 17:49:43.903 112 18237.52 57.75 52562.93 88888.00 2008-04-21 17:49:44.403 112 18237.57 57.73 52563.15 88888.00 2008-04-21 17:49:44.903 112 18237.46 57.80 52563.34 88888.00 2008-04-21 17:49:45.403 112 18237.57 57.70 52563.51 88888.00 2008-04-21 17:49:45.903 112 18237.51 57.69 52563.43 88888.00 2008-04-21 17:49:46.403 112 18237.58 57.75 52563.24 88888.00 2008-04-21 17:49:46.903 112 18237.63 57.75 52563.36 88888.00 2008-04-21 17:49:47.403 112 18237.49 57.75 52563.40 88888.00 2008-04-21 17:49:47.903 112 18237.58 57.65 52563.38 88888.00 2008-04-21 17:49:48.403 112 18237.74 57.61 52563.36 88888.00 2008-04-21 17:49:48.903 112 18237.69 57.65 52563.37 88888.00 2008-04-21 17:49:49.403 112 18237.67 57.79 52563.29 88888.00 2008-04-21 17:49:49.903 112 18237.67 57.82 52563.19 88888.00 2008-04-21 17:49:50.403 112 18237.65 57.81 52563.26 88888.00 2008-04-21 17:49:50.903 112 18237.55 57.75 52563.19 88888.00 2008-04-21 17:49:51.403 112 18237.65 57.82 52563.19 88888.00 2008-04-21 17:49:51.903 112 18237.64 57.78 52563.13 88888.00 2008-04-21 17:49:52.403 112 18237.62 57.67 52563.12 88888.00 2008-04-21 17:49:52.903 112 18237.68 57.70 52563.21 88888.00 2008-04-21 17:49:53.403 112 18237.58 57.81 52563.29 88888.00 2008-04-21 17:49:53.903 112 18237.70 57.72 52563.36 88888.00 2008-04-21 17:49:54.403 112 18237.58 57.71 52563.32 88888.00 2008-04-21 17:49:54.903 112 18237.58 57.65 52563.45 88888.00 2008-04-21 17:49:55.403 112 18237.69 57.67 52563.34 88888.00 2008-04-21 17:49:55.903 112 18237.68 57.62 52563.24 88888.00 2008-04-21 17:49:56.403 112 18237.66 57.62 52563.16 88888.00 2008-04-21 17:49:56.903 112 18237.66 57.58 52563.16 88888.00 2008-04-21 17:49:57.403 112 18237.55 57.45 52563.17 88888.00 2008-04-21 17:49:57.903 112 18237.48 57.43 52563.20 88888.00 2008-04-21 17:49:58.403 112 18237.54 57.43 52563.23 88888.00 2008-04-21 17:49:58.903 112 18237.58 57.36 52563.20 88888.00 2008-04-21 17:49:59.403 112 18237.66 57.42 52563.25 88888.00 2008-04-21 17:49:59.903 112 18237.78 57.51 52563.33 88888.00 2008-04-21 17:50:00.403 112 18237.59 57.48 52563.51 88888.00 2008-04-21 17:50:00.903 112 18237.57 57.47 52563.54 88888.00 2008-04-21 17:50:01.403 112 18237.58 57.44 52563.55 88888.00 2008-04-21 17:50:01.903 112 18237.59 57.39 52563.57 88888.00 2008-04-21 17:50:02.403 112 18237.67 57.38 52563.58 88888.00 2008-04-21 17:50:02.903 112 18237.70 57.42 52563.60 88888.00 2008-04-21 17:50:03.403 112 18237.68 57.38 52563.48 88888.00 2008-04-21 17:50:03.903 112 18237.68 57.32 52563.43 88888.00 2008-04-21 17:50:04.403 112 18237.58 57.34 52563.36 88888.00 2008-04-21 17:50:04.903 112 18237.64 57.49 52563.38 88888.00 2008-04-21 17:50:05.403 112 18237.65 57.46 52563.34 88888.00 2008-04-21 17:50:05.903 112 18237.74 57.41 52563.36 88888.00 2008-04-21 17:50:06.403 112 18237.67 57.42 52563.45 88888.00 2008-04-21 17:50:06.903 112 18237.65 57.41 52563.40 88888.00 2008-04-21 17:50:07.403 112 18237.70 57.38 52563.29 88888.00 2008-04-21 17:50:07.903 112 18237.68 57.36 52563.26 88888.00 2008-04-21 17:50:08.403 112 18237.64 57.44 52563.34 88888.00 2008-04-21 17:50:08.903 112 18237.56 57.49 52563.28 88888.00 2008-04-21 17:50:09.403 112 18237.59 57.50 52563.23 88888.00 2008-04-21 17:50:09.903 112 18237.57 57.47 52563.16 88888.00 2008-04-21 17:50:10.403 112 18237.55 57.57 52563.27 88888.00 2008-04-21 17:50:10.903 112 18237.52 57.52 52563.33 88888.00 2008-04-21 17:50:11.403 112 18237.48 57.42 52563.33 88888.00 2008-04-21 17:50:11.903 112 18237.55 57.39 52563.20 88888.00 2008-04-21 17:50:12.403 112 18237.71 57.40 52563.32 88888.00 2008-04-21 17:50:12.903 112 18237.76 57.42 52563.31 88888.00 2008-04-21 17:50:13.403 112 18237.70 57.38 52563.22 88888.00 2008-04-21 17:50:13.903 112 18237.73 57.38 52563.24 88888.00 2008-04-21 17:50:14.403 112 18237.66 57.43 52563.35 88888.00 2008-04-21 17:50:14.903 112 18237.60 57.42 52563.40 88888.00 2008-04-21 17:50:15.403 112 18237.70 57.41 52563.37 88888.00 2008-04-21 17:50:15.903 112 18237.75 57.50 52563.38 88888.00 2008-04-21 17:50:16.403 112 18237.79 57.42 52563.31 88888.00 2008-04-21 17:50:16.903 112 18237.81 57.42 52563.31 88888.00 2008-04-21 17:50:17.403 112 18237.87 57.50 52563.38 88888.00 2008-04-21 17:50:17.903 112 18237.87 57.51 52563.37 88888.00 2008-04-21 17:50:18.403 112 18237.97 57.52 52563.36 88888.00 2008-04-21 17:50:18.903 112 18237.98 57.50 52563.29 88888.00 2008-04-21 17:50:19.403 112 18237.92 57.48 52563.24 88888.00 2008-04-21 17:50:19.903 112 18237.82 57.44 52563.24 88888.00 2008-04-21 17:50:20.403 112 18237.82 57.41 52563.38 88888.00 2008-04-21 17:50:20.903 112 18238.09 57.41 52563.37 88888.00 2008-04-21 17:50:21.403 112 18238.11 57.47 52563.47 88888.00 2008-04-21 17:50:21.903 112 18238.06 57.42 52563.49 88888.00 2008-04-21 17:50:22.403 112 18238.10 57.35 52563.42 88888.00 2008-04-21 17:50:22.903 112 18238.16 57.42 52563.55 88888.00 2008-04-21 17:50:23.403 112 18238.28 57.42 52563.46 88888.00 2008-04-21 17:50:23.903 112 18238.19 57.44 52563.52 88888.00 2008-04-21 17:50:24.403 112 18238.21 57.43 52563.44 88888.00 2008-04-21 17:50:24.903 112 18238.27 57.47 52563.37 88888.00 2008-04-21 17:50:25.403 112 18238.33 57.43 52563.32 88888.00 2008-04-21 17:50:25.903 112 18238.33 57.40 52563.35 88888.00 2008-04-21 17:50:26.403 112 18238.39 57.44 52563.37 88888.00 2008-04-21 17:50:26.903 112 18238.44 57.48 52563.35 88888.00 2008-04-21 17:50:27.403 112 18238.47 57.55 52563.42 88888.00 2008-04-21 17:50:27.903 112 18238.54 57.56 52563.34 88888.00 2008-04-21 17:50:28.403 112 18238.45 57.53 52563.35 88888.00 2008-04-21 17:50:28.903 112 18238.50 57.56 52563.29 88888.00 2008-04-21 17:50:29.403 112 18238.43 57.58 52563.26 88888.00 2008-04-21 17:50:29.903 112 18238.40 57.56 52563.21 88888.00 2008-04-21 17:50:30.403 112 18238.53 57.53 52563.28 88888.00 2008-04-21 17:50:30.903 112 18238.49 57.50 52563.26 88888.00 2008-04-21 17:50:31.403 112 18238.45 57.44 52563.26 88888.00 2008-04-21 17:50:31.903 112 18238.52 57.54 52563.29 88888.00 2008-04-21 17:50:32.403 112 18238.62 57.54 52563.37 88888.00 2008-04-21 17:50:32.903 112 18238.67 57.35 52563.36 88888.00 2008-04-21 17:50:33.403 112 18238.70 57.24 52563.39 88888.00 2008-04-21 17:50:33.903 112 18238.81 57.25 52563.50 88888.00 2008-04-21 17:50:34.403 112 18238.81 57.37 52563.43 88888.00 2008-04-21 17:50:34.903 112 18238.81 57.46 52563.39 88888.00 2008-04-21 17:50:35.403 112 18238.71 57.43 52563.43 88888.00 2008-04-21 17:50:35.903 112 18238.64 57.44 52563.46 88888.00 2008-04-21 17:50:36.403 112 18238.68 57.48 52563.47 88888.00 2008-04-21 17:50:36.903 112 18238.74 57.51 52563.51 88888.00 2008-04-21 17:50:37.403 112 18238.71 57.55 52563.56 88888.00 2008-04-21 17:50:37.903 112 18238.56 57.59 52563.56 88888.00 2008-04-21 17:50:38.403 112 18238.43 57.65 52563.52 88888.00 2008-04-21 17:50:38.903 112 18238.49 57.75 52563.50 88888.00 2008-04-21 17:50:39.403 112 18238.49 57.81 52563.44 88888.00 2008-04-21 17:50:39.903 112 18238.33 57.80 52563.37 88888.00 2008-04-21 17:50:40.403 112 18238.42 57.71 52563.44 88888.00 2008-04-21 17:50:40.903 112 18238.41 57.58 52563.56 88888.00 2008-04-21 17:50:41.403 112 18238.50 57.68 52563.61 88888.00 2008-04-21 17:50:41.903 112 18238.40 57.74 52563.55 88888.00 2008-04-21 17:50:42.403 112 18238.44 57.72 52563.42 88888.00 2008-04-21 17:50:42.903 112 18238.55 57.70 52563.32 88888.00 2008-04-21 17:50:43.403 112 18238.57 57.67 52563.27 88888.00 2008-04-21 17:50:43.903 112 18238.49 57.53 52563.50 88888.00 2008-04-21 17:50:44.403 112 18238.42 57.54 52563.66 88888.00 2008-04-21 17:50:44.903 112 18238.35 57.56 52563.58 88888.00 2008-04-21 17:50:45.403 112 18238.45 57.58 52563.47 88888.00 2008-04-21 17:50:45.903 112 18238.52 57.62 52563.44 88888.00 2008-04-21 17:50:46.403 112 18238.52 57.73 52563.39 88888.00 2008-04-21 17:50:46.903 112 18238.44 57.71 52563.40 88888.00 2008-04-21 17:50:47.403 112 18238.34 57.75 52563.46 88888.00 2008-04-21 17:50:47.903 112 18238.43 57.69 52563.47 88888.00 2008-04-21 17:50:48.403 112 18238.45 57.63 52563.47 88888.00 2008-04-21 17:50:48.903 112 18238.45 57.66 52563.52 88888.00 2008-04-21 17:50:49.403 112 18238.50 57.64 52563.46 88888.00 2008-04-21 17:50:49.903 112 18238.53 57.57 52563.50 88888.00 2008-04-21 17:50:50.403 112 18238.60 57.64 52563.47 88888.00 2008-04-21 17:50:50.903 112 18238.60 57.72 52563.44 88888.00 2008-04-21 17:50:51.403 112 18238.58 57.72 52563.29 88888.00 2008-04-21 17:50:51.903 112 18238.61 57.67 52563.28 88888.00 2008-04-21 17:50:52.403 112 18238.60 57.53 52563.39 88888.00 2008-04-21 17:50:52.903 112 18238.52 57.54 52563.42 88888.00 2008-04-21 17:50:53.403 112 18238.55 57.63 52563.50 88888.00 2008-04-21 17:50:53.903 112 18238.56 57.63 52563.54 88888.00 2008-04-21 17:50:54.403 112 18238.51 57.68 52563.45 88888.00 2008-04-21 17:50:54.903 112 18238.58 57.63 52563.50 88888.00 2008-04-21 17:50:55.403 112 18238.56 57.54 52563.61 88888.00 2008-04-21 17:50:55.903 112 18238.55 57.52 52563.63 88888.00 2008-04-21 17:50:56.403 112 18238.51 57.49 52563.66 88888.00 2008-04-21 17:50:56.903 112 18238.50 57.46 52563.55 88888.00 2008-04-21 17:50:57.403 112 18238.50 57.51 52563.52 88888.00 2008-04-21 17:50:57.903 112 18238.41 57.51 52563.55 88888.00 2008-04-21 17:50:58.403 112 18238.49 57.51 52563.61 88888.00 2008-04-21 17:50:58.903 112 18238.46 57.51 52563.65 88888.00 2008-04-21 17:50:59.403 112 18238.45 57.49 52563.62 88888.00 2008-04-21 17:50:59.903 112 18238.36 57.49 52563.61 88888.00 2008-04-21 17:51:00.403 112 18238.38 57.49 52563.61 88888.00 2008-04-21 17:51:00.903 112 18238.32 57.53 52563.70 88888.00 2008-04-21 17:51:01.403 112 18238.40 57.50 52563.73 88888.00 2008-04-21 17:51:01.903 112 18238.43 57.55 52563.68 88888.00 2008-04-21 17:51:02.403 112 18238.38 57.50 52563.69 88888.00 2008-04-21 17:51:02.903 112 18238.34 57.34 52563.67 88888.00 2008-04-21 17:51:03.403 112 18238.44 57.33 52563.63 88888.00 2008-04-21 17:51:03.903 112 18238.43 57.17 52563.65 88888.00 2008-04-21 17:51:04.403 112 18238.38 57.29 52563.68 88888.00 2008-04-21 17:51:04.903 112 18238.32 57.35 52563.73 88888.00 2008-04-21 17:51:05.403 112 18238.39 57.31 52563.72 88888.00 2008-04-21 17:51:05.903 112 18238.30 57.32 52563.67 88888.00 2008-04-21 17:51:06.403 112 18238.39 57.36 52563.61 88888.00 2008-04-21 17:51:06.903 112 18238.29 57.44 52563.57 88888.00 2008-04-21 17:51:07.403 112 18238.32 57.41 52563.51 88888.00 2008-04-21 17:51:07.903 112 18238.32 57.35 52563.56 88888.00 2008-04-21 17:51:08.403 112 18238.24 57.38 52563.66 88888.00 2008-04-21 17:51:08.903 112 18238.39 57.33 52563.65 88888.00 2008-04-21 17:51:09.403 112 18238.33 57.30 52563.72 88888.00 2008-04-21 17:51:09.903 112 18238.21 57.30 52563.74 88888.00 2008-04-21 17:51:10.403 112 18238.23 57.30 52563.67 88888.00 2008-04-21 17:51:10.903 112 18238.25 57.30 52563.63 88888.00 2008-04-21 17:51:11.403 112 18238.28 57.29 52563.62 88888.00 2008-04-21 17:51:11.903 112 18238.28 57.29 52563.71 88888.00 2008-04-21 17:51:12.403 112 18238.20 57.26 52563.69 88888.00 2008-04-21 17:51:12.903 112 18238.19 57.33 52563.68 88888.00 2008-04-21 17:51:13.403 112 18238.11 57.30 52563.70 88888.00 2008-04-21 17:51:13.903 112 18238.16 57.32 52563.77 88888.00 2008-04-21 17:51:14.403 112 18238.18 57.34 52563.77 88888.00 2008-04-21 17:51:14.903 112 18238.24 57.23 52563.72 88888.00 2008-04-21 17:51:15.403 112 18238.18 56.98 52563.71 88888.00 2008-04-21 17:51:15.903 112 18238.14 56.90 52563.80 88888.00 2008-04-21 17:51:16.403 112 18238.23 56.92 52563.78 88888.00 2008-04-21 17:51:16.903 112 18238.19 56.89 52563.75 88888.00 2008-04-21 17:51:17.403 112 18238.21 56.99 52563.73 88888.00 2008-04-21 17:51:17.903 112 18238.22 57.01 52563.73 88888.00 2008-04-21 17:51:18.403 112 18238.11 56.99 52563.69 88888.00 2008-04-21 17:51:18.903 112 18238.12 57.07 52563.72 88888.00 2008-04-21 17:51:19.403 112 18238.19 57.03 52563.72 88888.00 2008-04-21 17:51:19.903 112 18238.13 57.00 52563.71 88888.00 2008-04-21 17:51:20.403 112 18238.05 56.94 52563.71 88888.00 2008-04-21 17:51:20.903 112 18238.05 56.89 52563.71 88888.00 2008-04-21 17:51:21.403 112 18238.25 56.95 52563.72 88888.00 2008-04-21 17:51:21.903 112 18238.24 56.94 52563.66 88888.00 2008-04-21 17:51:22.403 112 18238.27 56.89 52563.67 88888.00 2008-04-21 17:51:22.903 112 18238.28 56.96 52563.74 88888.00 2008-04-21 17:51:23.403 112 18238.21 57.01 52563.65 88888.00 2008-04-21 17:51:23.903 112 18238.19 57.00 52563.62 88888.00 2008-04-21 17:51:24.403 112 18238.25 57.11 52563.72 88888.00 2008-04-21 17:51:24.903 112 18238.27 57.19 52563.74 88888.00 2008-04-21 17:51:25.403 112 18238.22 57.29 52563.71 88888.00 2008-04-21 17:51:25.903 112 18238.28 57.34 52563.74 88888.00 2008-04-21 17:51:26.403 112 18238.29 57.30 52563.81 88888.00 2008-04-21 17:51:26.903 112 18238.38 57.34 52563.89 88888.00 2008-04-21 17:51:27.403 112 18238.39 57.32 52563.85 88888.00 2008-04-21 17:51:27.903 112 18238.35 57.29 52563.74 88888.00 2008-04-21 17:51:28.403 112 18238.36 57.26 52563.81 88888.00 2008-04-21 17:51:28.903 112 18238.39 57.28 52563.79 88888.00 2008-04-21 17:51:29.403 112 18238.46 57.24 52563.82 88888.00 2008-04-21 17:51:29.903 112 18238.38 57.17 52563.90 88888.00 2008-04-21 17:51:30.403 112 18238.36 56.95 52563.83 88888.00 2008-04-21 17:51:30.903 112 18238.42 56.94 52563.69 88888.00 2008-04-21 17:51:31.403 112 18238.33 57.00 52563.78 88888.00 2008-04-21 17:51:31.903 112 18238.34 56.94 52563.85 88888.00 2008-04-21 17:51:32.403 112 18238.43 56.96 52563.82 88888.00 2008-04-21 17:51:32.903 112 18238.39 56.96 52563.83 88888.00 2008-04-21 17:51:33.403 112 18238.43 56.95 52563.84 88888.00 2008-04-21 17:51:33.903 112 18238.42 56.92 52563.79 88888.00 2008-04-21 17:51:34.403 112 18238.39 56.88 52563.73 88888.00 2008-04-21 17:51:34.903 112 18238.44 56.82 52563.67 88888.00 2008-04-21 17:51:35.403 112 18238.62 56.87 52563.60 88888.00 2008-04-21 17:51:35.903 112 18238.63 57.17 52563.54 88888.00 2008-04-21 17:51:36.403 112 18238.68 57.22 52563.58 88888.00 2008-04-21 17:51:36.903 112 18238.41 57.25 52563.65 88888.00 2008-04-21 17:51:37.403 112 18238.33 57.23 52563.57 88888.00 2008-04-21 17:51:37.903 112 18238.25 57.32 52563.68 88888.00 2008-04-21 17:51:38.403 112 18238.21 57.29 52563.54 88888.00 2008-04-21 17:51:38.903 112 18238.20 57.37 52563.50 88888.00 2008-04-21 17:51:39.403 112 18238.21 57.38 52563.58 88888.00 2008-04-21 17:51:39.903 112 18238.33 57.36 52563.59 88888.00 2008-04-21 17:51:40.403 112 18238.53 57.36 52563.73 88888.00 2008-04-21 17:51:40.903 112 18238.36 57.30 52563.69 88888.00 2008-04-21 17:51:41.403 112 18238.40 57.32 52563.80 88888.00 2008-04-21 17:51:41.903 112 18238.40 57.24 52563.74 88888.00 2008-04-21 17:51:42.403 112 18238.35 57.25 52563.68 88888.00 2008-04-21 17:51:42.903 112 18238.45 57.22 52563.70 88888.00 2008-04-21 17:51:43.403 112 18238.42 57.17 52563.79 88888.00 2008-04-21 17:51:43.903 112 18238.44 57.22 52563.71 88888.00 2008-04-21 17:51:44.403 112 18238.44 57.34 52563.79 88888.00 2008-04-21 17:51:44.903 112 18238.52 57.35 52563.65 88888.00 2008-04-21 17:51:45.403 112 18238.65 57.33 52563.55 88888.00 2008-04-21 17:51:45.903 112 18238.67 57.34 52563.62 88888.00 2008-04-21 17:51:46.403 112 18238.62 57.25 52563.71 88888.00 2008-04-21 17:51:46.903 112 18238.56 57.31 52563.77 88888.00 2008-04-21 17:51:47.403 112 18238.57 57.31 52563.77 88888.00 2008-04-21 17:51:47.903 112 18238.50 57.31 52563.75 88888.00 2008-04-21 17:51:48.403 112 18238.64 57.41 52563.74 88888.00 2008-04-21 17:51:48.903 112 18238.71 57.36 52563.67 88888.00 2008-04-21 17:51:49.403 112 18238.66 57.15 52563.58 88888.00 2008-04-21 17:51:49.903 112 18238.63 57.25 52563.61 88888.00 2008-04-21 17:51:50.403 112 18238.62 57.31 52563.59 88888.00 2008-04-21 17:51:50.903 112 18238.65 57.33 52563.55 88888.00 2008-04-21 17:51:51.403 112 18238.74 57.41 52563.45 88888.00 2008-04-21 17:51:51.903 112 18238.72 57.37 52563.37 88888.00 2008-04-21 17:51:52.403 112 18238.65 57.26 52563.35 88888.00 2008-04-21 17:51:52.903 112 18238.53 57.23 52563.40 88888.00 2008-04-21 17:51:53.403 112 18238.47 57.22 52563.50 88888.00 2008-04-21 17:51:53.903 112 18238.57 57.22 52563.49 88888.00 2008-04-21 17:51:54.403 112 18238.56 57.23 52563.54 88888.00 2008-04-21 17:51:54.903 112 18238.58 57.17 52563.46 88888.00 2008-04-21 17:51:55.403 112 18238.63 57.14 52563.48 88888.00 2008-04-21 17:51:55.903 112 18238.61 57.20 52563.58 88888.00 2008-04-21 17:51:56.403 112 18238.55 57.13 52563.58 88888.00 2008-04-21 17:51:56.903 112 18238.47 57.17 52563.52 88888.00 2008-04-21 17:51:57.403 112 18238.43 57.18 52563.46 88888.00 2008-04-21 17:51:57.903 112 18238.28 57.15 52563.51 88888.00 2008-04-21 17:51:58.403 112 18238.28 57.17 52563.46 88888.00 2008-04-21 17:51:58.903 112 18238.46 57.22 52563.46 88888.00 2008-04-21 17:51:59.403 112 18238.43 57.23 52563.50 88888.00 2008-04-21 17:51:59.903 112 18238.45 57.28 52563.50 88888.00 2008-04-21 17:52:00.403 112 18238.42 57.22 52563.54 88888.00 2008-04-21 17:52:00.903 112 18238.23 57.21 52563.59 88888.00 2008-04-21 17:52:01.403 112 18238.28 57.20 52563.47 88888.00 2008-04-21 17:52:01.903 112 18238.23 57.23 52563.34 88888.00 2008-04-21 17:52:02.403 112 18238.20 57.25 52563.46 88888.00 2008-04-21 17:52:02.903 112 18238.35 57.29 52563.48 88888.00 2008-04-21 17:52:03.403 112 18238.46 57.32 52563.66 88888.00 2008-04-21 17:52:03.903 112 18238.44 57.34 52563.67 88888.00 2008-04-21 17:52:04.403 112 18238.45 57.39 52563.59 88888.00 2008-04-21 17:52:04.903 112 18238.44 57.42 52563.50 88888.00 2008-04-21 17:52:05.403 112 18238.52 57.31 52563.44 88888.00 2008-04-21 17:52:05.903 112 18238.46 57.17 52563.59 88888.00 2008-04-21 17:52:06.403 112 18238.50 57.15 52563.69 88888.00 2008-04-21 17:52:06.903 112 18238.52 57.20 52563.63 88888.00 2008-04-21 17:52:07.403 112 18238.52 57.28 52563.55 88888.00 2008-04-21 17:52:07.903 112 18238.64 57.28 52563.40 88888.00 2008-04-21 17:52:08.403 112 18238.63 57.31 52563.32 88888.00 2008-04-21 17:52:08.903 112 18238.63 57.36 52563.39 88888.00 2008-04-21 17:52:09.403 112 18238.55 57.38 52563.47 88888.00 2008-04-21 17:52:09.903 112 18238.56 57.39 52563.37 88888.00 2008-04-21 17:52:10.403 112 18238.53 57.29 52563.38 88888.00 2008-04-21 17:52:10.903 112 18238.46 57.30 52563.39 88888.00 2008-04-21 17:52:11.403 112 18238.47 57.40 52563.42 88888.00 2008-04-21 17:52:11.903 112 18238.54 57.42 52563.42 88888.00 2008-04-21 17:52:12.403 112 18238.52 57.41 52563.49 88888.00 2008-04-21 17:52:12.903 112 18238.47 57.38 52563.45 88888.00 2008-04-21 17:52:13.403 112 18238.51 57.41 52563.52 88888.00 2008-04-21 17:52:13.903 112 18238.55 57.42 52563.43 88888.00 2008-04-21 17:52:14.403 112 18238.53 57.45 52563.46 88888.00 2008-04-21 17:52:14.903 112 18238.63 57.44 52563.45 88888.00 2008-04-21 17:52:15.403 112 18238.65 57.46 52563.40 88888.00 2008-04-21 17:52:15.903 112 18238.64 57.46 52563.40 88888.00 2008-04-21 17:52:16.403 112 18238.65 57.44 52563.44 88888.00 2008-04-21 17:52:16.903 112 18238.70 57.51 52563.47 88888.00 2008-04-21 17:52:17.403 112 18238.67 57.57 52563.55 88888.00 2008-04-21 17:52:17.903 112 18238.64 57.51 52563.63 88888.00 2008-04-21 17:52:18.403 112 18238.76 57.51 52563.61 88888.00 2008-04-21 17:52:18.903 112 18238.85 57.51 52563.56 88888.00 2008-04-21 17:52:19.403 112 18238.73 57.55 52563.65 88888.00 2008-04-21 17:52:19.903 112 18238.56 57.52 52563.56 88888.00 2008-04-21 17:52:20.403 112 18238.65 57.65 52563.59 88888.00 2008-04-21 17:52:20.903 112 18238.75 57.65 52563.61 88888.00 2008-04-21 17:52:21.403 112 18238.77 57.62 52563.68 88888.00 2008-04-21 17:52:21.903 112 18238.66 57.61 52563.70 88888.00 2008-04-21 17:52:22.403 112 18238.60 57.57 52563.67 88888.00 2008-04-21 17:52:22.903 112 18238.75 57.59 52563.68 88888.00 2008-04-21 17:52:23.403 112 18238.83 57.55 52563.82 88888.00 2008-04-21 17:52:23.903 112 18238.78 57.58 52563.81 88888.00 2008-04-21 17:52:24.403 112 18238.67 57.58 52563.74 88888.00 2008-04-21 17:52:24.903 112 18238.51 57.62 52563.71 88888.00 2008-04-21 17:52:25.403 112 18238.63 57.56 52563.68 88888.00 2008-04-21 17:52:25.903 112 18238.46 57.50 52563.61 88888.00 2008-04-21 17:52:26.403 112 18238.40 57.45 52563.69 88888.00 2008-04-21 17:52:26.903 112 18238.62 57.49 52563.79 88888.00 2008-04-21 17:52:27.403 112 18238.72 57.52 52563.78 88888.00 2008-04-21 17:52:27.903 112 18238.75 57.57 52563.75 88888.00 2008-04-21 17:52:28.403 112 18238.72 57.58 52563.72 88888.00 2008-04-21 17:52:28.903 112 18238.67 57.55 52563.77 88888.00 2008-04-21 17:52:29.403 112 18238.70 57.43 52563.75 88888.00 2008-04-21 17:52:29.903 112 18238.71 57.35 52563.73 88888.00 2008-04-21 17:52:30.403 112 18238.71 57.32 52563.70 88888.00 2008-04-21 17:52:30.903 112 18238.62 57.28 52563.75 88888.00 2008-04-21 17:52:31.403 112 18238.55 57.30 52563.81 88888.00 2008-04-21 17:52:31.903 112 18238.57 57.36 52563.81 88888.00 2008-04-21 17:52:32.403 112 18238.68 57.41 52563.87 88888.00 2008-04-21 17:52:32.903 112 18238.64 57.46 52563.90 88888.00 2008-04-21 17:52:33.403 112 18238.62 57.48 52563.77 88888.00 2008-04-21 17:52:33.903 112 18238.61 57.47 52563.65 88888.00 2008-04-21 17:52:34.403 112 18238.55 57.40 52563.62 88888.00 2008-04-21 17:52:34.903 112 18238.54 57.36 52563.59 88888.00 2008-04-21 17:52:35.403 112 18238.50 57.39 52563.48 88888.00 2008-04-21 17:52:35.903 112 18238.50 57.35 52563.47 88888.00 2008-04-21 17:52:36.403 112 18238.41 57.38 52563.61 88888.00 2008-04-21 17:52:36.903 112 18238.40 57.35 52563.68 88888.00 2008-04-21 17:52:37.403 112 18238.44 57.33 52563.71 88888.00 2008-04-21 17:52:37.903 112 18238.47 57.29 52563.79 88888.00 2008-04-21 17:52:38.403 112 18238.43 57.23 52563.74 88888.00 2008-04-21 17:52:38.903 112 18238.34 57.20 52563.77 88888.00 2008-04-21 17:52:39.403 112 18238.36 57.14 52563.84 88888.00 2008-04-21 17:52:39.903 112 18238.43 57.12 52563.73 88888.00 2008-04-21 17:52:40.403 112 18238.55 57.11 52563.72 88888.00 2008-04-21 17:52:40.903 112 18238.50 57.13 52563.71 88888.00 2008-04-21 17:52:41.403 112 18238.49 57.17 52563.65 88888.00 2008-04-21 17:52:41.903 112 18238.56 57.16 52563.67 88888.00 2008-04-21 17:52:42.403 112 18238.49 57.10 52563.78 88888.00 2008-04-21 17:52:42.903 112 18238.40 57.08 52563.91 88888.00 2008-04-21 17:52:43.403 112 18238.51 57.10 52563.79 88888.00 2008-04-21 17:52:43.903 112 18238.60 57.10 52563.66 88888.00 2008-04-21 17:52:44.403 112 18238.60 57.10 52563.63 88888.00 2008-04-21 17:52:44.903 112 18238.44 57.08 52563.60 88888.00 2008-04-21 17:52:45.403 112 18238.38 57.05 52563.60 88888.00 2008-04-21 17:52:45.903 112 18238.35 57.05 52563.72 88888.00 2008-04-21 17:52:46.403 112 18238.32 56.99 52563.70 88888.00 2008-04-21 17:52:46.903 112 18238.30 57.04 52563.65 88888.00 2008-04-21 17:52:47.403 112 18238.30 57.02 52563.71 88888.00 2008-04-21 17:52:47.903 112 18238.21 57.02 52563.74 88888.00 2008-04-21 17:52:48.403 112 18238.08 57.04 52563.71 88888.00 2008-04-21 17:52:48.903 112 18238.23 57.01 52563.81 88888.00 2008-04-21 17:52:49.403 112 18238.29 56.95 52563.84 88888.00 2008-04-21 17:52:49.903 112 18238.32 57.01 52563.79 88888.00 2008-04-21 17:52:50.403 112 18238.28 57.07 52563.75 88888.00 2008-04-21 17:52:50.903 112 18238.32 57.01 52563.79 88888.00 2008-04-21 17:52:51.403 112 18238.31 57.02 52563.82 88888.00 2008-04-21 17:52:51.903 112 18238.32 57.07 52563.83 88888.00 2008-04-21 17:52:52.403 112 18238.30 56.94 52563.87 88888.00 2008-04-21 17:52:52.903 112 18238.24 56.92 52563.83 88888.00 2008-04-21 17:52:53.403 112 18238.28 56.99 52563.79 88888.00 2008-04-21 17:52:53.903 112 18238.23 56.91 52563.84 88888.00 2008-04-21 17:52:54.403 112 18238.11 56.90 52563.83 88888.00 2008-04-21 17:52:54.903 112 18238.02 56.94 52563.82 88888.00 2008-04-21 17:52:55.403 112 18238.08 56.91 52563.82 88888.00 2008-04-21 17:52:55.903 112 18238.12 56.79 52563.79 88888.00 2008-04-21 17:52:56.403 112 18238.07 56.79 52563.79 88888.00 2008-04-21 17:52:56.903 112 18238.05 56.84 52563.85 88888.00 2008-04-21 17:52:57.403 112 18238.02 56.81 52563.79 88888.00 2008-04-21 17:52:57.903 112 18238.06 56.79 52563.71 88888.00 2008-04-21 17:52:58.403 112 18238.09 56.88 52563.77 88888.00 2008-04-21 17:52:58.903 112 18238.16 56.85 52563.81 88888.00 2008-04-21 17:52:59.403 112 18238.18 56.77 52563.77 88888.00 2008-04-21 17:52:59.903 112 18238.12 56.87 52563.71 88888.00 2008-04-21 17:53:00.403 112 18238.11 56.90 52563.72 88888.00 2008-04-21 17:53:00.903 112 18238.10 56.84 52563.75 88888.00 2008-04-21 17:53:01.403 112 18238.02 56.85 52563.83 88888.00 2008-04-21 17:53:01.903 112 18238.09 56.78 52563.79 88888.00 2008-04-21 17:53:02.403 112 18238.06 56.62 52563.72 88888.00 2008-04-21 17:53:02.903 112 18237.95 56.53 52563.73 88888.00 2008-04-21 17:53:03.403 112 18237.94 56.64 52563.81 88888.00 2008-04-21 17:53:03.903 112 18237.96 56.72 52563.86 88888.00 2008-04-21 17:53:04.403 112 18237.92 56.80 52563.81 88888.00 2008-04-21 17:53:04.903 112 18238.00 56.79 52563.79 88888.00 2008-04-21 17:53:05.403 112 18237.98 56.81 52563.72 88888.00 2008-04-21 17:53:05.903 112 18237.94 56.75 52563.78 88888.00 2008-04-21 17:53:06.403 112 18237.96 56.76 52563.74 88888.00 2008-04-21 17:53:06.903 112 18238.12 56.75 52563.68 88888.00 2008-04-21 17:53:07.403 112 18238.16 56.77 52563.81 88888.00 2008-04-21 17:53:07.903 112 18237.99 56.83 52563.84 88888.00 2008-04-21 17:53:08.403 112 18238.03 56.79 52563.78 88888.00 2008-04-21 17:53:08.903 112 18237.99 56.76 52563.68 88888.00 2008-04-21 17:53:09.403 112 18238.03 56.76 52563.77 88888.00 2008-04-21 17:53:09.903 112 18238.13 56.67 52563.91 88888.00 2008-04-21 17:53:10.403 112 18238.13 56.63 52563.90 88888.00 2008-04-21 17:53:10.903 112 18238.10 56.62 52563.95 88888.00 2008-04-21 17:53:11.403 112 18238.05 56.61 52563.91 88888.00 2008-04-21 17:53:11.903 112 18238.14 56.57 52563.93 88888.00 2008-04-21 17:53:12.403 112 18238.30 56.64 52563.86 88888.00 2008-04-21 17:53:12.903 112 18238.30 56.68 52563.79 88888.00 2008-04-21 17:53:13.403 112 18238.32 56.83 52563.73 88888.00 2008-04-21 17:53:13.903 112 18238.38 56.83 52563.66 88888.00 2008-04-21 17:53:14.403 112 18238.33 56.77 52563.70 88888.00 2008-04-21 17:53:14.903 112 18238.33 56.75 52563.66 88888.00 2008-04-21 17:53:15.403 112 18238.41 56.82 52563.71 88888.00 2008-04-21 17:53:15.903 112 18238.38 56.86 52563.71 88888.00 2008-04-21 17:53:16.403 112 18238.38 56.91 52563.73 88888.00 2008-04-21 17:53:16.903 112 18238.40 56.97 52563.80 88888.00 2008-04-21 17:53:17.403 112 18238.43 56.98 52563.74 88888.00 2008-04-21 17:53:17.903 112 18238.38 57.00 52563.72 88888.00 2008-04-21 17:53:18.403 112 18238.41 56.95 52563.60 88888.00 2008-04-21 17:53:18.903 112 18238.34 56.88 52563.61 88888.00 2008-04-21 17:53:19.403 112 18238.36 56.89 52563.63 88888.00 2008-04-21 17:53:19.903 112 18238.53 56.94 52563.67 88888.00 2008-04-21 17:53:20.403 112 18238.52 56.97 52563.71 88888.00 2008-04-21 17:53:20.903 112 18238.54 57.01 52563.72 88888.00 2008-04-21 17:53:21.403 112 18238.41 56.95 52563.62 88888.00 2008-04-21 17:53:21.903 112 18238.43 56.83 52563.56 88888.00 2008-04-21 17:53:22.403 112 18238.52 56.80 52563.65 88888.00 2008-04-21 17:53:22.903 112 18238.49 56.79 52563.72 88888.00 2008-04-21 17:53:23.403 112 18238.49 56.82 52563.72 88888.00 2008-04-21 17:53:23.903 112 18238.47 56.88 52563.67 88888.00 2008-04-21 17:53:24.403 112 18238.47 56.84 52563.62 88888.00 2008-04-21 17:53:24.903 112 18238.53 56.83 52563.56 88888.00 2008-04-21 17:53:25.403 112 18238.57 56.84 52563.54 88888.00 2008-04-21 17:53:25.903 112 18238.56 56.87 52563.61 88888.00 2008-04-21 17:53:26.403 112 18238.55 57.00 52563.77 88888.00 2008-04-21 17:53:26.903 112 18238.46 57.03 52563.69 88888.00 2008-04-21 17:53:27.403 112 18238.36 57.03 52563.62 88888.00 2008-04-21 17:53:27.903 112 18238.27 57.07 52563.63 88888.00 2008-04-21 17:53:28.403 112 18238.03 57.11 52563.68 88888.00 2008-04-21 17:53:28.903 112 18238.29 57.05 52563.65 88888.00 2008-04-21 17:53:29.403 112 18238.41 57.04 52563.61 88888.00 2008-04-21 17:53:29.903 112 18238.46 56.94 52563.62 88888.00 2008-04-21 17:53:30.403 112 18238.40 56.98 52563.62 88888.00 2008-04-21 17:53:30.903 112 18238.42 56.95 52563.61 88888.00 2008-04-21 17:53:31.403 112 18238.44 56.96 52563.54 88888.00 2008-04-21 17:53:31.903 112 18238.43 57.01 52563.65 88888.00 2008-04-21 17:53:32.403 112 18238.50 56.97 52563.82 88888.00 2008-04-21 17:53:32.903 112 18238.58 57.03 52563.87 88888.00 2008-04-21 17:53:33.403 112 18238.50 57.05 52563.81 88888.00 2008-04-21 17:53:33.903 112 18238.39 57.08 52563.63 88888.00 2008-04-21 17:53:34.403 112 18238.28 57.07 52563.65 88888.00 2008-04-21 17:53:34.903 112 18238.36 57.10 52563.72 88888.00 2008-04-21 17:53:35.403 112 18238.41 57.05 52563.68 88888.00 2008-04-21 17:53:35.903 112 18238.42 56.99 52563.63 88888.00 2008-04-21 17:53:36.403 112 18238.60 56.89 52563.52 88888.00 2008-04-21 17:53:36.903 112 18238.58 56.89 52563.62 88888.00 2008-04-21 17:53:37.403 112 18238.53 56.96 52563.68 88888.00 2008-04-21 17:53:37.903 112 18238.56 57.01 52563.69 88888.00 2008-04-21 17:53:38.403 112 18238.56 57.01 52563.65 88888.00 2008-04-21 17:53:38.903 112 18238.57 57.05 52563.54 88888.00 2008-04-21 17:53:39.403 112 18238.71 57.00 52563.48 88888.00 2008-04-21 17:53:39.903 112 18238.75 56.99 52563.55 88888.00 2008-04-21 17:53:40.403 112 18238.63 57.06 52563.50 88888.00 2008-04-21 17:53:40.903 112 18238.57 57.06 52563.48 88888.00 2008-04-21 17:53:41.403 112 18238.62 57.01 52563.56 88888.00 2008-04-21 17:53:41.903 112 18238.73 56.97 52563.66 88888.00 2008-04-21 17:53:42.403 112 18238.74 57.04 52563.50 88888.00 2008-04-21 17:53:42.903 112 18238.86 57.06 52563.55 88888.00 2008-04-21 17:53:43.403 112 18238.82 57.09 52563.63 88888.00 2008-04-21 17:53:43.903 112 18238.81 57.11 52563.63 88888.00 2008-04-21 17:53:44.403 112 18238.74 57.07 52563.68 88888.00 2008-04-21 17:53:44.903 112 18238.79 57.01 52563.54 88888.00 2008-04-21 17:53:45.403 112 18238.89 57.00 52563.43 88888.00 2008-04-21 17:53:45.903 112 18238.86 56.97 52563.51 88888.00 2008-04-21 17:53:46.403 112 18238.87 56.94 52563.50 88888.00 2008-04-21 17:53:46.903 112 18239.00 56.95 52563.56 88888.00 2008-04-21 17:53:47.403 112 18239.04 56.89 52563.55 88888.00 2008-04-21 17:53:47.903 112 18238.94 56.92 52563.67 88888.00 2008-04-21 17:53:48.403 112 18238.87 56.94 52563.68 88888.00 2008-04-21 17:53:48.903 112 18238.87 56.95 52563.59 88888.00 2008-04-21 17:53:49.403 112 18238.95 56.88 52563.63 88888.00 2008-04-21 17:53:49.903 112 18238.90 56.83 52563.65 88888.00 2008-04-21 17:53:50.403 112 18238.90 56.67 52563.68 88888.00 2008-04-21 17:53:50.903 112 18238.81 56.69 52563.66 88888.00 2008-04-21 17:53:51.403 112 18238.81 56.81 52563.60 88888.00 2008-04-21 17:53:51.903 112 18238.86 56.84 52563.61 88888.00 2008-04-21 17:53:52.403 112 18238.81 56.91 52563.69 88888.00 2008-04-21 17:53:52.903 112 18238.75 56.89 52563.68 88888.00 2008-04-21 17:53:53.403 112 18238.70 56.80 52563.68 88888.00 2008-04-21 17:53:53.903 112 18238.68 56.80 52563.61 88888.00 2008-04-21 17:53:54.403 112 18238.67 56.84 52563.67 88888.00 2008-04-21 17:53:54.903 112 18238.62 56.84 52563.65 88888.00 2008-04-21 17:53:55.403 112 18238.81 56.76 52563.56 88888.00 2008-04-21 17:53:55.903 112 18238.84 56.80 52563.68 88888.00 2008-04-21 17:53:56.403 112 18238.73 56.76 52563.72 88888.00 2008-04-21 17:53:56.903 112 18238.72 56.76 52563.73 88888.00 2008-04-21 17:53:57.403 112 18238.67 56.76 52563.65 88888.00 2008-04-21 17:53:57.903 112 18238.68 56.66 52563.50 88888.00 2008-04-21 17:53:58.403 112 18238.68 56.67 52563.47 88888.00 2008-04-21 17:53:58.903 112 18238.78 56.71 52563.42 88888.00 2008-04-21 17:53:59.403 112 18238.78 56.70 52563.47 88888.00 2008-04-21 17:53:59.903 112 18238.71 56.66 52563.50 88888.00 2008-04-21 17:54:00.403 112 18238.72 56.57 52563.47 88888.00 2008-04-21 17:54:00.903 112 18238.72 56.55 52563.33 88888.00 2008-04-21 17:54:01.403 112 18238.71 56.65 52563.28 88888.00 2008-04-21 17:54:01.903 112 18238.78 56.63 52563.39 88888.00 2008-04-21 17:54:02.403 112 18238.81 56.59 52563.28 88888.00 2008-04-21 17:54:02.903 112 18238.77 56.48 52563.43 88888.00 2008-04-21 17:54:03.403 112 18238.55 56.42 52563.51 88888.00 2008-04-21 17:54:03.903 112 18238.39 56.56 52563.37 88888.00 2008-04-21 17:54:04.403 112 18238.57 56.56 52563.19 88888.00 2008-04-21 17:54:04.903 112 18238.74 56.51 52563.31 88888.00 2008-04-21 17:54:05.403 112 18238.74 56.53 52563.28 88888.00 2008-04-21 17:54:05.903 112 18238.72 56.55 52563.33 88888.00 2008-04-21 17:54:06.403 112 18238.72 56.53 52563.40 88888.00 2008-04-21 17:54:06.903 112 18238.68 56.59 52563.38 88888.00 2008-04-21 17:54:07.403 112 18238.65 56.42 52563.54 88888.00 2008-04-21 17:54:07.903 112 18238.50 56.37 52563.51 88888.00 2008-04-21 17:54:08.403 112 18238.43 56.48 52563.43 88888.00 2008-04-21 17:54:08.903 112 18238.50 56.57 52563.48 88888.00 2008-04-21 17:54:09.403 112 18238.61 56.56 52563.37 88888.00 2008-04-21 17:54:09.903 112 18238.47 56.61 52563.29 88888.00 2008-04-21 17:54:10.403 112 18238.51 56.68 52563.36 88888.00 2008-04-21 17:54:10.903 112 18238.50 56.68 52563.46 88888.00 2008-04-21 17:54:11.403 112 18238.56 56.63 52563.45 88888.00 2008-04-21 17:54:11.903 112 18238.50 56.71 52563.39 88888.00 2008-04-21 17:54:12.403 112 18238.50 56.71 52563.43 88888.00 2008-04-21 17:54:12.903 112 18238.46 56.69 52563.43 88888.00 2008-04-21 17:54:13.403 112 18238.56 56.67 52563.46 88888.00 2008-04-21 17:54:13.903 112 18238.67 56.70 52563.51 88888.00 2008-04-21 17:54:14.403 112 18238.75 56.73 52563.56 88888.00 2008-04-21 17:54:14.903 112 18238.74 56.80 52563.54 88888.00 2008-04-21 17:54:15.403 112 18238.74 56.81 52563.50 88888.00 2008-04-21 17:54:15.903 112 18238.84 56.78 52563.44 88888.00 2008-04-21 17:54:16.403 112 18238.97 56.70 52563.37 88888.00 2008-04-21 17:54:16.903 112 18238.95 56.65 52563.28 88888.00 2008-04-21 17:54:17.403 112 18238.97 56.59 52563.29 88888.00 2008-04-21 17:54:17.903 112 18238.99 56.62 52563.24 88888.00 2008-04-21 17:54:18.403 112 18239.03 56.74 52563.38 88888.00 2008-04-21 17:54:18.903 112 18239.00 56.83 52563.29 88888.00 2008-04-21 17:54:19.403 112 18238.92 56.73 52563.26 88888.00 2008-04-21 17:54:19.903 112 18238.97 56.75 52563.25 88888.00 2008-04-21 17:54:20.403 112 18238.96 56.73 52563.39 88888.00 2008-04-21 17:54:20.903 112 18238.90 56.75 52563.38 88888.00 2008-04-21 17:54:21.403 112 18238.96 56.76 52563.37 88888.00 2008-04-21 17:54:21.903 112 18238.95 56.76 52563.40 88888.00 2008-04-21 17:54:22.403 112 18238.98 56.73 52563.43 88888.00 2008-04-21 17:54:22.903 112 18238.87 56.62 52563.44 88888.00 2008-04-21 17:54:23.403 112 18238.90 56.55 52563.47 88888.00 2008-04-21 17:54:23.903 112 18239.06 56.61 52563.50 88888.00 2008-04-21 17:54:24.403 112 18238.99 56.78 52563.60 88888.00 2008-04-21 17:54:24.903 112 18239.06 56.83 52563.70 88888.00 2008-04-21 17:54:25.403 112 18239.19 56.76 52563.65 88888.00 2008-04-21 17:54:25.903 112 18239.11 56.76 52563.63 88888.00 2008-04-21 17:54:26.403 112 18239.01 56.72 52563.61 88888.00 2008-04-21 17:54:26.903 112 18239.00 56.74 52563.51 88888.00 2008-04-21 17:54:27.403 112 18238.89 56.76 52563.56 88888.00 2008-04-21 17:54:27.903 112 18238.92 56.89 52563.59 88888.00 2008-04-21 17:54:28.403 112 18238.92 56.90 52563.56 88888.00 2008-04-21 17:54:28.903 112 18239.00 56.82 52563.51 88888.00 2008-04-21 17:54:29.403 112 18238.83 56.88 52563.48 88888.00 2008-04-21 17:54:29.903 112 18238.87 56.90 52563.42 88888.00 2008-04-21 17:54:30.403 112 18239.01 56.91 52563.47 88888.00 2008-04-21 17:54:30.903 112 18238.93 56.99 52563.42 88888.00 2008-04-21 17:54:31.403 112 18238.87 56.99 52563.49 88888.00 2008-04-21 17:54:31.903 112 18238.90 56.96 52563.59 88888.00 2008-04-21 17:54:32.403 112 18238.85 56.99 52563.50 88888.00 2008-04-21 17:54:32.903 112 18238.81 56.99 52563.40 88888.00 2008-04-21 17:54:33.403 112 18238.64 56.95 52563.35 88888.00 2008-04-21 17:54:33.903 112 18238.62 56.96 52563.19 88888.00 2008-04-21 17:54:34.403 112 18238.70 56.89 52563.35 88888.00 2008-04-21 17:54:34.903 112 18238.81 56.94 52563.55 88888.00 2008-04-21 17:54:35.403 112 18238.85 56.95 52563.51 88888.00 2008-04-21 17:54:35.903 112 18238.88 56.95 52563.43 88888.00 2008-04-21 17:54:36.403 112 18238.75 56.94 52563.40 88888.00 2008-04-21 17:54:36.903 112 18238.65 56.89 52563.28 88888.00 2008-04-21 17:54:37.403 112 18238.61 56.91 52563.22 88888.00 2008-04-21 17:54:37.903 112 18238.43 56.96 52563.36 88888.00 2008-04-21 17:54:38.403 112 18238.41 56.98 52563.36 88888.00 2008-04-21 17:54:38.903 112 18238.57 56.94 52563.33 88888.00 2008-04-21 17:54:39.403 112 18238.82 56.94 52563.37 88888.00 2008-04-21 17:54:39.903 112 18238.83 56.95 52563.36 88888.00 2008-04-21 17:54:40.403 112 18238.72 56.99 52563.40 88888.00 2008-04-21 17:54:40.903 112 18238.73 56.92 52563.36 88888.00 2008-04-21 17:54:41.403 112 18238.82 56.91 52563.35 88888.00 2008-04-21 17:54:41.903 112 18238.68 56.94 52563.43 88888.00 2008-04-21 17:54:42.403 112 18238.64 56.96 52563.46 88888.00 2008-04-21 17:54:42.903 112 18238.67 56.94 52563.43 88888.00 2008-04-21 17:54:43.403 112 18238.71 56.89 52563.39 88888.00 2008-04-21 17:54:43.903 112 18238.70 56.98 52563.46 88888.00 2008-04-21 17:54:44.403 112 18238.78 57.04 52563.59 88888.00 2008-04-21 17:54:44.903 112 18238.72 57.04 52563.48 88888.00 2008-04-21 17:54:45.403 112 18238.72 57.01 52563.36 88888.00 2008-04-21 17:54:45.903 112 18238.73 56.92 52563.42 88888.00 2008-04-21 17:54:46.403 112 18238.64 56.75 52563.29 88888.00 2008-04-21 17:54:46.903 112 18238.66 56.75 52563.43 88888.00 2008-04-21 17:54:47.403 112 18238.77 56.89 52563.46 88888.00 2008-04-21 17:54:47.903 112 18238.76 56.92 52563.50 88888.00 2008-04-21 17:54:48.403 112 18238.73 56.91 52563.60 88888.00 2008-04-21 17:54:48.903 112 18238.70 56.89 52563.45 88888.00 2008-04-21 17:54:49.403 112 18238.73 56.86 52563.34 88888.00 2008-04-21 17:54:49.903 112 18238.78 56.80 52563.46 88888.00 2008-04-21 17:54:50.403 112 18238.84 56.78 52563.50 88888.00 2008-04-21 17:54:50.903 112 18238.88 56.73 52563.52 88888.00 2008-04-21 17:54:51.403 112 18238.94 56.76 52563.54 88888.00 2008-04-21 17:54:51.903 112 18238.83 56.78 52563.55 88888.00 2008-04-21 17:54:52.403 112 18238.74 56.74 52563.63 88888.00 2008-04-21 17:54:52.903 112 18238.70 56.76 52563.62 88888.00 2008-04-21 17:54:53.403 112 18238.67 56.84 52563.52 88888.00 2008-04-21 17:54:53.903 112 18238.70 56.88 52563.40 88888.00 2008-04-21 17:54:54.403 112 18238.62 56.86 52563.44 88888.00 2008-04-21 17:54:54.903 112 18238.62 56.86 52563.46 88888.00 2008-04-21 17:54:55.403 112 18238.63 56.88 52563.42 88888.00 2008-04-21 17:54:55.903 112 18238.68 56.82 52563.40 88888.00 2008-04-21 17:54:56.403 112 18238.74 56.82 52563.35 88888.00 2008-04-21 17:54:56.903 112 18238.77 56.76 52563.42 88888.00 2008-04-21 17:54:57.403 112 18238.68 56.70 52563.43 88888.00 2008-04-21 17:54:57.903 112 18238.63 56.72 52563.38 88888.00 2008-04-21 17:54:58.403 112 18238.61 56.69 52563.40 88888.00 2008-04-21 17:54:58.903 112 18238.64 56.64 52563.46 88888.00 2008-04-21 17:54:59.403 112 18238.66 56.57 52563.51 88888.00 2008-04-21 17:54:59.903 112 18238.68 56.62 52563.56 88888.00 2008-04-21 17:55:00.403 112 18238.65 56.63 52563.48 88888.00 2008-04-21 17:55:00.903 112 18238.56 56.67 52563.51 88888.00 2008-04-21 17:55:01.403 112 18238.62 56.69 52563.48 88888.00 2008-04-21 17:55:01.903 112 18238.58 56.66 52563.43 88888.00 2008-04-21 17:55:02.403 112 18238.61 56.70 52563.45 88888.00 2008-04-21 17:55:02.903 112 18238.68 56.71 52563.54 88888.00 2008-04-21 17:55:03.403 112 18238.74 56.71 52563.46 88888.00 2008-04-21 17:55:03.903 112 18238.71 56.72 52563.37 88888.00 2008-04-21 17:55:04.403 112 18238.64 56.70 52563.47 88888.00 2008-04-21 17:55:04.903 112 18238.65 56.75 52563.57 88888.00 2008-04-21 17:55:05.403 112 18238.64 56.76 52563.49 88888.00 2008-04-21 17:55:05.903 112 18238.76 56.71 52563.61 88888.00 2008-04-21 17:55:06.403 112 18238.83 56.64 52563.54 88888.00 2008-04-21 17:55:06.903 112 18238.77 56.65 52563.56 88888.00 2008-04-21 17:55:07.403 112 18238.83 56.72 52563.58 88888.00 2008-04-21 17:55:07.903 112 18238.78 56.72 52563.61 88888.00 2008-04-21 17:55:08.403 112 18238.82 56.68 52563.52 88888.00 2008-04-21 17:55:08.903 112 18238.90 56.61 52563.40 88888.00 2008-04-21 17:55:09.403 112 18238.96 56.57 52563.37 88888.00 2008-04-21 17:55:09.903 112 18238.90 56.53 52563.46 88888.00 2008-04-21 17:55:10.403 112 18238.90 56.54 52563.51 88888.00 2008-04-21 17:55:10.903 112 18238.79 56.49 52563.60 88888.00 2008-04-21 17:55:11.403 112 18238.82 56.59 52563.60 88888.00 2008-04-21 17:55:11.903 112 18238.76 56.52 52563.54 88888.00 2008-04-21 17:55:12.403 112 18238.72 56.50 52563.48 88888.00 2008-04-21 17:55:12.903 112 18238.68 56.46 52563.47 88888.00 2008-04-21 17:55:13.403 112 18238.86 56.50 52563.36 88888.00 2008-04-21 17:55:13.903 112 18238.82 56.51 52563.29 88888.00 2008-04-21 17:55:14.403 112 18238.71 56.57 52563.33 88888.00 2008-04-21 17:55:14.903 112 18238.72 56.55 52563.35 88888.00 2008-04-21 17:55:15.403 112 18238.79 56.65 52563.45 88888.00 2008-04-21 17:55:15.903 112 18238.73 56.59 52563.36 88888.00 2008-04-21 17:55:16.403 112 18238.74 56.53 52563.31 88888.00 2008-04-21 17:55:16.903 112 18238.77 56.59 52563.31 88888.00 2008-04-21 17:55:17.403 112 18238.82 56.64 52563.43 88888.00 2008-04-21 17:55:17.903 112 18238.79 56.66 52563.46 88888.00 2008-04-21 17:55:18.403 112 18238.76 56.58 52563.48 88888.00 2008-04-21 17:55:18.903 112 18238.83 56.54 52563.40 88888.00 2008-04-21 17:55:19.403 112 18238.95 56.59 52563.54 88888.00 2008-04-21 17:55:19.903 112 18239.04 56.56 52563.54 88888.00 2008-04-21 17:55:20.400 112 18239.09 56.63 52563.43 88888.00 2008-04-21 17:55:20.900 112 18239.10 56.64 52563.48 88888.00 2008-04-21 17:55:21.400 112 18239.01 56.68 52563.40 88888.00 2008-04-21 17:55:21.900 112 18238.93 56.69 52563.46 88888.00 2008-04-21 17:55:22.400 112 18238.92 56.67 52563.54 88888.00 2008-04-21 17:55:22.900 112 18239.07 56.62 52563.47 88888.00 2008-04-21 17:55:23.400 112 18239.07 56.69 52563.46 88888.00 2008-04-21 17:55:23.900 112 18239.05 56.67 52563.35 88888.00 2008-04-21 17:55:24.400 112 18239.08 56.55 52563.42 88888.00 2008-04-21 17:55:24.900 112 18239.19 56.46 52563.47 88888.00 2008-04-21 17:55:25.400 112 18239.10 56.58 52563.48 88888.00 2008-04-21 17:55:25.900 112 18239.18 56.61 52563.49 88888.00 2008-04-21 17:55:26.400 112 18239.17 56.50 52563.46 88888.00 2008-04-21 17:55:26.900 112 18239.16 56.50 52563.35 88888.00 2008-04-21 17:55:27.400 112 18239.15 56.57 52563.26 88888.00 2008-04-21 17:55:27.900 112 18239.17 56.58 52563.35 88888.00 2008-04-21 17:55:28.400 112 18239.25 56.58 52563.44 88888.00 2008-04-21 17:55:28.900 112 18239.12 56.58 52563.47 88888.00 2008-04-21 17:55:29.400 112 18239.20 56.56 52563.49 88888.00 2008-04-21 17:55:29.900 112 18239.15 56.51 52563.39 88888.00 2008-04-21 17:55:30.400 112 18239.12 56.49 52563.46 88888.00 2008-04-21 17:55:30.900 112 18239.27 56.47 52563.51 88888.00 2008-04-21 17:55:31.400 112 18239.30 56.51 52563.47 88888.00 2008-04-21 17:55:31.900 112 18239.25 56.55 52563.43 88888.00 2008-04-21 17:55:32.400 112 18239.18 56.53 52563.49 88888.00 2008-04-21 17:55:32.900 112 18239.29 56.52 52563.42 88888.00 2008-04-21 17:55:33.400 112 18239.26 56.55 52563.38 88888.00 2008-04-21 17:55:33.900 112 18239.34 56.61 52563.48 88888.00 2008-04-21 17:55:34.400 112 18239.39 56.58 52563.46 88888.00 2008-04-21 17:55:34.900 112 18239.34 56.50 52563.40 88888.00 2008-04-21 17:55:35.400 112 18239.28 56.47 52563.32 88888.00 2008-04-21 17:55:35.900 112 18239.20 56.43 52563.34 88888.00 2008-04-21 17:55:36.400 112 18239.09 56.40 52563.34 88888.00 2008-04-21 17:55:36.900 112 18238.99 56.15 52563.48 88888.00 2008-04-21 17:55:37.400 112 18239.14 56.22 52563.48 88888.00 2008-04-21 17:55:37.900 112 18239.28 56.32 52563.51 88888.00 2008-04-21 17:55:38.400 112 18239.26 56.36 52563.44 88888.00 2008-04-21 17:55:38.900 112 18239.27 56.36 52563.32 88888.00 2008-04-21 17:55:39.400 112 18239.19 56.42 52563.29 88888.00 2008-04-21 17:55:39.900 112 18239.18 56.40 52563.27 88888.00 2008-04-21 17:55:40.400 112 18239.25 56.45 52563.34 88888.00 2008-04-21 17:55:40.900 112 18239.14 56.43 52563.50 88888.00 2008-04-21 17:55:41.400 112 18239.25 56.39 52563.38 88888.00 2008-04-21 17:55:41.900 112 18239.34 56.35 52563.37 88888.00 2008-04-21 17:55:42.400 112 18239.28 56.34 52563.36 88888.00 2008-04-21 17:55:42.900 112 18239.08 56.39 52563.32 88888.00 2008-04-21 17:55:43.400 112 18239.03 56.44 52563.27 88888.00 2008-04-21 17:55:43.900 112 18239.15 56.42 52563.36 88888.00 2008-04-21 17:55:44.400 112 18239.19 56.36 52563.33 88888.00 2008-04-21 17:55:44.900 112 18239.20 56.34 52563.32 88888.00 2008-04-21 17:55:45.400 112 18239.26 56.23 52563.51 88888.00 2008-04-21 17:55:45.900 112 18239.20 56.23 52563.50 88888.00 2008-04-21 17:55:46.400 112 18239.20 56.32 52563.38 88888.00 2008-04-21 17:55:46.900 112 18239.29 56.34 52563.29 88888.00 2008-04-21 17:55:47.400 112 18239.29 56.33 52563.39 88888.00 2008-04-21 17:55:47.900 112 18239.32 56.38 52563.37 88888.00 2008-04-21 17:55:48.400 112 18239.36 56.37 52563.29 88888.00 2008-04-21 17:55:48.900 112 18239.23 56.40 52563.24 88888.00 2008-04-21 17:55:49.400 112 18239.21 56.34 52563.22 88888.00 2008-04-21 17:55:49.900 112 18239.28 56.32 52563.23 88888.00 2008-04-21 17:55:50.400 112 18239.23 56.26 52563.29 88888.00 2008-04-21 17:55:50.900 112 18239.15 56.26 52563.32 88888.00 2008-04-21 17:55:51.400 112 18239.17 56.30 52563.32 88888.00 2008-04-21 17:55:51.900 112 18239.21 56.26 52563.33 88888.00 2008-04-21 17:55:52.400 112 18239.14 56.29 52563.48 88888.00 2008-04-21 17:55:52.900 112 18239.00 56.30 52563.40 88888.00 2008-04-21 17:55:53.400 112 18239.00 56.31 52563.35 88888.00 2008-04-21 17:55:53.900 112 18239.10 56.31 52563.43 88888.00 2008-04-21 17:55:54.400 112 18239.20 56.26 52563.32 88888.00 2008-04-21 17:55:54.900 112 18239.15 56.22 52563.43 88888.00 2008-04-21 17:55:55.400 112 18239.08 56.30 52563.38 88888.00 2008-04-21 17:55:55.900 112 18239.08 56.34 52563.38 88888.00 2008-04-21 17:55:56.400 112 18239.17 56.35 52563.43 88888.00 2008-04-21 17:55:56.900 112 18239.16 56.34 52563.45 88888.00 2008-04-21 17:55:57.400 112 18239.15 56.33 52563.40 88888.00 2008-04-21 17:55:57.900 112 18239.15 56.33 52563.42 88888.00 2008-04-21 17:55:58.400 112 18239.17 56.35 52563.48 88888.00 2008-04-21 17:55:58.900 112 18239.26 56.37 52563.46 88888.00 2008-04-21 17:55:59.400 112 18239.28 56.33 52563.52 88888.00 2008-04-21 17:55:59.900 112 18239.20 56.32 52563.40 88888.00 2008-04-21 17:56:00.400 112 18239.17 56.31 52563.39 88888.00 2008-04-21 17:56:00.900 112 18239.20 56.25 52563.39 88888.00 2008-04-21 17:56:01.400 112 18239.21 56.18 52563.44 88888.00 2008-04-21 17:56:01.900 112 18239.19 56.15 52563.45 88888.00 2008-04-21 17:56:02.400 112 18239.11 56.25 52563.50 88888.00 2008-04-21 17:56:02.900 112 18239.17 56.26 52563.56 88888.00 2008-04-21 17:56:03.400 112 18239.16 56.25 52563.67 88888.00 2008-04-21 17:56:03.900 112 18239.11 56.28 52563.86 88888.00 2008-04-21 17:56:04.400 112 18239.09 56.26 52563.81 88888.00 2008-04-21 17:56:04.900 112 18239.08 56.31 52563.75 88888.00 2008-04-21 17:56:05.400 112 18239.12 56.30 52563.74 88888.00 2008-04-21 17:56:05.900 112 18239.21 56.19 52563.78 88888.00 2008-04-21 17:56:06.400 112 18239.17 56.22 52563.66 88888.00 2008-04-21 17:56:06.900 112 18239.19 56.35 52563.65 88888.00 2008-04-21 17:56:07.400 112 18239.26 56.36 52563.78 88888.00 2008-04-21 17:56:07.900 112 18239.26 56.33 52563.80 88888.00 2008-04-21 17:56:08.400 112 18239.37 56.31 52563.79 88888.00 2008-04-21 17:56:08.900 112 18239.43 56.32 52563.63 88888.00 2008-04-21 17:56:09.400 112 18239.46 56.32 52563.50 88888.00 2008-04-21 17:56:09.900 112 18239.52 56.30 52563.63 88888.00 2008-04-21 17:56:10.400 112 18239.49 56.33 52563.60 88888.00 2008-04-21 17:56:10.900 112 18239.31 56.46 52563.51 88888.00 2008-04-21 17:56:11.400 112 18239.34 56.54 52563.48 88888.00 2008-04-21 17:56:11.900 112 18239.41 56.51 52563.60 88888.00 2008-04-21 17:56:12.400 112 18239.47 56.48 52563.69 88888.00 2008-04-21 17:56:12.900 112 18239.38 56.46 52563.66 88888.00 2008-04-21 17:56:13.400 112 18239.33 56.47 52563.70 88888.00 2008-04-21 17:56:13.900 112 18239.32 56.49 52563.63 88888.00 2008-04-21 17:56:14.400 112 18239.34 56.56 52563.48 88888.00 2008-04-21 17:56:14.900 112 18239.36 56.59 52563.58 88888.00 2008-04-21 17:56:15.400 112 18239.48 56.67 52563.63 88888.00 2008-04-21 17:56:15.900 112 18239.54 56.56 52563.71 88888.00 2008-04-21 17:56:16.400 112 18239.49 56.45 52563.72 88888.00 2008-04-21 17:56:16.900 112 18239.44 56.41 52563.69 88888.00 2008-04-21 17:56:17.400 112 18239.40 56.46 52563.72 88888.00 2008-04-21 17:56:17.900 112 18239.36 56.40 52563.72 88888.00 2008-04-21 17:56:18.400 112 18239.37 56.34 52563.70 88888.00 2008-04-21 17:56:18.900 112 18239.31 56.43 52563.74 88888.00 2008-04-21 17:56:19.400 112 18239.22 56.48 52563.69 88888.00 2008-04-21 17:56:19.900 112 18239.17 56.48 52563.78 88888.00 2008-04-21 17:56:20.400 112 18239.17 56.47 52563.78 88888.00 2008-04-21 17:56:20.900 112 18239.28 56.42 52563.74 88888.00 2008-04-21 17:56:21.400 112 18239.32 56.43 52563.72 88888.00 2008-04-21 17:56:21.900 112 18239.26 56.38 52563.72 88888.00 2008-04-21 17:56:22.400 112 18239.21 56.35 52563.72 88888.00 2008-04-21 17:56:22.900 112 18239.28 56.36 52563.68 88888.00 2008-04-21 17:56:23.400 112 18239.17 56.30 52563.63 88888.00 2008-04-21 17:56:23.900 112 18239.05 56.32 52563.58 88888.00 2008-04-21 17:56:24.400 112 18238.97 56.40 52563.61 88888.00 2008-04-21 17:56:24.900 112 18238.95 56.40 52563.78 88888.00 2008-04-21 17:56:25.400 112 18238.90 56.42 52563.93 88888.00 2008-04-21 17:56:25.900 112 18238.77 56.45 52563.79 88888.00 2008-04-21 17:56:26.400 112 18238.87 56.25 52563.74 88888.00 2008-04-21 17:56:26.900 112 18238.96 56.24 52563.74 88888.00 2008-04-21 17:56:27.400 112 18238.93 56.38 52563.73 88888.00 2008-04-21 17:56:27.900 112 18238.89 56.28 52563.78 88888.00 2008-04-21 17:56:28.400 112 18238.90 56.26 52563.80 88888.00 2008-04-21 17:56:28.900 112 18238.78 56.39 52563.84 88888.00 2008-04-21 17:56:29.400 112 18238.81 56.37 52563.89 88888.00 2008-04-21 17:56:29.900 112 18238.81 56.36 52563.86 88888.00 2008-04-21 17:56:30.400 112 18238.79 56.40 52563.80 88888.00 2008-04-21 17:56:30.900 112 18238.82 56.43 52563.69 88888.00 2008-04-21 17:56:31.400 112 18238.93 56.43 52563.74 88888.00 2008-04-21 17:56:31.900 112 18238.93 56.43 52563.73 88888.00 2008-04-21 17:56:32.400 112 18238.89 56.42 52563.75 88888.00 2008-04-21 17:56:32.900 112 18238.72 56.36 52563.81 88888.00 2008-04-21 17:56:33.400 112 18238.81 56.34 52563.81 88888.00 2008-04-21 17:56:33.900 112 18239.03 56.32 52563.81 88888.00 2008-04-21 17:56:34.400 112 18238.97 56.33 52563.81 88888.00 2008-04-21 17:56:34.900 112 18238.97 56.20 52563.73 88888.00 2008-04-21 17:56:35.400 112 18238.95 56.13 52563.83 88888.00 2008-04-21 17:56:35.900 112 18238.90 56.12 52563.97 88888.00 2008-04-21 17:56:36.400 112 18238.96 56.11 52563.78 88888.00 2008-04-21 17:56:36.900 112 18238.87 56.16 52563.71 88888.00 2008-04-21 17:56:37.400 112 18238.87 56.29 52563.72 88888.00 2008-04-21 17:56:37.900 112 18239.09 56.26 52563.73 88888.00 2008-04-21 17:56:38.400 112 18239.01 56.22 52563.93 88888.00 2008-04-21 17:56:38.900 112 18239.03 56.25 52563.94 88888.00 2008-04-21 17:56:39.400 112 18239.17 56.21 52563.92 88888.00 2008-04-21 17:56:39.900 112 18239.11 56.20 52563.84 88888.00 2008-04-21 17:56:40.400 112 18238.96 56.24 52563.82 88888.00 2008-04-21 17:56:40.900 112 18238.96 56.23 52563.86 88888.00 2008-04-21 17:56:41.400 112 18239.00 56.23 52563.78 88888.00 2008-04-21 17:56:41.900 112 18238.89 56.17 52563.69 88888.00 2008-04-21 17:56:42.400 112 18238.93 56.19 52563.70 88888.00 2008-04-21 17:56:42.900 112 18238.90 56.29 52563.67 88888.00 2008-04-21 17:56:43.400 112 18239.00 56.22 52563.63 88888.00 2008-04-21 17:56:43.900 112 18238.96 56.17 52563.71 88888.00 2008-04-21 17:56:44.400 112 18238.90 56.28 52563.70 88888.00 2008-04-21 17:56:44.900 112 18238.83 56.37 52563.77 88888.00 2008-04-21 17:56:45.400 112 18238.73 56.37 52563.78 88888.00 2008-04-21 17:56:45.900 112 18238.87 56.33 52563.85 88888.00 2008-04-21 17:56:46.400 112 18238.89 56.33 52563.79 88888.00 2008-04-21 17:56:46.900 112 18238.87 56.32 52563.75 88888.00 2008-04-21 17:56:47.400 112 18238.85 56.19 52563.80 88888.00 2008-04-21 17:56:47.900 112 18238.84 56.16 52563.75 88888.00 2008-04-21 17:56:48.400 112 18238.87 56.23 52563.78 88888.00 2008-04-21 17:56:48.900 112 18238.82 56.23 52563.77 88888.00 2008-04-21 17:56:49.400 112 18238.79 56.20 52563.72 88888.00 2008-04-21 17:56:49.900 112 18238.76 56.12 52563.79 88888.00 2008-04-21 17:56:50.400 112 18238.73 56.19 52563.82 88888.00 2008-04-21 17:56:50.900 112 18238.74 56.20 52563.74 88888.00 2008-04-21 17:56:51.400 112 18238.78 56.05 52563.83 88888.00 2008-04-21 17:56:51.900 112 18238.73 56.01 52563.72 88888.00 2008-04-21 17:56:52.400 112 18238.68 56.01 52563.74 88888.00 2008-04-21 17:56:52.900 112 18238.74 56.02 52563.83 88888.00 2008-04-21 17:56:53.400 112 18238.68 56.05 52563.93 88888.00 2008-04-21 17:56:53.900 112 18238.74 56.08 52563.98 88888.00 2008-04-21 17:56:54.400 112 18238.74 56.10 52563.81 88888.00 2008-04-21 17:56:54.900 112 18238.70 56.14 52563.81 88888.00 2008-04-21 17:56:55.400 112 18238.74 56.11 52563.81 88888.00 2008-04-21 17:56:55.900 112 18238.82 56.02 52563.72 88888.00 2008-04-21 17:56:56.400 112 18238.88 56.02 52563.80 88888.00 2008-04-21 17:56:56.900 112 18238.89 55.94 52563.83 88888.00 2008-04-21 17:56:57.400 112 18238.90 55.91 52563.84 88888.00 2008-04-21 17:56:57.900 112 18238.99 55.95 52563.80 88888.00 2008-04-21 17:56:58.400 112 18238.95 56.00 52563.82 88888.00 2008-04-21 17:56:58.900 112 18238.90 55.99 52563.91 88888.00 2008-04-21 17:56:59.400 112 18238.64 55.97 52563.92 88888.00 2008-04-21 17:56:59.900 112 18238.61 55.92 52563.81 88888.00 2008-04-21 17:57:00.400 112 18238.64 55.96 52563.78 88888.00 2008-04-21 17:57:00.900 112 18238.66 56.01 52563.83 88888.00 2008-04-21 17:57:01.400 112 18238.72 56.12 52563.85 88888.00 2008-04-21 17:57:01.900 112 18238.86 56.19 52563.77 88888.00 2008-04-21 17:57:02.400 112 18238.86 56.10 52563.75 88888.00 2008-04-21 17:57:02.900 112 18238.79 56.03 52563.84 88888.00 2008-04-21 17:57:03.400 112 18238.84 56.09 52563.87 88888.00 2008-04-21 17:57:03.900 112 18238.77 56.12 52563.85 88888.00 2008-04-21 17:57:04.400 112 18238.74 56.06 52563.86 88888.00 2008-04-21 17:57:04.900 112 18238.82 55.99 52563.93 88888.00 2008-04-21 17:57:05.400 112 18238.88 55.98 52563.90 88888.00 2008-04-21 17:57:05.900 112 18238.84 56.00 52563.86 88888.00 2008-04-21 17:57:06.400 112 18238.92 55.94 52563.81 88888.00 2008-04-21 17:57:06.900 112 18238.82 56.00 52563.77 88888.00 2008-04-21 17:57:07.400 112 18238.75 56.08 52563.67 88888.00 2008-04-21 17:57:07.900 112 18238.89 56.11 52563.65 88888.00 2008-04-21 17:57:08.400 112 18238.89 56.10 52563.70 88888.00 2008-04-21 17:57:08.900 112 18238.89 56.06 52563.62 88888.00 2008-04-21 17:57:09.400 112 18238.99 56.12 52563.68 88888.00 2008-04-21 17:57:09.900 112 18238.99 56.05 52563.72 88888.00 2008-04-21 17:57:10.400 112 18238.99 56.02 52563.72 88888.00 2008-04-21 17:57:10.900 112 18238.98 56.05 52563.69 88888.00 2008-04-21 17:57:11.400 112 18238.96 56.00 52563.79 88888.00 2008-04-21 17:57:11.900 112 18238.94 55.94 52563.83 88888.00 2008-04-21 17:57:12.400 112 18239.09 56.04 52563.81 88888.00 2008-04-21 17:57:12.900 112 18239.05 56.11 52563.72 88888.00 2008-04-21 17:57:13.400 112 18238.96 56.16 52563.66 88888.00 2008-04-21 17:57:13.900 112 18239.04 56.10 52563.61 88888.00 2008-04-21 17:57:14.400 112 18239.00 56.10 52563.57 88888.00 2008-04-21 17:57:14.900 112 18239.04 56.16 52563.62 88888.00 2008-04-21 17:57:15.400 112 18239.17 56.15 52563.69 88888.00 2008-04-21 17:57:15.900 112 18239.19 56.17 52563.70 88888.00 2008-04-21 17:57:16.400 112 18239.16 56.19 52563.66 88888.00 2008-04-21 17:57:16.900 112 18239.15 56.18 52563.68 88888.00 2008-04-21 17:57:17.400 112 18239.12 56.25 52563.61 88888.00 2008-04-21 17:57:17.900 112 18239.17 56.24 52563.59 88888.00 2008-04-21 17:57:18.400 112 18239.26 56.23 52563.72 88888.00 2008-04-21 17:57:18.900 112 18239.25 56.24 52563.69 88888.00 2008-04-21 17:57:19.400 112 18239.22 56.19 52563.84 88888.00 2008-04-21 17:57:19.900 112 18239.21 56.19 52563.89 88888.00 2008-04-21 17:57:20.400 112 18239.10 56.18 52563.83 88888.00 2008-04-21 17:57:20.900 112 18239.10 56.24 52563.80 88888.00 2008-04-21 17:57:21.400 112 18239.10 56.36 52563.85 88888.00 2008-04-21 17:57:21.900 112 18239.04 56.33 52563.83 88888.00 2008-04-21 17:57:22.400 112 18238.98 56.30 52563.78 88888.00 2008-04-21 17:57:22.900 112 18239.10 56.22 52563.86 88888.00 2008-04-21 17:57:23.400 112 18239.04 56.26 52563.85 88888.00 2008-04-21 17:57:23.900 112 18239.08 56.30 52563.80 88888.00 2008-04-21 17:57:24.400 112 18239.17 56.29 52563.81 88888.00 2008-04-21 17:57:24.900 112 18239.19 56.32 52563.87 88888.00 2008-04-21 17:57:25.400 112 18239.16 56.39 52563.94 88888.00 2008-04-21 17:57:25.900 112 18239.10 56.37 52564.02 88888.00 2008-04-21 17:57:26.400 112 18239.17 56.40 52564.06 88888.00 2008-04-21 17:57:26.900 112 18239.22 56.42 52563.89 88888.00 2008-04-21 17:57:27.400 112 18239.26 56.43 52563.90 88888.00 2008-04-21 17:57:27.900 112 18239.38 56.42 52564.01 88888.00 2008-04-21 17:57:28.400 112 18239.33 56.44 52563.94 88888.00 2008-04-21 17:57:28.900 112 18239.16 56.54 52563.82 88888.00 2008-04-21 17:57:29.400 112 18239.12 56.45 52563.90 88888.00 2008-04-21 17:57:29.900 112 18239.21 56.42 52563.86 88888.00 2008-04-21 17:57:30.400 112 18239.29 56.38 52563.87 88888.00 2008-04-21 17:57:30.900 112 18239.28 56.40 52563.90 88888.00 2008-04-21 17:57:31.400 112 18239.17 56.45 52563.92 88888.00 2008-04-21 17:57:31.900 112 18239.09 56.54 52563.98 88888.00 2008-04-21 17:57:32.400 112 18239.03 56.59 52563.96 88888.00 2008-04-21 17:57:32.900 112 18239.16 56.61 52563.96 88888.00 2008-04-21 17:57:33.400 112 18239.16 56.57 52563.90 88888.00 2008-04-21 17:57:33.900 112 18239.14 56.58 52563.84 88888.00 2008-04-21 17:57:34.400 112 18239.08 56.50 52563.87 88888.00 2008-04-21 17:57:34.900 112 18238.99 56.55 52563.81 88888.00 2008-04-21 17:57:35.400 112 18239.07 56.61 52563.75 88888.00 2008-04-21 17:57:35.900 112 18239.15 56.59 52563.82 88888.00 2008-04-21 17:57:36.400 112 18239.08 56.58 52563.84 88888.00 2008-04-21 17:57:36.900 112 18239.16 56.58 52563.80 88888.00 2008-04-21 17:57:37.400 112 18239.18 56.53 52563.72 88888.00 2008-04-21 17:57:37.900 112 18239.11 56.50 52563.81 88888.00 2008-04-21 17:57:38.400 112 18239.07 56.56 52563.92 88888.00 2008-04-21 17:57:38.900 112 18239.12 56.57 52563.89 88888.00 2008-04-21 17:57:39.400 112 18239.17 56.57 52563.81 88888.00 2008-04-21 17:57:39.900 112 18239.21 56.53 52563.78 88888.00 2008-04-21 17:57:40.400 112 18239.26 56.56 52563.79 88888.00 2008-04-21 17:57:40.900 112 18239.30 56.65 52563.86 88888.00 2008-04-21 17:57:41.400 112 18239.39 56.73 52563.92 88888.00 2008-04-21 17:57:41.900 112 18239.36 56.73 52563.90 88888.00 2008-04-21 17:57:42.400 112 18239.19 56.65 52563.85 88888.00 2008-04-21 17:57:42.900 112 18239.22 56.70 52563.80 88888.00 2008-04-21 17:57:43.400 112 18239.29 56.66 52563.87 88888.00 2008-04-21 17:57:43.900 112 18239.27 56.62 52563.90 88888.00 2008-04-21 17:57:44.400 112 18239.29 56.57 52563.91 88888.00 2008-04-21 17:57:44.900 112 18239.16 56.51 52563.95 88888.00 2008-04-21 17:57:45.400 112 18239.18 56.54 52564.04 88888.00 2008-04-21 17:57:45.900 112 18239.21 56.54 52564.06 88888.00 2008-04-21 17:57:46.400 112 18239.21 56.51 52564.07 88888.00 2008-04-21 17:57:46.900 112 18239.20 56.51 52563.98 88888.00 2008-04-21 17:57:47.400 112 18239.27 56.49 52563.94 88888.00 2008-04-21 17:57:47.900 112 18239.15 56.49 52564.00 88888.00 2008-04-21 17:57:48.400 112 18239.16 56.50 52564.02 88888.00 2008-04-21 17:57:48.900 112 18239.16 56.57 52564.03 88888.00 2008-04-21 17:57:49.400 112 18239.15 56.62 52563.98 88888.00 2008-04-21 17:57:49.900 112 18239.21 56.63 52563.98 88888.00 2008-04-21 17:57:50.400 112 18239.22 56.59 52564.05 88888.00 2008-04-21 17:57:50.900 112 18239.23 56.58 52564.01 88888.00 2008-04-21 17:57:51.400 112 18239.17 56.62 52563.93 88888.00 2008-04-21 17:57:51.900 112 18239.11 56.62 52563.91 88888.00 2008-04-21 17:57:52.400 112 18239.08 56.59 52563.93 88888.00 2008-04-21 17:57:52.900 112 18239.11 56.52 52564.00 88888.00 2008-04-21 17:57:53.400 112 18239.17 56.62 52564.05 88888.00 2008-04-21 17:57:53.900 112 18239.23 56.57 52563.98 88888.00 2008-04-21 17:57:54.400 112 18239.14 56.54 52563.96 88888.00 2008-04-21 17:57:54.900 112 18239.08 56.57 52563.87 88888.00 2008-04-21 17:57:55.400 112 18239.01 56.51 52563.81 88888.00 2008-04-21 17:57:55.900 112 18238.97 56.51 52563.85 88888.00 2008-04-21 17:57:56.400 112 18238.99 56.51 52563.90 88888.00 2008-04-21 17:57:56.900 112 18239.05 56.55 52564.01 88888.00 2008-04-21 17:57:57.400 112 18239.04 56.53 52563.93 88888.00 2008-04-21 17:57:57.900 112 18239.06 56.53 52563.87 88888.00 2008-04-21 17:57:58.400 112 18239.03 56.59 52563.87 88888.00 2008-04-21 17:57:58.900 112 18239.00 56.62 52563.83 88888.00 2008-04-21 17:57:59.400 112 18238.97 56.59 52563.81 88888.00 2008-04-21 17:57:59.900 112 18239.08 56.63 52563.89 88888.00 2008-04-21 17:58:00.400 112 18239.22 56.70 52563.86 88888.00 2008-04-21 17:58:00.900 112 18239.16 56.67 52563.83 88888.00 2008-04-21 17:58:01.400 112 18239.09 56.67 52563.92 88888.00 2008-04-21 17:58:01.900 112 18239.03 56.67 52563.93 88888.00 2008-04-21 17:58:02.400 112 18239.08 56.59 52563.94 88888.00 2008-04-21 17:58:02.900 112 18239.07 56.55 52563.96 88888.00 2008-04-21 17:58:03.400 112 18239.21 56.46 52563.96 88888.00 2008-04-21 17:58:03.900 112 18239.01 56.36 52564.00 88888.00 2008-04-21 17:58:04.400 112 18239.00 56.34 52564.04 88888.00 2008-04-21 17:58:04.900 112 18238.96 56.37 52564.06 88888.00 2008-04-21 17:58:05.400 112 18238.90 56.43 52564.07 88888.00 2008-04-21 17:58:05.900 112 18238.96 56.41 52564.04 88888.00 2008-04-21 17:58:06.400 112 18238.97 56.39 52563.93 88888.00 2008-04-21 17:58:06.900 112 18238.96 56.41 52563.97 88888.00 2008-04-21 17:58:07.400 112 18239.07 56.43 52564.00 88888.00 2008-04-21 17:58:07.900 112 18239.01 56.46 52563.98 88888.00 2008-04-21 17:58:08.400 112 18238.99 56.46 52563.92 88888.00 2008-04-21 17:58:08.900 112 18239.00 56.43 52563.79 88888.00 2008-04-21 17:58:09.400 112 18238.97 56.42 52563.72 88888.00 2008-04-21 17:58:09.900 112 18238.97 56.39 52563.74 88888.00 2008-04-21 17:58:10.400 112 18238.88 56.38 52563.80 88888.00 2008-04-21 17:58:10.900 112 18238.92 56.34 52563.90 88888.00 2008-04-21 17:58:11.400 112 18238.86 56.24 52563.89 88888.00 2008-04-21 17:58:11.900 112 18238.93 56.20 52563.87 88888.00 2008-04-21 17:58:12.400 112 18239.01 56.20 52563.82 88888.00 2008-04-21 17:58:12.900 112 18238.95 56.19 52563.83 88888.00 2008-04-21 17:58:13.400 112 18238.98 56.12 52563.81 88888.00 2008-04-21 17:58:13.900 112 18238.99 56.15 52563.77 88888.00 2008-04-21 17:58:14.400 112 18238.92 56.10 52563.81 88888.00 2008-04-21 17:58:14.900 112 18239.00 56.10 52563.82 88888.00 2008-04-21 17:58:15.400 112 18239.20 56.16 52563.82 88888.00 2008-04-21 17:58:15.900 112 18239.07 56.15 52563.81 88888.00 2008-04-21 17:58:16.400 112 18239.09 56.11 52563.84 88888.00 2008-04-21 17:58:16.900 112 18239.06 56.08 52563.87 88888.00 2008-04-21 17:58:17.400 112 18238.99 56.02 52563.78 88888.00 2008-04-21 17:58:17.900 112 18239.00 56.02 52563.73 88888.00 2008-04-21 17:58:18.400 112 18239.06 56.00 52563.70 88888.00 2008-04-21 17:58:18.900 112 18238.95 55.96 52563.77 88888.00 2008-04-21 17:58:19.400 112 18239.03 55.99 52563.73 88888.00 2008-04-21 17:58:19.900 112 18239.19 56.02 52563.62 88888.00 2008-04-21 17:58:20.400 112 18239.19 55.95 52563.68 88888.00 2008-04-21 17:58:20.900 112 18239.26 55.91 52563.79 88888.00 2008-04-21 17:58:21.400 112 18239.14 55.94 52563.84 88888.00 2008-04-21 17:58:21.900 112 18239.09 55.99 52563.91 88888.00 2008-04-21 17:58:22.400 112 18239.09 55.98 52563.80 88888.00 2008-04-21 17:58:22.900 112 18239.19 55.97 52563.72 88888.00 2008-04-21 17:58:23.400 112 18239.17 55.96 52563.68 88888.00 2008-04-21 17:58:23.900 112 18239.14 55.94 52563.78 88888.00 2008-04-21 17:58:24.400 112 18239.19 55.76 52563.81 88888.00 2008-04-21 17:58:24.900 112 18239.29 55.86 52563.73 88888.00 2008-04-21 17:58:25.400 112 18239.43 55.98 52563.80 88888.00 2008-04-21 17:58:25.900 112 18239.43 56.01 52563.86 88888.00 2008-04-21 17:58:26.400 112 18239.52 55.97 52563.98 88888.00 2008-04-21 17:58:26.900 112 18239.49 55.98 52563.83 88888.00 2008-04-21 17:58:27.400 112 18239.30 55.96 52563.67 88888.00 2008-04-21 17:58:27.900 112 18239.34 55.98 52563.69 88888.00 2008-04-21 17:58:28.400 112 18239.33 56.03 52563.82 88888.00 2008-04-21 17:58:28.900 112 18239.36 56.02 52563.89 88888.00 2008-04-21 17:58:29.400 112 18239.43 55.99 52563.79 88888.00 2008-04-21 17:58:29.900 112 18239.44 55.98 52563.70 88888.00 2008-04-21 17:58:30.400 112 18239.38 55.91 52563.61 88888.00 2008-04-21 17:58:30.900 112 18239.50 55.77 52563.49 88888.00 2008-04-21 17:58:31.400 112 18239.63 55.79 52563.57 88888.00 2008-04-21 17:58:31.900 112 18239.61 55.87 52563.65 88888.00 2008-04-21 17:58:32.400 112 18239.51 55.96 52563.66 88888.00 2008-04-21 17:58:32.900 112 18239.48 56.02 52563.68 88888.00 2008-04-21 17:58:33.400 112 18239.52 56.03 52563.69 88888.00 2008-04-21 17:58:33.900 112 18239.66 56.06 52563.60 88888.00 2008-04-21 17:58:34.400 112 18239.65 56.01 52563.55 88888.00 2008-04-21 17:58:34.900 112 18239.65 55.98 52563.55 88888.00 2008-04-21 17:58:35.400 112 18239.71 55.91 52563.59 88888.00 2008-04-21 17:58:35.900 112 18239.53 55.91 52563.58 88888.00 2008-04-21 17:58:36.400 112 18239.58 56.01 52563.61 88888.00 2008-04-21 17:58:36.900 112 18239.62 56.10 52563.55 88888.00 2008-04-21 17:58:37.400 112 18239.61 56.10 52563.55 88888.00 2008-04-21 17:58:37.900 112 18239.59 56.08 52563.58 88888.00 2008-04-21 17:58:38.400 112 18239.55 56.05 52563.60 88888.00 2008-04-21 17:58:38.900 112 18239.58 56.10 52563.58 88888.00 2008-04-21 17:58:39.400 112 18239.61 56.18 52563.51 88888.00 2008-04-21 17:58:39.900 112 18239.64 56.14 52563.60 88888.00 2008-04-21 17:58:40.400 112 18239.76 56.09 52563.69 88888.00 2008-04-21 17:58:40.900 112 18239.84 56.10 52563.71 88888.00 2008-04-21 17:58:41.400 112 18239.80 56.10 52563.59 88888.00 2008-04-21 17:58:41.900 112 18239.79 56.10 52563.51 88888.00 2008-04-21 17:58:42.400 112 18239.87 56.16 52563.61 88888.00 2008-04-21 17:58:42.900 112 18239.90 56.20 52563.77 88888.00 2008-04-21 17:58:43.400 112 18239.85 56.19 52563.70 88888.00 2008-04-21 17:58:43.900 112 18239.75 56.22 52563.65 88888.00 2008-04-21 17:58:44.400 112 18239.70 56.20 52563.69 88888.00 2008-04-21 17:58:44.900 112 18239.79 56.10 52563.71 88888.00 2008-04-21 17:58:45.400 112 18239.81 56.10 52563.67 88888.00 2008-04-21 17:58:45.900 112 18239.86 56.03 52563.71 88888.00 2008-04-21 17:58:46.400 112 18239.73 55.86 52563.83 88888.00 2008-04-21 17:58:46.900 112 18239.80 55.84 52563.85 88888.00 2008-04-21 17:58:47.400 112 18239.86 56.07 52563.79 88888.00 2008-04-21 17:58:47.900 112 18239.85 56.21 52563.66 88888.00 2008-04-21 17:58:48.400 112 18239.75 56.18 52563.68 88888.00 2008-04-21 17:58:48.900 112 18239.79 56.21 52563.66 88888.00 2008-04-21 17:58:49.400 112 18239.70 56.23 52563.63 88888.00 2008-04-21 17:58:49.900 112 18239.62 56.20 52563.67 88888.00 2008-04-21 17:58:50.400 112 18239.66 56.15 52563.69 88888.00 2008-04-21 17:58:50.900 112 18239.70 56.16 52563.72 88888.00 2008-04-21 17:58:51.400 112 18239.83 56.09 52563.66 88888.00 2008-04-21 17:58:51.900 112 18239.81 56.10 52563.75 88888.00 2008-04-21 17:58:52.400 112 18239.81 56.16 52563.87 88888.00 2008-04-21 17:58:52.900 112 18239.84 56.17 52563.87 88888.00 2008-04-21 17:58:53.400 112 18239.84 56.17 52563.86 88888.00 2008-04-21 17:58:53.900 112 18239.81 56.18 52563.91 88888.00 2008-04-21 17:58:54.400 112 18239.77 56.14 52563.85 88888.00 2008-04-21 17:58:54.900 112 18239.81 56.11 52563.85 88888.00 2008-04-21 17:58:55.400 112 18239.91 56.03 52563.66 88888.00 2008-04-21 17:58:55.900 112 18239.87 56.18 52563.77 88888.00 2008-04-21 17:58:56.400 112 18239.82 56.19 52563.87 88888.00 2008-04-21 17:58:56.900 112 18239.84 56.14 52563.84 88888.00 2008-04-21 17:58:57.400 112 18239.73 56.10 52563.96 88888.00 2008-04-21 17:58:57.900 112 18239.79 56.13 52563.94 88888.00 2008-04-21 17:58:58.400 112 18239.97 56.18 52563.87 88888.00 2008-04-21 17:58:58.900 112 18240.10 56.24 52563.95 88888.00 2008-04-21 17:58:59.400 112 18240.08 56.26 52563.94 88888.00 2008-04-21 17:58:59.900 112 18239.92 56.22 52563.94 88888.00 2008-04-21 17:59:00.400 112 18239.76 56.23 52563.96 88888.00 2008-04-21 17:59:00.900 112 18239.79 56.25 52563.98 88888.00 2008-04-21 17:59:01.400 112 18239.79 56.24 52563.94 88888.00 2008-04-21 17:59:01.900 112 18239.73 56.19 52563.90 88888.00 2008-04-21 17:59:02.400 112 18239.76 56.20 52563.81 88888.00 2008-04-21 17:59:02.900 112 18239.81 56.24 52563.82 88888.00 2008-04-21 17:59:03.400 112 18239.76 56.24 52563.85 88888.00 2008-04-21 17:59:03.900 112 18239.79 56.35 52563.86 88888.00 2008-04-21 17:59:04.400 112 18239.76 56.21 52564.01 88888.00 2008-04-21 17:59:04.900 112 18239.79 56.32 52564.06 88888.00 2008-04-21 17:59:05.400 112 18239.83 56.37 52563.96 88888.00 2008-04-21 17:59:05.900 112 18239.87 56.48 52563.91 88888.00 2008-04-21 17:59:06.400 112 18239.93 56.48 52563.83 88888.00 2008-04-21 17:59:06.900 112 18239.96 56.56 52563.87 88888.00 2008-04-21 17:59:07.400 112 18239.83 56.59 52563.93 88888.00 2008-04-21 17:59:07.900 112 18239.73 56.62 52563.91 88888.00 2008-04-21 17:59:08.400 112 18239.85 56.58 52563.84 88888.00 2008-04-21 17:59:08.900 112 18239.91 56.56 52563.81 88888.00 2008-04-21 17:59:09.400 112 18239.88 56.56 52563.75 88888.00 2008-04-21 17:59:09.900 112 18239.84 56.52 52563.82 88888.00 2008-04-21 17:59:10.400 112 18239.83 56.58 52563.81 88888.00 2008-04-21 17:59:10.900 112 18239.83 56.58 52563.83 88888.00 2008-04-21 17:59:11.400 112 18239.77 56.56 52563.79 88888.00 2008-04-21 17:59:11.900 112 18239.88 56.58 52563.80 88888.00 2008-04-21 17:59:12.400 112 18239.91 56.54 52563.82 88888.00 2008-04-21 17:59:12.900 112 18239.87 56.55 52563.82 88888.00 2008-04-21 17:59:13.400 112 18239.81 56.56 52563.77 88888.00 2008-04-21 17:59:13.900 112 18239.77 56.50 52563.81 88888.00 2008-04-21 17:59:14.400 112 18239.82 56.45 52563.84 88888.00 2008-04-21 17:59:14.900 112 18239.91 56.57 52563.86 88888.00 2008-04-21 17:59:15.400 112 18239.79 56.65 52563.91 88888.00 2008-04-21 17:59:15.900 112 18239.71 56.59 52563.90 88888.00 2008-04-21 17:59:16.400 112 18239.76 56.53 52563.86 88888.00 2008-04-21 17:59:16.900 112 18239.73 56.59 52563.87 88888.00 2008-04-21 17:59:17.400 112 18239.72 56.58 52563.90 88888.00 2008-04-21 17:59:17.900 112 18239.64 56.55 52564.04 88888.00 2008-04-21 17:59:18.400 112 18239.68 56.59 52564.04 88888.00 2008-04-21 17:59:18.900 112 18239.77 56.64 52564.01 88888.00 2008-04-21 17:59:19.400 112 18239.75 56.68 52564.01 88888.00 2008-04-21 17:59:19.900 112 18239.70 56.63 52563.89 88888.00 2008-04-21 17:59:20.400 112 18239.60 56.63 52563.80 88888.00 2008-04-21 17:59:20.900 112 18239.61 56.63 52563.82 88888.00 2008-04-21 17:59:21.400 112 18239.57 56.59 52563.85 88888.00 2008-04-21 17:59:21.900 112 18239.53 56.49 52563.87 88888.00 2008-04-21 17:59:22.400 112 18239.41 56.45 52563.81 88888.00 2008-04-21 17:59:22.900 112 18239.30 56.44 52563.82 88888.00 2008-04-21 17:59:23.400 112 18239.46 56.44 52563.79 88888.00 2008-04-21 17:59:23.900 112 18239.44 56.54 52563.77 88888.00 2008-04-21 17:59:24.400 112 18239.50 56.56 52563.81 88888.00 2008-04-21 17:59:24.900 112 18239.47 56.38 52563.90 88888.00 2008-04-21 17:59:25.400 112 18239.44 56.24 52563.92 88888.00 2008-04-21 17:59:25.900 112 18239.50 56.40 52563.93 88888.00 2008-04-21 17:59:26.400 112 18239.40 56.48 52563.91 88888.00 2008-04-21 17:59:26.900 112 18239.28 56.50 52563.95 88888.00 2008-04-21 17:59:27.400 112 18239.37 56.47 52563.98 88888.00 2008-04-21 17:59:27.900 112 18239.40 56.53 52564.05 88888.00 2008-04-21 17:59:28.400 112 18239.20 56.51 52563.91 88888.00 2008-04-21 17:59:28.900 112 18239.17 56.47 52563.85 88888.00 2008-04-21 17:59:29.400 112 18239.11 56.39 52563.98 88888.00 2008-04-21 17:59:29.900 112 18239.16 56.34 52564.08 88888.00 2008-04-21 17:59:30.400 112 18239.21 56.28 52564.07 88888.00 2008-04-21 17:59:30.900 112 18239.10 56.11 52564.07 88888.00 2008-04-21 17:59:31.400 112 18239.14 56.17 52563.92 88888.00 2008-04-21 17:59:31.900 112 18239.19 56.29 52563.92 88888.00 2008-04-21 17:59:32.400 112 18239.08 56.25 52564.01 88888.00 2008-04-21 17:59:32.900 112 18239.12 56.24 52564.07 88888.00 2008-04-21 17:59:33.400 112 18239.16 56.22 52563.98 88888.00 2008-04-21 17:59:33.900 112 18239.16 56.17 52564.01 88888.00 2008-04-21 17:59:34.400 112 18239.00 56.22 52564.05 88888.00 2008-04-21 17:59:34.900 112 18239.05 56.18 52564.01 88888.00 2008-04-21 17:59:35.400 112 18238.96 56.18 52564.02 88888.00 2008-04-21 17:59:35.900 112 18238.93 56.25 52564.09 88888.00 2008-04-21 17:59:36.400 112 18238.94 56.30 52563.97 88888.00 2008-04-21 17:59:36.900 112 18238.93 56.26 52563.95 88888.00 2008-04-21 17:59:37.400 112 18238.83 56.18 52564.06 88888.00 2008-04-21 17:59:37.900 112 18238.88 56.16 52564.09 88888.00 2008-04-21 17:59:38.400 112 18238.94 56.12 52564.04 88888.00 2008-04-21 17:59:38.900 112 18238.86 56.18 52564.02 88888.00 2008-04-21 17:59:39.400 112 18238.85 56.20 52564.01 88888.00 2008-04-21 17:59:39.900 112 18238.83 56.15 52564.13 88888.00 2008-04-21 17:59:40.400 112 18238.73 56.13 52564.09 88888.00 2008-04-21 17:59:40.900 112 18238.76 56.17 52563.81 88888.00 2008-04-21 17:59:41.400 112 18238.85 56.15 52563.77 88888.00 2008-04-21 17:59:41.900 112 18238.87 56.15 52563.71 88888.00 2008-04-21 17:59:42.400 112 18238.88 56.12 52563.71 88888.00 2008-04-21 17:59:42.900 112 18238.83 56.07 52563.74 88888.00 2008-04-21 17:59:43.400 112 18238.89 56.07 52563.72 88888.00 2008-04-21 17:59:43.900 112 18238.84 56.14 52563.71 88888.00 2008-04-21 17:59:44.400 112 18238.83 56.07 52563.74 88888.00 2008-04-21 17:59:44.900 112 18238.86 56.03 52563.73 88888.00 2008-04-21 17:59:45.400 112 18238.89 55.98 52563.72 88888.00 2008-04-21 17:59:45.900 112 18238.78 55.97 52563.72 88888.00 2008-04-21 17:59:46.400 112 18238.79 55.99 52563.78 88888.00 2008-04-21 17:59:46.900 112 18238.72 56.05 52563.84 88888.00 2008-04-21 17:59:47.400 112 18238.68 56.06 52563.92 88888.00 2008-04-21 17:59:47.900 112 18238.65 56.00 52563.82 88888.00 2008-04-21 17:59:48.400 112 18238.72 55.99 52563.87 88888.00 2008-04-21 17:59:48.900 112 18238.75 56.03 52563.93 88888.00 2008-04-21 17:59:49.400 112 18238.86 55.80 52563.97 88888.00 2008-04-21 17:59:49.900 112 18238.89 55.85 52563.98 88888.00 2008-04-21 17:59:50.400 112 18238.86 55.95 52563.92 88888.00 2008-04-21 17:59:50.900 112 18238.84 55.96 52563.92 88888.00 2008-04-21 17:59:51.400 112 18238.77 56.02 52563.89 88888.00 2008-04-21 17:59:51.900 112 18238.82 56.04 52563.90 88888.00 2008-04-21 17:59:52.400 112 18239.00 55.97 52563.80 88888.00 2008-04-21 17:59:52.900 112 18239.05 55.92 52563.82 88888.00 2008-04-21 17:59:53.400 112 18238.86 55.94 52563.81 88888.00 2008-04-21 17:59:53.900 112 18238.89 55.84 52563.75 88888.00 2008-04-21 17:59:54.400 112 18238.93 55.88 52563.65 88888.00 2008-04-21 17:59:54.900 112 18238.93 55.86 52563.67 88888.00 2008-04-21 17:59:55.400 112 18238.94 55.85 52563.66 88888.00 2008-04-21 17:59:55.900 112 18238.89 55.85 52563.70 88888.00 2008-04-21 17:59:56.400 112 18238.92 55.84 52563.82 88888.00 2008-04-21 17:59:56.900 112 18238.93 55.76 52563.79 88888.00 2008-04-21 17:59:57.400 112 18238.83 55.81 52563.71 88888.00 2008-04-21 17:59:57.900 112 18238.79 55.87 52563.72 88888.00 2008-04-21 17:59:58.400 112 18238.88 55.91 52563.70 88888.00 2008-04-21 17:59:58.900 112 18239.00 55.90 52563.70 88888.00 2008-04-21 17:59:59.400 112 18239.11 55.80 52563.74 88888.00 2008-04-21 17:59:59.900 112 18239.04 55.71 52563.71 88888.00 2008-04-21 18:00:00.400 112 18238.95 55.63 52563.70 88888.00 2008-04-21 18:00:00.900 112 18239.01 55.59 52563.72 88888.00 2008-04-21 18:00:01.400 112 18239.05 55.66 52563.67 88888.00 2008-04-21 18:00:01.900 112 18239.16 55.71 52563.63 88888.00 2008-04-21 18:00:02.400 112 18239.14 55.69 52563.69 88888.00 2008-04-21 18:00:02.900 112 18239.10 55.76 52563.72 88888.00 2008-04-21 18:00:03.400 112 18239.16 55.73 52563.63 88888.00 2008-04-21 18:00:03.900 112 18239.11 55.77 52563.63 88888.00 2008-04-21 18:00:04.400 112 18239.07 55.61 52563.66 88888.00 2008-04-21 18:00:04.900 112 18239.08 55.41 52563.72 88888.00 2008-04-21 18:00:05.400 112 18239.06 55.61 52563.70 88888.00 2008-04-21 18:00:05.900 112 18239.04 55.61 52563.62 88888.00 2008-04-21 18:00:06.400 112 18239.14 55.59 52563.54 88888.00 2008-04-21 18:00:06.900 112 18239.17 55.67 52563.48 88888.00 2008-04-21 18:00:07.400 112 18239.20 55.71 52563.47 88888.00 2008-04-21 18:00:07.900 112 18239.07 55.77 52563.49 88888.00 2008-04-21 18:00:07.400 112 18239.23 55.71 52563.42 88888.00 2008-04-21 18:00:08.900 112 18239.19 55.68 52563.47 88888.00 2008-04-21 18:00:09.400 112 18239.25 55.78 52563.48 88888.00 2008-04-21 18:00:09.900 112 18239.38 55.89 52563.45 88888.00 2008-04-21 18:00:10.400 112 18239.31 55.87 52563.46 88888.00 2008-04-21 18:00:10.900 112 18239.25 55.79 52563.47 88888.00 2008-04-21 18:00:11.400 112 18239.30 55.80 52563.49 88888.00 2008-04-21 18:00:11.900 112 18239.33 55.85 52563.44 88888.00 2008-04-21 18:00:12.400 112 18239.39 55.80 52563.36 88888.00 2008-04-21 18:00:12.900 112 18239.39 55.82 52563.35 88888.00 2008-04-21 18:00:13.400 112 18239.36 55.75 52563.39 88888.00 2008-04-21 18:00:13.900 112 18239.42 55.66 52563.47 88888.00 2008-04-21 18:00:14.400 112 18239.51 55.69 52563.52 88888.00 2008-04-21 18:00:14.900 112 18239.51 55.72 52563.54 88888.00 2008-04-21 18:00:15.400 112 18239.36 55.71 52563.48 88888.00 2008-04-21 18:00:15.900 112 18239.34 55.74 52563.31 88888.00 2008-04-21 18:00:16.400 112 18239.43 55.76 52563.34 88888.00 2008-04-21 18:00:16.900 112 18239.49 55.85 52563.48 88888.00 2008-04-21 18:00:17.400 112 18239.48 55.84 52563.49 88888.00 2008-04-21 18:00:17.900 112 18239.37 55.82 52563.55 88888.00 2008-04-21 18:00:18.400 112 18239.39 55.84 52563.51 88888.00 2008-04-21 18:00:18.900 112 18239.42 55.86 52563.35 88888.00 2008-04-21 18:00:19.400 112 18239.42 55.87 52563.52 88888.00 2008-04-21 18:00:19.900 112 18239.37 55.92 52563.49 88888.00 2008-04-21 18:00:20.400 112 18239.39 55.91 52563.45 88888.00 2008-04-21 18:00:20.900 112 18239.41 55.81 52563.48 88888.00 2008-04-21 18:00:21.400 112 18239.28 55.75 52563.46 88888.00 2008-04-21 18:00:21.900 112 18239.32 55.71 52563.58 88888.00 2008-04-21 18:00:22.400 112 18239.36 55.78 52563.51 88888.00 2008-04-21 18:00:22.900 112 18239.41 55.84 52563.49 88888.00 2008-04-21 18:00:23.400 112 18239.38 55.85 52563.40 88888.00 2008-04-21 18:00:23.900 112 18239.39 55.87 52563.37 88888.00 2008-04-21 18:00:24.400 112 18239.40 55.81 52563.42 88888.00 2008-04-21 18:00:24.900 112 18239.47 55.79 52563.44 88888.00 2008-04-21 18:00:25.400 112 18239.39 55.72 52563.54 88888.00 2008-04-21 18:00:25.900 112 18239.32 55.72 52563.63 88888.00 2008-04-21 18:00:26.400 112 18239.36 55.66 52563.69 88888.00 2008-04-21 18:00:26.900 112 18239.29 55.66 52563.56 88888.00 2008-04-21 18:00:27.400 112 18239.25 55.61 52563.51 88888.00 2008-04-21 18:00:27.900 112 18239.48 55.53 52563.52 88888.00 2008-04-21 18:00:28.400 112 18239.48 55.65 52563.45 88888.00 2008-04-21 18:00:28.900 112 18239.37 55.66 52563.38 88888.00 2008-04-21 18:00:29.400 112 18239.36 55.61 52563.34 88888.00 2008-04-21 18:00:29.900 112 18239.28 55.52 52563.22 88888.00 2008-04-21 18:00:30.400 112 18239.20 55.54 52563.37 88888.00 2008-04-21 18:00:30.900 112 18239.26 55.61 52563.46 88888.00 2008-04-21 18:00:31.400 112 18239.18 55.61 52563.56 88888.00 2008-04-21 18:00:31.900 112 18239.26 55.71 52563.56 88888.00 2008-04-21 18:00:32.400 112 18239.43 55.78 52563.44 88888.00 2008-04-21 18:00:32.900 112 18239.27 55.87 52563.38 88888.00 2008-04-21 18:00:33.400 112 18239.33 55.91 52563.44 88888.00 2008-04-21 18:00:33.900 112 18239.33 55.85 52563.37 88888.00 2008-04-21 18:00:34.400 112 18239.26 55.80 52563.44 88888.00 2008-04-21 18:00:34.900 112 18239.28 55.71 52563.39 88888.00 2008-04-21 18:00:35.400 112 18239.21 55.63 52563.39 88888.00 2008-04-21 18:00:35.900 112 18239.29 55.65 52563.47 88888.00 2008-04-21 18:00:36.400 112 18239.34 55.71 52563.50 88888.00 2008-04-21 18:00:36.900 112 18239.30 55.75 52563.55 88888.00 2008-04-21 18:00:37.400 112 18239.37 55.78 52563.50 88888.00 2008-04-21 18:00:37.900 112 18239.30 55.78 52563.49 88888.00 2008-04-21 18:00:38.400 112 18239.37 55.85 52563.46 88888.00 2008-04-21 18:00:38.900 112 18239.44 55.86 52563.44 88888.00 2008-04-21 18:00:39.400 112 18239.47 55.86 52563.56 88888.00 2008-04-21 18:00:39.900 112 18239.52 55.81 52563.71 88888.00 2008-04-21 18:00:40.400 112 18239.54 55.58 52563.78 88888.00 2008-04-21 18:00:40.900 112 18239.50 55.71 52563.75 88888.00 2008-04-21 18:00:41.400 112 18239.54 55.79 52563.65 88888.00 2008-04-21 18:00:41.900 112 18239.57 55.74 52563.62 88888.00 2008-04-21 18:00:42.400 112 18239.48 55.76 52563.49 88888.00 2008-04-21 18:00:42.900 112 18239.43 55.81 52563.54 88888.00 2008-04-21 18:00:43.400 112 18239.41 55.78 52563.58 88888.00 2008-04-21 18:00:43.900 112 18239.39 55.79 52563.66 88888.00 2008-04-21 18:00:44.400 112 18239.43 55.73 52563.61 88888.00 2008-04-21 18:00:44.900 112 18239.39 55.72 52563.62 88888.00 2008-04-21 18:00:45.400 112 18239.33 55.77 52563.58 88888.00 2008-04-21 18:00:45.900 112 18239.31 55.72 52563.62 88888.00 2008-04-21 18:00:46.400 112 18239.34 55.64 52563.73 88888.00 2008-04-21 18:00:46.900 112 18239.36 55.65 52563.75 88888.00 2008-04-21 18:00:47.400 112 18239.34 55.69 52563.82 88888.00 2008-04-21 18:00:47.900 112 18239.37 55.70 52563.81 88888.00 2008-04-21 18:00:48.400 112 18239.47 55.72 52563.87 88888.00 2008-04-21 18:00:48.900 112 18239.38 55.75 52563.87 88888.00 2008-04-21 18:00:49.400 112 18239.34 55.74 52563.91 88888.00 2008-04-21 18:00:49.900 112 18239.38 55.69 52563.90 88888.00 2008-04-21 18:00:50.400 112 18239.40 55.68 52563.84 88888.00 2008-04-21 18:00:50.900 112 18239.42 55.68 52563.80 88888.00 2008-04-21 18:00:51.400 112 18239.31 55.61 52563.73 88888.00 2008-04-21 18:00:51.900 112 18239.30 55.61 52563.78 88888.00 2008-04-21 18:00:52.400 112 18239.34 55.64 52563.71 88888.00 2008-04-21 18:00:52.900 112 18239.43 55.52 52563.77 88888.00 2008-04-21 18:00:53.400 112 18239.49 55.35 52563.86 88888.00 2008-04-21 18:00:53.900 112 18239.43 55.37 52563.75 88888.00 2008-04-21 18:00:54.400 112 18239.55 55.42 52563.75 88888.00 2008-04-21 18:00:54.900 112 18239.53 55.45 52563.80 88888.00 2008-04-21 18:00:55.400 112 18239.66 55.49 52563.80 88888.00 2008-04-21 18:00:55.900 112 18239.66 55.50 52563.79 88888.00 2008-04-21 18:00:56.400 112 18239.59 55.46 52563.74 88888.00 2008-04-21 18:00:56.900 112 18239.27 55.46 52563.72 88888.00 2008-04-21 18:00:57.400 112 18239.57 55.53 52563.77 88888.00 2008-04-21 18:00:57.900 112 18239.69 55.48 52563.89 88888.00 2008-04-21 18:00:58.400 112 18239.80 55.35 52563.86 88888.00 2008-04-21 18:00:58.900 112 18239.77 55.31 52563.86 88888.00 2008-04-21 18:00:59.400 112 18239.70 55.39 52563.86 88888.00 2008-04-21 18:00:59.900 112 18239.70 55.43 52563.92 88888.00 2008-04-21 18:01:00.400 112 18239.75 55.45 52563.87 88888.00 2008-04-21 18:01:00.900 112 18239.75 55.48 52563.91 88888.00 2008-04-21 18:01:01.400 112 18239.80 55.41 52563.97 88888.00 2008-04-21 18:01:01.900 112 18239.84 55.41 52563.96 88888.00 2008-04-21 18:01:02.400 112 18239.90 55.49 52563.86 88888.00 2008-04-21 18:01:02.900 112 18240.03 55.49 52563.86 88888.00 2008-04-21 18:01:03.400 112 18240.10 55.52 52563.78 88888.00 2008-04-21 18:01:03.900 112 18240.05 55.49 52563.59 88888.00 2008-04-21 18:01:04.400 112 18240.05 55.47 52563.60 88888.00 2008-04-21 18:01:04.900 112 18240.03 55.49 52563.65 88888.00 2008-04-21 18:01:05.400 112 18240.05 55.45 52563.66 88888.00 2008-04-21 18:01:05.900 112 18240.04 55.52 52563.71 88888.00 2008-04-21 18:01:06.400 112 18240.13 55.52 52563.68 88888.00 2008-04-21 18:01:06.900 112 18240.24 55.58 52563.65 88888.00 2008-04-21 18:01:07.400 112 18240.25 55.65 52563.63 88888.00 2008-04-21 18:01:07.900 112 18240.24 55.68 52563.66 88888.00 2008-04-21 18:01:08.400 112 18240.16 55.65 52563.66 88888.00 2008-04-21 18:01:08.900 112 18239.97 55.68 52563.66 88888.00 2008-04-21 18:01:09.400 112 18240.14 55.71 52563.70 88888.00 2008-04-21 18:01:09.900 112 18240.14 55.77 52563.73 88888.00 2008-04-21 18:01:10.400 112 18240.08 55.74 52563.82 88888.00 2008-04-21 18:01:10.900 112 18240.13 55.77 52563.98 88888.00 2008-04-21 18:01:11.400 112 18240.15 55.80 52563.91 88888.00 2008-04-21 18:01:11.900 112 18240.17 55.75 52563.93 88888.00 2008-04-21 18:01:12.400 112 18240.26 55.70 52563.90 88888.00 2008-04-21 18:01:12.900 112 18240.29 55.74 52563.90 88888.00 2008-04-21 18:01:13.400 112 18240.36 55.69 52563.96 88888.00 2008-04-21 18:01:13.900 112 18240.42 55.76 52563.96 88888.00 2008-04-21 18:01:14.400 112 18240.35 55.76 52563.90 88888.00 2008-04-21 18:01:14.900 112 18240.29 55.82 52563.86 88888.00 2008-04-21 18:01:15.400 112 18240.31 55.88 52563.93 88888.00 2008-04-21 18:01:15.900 112 18240.38 55.86 52563.94 88888.00 2008-04-21 18:01:16.400 112 18240.37 55.85 52564.01 88888.00 2008-04-21 18:01:16.900 112 18240.25 55.83 52563.95 88888.00 2008-04-21 18:01:17.400 112 18240.30 55.80 52563.92 88888.00 2008-04-21 18:01:17.900 112 18240.40 55.82 52563.86 88888.00 2008-04-21 18:01:18.400 112 18240.34 55.81 52563.90 88888.00 2008-04-21 18:01:18.900 112 18240.26 55.73 52563.91 88888.00 2008-04-21 18:01:19.400 112 18240.38 55.75 52563.95 88888.00 2008-04-21 18:01:19.900 112 18240.40 55.68 52563.93 88888.00 2008-04-21 18:01:20.400 112 18240.35 55.68 52563.93 88888.00 2008-04-21 18:01:20.900 112 18240.42 55.65 52563.98 88888.00 2008-04-21 18:01:21.400 112 18240.47 55.62 52564.01 88888.00 2008-04-21 18:01:21.900 112 18240.52 55.63 52564.00 88888.00 2008-04-21 18:01:22.400 112 18240.60 55.66 52563.86 88888.00 2008-04-21 18:01:22.900 112 18240.52 55.57 52563.95 88888.00 2008-04-21 18:01:23.400 112 18240.38 55.57 52563.96 88888.00 2008-04-21 18:01:23.900 112 18240.40 55.53 52563.83 88888.00 2008-04-21 18:01:24.400 112 18240.41 55.55 52563.86 88888.00 2008-04-21 18:01:24.900 112 18240.40 55.63 52563.87 88888.00 2008-04-21 18:01:25.400 112 18240.46 55.59 52563.89 88888.00 2008-04-21 18:01:25.900 112 18240.50 55.61 52563.87 88888.00 2008-04-21 18:01:26.400 112 18240.45 55.61 52563.90 88888.00 2008-04-21 18:01:26.900 112 18240.55 55.59 52564.01 88888.00 2008-04-21 18:01:27.400 112 18240.57 55.50 52564.01 88888.00 2008-04-21 18:01:27.900 112 18240.47 55.53 52563.92 88888.00 2008-04-21 18:01:28.400 112 18240.42 55.61 52563.92 88888.00 2008-04-21 18:01:28.900 112 18240.33 55.61 52563.87 88888.00 2008-04-21 18:01:29.400 112 18240.35 55.53 52563.95 88888.00 2008-04-21 18:01:29.900 112 18240.38 55.57 52563.93 88888.00 2008-04-21 18:01:30.400 112 18240.37 55.61 52563.94 88888.00 2008-04-21 18:01:30.900 112 18240.37 55.50 52563.92 88888.00 2008-04-21 18:01:31.400 112 18240.39 55.46 52563.83 88888.00 2008-04-21 18:01:31.900 112 18240.52 55.49 52563.80 88888.00 2008-04-21 18:01:32.400 112 18240.51 55.59 52563.86 88888.00 2008-04-21 18:01:32.900 112 18240.41 55.56 52563.82 88888.00 2008-04-21 18:01:33.400 112 18240.55 55.49 52563.75 88888.00 2008-04-21 18:01:33.900 112 18240.52 55.55 52563.83 88888.00 2008-04-21 18:01:34.400 112 18240.45 55.54 52563.91 88888.00 2008-04-21 18:01:34.900 112 18240.45 55.55 52563.92 88888.00 2008-04-21 18:01:35.400 112 18240.56 55.53 52563.85 88888.00 2008-04-21 18:01:35.900 112 18240.72 55.48 52563.84 88888.00 2008-04-21 18:01:36.400 112 18240.60 55.48 52563.77 88888.00 2008-04-21 18:01:36.900 112 18240.58 55.48 52563.78 88888.00 2008-04-21 18:01:37.400 112 18240.50 55.54 52563.81 88888.00 2008-04-21 18:01:37.900 112 18240.45 55.46 52563.80 88888.00 2008-04-21 18:01:38.400 112 18240.49 55.43 52563.81 88888.00 2008-04-21 18:01:38.900 112 18240.52 55.50 52563.92 88888.00 2008-04-21 18:01:39.400 112 18240.49 55.58 52564.02 88888.00 2008-04-21 18:01:39.900 112 18240.44 55.52 52564.04 88888.00 2008-04-21 18:01:40.400 112 18240.45 55.53 52564.05 88888.00 2008-04-21 18:01:40.900 112 18240.36 55.58 52563.96 88888.00 2008-04-21 18:01:41.400 112 18240.40 55.62 52563.87 88888.00 2008-04-21 18:01:41.900 112 18240.48 55.62 52563.87 88888.00 2008-04-21 18:01:42.400 112 18240.47 55.58 52563.87 88888.00 2008-04-21 18:01:42.900 112 18240.40 55.62 52563.84 88888.00 2008-04-21 18:01:43.400 112 18240.36 55.57 52563.82 88888.00 2008-04-21 18:01:43.900 112 18240.40 55.52 52563.74 88888.00 2008-04-21 18:01:44.400 112 18240.53 55.56 52563.87 88888.00 2008-04-21 18:01:44.900 112 18240.60 55.58 52563.96 88888.00 2008-04-21 18:01:45.400 112 18240.68 55.55 52563.83 88888.00 2008-04-21 18:01:45.900 112 18240.70 55.47 52563.89 88888.00 2008-04-21 18:01:46.400 112 18240.56 55.43 52564.00 88888.00 2008-04-21 18:01:46.900 112 18240.52 55.48 52563.91 88888.00 2008-04-21 18:01:47.400 112 18240.60 55.55 52563.85 88888.00 2008-04-21 18:01:47.900 112 18240.50 55.65 52563.87 88888.00 2008-04-21 18:01:48.400 112 18240.58 55.61 52563.95 88888.00 2008-04-21 18:01:48.900 112 18240.57 55.61 52563.94 88888.00 2008-04-21 18:01:49.400 112 18240.57 55.64 52563.91 88888.00 2008-04-21 18:01:49.900 112 18240.46 55.61 52563.98 88888.00 2008-04-21 18:01:50.400 112 18240.41 55.65 52563.96 88888.00 2008-04-21 18:01:50.900 112 18240.49 55.69 52563.91 88888.00 2008-04-21 18:01:51.400 112 18240.52 55.72 52563.81 88888.00 2008-04-21 18:01:51.900 112 18240.57 55.74 52563.84 88888.00 2008-04-21 18:01:52.400 112 18240.62 55.65 52563.91 88888.00 2008-04-21 18:01:52.900 112 18240.53 55.63 52563.79 88888.00 2008-04-21 18:01:53.400 112 18240.61 55.68 52563.75 88888.00 2008-04-21 18:01:53.900 112 18240.58 55.73 52563.78 88888.00 2008-04-21 18:01:54.400 112 18240.68 55.71 52563.87 88888.00 2008-04-21 18:01:54.900 112 18240.81 55.74 52563.94 88888.00 2008-04-21 18:01:55.400 112 18240.80 55.81 52563.95 88888.00 2008-04-21 18:01:55.900 112 18240.74 55.95 52563.97 88888.00 2008-04-21 18:01:56.400 112 18240.64 55.90 52564.05 88888.00 2008-04-21 18:01:56.900 112 18240.63 55.92 52564.02 88888.00 2008-04-21 18:01:57.400 112 18240.66 55.96 52563.87 88888.00 2008-04-21 18:01:57.900 112 18240.62 55.98 52563.85 88888.00 2008-04-21 18:01:58.400 112 18240.62 55.88 52563.84 88888.00 2008-04-21 18:01:58.900 112 18240.68 55.87 52563.90 88888.00 2008-04-21 18:01:59.400 112 18240.48 55.92 52563.98 88888.00 2008-04-21 18:01:59.900 112 18240.45 55.91 52563.95 88888.00 2008-04-21 18:02:00.400 112 18240.51 55.98 52563.92 88888.00 2008-04-21 18:02:00.900 112 18240.30 55.99 52563.81 88888.00 2008-04-21 18:02:01.400 112 18240.47 55.91 52563.75 88888.00 2008-04-21 18:02:01.900 112 18240.50 55.90 52563.81 88888.00 2008-04-21 18:02:02.400 112 18240.57 55.67 52563.92 88888.00 2008-04-21 18:02:02.900 112 18240.62 55.76 52563.92 88888.00 2008-04-21 18:02:03.400 112 18240.57 55.97 52563.96 88888.00 2008-04-21 18:02:03.900 112 18240.44 55.97 52563.90 88888.00 2008-04-21 18:02:04.400 112 18240.58 55.94 52563.86 88888.00 2008-04-21 18:02:04.900 112 18240.62 55.97 52563.91 88888.00 2008-04-21 18:02:05.400 112 18240.75 55.90 52563.93 88888.00 2008-04-21 18:02:05.900 112 18240.59 55.94 52563.95 88888.00 2008-04-21 18:02:06.400 112 18240.49 55.89 52563.95 88888.00 2008-04-21 18:02:06.900 112 18240.55 55.85 52564.01 88888.00 2008-04-21 18:02:07.400 112 18240.64 55.90 52563.92 88888.00 2008-04-21 18:02:07.900 112 18240.67 55.95 52563.84 88888.00 2008-04-21 18:02:08.400 112 18240.56 55.99 52563.90 88888.00 2008-04-21 18:02:08.900 112 18240.62 55.97 52563.98 88888.00 2008-04-21 18:02:09.400 112 18240.74 55.90 52563.98 88888.00 2008-04-21 18:02:09.900 112 18240.58 55.86 52563.86 88888.00 2008-04-21 18:02:10.400 112 18240.48 55.87 52563.80 88888.00 2008-04-21 18:02:10.900 112 18240.46 55.83 52563.79 88888.00 2008-04-21 18:02:11.400 112 18240.48 55.85 52563.85 88888.00 2008-04-21 18:02:11.900 112 18240.51 55.86 52563.98 88888.00 2008-04-21 18:02:12.400 112 18240.53 55.91 52564.01 88888.00 2008-04-21 18:02:12.900 112 18240.48 55.95 52563.91 88888.00 2008-04-21 18:02:13.400 112 18240.37 56.00 52563.92 88888.00 2008-04-21 18:02:13.900 112 18240.36 55.97 52563.96 88888.00 2008-04-21 18:02:14.400 112 18240.39 55.99 52563.92 88888.00 2008-04-21 18:02:14.900 112 18240.41 56.03 52563.78 88888.00 2008-04-21 18:02:15.400 112 18240.36 56.06 52563.74 88888.00 2008-04-21 18:02:15.900 112 18240.19 56.05 52563.81 88888.00 2008-04-21 18:02:16.400 112 18240.31 56.04 52563.81 88888.00 2008-04-21 18:02:16.900 112 18240.42 56.13 52563.90 88888.00 2008-04-21 18:02:17.400 112 18240.44 56.11 52563.89 88888.00 2008-04-21 18:02:17.900 112 18240.42 56.10 52563.82 88888.00 2008-04-21 18:02:18.400 112 18240.37 56.10 52563.67 88888.00 2008-04-21 18:02:18.900 112 18240.49 56.17 52563.75 88888.00 2008-04-21 18:02:19.400 112 18240.68 56.19 52563.89 88888.00 2008-04-21 18:02:19.900 112 18240.59 56.12 52563.81 88888.00 2008-04-21 18:02:20.400 112 18240.52 56.06 52563.84 88888.00 2008-04-21 18:02:20.900 112 18240.59 55.95 52563.87 88888.00 2008-04-21 18:02:21.400 112 18240.60 55.98 52563.83 88888.00 2008-04-21 18:02:21.900 112 18240.56 56.01 52563.85 88888.00 2008-04-21 18:02:22.400 112 18240.49 56.10 52563.81 88888.00 2008-04-21 18:02:22.900 112 18240.48 56.12 52563.90 88888.00 2008-04-21 18:02:23.400 112 18240.49 56.15 52563.96 88888.00 2008-04-21 18:02:23.900 112 18240.57 56.18 52563.94 88888.00 2008-04-21 18:02:24.400 112 18240.51 56.11 52563.92 88888.00 2008-04-21 18:02:24.900 112 18240.47 56.03 52563.92 88888.00 2008-04-21 18:02:25.400 112 18240.50 55.91 52563.94 88888.00 2008-04-21 18:02:25.900 112 18240.47 55.92 52563.91 88888.00 2008-04-21 18:02:26.400 112 18240.55 56.03 52563.93 88888.00 2008-04-21 18:02:26.900 112 18240.57 56.04 52563.91 88888.00 2008-04-21 18:02:27.400 112 18240.55 56.14 52563.98 88888.00 2008-04-21 18:02:27.900 112 18240.55 56.20 52563.98 88888.00 2008-04-21 18:02:28.400 112 18240.58 56.14 52564.03 88888.00 2008-04-21 18:02:28.900 112 18240.53 56.11 52564.07 88888.00 2008-04-21 18:02:29.400 112 18240.29 56.10 52564.07 88888.00 2008-04-21 18:02:29.900 112 18240.45 56.10 52563.98 88888.00 2008-04-21 18:02:30.400 112 18240.53 56.08 52564.07 88888.00 2008-04-21 18:02:30.900 112 18240.51 56.08 52564.16 88888.00 2008-04-21 18:02:31.400 112 18240.48 56.05 52564.07 88888.00 2008-04-21 18:02:31.900 112 18240.52 56.05 52564.07 88888.00 2008-04-21 18:02:32.400 112 18240.49 56.08 52564.06 88888.00 2008-04-21 18:02:32.900 112 18240.46 56.07 52564.02 88888.00 2008-04-21 18:02:33.400 112 18240.44 56.13 52564.02 88888.00 2008-04-21 18:02:33.900 112 18240.44 56.11 52563.98 88888.00 2008-04-21 18:02:34.400 112 18240.48 56.04 52563.98 88888.00 2008-04-21 18:02:34.900 112 18240.38 55.77 52563.96 88888.00 2008-04-21 18:02:35.400 112 18240.37 55.67 52563.81 88888.00 2008-04-21 18:02:35.900 112 18240.39 55.84 52563.94 88888.00 2008-04-21 18:02:36.400 112 18240.33 55.89 52564.01 88888.00 2008-04-21 18:02:36.900 112 18240.30 55.92 52564.00 88888.00 2008-04-21 18:02:37.400 112 18240.37 55.91 52563.93 88888.00 2008-04-21 18:02:37.900 112 18240.51 55.88 52563.98 88888.00 2008-04-21 18:02:38.400 112 18240.46 55.79 52563.96 88888.00 2008-04-21 18:02:38.900 112 18240.58 55.75 52564.03 88888.00 2008-04-21 18:02:39.400 112 18240.62 55.74 52564.06 88888.00 2008-04-21 18:02:39.900 112 18240.56 55.75 52564.07 88888.00 2008-04-21 18:02:40.400 112 18240.63 55.77 52564.10 88888.00 2008-04-21 18:02:40.900 112 18240.55 55.70 52564.01 88888.00 2008-04-21 18:02:41.400 112 18240.55 55.68 52563.97 88888.00 2008-04-21 18:02:41.900 112 18240.56 55.75 52564.01 88888.00 2008-04-21 18:02:42.400 112 18240.46 55.78 52564.03 88888.00 2008-04-21 18:02:42.900 112 18240.55 55.75 52564.03 88888.00 2008-04-21 18:02:43.400 112 18240.60 55.78 52564.01 88888.00 2008-04-21 18:02:43.900 112 18240.57 55.77 52564.07 88888.00 2008-04-21 18:02:44.400 112 18240.51 55.75 52563.95 88888.00 2008-04-21 18:02:44.900 112 18240.46 55.77 52563.90 88888.00 2008-04-21 18:02:45.400 112 18240.47 55.88 52563.97 88888.00 2008-04-21 18:02:45.900 112 18240.59 55.92 52563.96 88888.00 2008-04-21 18:02:46.400 112 18240.70 55.88 52563.89 88888.00 2008-04-21 18:02:46.900 112 18240.72 55.81 52564.01 88888.00 2008-04-21 18:02:47.400 112 18240.75 55.83 52564.02 88888.00 2008-04-21 18:02:47.900 112 18240.62 55.86 52564.02 88888.00 2008-04-21 18:02:48.400 112 18240.61 55.81 52564.12 88888.00 2008-04-21 18:02:48.900 112 18240.68 55.85 52564.08 88888.00 2008-04-21 18:02:49.400 112 18240.68 55.94 52564.02 88888.00 2008-04-21 18:02:49.900 112 18240.66 55.90 52564.02 88888.00 2008-04-21 18:02:50.400 112 18240.73 55.82 52564.02 88888.00 2008-04-21 18:02:50.900 112 18240.80 55.76 52563.97 88888.00 2008-04-21 18:02:51.400 112 18240.71 55.85 52564.02 88888.00 2008-04-21 18:02:51.900 112 18240.67 55.82 52564.05 88888.00 2008-04-21 18:02:52.400 112 18240.81 55.76 52564.03 88888.00 2008-04-21 18:02:52.900 112 18240.71 55.76 52564.17 88888.00 2008-04-21 18:02:53.400 112 18240.72 55.83 52564.12 88888.00 2008-04-21 18:02:53.900 112 18240.77 55.87 52564.00 88888.00 2008-04-21 18:02:54.400 112 18240.73 55.88 52563.79 88888.00 2008-04-21 18:02:54.900 112 18240.71 55.95 52563.78 88888.00 2008-04-21 18:02:55.400 112 18240.77 55.98 52563.78 88888.00 2008-04-21 18:02:55.900 112 18240.78 55.89 52563.70 88888.00 2008-04-21 18:02:56.400 112 18240.83 55.76 52563.77 88888.00 2008-04-21 18:02:56.900 112 18240.73 55.74 52563.79 88888.00 2008-04-21 18:02:57.400 112 18240.59 55.94 52563.77 88888.00 2008-04-21 18:02:57.900 112 18240.61 55.96 52563.87 88888.00 2008-04-21 18:02:58.400 112 18240.57 56.01 52563.94 88888.00 2008-04-21 18:02:58.900 112 18240.53 56.00 52563.92 88888.00 2008-04-21 18:02:59.400 112 18240.45 55.91 52563.85 88888.00 2008-04-21 18:02:59.900 112 18240.49 55.96 52563.85 88888.00 2008-04-21 18:03:00.400 112 18240.53 56.02 52563.83 88888.00 2008-04-21 18:03:00.900 112 18240.48 56.06 52563.90 88888.00 2008-04-21 18:03:01.400 112 18240.36 56.04 52563.98 88888.00 2008-04-21 18:03:01.900 112 18240.29 56.07 52564.04 88888.00 2008-04-21 18:03:02.397 112 18240.42 56.08 52563.98 88888.00 2008-04-21 18:03:02.907 112 18240.57 56.06 52564.01 88888.00 2008-04-21 18:03:03.407 112 18240.71 55.98 52563.95 88888.00 2008-04-21 18:03:03.907 112 18240.64 56.03 52563.91 88888.00 2008-04-21 18:03:04.407 112 18240.58 56.05 52563.97 88888.00 2008-04-21 18:03:04.907 112 18240.52 56.04 52563.97 88888.00 2008-04-21 18:03:05.407 112 18240.47 56.10 52563.90 88888.00 2008-04-21 18:03:05.907 112 18240.44 56.18 52563.85 88888.00 2008-04-21 18:03:06.407 112 18240.38 56.15 52563.89 88888.00 2008-04-21 18:03:06.907 112 18240.28 56.11 52563.94 88888.00 2008-04-21 18:03:07.407 112 18240.28 56.10 52563.93 88888.00 2008-04-21 18:03:07.907 112 18240.30 56.08 52563.93 88888.00 2008-04-21 18:03:08.407 112 18240.40 56.06 52563.97 88888.00 2008-04-21 18:03:08.907 112 18240.40 56.04 52564.05 88888.00 2008-04-21 18:03:09.407 112 18240.46 56.09 52564.05 88888.00 2008-04-21 18:03:09.907 112 18240.34 56.16 52563.95 88888.00 2008-04-21 18:03:10.407 112 18240.27 56.13 52563.96 88888.00 2008-04-21 18:03:10.907 112 18240.25 56.05 52564.01 88888.00 2008-04-21 18:03:11.407 112 18240.28 56.05 52563.91 88888.00 2008-04-21 18:03:11.907 112 18240.36 56.07 52563.94 88888.00 2008-04-21 18:03:12.407 112 18240.36 56.00 52563.89 88888.00 2008-04-21 18:03:12.907 112 18240.37 56.02 52563.97 88888.00 2008-04-21 18:03:13.407 112 18240.40 56.08 52564.00 88888.00 2008-04-21 18:03:13.907 112 18240.47 56.09 52563.93 88888.00 2008-04-21 18:03:14.407 112 18240.55 56.10 52563.95 88888.00 2008-04-21 18:03:14.907 112 18240.47 56.10 52563.77 88888.00 2008-04-21 18:03:15.407 112 18240.47 56.13 52563.85 88888.00 2008-04-21 18:03:15.907 112 18240.41 56.15 52563.94 88888.00 2008-04-21 18:03:16.407 112 18240.28 56.16 52563.93 88888.00 2008-04-21 18:03:16.907 112 18240.37 56.11 52563.85 88888.00 2008-04-21 18:03:17.407 112 18240.33 56.19 52563.89 88888.00 2008-04-21 18:03:17.907 112 18240.35 56.17 52563.92 88888.00 2008-04-21 18:03:18.407 112 18240.38 56.23 52563.97 88888.00 2008-04-21 18:03:18.907 112 18240.40 56.33 52564.02 88888.00 2008-04-21 18:03:19.407 112 18240.33 56.38 52564.08 88888.00 2008-04-21 18:03:19.907 112 18240.35 56.35 52564.10 88888.00 2008-04-21 18:03:20.407 112 18240.45 56.17 52564.06 88888.00 2008-04-21 18:03:20.907 112 18240.51 56.13 52564.01 88888.00 2008-04-21 18:03:21.407 112 18240.53 56.11 52563.96 88888.00 2008-04-21 18:03:21.907 112 18240.44 56.05 52563.89 88888.00 2008-04-21 18:03:22.407 112 18240.39 56.16 52563.95 88888.00 2008-04-21 18:03:22.907 112 18240.46 56.24 52563.96 88888.00 2008-04-21 18:03:23.407 112 18240.57 56.18 52563.90 88888.00 2008-04-21 18:03:23.907 112 18240.60 56.17 52563.68 88888.00 2008-04-21 18:03:24.407 112 18240.50 56.20 52563.56 88888.00 2008-04-21 18:03:24.907 112 18240.45 56.18 52563.69 88888.00 2008-04-21 18:03:25.407 112 18240.44 56.08 52563.84 88888.00 2008-04-21 18:03:25.907 112 18240.40 56.12 52563.79 88888.00 2008-04-21 18:03:26.407 112 18240.34 56.15 52563.71 88888.00 2008-04-21 18:03:26.907 112 18240.34 56.24 52563.75 88888.00 2008-04-21 18:03:27.407 112 18240.34 56.14 52563.79 88888.00 2008-04-21 18:03:27.907 112 18240.42 56.22 52563.69 88888.00 2008-04-21 18:03:28.407 112 18240.55 56.15 52563.66 88888.00 2008-04-21 18:03:28.907 112 18240.42 55.98 52563.58 88888.00 2008-04-21 18:03:29.407 112 18240.31 55.84 52563.56 88888.00 2008-04-21 18:03:29.907 112 18240.34 55.96 52563.68 88888.00 2008-04-21 18:03:30.407 112 18240.31 55.98 52563.74 88888.00 2008-04-21 18:03:30.907 112 18240.41 55.89 52563.71 88888.00 2008-04-21 18:03:31.407 112 18240.39 55.90 52563.72 88888.00 2008-04-21 18:03:31.907 112 18240.41 55.88 52563.72 88888.00 2008-04-21 18:03:32.407 112 18240.50 55.90 52563.72 88888.00 2008-04-21 18:03:32.907 112 18240.53 55.88 52563.69 88888.00 2008-04-21 18:03:33.407 112 18240.46 55.90 52563.72 88888.00 2008-04-21 18:03:33.907 112 18240.46 55.87 52563.72 88888.00 2008-04-21 18:03:34.407 112 18240.47 55.80 52563.84 88888.00 2008-04-21 18:03:34.907 112 18240.47 55.71 52563.78 88888.00 2008-04-21 18:03:35.407 112 18240.48 55.70 52563.72 88888.00 2008-04-21 18:03:35.907 112 18240.44 55.66 52563.87 88888.00 2008-04-21 18:03:36.407 112 18240.41 55.63 52563.85 88888.00 2008-04-21 18:03:36.907 112 18240.49 55.64 52563.82 88888.00 2008-04-21 18:03:37.407 112 18240.52 55.74 52563.80 88888.00 2008-04-21 18:03:37.907 112 18240.49 55.73 52563.72 88888.00 2008-04-21 18:03:38.407 112 18240.41 55.69 52563.67 88888.00 2008-04-21 18:03:38.907 112 18240.44 55.68 52563.62 88888.00 2008-04-21 18:03:39.407 112 18240.50 55.61 52563.62 88888.00 2008-04-21 18:03:39.907 112 18240.48 55.62 52563.72 88888.00 2008-04-21 18:03:40.407 112 18240.45 55.70 52563.81 88888.00 2008-04-21 18:03:40.907 112 18240.45 55.64 52563.75 88888.00 2008-04-21 18:03:41.407 112 18240.38 55.63 52563.73 88888.00 2008-04-21 18:03:41.907 112 18240.39 55.68 52563.65 88888.00 2008-04-21 18:03:42.407 112 18240.40 55.62 52563.74 88888.00 2008-04-21 18:03:42.907 112 18240.38 55.62 52563.81 88888.00 2008-04-21 18:03:43.407 112 18240.23 55.66 52563.86 88888.00 2008-04-21 18:03:43.907 112 18240.24 55.72 52563.81 88888.00 2008-04-21 18:03:44.407 112 18240.23 55.69 52563.70 88888.00 2008-04-21 18:03:44.907 112 18240.34 55.75 52563.73 88888.00 2008-04-21 18:03:45.407 112 18240.35 55.67 52563.87 88888.00 2008-04-21 18:03:45.907 112 18240.39 55.71 52563.95 88888.00 2008-04-21 18:03:46.407 112 18240.29 55.74 52564.02 88888.00 2008-04-21 18:03:46.907 112 18240.29 55.72 52564.06 88888.00 2008-04-21 18:03:47.407 112 18240.49 55.68 52563.86 88888.00 2008-04-21 18:03:47.907 112 18240.42 55.70 52563.87 88888.00 2008-04-21 18:03:48.407 112 18240.23 55.71 52563.87 88888.00 2008-04-21 18:03:48.907 112 18240.12 55.73 52563.95 88888.00 2008-04-21 18:03:49.407 112 18240.25 55.78 52563.97 88888.00 2008-04-21 18:03:49.907 112 18240.35 55.71 52563.78 88888.00 2008-04-21 18:03:50.407 112 18240.23 55.71 52563.80 88888.00 2008-04-21 18:03:50.907 112 18240.25 55.74 52563.82 88888.00 2008-04-21 18:03:51.407 112 18240.40 55.79 52563.75 88888.00 2008-04-21 18:03:51.907 112 18240.39 55.74 52563.85 88888.00 2008-04-21 18:03:52.407 112 18240.40 55.71 52563.95 88888.00 2008-04-21 18:03:52.907 112 18240.37 55.72 52563.89 88888.00 2008-04-21 18:03:53.407 112 18240.30 55.68 52563.82 88888.00 2008-04-21 18:03:53.907 112 18240.35 55.63 52563.81 88888.00 2008-04-21 18:03:54.407 112 18240.42 55.71 52563.84 88888.00 2008-04-21 18:03:54.907 112 18240.37 55.76 52563.82 88888.00 2008-04-21 18:03:55.407 112 18240.35 55.78 52563.81 88888.00 2008-04-21 18:03:55.907 112 18240.41 55.82 52563.81 88888.00 2008-04-21 18:03:56.407 112 18240.28 55.89 52563.84 88888.00 2008-04-21 18:03:56.907 112 18240.22 55.86 52563.78 88888.00 2008-04-21 18:03:57.407 112 18240.27 55.85 52563.73 88888.00 2008-04-21 18:03:57.907 112 18240.31 55.87 52563.82 88888.00 2008-04-21 18:03:58.407 112 18240.29 55.83 52563.89 88888.00 2008-04-21 18:03:58.907 112 18240.36 55.81 52563.85 88888.00 2008-04-21 18:03:59.407 112 18240.35 55.75 52563.79 88888.00 2008-04-21 18:03:59.907 112 18240.19 55.75 52563.85 88888.00 2008-04-21 18:04:00.407 112 18240.16 55.81 52563.80 88888.00 2008-04-21 18:04:00.907 112 18240.22 55.84 52563.77 88888.00 2008-04-21 18:04:01.407 112 18240.34 55.92 52563.85 88888.00 2008-04-21 18:04:01.907 112 18240.44 55.88 52563.82 88888.00 2008-04-21 18:04:02.407 112 18240.36 55.89 52563.95 88888.00 2008-04-21 18:04:02.907 112 18240.27 55.92 52564.05 88888.00 2008-04-21 18:04:03.407 112 18240.31 55.86 52564.00 88888.00 2008-04-21 18:04:03.907 112 18240.36 55.85 52563.90 88888.00 2008-04-21 18:04:04.407 112 18240.40 55.88 52563.79 88888.00 2008-04-21 18:04:04.907 112 18240.45 55.86 52563.77 88888.00 2008-04-21 18:04:05.407 112 18240.31 55.83 52563.80 88888.00 2008-04-21 18:04:05.907 112 18240.29 55.76 52563.72 88888.00 2008-04-21 18:04:06.407 112 18240.33 55.83 52563.74 88888.00 2008-04-21 18:04:06.907 112 18240.35 55.86 52563.81 88888.00 2008-04-21 18:04:07.407 112 18240.27 55.88 52563.72 88888.00 2008-04-21 18:04:07.907 112 18240.29 55.92 52563.72 88888.00 2008-04-21 18:04:08.407 112 18240.46 55.94 52563.84 88888.00 2008-04-21 18:04:08.907 112 18240.52 55.95 52563.87 88888.00 2008-04-21 18:04:09.407 112 18240.55 55.83 52563.89 88888.00 2008-04-21 18:04:09.907 112 18240.49 55.85 52563.79 88888.00 2008-04-21 18:04:10.407 112 18240.40 55.86 52563.72 88888.00 2008-04-21 18:04:10.907 112 18240.47 55.85 52563.74 88888.00 2008-04-21 18:04:11.407 112 18240.46 55.89 52563.65 88888.00 2008-04-21 18:04:11.907 112 18240.38 55.85 52563.68 88888.00 2008-04-21 18:04:12.407 112 18240.22 55.82 52563.70 88888.00 2008-04-21 18:04:12.907 112 18240.18 55.81 52563.63 88888.00 2008-04-21 18:04:13.407 112 18240.24 55.76 52563.68 88888.00 2008-04-21 18:04:13.907 112 18240.36 55.70 52563.77 88888.00 2008-04-21 18:04:14.407 112 18240.34 55.82 52563.75 88888.00 2008-04-21 18:04:14.907 112 18240.34 55.85 52563.69 88888.00 2008-04-21 18:04:15.407 112 18240.40 55.88 52563.57 88888.00 2008-04-21 18:04:15.907 112 18240.31 55.87 52563.65 88888.00 2008-04-21 18:04:16.407 112 18240.14 55.81 52563.78 88888.00 2008-04-21 18:04:16.907 112 18240.18 55.77 52563.70 88888.00 2008-04-21 18:04:17.407 112 18240.17 55.81 52563.75 88888.00 2008-04-21 18:04:17.907 112 18240.20 55.91 52563.80 88888.00 2008-04-21 18:04:18.407 112 18240.17 55.90 52563.75 88888.00 2008-04-21 18:04:18.907 112 18240.22 55.86 52563.75 88888.00 2008-04-21 18:04:19.407 112 18240.37 55.82 52563.80 88888.00 2008-04-21 18:04:19.907 112 18240.31 55.86 52563.73 88888.00 2008-04-21 18:04:20.407 112 18240.31 55.86 52563.73 88888.00 2008-04-21 18:04:20.907 112 18240.34 55.85 52563.79 88888.00 2008-04-21 18:04:21.407 112 18240.37 55.88 52563.73 88888.00 2008-04-21 18:04:21.907 112 18240.37 55.92 52563.79 88888.00 2008-04-21 18:04:22.407 112 18240.44 55.96 52563.80 88888.00 2008-04-21 18:04:22.907 112 18240.37 55.97 52563.84 88888.00 2008-04-21 18:04:23.407 112 18240.36 56.01 52563.96 88888.00 2008-04-21 18:04:23.907 112 18240.34 56.02 52563.86 88888.00 2008-04-21 18:04:24.407 112 18240.39 56.02 52563.80 88888.00 2008-04-21 18:04:24.907 112 18240.46 56.03 52563.80 88888.00 2008-04-21 18:04:25.407 112 18240.44 55.95 52563.83 88888.00 2008-04-21 18:04:25.907 112 18240.44 55.94 52563.90 88888.00 2008-04-21 18:04:26.407 112 18240.40 56.03 52563.79 88888.00 2008-04-21 18:04:26.907 112 18240.36 56.06 52563.70 88888.00 2008-04-21 18:04:27.407 112 18240.50 56.14 52563.79 88888.00 2008-04-21 18:04:27.907 112 18240.59 56.18 52563.85 88888.00 2008-04-21 18:04:28.407 112 18240.60 56.14 52563.89 88888.00 2008-04-21 18:04:28.907 112 18240.62 56.15 52563.90 88888.00 2008-04-21 18:04:29.407 112 18240.61 56.21 52563.86 88888.00 2008-04-21 18:04:29.907 112 18240.52 56.18 52563.85 88888.00 2008-04-21 18:04:30.407 112 18240.51 56.10 52563.79 88888.00 2008-04-21 18:04:30.907 112 18240.49 56.07 52563.74 88888.00 2008-04-21 18:04:31.407 112 18240.44 56.07 52563.85 88888.00 2008-04-21 18:04:31.907 112 18240.35 56.04 52563.90 88888.00 2008-04-21 18:04:32.407 112 18240.35 56.11 52563.89 88888.00 2008-04-21 18:04:32.907 112 18240.48 55.86 52563.86 88888.00 2008-04-21 18:04:33.407 112 18240.57 55.90 52563.94 88888.00 2008-04-21 18:04:33.907 112 18240.47 55.90 52563.92 88888.00 2008-04-21 18:04:34.407 112 18240.48 55.90 52563.93 88888.00 2008-04-21 18:04:34.907 112 18240.33 55.99 52563.92 88888.00 2008-04-21 18:04:35.407 112 18240.33 56.01 52563.84 88888.00 2008-04-21 18:04:35.907 112 18240.17 56.03 52563.83 88888.00 2008-04-21 18:04:36.407 112 18240.27 56.03 52563.90 88888.00 2008-04-21 18:04:36.907 112 18240.31 55.97 52563.93 88888.00 2008-04-21 18:04:37.407 112 18240.38 55.83 52564.02 88888.00 2008-04-21 18:04:37.907 112 18240.45 55.81 52563.93 88888.00 2008-04-21 18:04:38.407 112 18240.25 55.74 52563.92 88888.00 2008-04-21 18:04:38.907 112 18240.28 55.70 52563.94 88888.00 2008-04-21 18:04:39.407 112 18240.25 55.72 52563.95 88888.00 2008-04-21 18:04:39.907 112 18240.31 55.65 52563.83 88888.00 2008-04-21 18:04:40.407 112 18240.36 55.65 52563.78 88888.00 2008-04-21 18:04:40.907 112 18240.36 55.62 52563.77 88888.00 2008-04-21 18:04:41.407 112 18240.24 55.62 52563.71 88888.00 2008-04-21 18:04:41.907 112 18240.20 55.55 52563.83 88888.00 2008-04-21 18:04:42.407 112 18240.17 55.53 52563.81 88888.00 2008-04-21 18:04:42.907 112 18240.06 55.52 52563.77 88888.00 2008-04-21 18:04:43.407 112 18240.03 55.57 52563.81 88888.00 2008-04-21 18:04:43.907 112 18240.15 55.57 52563.93 88888.00 2008-04-21 18:04:44.407 112 18240.17 55.47 52563.83 88888.00 2008-04-21 18:04:44.907 112 18240.16 55.41 52563.92 88888.00 2008-04-21 18:04:45.407 112 18240.09 55.42 52563.95 88888.00 2008-04-21 18:04:45.907 112 18240.03 55.51 52563.93 88888.00 2008-04-21 18:04:46.407 112 18239.99 55.58 52563.80 88888.00 2008-04-21 18:04:46.907 112 18240.06 55.59 52563.68 88888.00 2008-04-21 18:04:47.407 112 18240.19 55.51 52563.63 88888.00 2008-04-21 18:04:47.907 112 18240.16 55.42 52563.69 88888.00 2008-04-21 18:04:48.407 112 18240.14 55.22 52563.58 88888.00 2008-04-21 18:04:48.907 112 18240.29 55.34 52563.51 88888.00 2008-04-21 18:04:49.407 112 18240.22 55.48 52563.60 88888.00 2008-04-21 18:04:49.907 112 18240.12 55.55 52563.68 88888.00 2008-04-21 18:04:50.407 112 18240.04 55.44 52563.77 88888.00 2008-04-21 18:04:50.907 112 18240.03 55.29 52563.78 88888.00 2008-04-21 18:04:51.407 112 18240.17 55.37 52563.70 88888.00 2008-04-21 18:04:51.907 112 18240.33 55.52 52563.62 88888.00 2008-04-21 18:04:52.407 112 18240.25 55.48 52563.67 88888.00 2008-04-21 18:04:52.907 112 18240.18 55.56 52563.69 88888.00 2008-04-21 18:04:53.407 112 18240.14 55.50 52563.72 88888.00 2008-04-21 18:04:53.907 112 18240.19 55.50 52563.74 88888.00 2008-04-21 18:04:54.407 112 18240.23 55.55 52563.79 88888.00 2008-04-21 18:04:54.907 112 18240.23 55.57 52563.70 88888.00 2008-04-21 18:04:55.407 112 18240.23 55.56 52563.72 88888.00 2008-04-21 18:04:55.907 112 18240.31 55.51 52563.75 88888.00 2008-04-21 18:04:56.407 112 18240.38 55.50 52563.69 88888.00 2008-04-21 18:04:56.907 112 18240.39 55.57 52563.58 88888.00 2008-04-21 18:04:57.407 112 18240.31 55.59 52563.58 88888.00 2008-04-21 18:04:57.907 112 18240.46 55.68 52563.71 88888.00 2008-04-21 18:04:58.407 112 18240.53 55.71 52563.72 88888.00 2008-04-21 18:04:58.907 112 18240.45 55.65 52563.69 88888.00 2008-04-21 18:04:59.407 112 18240.52 55.70 52563.58 88888.00 2008-04-21 18:04:59.907 112 18240.55 55.77 52563.70 88888.00 2008-04-21 18:05:00.407 112 18240.59 55.84 52563.73 88888.00 2008-04-21 18:05:00.907 112 18240.60 55.80 52563.69 88888.00 2008-04-21 18:05:01.407 112 18240.52 55.72 52563.81 88888.00 2008-04-21 18:05:01.907 112 18240.42 55.73 52563.77 88888.00 2008-04-21 18:05:02.407 112 18240.55 55.82 52563.72 88888.00 2008-04-21 18:05:02.907 112 18240.56 55.85 52563.71 88888.00 2008-04-21 18:05:03.407 112 18240.59 55.88 52563.85 88888.00 2008-04-21 18:05:03.907 112 18240.67 55.95 52563.84 88888.00 2008-04-21 18:05:04.407 112 18240.70 55.98 52563.80 88888.00 2008-04-21 18:05:04.907 112 18240.63 56.01 52563.82 88888.00 2008-04-21 18:05:05.407 112 18240.68 55.96 52563.82 88888.00 2008-04-21 18:05:05.907 112 18240.74 55.95 52563.82 88888.00 2008-04-21 18:05:06.407 112 18240.66 56.03 52563.79 88888.00 2008-04-21 18:05:06.907 112 18240.77 56.12 52563.75 88888.00 2008-04-21 18:05:07.407 112 18240.81 56.03 52563.71 88888.00 2008-04-21 18:05:07.907 112 18240.71 55.92 52563.71 88888.00 2008-04-21 18:05:08.407 112 18240.69 55.86 52563.83 88888.00 2008-04-21 18:05:08.907 112 18240.68 55.94 52563.86 88888.00 2008-04-21 18:05:09.407 112 18240.66 55.94 52563.84 88888.00 2008-04-21 18:05:09.907 112 18240.74 55.94 52563.83 88888.00 2008-04-21 18:05:10.407 112 18240.69 56.01 52563.81 88888.00 2008-04-21 18:05:10.907 112 18240.66 56.05 52563.81 88888.00 2008-04-21 18:05:11.407 112 18240.73 56.04 52563.75 88888.00 2008-04-21 18:05:11.907 112 18240.78 56.07 52563.78 88888.00 2008-04-21 18:05:12.407 112 18240.82 56.05 52563.70 88888.00 2008-04-21 18:05:12.907 112 18240.89 56.00 52563.55 88888.00 2008-04-21 18:05:13.407 112 18240.69 55.99 52563.71 88888.00 2008-04-21 18:05:13.907 112 18240.78 55.98 52563.60 88888.00 2008-04-21 18:05:14.407 112 18240.93 55.97 52563.52 88888.00 2008-04-21 18:05:14.907 112 18240.93 56.02 52563.65 88888.00 2008-04-21 18:05:15.407 112 18241.00 55.95 52563.70 88888.00 2008-04-21 18:05:15.907 112 18241.02 55.99 52563.60 88888.00 2008-04-21 18:05:16.407 112 18241.03 55.98 52563.54 88888.00 2008-04-21 18:05:16.907 112 18241.02 56.00 52563.63 88888.00 2008-04-21 18:05:17.407 112 18240.99 55.96 52563.74 88888.00 2008-04-21 18:05:17.907 112 18240.99 55.91 52563.72 88888.00 2008-04-21 18:05:18.407 112 18241.02 55.85 52563.73 88888.00 2008-04-21 18:05:18.907 112 18241.04 55.97 52563.67 88888.00 2008-04-21 18:05:19.407 112 18241.01 55.98 52563.54 88888.00 2008-04-21 18:05:19.907 112 18241.03 56.00 52563.48 88888.00 2008-04-21 18:05:20.407 112 18241.04 56.00 52563.59 88888.00 2008-04-21 18:05:20.907 112 18241.11 56.09 52563.71 88888.00 2008-04-21 18:05:21.407 112 18241.17 56.08 52563.72 88888.00 2008-04-21 18:05:21.907 112 18241.09 56.02 52563.69 88888.00 2008-04-21 18:05:22.407 112 18241.02 56.07 52563.61 88888.00 2008-04-21 18:05:22.907 112 18241.11 56.01 52563.59 88888.00 2008-04-21 18:05:23.407 112 18241.18 55.96 52563.51 88888.00 2008-04-21 18:05:23.907 112 18241.11 55.94 52563.52 88888.00 2008-04-21 18:05:24.407 112 18241.13 55.91 52563.56 88888.00 2008-04-21 18:05:24.907 112 18241.23 55.91 52563.54 88888.00 2008-04-21 18:05:25.407 112 18241.31 55.91 52563.50 88888.00 2008-04-21 18:05:25.907 112 18241.37 55.83 52563.57 88888.00 2008-04-21 18:05:26.407 112 18241.48 55.85 52563.61 88888.00 2008-04-21 18:05:26.907 112 18241.43 55.83 52563.55 88888.00 2008-04-21 18:05:27.407 112 18241.31 55.74 52563.59 88888.00 2008-04-21 18:05:27.907 112 18241.29 55.77 52563.66 88888.00 2008-04-21 18:05:28.407 112 18241.31 55.70 52563.59 88888.00 2008-04-21 18:05:28.907 112 18241.25 55.66 52563.65 88888.00 2008-04-21 18:05:29.407 112 18241.35 55.68 52563.72 88888.00 2008-04-21 18:05:29.907 112 18241.37 55.62 52563.71 88888.00 2008-04-21 18:05:30.407 112 18241.33 55.71 52563.50 88888.00 2008-04-21 18:05:30.907 112 18241.32 55.67 52563.63 88888.00 2008-04-21 18:05:31.407 112 18241.28 55.64 52563.63 88888.00 2008-04-21 18:05:31.907 112 18241.27 55.69 52563.71 88888.00 2008-04-21 18:05:32.407 112 18241.36 55.70 52563.66 88888.00 2008-04-21 18:05:32.907 112 18241.43 55.73 52563.69 88888.00 2008-04-21 18:05:33.407 112 18241.40 55.62 52563.74 88888.00 2008-04-21 18:05:33.907 112 18241.33 55.61 52563.77 88888.00 2008-04-21 18:05:34.407 112 18241.23 55.55 52563.75 88888.00 2008-04-21 18:05:34.907 112 18241.25 55.61 52563.65 88888.00 2008-04-21 18:05:35.407 112 18241.18 55.58 52563.67 88888.00 2008-04-21 18:05:35.907 112 18241.20 55.51 52563.74 88888.00 2008-04-21 18:05:36.407 112 18241.24 55.62 52563.78 88888.00 2008-04-21 18:05:36.907 112 18241.27 55.61 52563.81 88888.00 2008-04-21 18:05:37.407 112 18241.26 55.64 52563.75 88888.00 2008-04-21 18:05:37.907 112 18241.28 55.67 52563.65 88888.00 2008-04-21 18:05:38.407 112 18241.37 55.58 52563.67 88888.00 2008-04-21 18:05:38.907 112 18241.46 55.54 52563.75 88888.00 2008-04-21 18:05:39.407 112 18241.47 55.61 52563.82 88888.00 2008-04-21 18:05:39.907 112 18241.38 55.64 52563.82 88888.00 2008-04-21 18:05:40.407 112 18241.27 55.55 52563.81 88888.00 2008-04-21 18:05:40.907 112 18241.18 55.58 52563.80 88888.00 2008-04-21 18:05:41.407 112 18241.16 55.59 52563.70 88888.00 2008-04-21 18:05:41.907 112 18241.05 55.53 52563.62 88888.00 2008-04-21 18:05:42.407 112 18241.20 55.56 52563.57 88888.00 2008-04-21 18:05:42.907 112 18241.20 55.55 52563.60 88888.00 2008-04-21 18:05:43.407 112 18241.10 55.54 52563.49 88888.00 2008-04-21 18:05:43.907 112 18241.15 55.56 52563.58 88888.00 2008-04-21 18:05:44.407 112 18241.23 55.51 52563.55 88888.00 2008-04-21 18:05:44.907 112 18241.28 55.47 52563.65 88888.00 2008-04-21 18:05:45.407 112 18241.17 55.49 52563.58 88888.00 2008-04-21 18:05:45.907 112 18241.17 55.51 52563.63 88888.00 2008-04-21 18:05:46.407 112 18241.11 55.49 52563.63 88888.00 2008-04-21 18:05:46.907 112 18241.05 55.47 52563.59 88888.00 2008-04-21 18:05:47.407 112 18241.06 55.47 52563.58 88888.00 2008-04-21 18:05:47.907 112 18241.10 55.52 52563.50 88888.00 2008-04-21 18:05:48.407 112 18241.16 55.58 52563.54 88888.00 2008-04-21 18:05:48.907 112 18241.17 55.56 52563.52 88888.00 2008-04-21 18:05:49.407 112 18241.17 55.51 52563.55 88888.00 2008-04-21 18:05:49.907 112 18241.09 55.57 52563.63 88888.00 2008-04-21 18:05:50.407 112 18241.09 55.46 52563.50 88888.00 2008-04-21 18:05:50.907 112 18241.10 55.63 52563.46 88888.00 2008-04-21 18:05:51.407 112 18241.26 55.73 52563.46 88888.00 2008-04-21 18:05:51.907 112 18241.20 55.78 52563.44 88888.00 2008-04-21 18:05:52.407 112 18241.27 55.80 52563.48 88888.00 2008-04-21 18:05:52.907 112 18241.39 55.85 52563.56 88888.00 2008-04-21 18:05:53.407 112 18241.37 55.87 52563.55 88888.00 2008-04-21 18:05:53.907 112 18241.43 55.88 52563.63 88888.00 2008-04-21 18:05:54.407 112 18241.47 55.87 52563.65 88888.00 2008-04-21 18:05:54.907 112 18241.38 55.94 52563.62 88888.00 2008-04-21 18:05:55.407 112 18241.39 55.98 52563.71 88888.00 2008-04-21 18:05:55.907 112 18241.34 55.89 52563.71 88888.00 2008-04-21 18:05:56.407 112 18241.40 55.96 52563.70 88888.00 2008-04-21 18:05:56.907 112 18241.54 55.99 52563.70 88888.00 2008-04-21 18:05:57.407 112 18241.49 56.04 52563.72 88888.00 2008-04-21 18:05:57.907 112 18241.55 56.02 52563.65 88888.00 2008-04-21 18:05:58.407 112 18241.57 55.95 52563.62 88888.00 2008-04-21 18:05:58.907 112 18241.59 55.86 52563.66 88888.00 2008-04-21 18:05:59.407 112 18241.54 55.75 52563.71 88888.00 2008-04-21 18:05:59.907 112 18241.46 55.70 52563.72 88888.00 2008-04-21 18:06:00.407 112 18241.59 55.68 52563.60 88888.00 2008-04-21 18:06:00.907 112 18241.61 55.69 52563.69 88888.00 2008-04-21 18:06:01.407 112 18241.50 55.73 52563.72 88888.00 2008-04-21 18:06:01.907 112 18241.57 55.69 52563.71 88888.00 2008-04-21 18:06:02.407 112 18241.55 55.64 52563.77 88888.00 2008-04-21 18:06:02.907 112 18241.68 55.61 52563.67 88888.00 2008-04-21 18:06:03.407 112 18241.65 55.57 52563.67 88888.00 2008-04-21 18:06:03.907 112 18241.61 55.58 52563.65 88888.00 2008-04-21 18:06:04.407 112 18241.56 55.73 52563.65 88888.00 2008-04-21 18:06:04.907 112 18241.57 55.71 52563.67 88888.00 2008-04-21 18:06:05.407 112 18241.57 55.72 52563.70 88888.00 2008-04-21 18:06:05.907 112 18241.48 55.87 52563.63 88888.00 2008-04-21 18:06:06.407 112 18241.48 56.08 52563.66 88888.00 2008-04-21 18:06:06.907 112 18241.49 56.13 52563.71 88888.00 2008-04-21 18:06:07.407 112 18241.59 56.08 52563.78 88888.00 2008-04-21 18:06:07.907 112 18241.71 56.03 52563.81 88888.00 2008-04-21 18:06:08.407 112 18241.69 56.09 52563.90 88888.00 2008-04-21 18:06:08.907 112 18241.55 56.09 52563.85 88888.00 2008-04-21 18:06:09.407 112 18241.56 56.06 52563.87 88888.00 2008-04-21 18:06:09.907 112 18241.59 56.12 52563.87 88888.00 2008-04-21 18:06:10.407 112 18241.55 56.13 52563.93 88888.00 2008-04-21 18:06:10.907 112 18241.49 56.15 52563.78 88888.00 2008-04-21 18:06:11.407 112 18241.56 56.14 52563.70 88888.00 2008-04-21 18:06:11.907 112 18241.58 56.13 52563.75 88888.00 2008-04-21 18:06:12.407 112 18241.62 56.14 52563.84 88888.00 2008-04-21 18:06:12.907 112 18241.67 56.06 52563.97 88888.00 2008-04-21 18:06:13.407 112 18241.62 56.01 52563.92 88888.00 2008-04-21 18:06:13.907 112 18241.56 56.03 52563.81 88888.00 2008-04-21 18:06:14.407 112 18241.64 56.00 52563.78 88888.00 2008-04-21 18:06:14.907 112 18241.62 56.01 52563.72 88888.00 2008-04-21 18:06:15.407 112 18241.60 55.94 52563.67 88888.00 2008-04-21 18:06:15.907 112 18241.67 55.96 52563.72 88888.00 2008-04-21 18:06:16.407 112 18241.62 56.01 52563.82 88888.00 2008-04-21 18:06:16.907 112 18241.64 56.01 52563.89 88888.00 2008-04-21 18:06:17.407 112 18241.58 56.07 52563.71 88888.00 2008-04-21 18:06:17.907 112 18241.49 56.08 52563.57 88888.00 2008-04-21 18:06:18.407 112 18241.62 55.98 52563.69 88888.00 2008-04-21 18:06:18.907 112 18241.60 55.95 52563.73 88888.00 2008-04-21 18:06:19.407 112 18241.66 55.95 52563.71 88888.00 2008-04-21 18:06:19.907 112 18241.59 56.02 52563.73 88888.00 2008-04-21 18:06:20.407 112 18241.58 56.10 52563.73 88888.00 2008-04-21 18:06:20.907 112 18241.60 56.12 52563.63 88888.00 2008-04-21 18:06:21.407 112 18241.61 56.13 52563.68 88888.00 2008-04-21 18:06:21.907 112 18241.50 56.00 52563.72 88888.00 2008-04-21 18:06:22.407 112 18241.50 55.89 52563.66 88888.00 2008-04-21 18:06:22.907 112 18241.53 56.00 52563.61 88888.00 2008-04-21 18:06:23.407 112 18241.39 55.99 52563.62 88888.00 2008-04-21 18:06:23.907 112 18241.45 55.98 52563.55 88888.00 2008-04-21 18:06:24.407 112 18241.43 55.94 52563.54 88888.00 2008-04-21 18:06:24.907 112 18241.44 55.94 52563.47 88888.00 2008-04-21 18:06:25.407 112 18241.46 55.85 52563.44 88888.00 2008-04-21 18:06:25.907 112 18241.43 55.82 52563.39 88888.00 2008-04-21 18:06:26.407 112 18241.40 55.83 52563.50 88888.00 2008-04-21 18:06:26.907 112 18241.43 55.86 52563.50 88888.00 2008-04-21 18:06:27.407 112 18241.43 55.85 52563.37 88888.00 2008-04-21 18:06:27.907 112 18241.48 55.84 52563.46 88888.00 2008-04-21 18:06:28.407 112 18241.55 55.84 52563.49 88888.00 2008-04-21 18:06:28.907 112 18241.56 55.84 52563.48 88888.00 2008-04-21 18:06:29.407 112 18241.50 55.83 52563.40 88888.00 2008-04-21 18:06:29.907 112 18241.45 55.80 52563.47 88888.00 2008-04-21 18:06:30.407 112 18241.53 55.78 52563.51 88888.00 2008-04-21 18:06:30.907 112 18241.56 55.85 52563.52 88888.00 2008-04-21 18:06:31.407 112 18241.56 55.95 52563.60 88888.00 2008-04-21 18:06:31.907 112 18241.58 55.84 52563.67 88888.00 2008-04-21 18:06:32.407 112 18241.59 55.71 52563.73 88888.00 2008-04-21 18:06:32.907 112 18241.67 55.70 52563.71 88888.00 2008-04-21 18:06:33.407 112 18241.65 55.68 52563.72 88888.00 2008-04-21 18:06:33.907 112 18241.62 55.77 52563.80 88888.00 2008-04-21 18:06:34.407 112 18241.57 55.78 52563.73 88888.00 2008-04-21 18:06:34.907 112 18241.55 55.73 52563.60 88888.00 2008-04-21 18:06:35.407 112 18241.35 55.70 52563.50 88888.00 2008-04-21 18:06:35.907 112 18241.32 55.71 52563.52 88888.00 2008-04-21 18:06:36.407 112 18241.44 55.67 52563.48 88888.00 2008-04-21 18:06:36.907 112 18241.38 55.69 52563.46 88888.00 2008-04-21 18:06:37.407 112 18241.36 55.71 52563.46 88888.00 2008-04-21 18:06:37.907 112 18241.37 55.74 52563.50 88888.00 2008-04-21 18:06:38.407 112 18241.39 55.70 52563.60 88888.00 2008-04-21 18:06:38.907 112 18241.48 55.70 52563.65 88888.00 2008-04-21 18:06:39.407 112 18241.43 55.57 52563.74 88888.00 2008-04-21 18:06:39.907 112 18241.34 55.57 52563.71 88888.00 2008-04-21 18:06:40.407 112 18241.24 55.64 52563.69 88888.00 2008-04-21 18:06:40.907 112 18241.24 55.65 52563.73 88888.00 2008-04-21 18:06:41.407 112 18241.32 55.62 52563.75 88888.00 2008-04-21 18:06:41.907 112 18241.25 55.54 52563.81 88888.00 2008-04-21 18:06:42.407 112 18241.32 55.54 52563.80 88888.00 2008-04-21 18:06:42.907 112 18241.25 55.53 52563.70 88888.00 2008-04-21 18:06:43.407 112 18241.28 55.51 52563.67 88888.00 2008-04-21 18:06:43.907 112 18241.33 55.58 52563.63 88888.00 2008-04-21 18:06:44.407 112 18241.25 55.56 52563.75 88888.00 2008-04-21 18:06:44.907 112 18241.34 55.54 52563.73 88888.00 2008-04-21 18:06:45.407 112 18241.31 55.51 52563.65 88888.00 2008-04-21 18:06:45.907 112 18241.37 55.45 52563.62 88888.00 2008-04-21 18:06:46.407 112 18241.47 55.46 52563.61 88888.00 2008-04-21 18:06:46.907 112 18241.32 55.53 52563.70 88888.00 2008-04-21 18:06:47.407 112 18241.26 55.61 52563.81 88888.00 2008-04-21 18:06:47.907 112 18241.31 55.58 52563.82 88888.00 2008-04-21 18:06:48.407 112 18241.32 55.48 52563.71 88888.00 2008-04-21 18:06:48.907 112 18241.25 55.46 52563.65 88888.00 2008-04-21 18:06:49.407 112 18241.24 55.49 52563.78 88888.00 2008-04-21 18:06:49.907 112 18241.33 55.45 52563.85 88888.00 2008-04-21 18:06:50.407 112 18241.34 55.44 52563.89 88888.00 2008-04-21 18:06:50.907 112 18241.34 55.47 52563.91 88888.00 2008-04-21 18:06:51.407 112 18241.32 55.49 52563.90 88888.00 2008-04-21 18:06:51.907 112 18241.20 55.46 52563.83 88888.00 2008-04-21 18:06:52.407 112 18241.32 55.43 52563.84 88888.00 2008-04-21 18:06:52.907 112 18241.33 55.38 52563.85 88888.00 2008-04-21 18:06:53.407 112 18241.26 55.42 52563.74 88888.00 2008-04-21 18:06:53.907 112 18241.22 55.47 52563.82 88888.00 2008-04-21 18:06:54.407 112 18241.15 55.55 52563.87 88888.00 2008-04-21 18:06:54.907 112 18241.06 55.52 52563.84 88888.00 2008-04-21 18:06:55.407 112 18241.00 55.44 52563.92 88888.00 2008-04-21 18:06:55.907 112 18240.91 55.43 52563.96 88888.00 2008-04-21 18:06:56.407 112 18240.86 55.48 52563.86 88888.00 2008-04-21 18:06:56.907 112 18240.98 55.52 52563.89 88888.00 2008-04-21 18:06:57.407 112 18240.96 55.52 52563.91 88888.00 2008-04-21 18:06:57.907 112 18240.96 55.61 52563.91 88888.00 2008-04-21 18:06:58.407 112 18240.96 55.64 52563.91 88888.00 2008-04-21 18:06:58.907 112 18241.01 55.68 52563.97 88888.00 2008-04-21 18:06:59.407 112 18241.04 55.71 52563.92 88888.00 2008-04-21 18:06:59.907 112 18241.00 55.71 52563.90 88888.00 2008-04-21 18:07:00.407 112 18240.95 55.74 52563.84 88888.00 2008-04-21 18:07:00.907 112 18241.00 55.75 52563.90 88888.00 2008-04-21 18:07:01.407 112 18240.90 55.74 52563.93 88888.00 2008-04-21 18:07:01.907 112 18240.98 55.70 52563.90 88888.00 2008-04-21 18:07:02.407 112 18241.20 55.70 52563.98 88888.00 2008-04-21 18:07:02.907 112 18241.20 55.73 52564.05 88888.00 2008-04-21 18:07:03.407 112 18241.18 55.80 52563.86 88888.00 2008-04-21 18:07:03.907 112 18241.17 55.76 52563.82 88888.00 2008-04-21 18:07:04.407 112 18241.20 55.77 52563.95 88888.00 2008-04-21 18:07:04.907 112 18241.21 55.85 52564.01 88888.00 2008-04-21 18:07:05.407 112 18241.20 55.90 52563.97 88888.00 2008-04-21 18:07:05.907 112 18241.24 55.87 52563.94 88888.00 2008-04-21 18:07:06.407 112 18241.18 55.85 52563.89 88888.00 2008-04-21 18:07:06.907 112 18241.11 55.89 52563.83 88888.00 2008-04-21 18:07:07.407 112 18241.14 55.86 52563.74 88888.00 2008-04-21 18:07:07.907 112 18241.09 55.84 52563.86 88888.00 2008-04-21 18:07:08.407 112 18241.15 55.81 52563.85 88888.00 2008-04-21 18:07:08.907 112 18241.11 55.76 52563.91 88888.00 2008-04-21 18:07:09.407 112 18241.10 55.67 52564.06 88888.00 2008-04-21 18:07:09.907 112 18241.20 55.68 52564.02 88888.00 2008-04-21 18:07:10.407 112 18241.21 55.69 52564.00 88888.00 2008-04-21 18:07:10.907 112 18241.14 55.80 52563.95 88888.00 2008-04-21 18:07:11.407 112 18241.18 55.83 52563.89 88888.00 2008-04-21 18:07:11.907 112 18241.23 55.80 52563.91 88888.00 2008-04-21 18:07:12.407 112 18241.24 55.74 52563.92 88888.00 2008-04-21 18:07:12.907 112 18241.21 55.65 52563.85 88888.00 2008-04-21 18:07:13.407 112 18241.21 55.61 52563.83 88888.00 2008-04-21 18:07:13.907 112 18241.26 55.57 52563.83 88888.00 2008-04-21 18:07:14.407 112 18241.22 55.52 52563.87 88888.00 2008-04-21 18:07:14.907 112 18241.27 55.61 52563.85 88888.00 2008-04-21 18:07:15.407 112 18241.25 55.56 52563.67 88888.00 2008-04-21 18:07:15.907 112 18241.32 55.47 52563.68 88888.00 2008-04-21 18:07:16.407 112 18241.33 55.57 52563.83 88888.00 2008-04-21 18:07:16.907 112 18241.31 55.59 52563.89 88888.00 2008-04-21 18:07:17.407 112 18241.33 55.57 52563.92 88888.00 2008-04-21 18:07:17.907 112 18241.27 55.61 52564.02 88888.00 2008-04-21 18:07:18.407 112 18241.28 55.55 52564.08 88888.00 2008-04-21 18:07:18.907 112 18241.23 55.48 52563.93 88888.00 2008-04-21 18:07:19.407 112 18241.24 55.42 52563.89 88888.00 2008-04-21 18:07:19.907 112 18241.33 55.36 52563.75 88888.00 2008-04-21 18:07:20.407 112 18241.28 55.42 52563.66 88888.00 2008-04-21 18:07:20.907 112 18241.26 55.44 52563.73 88888.00 2008-04-21 18:07:21.407 112 18241.24 55.49 52563.72 88888.00 2008-04-21 18:07:21.907 112 18241.23 55.52 52563.73 88888.00 2008-04-21 18:07:22.407 112 18241.25 55.52 52563.72 88888.00 2008-04-21 18:07:22.907 112 18241.21 55.51 52563.69 88888.00 2008-04-21 18:07:23.407 112 18241.15 55.48 52563.67 88888.00 2008-04-21 18:07:23.907 112 18241.21 55.44 52563.68 88888.00 2008-04-21 18:07:24.407 112 18241.23 55.34 52563.62 88888.00 2008-04-21 18:07:24.907 112 18241.18 55.32 52563.55 88888.00 2008-04-21 18:07:25.407 112 18241.16 55.34 52563.49 88888.00 2008-04-21 18:07:25.907 112 18241.18 55.31 52563.54 88888.00 2008-04-21 18:07:26.407 112 18241.18 55.24 52563.55 88888.00 2008-04-21 18:07:26.907 112 18241.14 55.18 52563.56 88888.00 2008-04-21 18:07:27.407 112 18241.09 55.15 52563.42 88888.00 2008-04-21 18:07:27.907 112 18241.00 55.21 52563.50 88888.00 2008-04-21 18:07:28.407 112 18241.04 55.29 52563.67 88888.00 2008-04-21 18:07:28.907 112 18241.20 55.23 52563.63 88888.00 2008-04-21 18:07:29.407 112 18241.16 55.14 52563.67 88888.00 2008-04-21 18:07:29.907 112 18241.23 55.11 52563.66 88888.00 2008-04-21 18:07:30.407 112 18241.21 55.11 52563.62 88888.00 2008-04-21 18:07:30.907 112 18241.28 55.13 52563.56 88888.00 2008-04-21 18:07:31.407 112 18241.28 55.05 52563.65 88888.00 2008-04-21 18:07:31.907 112 18241.28 55.03 52563.59 88888.00 2008-04-21 18:07:32.407 112 18241.29 55.01 52563.49 88888.00 2008-04-21 18:07:32.907 112 18241.26 55.05 52563.49 88888.00 2008-04-21 18:07:33.407 112 18241.36 54.95 52563.47 88888.00 2008-04-21 18:07:33.907 112 18241.39 54.86 52563.44 88888.00 2008-04-21 18:07:34.407 112 18241.44 54.95 52563.40 88888.00 2008-04-21 18:07:34.907 112 18241.45 54.98 52563.43 88888.00 2008-04-21 18:07:35.407 112 18241.37 55.03 52563.50 88888.00 2008-04-21 18:07:35.907 112 18241.40 55.08 52563.50 88888.00 2008-04-21 18:07:36.407 112 18241.42 55.04 52563.51 88888.00 2008-04-21 18:07:36.907 112 18241.37 55.11 52563.59 88888.00 2008-04-21 18:07:37.407 112 18241.42 55.11 52563.61 88888.00 2008-04-21 18:07:37.907 112 18241.38 55.15 52563.52 88888.00 2008-04-21 18:07:38.407 112 18241.46 55.19 52563.46 88888.00 2008-04-21 18:07:38.907 112 18241.51 55.22 52563.40 88888.00 2008-04-21 18:07:39.407 112 18241.39 55.20 52563.50 88888.00 2008-04-21 18:07:39.907 112 18241.47 55.24 52563.55 88888.00 2008-04-21 18:07:40.407 112 18241.47 55.20 52563.60 88888.00 2008-04-21 18:07:40.907 112 18241.46 55.22 52563.60 88888.00 2008-04-21 18:07:41.407 112 18241.45 55.36 52563.57 88888.00 2008-04-21 18:07:41.907 112 18241.46 55.42 52563.56 88888.00 2008-04-21 18:07:42.407 112 18241.31 55.44 52563.57 88888.00 2008-04-21 18:07:42.907 112 18241.24 55.48 52563.59 88888.00 2008-04-21 18:07:43.407 112 18241.28 55.43 52563.63 88888.00 2008-04-21 18:07:43.907 112 18241.29 55.44 52563.56 88888.00 2008-04-21 18:07:44.407 112 18241.37 55.44 52563.42 88888.00 2008-04-21 18:07:44.907 112 18241.43 55.49 52563.57 88888.00 2008-04-21 18:07:45.407 112 18241.48 55.52 52563.54 88888.00 2008-04-21 18:07:45.907 112 18241.47 55.47 52563.46 88888.00 2008-04-21 18:07:46.407 112 18241.44 55.45 52563.58 88888.00 2008-04-21 18:07:46.907 112 18241.37 55.51 52563.60 88888.00 2008-04-21 18:07:47.407 112 18241.47 55.45 52563.61 88888.00 2008-04-21 18:07:47.907 112 18241.39 55.44 52563.67 88888.00 2008-04-21 18:07:48.407 112 18241.37 55.48 52563.68 88888.00 2008-04-21 18:07:48.907 112 18241.38 55.50 52563.60 88888.00 2008-04-21 18:07:49.407 112 18241.36 55.49 52563.58 88888.00 2008-04-21 18:07:49.907 112 18241.23 55.35 52563.52 88888.00 2008-04-21 18:07:50.407 112 18241.31 55.31 52563.43 88888.00 2008-04-21 18:07:50.907 112 18241.31 55.29 52563.50 88888.00 2008-04-21 18:07:51.407 112 18241.32 55.38 52563.44 88888.00 2008-04-21 18:07:51.907 112 18241.37 55.57 52563.52 88888.00 2008-04-21 18:07:52.407 112 18241.43 55.63 52563.55 88888.00 2008-04-21 18:07:52.907 112 18241.40 55.44 52563.47 88888.00 2008-04-21 18:07:53.407 112 18241.29 55.21 52563.39 88888.00 2008-04-21 18:07:53.907 112 18241.26 55.30 52563.43 88888.00 2008-04-21 18:07:54.407 112 18241.37 55.52 52563.43 88888.00 2008-04-21 18:07:54.907 112 18241.38 55.61 52563.42 88888.00 2008-04-21 18:07:55.407 112 18241.32 55.63 52563.43 88888.00 2008-04-21 18:07:55.907 112 18241.23 55.56 52563.46 88888.00 2008-04-21 18:07:56.407 112 18241.25 55.40 52563.47 88888.00 2008-04-21 18:07:56.907 112 18241.28 55.33 52563.51 88888.00 2008-04-21 18:07:57.407 112 18241.47 55.36 52563.55 88888.00 2008-04-21 18:07:57.907 112 18241.54 55.41 52563.52 88888.00 2008-04-21 18:07:58.407 112 18241.48 55.43 52563.50 88888.00 2008-04-21 18:07:58.907 112 18241.27 55.39 52563.55 88888.00 2008-04-21 18:07:59.407 112 18241.13 55.39 52563.66 88888.00 2008-04-21 18:07:59.907 112 18241.10 55.43 52563.59 88888.00 2008-04-21 18:08:00.407 112 18241.14 55.21 52563.56 88888.00 2008-04-21 18:08:00.907 112 18241.20 55.18 52563.48 88888.00 2008-04-21 18:08:01.407 112 18241.17 55.23 52563.33 88888.00 2008-04-21 18:08:01.907 112 18241.25 55.09 52563.35 88888.00 2008-04-21 18:08:02.407 112 18241.21 55.08 52563.52 88888.00 2008-04-21 18:08:02.907 112 18241.22 55.07 52563.57 88888.00 2008-04-21 18:08:03.407 112 18241.22 55.03 52563.45 88888.00 2008-04-21 18:08:03.907 112 18241.20 54.95 52563.36 88888.00 2008-04-21 18:08:04.407 112 18241.12 54.98 52563.40 88888.00 2008-04-21 18:08:04.907 112 18241.10 55.11 52563.47 88888.00 2008-04-21 18:08:05.407 112 18241.21 55.13 52563.55 88888.00 2008-04-21 18:08:05.907 112 18241.31 55.03 52563.51 88888.00 2008-04-21 18:08:06.407 112 18241.29 55.05 52563.46 88888.00 2008-04-21 18:08:06.907 112 18241.26 55.12 52563.49 88888.00 2008-04-21 18:08:07.407 112 18241.36 55.20 52563.45 88888.00 2008-04-21 18:08:07.907 112 18241.29 55.31 52563.46 88888.00 2008-04-21 18:08:08.407 112 18241.27 55.28 52563.49 88888.00 2008-04-21 18:08:08.907 112 18241.28 55.22 52563.48 88888.00 2008-04-21 18:08:09.407 112 18241.27 55.15 52563.55 88888.00 2008-04-21 18:08:09.907 112 18241.33 55.06 52563.52 88888.00 2008-04-21 18:08:10.407 112 18241.34 54.94 52563.44 88888.00 2008-04-21 18:08:10.907 112 18241.43 54.78 52563.44 88888.00 2008-04-21 18:08:11.407 112 18241.36 54.95 52563.51 88888.00 2008-04-21 18:08:11.907 112 18241.37 55.13 52563.50 88888.00 2008-04-21 18:08:12.407 112 18241.46 55.23 52563.57 88888.00 2008-04-21 18:08:12.907 112 18241.53 55.28 52563.72 88888.00 2008-04-21 18:08:13.407 112 18241.46 55.28 52563.63 88888.00 2008-04-21 18:08:13.907 112 18241.33 55.25 52563.56 88888.00 2008-04-21 18:08:14.407 112 18241.35 55.33 52563.65 88888.00 2008-04-21 18:08:14.907 112 18241.33 55.35 52563.60 88888.00 2008-04-21 18:08:15.407 112 18241.38 55.31 52563.52 88888.00 2008-04-21 18:08:15.907 112 18241.46 55.32 52563.63 88888.00 2008-04-21 18:08:16.407 112 18241.54 55.34 52563.71 88888.00 2008-04-21 18:08:16.907 112 18241.61 55.26 52563.63 88888.00 2008-04-21 18:08:17.407 112 18241.56 55.16 52563.69 88888.00 2008-04-21 18:08:17.907 112 18241.62 55.10 52563.63 88888.00 2008-04-21 18:08:18.407 112 18241.56 55.12 52563.71 88888.00 2008-04-21 18:08:18.907 112 18241.46 55.15 52563.73 88888.00 2008-04-21 18:08:19.407 112 18241.44 55.21 52563.73 88888.00 2008-04-21 18:08:19.907 112 18241.38 55.29 52563.77 88888.00 2008-04-21 18:08:20.407 112 18241.44 55.30 52563.74 88888.00 2008-04-21 18:08:20.907 112 18241.53 55.18 52563.67 88888.00 2008-04-21 18:08:21.407 112 18241.49 55.14 52563.73 88888.00 2008-04-21 18:08:21.907 112 18241.46 55.28 52563.79 88888.00 2008-04-21 18:08:22.407 112 18241.18 55.29 52563.78 88888.00 2008-04-21 18:08:22.907 112 18241.02 55.28 52563.73 88888.00 2008-04-21 18:08:23.407 112 18241.03 55.28 52563.70 88888.00 2008-04-21 18:08:23.907 112 18240.98 55.21 52563.72 88888.00 2008-04-21 18:08:24.407 112 18241.00 55.13 52563.73 88888.00 2008-04-21 18:08:24.907 112 18241.02 55.09 52563.77 88888.00 2008-04-21 18:08:25.407 112 18241.01 55.11 52563.63 88888.00 2008-04-21 18:08:25.907 112 18240.93 55.15 52563.67 88888.00 2008-04-21 18:08:26.407 112 18240.92 55.04 52563.75 88888.00 2008-04-21 18:08:26.907 112 18240.92 55.09 52563.67 88888.00 2008-04-21 18:08:27.407 112 18240.95 55.11 52563.70 88888.00 2008-04-21 18:08:27.907 112 18240.83 55.08 52563.69 88888.00 2008-04-21 18:08:28.407 112 18241.16 55.06 52563.70 88888.00 2008-04-21 18:08:28.907 112 18241.27 55.03 52563.63 88888.00 2008-04-21 18:08:29.407 112 18241.20 54.95 52563.61 88888.00 2008-04-21 18:08:29.907 112 18241.21 54.96 52563.65 88888.00 2008-04-21 18:08:30.407 112 18241.28 54.96 52563.70 88888.00 2008-04-21 18:08:30.907 112 18241.32 55.00 52563.73 88888.00 2008-04-21 18:08:31.407 112 18241.27 54.94 52563.71 88888.00 2008-04-21 18:08:31.907 112 18241.26 54.82 52563.65 88888.00 2008-04-21 18:08:32.407 112 18241.37 54.92 52563.69 88888.00 2008-04-21 18:08:32.907 112 18241.38 55.09 52563.81 88888.00 2008-04-21 18:08:33.407 112 18241.24 55.18 52563.81 88888.00 2008-04-21 18:08:33.907 112 18241.27 55.19 52563.82 88888.00 2008-04-21 18:08:34.407 112 18241.35 55.15 52563.81 88888.00 2008-04-21 18:08:34.907 112 18241.40 55.14 52563.70 88888.00 2008-04-21 18:08:35.407 112 18241.40 55.07 52563.75 88888.00 2008-04-21 18:08:35.907 112 18241.43 55.03 52563.65 88888.00 2008-04-21 18:08:36.407 112 18241.44 55.00 52563.59 88888.00 2008-04-21 18:08:36.907 112 18241.37 54.97 52563.70 88888.00 2008-04-21 18:08:37.407 112 18241.45 54.99 52563.75 88888.00 2008-04-21 18:08:37.907 112 18241.43 55.01 52563.89 88888.00 2008-04-21 18:08:38.407 112 18241.50 54.97 52563.90 88888.00 2008-04-21 18:08:38.907 112 18241.50 54.97 52563.86 88888.00 2008-04-21 18:08:39.407 112 18241.54 54.95 52563.75 88888.00 2008-04-21 18:08:39.907 112 18241.51 55.01 52563.77 88888.00 2008-04-21 18:08:40.407 112 18241.64 55.07 52563.84 88888.00 2008-04-21 18:08:40.907 112 18241.61 55.08 52563.84 88888.00 2008-04-21 18:08:41.407 112 18241.62 55.05 52563.80 88888.00 2008-04-21 18:08:41.907 112 18241.59 55.03 52563.82 88888.00 2008-04-21 18:08:42.407 112 18241.61 54.99 52563.78 88888.00 2008-04-21 18:08:42.907 112 18241.71 55.04 52563.72 88888.00 2008-04-21 18:08:43.407 112 18241.64 54.95 52563.83 88888.00 2008-04-21 18:08:43.907 112 18241.57 54.96 52563.90 88888.00 2008-04-21 18:08:44.407 112 18241.76 54.97 52563.84 88888.00 2008-04-21 18:08:44.907 112 18241.79 55.03 52563.80 88888.00 2008-04-21 18:08:45.407 112 18241.72 55.11 52563.80 88888.00 2008-04-21 18:08:45.907 112 18241.80 55.21 52563.81 88888.00 2008-04-21 18:08:46.407 112 18241.80 55.23 52563.84 88888.00 2008-04-21 18:08:46.907 112 18241.66 55.18 52563.79 88888.00 2008-04-21 18:08:47.407 112 18241.67 55.20 52563.73 88888.00 2008-04-21 18:08:47.907 112 18241.74 55.23 52563.72 88888.00 2008-04-21 18:08:48.407 112 18241.69 55.19 52563.72 88888.00 2008-04-21 18:08:48.907 112 18241.69 55.11 52563.70 88888.00 2008-04-21 18:08:49.407 112 18241.71 55.13 52563.66 88888.00 2008-04-21 18:08:49.907 112 18241.75 55.15 52563.73 88888.00 2008-04-21 18:08:50.407 112 18241.81 55.18 52563.75 88888.00 2008-04-21 18:08:50.907 112 18241.76 55.17 52563.81 88888.00 2008-04-21 18:08:51.407 112 18241.77 55.09 52563.87 88888.00 2008-04-21 18:08:51.907 112 18241.72 55.04 52563.84 88888.00 2008-04-21 18:08:52.407 112 18241.64 55.06 52563.82 88888.00 2008-04-21 18:08:52.907 112 18241.53 55.11 52563.91 88888.00 2008-04-21 18:08:53.407 112 18241.55 55.13 52563.92 88888.00 2008-04-21 18:08:53.907 112 18241.58 55.09 52563.92 88888.00 2008-04-21 18:08:54.407 112 18241.58 55.17 52563.87 88888.00 2008-04-21 18:08:54.907 112 18241.70 55.28 52563.90 88888.00 2008-04-21 18:08:55.407 112 18241.81 55.24 52564.08 88888.00 2008-04-21 18:08:55.907 112 18241.74 55.14 52564.15 88888.00 2008-04-21 18:08:56.407 112 18241.64 55.18 52564.14 88888.00 2008-04-21 18:08:56.907 112 18241.70 55.23 52564.10 88888.00 2008-04-21 18:08:57.407 112 18241.72 55.22 52564.18 88888.00 2008-04-21 18:08:57.907 112 18241.64 55.18 52564.16 88888.00 2008-04-21 18:08:58.407 112 18241.60 55.31 52564.04 88888.00 2008-04-21 18:08:58.907 112 18241.62 55.36 52564.07 88888.00 2008-04-21 18:08:59.407 112 18241.48 55.44 52564.01 88888.00 2008-04-21 18:08:59.907 112 18241.46 55.45 52563.96 88888.00 2008-04-21 18:09:00.407 112 18241.43 55.43 52563.95 88888.00 2008-04-21 18:09:00.907 112 18241.45 55.36 52563.91 88888.00 2008-04-21 18:09:01.407 112 18241.48 55.32 52563.93 88888.00 2008-04-21 18:09:01.907 112 18241.54 55.42 52563.98 88888.00 2008-04-21 18:09:02.407 112 18241.57 55.47 52564.06 88888.00 2008-04-21 18:09:02.907 112 18241.49 55.42 52564.05 88888.00 2008-04-21 18:09:03.407 112 18241.39 55.39 52564.02 88888.00 2008-04-21 18:09:03.907 112 18241.39 55.37 52564.01 88888.00 2008-04-21 18:09:04.407 112 18241.60 55.29 52563.94 88888.00 2008-04-21 18:09:04.907 112 18241.56 55.29 52563.91 88888.00 2008-04-21 18:09:05.407 112 18241.49 55.34 52563.95 88888.00 2008-04-21 18:09:05.907 112 18241.48 55.41 52563.97 88888.00 2008-04-21 18:09:06.407 112 18241.45 55.37 52563.96 88888.00 2008-04-21 18:09:06.907 112 18241.49 55.34 52563.98 88888.00 2008-04-21 18:09:07.407 112 18241.53 55.33 52564.04 88888.00 2008-04-21 18:09:07.907 112 18241.61 55.37 52564.09 88888.00 2008-04-21 18:09:08.407 112 18241.54 55.39 52564.06 88888.00 2008-04-21 18:09:08.907 112 18241.44 55.39 52563.97 88888.00 2008-04-21 18:09:09.407 112 18241.49 55.49 52564.00 88888.00 2008-04-21 18:09:09.907 112 18241.57 55.40 52563.90 88888.00 2008-04-21 18:09:10.407 112 18241.67 55.32 52563.92 88888.00 2008-04-21 18:09:10.907 112 18241.62 55.30 52563.96 88888.00 2008-04-21 18:09:11.407 112 18241.70 55.20 52563.96 88888.00 2008-04-21 18:09:11.907 112 18241.61 55.26 52563.95 88888.00 2008-04-21 18:09:12.407 112 18241.59 55.32 52563.92 88888.00 2008-04-21 18:09:12.907 112 18241.65 55.41 52563.94 88888.00 2008-04-21 18:09:13.407 112 18241.74 55.46 52563.89 88888.00 2008-04-21 18:09:13.907 112 18241.62 55.50 52563.83 88888.00 2008-04-21 18:09:14.407 112 18241.70 55.47 52563.86 88888.00 2008-04-21 18:09:14.907 112 18241.65 55.43 52563.86 88888.00 2008-04-21 18:09:15.407 112 18241.69 55.46 52563.86 88888.00 2008-04-21 18:09:15.907 112 18241.71 55.48 52563.93 88888.00 2008-04-21 18:09:16.407 112 18241.60 55.53 52563.96 88888.00 2008-04-21 18:09:16.907 112 18241.58 55.50 52563.91 88888.00 2008-04-21 18:09:17.407 112 18241.61 55.54 52563.87 88888.00 2008-04-21 18:09:17.907 112 18241.66 55.52 52563.94 88888.00 2008-04-21 18:09:18.407 112 18241.65 55.47 52564.01 88888.00 2008-04-21 18:09:18.907 112 18241.62 55.42 52564.01 88888.00 2008-04-21 18:09:19.407 112 18241.68 55.45 52564.10 88888.00 2008-04-21 18:09:19.907 112 18241.60 55.47 52564.16 88888.00 2008-04-21 18:09:20.407 112 18241.57 55.48 52564.10 88888.00 2008-04-21 18:09:20.907 112 18241.58 55.50 52563.97 88888.00 2008-04-21 18:09:21.407 112 18241.60 55.52 52563.91 88888.00 2008-04-21 18:09:21.907 112 18241.68 55.51 52563.90 88888.00 2008-04-21 18:09:22.407 112 18241.70 55.58 52563.98 88888.00 2008-04-21 18:09:22.907 112 18241.76 55.66 52563.97 88888.00 2008-04-21 18:09:23.407 112 18241.65 55.64 52563.93 88888.00 2008-04-21 18:09:23.907 112 18241.68 55.64 52563.84 88888.00 2008-04-21 18:09:24.407 112 18241.68 55.71 52563.84 88888.00 2008-04-21 18:09:24.907 112 18241.70 55.76 52564.03 88888.00 2008-04-21 18:09:25.407 112 18241.71 55.77 52563.91 88888.00 2008-04-21 18:09:25.907 112 18241.59 55.66 52563.85 88888.00 2008-04-21 18:09:26.407 112 18241.59 55.54 52563.92 88888.00 2008-04-21 18:09:26.907 112 18241.62 55.58 52564.07 88888.00 2008-04-21 18:09:27.407 112 18241.59 55.63 52564.13 88888.00 2008-04-21 18:09:27.907 112 18241.68 55.78 52564.13 88888.00 2008-04-21 18:09:28.407 112 18241.74 55.74 52564.12 88888.00 2008-04-21 18:09:28.907 112 18241.70 55.66 52564.15 88888.00 2008-04-21 18:09:29.407 112 18241.68 55.57 52564.13 88888.00 2008-04-21 18:09:29.907 112 18241.70 55.64 52564.15 88888.00 2008-04-21 18:09:30.407 112 18241.85 55.76 52564.14 88888.00 2008-04-21 18:09:30.907 112 18241.89 55.69 52564.19 88888.00 2008-04-21 18:09:31.407 112 18241.88 55.61 52564.15 88888.00 2008-04-21 18:09:31.907 112 18241.75 55.70 52564.14 88888.00 2008-04-21 18:09:32.407 112 18241.75 55.78 52564.03 88888.00 2008-04-21 18:09:32.907 112 18241.77 55.76 52564.00 88888.00 2008-04-21 18:09:33.407 112 18241.71 55.67 52564.02 88888.00 2008-04-21 18:09:33.907 112 18241.71 55.63 52564.07 88888.00 2008-04-21 18:09:34.407 112 18241.78 55.70 52564.13 88888.00 2008-04-21 18:09:34.907 112 18241.82 55.70 52564.18 88888.00 2008-04-21 18:09:35.407 112 18241.78 55.68 52564.24 88888.00 2008-04-21 18:09:35.907 112 18241.74 55.70 52564.16 88888.00 2008-04-21 18:09:36.407 112 18241.57 55.62 52564.15 88888.00 2008-04-21 18:09:36.907 112 18241.64 55.56 52564.12 88888.00 2008-04-21 18:09:37.407 112 18241.71 55.57 52564.10 88888.00 2008-04-21 18:09:37.907 112 18241.74 55.53 52564.10 88888.00 2008-04-21 18:09:38.407 112 18241.78 55.53 52564.01 88888.00 2008-04-21 18:09:38.907 112 18241.77 55.53 52563.93 88888.00 2008-04-21 18:09:39.407 112 18241.78 55.48 52563.85 88888.00 2008-04-21 18:09:39.907 112 18241.70 55.48 52564.03 88888.00 2008-04-21 18:09:40.407 112 18241.77 55.44 52564.04 88888.00 2008-04-21 18:09:40.907 112 18241.85 55.45 52564.07 88888.00 2008-04-21 18:09:41.407 112 18241.78 55.40 52564.05 88888.00 2008-04-21 18:09:41.907 112 18241.78 55.41 52563.93 88888.00 2008-04-21 18:09:42.407 112 18241.78 55.48 52563.87 88888.00 2008-04-21 18:09:42.907 112 18241.78 55.49 52563.91 88888.00 2008-04-21 18:09:43.407 112 18241.81 55.47 52564.01 88888.00 2008-04-21 18:09:43.907 112 18241.74 55.41 52563.92 88888.00 2008-04-21 18:09:44.407 112 18241.80 55.38 52563.97 88888.00 2008-04-21 18:09:44.907 112 18241.80 55.34 52564.00 88888.00 2008-04-21 18:09:45.407 112 18241.79 55.37 52563.94 88888.00 2008-04-21 18:09:45.907 112 18241.71 55.36 52563.80 88888.00 2008-04-21 18:09:46.407 112 18241.60 55.35 52563.81 88888.00 2008-04-21 18:09:46.907 112 18241.66 55.37 52564.01 88888.00 2008-04-21 18:09:47.407 112 18241.72 55.39 52564.00 88888.00 2008-04-21 18:09:47.907 112 18241.70 55.33 52563.96 88888.00 2008-04-21 18:09:48.407 112 18241.79 55.29 52563.93 88888.00 2008-04-21 18:09:48.907 112 18241.87 55.35 52563.92 88888.00 2008-04-21 18:09:49.407 112 18241.96 55.37 52563.93 88888.00 2008-04-21 18:09:49.907 112 18241.91 55.47 52563.94 88888.00 2008-04-21 18:09:50.407 112 18241.87 55.46 52563.84 88888.00 2008-04-21 18:09:50.907 112 18241.86 55.41 52563.78 88888.00 2008-04-21 18:09:51.407 112 18241.89 55.38 52563.80 88888.00 2008-04-21 18:09:51.907 112 18241.94 55.51 52563.84 88888.00 2008-04-21 18:09:52.407 112 18241.94 55.51 52563.84 88888.00 2008-04-21 18:09:52.907 112 18242.01 55.52 52563.85 88888.00 2008-04-21 18:09:53.407 112 18241.99 55.48 52563.91 88888.00 2008-04-21 18:09:53.907 112 18241.91 55.45 52563.90 88888.00 2008-04-21 18:09:54.407 112 18241.91 55.46 52563.92 88888.00 2008-04-21 18:09:54.907 112 18241.92 55.47 52563.97 88888.00 2008-04-21 18:09:55.407 112 18241.99 55.45 52563.96 88888.00 2008-04-21 18:09:55.907 112 18242.11 55.43 52563.97 88888.00 2008-04-21 18:09:56.407 112 18242.31 55.43 52563.95 88888.00 2008-04-21 18:09:56.907 112 18242.43 55.46 52563.86 88888.00 2008-04-21 18:09:57.407 112 18242.31 55.58 52563.94 88888.00 2008-04-21 18:09:57.907 112 18242.25 55.57 52564.05 88888.00 2008-04-21 18:09:58.407 112 18242.27 55.61 52564.03 88888.00 2008-04-21 18:09:58.907 112 18242.24 55.63 52564.06 88888.00 2008-04-21 18:09:59.407 112 18242.23 55.56 52564.00 88888.00 2008-04-21 18:09:59.907 112 18242.38 55.51 52563.92 88888.00 2008-04-21 18:10:00.407 112 18242.43 55.57 52563.84 88888.00 2008-04-21 18:10:00.907 112 18242.45 55.61 52563.87 88888.00 2008-04-21 18:10:01.407 112 18242.38 55.52 52563.87 88888.00 2008-04-21 18:10:01.907 112 18242.37 55.66 52563.91 88888.00 2008-04-21 18:10:02.407 112 18242.38 55.63 52563.92 88888.00 2008-04-21 18:10:02.907 112 18242.34 55.52 52563.90 88888.00 2008-04-21 18:10:03.407 112 18242.25 55.55 52563.94 88888.00 2008-04-21 18:10:03.907 112 18242.38 55.65 52564.00 88888.00 2008-04-21 18:10:04.407 112 18242.48 55.72 52563.89 88888.00 2008-04-21 18:10:04.907 112 18242.43 55.76 52563.98 88888.00 2008-04-21 18:10:05.407 112 18242.54 55.68 52563.97 88888.00 2008-04-21 18:10:05.907 112 18242.45 55.62 52563.97 88888.00 2008-04-21 18:10:06.407 112 18242.45 55.69 52563.94 88888.00 2008-04-21 18:10:06.907 112 18242.56 55.70 52563.81 88888.00 2008-04-21 18:10:07.407 112 18242.62 55.69 52563.85 88888.00 2008-04-21 18:10:07.907 112 18242.64 55.69 52563.85 88888.00 2008-04-21 18:10:08.407 112 18242.59 55.66 52563.79 88888.00 2008-04-21 18:10:08.907 112 18242.59 55.62 52564.00 88888.00 2008-04-21 18:10:09.407 112 18242.72 55.51 52564.02 88888.00 2008-04-21 18:10:09.907 112 18242.69 55.59 52564.03 88888.00 2008-04-21 18:10:10.407 112 18242.65 55.68 52563.92 88888.00 2008-04-21 18:10:10.907 112 18242.62 55.59 52563.89 88888.00 2008-04-21 18:10:11.407 112 18242.67 55.59 52563.93 88888.00 2008-04-21 18:10:11.907 112 18242.81 55.55 52563.84 88888.00 2008-04-21 18:10:12.407 112 18242.78 55.53 52563.72 88888.00 2008-04-21 18:10:12.907 112 18242.80 55.65 52563.66 88888.00 2008-04-21 18:10:13.407 112 18242.85 55.69 52563.80 88888.00 2008-04-21 18:10:13.907 112 18242.78 55.61 52563.85 88888.00 2008-04-21 18:10:14.407 112 18242.74 55.59 52563.70 88888.00 2008-04-21 18:10:14.907 112 18242.76 55.59 52563.81 88888.00 2008-04-21 18:10:15.407 112 18242.81 55.58 52563.82 88888.00 2008-04-21 18:10:15.907 112 18242.83 55.55 52563.75 88888.00 2008-04-21 18:10:16.407 112 18242.95 55.48 52563.65 88888.00 2008-04-21 18:10:16.907 112 18242.92 55.50 52563.55 88888.00 2008-04-21 18:10:17.407 112 18242.87 55.52 52563.55 88888.00 2008-04-21 18:10:17.907 112 18242.74 55.48 52563.49 88888.00 2008-04-21 18:10:18.407 112 18242.70 55.46 52563.52 88888.00 2008-04-21 18:10:18.907 112 18242.74 55.40 52563.56 88888.00 2008-04-21 18:10:19.407 112 18242.77 55.39 52563.60 88888.00 2008-04-21 18:10:19.907 112 18242.86 55.38 52563.67 88888.00 2008-04-21 18:10:20.407 112 18242.84 55.36 52563.60 88888.00 2008-04-21 18:10:20.907 112 18242.80 55.38 52563.55 88888.00 2008-04-21 18:10:21.407 112 18242.84 55.48 52563.61 88888.00 2008-04-21 18:10:21.907 112 18242.91 55.48 52563.67 88888.00 2008-04-21 18:10:22.407 112 18242.84 55.50 52563.66 88888.00 2008-04-21 18:10:22.907 112 18242.91 55.46 52563.69 88888.00 2008-04-21 18:10:23.407 112 18242.92 55.46 52563.60 88888.00 2008-04-21 18:10:23.907 112 18242.77 55.43 52563.54 88888.00 2008-04-21 18:10:24.407 112 18242.73 55.34 52563.56 88888.00 2008-04-21 18:10:24.907 112 18242.75 55.36 52563.55 88888.00 2008-04-21 18:10:25.407 112 18242.75 55.32 52563.60 88888.00 2008-04-21 18:10:25.907 112 18242.68 55.38 52563.63 88888.00 2008-04-21 18:10:26.407 112 18242.66 55.40 52563.70 88888.00 2008-04-21 18:10:26.907 112 18242.76 55.41 52563.79 88888.00 2008-04-21 18:10:27.407 112 18242.81 55.45 52563.69 88888.00 2008-04-21 18:10:27.907 112 18242.81 55.46 52563.72 88888.00 2008-04-21 18:10:28.407 112 18242.84 55.46 52563.83 88888.00 2008-04-21 18:10:28.907 112 18242.78 55.42 52563.80 88888.00 2008-04-21 18:10:29.407 112 18242.64 55.44 52563.80 88888.00 2008-04-21 18:10:29.907 112 18242.66 55.44 52563.68 88888.00 2008-04-21 18:10:30.407 112 18242.68 55.42 52563.63 88888.00 2008-04-21 18:10:30.907 112 18242.69 55.45 52563.70 88888.00 2008-04-21 18:10:31.407 112 18242.78 55.42 52563.65 88888.00 2008-04-21 18:10:31.907 112 18242.70 55.43 52563.69 88888.00 2008-04-21 18:10:32.407 112 18242.69 55.47 52563.79 88888.00 2008-04-21 18:10:32.907 112 18242.85 55.47 52563.75 88888.00 2008-04-21 18:10:33.407 112 18242.79 55.55 52563.72 88888.00 2008-04-21 18:10:33.907 112 18242.79 55.55 52563.65 88888.00 2008-04-21 18:10:34.407 112 18242.83 55.53 52563.71 88888.00 2008-04-21 18:10:34.907 112 18242.76 55.50 52563.75 88888.00 2008-04-21 18:10:35.407 112 18242.68 55.58 52563.74 88888.00 2008-04-21 18:10:35.907 112 18242.70 55.69 52563.73 88888.00 2008-04-21 18:10:36.407 112 18242.68 55.68 52563.85 88888.00 2008-04-21 18:10:36.907 112 18242.75 55.64 52563.90 88888.00 2008-04-21 18:10:37.407 112 18242.77 55.70 52563.94 88888.00 2008-04-21 18:10:37.907 112 18242.72 55.73 52563.89 88888.00 2008-04-21 18:10:38.407 112 18242.66 55.77 52563.90 88888.00 2008-04-21 18:10:38.907 112 18242.65 55.77 52563.91 88888.00 2008-04-21 18:10:39.407 112 18242.75 55.82 52563.92 88888.00 2008-04-21 18:10:39.907 112 18242.77 55.78 52563.91 88888.00 2008-04-21 18:10:40.407 112 18242.76 55.83 52563.92 88888.00 2008-04-21 18:10:40.907 112 18242.77 55.90 52563.90 88888.00 2008-04-21 18:10:41.407 112 18242.87 55.85 52563.93 88888.00 2008-04-21 18:10:41.907 112 18242.89 55.82 52563.90 88888.00 2008-04-21 18:10:42.407 112 18242.80 55.81 52563.82 88888.00 2008-04-21 18:10:42.907 112 18242.79 55.83 52563.79 88888.00 2008-04-21 18:10:43.407 112 18242.81 55.87 52563.74 88888.00 2008-04-21 18:10:43.907 112 18242.68 55.92 52563.77 88888.00 2008-04-21 18:10:44.407 112 18242.66 55.99 52563.84 88888.00 2008-04-21 18:10:44.907 112 18242.72 56.07 52563.82 88888.00 2008-04-21 18:10:45.407 112 18242.69 56.04 52563.79 88888.00 2008-04-21 18:10:45.907 112 18242.75 56.08 52563.80 88888.00 2008-04-21 18:10:46.404 112 18242.84 56.11 52563.71 88888.00 2008-04-21 18:10:46.904 112 18242.81 56.18 52563.80 88888.00 2008-04-21 18:10:47.404 112 18242.79 56.16 52563.91 88888.00 2008-04-21 18:10:47.904 112 18242.70 56.15 52563.89 88888.00 2008-04-21 18:10:48.404 112 18242.72 56.10 52563.82 88888.00 2008-04-21 18:10:48.904 112 18242.75 56.18 52563.80 88888.00 2008-04-21 18:10:49.404 112 18242.78 56.24 52563.71 88888.00 2008-04-21 18:10:49.904 112 18242.76 56.21 52563.65 88888.00 2008-04-21 18:10:50.404 112 18242.81 56.19 52563.74 88888.00 2008-04-21 18:10:50.904 112 18242.81 56.19 52563.70 88888.00 2008-04-21 18:10:51.404 112 18242.96 56.15 52563.66 88888.00 2008-04-21 18:10:51.904 112 18243.03 56.19 52563.65 88888.00 2008-04-21 18:10:52.404 112 18243.05 56.14 52563.78 88888.00 2008-04-21 18:10:52.904 112 18242.97 56.13 52563.78 88888.00 2008-04-21 18:10:53.404 112 18242.95 56.11 52563.82 88888.00 2008-04-21 18:10:53.904 112 18242.91 56.12 52563.81 88888.00 2008-04-21 18:10:54.404 112 18242.87 56.08 52563.79 88888.00 2008-04-21 18:10:54.904 112 18242.84 56.06 52563.63 88888.00 2008-04-21 18:10:55.404 112 18242.84 56.07 52563.57 88888.00 2008-04-21 18:10:55.904 112 18242.85 56.09 52563.69 88888.00 2008-04-21 18:10:56.404 112 18242.94 56.05 52563.74 88888.00 2008-04-21 18:10:56.904 112 18242.96 56.04 52563.74 88888.00 2008-04-21 18:10:57.404 112 18242.89 55.95 52563.77 88888.00 2008-04-21 18:10:57.904 112 18242.83 55.97 52563.83 88888.00 2008-04-21 18:10:58.404 112 18242.84 56.03 52563.78 88888.00 2008-04-21 18:10:58.904 112 18242.94 56.08 52563.65 88888.00 2008-04-21 18:10:59.404 112 18242.79 56.10 52563.60 88888.00 2008-04-21 18:10:59.904 112 18242.86 56.11 52563.72 88888.00 2008-04-21 18:11:00.404 112 18243.00 56.12 52563.78 88888.00 2008-04-21 18:11:00.904 112 18243.03 56.08 52563.75 88888.00 2008-04-21 18:11:01.404 112 18243.13 56.09 52563.85 88888.00 2008-04-21 18:11:01.904 112 18243.07 56.02 52563.83 88888.00 2008-04-21 18:11:02.404 112 18243.06 55.92 52563.79 88888.00 2008-04-21 18:11:02.904 112 18243.09 56.07 52563.81 88888.00 2008-04-21 18:11:03.404 112 18243.03 56.04 52563.87 88888.00 2008-04-21 18:11:03.904 112 18242.96 56.01 52563.81 88888.00 2008-04-21 18:11:04.404 112 18242.92 56.14 52563.73 88888.00 2008-04-21 18:11:04.904 112 18243.03 56.14 52563.77 88888.00 2008-04-21 18:11:05.404 112 18242.95 56.15 52563.83 88888.00 2008-04-21 18:11:05.904 112 18242.89 56.20 52563.80 88888.00 2008-04-21 18:11:06.404 112 18242.99 56.14 52563.79 88888.00 2008-04-21 18:11:06.904 112 18242.87 56.14 52563.75 88888.00 2008-04-21 18:11:07.404 112 18242.91 56.11 52563.87 88888.00 2008-04-21 18:11:07.904 112 18242.90 56.05 52563.87 88888.00 2008-04-21 18:11:08.404 112 18242.86 56.06 52563.79 88888.00 2008-04-21 18:11:08.904 112 18242.74 56.10 52563.79 88888.00 2008-04-21 18:11:09.404 112 18242.65 56.05 52563.82 88888.00 2008-04-21 18:11:09.904 112 18242.74 55.98 52563.84 88888.00 2008-04-21 18:11:10.404 112 18242.86 55.97 52563.92 88888.00 2008-04-21 18:11:10.904 112 18242.88 55.95 52563.85 88888.00 2008-04-21 18:11:11.404 112 18242.74 55.92 52563.78 88888.00 2008-04-21 18:11:11.904 112 18242.70 55.98 52563.85 88888.00 2008-04-21 18:11:12.404 112 18242.72 55.95 52563.94 88888.00 2008-04-21 18:11:12.904 112 18242.75 56.01 52563.90 88888.00 2008-04-21 18:11:13.404 112 18242.78 56.01 52563.85 88888.00 2008-04-21 18:11:13.904 112 18242.78 56.07 52563.89 88888.00 2008-04-21 18:11:14.404 112 18242.72 56.10 52563.89 88888.00 2008-04-21 18:11:14.904 112 18242.86 56.09 52563.70 88888.00 2008-04-21 18:11:15.404 112 18242.97 56.03 52563.59 88888.00 2008-04-21 18:11:15.904 112 18242.88 56.02 52563.63 88888.00 2008-04-21 18:11:16.404 112 18242.84 56.06 52563.75 88888.00 2008-04-21 18:11:16.904 112 18242.83 56.09 52563.80 88888.00 2008-04-21 18:11:17.404 112 18242.83 56.05 52563.75 88888.00 2008-04-21 18:11:17.904 112 18242.89 56.04 52563.70 88888.00 2008-04-21 18:11:18.404 112 18242.90 56.05 52563.68 88888.00 2008-04-21 18:11:18.904 112 18242.90 55.91 52563.58 88888.00 2008-04-21 18:11:19.404 112 18242.86 55.81 52563.52 88888.00 2008-04-21 18:11:19.904 112 18242.92 55.89 52563.61 88888.00 2008-04-21 18:11:20.404 112 18242.96 55.92 52563.60 88888.00 2008-04-21 18:11:20.904 112 18243.06 55.92 52563.48 88888.00 2008-04-21 18:11:21.404 112 18242.98 55.92 52563.40 88888.00 2008-04-21 18:11:21.904 112 18242.91 55.97 52563.39 88888.00 2008-04-21 18:11:22.404 112 18242.96 55.96 52563.48 88888.00 2008-04-21 18:11:22.904 112 18242.97 55.85 52563.47 88888.00 2008-04-21 18:11:23.404 112 18242.87 55.86 52563.55 88888.00 2008-04-21 18:11:23.904 112 18242.90 55.91 52563.54 88888.00 2008-04-21 18:11:24.404 112 18242.94 55.89 52563.50 88888.00 2008-04-21 18:11:24.904 112 18242.99 55.87 52563.42 88888.00 2008-04-21 18:11:25.404 112 18243.08 55.82 52563.43 88888.00 2008-04-21 18:11:25.904 112 18243.12 55.87 52563.52 88888.00 2008-04-21 18:11:26.404 112 18243.08 55.91 52563.51 88888.00 2008-04-21 18:11:26.904 112 18243.00 55.89 52563.55 88888.00 2008-04-21 18:11:27.404 112 18243.08 55.85 52563.69 88888.00 2008-04-21 18:11:27.904 112 18243.10 55.79 52563.78 88888.00 2008-04-21 18:11:28.404 112 18243.05 55.70 52563.66 88888.00 2008-04-21 18:11:28.904 112 18243.13 55.56 52563.55 88888.00 2008-04-21 18:11:29.404 112 18243.19 55.56 52563.52 88888.00 2008-04-21 18:11:29.904 112 18243.19 55.63 52563.52 88888.00 2008-04-21 18:11:30.404 112 18243.21 55.50 52563.59 88888.00 2008-04-21 18:11:30.904 112 18243.17 55.47 52563.63 88888.00 2008-04-21 18:11:31.404 112 18243.14 55.58 52563.61 88888.00 2008-04-21 18:11:31.904 112 18243.11 55.57 52563.55 88888.00 2008-04-21 18:11:32.404 112 18243.14 55.54 52563.69 88888.00 2008-04-21 18:11:32.904 112 18243.03 55.57 52563.79 88888.00 2008-04-21 18:11:33.404 112 18242.94 55.62 52563.80 88888.00 2008-04-21 18:11:33.904 112 18242.83 55.59 52563.83 88888.00 2008-04-21 18:11:34.404 112 18242.88 55.58 52563.79 88888.00 2008-04-21 18:11:34.904 112 18242.90 55.59 52563.82 88888.00 2008-04-21 18:11:35.404 112 18242.86 55.56 52563.83 88888.00 2008-04-21 18:11:35.904 112 18242.90 55.65 52563.74 88888.00 2008-04-21 18:11:36.404 112 18242.98 55.59 52563.61 88888.00 2008-04-21 18:11:36.904 112 18243.09 55.55 52563.57 88888.00 2008-04-21 18:11:37.404 112 18242.99 55.57 52563.72 88888.00 2008-04-21 18:11:37.904 112 18242.88 55.43 52563.65 88888.00 2008-04-21 18:11:38.404 112 18242.98 55.43 52563.60 88888.00 2008-04-21 18:11:38.904 112 18242.95 55.48 52563.55 88888.00 2008-04-21 18:11:39.404 112 18242.91 55.55 52563.56 88888.00 2008-04-21 18:11:39.904 112 18243.08 55.61 52563.59 88888.00 2008-04-21 18:11:40.404 112 18243.08 55.52 52563.55 88888.00 2008-04-21 18:11:40.904 112 18243.10 55.49 52563.51 88888.00 2008-04-21 18:11:41.404 112 18243.21 55.52 52563.60 88888.00 2008-04-21 18:11:41.904 112 18243.22 55.50 52563.68 88888.00 2008-04-21 18:11:42.404 112 18243.14 55.50 52563.60 88888.00 2008-04-21 18:11:42.904 112 18243.07 55.57 52563.56 88888.00 2008-04-21 18:11:43.404 112 18243.14 55.59 52563.52 88888.00 2008-04-21 18:11:43.904 112 18243.14 55.63 52563.46 88888.00 2008-04-21 18:11:44.404 112 18243.17 55.67 52563.42 88888.00 2008-04-21 18:11:44.904 112 18243.23 55.67 52563.50 88888.00 2008-04-21 18:11:45.404 112 18243.20 55.74 52563.55 88888.00 2008-04-21 18:11:45.904 112 18243.13 55.69 52563.51 88888.00 2008-04-21 18:11:46.404 112 18243.08 55.65 52563.54 88888.00 2008-04-21 18:11:46.904 112 18243.12 55.62 52563.54 88888.00 2008-04-21 18:11:47.404 112 18243.08 55.66 52563.52 88888.00 2008-04-21 18:11:47.904 112 18242.99 55.57 52563.44 88888.00 2008-04-21 18:11:48.404 112 18242.91 55.53 52563.33 88888.00 2008-04-21 18:11:48.904 112 18243.07 55.49 52563.36 88888.00 2008-04-21 18:11:49.404 112 18243.00 55.53 52563.34 88888.00 2008-04-21 18:11:49.904 112 18242.98 55.56 52563.35 88888.00 2008-04-21 18:11:50.404 112 18242.77 55.55 52563.48 88888.00 2008-04-21 18:11:50.904 112 18242.68 55.56 52563.44 88888.00 2008-04-21 18:11:51.404 112 18242.84 55.50 52563.35 88888.00 2008-04-21 18:11:51.904 112 18242.90 55.51 52563.40 88888.00 2008-04-21 18:11:52.404 112 18242.98 55.52 52563.37 88888.00 2008-04-21 18:11:52.904 112 18242.97 55.44 52563.40 88888.00 2008-04-21 18:11:53.404 112 18243.05 55.44 52563.47 88888.00 2008-04-21 18:11:53.904 112 18243.08 55.44 52563.54 88888.00 2008-04-21 18:11:54.404 112 18242.98 55.48 52563.48 88888.00 2008-04-21 18:11:54.904 112 18243.17 55.55 52563.39 88888.00 2008-04-21 18:11:55.404 112 18243.13 55.59 52563.35 88888.00 2008-04-21 18:11:55.904 112 18243.09 55.55 52563.55 88888.00 2008-04-21 18:11:56.404 112 18243.17 55.52 52563.52 88888.00 2008-04-21 18:11:56.904 112 18243.40 55.52 52563.51 88888.00 2008-04-21 18:11:57.404 112 18243.35 55.51 52563.51 88888.00 2008-04-21 18:11:57.904 112 18243.24 55.64 52563.61 88888.00 2008-04-21 18:11:58.404 112 18243.11 55.56 52563.69 88888.00 2008-04-21 18:11:58.904 112 18243.07 55.52 52563.72 88888.00 2008-04-21 18:11:59.404 112 18243.05 55.53 52563.70 88888.00 2008-04-21 18:11:59.904 112 18243.05 55.52 52563.67 88888.00 2008-04-21 18:12:00.404 112 18243.10 55.50 52563.65 88888.00 2008-04-21 18:12:00.904 112 18242.98 55.49 52563.74 88888.00 2008-04-21 18:12:01.404 112 18243.01 55.46 52563.72 88888.00 2008-04-21 18:12:01.904 112 18243.01 55.48 52563.74 88888.00 2008-04-21 18:12:02.404 112 18243.00 55.49 52563.73 88888.00 2008-04-21 18:12:02.904 112 18243.08 55.47 52563.74 88888.00 2008-04-21 18:12:03.404 112 18243.10 55.47 52563.65 88888.00 2008-04-21 18:12:03.904 112 18242.99 55.48 52563.59 88888.00 2008-04-21 18:12:04.404 112 18242.88 55.43 52563.65 88888.00 2008-04-21 18:12:04.904 112 18242.92 55.36 52563.69 88888.00 2008-04-21 18:12:05.404 112 18242.98 55.37 52563.61 88888.00 2008-04-21 18:12:05.904 112 18243.01 55.46 52563.61 88888.00 2008-04-21 18:12:06.404 112 18243.08 55.51 52563.60 88888.00 2008-04-21 18:12:06.904 112 18243.01 55.45 52563.57 88888.00 2008-04-21 18:12:07.404 112 18242.98 55.47 52563.61 88888.00 2008-04-21 18:12:07.904 112 18242.99 55.48 52563.57 88888.00 2008-04-21 18:12:08.404 112 18243.01 55.56 52563.63 88888.00 2008-04-21 18:12:08.904 112 18243.03 55.53 52563.55 88888.00 2008-04-21 18:12:09.404 112 18243.05 55.43 52563.55 88888.00 2008-04-21 18:12:09.904 112 18243.16 55.36 52563.55 88888.00 2008-04-21 18:12:10.404 112 18243.03 55.35 52563.60 88888.00 2008-04-21 18:12:10.904 112 18243.00 55.34 52563.58 88888.00 2008-04-21 18:12:11.404 112 18242.98 55.32 52563.51 88888.00 2008-04-21 18:12:11.904 112 18243.07 55.44 52563.55 88888.00 2008-04-21 18:12:12.404 112 18243.08 55.48 52563.60 88888.00 2008-04-21 18:12:12.904 112 18243.08 55.50 52563.48 88888.00 2008-04-21 18:12:13.404 112 18243.05 55.46 52563.57 88888.00 2008-04-21 18:12:13.904 112 18243.02 55.45 52563.60 88888.00 2008-04-21 18:12:14.404 112 18243.05 55.52 52563.57 88888.00 2008-04-21 18:12:14.904 112 18243.09 55.54 52563.66 88888.00 2008-04-21 18:12:15.404 112 18243.12 55.61 52563.68 88888.00 2008-04-21 18:12:15.904 112 18243.11 55.61 52563.69 88888.00 2008-04-21 18:12:16.404 112 18243.11 55.58 52563.58 88888.00 2008-04-21 18:12:16.904 112 18243.10 55.59 52563.61 88888.00 2008-04-21 18:12:17.404 112 18243.03 55.50 52563.63 88888.00 2008-04-21 18:12:17.904 112 18243.07 55.52 52563.65 88888.00 2008-04-21 18:12:18.404 112 18243.10 55.52 52563.50 88888.00 2008-04-21 18:12:18.904 112 18243.06 55.49 52563.47 88888.00 2008-04-21 18:12:19.404 112 18243.12 55.49 52563.45 88888.00 2008-04-21 18:12:19.904 112 18243.13 55.44 52563.51 88888.00 2008-04-21 18:12:20.404 112 18243.28 55.49 52563.55 88888.00 2008-04-21 18:12:20.904 112 18243.21 55.55 52563.60 88888.00 2008-04-21 18:12:21.404 112 18243.05 55.52 52563.62 88888.00 2008-04-21 18:12:21.904 112 18243.12 55.47 52563.51 88888.00 2008-04-21 18:12:22.404 112 18243.12 55.48 52563.51 88888.00 2008-04-21 18:12:22.904 112 18243.01 55.43 52563.60 88888.00 2008-04-21 18:12:23.404 112 18242.94 55.48 52563.62 88888.00 2008-04-21 18:12:23.904 112 18243.01 55.47 52563.65 88888.00 2008-04-21 18:12:24.404 112 18243.05 55.46 52563.66 88888.00 2008-04-21 18:12:24.904 112 18243.12 55.46 52563.68 88888.00 2008-04-21 18:12:25.404 112 18243.10 55.45 52563.65 88888.00 2008-04-21 18:12:25.904 112 18243.07 55.39 52563.68 88888.00 2008-04-21 18:12:26.404 112 18243.14 55.45 52563.72 88888.00 2008-04-21 18:12:26.904 112 18243.14 55.43 52563.68 88888.00 2008-04-21 18:12:27.404 112 18243.16 55.42 52563.58 88888.00 2008-04-21 18:12:27.904 112 18243.20 55.43 52563.68 88888.00 2008-04-21 18:12:28.404 112 18243.22 55.43 52563.70 88888.00 2008-04-21 18:12:28.904 112 18243.19 55.38 52563.69 88888.00 2008-04-21 18:12:29.404 112 18243.33 55.38 52563.72 88888.00 2008-04-21 18:12:29.904 112 18243.46 55.40 52563.73 88888.00 2008-04-21 18:12:30.404 112 18243.26 55.44 52563.82 88888.00 2008-04-21 18:12:30.904 112 18243.33 55.46 52563.80 88888.00 2008-04-21 18:12:31.404 112 18243.26 55.35 52563.84 88888.00 2008-04-21 18:12:31.904 112 18243.08 55.39 52563.93 88888.00 2008-04-21 18:12:32.404 112 18243.02 55.45 52564.03 88888.00 2008-04-21 18:12:32.904 112 18243.03 55.45 52564.04 88888.00 2008-04-21 18:12:33.404 112 18243.01 55.51 52563.93 88888.00 2008-04-21 18:12:33.904 112 18243.02 55.52 52563.86 88888.00 2008-04-21 18:12:34.404 112 18243.08 55.56 52563.85 88888.00 2008-04-21 18:12:34.904 112 18243.13 55.54 52563.85 88888.00 2008-04-21 18:12:35.404 112 18243.10 55.49 52563.78 88888.00 2008-04-21 18:12:35.904 112 18243.05 55.46 52563.79 88888.00 2008-04-21 18:12:36.404 112 18242.99 55.33 52563.89 88888.00 2008-04-21 18:12:36.904 112 18242.98 55.33 52563.89 88888.00 2008-04-21 18:12:37.404 112 18242.99 55.35 52563.86 88888.00 2008-04-21 18:12:37.904 112 18242.96 55.34 52563.84 88888.00 2008-04-21 18:12:38.404 112 18242.90 55.33 52563.89 88888.00 2008-04-21 18:12:38.904 112 18242.96 55.23 52564.01 88888.00 2008-04-21 18:12:39.404 112 18243.01 55.22 52563.97 88888.00 2008-04-21 18:12:39.904 112 18242.96 55.38 52564.02 88888.00 2008-04-21 18:12:40.404 112 18243.01 55.34 52563.90 88888.00 2008-04-21 18:12:40.904 112 18242.99 55.42 52563.83 88888.00 2008-04-21 18:12:41.404 112 18242.94 55.46 52563.84 88888.00 2008-04-21 18:12:41.904 112 18242.96 55.43 52563.90 88888.00 2008-04-21 18:12:42.404 112 18242.97 55.36 52563.82 88888.00 2008-04-21 18:12:42.904 112 18242.98 55.36 52563.90 88888.00 2008-04-21 18:12:43.404 112 18242.88 55.34 52563.96 88888.00 2008-04-21 18:12:43.904 112 18242.98 55.36 52563.95 88888.00 2008-04-21 18:12:44.404 112 18242.99 55.35 52563.95 88888.00 2008-04-21 18:12:44.904 112 18243.01 55.32 52564.01 88888.00 2008-04-21 18:12:45.404 112 18243.02 55.32 52564.04 88888.00 2008-04-21 18:12:45.904 112 18243.03 55.31 52564.14 88888.00 2008-04-21 18:12:46.404 112 18242.90 55.33 52564.18 88888.00 2008-04-21 18:12:46.904 112 18242.88 55.40 52564.13 88888.00 2008-04-21 18:12:47.404 112 18242.98 55.41 52564.13 88888.00 2008-04-21 18:12:47.904 112 18242.98 55.39 52564.12 88888.00 2008-04-21 18:12:48.404 112 18242.96 55.43 52564.18 88888.00 2008-04-21 18:12:48.904 112 18242.99 55.45 52564.16 88888.00 2008-04-21 18:12:49.404 112 18243.02 55.47 52564.16 88888.00 2008-04-21 18:12:49.904 112 18242.98 55.48 52564.21 88888.00 2008-04-21 18:12:50.404 112 18242.89 55.47 52564.32 88888.00 2008-04-21 18:12:50.904 112 18242.92 55.48 52564.26 88888.00 2008-04-21 18:12:51.404 112 18242.89 55.47 52564.29 88888.00 2008-04-21 18:12:51.904 112 18242.90 55.51 52564.26 88888.00 2008-04-21 18:12:52.404 112 18242.97 55.52 52564.36 88888.00 2008-04-21 18:12:52.904 112 18243.09 55.47 52564.38 88888.00 2008-04-21 18:12:53.404 112 18242.98 55.47 52564.25 88888.00 2008-04-21 18:12:53.904 112 18242.86 55.51 52564.20 88888.00 2008-04-21 18:12:54.404 112 18242.94 55.56 52564.29 88888.00 2008-04-21 18:12:54.904 112 18242.96 55.58 52564.20 88888.00 2008-04-21 18:12:55.404 112 18242.96 55.70 52564.17 88888.00 2008-04-21 18:12:55.904 112 18242.87 55.66 52564.17 88888.00 2008-04-21 18:12:56.404 112 18242.85 55.63 52564.17 88888.00 2008-04-21 18:12:56.904 112 18242.92 55.61 52564.12 88888.00 2008-04-21 18:12:57.404 112 18242.88 55.61 52564.08 88888.00 2008-04-21 18:12:57.904 112 18242.91 55.57 52564.03 88888.00 2008-04-21 18:12:58.404 112 18242.83 55.64 52564.01 88888.00 2008-04-21 18:12:58.904 112 18242.81 55.68 52564.15 88888.00 2008-04-21 18:12:59.404 112 18242.69 55.63 52564.12 88888.00 2008-04-21 18:12:59.904 112 18242.68 55.64 52564.16 88888.00 2008-04-21 18:13:00.404 112 18242.72 55.56 52564.16 88888.00 2008-04-21 18:13:00.904 112 18242.77 55.49 52564.16 88888.00 2008-04-21 18:13:01.404 112 18242.75 55.45 52564.10 88888.00 2008-04-21 18:13:01.904 112 18242.79 55.49 52564.01 88888.00 2008-04-21 18:13:02.404 112 18242.79 55.56 52564.09 88888.00 2008-04-21 18:13:02.904 112 18242.76 55.62 52564.19 88888.00 2008-04-21 18:13:03.404 112 18242.83 55.56 52564.19 88888.00 2008-04-21 18:13:03.904 112 18242.76 55.54 52564.16 88888.00 2008-04-21 18:13:04.404 112 18242.86 55.48 52564.18 88888.00 2008-04-21 18:13:04.904 112 18242.87 55.28 52564.12 88888.00 2008-04-21 18:13:05.404 112 18242.75 55.33 52564.08 88888.00 2008-04-21 18:13:05.904 112 18242.75 55.42 52564.19 88888.00 2008-04-21 18:13:06.404 112 18242.76 55.63 52564.23 88888.00 2008-04-21 18:13:06.904 112 18242.74 55.64 52564.25 88888.00 2008-04-21 18:13:07.404 112 18242.68 55.62 52564.32 88888.00 2008-04-21 18:13:07.904 112 18242.65 55.59 52564.38 88888.00 2008-04-21 18:13:08.404 112 18242.73 55.63 52564.33 88888.00 2008-04-21 18:13:08.904 112 18242.72 55.61 52564.20 88888.00 2008-04-21 18:13:09.404 112 18242.66 55.65 52564.08 88888.00 2008-04-21 18:13:09.904 112 18242.74 55.64 52564.16 88888.00 2008-04-21 18:13:10.404 112 18242.84 55.57 52564.20 88888.00 2008-04-21 18:13:10.904 112 18242.78 55.52 52564.17 88888.00 2008-04-21 18:13:11.404 112 18242.73 55.53 52564.01 88888.00 2008-04-21 18:13:11.904 112 18242.73 55.61 52564.04 88888.00 2008-04-21 18:13:12.404 112 18242.73 55.55 52564.06 88888.00 2008-04-21 18:13:12.904 112 18242.70 55.52 52564.05 88888.00 2008-04-21 18:13:13.404 112 18242.70 55.61 52564.02 88888.00 2008-04-21 18:13:13.904 112 18242.63 55.69 52564.07 88888.00 2008-04-21 18:13:14.404 112 18242.68 55.65 52563.98 88888.00 2008-04-21 18:13:14.904 112 18242.69 55.57 52564.01 88888.00 2008-04-21 18:13:15.404 112 18242.66 55.62 52564.08 88888.00 2008-04-21 18:13:15.904 112 18242.76 55.62 52564.05 88888.00 2008-04-21 18:13:16.404 112 18242.70 55.66 52564.01 88888.00 2008-04-21 18:13:16.904 112 18242.73 55.65 52564.07 88888.00 2008-04-21 18:13:17.404 112 18242.78 55.63 52564.04 88888.00 2008-04-21 18:13:17.904 112 18242.72 55.63 52564.00 88888.00 2008-04-21 18:13:18.404 112 18242.69 55.63 52564.01 88888.00 2008-04-21 18:13:18.904 112 18242.69 55.68 52563.95 88888.00 2008-04-21 18:13:19.404 112 18242.75 55.61 52563.96 88888.00 2008-04-21 18:13:19.904 112 18242.76 55.59 52564.03 88888.00 2008-04-21 18:13:20.404 112 18242.77 55.61 52564.06 88888.00 2008-04-21 18:13:20.904 112 18242.76 55.61 52564.07 88888.00 2008-04-21 18:13:21.404 112 18242.81 55.59 52564.05 88888.00 2008-04-21 18:13:21.904 112 18242.80 55.57 52564.03 88888.00 2008-04-21 18:13:22.404 112 18242.79 55.51 52564.10 88888.00 2008-04-21 18:13:22.904 112 18242.85 55.55 52564.07 88888.00 2008-04-21 18:13:23.404 112 18242.86 55.62 52563.98 88888.00 2008-04-21 18:13:23.904 112 18242.89 55.61 52564.09 88888.00 2008-04-21 18:13:24.404 112 18242.99 55.68 52564.28 88888.00 2008-04-21 18:13:24.904 112 18242.99 55.69 52564.15 88888.00 2008-04-21 18:13:25.404 112 18243.01 55.58 52563.97 88888.00 2008-04-21 18:13:25.904 112 18243.01 55.55 52563.86 88888.00 2008-04-21 18:13:26.404 112 18243.06 55.56 52563.97 88888.00 2008-04-21 18:13:26.904 112 18243.12 55.58 52564.01 88888.00 2008-04-21 18:13:27.404 112 18243.02 55.38 52564.13 88888.00 2008-04-21 18:13:27.904 112 18242.99 55.45 52564.27 88888.00 2008-04-21 18:13:28.404 112 18243.00 55.65 52564.30 88888.00 2008-04-21 18:13:28.904 112 18242.96 55.63 52564.14 88888.00 2008-04-21 18:13:29.404 112 18242.94 55.63 52564.12 88888.00 2008-04-21 18:13:29.904 112 18242.98 55.65 52564.17 88888.00 2008-04-21 18:13:30.404 112 18243.09 55.68 52564.09 88888.00 2008-04-21 18:13:30.904 112 18243.14 55.63 52564.08 88888.00 2008-04-21 18:13:31.404 112 18242.91 55.58 52564.09 88888.00 2008-04-21 18:13:31.904 112 18242.88 55.53 52564.15 88888.00 2008-04-21 18:13:32.404 112 18243.06 55.61 52564.14 88888.00 2008-04-21 18:13:32.904 112 18243.16 55.57 52564.25 88888.00 2008-04-21 18:13:33.404 112 18243.14 55.52 52564.27 88888.00 2008-04-21 18:13:33.904 112 18243.16 55.54 52564.24 88888.00 2008-04-21 18:13:34.404 112 18243.20 55.63 52564.15 88888.00 2008-04-21 18:13:34.904 112 18243.22 55.67 52564.17 88888.00 2008-04-21 18:13:35.404 112 18243.22 55.65 52564.16 88888.00 2008-04-21 18:13:35.904 112 18243.21 55.68 52564.08 88888.00 2008-04-21 18:13:36.404 112 18243.16 55.68 52564.06 88888.00 2008-04-21 18:13:36.904 112 18243.13 55.64 52564.20 88888.00 2008-04-21 18:13:37.404 112 18243.11 55.69 52564.27 88888.00 2008-04-21 18:13:37.904 112 18243.16 55.64 52564.27 88888.00 2008-04-21 18:13:38.404 112 18243.19 55.63 52564.17 88888.00 2008-04-21 18:13:38.904 112 18243.32 55.59 52564.13 88888.00 2008-04-21 18:13:39.404 112 18243.43 55.65 52564.15 88888.00 2008-04-21 18:13:39.904 112 18243.37 55.65 52564.08 88888.00 2008-04-21 18:13:40.404 112 18243.41 55.63 52564.03 88888.00 2008-04-21 18:13:40.904 112 18243.34 55.61 52564.13 88888.00 2008-04-21 18:13:41.404 112 18243.38 55.58 52564.16 88888.00 2008-04-21 18:13:41.904 112 18243.29 55.59 52564.14 88888.00 2008-04-21 18:13:42.404 112 18243.21 55.63 52564.20 88888.00 2008-04-21 18:13:42.904 112 18243.20 55.59 52564.09 88888.00 2008-04-21 18:13:43.404 112 18243.24 55.62 52564.06 88888.00 2008-04-21 18:13:43.904 112 18243.24 55.69 52564.16 88888.00 2008-04-21 18:13:44.404 112 18243.22 55.70 52564.26 88888.00 2008-04-21 18:13:44.904 112 18243.20 55.64 52564.19 88888.00 2008-04-21 18:13:45.404 112 18243.17 55.58 52564.15 88888.00 2008-04-21 18:13:45.904 112 18243.23 55.54 52564.03 88888.00 2008-04-21 18:13:46.404 112 18243.35 55.52 52564.06 88888.00 2008-04-21 18:13:46.904 112 18243.34 55.50 52564.06 88888.00 2008-04-21 18:13:47.404 112 18243.31 55.58 52564.08 88888.00 2008-04-21 18:13:47.904 112 18243.18 55.54 52564.15 88888.00 2008-04-21 18:13:48.404 112 18243.21 55.50 52564.18 88888.00 2008-04-21 18:13:48.904 112 18243.33 55.51 52564.15 88888.00 2008-04-21 18:13:49.404 112 18243.31 55.52 52564.07 88888.00 2008-04-21 18:13:49.904 112 18243.32 55.53 52564.03 88888.00 2008-04-21 18:13:50.404 112 18243.31 55.51 52564.03 88888.00 2008-04-21 18:13:50.904 112 18243.28 55.47 52564.08 88888.00 2008-04-21 18:13:51.404 112 18243.24 55.49 52564.07 88888.00 2008-04-21 18:13:51.904 112 18243.16 55.53 52564.09 88888.00 2008-04-21 18:13:52.404 112 18243.21 55.55 52564.06 88888.00 2008-04-21 18:13:52.904 112 18243.28 55.53 52564.12 88888.00 2008-04-21 18:13:53.404 112 18243.30 55.54 52564.09 88888.00 2008-04-21 18:13:53.904 112 18243.28 55.61 52564.10 88888.00 2008-04-21 18:13:54.404 112 18243.19 55.69 52564.07 88888.00 2008-04-21 18:13:54.904 112 18243.22 55.61 52564.09 88888.00 2008-04-21 18:13:55.404 112 18243.29 55.57 52564.10 88888.00 2008-04-21 18:13:55.904 112 18243.31 55.53 52564.17 88888.00 2008-04-21 18:13:56.404 112 18243.32 55.53 52564.19 88888.00 2008-04-21 18:13:56.904 112 18243.24 55.61 52564.09 88888.00 2008-04-21 18:13:57.404 112 18243.23 55.65 52564.03 88888.00 2008-04-21 18:13:57.904 112 18243.23 55.63 52564.06 88888.00 2008-04-21 18:13:58.404 112 18243.21 55.63 52564.12 88888.00 2008-04-21 18:13:58.904 112 18243.12 55.71 52564.08 88888.00 2008-04-21 18:13:59.404 112 18243.18 55.73 52564.08 88888.00 2008-04-21 18:13:59.904 112 18243.12 55.74 52564.15 88888.00 2008-04-21 18:14:00.404 112 18243.11 55.75 52564.18 88888.00 2008-04-21 18:14:00.904 112 18243.12 55.78 52564.07 88888.00 2008-04-21 18:14:01.404 112 18243.08 55.68 52564.03 88888.00 2008-04-21 18:14:01.904 112 18243.17 55.68 52563.95 88888.00 2008-04-21 18:14:02.404 112 18243.06 55.72 52563.94 88888.00 2008-04-21 18:14:02.904 112 18243.12 55.74 52563.95 88888.00 2008-04-21 18:14:03.404 112 18243.21 55.73 52564.03 88888.00 2008-04-21 18:14:03.904 112 18243.26 55.61 52563.94 88888.00 2008-04-21 18:14:04.404 112 18243.32 55.62 52563.86 88888.00 2008-04-21 18:14:04.904 112 18243.16 55.69 52563.90 88888.00 2008-04-21 18:14:05.404 112 18243.20 55.71 52563.94 88888.00 2008-04-21 18:14:05.904 112 18243.32 55.73 52563.92 88888.00 2008-04-21 18:14:06.404 112 18243.30 55.70 52563.83 88888.00 2008-04-21 18:14:06.904 112 18243.24 55.64 52563.81 88888.00 2008-04-21 18:14:07.404 112 18243.20 55.74 52563.78 88888.00 2008-04-21 18:14:07.904 112 18243.33 55.71 52563.83 88888.00 2008-04-21 18:14:08.404 112 18243.28 55.69 52563.93 88888.00 2008-04-21 18:14:08.904 112 18243.21 55.74 52563.81 88888.00 2008-04-21 18:14:09.404 112 18243.26 55.82 52563.79 88888.00 2008-04-21 18:14:09.904 112 18243.31 55.83 52563.81 88888.00 2008-04-21 18:14:10.404 112 18243.19 55.94 52563.93 88888.00 2008-04-21 18:14:10.904 112 18243.21 55.95 52563.94 88888.00 2008-04-21 18:14:11.404 112 18243.29 55.97 52563.95 88888.00 2008-04-21 18:14:11.904 112 18243.29 55.99 52564.03 88888.00 2008-04-21 18:14:12.404 112 18243.31 55.91 52564.16 88888.00 2008-04-21 18:14:12.904 112 18243.21 55.92 52564.16 88888.00 2008-04-21 18:14:13.404 112 18243.28 55.82 52564.09 88888.00 2008-04-21 18:14:13.904 112 18243.35 55.82 52564.01 88888.00 2008-04-21 18:14:14.404 112 18243.35 55.85 52564.02 88888.00 2008-04-21 18:14:14.904 112 18243.37 55.86 52564.02 88888.00 2008-04-21 18:14:15.404 112 18243.37 55.94 52564.02 88888.00 2008-04-21 18:14:15.904 112 18243.38 55.91 52563.98 88888.00 2008-04-21 18:14:16.404 112 18243.40 55.90 52564.00 88888.00 2008-04-21 18:14:16.904 112 18243.39 55.86 52563.96 88888.00 2008-04-21 18:14:17.404 112 18243.34 55.82 52563.96 88888.00 2008-04-21 18:14:17.904 112 18243.30 55.82 52563.89 88888.00 2008-04-21 18:14:18.404 112 18243.20 55.84 52563.74 88888.00 2008-04-21 18:14:18.904 112 18243.19 55.88 52563.75 88888.00 2008-04-21 18:14:19.404 112 18243.24 55.79 52563.81 88888.00 2008-04-21 18:14:19.904 112 18243.31 55.89 52563.89 88888.00 2008-04-21 18:14:20.404 112 18243.34 55.92 52563.93 88888.00 2008-04-21 18:14:20.904 112 18243.26 55.89 52564.03 88888.00 2008-04-21 18:14:21.404 112 18243.13 55.82 52563.95 88888.00 2008-04-21 18:14:21.904 112 18243.11 55.66 52563.94 88888.00 2008-04-21 18:14:22.404 112 18243.12 55.61 52563.97 88888.00 2008-04-21 18:14:22.904 112 18243.09 55.77 52564.02 88888.00 2008-04-21 18:14:23.404 112 18243.06 55.77 52563.96 88888.00 2008-04-21 18:14:23.904 112 18242.97 55.82 52563.96 88888.00 2008-04-21 18:14:24.404 112 18243.06 55.87 52563.98 88888.00 2008-04-21 18:14:24.904 112 18243.12 55.88 52564.03 88888.00 2008-04-21 18:14:25.404 112 18243.03 55.87 52563.98 88888.00 2008-04-21 18:14:25.904 112 18242.98 55.86 52563.86 88888.00 2008-04-21 18:14:26.404 112 18242.96 55.83 52563.72 88888.00 2008-04-21 18:14:26.904 112 18242.96 55.77 52563.72 88888.00 2008-04-21 18:14:27.404 112 18243.06 55.80 52563.84 88888.00 2008-04-21 18:14:27.904 112 18243.27 55.89 52563.83 88888.00 2008-04-21 18:14:28.404 112 18243.22 55.86 52563.84 88888.00 2008-04-21 18:14:28.904 112 18243.08 55.85 52563.92 88888.00 2008-04-21 18:14:29.404 112 18243.03 55.98 52563.91 88888.00 2008-04-21 18:14:29.904 112 18242.98 55.91 52564.05 88888.00 2008-04-21 18:14:30.404 112 18242.94 55.80 52564.02 88888.00 2008-04-21 18:14:30.904 112 18242.98 55.90 52564.06 88888.00 2008-04-21 18:14:31.404 112 18242.87 55.92 52564.05 88888.00 2008-04-21 18:14:31.904 112 18242.94 55.85 52564.04 88888.00 2008-04-21 18:14:32.404 112 18242.97 55.81 52564.06 88888.00 2008-04-21 18:14:32.904 112 18242.89 55.83 52564.12 88888.00 2008-04-21 18:14:33.404 112 18242.90 55.84 52564.17 88888.00 2008-04-21 18:14:33.904 112 18242.92 55.81 52564.14 88888.00 2008-04-21 18:14:34.404 112 18242.88 55.80 52564.03 88888.00 2008-04-21 18:14:34.904 112 18242.90 55.79 52564.03 88888.00 2008-04-21 18:14:35.404 112 18242.98 55.79 52564.08 88888.00 2008-04-21 18:14:35.904 112 18242.90 55.92 52564.07 88888.00 2008-04-21 18:14:36.404 112 18242.83 55.96 52564.06 88888.00 2008-04-21 18:14:36.904 112 18242.75 55.88 52564.04 88888.00 2008-04-21 18:14:37.404 112 18242.73 55.84 52563.93 88888.00 2008-04-21 18:14:37.904 112 18242.80 55.81 52563.96 88888.00 2008-04-21 18:14:38.404 112 18242.84 55.84 52564.00 88888.00 2008-04-21 18:14:38.904 112 18242.78 55.88 52564.02 88888.00 2008-04-21 18:14:39.404 112 18242.64 55.89 52564.03 88888.00 2008-04-21 18:14:39.904 112 18242.61 55.78 52564.03 88888.00 2008-04-21 18:14:40.404 112 18242.70 55.78 52563.98 88888.00 2008-04-21 18:14:40.904 112 18242.64 55.85 52563.94 88888.00 2008-04-21 18:14:41.404 112 18242.66 55.87 52563.93 88888.00 2008-04-21 18:14:41.904 112 18242.61 55.86 52563.90 88888.00 2008-04-21 18:14:42.404 112 18242.66 55.81 52563.95 88888.00 2008-04-21 18:14:42.904 112 18242.68 55.78 52564.07 88888.00 2008-04-21 18:14:43.404 112 18242.57 55.77 52564.05 88888.00 2008-04-21 18:14:43.904 112 18242.62 55.71 52563.90 88888.00 2008-04-21 18:14:44.404 112 18242.64 55.90 52563.90 88888.00 2008-04-21 18:14:44.904 112 18242.61 55.86 52564.01 88888.00 2008-04-21 18:14:45.404 112 18242.64 55.77 52564.13 88888.00 2008-04-21 18:14:45.904 112 18242.78 55.69 52564.16 88888.00 2008-04-21 18:14:46.404 112 18242.80 55.64 52564.12 88888.00 2008-04-21 18:14:46.904 112 18242.68 55.64 52564.17 88888.00 2008-04-21 18:14:47.404 112 18242.56 55.64 52564.29 88888.00 2008-04-21 18:14:47.904 112 18242.64 55.68 52564.25 88888.00 2008-04-21 18:14:48.404 112 18242.63 55.66 52564.29 88888.00 2008-04-21 18:14:48.904 112 18242.53 55.69 52564.33 88888.00 2008-04-21 18:14:49.404 112 18242.54 55.62 52564.31 88888.00 2008-04-21 18:14:49.904 112 18242.62 55.65 52564.19 88888.00 2008-04-21 18:14:50.404 112 18242.61 55.61 52564.25 88888.00 2008-04-21 18:14:50.904 112 18242.56 55.66 52564.25 88888.00 2008-04-21 18:14:51.404 112 18242.63 55.71 52564.18 88888.00 2008-04-21 18:14:51.904 112 18242.72 55.61 52564.20 88888.00 2008-04-21 18:14:52.404 112 18242.68 55.50 52564.12 88888.00 2008-04-21 18:14:52.904 112 18242.62 55.59 52564.10 88888.00 2008-04-21 18:14:53.404 112 18242.57 55.69 52564.14 88888.00 2008-04-21 18:14:53.904 112 18242.63 55.69 52564.23 88888.00 2008-04-21 18:14:54.404 112 18242.65 55.68 52564.26 88888.00 2008-04-21 18:14:54.904 112 18242.56 55.71 52564.28 88888.00 2008-04-21 18:14:55.404 112 18242.55 55.75 52564.26 88888.00 2008-04-21 18:14:55.904 112 18242.51 55.72 52564.15 88888.00 2008-04-21 18:14:56.404 112 18242.50 55.65 52564.15 88888.00 2008-04-21 18:14:56.904 112 18242.45 55.65 52564.18 88888.00 2008-04-21 18:14:57.404 112 18242.54 55.59 52564.23 88888.00 2008-04-21 18:14:57.904 112 18242.59 55.54 52564.23 88888.00 2008-04-21 18:14:58.404 112 18242.58 55.55 52564.23 88888.00 2008-04-21 18:14:58.904 112 18242.52 55.54 52564.15 88888.00 2008-04-21 18:14:59.404 112 18242.54 55.66 52564.17 88888.00 2008-04-21 18:14:59.904 112 18242.63 55.63 52564.21 88888.00 2008-04-21 18:15:00.404 112 18242.63 55.64 52564.13 88888.00 2008-04-21 18:15:00.904 112 18242.61 55.63 52564.08 88888.00 2008-04-21 18:15:01.404 112 18242.55 55.65 52564.03 88888.00 2008-04-21 18:15:01.904 112 18242.46 55.58 52564.09 88888.00 2008-04-21 18:15:02.404 112 18242.55 55.61 52564.12 88888.00 2008-04-21 18:15:02.904 112 18242.65 55.53 52564.13 88888.00 2008-04-21 18:15:03.404 112 18242.50 55.47 52564.16 88888.00 2008-04-21 18:15:03.904 112 18242.45 55.48 52564.20 88888.00 2008-04-21 18:15:04.404 112 18242.52 55.51 52564.18 88888.00 2008-04-21 18:15:04.904 112 18242.51 55.56 52564.19 88888.00 2008-04-21 18:15:05.404 112 18242.51 55.54 52564.13 88888.00 2008-04-21 18:15:05.904 112 18242.51 55.48 52564.26 88888.00 2008-04-21 18:15:06.404 112 18242.58 55.47 52564.27 88888.00 2008-04-21 18:15:06.904 112 18242.59 55.54 52564.40 88888.00 2008-04-21 18:15:07.404 112 18242.53 55.57 52564.30 88888.00 2008-04-21 18:15:07.904 112 18242.58 55.61 52564.16 88888.00 2008-04-21 18:15:08.404 112 18242.58 55.61 52564.18 88888.00 2008-04-21 18:15:08.904 112 18242.54 55.59 52564.23 88888.00 2008-04-21 18:15:09.404 112 18242.50 55.57 52564.24 88888.00 2008-04-21 18:15:09.904 112 18242.52 55.62 52564.19 88888.00 2008-04-21 18:15:10.404 112 18242.51 55.55 52564.23 88888.00 2008-04-21 18:15:10.904 112 18242.52 55.67 52564.17 88888.00 2008-04-21 18:15:11.404 112 18242.55 55.67 52564.09 88888.00 2008-04-21 18:15:11.904 112 18242.63 55.64 52564.00 88888.00 2008-04-21 18:15:12.404 112 18242.55 55.67 52563.94 88888.00 2008-04-21 18:15:12.904 112 18242.50 55.66 52564.00 88888.00 2008-04-21 18:15:13.404 112 18242.57 55.59 52564.06 88888.00 2008-04-21 18:15:13.904 112 18242.55 55.68 52564.07 88888.00 2008-04-21 18:15:14.404 112 18242.53 55.66 52564.06 88888.00 2008-04-21 18:15:14.904 112 18242.56 55.69 52563.98 88888.00 2008-04-21 18:15:15.404 112 18242.52 55.67 52563.94 88888.00 2008-04-21 18:15:15.904 112 18242.44 55.69 52564.02 88888.00 2008-04-21 18:15:16.404 112 18242.36 55.69 52564.01 88888.00 2008-04-21 18:15:16.904 112 18242.35 55.70 52564.08 88888.00 2008-04-21 18:15:17.404 112 18242.36 55.71 52564.15 88888.00 2008-04-21 18:15:17.904 112 18242.32 55.74 52564.14 88888.00 2008-04-21 18:15:18.404 112 18242.31 55.67 52564.04 88888.00 2008-04-21 18:15:18.904 112 18242.35 55.59 52564.09 88888.00 2008-04-21 18:15:19.404 112 18242.34 55.61 52564.13 88888.00 2008-04-21 18:15:19.904 112 18242.36 55.64 52564.03 88888.00 2008-04-21 18:15:20.404 112 18242.38 55.63 52563.94 88888.00 2008-04-21 18:15:20.904 112 18242.37 55.63 52564.01 88888.00 2008-04-21 18:15:21.404 112 18242.34 55.57 52564.12 88888.00 2008-04-21 18:15:21.904 112 18242.31 55.61 52564.16 88888.00 2008-04-21 18:15:22.404 112 18242.31 55.61 52564.19 88888.00 2008-04-21 18:15:22.904 112 18242.30 55.55 52564.15 88888.00 2008-04-21 18:15:23.404 112 18242.21 55.64 52564.23 88888.00 2008-04-21 18:15:23.904 112 18242.15 55.56 52564.30 88888.00 2008-04-21 18:15:24.404 112 18242.18 55.58 52564.33 88888.00 2008-04-21 18:15:24.904 112 18242.22 55.70 52564.37 88888.00 2008-04-21 18:15:25.404 112 18242.25 55.84 52564.28 88888.00 2008-04-21 18:15:25.904 112 18242.22 55.85 52564.23 88888.00 2008-04-21 18:15:26.404 112 18242.27 55.82 52564.19 88888.00 2008-04-21 18:15:26.904 112 18242.22 55.77 52564.23 88888.00 2008-04-21 18:15:27.404 112 18242.20 55.74 52564.26 88888.00 2008-04-21 18:15:27.904 112 18242.26 55.85 52564.33 88888.00 2008-04-21 18:15:28.404 112 18242.25 55.88 52564.29 88888.00 2008-04-21 18:15:28.904 112 18242.22 55.75 52564.27 88888.00 2008-04-21 18:15:29.404 112 18242.24 55.70 52564.27 88888.00 2008-04-21 18:15:29.904 112 18242.36 55.68 52564.28 88888.00 2008-04-21 18:15:30.404 112 18242.40 55.76 52564.30 88888.00 2008-04-21 18:15:30.904 112 18242.29 55.77 52564.26 88888.00 2008-04-21 18:15:31.404 112 18242.35 55.80 52564.28 88888.00 2008-04-21 18:15:31.904 112 18242.36 55.79 52564.25 88888.00 2008-04-21 18:15:32.404 112 18242.41 55.77 52564.16 88888.00 2008-04-21 18:15:32.904 112 18242.42 55.73 52564.15 88888.00 2008-04-21 18:15:33.404 112 18242.27 55.70 52564.18 88888.00 2008-04-21 18:15:33.904 112 18242.31 55.75 52564.10 88888.00 2008-04-21 18:15:34.404 112 18242.37 55.75 52564.12 88888.00 2008-04-21 18:15:34.904 112 18242.31 55.71 52564.21 88888.00 2008-04-21 18:15:35.404 112 18242.26 55.72 52564.14 88888.00 2008-04-21 18:15:35.904 112 18242.23 55.66 52564.06 88888.00 2008-04-21 18:15:36.404 112 18242.32 55.64 52564.00 88888.00 2008-04-21 18:15:36.904 112 18242.34 55.64 52564.09 88888.00 2008-04-21 18:15:37.404 112 18242.15 55.73 52564.17 88888.00 2008-04-21 18:15:37.904 112 18242.00 55.70 52564.21 88888.00 2008-04-21 18:15:38.404 112 18242.10 55.63 52564.25 88888.00 2008-04-21 18:15:38.904 112 18242.14 55.67 52564.27 88888.00 2008-04-21 18:15:39.404 112 18242.22 55.76 52564.15 88888.00 2008-04-21 18:15:39.904 112 18242.25 55.77 52564.08 88888.00 2008-04-21 18:15:40.404 112 18242.18 55.64 52564.06 88888.00 2008-04-21 18:15:40.904 112 18242.19 55.52 52564.03 88888.00 2008-04-21 18:15:41.404 112 18242.23 55.57 52564.05 88888.00 2008-04-21 18:15:41.904 112 18242.30 55.70 52564.10 88888.00 2008-04-21 18:15:42.404 112 18242.30 55.78 52564.20 88888.00 2008-04-21 18:15:42.904 112 18242.20 55.76 52564.10 88888.00 2008-04-21 18:15:43.404 112 18242.11 55.74 52564.13 88888.00 2008-04-21 18:15:43.904 112 18242.13 55.76 52564.17 88888.00 2008-04-21 18:15:44.404 112 18242.22 55.77 52564.20 88888.00 2008-04-21 18:15:44.904 112 18242.22 55.70 52564.17 88888.00 2008-04-21 18:15:45.404 112 18242.15 55.69 52564.07 88888.00 2008-04-21 18:15:45.904 112 18242.12 55.70 52564.15 88888.00 2008-04-21 18:15:46.404 112 18242.08 55.68 52564.19 88888.00 2008-04-21 18:15:46.904 112 18242.13 55.67 52564.09 88888.00 2008-04-21 18:15:47.404 112 18242.24 55.64 52564.18 88888.00 2008-04-21 18:15:47.904 112 18242.18 55.61 52564.23 88888.00 2008-04-21 18:15:48.404 112 18242.08 55.59 52564.17 88888.00 2008-04-21 18:15:48.904 112 18242.13 55.62 52564.19 88888.00 2008-04-21 18:15:49.404 112 18242.20 55.59 52564.23 88888.00 2008-04-21 18:15:49.904 112 18242.25 55.70 52564.28 88888.00 2008-04-21 18:15:50.404 112 18242.29 55.76 52564.35 88888.00 2008-04-21 18:15:50.904 112 18242.13 55.76 52564.29 88888.00 2008-04-21 18:15:51.404 112 18242.08 55.73 52564.15 88888.00 2008-04-21 18:15:51.904 112 18242.09 55.75 52564.14 88888.00 2008-04-21 18:15:52.404 112 18242.22 55.77 52564.05 88888.00 2008-04-21 18:15:52.904 112 18242.23 55.81 52564.04 88888.00 2008-04-21 18:15:53.404 112 18242.16 55.81 52563.98 88888.00 2008-04-21 18:15:53.904 112 18242.26 55.78 52563.95 88888.00 2008-04-21 18:15:54.404 112 18242.24 55.86 52564.02 88888.00 2008-04-21 18:15:54.904 112 18242.16 55.90 52564.07 88888.00 2008-04-21 18:15:55.404 112 18242.10 55.87 52563.98 88888.00 2008-04-21 18:15:55.904 112 18242.18 55.86 52564.04 88888.00 2008-04-21 18:15:56.404 112 18242.16 55.75 52564.18 88888.00 2008-04-21 18:15:56.904 112 18242.14 55.76 52564.19 88888.00 2008-04-21 18:15:57.404 112 18242.14 55.71 52564.09 88888.00 2008-04-21 18:15:57.904 112 18242.20 55.80 52564.20 88888.00 2008-04-21 18:15:58.404 112 18242.26 55.91 52564.29 88888.00 2008-04-21 18:15:58.904 112 18242.29 55.86 52564.18 88888.00 2008-04-21 18:15:59.404 112 18242.18 55.81 52564.09 88888.00 2008-04-21 18:15:59.904 112 18242.16 55.71 52564.05 88888.00 2008-04-21 18:16:00.404 112 18242.10 55.70 52564.14 88888.00 2008-04-21 18:16:00.904 112 18242.18 55.82 52564.17 88888.00 2008-04-21 18:16:01.404 112 18242.08 55.86 52564.08 88888.00 2008-04-21 18:16:01.904 112 18242.20 55.91 52564.01 88888.00 2008-04-21 18:16:02.404 112 18242.21 55.95 52564.07 88888.00 2008-04-21 18:16:02.904 112 18242.26 55.82 52564.19 88888.00 2008-04-21 18:16:03.404 112 18242.26 55.67 52564.15 88888.00 2008-04-21 18:16:03.904 112 18242.21 55.72 52564.13 88888.00 2008-04-21 18:16:04.404 112 18242.19 55.73 52564.15 88888.00 2008-04-21 18:16:04.904 112 18242.12 55.71 52564.13 88888.00 2008-04-21 18:16:05.404 112 18242.18 55.70 52564.06 88888.00 2008-04-21 18:16:05.904 112 18242.13 55.74 52564.02 88888.00 2008-04-21 18:16:06.404 112 18242.02 55.75 52564.12 88888.00 2008-04-21 18:16:06.904 112 18242.16 55.79 52564.06 88888.00 2008-04-21 18:16:07.404 112 18242.13 55.83 52564.07 88888.00 2008-04-21 18:16:07.904 112 18242.02 55.76 52564.16 88888.00 2008-04-21 18:16:08.404 112 18241.96 55.78 52564.14 88888.00 2008-04-21 18:16:08.904 112 18242.14 55.82 52564.09 88888.00 2008-04-21 18:16:09.404 112 18242.18 55.87 52564.17 88888.00 2008-04-21 18:16:09.904 112 18242.13 55.78 52564.16 88888.00 2008-04-21 18:16:10.404 112 18242.04 55.75 52564.17 88888.00 2008-04-21 18:16:10.904 112 18241.94 55.77 52564.17 88888.00 2008-04-21 18:16:11.404 112 18242.08 55.80 52564.14 88888.00 2008-04-21 18:16:11.904 112 18242.04 55.83 52564.20 88888.00 2008-04-21 18:16:12.404 112 18241.97 55.88 52564.23 88888.00 2008-04-21 18:16:12.904 112 18241.88 55.91 52564.21 88888.00 2008-04-21 18:16:13.404 112 18241.89 55.91 52564.21 88888.00 2008-04-21 18:16:13.904 112 18241.96 55.91 52564.14 88888.00 2008-04-21 18:16:14.404 112 18241.91 55.91 52564.08 88888.00 2008-04-21 18:16:14.904 112 18241.99 55.87 52564.03 88888.00 2008-04-21 18:16:15.404 112 18241.99 55.94 52564.00 88888.00 2008-04-21 18:16:15.904 112 18242.04 55.96 52564.04 88888.00 2008-04-21 18:16:16.404 112 18241.96 55.98 52564.09 88888.00 2008-04-21 18:16:16.904 112 18241.88 56.02 52564.07 88888.00 2008-04-21 18:16:17.404 112 18241.89 56.08 52564.07 88888.00 2008-04-21 18:16:17.904 112 18241.91 56.08 52564.07 88888.00 2008-04-21 18:16:18.404 112 18241.90 56.19 52564.17 88888.00 2008-04-21 18:16:18.904 112 18241.86 56.25 52564.27 88888.00 2008-04-21 18:16:19.404 112 18241.88 56.30 52564.20 88888.00 2008-04-21 18:16:19.904 112 18241.90 56.30 52564.24 88888.00 2008-04-21 18:16:20.404 112 18241.89 56.31 52564.26 88888.00 2008-04-21 18:16:20.904 112 18241.88 56.19 52564.20 88888.00 2008-04-21 18:16:21.404 112 18241.83 56.09 52564.15 88888.00 2008-04-21 18:16:21.904 112 18241.83 56.14 52564.17 88888.00 2008-04-21 18:16:22.404 112 18241.82 56.18 52564.23 88888.00 2008-04-21 18:16:22.904 112 18241.91 56.20 52564.21 88888.00 2008-04-21 18:16:23.404 112 18241.88 56.20 52564.12 88888.00 2008-04-21 18:16:23.904 112 18241.80 56.26 52564.14 88888.00 2008-04-21 18:16:24.404 112 18241.76 56.28 52564.18 88888.00 2008-04-21 18:16:24.904 112 18241.78 56.26 52564.18 88888.00 2008-04-21 18:16:25.404 112 18241.77 56.21 52564.23 88888.00 2008-04-21 18:16:25.904 112 18241.74 56.19 52564.18 88888.00 2008-04-21 18:16:26.404 112 18241.69 56.19 52564.25 88888.00 2008-04-21 18:16:26.904 112 18241.75 56.17 52564.41 88888.00 2008-04-21 18:16:27.404 112 18241.77 56.25 52564.42 88888.00 2008-04-21 18:16:27.904 112 18241.77 56.18 52564.15 88888.00 2008-04-21 18:16:28.404 112 18241.69 56.19 52564.19 88888.00 2008-04-21 18:16:28.904 112 18241.68 56.25 52564.26 88888.00 2008-04-21 18:16:29.404 112 18241.76 56.21 52564.20 88888.00 2008-04-21 18:16:29.904 112 18241.80 56.15 52564.17 88888.00 2008-04-21 18:16:30.404 112 18241.80 56.18 52564.15 88888.00 2008-04-21 18:16:30.904 112 18241.72 56.10 52564.04 88888.00 2008-04-21 18:16:31.404 112 18241.67 56.16 52564.00 88888.00 2008-04-21 18:16:31.904 112 18241.69 56.16 52563.96 88888.00 2008-04-21 18:16:32.404 112 18241.54 56.17 52563.97 88888.00 2008-04-21 18:16:32.904 112 18241.57 56.17 52564.10 88888.00 2008-04-21 18:16:33.404 112 18241.64 56.19 52564.19 88888.00 2008-04-21 18:16:33.904 112 18241.61 56.13 52564.19 88888.00 2008-04-21 18:16:34.404 112 18241.66 56.09 52564.25 88888.00 2008-04-21 18:16:34.904 112 18241.54 56.09 52564.23 88888.00 2008-04-21 18:16:35.404 112 18241.58 56.15 52564.24 88888.00 2008-04-21 18:16:35.904 112 18241.53 56.17 52564.35 88888.00 2008-04-21 18:16:36.404 112 18241.60 56.16 52564.29 88888.00 2008-04-21 18:16:36.904 112 18241.64 56.17 52564.32 88888.00 2008-04-21 18:16:37.404 112 18241.55 56.19 52564.37 88888.00 2008-04-21 18:16:37.904 112 18241.58 56.18 52564.29 88888.00 2008-04-21 18:16:38.404 112 18241.56 56.09 52564.27 88888.00 2008-04-21 18:16:38.904 112 18241.51 56.13 52564.33 88888.00 2008-04-21 18:16:39.404 112 18241.43 56.11 52564.28 88888.00 2008-04-21 18:16:39.904 112 18241.43 55.96 52564.31 88888.00 2008-04-21 18:16:40.404 112 18241.45 56.08 52564.26 88888.00 2008-04-21 18:16:40.904 112 18241.50 56.16 52564.33 88888.00 2008-04-21 18:16:41.404 112 18241.58 56.17 52564.39 88888.00 2008-04-21 18:16:41.904 112 18241.55 56.12 52564.39 88888.00 2008-04-21 18:16:42.404 112 18241.57 56.14 52564.36 88888.00 2008-04-21 18:16:42.904 112 18241.49 56.07 52564.36 88888.00 2008-04-21 18:16:43.404 112 18241.38 56.03 52564.29 88888.00 2008-04-21 18:16:43.904 112 18241.40 56.01 52564.37 88888.00 2008-04-21 18:16:44.404 112 18241.37 55.92 52564.31 88888.00 2008-04-21 18:16:44.904 112 18241.28 55.88 52564.28 88888.00 2008-04-21 18:16:45.404 112 18241.24 55.89 52564.25 88888.00 2008-04-21 18:16:45.904 112 18241.31 55.83 52564.26 88888.00 2008-04-21 18:16:46.404 112 18241.28 55.85 52564.08 88888.00 2008-04-21 18:16:46.904 112 18241.27 55.79 52564.02 88888.00 2008-04-21 18:16:47.404 112 18241.28 55.58 52563.96 88888.00 2008-04-21 18:16:47.904 112 18241.27 55.57 52564.00 88888.00 2008-04-21 18:16:48.404 112 18241.25 55.61 52564.12 88888.00 2008-04-21 18:16:48.904 112 18241.22 55.62 52564.37 88888.00 2008-04-21 18:16:49.404 112 18241.24 55.62 52564.28 88888.00 2008-04-21 18:16:49.904 112 18241.18 55.54 52564.07 88888.00 2008-04-21 18:16:50.404 112 18241.17 55.50 52564.04 88888.00 2008-04-21 18:16:50.904 112 18241.21 55.50 52564.07 88888.00 2008-04-21 18:16:51.404 112 18241.25 55.46 52564.12 88888.00 2008-04-21 18:16:51.904 112 18241.12 55.38 52563.98 88888.00 2008-04-21 18:16:52.404 112 18241.12 55.41 52563.97 88888.00 2008-04-21 18:16:52.904 112 18241.12 55.48 52564.05 88888.00 2008-04-21 18:16:53.404 112 18241.16 55.53 52564.08 88888.00 2008-04-21 18:16:53.904 112 18241.20 55.45 52564.16 88888.00 2008-04-21 18:16:54.404 112 18241.17 55.39 52564.10 88888.00 2008-04-21 18:16:54.904 112 18241.23 55.40 52564.05 88888.00 2008-04-21 18:16:55.404 112 18241.26 55.41 52564.04 88888.00 2008-04-21 18:16:55.904 112 18241.27 55.37 52563.98 88888.00 2008-04-21 18:16:56.404 112 18241.29 55.35 52563.89 88888.00 2008-04-21 18:16:56.904 112 18241.26 55.36 52563.94 88888.00 2008-04-21 18:16:57.404 112 18241.16 55.37 52564.07 88888.00 2008-04-21 18:16:57.904 112 18241.16 55.35 52564.17 88888.00 2008-04-21 18:16:58.404 112 18241.20 55.35 52564.16 88888.00 2008-04-21 18:16:58.904 112 18241.24 55.30 52564.16 88888.00 2008-04-21 18:16:59.404 112 18241.22 55.32 52564.03 88888.00 2008-04-21 18:16:59.904 112 18241.05 55.36 52564.05 88888.00 2008-04-21 18:17:00.404 112 18241.11 55.39 52564.02 88888.00 2008-04-21 18:17:00.904 112 18241.21 55.37 52564.02 88888.00 2008-04-21 18:17:01.404 112 18241.26 55.32 52564.09 88888.00 2008-04-21 18:17:01.904 112 18241.32 55.29 52564.04 88888.00 2008-04-21 18:17:02.404 112 18241.42 55.33 52564.00 88888.00 2008-04-21 18:17:02.904 112 18241.33 55.31 52564.04 88888.00 2008-04-21 18:17:03.404 112 18241.31 55.30 52564.17 88888.00 2008-04-21 18:17:03.904 112 18241.33 55.41 52564.09 88888.00 2008-04-21 18:17:04.404 112 18241.26 55.34 52564.01 88888.00 2008-04-21 18:17:04.904 112 18241.29 55.31 52564.05 88888.00 2008-04-21 18:17:05.404 112 18241.23 55.32 52563.95 88888.00 2008-04-21 18:17:05.904 112 18241.32 55.35 52564.05 88888.00 2008-04-21 18:17:06.404 112 18241.34 55.36 52564.08 88888.00 2008-04-21 18:17:06.904 112 18241.37 55.44 52564.08 88888.00 2008-04-21 18:17:07.404 112 18241.37 55.46 52564.03 88888.00 2008-04-21 18:17:07.904 112 18241.44 55.39 52564.09 88888.00 2008-04-21 18:17:08.404 112 18241.45 55.36 52564.18 88888.00 2008-04-21 18:17:08.904 112 18241.37 55.30 52564.13 88888.00 2008-04-21 18:17:09.404 112 18241.26 55.37 52564.21 88888.00 2008-04-21 18:17:09.904 112 18241.31 55.34 52564.19 88888.00 2008-04-21 18:17:10.404 112 18241.44 55.31 52564.02 88888.00 2008-04-21 18:17:10.904 112 18241.42 55.35 52564.00 88888.00 2008-04-21 18:17:11.404 112 18241.46 55.35 52563.94 88888.00 2008-04-21 18:17:11.904 112 18241.40 55.34 52563.86 88888.00 2008-04-21 18:17:12.404 112 18241.36 55.32 52563.96 88888.00 2008-04-21 18:17:12.904 112 18241.40 55.36 52564.02 88888.00 2008-04-21 18:17:13.404 112 18241.40 55.39 52563.90 88888.00 2008-04-21 18:17:13.904 112 18241.38 55.33 52563.92 88888.00 2008-04-21 18:17:14.404 112 18241.40 55.25 52564.00 88888.00 2008-04-21 18:17:14.904 112 18241.42 55.31 52563.83 88888.00 2008-04-21 18:17:15.404 112 18241.46 55.29 52563.87 88888.00 2008-04-21 18:17:15.904 112 18241.51 55.28 52563.91 88888.00 2008-04-21 18:17:16.404 112 18241.53 55.34 52563.81 88888.00 2008-04-21 18:17:16.904 112 18241.57 55.29 52563.68 88888.00 2008-04-21 18:17:17.404 112 18241.55 55.31 52563.73 88888.00 2008-04-21 18:17:17.904 112 18241.53 55.28 52563.70 88888.00 2008-04-21 18:17:18.404 112 18241.49 55.21 52563.60 88888.00 2008-04-21 18:17:18.904 112 18241.49 55.22 52563.75 88888.00 2008-04-21 18:17:19.404 112 18241.39 55.29 52563.82 88888.00 2008-04-21 18:17:19.904 112 18241.42 55.36 52563.84 88888.00 2008-04-21 18:17:20.404 112 18241.44 55.37 52563.75 88888.00 2008-04-21 18:17:20.904 112 18241.53 55.37 52563.77 88888.00 2008-04-21 18:17:21.404 112 18241.49 55.36 52563.72 88888.00 2008-04-21 18:17:21.904 112 18241.36 55.35 52563.63 88888.00 2008-04-21 18:17:22.404 112 18241.35 55.35 52563.63 88888.00 2008-04-21 18:17:22.904 112 18241.31 55.38 52563.58 88888.00 2008-04-21 18:17:23.404 112 18241.44 55.45 52563.56 88888.00 2008-04-21 18:17:23.904 112 18241.39 55.55 52563.59 88888.00 2008-04-21 18:17:24.404 112 18241.27 55.51 52563.57 88888.00 2008-04-21 18:17:24.904 112 18241.37 55.45 52563.49 88888.00 2008-04-21 18:17:25.404 112 18241.48 55.42 52563.51 88888.00 2008-04-21 18:17:25.904 112 18241.42 55.40 52563.50 88888.00 2008-04-21 18:17:26.404 112 18241.37 55.51 52563.46 88888.00 2008-04-21 18:17:26.904 112 18241.46 55.45 52563.34 88888.00 2008-04-21 18:17:27.404 112 18241.59 55.26 52563.44 88888.00 2008-04-21 18:17:27.904 112 18241.56 55.31 52563.46 88888.00 2008-04-21 18:17:28.404 112 18241.64 55.33 52563.58 88888.00 2008-04-21 18:17:28.904 112 18241.71 55.46 52563.51 88888.00 2008-04-21 18:17:29.404 112 18241.71 55.43 52563.39 88888.00 2008-04-21 18:17:29.904 112 18241.71 55.43 52563.39 88888.00 2008-04-21 18:17:30.404 112 18241.65 55.50 52563.57 88888.00 2008-04-21 18:17:30.904 112 18241.66 55.46 52563.60 88888.00 2008-04-21 18:17:31.404 112 18241.70 55.36 52563.63 88888.00 2008-04-21 18:17:31.904 112 18241.70 55.33 52563.50 88888.00 2008-04-21 18:17:32.404 112 18241.62 55.33 52563.29 88888.00 2008-04-21 18:17:32.904 112 18241.57 55.36 52563.29 88888.00 2008-04-21 18:17:33.404 112 18241.64 55.29 52563.16 88888.00 2008-04-21 18:17:33.904 112 18241.64 55.25 52563.23 88888.00 2008-04-21 18:17:34.404 112 18241.76 55.24 52563.50 88888.00 2008-04-21 18:17:34.904 112 18241.83 55.26 52563.46 88888.00 2008-04-21 18:17:35.404 112 18241.76 55.34 52563.37 88888.00 2008-04-21 18:17:35.904 112 18241.61 55.30 52563.28 88888.00 2008-04-21 18:17:36.404 112 18241.53 55.26 52563.25 88888.00 2008-04-21 18:17:36.904 112 18241.78 55.29 52563.29 88888.00 2008-04-21 18:17:37.404 112 18241.79 55.23 52563.26 88888.00 2008-04-21 18:17:37.904 112 18241.76 55.24 52563.08 88888.00 2008-04-21 18:17:38.404 112 18241.67 55.24 52563.16 88888.00 2008-04-21 18:17:38.904 112 18241.70 55.21 52563.29 88888.00 2008-04-21 18:17:39.404 112 18241.81 55.28 52563.36 88888.00 2008-04-21 18:17:39.904 112 18241.81 55.34 52563.29 88888.00 2008-04-21 18:17:40.404 112 18241.79 55.34 52563.42 88888.00 2008-04-21 18:17:40.904 112 18241.72 55.33 52563.51 88888.00 2008-04-21 18:17:41.404 112 18241.69 55.38 52563.47 88888.00 2008-04-21 18:17:41.904 112 18241.79 55.44 52563.33 88888.00 2008-04-21 18:17:42.404 112 18241.83 55.44 52563.27 88888.00 2008-04-21 18:17:42.904 112 18241.74 55.34 52563.24 88888.00 2008-04-21 18:17:43.404 112 18241.68 55.32 52563.31 88888.00 2008-04-21 18:17:43.904 112 18241.64 55.33 52563.37 88888.00 2008-04-21 18:17:44.404 112 18241.58 55.40 52563.46 88888.00 2008-04-21 18:17:44.904 112 18241.48 55.37 52563.47 88888.00 2008-04-21 18:17:45.404 112 18241.56 55.38 52563.46 88888.00 2008-04-21 18:17:45.904 112 18241.66 55.46 52563.50 88888.00 2008-04-21 18:17:46.404 112 18241.68 55.55 52563.55 88888.00 2008-04-21 18:17:46.904 112 18241.57 55.48 52563.45 88888.00 2008-04-21 18:17:47.404 112 18241.65 55.44 52563.46 88888.00 2008-04-21 18:17:47.904 112 18241.68 55.43 52563.48 88888.00 2008-04-21 18:17:48.404 112 18241.61 55.42 52563.55 88888.00 2008-04-21 18:17:48.904 112 18241.42 55.48 52563.55 88888.00 2008-04-21 18:17:49.404 112 18241.87 55.46 52563.62 88888.00 2008-04-21 18:17:49.904 112 18241.90 55.46 52563.57 88888.00 2008-04-21 18:17:50.404 112 18241.88 55.49 52563.49 88888.00 2008-04-21 18:17:50.904 112 18241.92 55.49 52563.47 88888.00 2008-04-21 18:17:51.404 112 18241.94 55.54 52563.55 88888.00 2008-04-21 18:17:51.904 112 18241.72 55.59 52563.65 88888.00 2008-04-21 18:17:52.404 112 18241.85 55.53 52563.68 88888.00 2008-04-21 18:17:52.904 112 18242.02 55.40 52563.56 88888.00 2008-04-21 18:17:53.404 112 18242.05 55.43 52563.62 88888.00 2008-04-21 18:17:53.904 112 18241.99 55.44 52563.61 88888.00 2008-04-21 18:17:54.404 112 18241.90 55.41 52563.46 88888.00 2008-04-21 18:17:54.904 112 18241.83 55.45 52563.45 88888.00 2008-04-21 18:17:55.404 112 18241.85 55.38 52563.46 88888.00 2008-04-21 18:17:55.904 112 18241.91 55.42 52563.40 88888.00 2008-04-21 18:17:56.404 112 18242.13 55.44 52563.44 88888.00 2008-04-21 18:17:56.904 112 18242.18 55.42 52563.36 88888.00 2008-04-21 18:17:57.404 112 18242.02 55.43 52563.43 88888.00 2008-04-21 18:17:57.904 112 18242.05 55.41 52563.46 88888.00 2008-04-21 18:17:58.404 112 18242.05 55.48 52563.50 88888.00 2008-04-21 18:17:58.904 112 18241.89 55.52 52563.56 88888.00 2008-04-21 18:17:59.404 112 18241.89 55.44 52563.56 88888.00 2008-04-21 18:17:59.904 112 18241.90 55.38 52563.50 88888.00 2008-04-21 18:18:00.404 112 18241.86 55.40 52563.43 88888.00 2008-04-21 18:18:00.904 112 18241.90 55.39 52563.46 88888.00 2008-04-21 18:18:01.404 112 18241.93 55.39 52563.49 88888.00 2008-04-21 18:18:01.904 112 18242.08 55.41 52563.51 88888.00 2008-04-21 18:18:02.404 112 18242.04 55.37 52563.55 88888.00 2008-04-21 18:18:02.904 112 18241.97 55.36 52563.57 88888.00 2008-04-21 18:18:03.404 112 18241.93 55.36 52563.43 88888.00 2008-04-21 18:18:03.904 112 18241.98 55.30 52563.40 88888.00 2008-04-21 18:18:04.404 112 18242.04 55.32 52563.52 88888.00 2008-04-21 18:18:04.904 112 18242.07 55.29 52563.58 88888.00 2008-04-21 18:18:05.404 112 18241.89 55.25 52563.52 88888.00 2008-04-21 18:18:05.904 112 18241.90 55.24 52563.46 88888.00 2008-04-21 18:18:06.404 112 18241.97 55.22 52563.43 88888.00 2008-04-21 18:18:06.904 112 18241.91 55.15 52563.46 88888.00 2008-04-21 18:18:07.404 112 18241.93 55.10 52563.45 88888.00 2008-04-21 18:18:07.904 112 18242.00 55.16 52563.47 88888.00 2008-04-21 18:18:08.404 112 18241.97 55.20 52563.54 88888.00 2008-04-21 18:18:08.904 112 18241.94 55.07 52563.48 88888.00 2008-04-21 18:18:09.404 112 18242.02 55.01 52563.48 88888.00 2008-04-21 18:18:09.904 112 18241.94 55.15 52563.51 88888.00 2008-04-21 18:18:10.404 112 18241.90 55.15 52563.45 88888.00 2008-04-21 18:18:10.904 112 18241.96 55.08 52563.44 88888.00 2008-04-21 18:18:11.404 112 18241.99 55.09 52563.40 88888.00 2008-04-21 18:18:11.904 112 18242.09 55.11 52563.35 88888.00 2008-04-21 18:18:12.404 112 18242.08 54.99 52563.33 88888.00 2008-04-21 18:18:12.904 112 18242.11 54.96 52563.42 88888.00 2008-04-21 18:18:13.404 112 18242.19 54.89 52563.55 88888.00 2008-04-21 18:18:13.904 112 18242.20 54.84 52563.57 88888.00 2008-04-21 18:18:14.404 112 18242.14 54.92 52563.69 88888.00 2008-04-21 18:18:14.904 112 18242.09 55.03 52563.75 88888.00 2008-04-21 18:18:15.404 112 18242.14 55.04 52563.68 88888.00 2008-04-21 18:18:15.904 112 18241.97 55.02 52563.72 88888.00 2008-04-21 18:18:16.404 112 18241.92 54.98 52563.68 88888.00 2008-04-21 18:18:16.904 112 18242.04 54.95 52563.45 88888.00 2008-04-21 18:18:17.404 112 18242.02 55.01 52563.50 88888.00 2008-04-21 18:18:17.904 112 18241.97 55.02 52563.63 88888.00 2008-04-21 18:18:18.404 112 18242.09 55.05 52563.67 88888.00 2008-04-21 18:18:18.904 112 18242.07 55.10 52563.75 88888.00 2008-04-21 18:18:19.404 112 18242.07 55.07 52563.80 88888.00 2008-04-21 18:18:19.904 112 18242.18 55.03 52563.70 88888.00 2008-04-21 18:18:20.404 112 18242.14 54.99 52563.55 88888.00 2008-04-21 18:18:20.904 112 18242.04 55.02 52563.49 88888.00 2008-04-21 18:18:21.404 112 18242.12 55.09 52563.58 88888.00 2008-04-21 18:18:21.904 112 18242.14 55.09 52563.62 88888.00 2008-04-21 18:18:22.404 112 18242.10 55.06 52563.59 88888.00 2008-04-21 18:18:22.904 112 18242.20 55.01 52563.56 88888.00 2008-04-21 18:18:23.404 112 18242.13 55.01 52563.63 88888.00 2008-04-21 18:18:23.904 112 18242.04 54.97 52563.55 88888.00 2008-04-21 18:18:24.404 112 18242.18 54.96 52563.49 88888.00 2008-04-21 18:18:24.904 112 18242.10 54.98 52563.61 88888.00 2008-04-21 18:18:25.404 112 18242.00 54.97 52563.63 88888.00 2008-04-21 18:18:25.904 112 18242.10 54.98 52563.72 88888.00 2008-04-21 18:18:26.404 112 18242.05 54.97 52563.72 88888.00 2008-04-21 18:18:26.904 112 18242.13 55.00 52563.72 88888.00 2008-04-21 18:18:27.404 112 18242.10 55.09 52563.60 88888.00 2008-04-21 18:18:27.904 112 18242.13 55.03 52563.70 88888.00 2008-04-21 18:18:28.401 112 18242.05 55.03 52563.74 88888.00 2008-04-21 18:18:28.901 112 18241.99 55.02 52563.59 88888.00 2008-04-21 18:18:29.401 112 18241.96 55.04 52563.59 88888.00 2008-04-21 18:18:29.901 112 18242.09 55.03 52563.56 88888.00 2008-04-21 18:18:30.401 112 18242.12 54.91 52563.55 88888.00 2008-04-21 18:18:30.901 112 18242.02 54.88 52563.50 88888.00 2008-04-21 18:18:31.401 112 18242.09 54.95 52563.48 88888.00 2008-04-21 18:18:31.901 112 18242.14 54.99 52563.50 88888.00 2008-04-21 18:18:32.401 112 18242.24 55.06 52563.67 88888.00 2008-04-21 18:18:32.901 112 18242.27 55.05 52563.65 88888.00 2008-04-21 18:18:33.401 112 18242.12 55.07 52563.56 88888.00 2008-04-21 18:18:33.901 112 18242.02 55.18 52563.52 88888.00 2008-04-21 18:18:34.401 112 18241.99 55.17 52563.55 88888.00 2008-04-21 18:18:34.901 112 18242.02 55.05 52563.56 88888.00 2008-04-21 18:18:35.401 112 18242.04 55.10 52563.67 88888.00 2008-04-21 18:18:35.901 112 18241.93 55.14 52563.72 88888.00 2008-04-21 18:18:36.401 112 18242.08 55.19 52563.73 88888.00 2008-04-21 18:18:36.901 112 18242.16 55.12 52563.69 88888.00 2008-04-21 18:18:37.401 112 18242.13 55.12 52563.63 88888.00 2008-04-21 18:18:37.901 112 18242.16 55.12 52563.70 88888.00 2008-04-21 18:18:38.401 112 18242.07 55.09 52563.82 88888.00 2008-04-21 18:18:38.901 112 18241.98 55.17 52563.89 88888.00 2008-04-21 18:18:39.401 112 18242.14 55.24 52563.84 88888.00 2008-04-21 18:18:39.901 112 18242.18 55.25 52563.74 88888.00 2008-04-21 18:18:40.401 112 18242.23 55.24 52563.70 88888.00 2008-04-21 18:18:40.901 112 18242.20 55.16 52563.74 88888.00 2008-04-21 18:18:41.401 112 18242.16 55.14 52563.87 88888.00 2008-04-21 18:18:41.901 112 18242.13 55.17 52563.81 88888.00 2008-04-21 18:18:42.401 112 18242.21 55.13 52563.75 88888.00 2008-04-21 18:18:42.901 112 18242.24 55.08 52563.82 88888.00 2008-04-21 18:18:43.401 112 18242.30 55.07 52563.80 88888.00 2008-04-21 18:18:43.901 112 18242.26 55.15 52563.74 88888.00 2008-04-21 18:18:44.401 112 18242.26 55.03 52563.65 88888.00 2008-04-21 18:18:44.901 112 18242.29 54.76 52563.67 88888.00 2008-04-21 18:18:45.401 112 18242.18 54.78 52563.67 88888.00 2008-04-21 18:18:45.901 112 18242.08 54.97 52563.80 88888.00 2008-04-21 18:18:46.401 112 18242.24 55.00 52563.71 88888.00 2008-04-21 18:18:46.901 112 18242.23 55.04 52563.67 88888.00 2008-04-21 18:18:47.401 112 18242.14 55.11 52563.71 88888.00 2008-04-21 18:18:47.901 112 18242.13 55.11 52563.70 88888.00 2008-04-21 18:18:48.401 112 18242.02 55.07 52563.73 88888.00 2008-04-21 18:18:48.901 112 18242.08 54.96 52563.82 88888.00 2008-04-21 18:18:49.401 112 18242.20 54.95 52563.80 88888.00 2008-04-21 18:18:49.901 112 18242.13 54.92 52563.77 88888.00 2008-04-21 18:18:50.401 112 18242.21 54.97 52563.81 88888.00 2008-04-21 18:18:50.901 112 18242.12 55.00 52563.73 88888.00 2008-04-21 18:18:51.401 112 18242.14 55.03 52563.63 88888.00 2008-04-21 18:18:51.901 112 18242.24 54.99 52563.73 88888.00 2008-04-21 18:18:52.401 112 18242.15 55.05 52563.79 88888.00 2008-04-21 18:18:52.901 112 18242.10 55.07 52563.70 88888.00 2008-04-21 18:18:53.401 112 18242.10 55.06 52563.73 88888.00 2008-04-21 18:18:53.901 112 18242.10 55.04 52563.67 88888.00 2008-04-21 18:18:54.401 112 18242.27 54.91 52563.63 88888.00 2008-04-21 18:18:54.901 112 18242.25 54.89 52563.75 88888.00 2008-04-21 18:18:55.401 112 18242.13 54.89 52563.75 88888.00 2008-04-21 18:18:55.901 112 18241.97 54.87 52563.77 88888.00 2008-04-21 18:18:56.401 112 18242.00 54.81 52563.77 88888.00 2008-04-21 18:18:56.901 112 18242.04 54.85 52563.63 88888.00 2008-04-21 18:18:57.401 112 18241.87 54.82 52563.70 88888.00 2008-04-21 18:18:57.901 112 18241.88 54.84 52563.74 88888.00 2008-04-21 18:18:58.401 112 18242.05 54.89 52563.63 88888.00 2008-04-21 18:18:58.901 112 18242.24 54.89 52563.66 88888.00 2008-04-21 18:18:59.401 112 18242.32 54.80 52563.68 88888.00 2008-04-21 18:18:59.901 112 18242.23 54.70 52563.69 88888.00 2008-04-21 18:19:00.401 112 18242.15 54.74 52563.50 88888.00 2008-04-21 18:19:00.901 112 18242.10 54.73 52563.45 88888.00 2008-04-21 18:19:01.401 112 18242.08 54.75 52563.46 88888.00 2008-04-21 18:19:01.901 112 18242.03 54.75 52563.45 88888.00 2008-04-21 18:19:02.401 112 18241.97 54.87 52563.51 88888.00 2008-04-21 18:19:02.901 112 18241.90 54.87 52563.48 88888.00 2008-04-21 18:19:03.401 112 18242.01 54.80 52563.45 88888.00 2008-04-21 18:19:03.901 112 18242.12 54.74 52563.45 88888.00 2008-04-21 18:19:04.401 112 18242.29 54.68 52563.51 88888.00 2008-04-21 18:19:04.901 112 18242.25 54.76 52563.52 88888.00 2008-04-21 18:19:05.401 112 18242.08 54.88 52563.49 88888.00 2008-04-21 18:19:05.901 112 18242.04 54.89 52563.50 88888.00 2008-04-21 18:19:06.401 112 18242.00 54.82 52563.54 88888.00 2008-04-21 18:19:06.901 112 18242.16 54.80 52563.59 88888.00 2008-04-21 18:19:07.401 112 18242.22 54.88 52563.55 88888.00 2008-04-21 18:19:07.901 112 18242.12 54.87 52563.47 88888.00 2008-04-21 18:19:08.401 112 18241.99 54.79 52563.55 88888.00 2008-04-21 18:19:08.901 112 18241.97 54.75 52563.60 88888.00 2008-04-21 18:19:09.401 112 18242.05 54.71 52563.56 88888.00 2008-04-21 18:19:09.901 112 18242.27 54.70 52563.57 88888.00 2008-04-21 18:19:10.401 112 18242.32 54.75 52563.67 88888.00 2008-04-21 18:19:10.901 112 18242.30 54.56 52563.59 88888.00 2008-04-21 18:19:11.401 112 18242.40 54.58 52563.62 88888.00 2008-04-21 18:19:11.901 112 18242.36 54.57 52563.61 88888.00 2008-04-21 18:19:12.401 112 18242.25 54.61 52563.58 88888.00 2008-04-21 18:19:12.901 112 18242.25 54.58 52563.56 88888.00 2008-04-21 18:19:13.401 112 18242.38 54.50 52563.61 88888.00 2008-04-21 18:19:13.901 112 18242.42 54.50 52563.61 88888.00 2008-04-21 18:19:14.401 112 18242.42 54.54 52563.54 88888.00 2008-04-21 18:19:14.901 112 18242.31 54.55 52563.60 88888.00 2008-04-21 18:19:15.401 112 18242.27 54.49 52563.70 88888.00 2008-04-21 18:19:15.901 112 18242.32 54.55 52563.72 88888.00 2008-04-21 18:19:16.401 112 18242.32 54.53 52563.65 88888.00 2008-04-21 18:19:16.901 112 18242.30 54.45 52563.70 88888.00 2008-04-21 18:19:17.401 112 18242.32 54.45 52563.69 88888.00 2008-04-21 18:19:17.901 112 18242.36 54.31 52563.80 88888.00 2008-04-21 18:19:18.401 112 18242.34 54.24 52563.90 88888.00 2008-04-21 18:19:18.901 112 18242.45 54.25 52563.89 88888.00 2008-04-21 18:19:19.401 112 18242.56 54.28 52563.77 88888.00 2008-04-21 18:19:19.901 112 18242.46 54.28 52563.81 88888.00 2008-04-21 18:19:20.401 112 18242.37 54.37 52563.83 88888.00 2008-04-21 18:19:20.901 112 18242.35 54.37 52563.72 88888.00 2008-04-21 18:19:21.401 112 18242.33 54.32 52563.59 88888.00 2008-04-21 18:19:21.901 112 18242.47 54.31 52563.40 88888.00 2008-04-21 18:19:22.401 112 18242.55 54.34 52563.42 88888.00 2008-04-21 18:19:22.901 112 18242.59 54.37 52563.38 88888.00 2008-04-21 18:19:23.401 112 18242.69 54.36 52563.26 88888.00 2008-04-21 18:19:23.901 112 18242.56 54.43 52563.27 88888.00 2008-04-21 18:19:24.401 112 18242.54 54.42 52563.34 88888.00 2008-04-21 18:19:24.901 112 18242.54 54.33 52563.37 88888.00 2008-04-21 18:19:25.401 112 18242.44 54.29 52563.46 88888.00 2008-04-21 18:19:25.901 112 18242.42 54.29 52563.51 88888.00 2008-04-21 18:19:26.401 112 18242.62 54.29 52563.47 88888.00 2008-04-21 18:19:26.901 112 18242.84 54.30 52563.36 88888.00 2008-04-21 18:19:27.401 112 18242.91 54.33 52563.37 88888.00 2008-04-21 18:19:27.901 112 18242.80 54.36 52563.34 88888.00 2008-04-21 18:19:28.401 112 18242.68 54.46 52563.32 88888.00 2008-04-21 18:19:28.901 112 18242.59 54.47 52563.39 88888.00 2008-04-21 18:19:29.401 112 18242.48 54.48 52563.40 88888.00 2008-04-21 18:19:29.901 112 18242.64 54.51 52563.27 88888.00 2008-04-21 18:19:30.401 112 18242.77 54.49 52563.13 88888.00 2008-04-21 18:19:30.901 112 18242.77 54.46 52563.19 88888.00 2008-04-21 18:19:31.401 112 18242.78 54.53 52563.32 88888.00 2008-04-21 18:19:31.901 112 18242.91 54.54 52563.34 88888.00 2008-04-21 18:19:32.401 112 18242.96 54.64 52563.32 88888.00 2008-04-21 18:19:32.901 112 18242.99 54.67 52563.46 88888.00 2008-04-21 18:19:33.401 112 18242.97 54.54 52563.45 88888.00 2008-04-21 18:19:33.901 112 18242.89 54.48 52563.47 88888.00 2008-04-21 18:19:34.401 112 18242.86 54.49 52563.45 88888.00 2008-04-21 18:19:34.901 112 18242.98 54.58 52563.45 88888.00 2008-04-21 18:19:35.401 112 18242.97 54.58 52563.55 88888.00 2008-04-21 18:19:35.901 112 18242.97 54.52 52563.57 88888.00 2008-04-21 18:19:36.401 112 18242.98 54.48 52563.65 88888.00 2008-04-21 18:19:36.901 112 18242.97 54.49 52563.59 88888.00 2008-04-21 18:19:37.401 112 18242.95 54.55 52563.56 88888.00 2008-04-21 18:19:37.901 112 18242.99 54.51 52563.50 88888.00 2008-04-21 18:19:38.401 112 18243.08 54.47 52563.38 88888.00 2008-04-21 18:19:38.901 112 18242.99 54.41 52563.51 88888.00 2008-04-21 18:19:39.401 112 18243.06 54.44 52563.60 88888.00 2008-04-21 18:19:39.901 112 18243.13 54.47 52563.52 88888.00 2008-04-21 18:19:40.401 112 18243.19 54.55 52563.45 88888.00 2008-04-21 18:19:40.901 112 18243.12 54.56 52563.34 88888.00 2008-04-21 18:19:41.401 112 18243.06 54.57 52563.37 88888.00 2008-04-21 18:19:41.901 112 18243.13 54.56 52563.55 88888.00 2008-04-21 18:19:42.401 112 18243.18 54.63 52563.51 88888.00 2008-04-21 18:19:42.901 112 18243.29 54.64 52563.47 88888.00 2008-04-21 18:19:43.401 112 18243.38 54.64 52563.35 88888.00 2008-04-21 18:19:43.901 112 18243.35 54.64 52563.42 88888.00 2008-04-21 18:19:44.401 112 18243.35 54.69 52563.66 88888.00 2008-04-21 18:19:44.901 112 18243.43 54.73 52563.67 88888.00 2008-04-21 18:19:45.401 112 18243.34 54.66 52563.59 88888.00 2008-04-21 18:19:45.901 112 18243.40 54.68 52563.60 88888.00 2008-04-21 18:19:46.401 112 18243.53 54.65 52563.56 88888.00 2008-04-21 18:19:46.901 112 18243.57 54.65 52563.46 88888.00 2008-04-21 18:19:47.401 112 18243.54 54.68 52563.57 88888.00 2008-04-21 18:19:47.901 112 18243.61 54.72 52563.59 88888.00 2008-04-21 18:19:48.401 112 18243.55 54.65 52563.58 88888.00 2008-04-21 18:19:48.901 112 18243.54 54.71 52563.52 88888.00 2008-04-21 18:19:49.401 112 18243.49 54.74 52563.51 88888.00 2008-04-21 18:19:49.901 112 18243.43 54.71 52563.46 88888.00 2008-04-21 18:19:50.401 112 18243.42 54.69 52563.48 88888.00 2008-04-21 18:19:50.901 112 18243.57 54.73 52563.38 88888.00 2008-04-21 18:19:51.401 112 18243.51 54.74 52563.38 88888.00 2008-04-21 18:19:51.901 112 18243.57 54.77 52563.43 88888.00 2008-04-21 18:19:52.401 112 18243.59 54.82 52563.38 88888.00 2008-04-21 18:19:52.901 112 18243.65 54.86 52563.34 88888.00 2008-04-21 18:19:53.401 112 18243.67 54.94 52563.43 88888.00 2008-04-21 18:19:53.901 112 18243.73 54.96 52563.51 88888.00 2008-04-21 18:19:54.401 112 18243.67 54.87 52563.47 88888.00 2008-04-21 18:19:54.901 112 18243.60 54.80 52563.38 88888.00 2008-04-21 18:19:55.401 112 18243.74 54.76 52563.36 88888.00 2008-04-21 18:19:55.901 112 18243.71 54.73 52563.35 88888.00 2008-04-21 18:19:56.401 112 18243.75 54.78 52563.39 88888.00 2008-04-21 18:19:56.901 112 18243.81 54.75 52563.39 88888.00 2008-04-21 18:19:57.401 112 18243.73 54.69 52563.37 88888.00 2008-04-21 18:19:57.901 112 18243.83 54.76 52563.35 88888.00 2008-04-21 18:19:58.401 112 18243.75 54.78 52563.39 88888.00 2008-04-21 18:19:58.901 112 18243.75 54.77 52563.40 88888.00 2008-04-21 18:19:59.401 112 18243.88 54.80 52563.39 88888.00 2008-04-21 18:19:59.901 112 18243.92 54.80 52563.47 88888.00 2008-04-21 18:20:00.401 112 18243.99 54.89 52563.63 88888.00 2008-04-21 18:20:00.901 112 18244.02 54.95 52563.60 88888.00 2008-04-21 18:20:01.401 112 18244.02 54.88 52563.51 88888.00 2008-04-21 18:20:01.901 112 18244.00 54.82 52563.50 88888.00 2008-04-21 18:20:02.401 112 18244.08 54.84 52563.58 88888.00 2008-04-21 18:20:02.901 112 18244.16 54.88 52563.52 88888.00 2008-04-21 18:20:03.401 112 18244.14 54.96 52563.45 88888.00 2008-04-21 18:20:03.901 112 18244.19 54.91 52563.47 88888.00 2008-04-21 18:20:04.401 112 18244.11 54.86 52563.49 88888.00 2008-04-21 18:20:04.901 112 18244.10 54.88 52563.48 88888.00 2008-04-21 18:20:05.401 112 18244.26 54.88 52563.46 88888.00 2008-04-21 18:20:05.901 112 18244.27 54.88 52563.59 88888.00 2008-04-21 18:20:06.401 112 18244.28 54.91 52563.70 88888.00 2008-04-21 18:20:06.901 112 18244.30 54.92 52563.75 88888.00 2008-04-21 18:20:07.401 112 18244.29 54.85 52563.81 88888.00 2008-04-21 18:20:07.901 112 18244.25 54.94 52563.77 88888.00 2008-04-21 18:20:08.401 112 18244.33 54.94 52563.78 88888.00 2008-04-21 18:20:08.901 112 18244.28 54.89 52563.86 88888.00 2008-04-21 18:20:09.401 112 18244.31 54.85 52563.91 88888.00 2008-04-21 18:20:09.901 112 18244.42 54.77 52563.91 88888.00 2008-04-21 18:20:10.401 112 18244.35 54.79 52563.71 88888.00 2008-04-21 18:20:10.901 112 18244.40 54.82 52563.71 88888.00 2008-04-21 18:20:11.401 112 18244.42 54.80 52563.80 88888.00 2008-04-21 18:20:11.901 112 18244.44 54.89 52563.77 88888.00 2008-04-21 18:20:12.401 112 18244.57 54.94 52563.68 88888.00 2008-04-21 18:20:12.901 112 18244.64 54.91 52563.80 88888.00 2008-04-21 18:20:13.401 112 18244.53 54.87 52563.86 88888.00 2008-04-21 18:20:13.901 112 18244.52 54.88 52563.82 88888.00 2008-04-21 18:20:14.401 112 18244.53 54.80 52563.82 88888.00 2008-04-21 18:20:14.901 112 18244.44 54.76 52563.84 88888.00 2008-04-21 18:20:15.401 112 18244.43 54.78 52563.77 88888.00 2008-04-21 18:20:15.901 112 18244.53 54.71 52563.72 88888.00 2008-04-21 18:20:16.401 112 18244.62 54.67 52563.63 88888.00 2008-04-21 18:20:16.901 112 18244.59 54.73 52563.59 88888.00 2008-04-21 18:20:17.401 112 18244.58 54.77 52563.77 88888.00 2008-04-21 18:20:17.901 112 18244.65 54.71 52563.81 88888.00 2008-04-21 18:20:18.401 112 18244.64 54.65 52563.87 88888.00 2008-04-21 18:20:18.901 112 18244.65 54.58 52563.85 88888.00 2008-04-21 18:20:19.401 112 18244.73 54.55 52563.75 88888.00 2008-04-21 18:20:19.901 112 18244.76 54.64 52563.81 88888.00 2008-04-21 18:20:20.401 112 18244.81 54.72 52563.81 88888.00 2008-04-21 18:20:20.901 112 18244.68 54.74 52563.84 88888.00 2008-04-21 18:20:21.401 112 18244.66 54.69 52563.73 88888.00 2008-04-21 18:20:21.901 112 18244.64 54.75 52563.63 88888.00 2008-04-21 18:20:22.401 112 18244.62 54.71 52563.60 88888.00 2008-04-21 18:20:22.901 112 18244.66 54.68 52563.60 88888.00 2008-04-21 18:20:23.401 112 18244.68 54.66 52563.60 88888.00 2008-04-21 18:20:23.901 112 18244.72 54.65 52563.62 88888.00 2008-04-21 18:20:24.401 112 18244.81 54.56 52563.68 88888.00 2008-04-21 18:20:24.901 112 18244.83 54.52 52563.66 88888.00 2008-04-21 18:20:25.401 112 18244.92 54.45 52563.72 88888.00 2008-04-21 18:20:25.901 112 18244.93 54.53 52563.84 88888.00 2008-04-21 18:20:26.401 112 18244.95 54.54 52563.93 88888.00 2008-04-21 18:20:26.901 112 18244.90 54.50 52563.90 88888.00 2008-04-21 18:20:27.401 112 18244.91 54.41 52563.94 88888.00 2008-04-21 18:20:27.901 112 18244.91 54.42 52563.90 88888.00 2008-04-21 18:20:28.401 112 18244.93 54.39 52563.81 88888.00 2008-04-21 18:20:28.901 112 18244.82 54.45 52563.80 88888.00 2008-04-21 18:20:29.401 112 18244.83 54.47 52563.85 88888.00 2008-04-21 18:20:29.901 112 18244.92 54.39 52563.92 88888.00 2008-04-21 18:20:30.401 112 18244.92 54.34 52563.90 88888.00 2008-04-21 18:20:30.901 112 18244.94 54.34 52563.84 88888.00 2008-04-21 18:20:31.401 112 18244.95 54.38 52563.74 88888.00 2008-04-21 18:20:31.901 112 18244.93 54.35 52563.83 88888.00 2008-04-21 18:20:32.401 112 18244.84 54.22 52563.86 88888.00 2008-04-21 18:20:32.901 112 18244.95 54.25 52563.79 88888.00 2008-04-21 18:20:33.401 112 18244.97 54.31 52563.83 88888.00 2008-04-21 18:20:33.901 112 18244.90 54.34 52563.87 88888.00 2008-04-21 18:20:34.401 112 18244.89 54.44 52563.92 88888.00 2008-04-21 18:20:34.901 112 18245.01 54.39 52563.95 88888.00 2008-04-21 18:20:35.401 112 18244.86 54.36 52563.92 88888.00 2008-04-21 18:20:35.901 112 18244.83 54.36 52563.92 88888.00 2008-04-21 18:20:36.401 112 18244.87 54.36 52563.83 88888.00 2008-04-21 18:20:36.901 112 18244.90 54.42 52563.81 88888.00 2008-04-21 18:20:37.401 112 18244.92 54.49 52563.90 88888.00 2008-04-21 18:20:37.901 112 18244.98 54.54 52563.90 88888.00 2008-04-21 18:20:38.401 112 18245.06 54.41 52563.87 88888.00 2008-04-21 18:20:38.901 112 18244.98 54.37 52563.85 88888.00 2008-04-21 18:20:39.401 112 18244.94 54.34 52563.85 88888.00 2008-04-21 18:20:39.901 112 18245.04 54.42 52563.85 88888.00 2008-04-21 18:20:40.401 112 18245.05 54.51 52563.91 88888.00 2008-04-21 18:20:40.901 112 18245.03 54.57 52563.90 88888.00 2008-04-21 18:20:41.401 112 18245.03 54.62 52563.93 88888.00 2008-04-21 18:20:41.901 112 18244.97 54.66 52563.97 88888.00 2008-04-21 18:20:42.401 112 18245.00 54.53 52564.07 88888.00 2008-04-21 18:20:42.901 112 18245.15 54.45 52564.01 88888.00 2008-04-21 18:20:43.401 112 18245.07 54.41 52564.10 88888.00 2008-04-21 18:20:43.901 112 18245.12 54.43 52564.10 88888.00 2008-04-21 18:20:44.401 112 18245.20 54.49 52564.10 88888.00 2008-04-21 18:20:44.901 112 18245.11 54.42 52564.05 88888.00 2008-04-21 18:20:45.401 112 18245.11 54.46 52564.04 88888.00 2008-04-21 18:20:45.901 112 18245.18 54.57 52564.03 88888.00 2008-04-21 18:20:46.401 112 18245.19 54.55 52564.02 88888.00 2008-04-21 18:20:46.901 112 18245.26 54.49 52563.94 88888.00 2008-04-21 18:20:47.401 112 18245.31 54.57 52563.86 88888.00 2008-04-21 18:20:47.901 112 18245.37 54.66 52563.81 88888.00 2008-04-21 18:20:48.401 112 18245.33 54.69 52563.85 88888.00 2008-04-21 18:20:48.901 112 18245.33 54.72 52563.96 88888.00 2008-04-21 18:20:49.401 112 18245.35 54.66 52563.98 88888.00 2008-04-21 18:20:49.901 112 18245.44 54.62 52564.06 88888.00 2008-04-21 18:20:50.401 112 18245.42 54.58 52564.03 88888.00 2008-04-21 18:20:50.901 112 18245.45 54.57 52564.02 88888.00 2008-04-21 18:20:51.401 112 18245.34 54.63 52564.03 88888.00 2008-04-21 18:20:51.901 112 18245.35 54.67 52564.04 88888.00 2008-04-21 18:20:52.401 112 18245.47 54.57 52564.01 88888.00 2008-04-21 18:20:52.901 112 18245.47 54.63 52564.09 88888.00 2008-04-21 18:20:53.401 112 18245.50 54.62 52564.17 88888.00 2008-04-21 18:20:53.901 112 18245.48 54.58 52564.15 88888.00 2008-04-21 18:20:54.401 112 18245.41 54.69 52564.06 88888.00 2008-04-21 18:20:54.901 112 18245.44 54.75 52564.01 88888.00 2008-04-21 18:20:55.401 112 18245.51 54.83 52563.94 88888.00 2008-04-21 18:20:55.901 112 18245.46 54.81 52564.06 88888.00 2008-04-21 18:20:56.401 112 18245.33 54.77 52564.14 88888.00 2008-04-21 18:20:56.901 112 18245.38 54.76 52564.12 88888.00 2008-04-21 18:20:57.401 112 18245.39 54.75 52564.06 88888.00 2008-04-21 18:20:57.901 112 18245.45 54.70 52564.05 88888.00 2008-04-21 18:20:58.401 112 18245.42 54.69 52563.98 88888.00 2008-04-21 18:20:58.901 112 18245.38 54.73 52563.95 88888.00 2008-04-21 18:20:59.401 112 18245.49 54.79 52563.96 88888.00 2008-04-21 18:20:59.901 112 18245.41 54.83 52563.95 88888.00 2008-04-21 18:21:00.401 112 18245.38 54.86 52563.92 88888.00 2008-04-21 18:21:00.901 112 18245.36 54.81 52563.92 88888.00 2008-04-21 18:21:01.401 112 18245.47 54.71 52564.03 88888.00 2008-04-21 18:21:01.901 112 18245.45 54.77 52564.08 88888.00 2008-04-21 18:21:02.401 112 18245.42 54.83 52564.16 88888.00 2008-04-21 18:21:02.901 112 18245.48 54.90 52564.13 88888.00 2008-04-21 18:21:03.401 112 18245.55 54.89 52564.13 88888.00 2008-04-21 18:21:03.901 112 18245.54 54.89 52564.09 88888.00 2008-04-21 18:21:04.401 112 18245.41 54.89 52564.14 88888.00 2008-04-21 18:21:04.901 112 18245.39 54.91 52564.09 88888.00 2008-04-21 18:21:05.401 112 18245.51 54.84 52564.13 88888.00 2008-04-21 18:21:05.901 112 18245.55 54.85 52564.12 88888.00 2008-04-21 18:21:06.401 112 18245.57 54.88 52564.15 88888.00 2008-04-21 18:21:06.901 112 18245.50 54.84 52564.02 88888.00 2008-04-21 18:21:07.401 112 18245.52 54.85 52564.00 88888.00 2008-04-21 18:21:07.901 112 18245.60 54.85 52564.07 88888.00 2008-04-21 18:21:08.401 112 18245.63 54.80 52564.02 88888.00 2008-04-21 18:21:08.901 112 18245.62 54.86 52564.07 88888.00 2008-04-21 18:21:09.401 112 18245.65 54.90 52564.10 88888.00 2008-04-21 18:21:09.901 112 18245.66 54.88 52564.23 88888.00 2008-04-21 18:21:10.401 112 18245.55 54.89 52564.27 88888.00 2008-04-21 18:21:10.901 112 18245.49 54.99 52564.33 88888.00 2008-04-21 18:21:11.401 112 18245.45 55.03 52564.23 88888.00 2008-04-21 18:21:11.901 112 18245.61 54.99 52564.14 88888.00 2008-04-21 18:21:12.401 112 18245.69 54.97 52564.13 88888.00 2008-04-21 18:21:12.901 112 18245.67 55.02 52564.05 88888.00 2008-04-21 18:21:13.401 112 18245.62 54.97 52564.10 88888.00 2008-04-21 18:21:13.901 112 18245.62 54.97 52564.07 88888.00 2008-04-21 18:21:14.401 112 18245.63 54.98 52564.03 88888.00 2008-04-21 18:21:14.901 112 18245.72 55.02 52563.93 88888.00 2008-04-21 18:21:15.401 112 18245.77 55.03 52564.03 88888.00 2008-04-21 18:21:15.901 112 18245.77 54.99 52564.12 88888.00 2008-04-21 18:21:16.401 112 18245.72 54.84 52564.18 88888.00 2008-04-21 18:21:16.901 112 18245.80 54.86 52564.29 88888.00 2008-04-21 18:21:17.401 112 18245.84 54.86 52564.21 88888.00 2008-04-21 18:21:17.901 112 18245.69 54.79 52564.25 88888.00 2008-04-21 18:21:18.401 112 18245.73 54.80 52564.17 88888.00 2008-04-21 18:21:18.901 112 18245.92 54.86 52564.15 88888.00 2008-04-21 18:21:19.401 112 18245.94 54.82 52564.04 88888.00 2008-04-21 18:21:19.901 112 18245.78 54.74 52564.04 88888.00 2008-04-21 18:21:20.401 112 18245.70 54.70 52564.18 88888.00 2008-04-21 18:21:20.901 112 18245.66 54.70 52564.17 88888.00 2008-04-21 18:21:21.401 112 18245.74 54.74 52564.13 88888.00 2008-04-21 18:21:21.901 112 18245.62 54.76 52564.24 88888.00 2008-04-21 18:21:22.401 112 18245.67 54.76 52564.19 88888.00 2008-04-21 18:21:22.901 112 18245.62 54.72 52564.20 88888.00 2008-04-21 18:21:23.401 112 18245.70 54.75 52564.12 88888.00 2008-04-21 18:21:23.901 112 18245.74 54.76 52564.09 88888.00 2008-04-21 18:21:24.401 112 18245.79 54.67 52564.02 88888.00 2008-04-21 18:21:24.901 112 18245.80 54.64 52564.01 88888.00 2008-04-21 18:21:25.401 112 18245.77 54.72 52564.04 88888.00 2008-04-21 18:21:25.901 112 18245.83 54.70 52564.12 88888.00 2008-04-21 18:21:26.401 112 18245.67 54.68 52564.14 88888.00 2008-04-21 18:21:26.901 112 18245.60 54.67 52564.13 88888.00 2008-04-21 18:21:27.401 112 18245.72 54.70 52564.09 88888.00 2008-04-21 18:21:27.901 112 18245.79 54.75 52564.17 88888.00 2008-04-21 18:21:28.401 112 18245.77 54.78 52564.25 88888.00 2008-04-21 18:21:28.901 112 18245.81 54.77 52564.31 88888.00 2008-04-21 18:21:29.401 112 18245.77 54.80 52564.20 88888.00 2008-04-21 18:21:29.901 112 18245.87 54.73 52564.13 88888.00 2008-04-21 18:21:30.401 112 18245.87 54.74 52564.12 88888.00 2008-04-21 18:21:30.901 112 18245.92 54.73 52564.18 88888.00 2008-04-21 18:21:31.401 112 18245.95 54.69 52564.25 88888.00 2008-04-21 18:21:31.901 112 18245.94 54.69 52564.36 88888.00 2008-04-21 18:21:32.401 112 18245.93 54.74 52564.35 88888.00 2008-04-21 18:21:32.901 112 18245.82 54.77 52564.30 88888.00 2008-04-21 18:21:33.401 112 18245.78 54.77 52564.33 88888.00 2008-04-21 18:21:33.901 112 18245.94 54.69 52564.17 88888.00 2008-04-21 18:21:34.401 112 18245.91 54.71 52564.12 88888.00 2008-04-21 18:21:34.901 112 18245.78 54.76 52564.13 88888.00 2008-04-21 18:21:35.401 112 18245.78 54.72 52564.17 88888.00 2008-04-21 18:21:35.901 112 18245.71 54.68 52564.08 88888.00 2008-04-21 18:21:36.401 112 18245.84 54.66 52564.01 88888.00 2008-04-21 18:21:36.901 112 18245.91 54.70 52563.98 88888.00 2008-04-21 18:21:37.401 112 18245.91 54.72 52563.87 88888.00 2008-04-21 18:21:37.901 112 18245.83 54.71 52563.94 88888.00 2008-04-21 18:21:38.401 112 18245.68 54.69 52564.01 88888.00 2008-04-21 18:21:38.901 112 18245.65 54.62 52564.05 88888.00 2008-04-21 18:21:39.401 112 18245.63 54.61 52563.97 88888.00 2008-04-21 18:21:39.901 112 18245.66 54.64 52564.04 88888.00 2008-04-21 18:21:40.401 112 18245.76 54.62 52564.08 88888.00 2008-04-21 18:21:40.901 112 18245.79 54.63 52564.02 88888.00 2008-04-21 18:21:41.401 112 18245.78 54.62 52564.05 88888.00 2008-04-21 18:21:41.901 112 18245.77 54.69 52564.07 88888.00 2008-04-21 18:21:42.401 112 18245.78 54.66 52563.98 88888.00 2008-04-21 18:21:42.901 112 18245.77 54.54 52564.05 88888.00 2008-04-21 18:21:43.401 112 18245.79 54.52 52564.12 88888.00 2008-04-21 18:21:43.901 112 18245.77 54.55 52564.09 88888.00 2008-04-21 18:21:44.401 112 18245.66 54.64 52564.15 88888.00 2008-04-21 18:21:44.901 112 18245.65 54.66 52564.16 88888.00 2008-04-21 18:21:45.401 112 18245.65 54.64 52564.14 88888.00 2008-04-21 18:21:45.901 112 18245.62 54.57 52564.20 88888.00 2008-04-21 18:21:46.401 112 18245.63 54.61 52564.13 88888.00 2008-04-21 18:21:46.901 112 18245.55 54.75 52564.10 88888.00 2008-04-21 18:21:47.401 112 18245.56 54.76 52564.12 88888.00 2008-04-21 18:21:47.901 112 18245.77 54.73 52564.18 88888.00 2008-04-21 18:21:48.401 112 18245.81 54.64 52564.18 88888.00 2008-04-21 18:21:48.901 112 18245.78 54.68 52564.23 88888.00 2008-04-21 18:21:49.401 112 18245.90 54.72 52564.28 88888.00 2008-04-21 18:21:49.901 112 18245.98 54.78 52564.27 88888.00 2008-04-21 18:21:50.401 112 18246.00 54.76 52564.29 88888.00 2008-04-21 18:21:50.901 112 18246.02 54.75 52564.28 88888.00 2008-04-21 18:21:51.401 112 18246.05 54.74 52564.24 88888.00 2008-04-21 18:21:51.901 112 18246.11 54.78 52564.21 88888.00 2008-04-21 18:21:52.401 112 18246.09 54.77 52564.15 88888.00 2008-04-21 18:21:52.901 112 18245.96 54.75 52564.15 88888.00 2008-04-21 18:21:53.401 112 18246.04 54.83 52564.26 88888.00 2008-04-21 18:21:53.901 112 18245.96 54.76 52564.24 88888.00 2008-04-21 18:21:54.401 112 18245.90 54.73 52564.08 88888.00 2008-04-21 18:21:54.901 112 18245.81 54.77 52564.03 88888.00 2008-04-21 18:21:55.401 112 18245.87 54.70 52564.03 88888.00 2008-04-21 18:21:55.901 112 18245.95 54.66 52564.04 88888.00 2008-04-21 18:21:56.401 112 18245.90 54.62 52564.03 88888.00 2008-04-21 18:21:56.901 112 18245.91 54.64 52563.97 88888.00 2008-04-21 18:21:57.401 112 18245.77 54.66 52563.95 88888.00 2008-04-21 18:21:57.901 112 18245.87 54.70 52564.07 88888.00 2008-04-21 18:21:58.401 112 18245.95 54.68 52564.07 88888.00 2008-04-21 18:21:58.901 112 18245.98 54.69 52564.07 88888.00 2008-04-21 18:21:59.401 112 18245.88 54.73 52564.08 88888.00 2008-04-21 18:21:59.901 112 18245.87 54.80 52564.09 88888.00 2008-04-21 18:22:00.401 112 18245.72 54.83 52564.04 88888.00 2008-04-21 18:22:00.901 112 18245.85 54.85 52564.03 88888.00 2008-04-21 18:22:01.401 112 18245.96 54.83 52564.03 88888.00 2008-04-21 18:22:01.901 112 18245.87 54.88 52563.92 88888.00 2008-04-21 18:22:02.401 112 18245.80 54.85 52563.91 88888.00 2008-04-21 18:22:02.901 112 18245.90 54.82 52564.04 88888.00 2008-04-21 18:22:03.401 112 18245.92 54.80 52564.10 88888.00 2008-04-21 18:22:03.901 112 18245.91 54.77 52564.12 88888.00 2008-04-21 18:22:04.401 112 18245.89 54.82 52564.17 88888.00 2008-04-21 18:22:04.901 112 18245.91 54.87 52564.23 88888.00 2008-04-21 18:22:05.401 112 18245.96 54.83 52564.23 88888.00 2008-04-21 18:22:05.901 112 18245.90 54.80 52564.07 88888.00 2008-04-21 18:22:06.401 112 18245.95 54.74 52563.98 88888.00 2008-04-21 18:22:06.901 112 18245.82 54.80 52563.96 88888.00 2008-04-21 18:22:07.401 112 18245.84 54.79 52564.02 88888.00 2008-04-21 18:22:07.901 112 18245.84 54.80 52564.08 88888.00 2008-04-21 18:22:08.401 112 18245.72 54.81 52564.05 88888.00 2008-04-21 18:22:08.901 112 18245.76 54.79 52564.00 88888.00 2008-04-21 18:22:09.401 112 18245.85 54.78 52563.98 88888.00 2008-04-21 18:22:09.901 112 18245.83 54.86 52564.06 88888.00 2008-04-21 18:22:10.401 112 18245.96 54.88 52564.07 88888.00 2008-04-21 18:22:10.901 112 18246.03 54.85 52564.06 88888.00 2008-04-21 18:22:11.401 112 18246.13 54.88 52564.02 88888.00 2008-04-21 18:22:11.901 112 18246.12 54.92 52564.01 88888.00 2008-04-21 18:22:12.401 112 18246.03 54.83 52564.03 88888.00 2008-04-21 18:22:12.901 112 18245.96 54.69 52563.97 88888.00 2008-04-21 18:22:13.401 112 18245.96 54.70 52563.98 88888.00 2008-04-21 18:22:13.901 112 18245.98 54.69 52564.03 88888.00 2008-04-21 18:22:14.401 112 18245.96 54.63 52563.93 88888.00 2008-04-21 18:22:14.901 112 18245.90 54.65 52563.98 88888.00 2008-04-21 18:22:15.401 112 18245.96 54.67 52564.04 88888.00 2008-04-21 18:22:15.901 112 18245.92 54.67 52564.04 88888.00 2008-04-21 18:22:16.401 112 18245.90 54.68 52564.07 88888.00 2008-04-21 18:22:16.901 112 18245.96 54.70 52564.02 88888.00 2008-04-21 18:22:17.401 112 18246.00 54.70 52564.04 88888.00 2008-04-21 18:22:17.901 112 18246.03 54.75 52564.14 88888.00 2008-04-21 18:22:18.401 112 18246.00 54.81 52564.10 88888.00 2008-04-21 18:22:18.901 112 18245.95 54.78 52564.12 88888.00 2008-04-21 18:22:19.401 112 18246.01 54.64 52564.06 88888.00 2008-04-21 18:22:19.901 112 18245.90 54.66 52564.01 88888.00 2008-04-21 18:22:20.401 112 18245.92 54.69 52564.02 88888.00 2008-04-21 18:22:20.901 112 18245.90 54.58 52564.12 88888.00 2008-04-21 18:22:21.401 112 18245.83 54.47 52564.15 88888.00 2008-04-21 18:22:21.901 112 18245.82 54.46 52564.14 88888.00 2008-04-21 18:22:22.401 112 18245.84 54.50 52564.04 88888.00 2008-04-21 18:22:22.901 112 18245.77 54.45 52564.14 88888.00 2008-04-21 18:22:23.401 112 18245.74 54.37 52564.13 88888.00 2008-04-21 18:22:23.901 112 18245.81 54.35 52564.03 88888.00 2008-04-21 18:22:24.401 112 18245.88 54.41 52564.15 88888.00 2008-04-21 18:22:24.901 112 18245.88 54.36 52564.20 88888.00 2008-04-21 18:22:25.401 112 18245.82 54.39 52564.10 88888.00 2008-04-21 18:22:25.901 112 18245.72 54.43 52564.08 88888.00 2008-04-21 18:22:26.401 112 18245.77 54.48 52563.97 88888.00 2008-04-21 18:22:26.901 112 18245.72 54.41 52564.12 88888.00 2008-04-21 18:22:27.401 112 18245.73 54.42 52564.07 88888.00 2008-04-21 18:22:27.901 112 18245.70 54.41 52563.98 88888.00 2008-04-21 18:22:28.401 112 18245.74 54.36 52564.02 88888.00 2008-04-21 18:22:28.901 112 18245.78 54.38 52564.09 88888.00 2008-04-21 18:22:29.401 112 18245.80 54.37 52564.03 88888.00 2008-04-21 18:22:29.901 112 18245.82 54.35 52564.03 88888.00 2008-04-21 18:22:30.401 112 18245.74 54.35 52564.00 88888.00 2008-04-21 18:22:30.901 112 18245.73 54.34 52564.01 88888.00 2008-04-21 18:22:31.401 112 18245.72 54.32 52564.02 88888.00 2008-04-21 18:22:31.901 112 18245.73 54.35 52564.01 88888.00 2008-04-21 18:22:32.401 112 18245.71 54.34 52564.03 88888.00 2008-04-21 18:22:32.901 112 18245.76 54.24 52564.00 88888.00 2008-04-21 18:22:33.401 112 18245.80 54.13 52564.07 88888.00 2008-04-21 18:22:33.901 112 18245.88 54.09 52564.04 88888.00 2008-04-21 18:22:34.401 112 18245.84 54.14 52563.95 88888.00 2008-04-21 18:22:34.901 112 18245.78 54.23 52563.95 88888.00 2008-04-21 18:22:35.401 112 18245.82 54.22 52564.02 88888.00 2008-04-21 18:22:35.901 112 18245.80 54.22 52564.01 88888.00 2008-04-21 18:22:36.401 112 18245.74 54.21 52563.97 88888.00 2008-04-21 18:22:36.901 112 18245.78 54.25 52564.01 88888.00 2008-04-21 18:22:37.401 112 18245.82 54.30 52564.06 88888.00 2008-04-21 18:22:37.901 112 18245.88 54.35 52563.95 88888.00 2008-04-21 18:22:38.401 112 18245.91 54.38 52563.86 88888.00 2008-04-21 18:22:38.901 112 18246.03 54.43 52563.84 88888.00 2008-04-21 18:22:39.401 112 18246.00 54.41 52563.90 88888.00 2008-04-21 18:22:39.901 112 18246.01 54.40 52563.95 88888.00 2008-04-21 18:22:40.401 112 18246.02 54.43 52563.90 88888.00 2008-04-21 18:22:40.901 112 18246.09 54.46 52563.93 88888.00 2008-04-21 18:22:41.401 112 18246.00 54.47 52563.90 88888.00 2008-04-21 18:22:41.901 112 18245.94 54.43 52564.03 88888.00 2008-04-21 18:22:42.401 112 18245.96 54.37 52564.01 88888.00 2008-04-21 18:22:42.901 112 18245.94 54.29 52563.96 88888.00 2008-04-21 18:22:43.401 112 18245.99 54.36 52564.04 88888.00 2008-04-21 18:22:43.901 112 18246.04 54.41 52564.09 88888.00 2008-04-21 18:22:44.401 112 18246.06 54.40 52564.08 88888.00 2008-04-21 18:22:44.901 112 18246.05 54.47 52563.96 88888.00 2008-04-21 18:22:45.401 112 18246.00 54.44 52563.97 88888.00 2008-04-21 18:22:45.901 112 18246.09 54.38 52563.91 88888.00 2008-04-21 18:22:46.401 112 18246.12 54.37 52563.90 88888.00 2008-04-21 18:22:46.901 112 18246.21 54.38 52564.01 88888.00 2008-04-21 18:22:47.401 112 18246.15 54.29 52564.01 88888.00 2008-04-21 18:22:47.901 112 18246.04 54.21 52563.97 88888.00 2008-04-21 18:22:48.401 112 18246.07 54.30 52563.98 88888.00 2008-04-21 18:22:48.901 112 18246.10 54.34 52563.95 88888.00 2008-04-21 18:22:49.401 112 18246.15 54.41 52563.91 88888.00 2008-04-21 18:22:49.901 112 18246.17 54.43 52563.95 88888.00 2008-04-21 18:22:50.401 112 18246.17 54.45 52563.90 88888.00 2008-04-21 18:22:50.901 112 18246.10 54.39 52563.86 88888.00 2008-04-21 18:22:51.401 112 18246.18 54.42 52563.95 88888.00 2008-04-21 18:22:51.901 112 18246.16 54.44 52564.08 88888.00 2008-04-21 18:22:52.401 112 18246.09 54.37 52564.03 88888.00 2008-04-21 18:22:52.901 112 18245.96 54.26 52564.02 88888.00 2008-04-21 18:22:53.401 112 18246.14 54.28 52563.90 88888.00 2008-04-21 18:22:53.901 112 18246.21 54.23 52563.89 88888.00 2008-04-21 18:22:54.401 112 18246.30 54.37 52563.90 88888.00 2008-04-21 18:22:54.901 112 18246.15 54.39 52564.04 88888.00 2008-04-21 18:22:55.401 112 18246.22 54.39 52564.04 88888.00 2008-04-21 18:22:55.901 112 18246.39 54.36 52564.06 88888.00 2008-04-21 18:22:56.401 112 18246.41 54.43 52564.12 88888.00 2008-04-21 18:22:56.901 112 18246.22 54.49 52564.15 88888.00 2008-04-21 18:22:57.401 112 18246.35 54.44 52564.13 88888.00 2008-04-21 18:22:57.901 112 18246.46 54.41 52564.09 88888.00 2008-04-21 18:22:58.401 112 18246.47 54.42 52564.02 88888.00 2008-04-21 18:22:58.901 112 18246.43 54.45 52564.23 88888.00 2008-04-21 18:22:59.401 112 18246.39 54.46 52564.37 88888.00 2008-04-21 18:22:59.901 112 18246.35 54.49 52564.16 88888.00 2008-04-21 18:23:00.401 112 18246.39 54.54 52564.04 88888.00 2008-04-21 18:23:00.901 112 18246.45 54.55 52563.90 88888.00 2008-04-21 18:23:01.401 112 18246.57 54.53 52563.94 88888.00 2008-04-21 18:23:01.901 112 18246.59 54.55 52564.07 88888.00 2008-04-21 18:23:02.401 112 18246.48 54.63 52564.14 88888.00 2008-04-21 18:23:02.901 112 18246.49 54.61 52564.06 88888.00 2008-04-21 18:23:03.401 112 18246.50 54.59 52563.97 88888.00 2008-04-21 18:23:03.901 112 18246.58 54.61 52564.00 88888.00 2008-04-21 18:23:04.401 112 18246.46 54.65 52564.07 88888.00 2008-04-21 18:23:04.901 112 18246.42 54.69 52564.15 88888.00 2008-04-21 18:23:05.401 112 18246.45 54.61 52564.04 88888.00 2008-04-21 18:23:05.901 112 18246.46 54.52 52564.04 88888.00 2008-04-21 18:23:06.401 112 18246.50 54.57 52564.06 88888.00 2008-04-21 18:23:06.901 112 18246.48 54.59 52563.98 88888.00 2008-04-21 18:23:07.401 112 18246.49 54.62 52563.89 88888.00 2008-04-21 18:23:07.901 112 18246.59 54.69 52563.89 88888.00 2008-04-21 18:23:08.401 112 18246.54 54.73 52563.81 88888.00 2008-04-21 18:23:08.901 112 18246.57 54.76 52563.87 88888.00 2008-04-21 18:23:09.401 112 18246.46 54.69 52563.92 88888.00 2008-04-21 18:23:09.901 112 18246.42 54.68 52563.85 88888.00 2008-04-21 18:23:10.401 112 18246.45 54.70 52563.94 88888.00 2008-04-21 18:23:10.901 112 18246.39 54.78 52563.89 88888.00 2008-04-21 18:23:11.401 112 18246.31 54.85 52563.83 88888.00 2008-04-21 18:23:11.901 112 18246.26 54.81 52563.89 88888.00 2008-04-21 18:23:12.401 112 18246.35 54.79 52563.85 88888.00 2008-04-21 18:23:12.901 112 18246.39 54.95 52563.86 88888.00 2008-04-21 18:23:13.401 112 18246.39 55.00 52563.94 88888.00 2008-04-21 18:23:13.901 112 18246.44 54.96 52563.97 88888.00 2008-04-21 18:23:14.401 112 18246.49 54.92 52564.00 88888.00 2008-04-21 18:23:14.901 112 18246.46 54.88 52563.98 88888.00 2008-04-21 18:23:15.401 112 18246.45 54.87 52564.01 88888.00 2008-04-21 18:23:15.901 112 18246.47 54.94 52564.00 88888.00 2008-04-21 18:23:16.401 112 18246.42 54.95 52564.01 88888.00 2008-04-21 18:23:16.901 112 18246.25 54.99 52563.96 88888.00 2008-04-21 18:23:17.401 112 18246.30 54.94 52563.94 88888.00 2008-04-21 18:23:17.901 112 18246.32 54.86 52563.91 88888.00 2008-04-21 18:23:18.401 112 18246.23 54.82 52563.92 88888.00 2008-04-21 18:23:18.901 112 18246.32 54.88 52564.01 88888.00 2008-04-21 18:23:19.401 112 18246.46 54.94 52564.04 88888.00 2008-04-21 18:23:19.901 112 18246.49 54.98 52563.89 88888.00 2008-04-21 18:23:20.401 112 18246.49 54.94 52563.90 88888.00 2008-04-21 18:23:20.901 112 18246.47 54.95 52563.97 88888.00 2008-04-21 18:23:21.401 112 18246.47 54.91 52563.90 88888.00 2008-04-21 18:23:21.901 112 18246.44 54.85 52563.85 88888.00 2008-04-21 18:23:22.401 112 18246.53 54.77 52563.93 88888.00 2008-04-21 18:23:22.901 112 18246.65 54.69 52563.94 88888.00 2008-04-21 18:23:23.401 112 18246.75 54.72 52563.83 88888.00 2008-04-21 18:23:23.901 112 18246.76 54.80 52563.83 88888.00 2008-04-21 18:23:24.401 112 18246.72 54.84 52563.79 88888.00 2008-04-21 18:23:24.901 112 18246.59 54.85 52563.90 88888.00 2008-04-21 18:23:25.401 112 18246.67 54.78 52563.96 88888.00 2008-04-21 18:23:25.901 112 18246.72 54.80 52563.92 88888.00 2008-04-21 18:23:26.401 112 18246.65 54.84 52563.98 88888.00 2008-04-21 18:23:26.901 112 18246.58 54.81 52563.96 88888.00 2008-04-21 18:23:27.401 112 18246.55 54.77 52563.94 88888.00 2008-04-21 18:23:27.901 112 18246.60 54.83 52564.04 88888.00 2008-04-21 18:23:28.401 112 18246.74 54.81 52564.05 88888.00 2008-04-21 18:23:28.901 112 18246.77 54.71 52563.97 88888.00 2008-04-21 18:23:29.401 112 18246.72 54.79 52564.01 88888.00 2008-04-21 18:23:29.901 112 18246.79 54.81 52564.02 88888.00 2008-04-21 18:23:30.401 112 18246.83 54.74 52563.97 88888.00 2008-04-21 18:23:30.901 112 18246.81 54.67 52563.90 88888.00 2008-04-21 18:23:31.401 112 18246.81 54.73 52564.01 88888.00 2008-04-21 18:23:31.901 112 18246.76 54.79 52564.06 88888.00 2008-04-21 18:23:32.401 112 18246.63 54.76 52564.10 88888.00 2008-04-21 18:23:32.901 112 18246.60 54.77 52564.06 88888.00 2008-04-21 18:23:33.401 112 18246.65 54.72 52564.01 88888.00 2008-04-21 18:23:33.901 112 18246.67 54.66 52563.89 88888.00 2008-04-21 18:23:34.401 112 18246.66 54.66 52563.87 88888.00 2008-04-21 18:23:34.901 112 18246.66 54.63 52564.00 88888.00 2008-04-21 18:23:35.401 112 18246.65 54.65 52563.96 88888.00 2008-04-21 18:23:35.901 112 18246.70 54.63 52563.93 88888.00 2008-04-21 18:23:36.401 112 18246.75 54.62 52563.97 88888.00 2008-04-21 18:23:36.901 112 18246.69 54.51 52564.01 88888.00 2008-04-21 18:23:37.401 112 18246.60 54.42 52564.00 88888.00 2008-04-21 18:23:37.901 112 18246.59 54.45 52563.97 88888.00 2008-04-21 18:23:38.401 112 18246.68 54.50 52563.93 88888.00 2008-04-21 18:23:38.901 112 18246.69 54.52 52563.95 88888.00 2008-04-21 18:23:39.401 112 18246.71 54.48 52564.04 88888.00 2008-04-21 18:23:39.901 112 18246.66 54.40 52564.05 88888.00 2008-04-21 18:23:40.401 112 18246.61 54.37 52563.98 88888.00 2008-04-21 18:23:40.901 112 18246.64 54.38 52563.90 88888.00 2008-04-21 18:23:41.401 112 18246.58 54.30 52563.87 88888.00 2008-04-21 18:23:41.901 112 18246.48 54.30 52563.89 88888.00 2008-04-21 18:23:42.401 112 18246.47 54.37 52563.90 88888.00 2008-04-21 18:23:42.901 112 18246.44 54.38 52564.03 88888.00 2008-04-21 18:23:43.401 112 18246.28 54.37 52564.08 88888.00 2008-04-21 18:23:43.901 112 18246.35 54.40 52564.07 88888.00 2008-04-21 18:23:44.401 112 18246.39 54.43 52564.10 88888.00 2008-04-21 18:23:44.901 112 18246.45 54.42 52564.10 88888.00 2008-04-21 18:23:45.401 112 18246.47 54.45 52564.12 88888.00 2008-04-21 18:23:45.901 112 18246.43 54.49 52564.20 88888.00 2008-04-21 18:23:46.401 112 18246.38 54.49 52564.07 88888.00 2008-04-21 18:23:46.901 112 18246.42 54.46 52564.10 88888.00 2008-04-21 18:23:47.401 112 18246.43 54.49 52564.12 88888.00 2008-04-21 18:23:47.901 112 18246.41 54.44 52564.06 88888.00 2008-04-21 18:23:48.401 112 18246.39 54.45 52564.01 88888.00 2008-04-21 18:23:48.901 112 18246.39 54.53 52564.01 88888.00 2008-04-21 18:23:49.401 112 18246.39 54.52 52564.06 88888.00 2008-04-21 18:23:49.901 112 18246.42 54.51 52564.23 88888.00 2008-04-21 18:23:50.401 112 18246.47 54.56 52564.38 88888.00 2008-04-21 18:23:50.901 112 18246.42 54.54 52564.33 88888.00 2008-04-21 18:23:51.401 112 18246.46 54.50 52564.20 88888.00 2008-04-21 18:23:51.901 112 18246.43 54.46 52564.09 88888.00 2008-04-21 18:23:52.401 112 18246.38 54.48 52564.07 88888.00 2008-04-21 18:23:52.901 112 18246.39 54.51 52564.07 88888.00 2008-04-21 18:23:53.401 112 18246.42 54.53 52564.13 88888.00 2008-04-21 18:23:53.901 112 18246.41 54.63 52564.12 88888.00 2008-04-21 18:23:54.401 112 18246.42 54.53 52564.13 88888.00 2008-04-21 18:23:54.901 112 18246.34 54.47 52564.17 88888.00 2008-04-21 18:23:55.401 112 18246.30 54.42 52564.19 88888.00 2008-04-21 18:23:55.901 112 18246.25 54.44 52564.24 88888.00 2008-04-21 18:23:56.401 112 18246.35 54.50 52564.20 88888.00 2008-04-21 18:23:56.901 112 18246.35 54.50 52564.24 88888.00 2008-04-21 18:23:57.401 112 18246.33 54.48 52564.18 88888.00 2008-04-21 18:23:57.901 112 18246.24 54.51 52564.13 88888.00 2008-04-21 18:23:58.401 112 18246.31 54.52 52564.21 88888.00 2008-04-21 18:23:58.901 112 18246.32 54.49 52564.27 88888.00 2008-04-21 18:23:59.401 112 18246.46 54.53 52564.25 88888.00 2008-04-21 18:23:59.901 112 18246.41 54.55 52564.23 88888.00 2008-04-21 18:24:00.401 112 18246.36 54.52 52564.18 88888.00 2008-04-21 18:24:00.901 112 18246.49 54.53 52564.08 88888.00 2008-04-21 18:24:01.401 112 18246.49 54.50 52564.03 88888.00 2008-04-21 18:24:01.901 112 18246.43 54.52 52564.09 88888.00 2008-04-21 18:24:02.401 112 18246.30 54.55 52564.24 88888.00 2008-04-21 18:24:02.901 112 18246.20 54.53 52564.23 88888.00 2008-04-21 18:24:03.401 112 18246.22 54.59 52564.25 88888.00 2008-04-21 18:24:03.901 112 18246.26 54.56 52564.16 88888.00 2008-04-21 18:24:04.401 112 18246.30 54.62 52564.15 88888.00 2008-04-21 18:24:04.901 112 18246.39 54.76 52564.05 88888.00 2008-04-21 18:24:05.401 112 18246.35 54.66 52564.10 88888.00 2008-04-21 18:24:05.901 112 18246.43 54.66 52564.15 88888.00 2008-04-21 18:24:06.401 112 18246.45 54.63 52564.18 88888.00 2008-04-21 18:24:06.901 112 18246.43 54.67 52564.10 88888.00 2008-04-21 18:24:07.401 112 18246.49 54.63 52564.16 88888.00 2008-04-21 18:24:07.901 112 18246.43 54.59 52564.18 88888.00 2008-04-21 18:24:08.401 112 18246.36 54.61 52564.16 88888.00 2008-04-21 18:24:08.901 112 18246.44 54.56 52564.15 88888.00 2008-04-21 18:24:09.401 112 18246.45 54.53 52564.06 88888.00 2008-04-21 18:24:09.901 112 18246.43 54.44 52564.09 88888.00 2008-04-21 18:24:10.401 112 18246.46 54.44 52564.12 88888.00 2008-04-21 18:24:10.901 112 18246.61 54.52 52564.14 88888.00 2008-04-21 18:24:11.401 112 18246.63 54.53 52564.04 88888.00 2008-04-21 18:24:11.901 112 18246.60 54.53 52564.03 88888.00 2008-04-21 18:24:12.401 112 18246.55 54.52 52563.98 88888.00 2008-04-21 18:24:12.901 112 18246.48 54.54 52563.97 88888.00 2008-04-21 18:24:13.401 112 18246.52 54.50 52564.10 88888.00 2008-04-21 18:24:13.901 112 18246.38 54.48 52564.21 88888.00 2008-04-21 18:24:14.401 112 18246.47 54.59 52564.21 88888.00 2008-04-21 18:24:14.901 112 18246.53 54.67 52564.25 88888.00 2008-04-21 18:24:15.401 112 18246.46 54.69 52564.21 88888.00 2008-04-21 18:24:15.901 112 18246.52 54.64 52564.15 88888.00 2008-04-21 18:24:16.401 112 18246.50 54.61 52564.07 88888.00 2008-04-21 18:24:16.901 112 18246.65 54.58 52564.04 88888.00 2008-04-21 18:24:17.401 112 18246.58 54.64 52564.17 88888.00 2008-04-21 18:24:17.901 112 18246.49 54.70 52564.12 88888.00 2008-04-21 18:24:18.401 112 18246.55 54.66 52564.15 88888.00 2008-04-21 18:24:18.901 112 18246.64 54.67 52564.07 88888.00 2008-04-21 18:24:19.401 112 18246.71 54.68 52564.07 88888.00 2008-04-21 18:24:19.901 112 18246.75 54.67 52564.12 88888.00 2008-04-21 18:24:20.401 112 18246.56 54.73 52564.08 88888.00 2008-04-21 18:24:20.901 112 18246.58 54.81 52564.13 88888.00 2008-04-21 18:24:21.401 112 18246.61 54.79 52564.09 88888.00 2008-04-21 18:24:21.901 112 18246.60 54.77 52564.04 88888.00 2008-04-21 18:24:22.401 112 18246.70 54.80 52564.10 88888.00 2008-04-21 18:24:22.901 112 18246.76 54.85 52564.20 88888.00 2008-04-21 18:24:23.401 112 18246.71 54.80 52564.23 88888.00 2008-04-21 18:24:23.901 112 18246.69 54.78 52564.20 88888.00 2008-04-21 18:24:24.401 112 18246.59 54.78 52564.10 88888.00 2008-04-21 18:24:24.901 112 18246.53 54.85 52564.15 88888.00 2008-04-21 18:24:25.401 112 18246.58 54.89 52564.17 88888.00 2008-04-21 18:24:25.901 112 18246.64 54.88 52564.12 88888.00 2008-04-21 18:24:26.401 112 18246.68 54.87 52564.07 88888.00 2008-04-21 18:24:26.901 112 18246.79 54.77 52564.12 88888.00 2008-04-21 18:24:27.401 112 18246.77 54.75 52564.18 88888.00 2008-04-21 18:24:27.901 112 18246.72 54.79 52564.20 88888.00 2008-04-21 18:24:28.401 112 18246.69 54.80 52564.18 88888.00 2008-04-21 18:24:28.901 112 18246.59 54.85 52564.21 88888.00 2008-04-21 18:24:29.401 112 18246.68 54.81 52564.21 88888.00 2008-04-21 18:24:29.901 112 18246.71 54.80 52564.12 88888.00 2008-04-21 18:24:30.401 112 18246.71 54.86 52564.02 88888.00 2008-04-21 18:24:30.901 112 18246.70 54.80 52564.15 88888.00 2008-04-21 18:24:31.401 112 18246.66 54.81 52564.07 88888.00 2008-04-21 18:24:31.901 112 18246.76 54.89 52564.03 88888.00 2008-04-21 18:24:32.401 112 18246.80 54.96 52563.96 88888.00 2008-04-21 18:24:32.901 112 18246.83 55.03 52563.94 88888.00 2008-04-21 18:24:33.401 112 18246.76 55.02 52563.96 88888.00 2008-04-21 18:24:33.901 112 18246.75 55.00 52563.96 88888.00 2008-04-21 18:24:34.401 112 18246.81 54.99 52564.00 88888.00 2008-04-21 18:24:34.901 112 18246.86 55.03 52563.94 88888.00 2008-04-21 18:24:35.401 112 18246.82 55.01 52563.94 88888.00 2008-04-21 18:24:35.901 112 18246.92 55.09 52563.95 88888.00 2008-04-21 18:24:36.401 112 18246.99 55.16 52563.91 88888.00 2008-04-21 18:24:36.901 112 18247.00 55.19 52563.98 88888.00 2008-04-21 18:24:37.401 112 18247.03 55.15 52564.00 88888.00 2008-04-21 18:24:37.901 112 18247.03 55.09 52563.98 88888.00 2008-04-21 18:24:38.401 112 18246.99 55.13 52563.96 88888.00 2008-04-21 18:24:38.901 112 18247.00 55.19 52563.90 88888.00 2008-04-21 18:24:39.401 112 18246.96 55.18 52563.87 88888.00 2008-04-21 18:24:39.901 112 18246.98 55.14 52563.82 88888.00 2008-04-21 18:24:40.401 112 18246.86 55.16 52563.83 88888.00 2008-04-21 18:24:40.901 112 18246.77 55.13 52563.74 88888.00 2008-04-21 18:24:41.401 112 18246.96 55.11 52563.86 88888.00 2008-04-21 18:24:41.901 112 18247.00 55.09 52563.93 88888.00 2008-04-21 18:24:42.401 112 18247.04 55.17 52563.93 88888.00 2008-04-21 18:24:42.901 112 18246.97 55.31 52563.90 88888.00 2008-04-21 18:24:43.401 112 18247.00 55.37 52563.86 88888.00 2008-04-21 18:24:43.901 112 18247.01 55.30 52563.94 88888.00 2008-04-21 18:24:44.401 112 18247.07 55.26 52563.91 88888.00 2008-04-21 18:24:44.901 112 18247.13 55.22 52563.94 88888.00 2008-04-21 18:24:45.401 112 18247.04 55.19 52563.97 88888.00 2008-04-21 18:24:45.901 112 18247.01 55.18 52563.87 88888.00 2008-04-21 18:24:46.401 112 18246.91 55.17 52563.81 88888.00 2008-04-21 18:24:46.901 112 18246.89 55.19 52563.86 88888.00 2008-04-21 18:24:47.401 112 18246.89 55.13 52563.84 88888.00 2008-04-21 18:24:47.901 112 18246.92 55.14 52563.85 88888.00 2008-04-21 18:24:48.401 112 18247.08 55.23 52564.04 88888.00 2008-04-21 18:24:48.901 112 18247.11 55.33 52564.07 88888.00 2008-04-21 18:24:49.401 112 18247.07 55.28 52563.91 88888.00 2008-04-21 18:24:49.901 112 18247.08 55.25 52563.97 88888.00 2008-04-21 18:24:50.401 112 18246.97 55.26 52564.02 88888.00 2008-04-21 18:24:50.901 112 18246.99 55.28 52564.14 88888.00 2008-04-21 18:24:51.401 112 18246.86 55.28 52564.12 88888.00 2008-04-21 18:24:51.901 112 18246.87 55.25 52564.08 88888.00 2008-04-21 18:24:52.401 112 18246.90 55.31 52563.98 88888.00 2008-04-21 18:24:52.901 112 18246.92 55.38 52564.09 88888.00 2008-04-21 18:24:53.401 112 18246.99 55.41 52564.05 88888.00 2008-04-21 18:24:53.901 112 18247.02 55.35 52564.05 88888.00 2008-04-21 18:24:54.401 112 18246.97 55.33 52564.02 88888.00 2008-04-21 18:24:54.901 112 18247.00 55.35 52564.09 88888.00 2008-04-21 18:24:55.401 112 18247.07 55.25 52564.05 88888.00 2008-04-21 18:24:55.901 112 18247.03 55.31 52564.00 88888.00 2008-04-21 18:24:56.401 112 18247.08 55.38 52563.98 88888.00 2008-04-21 18:24:56.901 112 18246.97 55.37 52564.03 88888.00 2008-04-21 18:24:57.401 112 18246.93 55.41 52564.13 88888.00 2008-04-21 18:24:57.901 112 18247.12 55.44 52564.06 88888.00 2008-04-21 18:24:58.401 112 18247.15 55.37 52564.12 88888.00 2008-04-21 18:24:58.901 112 18247.17 55.34 52564.16 88888.00 2008-04-21 18:24:59.401 112 18247.10 55.35 52564.23 88888.00 2008-04-21 18:24:59.901 112 18247.10 55.46 52564.31 88888.00 2008-04-21 18:25:00.401 112 18247.08 55.50 52564.33 88888.00 2008-04-21 18:25:00.901 112 18247.10 55.51 52564.31 88888.00 2008-04-21 18:25:01.401 112 18247.03 55.56 52564.16 88888.00 2008-04-21 18:25:01.901 112 18247.10 55.58 52564.16 88888.00 2008-04-21 18:25:02.401 112 18247.06 55.55 52564.29 88888.00 2008-04-21 18:25:02.901 112 18247.21 55.53 52564.23 88888.00 2008-04-21 18:25:03.401 112 18247.34 55.57 52564.20 88888.00 2008-04-21 18:25:03.901 112 18247.25 55.65 52564.24 88888.00 2008-04-21 18:25:04.401 112 18247.28 55.68 52564.31 88888.00 2008-04-21 18:25:04.901 112 18247.23 55.65 52564.19 88888.00 2008-04-21 18:25:05.401 112 18247.28 55.63 52564.05 88888.00 2008-04-21 18:25:05.901 112 18247.23 55.66 52564.08 88888.00 2008-04-21 18:25:06.401 112 18247.19 55.75 52564.26 88888.00 2008-04-21 18:25:06.901 112 18247.23 55.78 52564.24 88888.00 2008-04-21 18:25:07.401 112 18247.26 55.80 52564.23 88888.00 2008-04-21 18:25:07.901 112 18247.28 55.74 52564.18 88888.00 2008-04-21 18:25:08.401 112 18247.26 55.67 52564.21 88888.00 2008-04-21 18:25:08.901 112 18247.14 55.57 52564.26 88888.00 2008-04-21 18:25:09.401 112 18247.02 55.67 52564.27 88888.00 2008-04-21 18:25:09.901 112 18247.08 55.66 52564.28 88888.00 2008-04-21 18:25:10.401 112 18247.15 55.67 52564.27 88888.00 2008-04-21 18:25:10.901 112 18247.30 55.70 52564.30 88888.00 2008-04-21 18:25:11.401 112 18247.45 55.69 52564.27 88888.00 2008-04-21 18:25:11.901 112 18247.41 55.71 52564.16 88888.00 2008-04-21 18:25:12.401 112 18247.39 55.74 52564.19 88888.00 2008-04-21 18:25:12.901 112 18247.32 55.72 52564.23 88888.00 2008-04-21 18:25:13.401 112 18247.34 55.72 52564.29 88888.00 2008-04-21 18:25:13.901 112 18247.29 55.76 52564.32 88888.00 2008-04-21 18:25:14.401 112 18247.19 55.75 52564.28 88888.00 2008-04-21 18:25:14.901 112 18247.25 55.88 52564.31 88888.00 2008-04-21 18:25:15.401 112 18247.40 55.95 52564.31 88888.00 2008-04-21 18:25:15.901 112 18247.43 55.88 52564.27 88888.00 2008-04-21 18:25:16.401 112 18247.29 55.79 52564.23 88888.00 2008-04-21 18:25:16.901 112 18247.24 55.83 52564.19 88888.00 2008-04-21 18:25:17.401 112 18247.15 55.76 52564.15 88888.00 2008-04-21 18:25:17.901 112 18247.29 55.80 52564.19 88888.00 2008-04-21 18:25:18.401 112 18247.39 55.91 52564.37 88888.00 2008-04-21 18:25:18.901 112 18247.37 55.87 52564.47 88888.00 2008-04-21 18:25:19.401 112 18247.25 55.83 52564.43 88888.00 2008-04-21 18:25:19.901 112 18247.34 55.80 52564.45 88888.00 2008-04-21 18:25:20.401 112 18247.32 55.84 52564.52 88888.00 2008-04-21 18:25:20.901 112 18247.23 55.83 52564.53 88888.00 2008-04-21 18:25:21.401 112 18247.29 55.86 52564.50 88888.00 2008-04-21 18:25:21.901 112 18247.15 55.84 52564.54 88888.00 2008-04-21 18:25:22.401 112 18247.10 55.86 52564.45 88888.00 2008-04-21 18:25:22.901 112 18247.14 55.85 52564.42 88888.00 2008-04-21 18:25:23.401 112 18247.20 55.84 52564.44 88888.00 2008-04-21 18:25:23.901 112 18247.14 55.88 52564.43 88888.00 2008-04-21 18:25:24.401 112 18247.09 55.80 52564.59 88888.00 2008-04-21 18:25:24.901 112 18247.11 55.73 52564.51 88888.00 2008-04-21 18:25:25.401 112 18246.92 55.71 52564.55 88888.00 2008-04-21 18:25:25.901 112 18246.81 55.77 52564.52 88888.00 2008-04-21 18:25:26.401 112 18246.83 55.81 52564.55 88888.00 2008-04-21 18:25:26.901 112 18246.75 55.79 52564.60 88888.00 2008-04-21 18:25:27.401 112 18246.72 55.85 52564.59 88888.00 2008-04-21 18:25:27.901 112 18246.68 55.88 52564.65 88888.00 2008-04-21 18:25:28.401 112 18246.66 55.77 52564.76 88888.00 2008-04-21 18:25:28.901 112 18246.65 55.75 52564.79 88888.00 2008-04-21 18:25:29.401 112 18246.64 55.76 52564.84 88888.00 2008-04-21 18:25:29.901 112 18246.66 55.69 52564.79 88888.00 2008-04-21 18:25:30.401 112 18246.66 55.63 52564.89 88888.00 2008-04-21 18:25:30.901 112 18246.67 55.59 52564.82 88888.00 2008-04-21 18:25:31.401 112 18246.71 55.51 52564.79 88888.00 2008-04-21 18:25:31.901 112 18246.55 55.50 52564.81 88888.00 2008-04-21 18:25:32.401 112 18246.53 55.45 52564.85 88888.00 2008-04-21 18:25:32.901 112 18246.53 55.45 52564.73 88888.00 2008-04-21 18:25:33.401 112 18246.55 55.52 52564.76 88888.00 2008-04-21 18:25:33.901 112 18246.60 55.44 52564.88 88888.00 2008-04-21 18:25:34.401 112 18246.59 55.43 52565.05 88888.00 2008-04-21 18:25:34.901 112 18246.61 55.52 52565.03 88888.00 2008-04-21 18:25:35.401 112 18246.48 55.58 52565.07 88888.00 2008-04-21 18:25:35.901 112 18246.50 55.61 52564.99 88888.00 2008-04-21 18:25:36.401 112 18246.53 55.67 52564.82 88888.00 2008-04-21 18:25:36.901 112 18246.48 55.64 52564.72 88888.00 2008-04-21 18:25:37.401 112 18246.53 55.65 52564.70 88888.00 2008-04-21 18:25:37.901 112 18246.50 55.63 52564.71 88888.00 2008-04-21 18:25:38.401 112 18246.52 55.52 52564.84 88888.00 2008-04-21 18:25:38.901 112 18246.50 55.50 52564.95 88888.00 2008-04-21 18:25:39.401 112 18246.42 55.58 52564.85 88888.00 2008-04-21 18:25:39.901 112 18246.39 55.64 52564.89 88888.00 2008-04-21 18:25:40.401 112 18246.48 55.63 52564.85 88888.00 2008-04-21 18:25:40.901 112 18246.56 55.59 52564.94 88888.00 2008-04-21 18:25:41.401 112 18246.54 55.36 52564.98 88888.00 2008-04-21 18:25:41.901 112 18246.49 55.33 52564.88 88888.00 2008-04-21 18:25:42.401 112 18246.52 55.41 52564.81 88888.00 2008-04-21 18:25:42.901 112 18246.60 55.43 52564.74 88888.00 2008-04-21 18:25:43.401 112 18246.52 55.48 52564.82 88888.00 2008-04-21 18:25:43.901 112 18246.49 55.44 52564.98 88888.00 2008-04-21 18:25:44.401 112 18246.53 55.45 52564.85 88888.00 2008-04-21 18:25:44.901 112 18246.63 55.52 52564.83 88888.00 2008-04-21 18:25:45.401 112 18246.65 55.56 52564.87 88888.00 2008-04-21 18:25:45.901 112 18246.71 55.67 52564.85 88888.00 2008-04-21 18:25:46.401 112 18246.68 55.70 52564.82 88888.00 2008-04-21 18:25:46.901 112 18246.56 55.66 52564.86 88888.00 2008-04-21 18:25:47.401 112 18246.53 55.58 52564.79 88888.00 2008-04-21 18:25:47.901 112 18246.52 55.56 52564.85 88888.00 2008-04-21 18:25:48.401 112 18246.55 55.56 52564.94 88888.00 2008-04-21 18:25:48.901 112 18246.50 55.57 52564.96 88888.00 2008-04-21 18:25:49.401 112 18246.48 55.61 52564.90 88888.00 2008-04-21 18:25:49.901 112 18246.49 55.69 52564.73 88888.00 2008-04-21 18:25:50.401 112 18246.44 55.70 52564.75 88888.00 2008-04-21 18:25:50.901 112 18246.52 55.62 52564.95 88888.00 2008-04-21 18:25:51.401 112 18246.52 55.58 52564.86 88888.00 2008-04-21 18:25:51.901 112 18246.50 55.62 52564.71 88888.00 2008-04-21 18:25:52.401 112 18246.57 55.67 52564.66 88888.00 2008-04-21 18:25:52.901 112 18246.57 55.78 52564.58 88888.00 2008-04-21 18:25:53.401 112 18246.63 55.78 52564.67 88888.00 2008-04-21 18:25:53.901 112 18246.58 55.75 52564.70 88888.00 2008-04-21 18:25:54.401 112 18246.78 55.59 52564.73 88888.00 2008-04-21 18:25:54.901 112 18246.83 55.56 52564.73 88888.00 2008-04-21 18:25:55.401 112 18246.71 55.63 52564.74 88888.00 2008-04-21 18:25:55.901 112 18246.75 55.64 52564.81 88888.00 2008-04-21 18:25:56.401 112 18246.79 55.49 52564.75 88888.00 2008-04-21 18:25:56.901 112 18246.80 55.38 52564.72 88888.00 2008-04-21 18:25:57.401 112 18246.77 55.51 52564.77 88888.00 2008-04-21 18:25:57.901 112 18246.76 55.64 52564.75 88888.00 2008-04-21 18:25:58.401 112 18246.82 55.78 52564.75 88888.00 2008-04-21 18:25:58.901 112 18246.82 55.72 52564.65 88888.00 2008-04-21 18:25:59.401 112 18246.98 55.79 52564.58 88888.00 2008-04-21 18:25:59.901 112 18246.82 55.85 52564.58 88888.00 2008-04-21 18:26:00.401 112 18246.83 55.86 52564.66 88888.00 2008-04-21 18:26:00.901 112 18246.90 55.83 52564.73 88888.00 2008-04-21 18:26:01.401 112 18246.97 55.83 52564.82 88888.00 2008-04-21 18:26:01.901 112 18247.02 55.82 52564.78 88888.00 2008-04-21 18:26:02.401 112 18247.01 55.86 52564.79 88888.00 2008-04-21 18:26:02.901 112 18246.97 55.83 52564.82 88888.00 2008-04-21 18:26:03.401 112 18246.98 55.82 52564.75 88888.00 2008-04-21 18:26:03.901 112 18246.91 55.86 52564.74 88888.00 2008-04-21 18:26:04.401 112 18246.81 55.83 52564.63 88888.00 2008-04-21 18:26:04.901 112 18247.03 55.84 52564.61 88888.00 2008-04-21 18:26:05.401 112 18246.94 55.89 52564.54 88888.00 2008-04-21 18:26:05.901 112 18246.88 55.90 52564.62 88888.00 2008-04-21 18:26:06.401 112 18247.03 55.85 52564.71 88888.00 2008-04-21 18:26:06.901 112 18247.19 55.90 52564.72 88888.00 2008-04-21 18:26:07.401 112 18247.07 55.92 52564.59 88888.00 2008-04-21 18:26:07.901 112 18246.92 55.86 52564.58 88888.00 2008-04-21 18:26:08.401 112 18246.88 55.67 52564.59 88888.00 2008-04-21 18:26:08.901 112 18246.87 55.56 52564.49 88888.00 2008-04-21 18:26:09.401 112 18247.00 55.73 52564.48 88888.00 2008-04-21 18:26:09.901 112 18247.06 55.82 52564.58 88888.00 2008-04-21 18:26:10.401 112 18247.12 55.85 52564.56 88888.00 2008-04-21 18:26:10.901 112 18247.14 55.91 52564.56 88888.00 2008-04-21 18:26:11.401 112 18247.22 55.90 52564.53 88888.00 2008-04-21 18:26:11.901 112 18247.18 55.87 52564.66 88888.00 2008-04-21 18:26:12.398 112 18247.24 55.90 52564.64 88888.00 2008-04-21 18:26:12.908 112 18247.21 55.92 52564.68 88888.00 2008-04-21 18:26:13.408 112 18247.11 55.89 52564.60 88888.00 2008-04-21 18:26:13.908 112 18247.11 55.86 52564.54 88888.00 2008-04-21 18:26:14.408 112 18247.13 55.81 52564.56 88888.00 2008-04-21 18:26:14.908 112 18247.20 55.83 52564.55 88888.00 2008-04-21 18:26:15.408 112 18247.28 55.87 52564.52 88888.00 2008-04-21 18:26:15.908 112 18247.21 55.85 52564.60 88888.00 2008-04-21 18:26:16.408 112 18247.26 55.89 52564.62 88888.00 2008-04-21 18:26:16.908 112 18247.23 55.91 52564.51 88888.00 2008-04-21 18:26:17.408 112 18247.29 55.81 52564.45 88888.00 2008-04-21 18:26:17.908 112 18247.31 55.75 52564.51 88888.00 2008-04-21 18:26:18.408 112 18247.29 55.74 52564.63 88888.00 2008-04-21 18:26:18.908 112 18247.18 55.82 52564.58 88888.00 2008-04-21 18:26:19.408 112 18247.18 55.90 52564.62 88888.00 2008-04-21 18:26:19.908 112 18247.33 55.76 52564.67 88888.00 2008-04-21 18:26:20.408 112 18247.28 55.75 52564.73 88888.00 2008-04-21 18:26:20.908 112 18247.19 55.72 52564.76 88888.00 2008-04-21 18:26:21.408 112 18247.30 55.61 52564.62 88888.00 2008-04-21 18:26:21.908 112 18247.26 55.65 52564.58 88888.00 2008-04-21 18:26:22.408 112 18247.23 55.62 52564.54 88888.00 2008-04-21 18:26:22.908 112 18247.24 55.63 52564.48 88888.00 2008-04-21 18:26:23.408 112 18247.21 55.63 52564.43 88888.00 2008-04-21 18:26:23.908 112 18247.19 55.64 52564.45 88888.00 2008-04-21 18:26:24.408 112 18247.31 55.63 52564.45 88888.00 2008-04-21 18:26:24.908 112 18247.37 55.63 52564.39 88888.00 2008-04-21 18:26:25.408 112 18247.37 55.57 52564.38 88888.00 2008-04-21 18:26:25.908 112 18247.33 55.55 52564.48 88888.00 2008-04-21 18:26:26.408 112 18247.30 55.47 52564.56 88888.00 2008-04-21 18:26:26.908 112 18247.26 55.47 52564.58 88888.00 2008-04-21 18:26:27.408 112 18247.30 55.48 52564.62 88888.00 2008-04-21 18:26:27.908 112 18247.35 55.40 52564.42 88888.00 2008-04-21 18:26:28.408 112 18247.40 55.43 52564.30 88888.00 2008-04-21 18:26:28.908 112 18247.36 55.54 52564.33 88888.00 2008-04-21 18:26:29.408 112 18247.36 55.59 52564.25 88888.00 2008-04-21 18:26:29.908 112 18247.35 55.59 52564.26 88888.00 2008-04-21 18:26:30.408 112 18247.54 55.71 52564.23 88888.00 2008-04-21 18:26:30.908 112 18247.43 55.75 52564.30 88888.00 2008-04-21 18:26:31.408 112 18247.34 55.74 52564.37 88888.00 2008-04-21 18:26:31.908 112 18247.45 55.71 52564.39 88888.00 2008-04-21 18:26:32.408 112 18247.44 55.68 52564.45 88888.00 2008-04-21 18:26:32.908 112 18247.33 55.67 52564.42 88888.00 2008-04-21 18:26:33.408 112 18247.31 55.59 52564.40 88888.00 2008-04-21 18:26:33.908 112 18247.32 55.63 52564.33 88888.00 2008-04-21 18:26:34.408 112 18247.35 55.61 52564.26 88888.00 2008-04-21 18:26:34.908 112 18247.41 55.64 52564.37 88888.00 2008-04-21 18:26:35.408 112 18247.58 55.67 52564.41 88888.00 2008-04-21 18:26:35.908 112 18247.59 55.66 52564.35 88888.00 2008-04-21 18:26:36.408 112 18247.58 55.73 52564.35 88888.00 2008-04-21 18:26:36.908 112 18247.57 55.69 52564.33 88888.00 2008-04-21 18:26:37.408 112 18247.56 55.65 52564.38 88888.00 2008-04-21 18:26:37.908 112 18247.63 55.61 52564.40 88888.00 2008-04-21 18:26:38.408 112 18247.73 55.67 52564.41 88888.00 2008-04-21 18:26:38.908 112 18247.86 55.68 52564.52 88888.00 2008-04-21 18:26:39.408 112 18247.78 55.69 52564.54 88888.00 2008-04-21 18:26:39.908 112 18247.82 55.68 52564.48 88888.00 2008-04-21 18:26:40.408 112 18247.93 55.67 52564.49 88888.00 2008-04-21 18:26:40.908 112 18247.85 55.70 52564.38 88888.00 2008-04-21 18:26:41.408 112 18247.83 55.74 52564.27 88888.00 2008-04-21 18:26:41.908 112 18247.91 55.70 52564.20 88888.00 2008-04-21 18:26:42.408 112 18247.82 55.56 52564.07 88888.00 2008-04-21 18:26:42.908 112 18247.77 55.48 52564.02 88888.00 2008-04-21 18:26:43.408 112 18247.78 55.50 52564.06 88888.00 2008-04-21 18:26:43.908 112 18247.94 55.45 52564.17 88888.00 2008-04-21 18:26:44.408 112 18247.94 55.54 52564.25 88888.00 2008-04-21 18:26:44.908 112 18247.99 55.73 52564.21 88888.00 2008-04-21 18:26:45.408 112 18247.99 55.70 52564.10 88888.00 2008-04-21 18:26:45.908 112 18247.89 55.61 52564.08 88888.00 2008-04-21 18:26:46.408 112 18247.76 55.61 52564.15 88888.00 2008-04-21 18:26:46.908 112 18247.82 55.67 52564.13 88888.00 2008-04-21 18:26:47.408 112 18247.80 55.61 52564.09 88888.00 2008-04-21 18:26:47.908 112 18247.88 55.63 52564.17 88888.00 2008-04-21 18:26:48.408 112 18247.96 55.65 52564.18 88888.00 2008-04-21 18:26:48.908 112 18247.89 55.55 52564.21 88888.00 2008-04-21 18:26:49.408 112 18247.97 55.64 52564.27 88888.00 2008-04-21 18:26:49.908 112 18247.88 55.72 52564.32 88888.00 2008-04-21 18:26:50.408 112 18247.91 55.71 52564.30 88888.00 2008-04-21 18:26:50.908 112 18247.99 55.69 52564.21 88888.00 2008-04-21 18:26:51.408 112 18248.01 55.69 52564.19 88888.00 2008-04-21 18:26:51.908 112 18247.94 55.76 52564.24 88888.00 2008-04-21 18:26:52.408 112 18247.94 55.76 52564.26 88888.00 2008-04-21 18:26:52.908 112 18247.95 55.76 52564.21 88888.00 2008-04-21 18:26:53.408 112 18248.00 55.80 52564.35 88888.00 2008-04-21 18:26:53.908 112 18248.00 55.86 52564.27 88888.00 2008-04-21 18:26:54.408 112 18248.04 55.97 52564.27 88888.00 2008-04-21 18:26:54.908 112 18248.05 55.98 52564.41 88888.00 2008-04-21 18:26:55.408 112 18248.01 56.03 52564.33 88888.00 2008-04-21 18:26:55.908 112 18248.01 56.03 52564.27 88888.00 2008-04-21 18:26:56.408 112 18248.09 55.99 52564.23 88888.00 2008-04-21 18:26:56.908 112 18248.13 55.99 52564.18 88888.00 2008-04-21 18:26:57.408 112 18248.16 55.99 52564.15 88888.00 2008-04-21 18:26:57.908 112 18248.22 56.03 52564.20 88888.00 2008-04-21 18:26:58.408 112 18248.21 56.07 52564.37 88888.00 2008-04-21 18:26:58.908 112 18248.15 56.13 52564.48 88888.00 2008-04-21 18:26:59.408 112 18248.15 56.23 52564.56 88888.00 2008-04-21 18:26:59.908 112 18248.13 56.26 52564.51 88888.00 2008-04-21 18:27:00.408 112 18248.07 56.29 52564.51 88888.00 2008-04-21 18:27:00.908 112 18248.05 56.24 52564.60 88888.00 2008-04-21 18:27:01.408 112 18248.07 56.20 52564.48 88888.00 2008-04-21 18:27:01.908 112 18248.15 56.26 52564.47 88888.00 2008-04-21 18:27:02.408 112 18248.13 56.22 52564.42 88888.00 2008-04-21 18:27:02.908 112 18248.15 56.28 52564.39 88888.00 2008-04-21 18:27:03.408 112 18248.22 56.29 52564.49 88888.00 2008-04-21 18:27:03.908 112 18248.11 56.31 52564.60 88888.00 2008-04-21 18:27:04.408 112 18248.09 56.26 52564.56 88888.00 2008-04-21 18:27:04.908 112 18248.09 56.26 52564.52 88888.00 2008-04-21 18:27:05.408 112 18248.11 56.30 52564.54 88888.00 2008-04-21 18:27:05.908 112 18248.15 56.33 52564.52 88888.00 2008-04-21 18:27:06.408 112 18248.11 56.34 52564.53 88888.00 2008-04-21 18:27:06.908 112 18248.13 56.31 52564.52 88888.00 2008-04-21 18:27:07.408 112 18247.99 56.31 52564.43 88888.00 2008-04-21 18:27:07.908 112 18247.98 56.30 52564.52 88888.00 2008-04-21 18:27:08.408 112 18247.97 56.32 52564.70 88888.00 2008-04-21 18:27:08.908 112 18247.97 56.32 52564.71 88888.00 2008-04-21 18:27:09.408 112 18247.93 56.28 52564.70 88888.00 2008-04-21 18:27:09.908 112 18248.05 56.30 52564.64 88888.00 2008-04-21 18:27:10.408 112 18247.90 56.34 52564.70 88888.00 2008-04-21 18:27:10.908 112 18247.87 56.36 52564.67 88888.00 2008-04-21 18:27:11.408 112 18247.89 56.38 52564.70 88888.00 2008-04-21 18:27:11.908 112 18247.90 56.37 52564.66 88888.00 2008-04-21 18:27:12.408 112 18247.93 56.35 52564.60 88888.00 2008-04-21 18:27:12.908 112 18248.00 56.30 52564.53 88888.00 2008-04-21 18:27:13.408 112 18247.99 56.25 52564.66 88888.00 2008-04-21 18:27:13.908 112 18247.97 56.37 52564.74 88888.00 2008-04-21 18:27:14.408 112 18247.89 56.38 52564.75 88888.00 2008-04-21 18:27:14.908 112 18247.77 56.31 52564.66 88888.00 2008-04-21 18:27:15.408 112 18247.75 56.23 52564.63 88888.00 2008-04-21 18:27:15.908 112 18247.76 56.14 52564.75 88888.00 2008-04-21 18:27:16.408 112 18247.84 56.13 52564.65 88888.00 2008-04-21 18:27:16.908 112 18247.80 56.14 52564.59 88888.00 2008-04-21 18:27:17.408 112 18247.72 56.09 52564.64 88888.00 2008-04-21 18:27:17.908 112 18247.75 56.11 52564.86 88888.00 2008-04-21 18:27:18.408 112 18247.78 56.17 52564.84 88888.00 2008-04-21 18:27:18.908 112 18247.76 56.26 52564.76 88888.00 2008-04-21 18:27:19.408 112 18247.76 56.23 52564.76 88888.00 2008-04-21 18:27:19.908 112 18247.67 56.18 52564.60 88888.00 2008-04-21 18:27:20.408 112 18247.62 56.13 52564.59 88888.00 2008-04-21 18:27:20.908 112 18247.61 56.10 52564.62 88888.00 2008-04-21 18:27:21.408 112 18247.62 56.02 52564.60 88888.00 2008-04-21 18:27:21.908 112 18247.67 56.01 52564.71 88888.00 2008-04-21 18:27:22.408 112 18247.67 55.99 52564.85 88888.00 2008-04-21 18:27:22.908 112 18247.66 56.04 52564.78 88888.00 2008-04-21 18:27:23.408 112 18247.73 56.10 52564.68 88888.00 2008-04-21 18:27:23.908 112 18247.69 56.18 52564.75 88888.00 2008-04-21 18:27:24.408 112 18247.64 56.23 52564.83 88888.00 2008-04-21 18:27:24.908 112 18247.63 56.23 52564.79 88888.00 2008-04-21 18:27:25.408 112 18247.55 56.17 52564.68 88888.00 2008-04-21 18:27:25.908 112 18247.54 56.14 52564.64 88888.00 2008-04-21 18:27:26.408 112 18247.59 56.10 52564.75 88888.00 2008-04-21 18:27:26.908 112 18247.57 56.02 52564.78 88888.00 2008-04-21 18:27:27.408 112 18247.63 55.96 52564.85 88888.00 2008-04-21 18:27:27.908 112 18247.56 56.00 52564.78 88888.00 2008-04-21 18:27:28.408 112 18247.61 56.03 52564.58 88888.00 2008-04-21 18:27:28.908 112 18247.61 55.95 52564.54 88888.00 2008-04-21 18:27:29.408 112 18247.72 55.89 52564.56 88888.00 2008-04-21 18:27:29.908 112 18247.61 55.83 52564.60 88888.00 2008-04-21 18:27:30.408 112 18247.58 55.85 52564.56 88888.00 2008-04-21 18:27:30.908 112 18247.61 55.91 52564.50 88888.00 2008-04-21 18:27:31.408 112 18247.58 55.88 52564.62 88888.00 2008-04-21 18:27:31.908 112 18247.47 55.90 52564.64 88888.00 2008-04-21 18:27:32.408 112 18247.46 55.92 52564.71 88888.00 2008-04-21 18:27:32.908 112 18247.55 55.94 52564.70 88888.00 2008-04-21 18:27:33.408 112 18247.57 55.97 52564.61 88888.00 2008-04-21 18:27:33.908 112 18247.51 55.96 52564.59 88888.00 2008-04-21 18:27:34.408 112 18247.45 55.90 52564.70 88888.00 2008-04-21 18:27:34.908 112 18247.55 55.91 52564.79 88888.00 2008-04-21 18:27:35.408 112 18247.56 55.92 52564.79 88888.00 2008-04-21 18:27:35.908 112 18247.54 55.92 52564.77 88888.00 2008-04-21 18:27:36.408 112 18247.62 55.89 52564.76 88888.00 2008-04-21 18:27:36.908 112 18247.39 55.88 52564.73 88888.00 2008-04-21 18:27:37.408 112 18247.51 55.84 52564.73 88888.00 2008-04-21 18:27:37.908 112 18247.55 55.89 52564.54 88888.00 2008-04-21 18:27:38.408 112 18247.47 55.86 52564.49 88888.00 2008-04-21 18:27:38.908 112 18247.54 55.86 52564.54 88888.00 2008-04-21 18:27:39.408 112 18247.65 55.79 52564.55 88888.00 2008-04-21 18:27:39.908 112 18247.52 55.79 52564.60 88888.00 2008-04-21 18:27:40.408 112 18247.55 55.84 52564.59 88888.00 2008-04-21 18:27:40.908 112 18247.62 55.78 52564.56 88888.00 2008-04-21 18:27:41.408 112 18247.53 55.76 52564.68 88888.00 2008-04-21 18:27:41.908 112 18247.50 55.74 52564.66 88888.00 2008-04-21 18:27:42.408 112 18247.59 55.65 52564.63 88888.00 2008-04-21 18:27:42.908 112 18247.55 55.74 52564.59 88888.00 2008-04-21 18:27:43.408 112 18247.54 55.80 52564.51 88888.00 2008-04-21 18:27:43.908 112 18247.65 55.79 52564.56 88888.00 2008-04-21 18:27:44.408 112 18247.59 55.79 52564.45 88888.00 2008-04-21 18:27:44.908 112 18247.64 55.78 52564.30 88888.00 2008-04-21 18:27:45.408 112 18247.55 55.75 52564.25 88888.00 2008-04-21 18:27:45.908 112 18247.44 55.81 52564.32 88888.00 2008-04-21 18:27:46.408 112 18247.52 55.86 52564.39 88888.00 2008-04-21 18:27:46.908 112 18247.63 55.86 52564.60 88888.00 2008-04-21 18:27:47.408 112 18247.56 55.84 52564.58 88888.00 2008-04-21 18:27:47.908 112 18247.56 55.82 52564.44 88888.00 2008-04-21 18:27:48.408 112 18247.48 55.78 52564.45 88888.00 2008-04-21 18:27:48.908 112 18247.47 55.90 52564.60 88888.00 2008-04-21 18:27:49.408 112 18247.61 55.88 52564.48 88888.00 2008-04-21 18:27:49.908 112 18247.54 55.85 52564.37 88888.00 2008-04-21 18:27:50.408 112 18247.55 55.86 52564.39 88888.00 2008-04-21 18:27:50.908 112 18247.61 55.85 52564.42 88888.00 2008-04-21 18:27:51.408 112 18247.61 55.85 52564.51 88888.00 2008-04-21 18:27:51.908 112 18247.61 55.94 52564.48 88888.00 2008-04-21 18:27:52.408 112 18247.62 55.95 52564.56 88888.00 2008-04-21 18:27:52.908 112 18247.57 55.83 52564.53 88888.00 2008-04-21 18:27:53.408 112 18247.48 55.82 52564.43 88888.00 2008-04-21 18:27:53.908 112 18247.50 55.83 52564.58 88888.00 2008-04-21 18:27:54.408 112 18247.45 55.85 52564.53 88888.00 2008-04-21 18:27:54.908 112 18247.54 55.84 52564.66 88888.00 2008-04-21 18:27:55.408 112 18247.63 55.89 52564.77 88888.00 2008-04-21 18:27:55.908 112 18247.57 55.95 52564.72 88888.00 2008-04-21 18:27:56.408 112 18247.55 55.95 52564.53 88888.00 2008-04-21 18:27:56.908 112 18247.61 55.95 52564.41 88888.00 2008-04-21 18:27:57.408 112 18247.62 56.03 52564.50 88888.00 2008-04-21 18:27:57.908 112 18247.61 56.03 52564.54 88888.00 2008-04-21 18:27:58.408 112 18247.52 56.03 52564.54 88888.00 2008-04-21 18:27:58.908 112 18247.53 56.03 52564.42 88888.00 2008-04-21 18:27:59.408 112 18247.53 55.99 52564.44 88888.00 2008-04-21 18:27:59.908 112 18247.51 55.88 52564.49 88888.00 2008-04-21 18:28:00.408 112 18247.54 55.94 52564.54 88888.00 2008-04-21 18:28:00.908 112 18247.51 55.98 52564.50 88888.00 2008-04-21 18:28:01.408 112 18247.52 55.98 52564.30 88888.00 2008-04-21 18:28:01.908 112 18247.52 55.98 52564.23 88888.00 2008-04-21 18:28:02.408 112 18247.56 55.95 52564.20 88888.00 2008-04-21 18:28:02.908 112 18247.58 55.88 52564.20 88888.00 2008-04-21 18:28:03.408 112 18247.59 55.94 52564.27 88888.00 2008-04-21 18:28:03.908 112 18247.55 55.73 52564.21 88888.00 2008-04-21 18:28:04.408 112 18247.63 55.72 52564.19 88888.00 2008-04-21 18:28:04.908 112 18247.63 55.87 52564.33 88888.00 2008-04-21 18:28:05.408 112 18247.63 55.91 52564.38 88888.00 2008-04-21 18:28:05.908 112 18247.70 55.92 52564.29 88888.00 2008-04-21 18:28:06.408 112 18247.69 55.94 52564.33 88888.00 2008-04-21 18:28:06.908 112 18247.62 55.96 52564.33 88888.00 2008-04-21 18:28:07.408 112 18247.58 55.95 52564.24 88888.00 2008-04-21 18:28:07.908 112 18247.70 55.95 52564.21 88888.00 2008-04-21 18:28:08.408 112 18247.63 55.95 52564.30 88888.00 2008-04-21 18:28:08.908 112 18247.72 56.00 52564.33 88888.00 2008-04-21 18:28:09.408 112 18247.58 56.07 52564.25 88888.00 2008-04-21 18:28:09.908 112 18247.69 56.08 52564.16 88888.00 2008-04-21 18:28:10.408 112 18247.58 56.09 52564.12 88888.00 2008-04-21 18:28:10.908 112 18247.52 56.08 52564.21 88888.00 2008-04-21 18:28:11.408 112 18247.54 56.08 52564.25 88888.00 2008-04-21 18:28:11.908 112 18247.56 55.98 52564.29 88888.00 2008-04-21 18:28:12.408 112 18247.54 56.01 52564.36 88888.00 2008-04-21 18:28:12.908 112 18247.53 56.00 52564.32 88888.00 2008-04-21 18:28:13.408 112 18247.47 55.92 52564.26 88888.00 2008-04-21 18:28:13.908 112 18247.54 55.95 52564.26 88888.00 2008-04-21 18:28:14.408 112 18247.62 56.06 52564.30 88888.00 2008-04-21 18:28:14.908 112 18247.62 55.96 52564.42 88888.00 2008-04-21 18:28:15.408 112 18247.63 55.87 52564.41 88888.00 2008-04-21 18:28:15.908 112 18247.68 55.87 52564.50 88888.00 2008-04-21 18:28:16.408 112 18247.73 55.89 52564.53 88888.00 2008-04-21 18:28:16.908 112 18247.77 56.03 52564.42 88888.00 2008-04-21 18:28:17.408 112 18247.61 56.06 52564.40 88888.00 2008-04-21 18:28:17.908 112 18247.62 56.01 52564.43 88888.00 2008-04-21 18:28:18.408 112 18247.52 56.01 52564.41 88888.00 2008-04-21 18:28:18.908 112 18247.46 56.02 52564.25 88888.00 2008-04-21 18:28:19.408 112 18247.54 56.00 52564.17 88888.00 2008-04-21 18:28:19.908 112 18247.45 55.96 52564.24 88888.00 2008-04-21 18:28:20.408 112 18247.52 55.89 52564.28 88888.00 2008-04-21 18:28:20.908 112 18247.48 55.89 52564.25 88888.00 2008-04-21 18:28:21.408 112 18247.55 55.84 52564.13 88888.00 2008-04-21 18:28:21.908 112 18247.42 55.83 52564.16 88888.00 2008-04-21 18:28:22.408 112 18247.46 55.80 52564.19 88888.00 2008-04-21 18:28:22.908 112 18247.57 55.86 52564.25 88888.00 2008-04-21 18:28:23.408 112 18247.52 55.91 52564.32 88888.00 2008-04-21 18:28:23.908 112 18247.55 56.00 52564.21 88888.00 2008-04-21 18:28:24.408 112 18247.51 56.03 52564.23 88888.00 2008-04-21 18:28:24.908 112 18247.63 56.03 52564.20 88888.00 2008-04-21 18:28:25.408 112 18247.65 55.96 52564.19 88888.00 2008-04-21 18:28:25.908 112 18247.65 55.91 52564.19 88888.00 2008-04-21 18:28:26.408 112 18247.55 55.95 52564.19 88888.00 2008-04-21 18:28:26.908 112 18247.58 55.95 52564.13 88888.00 2008-04-21 18:28:27.408 112 18247.64 55.92 52564.19 88888.00 2008-04-21 18:28:27.908 112 18247.65 56.02 52564.28 88888.00 2008-04-21 18:28:28.408 112 18247.68 56.08 52564.20 88888.00 2008-04-21 18:28:28.908 112 18247.73 56.04 52564.10 88888.00 2008-04-21 18:28:29.408 112 18247.59 56.04 52564.07 88888.00 2008-04-21 18:28:29.908 112 18247.54 56.08 52564.10 88888.00 2008-04-21 18:28:30.408 112 18247.56 56.08 52564.20 88888.00 2008-04-21 18:28:30.908 112 18247.67 56.10 52564.13 88888.00 2008-04-21 18:28:31.408 112 18247.52 56.09 52564.18 88888.00 2008-04-21 18:28:31.908 112 18247.47 56.06 52564.13 88888.00 2008-04-21 18:28:32.408 112 18247.54 56.06 52564.14 88888.00 2008-04-21 18:28:32.908 112 18247.59 56.03 52564.21 88888.00 2008-04-21 18:28:33.408 112 18247.64 56.10 52564.24 88888.00 2008-04-21 18:28:33.908 112 18247.67 56.10 52564.18 88888.00 2008-04-21 18:28:34.408 112 18247.56 56.11 52564.23 88888.00 2008-04-21 18:28:34.908 112 18247.53 56.10 52564.25 88888.00 2008-04-21 18:28:35.408 112 18247.64 56.01 52564.32 88888.00 2008-04-21 18:28:35.908 112 18247.56 55.92 52564.49 88888.00 2008-04-21 18:28:36.408 112 18247.56 55.97 52564.44 88888.00 2008-04-21 18:28:36.908 112 18247.36 55.95 52564.41 88888.00 2008-04-21 18:28:37.408 112 18247.33 55.90 52564.41 88888.00 2008-04-21 18:28:37.908 112 18247.50 55.91 52564.33 88888.00 2008-04-21 18:28:38.408 112 18247.39 55.88 52564.42 88888.00 2008-04-21 18:28:38.908 112 18247.30 55.87 52564.35 88888.00 2008-04-21 18:28:39.408 112 18247.24 55.88 52564.41 88888.00 2008-04-21 18:28:39.908 112 18247.28 55.80 52564.38 88888.00 2008-04-21 18:28:40.408 112 18247.20 55.75 52564.28 88888.00 2008-04-21 18:28:40.908 112 18247.30 55.75 52564.31 88888.00 2008-04-21 18:28:41.408 112 18247.20 55.68 52564.27 88888.00 2008-04-21 18:28:41.908 112 18247.19 55.68 52564.29 88888.00 2008-04-21 18:28:42.408 112 18247.13 55.70 52564.32 88888.00 2008-04-21 18:28:42.908 112 18247.13 55.72 52564.43 88888.00 2008-04-21 18:28:43.408 112 18247.09 55.65 52564.48 88888.00 2008-04-21 18:28:43.908 112 18247.15 55.68 52564.42 88888.00 2008-04-21 18:28:44.408 112 18247.17 55.73 52564.40 88888.00 2008-04-21 18:28:44.908 112 18247.13 55.73 52564.38 88888.00 2008-04-21 18:28:45.408 112 18247.10 55.66 52564.38 88888.00 2008-04-21 18:28:45.908 112 18247.11 55.51 52564.48 88888.00 2008-04-21 18:28:46.408 112 18247.10 55.29 52564.52 88888.00 2008-04-21 18:28:46.908 112 18247.07 55.34 52564.49 88888.00 2008-04-21 18:28:47.408 112 18247.04 55.44 52564.52 88888.00 2008-04-21 18:28:47.908 112 18247.00 55.53 52564.53 88888.00 2008-04-21 18:28:48.408 112 18247.10 55.54 52564.62 88888.00 2008-04-21 18:28:48.908 112 18246.97 55.49 52564.55 88888.00 2008-04-21 18:28:49.408 112 18246.88 55.50 52564.44 88888.00 2008-04-21 18:28:49.908 112 18246.79 55.51 52564.37 88888.00 2008-04-21 18:28:50.408 112 18246.85 55.51 52564.42 88888.00 2008-04-21 18:28:50.908 112 18246.88 55.56 52564.52 88888.00 2008-04-21 18:28:51.408 112 18246.83 55.49 52564.53 88888.00 2008-04-21 18:28:51.908 112 18246.87 55.48 52564.49 88888.00 2008-04-21 18:28:52.408 112 18246.97 55.50 52564.48 88888.00 2008-04-21 18:28:52.908 112 18246.89 55.47 52564.44 88888.00 2008-04-21 18:28:53.408 112 18246.94 55.46 52564.40 88888.00 2008-04-21 18:28:53.908 112 18247.03 55.44 52564.41 88888.00 2008-04-21 18:28:54.408 112 18247.01 55.45 52564.44 88888.00 2008-04-21 18:28:54.908 112 18247.01 55.45 52564.50 88888.00 2008-04-21 18:28:55.408 112 18246.92 55.48 52564.53 88888.00 2008-04-21 18:28:55.908 112 18246.91 55.54 52564.52 88888.00 2008-04-21 18:28:56.408 112 18246.97 55.41 52564.52 88888.00 2008-04-21 18:28:56.908 112 18247.07 55.37 52564.42 88888.00 2008-04-21 18:28:57.408 112 18246.97 55.45 52564.40 88888.00 2008-04-21 18:28:57.908 112 18247.03 55.43 52564.41 88888.00 2008-04-21 18:28:58.408 112 18247.10 55.38 52564.33 88888.00 2008-04-21 18:28:58.908 112 18247.17 55.31 52564.36 88888.00 2008-04-21 18:28:59.408 112 18247.01 55.36 52564.31 88888.00 2008-04-21 18:28:59.908 112 18246.87 55.46 52564.26 88888.00 2008-04-21 18:29:00.408 112 18246.89 55.41 52564.33 88888.00 2008-04-21 18:29:00.908 112 18247.01 55.44 52564.37 88888.00 2008-04-21 18:29:01.408 112 18247.02 55.35 52564.35 88888.00 2008-04-21 18:29:01.908 112 18247.01 55.32 52564.40 88888.00 2008-04-21 18:29:02.408 112 18246.99 55.44 52564.37 88888.00 2008-04-21 18:29:02.908 112 18246.92 55.49 52564.44 88888.00 2008-04-21 18:29:03.408 112 18246.90 55.49 52564.54 88888.00 2008-04-21 18:29:03.908 112 18247.08 55.31 52564.50 88888.00 2008-04-21 18:29:04.408 112 18247.11 55.39 52564.45 88888.00 2008-04-21 18:29:04.908 112 18247.18 55.44 52564.49 88888.00 2008-04-21 18:29:05.408 112 18247.24 55.39 52564.42 88888.00 2008-04-21 18:29:05.908 112 18247.02 55.32 52564.40 88888.00 2008-04-21 18:29:06.408 112 18246.96 55.35 52564.59 88888.00 2008-04-21 18:29:06.908 112 18246.96 55.37 52564.65 88888.00 2008-04-21 18:29:07.408 112 18247.01 55.32 52564.52 88888.00 2008-04-21 18:29:07.908 112 18247.04 55.24 52564.47 88888.00 2008-04-21 18:29:08.408 112 18247.15 55.21 52564.52 88888.00 2008-04-21 18:29:08.908 112 18247.20 55.18 52564.54 88888.00 2008-04-21 18:29:09.408 112 18247.21 55.18 52564.44 88888.00 2008-04-21 18:29:09.908 112 18247.06 55.21 52564.61 88888.00 2008-04-21 18:29:10.408 112 18246.94 55.33 52564.53 88888.00 2008-04-21 18:29:10.908 112 18247.00 55.29 52564.53 88888.00 2008-04-21 18:29:11.408 112 18246.99 55.21 52564.48 88888.00 2008-04-21 18:29:11.908 112 18247.09 55.19 52564.47 88888.00 2008-04-21 18:29:12.408 112 18247.11 55.18 52564.41 88888.00 2008-04-21 18:29:12.908 112 18246.87 55.19 52564.41 88888.00 2008-04-21 18:29:13.408 112 18246.87 55.15 52564.41 88888.00 2008-04-21 18:29:13.908 112 18246.94 55.18 52564.40 88888.00 2008-04-21 18:29:14.408 112 18246.98 55.26 52564.42 88888.00 2008-04-21 18:29:14.908 112 18246.90 55.19 52564.51 88888.00 2008-04-21 18:29:15.408 112 18246.97 55.16 52564.52 88888.00 2008-04-21 18:29:15.908 112 18246.94 55.17 52564.59 88888.00 2008-04-21 18:29:16.408 112 18246.98 55.13 52564.55 88888.00 2008-04-21 18:29:16.908 112 18247.06 55.02 52564.58 88888.00 2008-04-21 18:29:17.408 112 18247.12 54.83 52564.51 88888.00 2008-04-21 18:29:17.908 112 18247.23 54.89 52564.49 88888.00 2008-04-21 18:29:18.408 112 18247.23 54.88 52564.42 88888.00 2008-04-21 18:29:18.908 112 18247.14 54.89 52564.49 88888.00 2008-04-21 18:29:19.408 112 18247.12 54.94 52564.50 88888.00 2008-04-21 18:29:19.908 112 18247.19 54.91 52564.47 88888.00 2008-04-21 18:29:20.408 112 18247.26 54.94 52564.40 88888.00 2008-04-21 18:29:20.908 112 18247.28 54.99 52564.37 88888.00 2008-04-21 18:29:21.408 112 18247.25 54.99 52564.36 88888.00 2008-04-21 18:29:21.908 112 18247.20 54.95 52564.38 88888.00 2008-04-21 18:29:22.408 112 18247.11 54.90 52564.50 88888.00 2008-04-21 18:29:22.908 112 18247.12 54.99 52564.58 88888.00 2008-04-21 18:29:23.408 112 18247.19 55.03 52564.49 88888.00 2008-04-21 18:29:23.908 112 18247.21 54.95 52564.50 88888.00 2008-04-21 18:29:24.408 112 18247.28 54.99 52564.47 88888.00 2008-04-21 18:29:24.908 112 18247.29 55.08 52564.35 88888.00 2008-04-21 18:29:25.408 112 18247.28 55.08 52564.24 88888.00 2008-04-21 18:29:25.908 112 18247.25 55.08 52564.20 88888.00 2008-04-21 18:29:26.408 112 18247.31 55.16 52564.21 88888.00 2008-04-21 18:29:26.908 112 18247.40 55.21 52564.17 88888.00 2008-04-21 18:29:27.408 112 18247.42 55.23 52564.19 88888.00 2008-04-21 18:29:27.908 112 18247.47 55.20 52564.32 88888.00 2008-04-21 18:29:28.408 112 18247.42 55.19 52564.28 88888.00 2008-04-21 18:29:28.908 112 18247.45 55.16 52564.31 88888.00 2008-04-21 18:29:29.408 112 18247.57 55.19 52564.35 88888.00 2008-04-21 18:29:29.908 112 18247.62 55.21 52564.30 88888.00 2008-04-21 18:29:30.408 112 18247.58 55.13 52564.26 88888.00 2008-04-21 18:29:30.908 112 18247.41 55.07 52564.31 88888.00 2008-04-21 18:29:31.408 112 18247.34 55.11 52564.33 88888.00 2008-04-21 18:29:31.908 112 18247.45 55.11 52564.20 88888.00 2008-04-21 18:29:32.408 112 18247.41 55.13 52564.24 88888.00 2008-04-21 18:29:32.908 112 18247.39 55.16 52564.35 88888.00 2008-04-21 18:29:33.408 112 18247.42 55.12 52564.36 88888.00 2008-04-21 18:29:33.908 112 18247.52 55.14 52564.24 88888.00 2008-04-21 18:29:34.408 112 18247.67 55.16 52564.23 88888.00 2008-04-21 18:29:34.908 112 18247.67 55.16 52564.23 88888.00 2008-04-21 18:29:35.408 112 18247.61 55.21 52564.27 88888.00 2008-04-21 18:29:35.908 112 18247.57 55.17 52564.23 88888.00 2008-04-21 18:29:36.408 112 18247.64 55.17 52564.36 88888.00 2008-04-21 18:29:36.908 112 18247.57 55.21 52564.40 88888.00 2008-04-21 18:29:37.408 112 18247.59 55.15 52564.39 88888.00 2008-04-21 18:29:37.908 112 18247.63 55.11 52564.32 88888.00 2008-04-21 18:29:38.408 112 18247.67 55.16 52564.45 88888.00 2008-04-21 18:29:38.908 112 18247.67 55.23 52564.59 88888.00 2008-04-21 18:29:39.408 112 18247.73 55.31 52564.48 88888.00 2008-04-21 18:29:39.908 112 18247.66 55.34 52564.45 88888.00 2008-04-21 18:29:40.408 112 18247.67 55.31 52564.51 88888.00 2008-04-21 18:29:40.908 112 18247.70 55.28 52564.41 88888.00 2008-04-21 18:29:41.408 112 18247.65 55.31 52564.36 88888.00 2008-04-21 18:29:41.908 112 18247.58 55.39 52564.36 88888.00 2008-04-21 18:29:42.408 112 18247.55 55.41 52564.43 88888.00 2008-04-21 18:29:42.908 112 18247.58 55.44 52564.52 88888.00 2008-04-21 18:29:43.408 112 18247.45 55.45 52564.41 88888.00 2008-04-21 18:29:43.908 112 18247.43 55.41 52564.49 88888.00 2008-04-21 18:29:44.408 112 18247.47 55.37 52564.43 88888.00 2008-04-21 18:29:44.908 112 18247.52 55.32 52564.37 88888.00 2008-04-21 18:29:45.408 112 18247.54 55.44 52564.28 88888.00 2008-04-21 18:29:45.908 112 18247.51 55.35 52564.24 88888.00 2008-04-21 18:29:46.408 112 18247.41 55.35 52564.27 88888.00 2008-04-21 18:29:46.908 112 18247.43 55.46 52564.39 88888.00 2008-04-21 18:29:47.408 112 18247.43 55.37 52564.40 88888.00 2008-04-21 18:29:47.908 112 18247.44 55.39 52564.39 88888.00 2008-04-21 18:29:48.408 112 18247.44 55.44 52564.43 88888.00 2008-04-21 18:29:48.908 112 18247.57 55.49 52564.55 88888.00 2008-04-21 18:29:49.408 112 18247.52 55.46 52564.61 88888.00 2008-04-21 18:29:49.908 112 18247.54 55.38 52564.71 88888.00 2008-04-21 18:29:50.408 112 18247.40 55.37 52564.61 88888.00 2008-04-21 18:29:50.908 112 18247.29 55.42 52564.50 88888.00 2008-04-21 18:29:51.408 112 18247.40 55.43 52564.45 88888.00 2008-04-21 18:29:51.908 112 18247.33 55.41 52564.53 88888.00 2008-04-21 18:29:52.408 112 18247.30 55.44 52564.45 88888.00 2008-04-21 18:29:52.908 112 18247.12 55.40 52564.39 88888.00 2008-04-21 18:29:53.408 112 18247.22 55.42 52564.31 88888.00 2008-04-21 18:29:53.908 112 18247.31 55.34 52564.42 88888.00 2008-04-21 18:29:54.408 112 18247.42 55.38 52564.48 88888.00 2008-04-21 18:29:54.908 112 18247.33 55.42 52564.41 88888.00 2008-04-21 18:29:55.408 112 18247.32 55.38 52564.49 88888.00 2008-04-21 18:29:55.908 112 18247.36 55.36 52564.43 88888.00 2008-04-21 18:29:56.408 112 18247.32 55.34 52564.39 88888.00 2008-04-21 18:29:56.908 112 18247.28 55.34 52564.44 88888.00 2008-04-21 18:29:57.408 112 18247.20 55.37 52564.51 88888.00 2008-04-21 18:29:57.908 112 18247.33 55.38 52564.52 88888.00 2008-04-21 18:29:58.408 112 18247.36 55.33 52564.49 88888.00 2008-04-21 18:29:58.908 112 18247.45 55.32 52564.40 88888.00 2008-04-21 18:29:59.408 112 18247.44 55.24 52564.40 88888.00 2008-04-21 18:29:59.908 112 18247.48 55.34 52564.35 88888.00 2008-04-21 18:30:00.408 112 18247.44 55.36 52564.35 88888.00 2008-04-21 18:30:00.908 112 18247.40 55.36 52564.39 88888.00 2008-04-21 18:30:01.408 112 18247.43 55.21 52564.37 88888.00 2008-04-21 18:30:01.908 112 18247.37 55.09 52564.38 88888.00 2008-04-21 18:30:02.408 112 18247.40 55.18 52564.43 88888.00 2008-04-21 18:30:02.908 112 18247.37 55.34 52564.43 88888.00 2008-04-21 18:30:03.408 112 18247.33 55.41 52564.53 88888.00 2008-04-21 18:30:03.908 112 18247.47 55.41 52564.58 88888.00 2008-04-21 18:30:04.408 112 18247.56 55.40 52564.56 88888.00 2008-04-21 18:30:04.908 112 18247.53 55.46 52564.56 88888.00 2008-04-21 18:30:05.408 112 18247.41 55.37 52564.50 88888.00 2008-04-21 18:30:05.908 112 18247.34 55.33 52564.54 88888.00 2008-04-21 18:30:06.408 112 18247.48 55.36 52564.64 88888.00 2008-04-21 18:30:06.908 112 18247.53 55.44 52564.70 88888.00 2008-04-21 18:30:07.408 112 18247.55 55.37 52564.72 88888.00 2008-04-21 18:30:07.908 112 18247.54 55.32 52564.67 88888.00 2008-04-21 18:30:08.408 112 18247.48 55.32 52564.70 88888.00 2008-04-21 18:30:08.908 112 18247.44 55.40 52564.71 88888.00 2008-04-21 18:30:09.408 112 18247.41 55.38 52564.70 88888.00 2008-04-21 18:30:09.908 112 18247.43 55.35 52564.72 88888.00 2008-04-21 18:30:10.408 112 18247.33 55.31 52564.84 88888.00 2008-04-21 18:30:10.908 112 18247.36 55.30 52564.86 88888.00 2008-04-21 18:30:11.408 112 18247.42 55.35 52564.65 88888.00 2008-04-21 18:30:11.908 112 18247.36 55.31 52564.70 88888.00 2008-04-21 18:30:12.408 112 18247.37 55.26 52564.70 88888.00 2008-04-21 18:30:12.908 112 18247.36 55.26 52564.78 88888.00 2008-04-21 18:30:13.408 112 18247.35 55.28 52564.74 88888.00 2008-04-21 18:30:13.908 112 18247.37 55.35 52564.77 88888.00 2008-04-21 18:30:14.408 112 18247.40 55.38 52564.64 88888.00 2008-04-21 18:30:14.908 112 18247.42 55.40 52564.54 88888.00 2008-04-21 18:30:15.408 112 18247.64 55.39 52564.62 88888.00 2008-04-21 18:30:15.908 112 18247.51 55.33 52564.72 88888.00 2008-04-21 18:30:16.408 112 18247.47 55.26 52564.83 88888.00 2008-04-21 18:30:16.908 112 18247.47 55.25 52564.76 88888.00 2008-04-21 18:30:17.408 112 18247.42 55.24 52564.77 88888.00 2008-04-21 18:30:17.908 112 18247.39 55.21 52564.68 88888.00 2008-04-21 18:30:18.408 112 18247.47 55.18 52564.66 88888.00 2008-04-21 18:30:18.908 112 18247.44 55.20 52564.70 88888.00 2008-04-21 18:30:19.408 112 18247.51 55.17 52564.68 88888.00 2008-04-21 18:30:19.908 112 18247.47 55.17 52564.70 88888.00 2008-04-21 18:30:20.408 112 18247.48 55.15 52564.73 88888.00 2008-04-21 18:30:20.908 112 18247.56 55.08 52564.82 88888.00 2008-04-21 18:30:21.408 112 18247.36 55.03 52564.85 88888.00 2008-04-21 18:30:21.908 112 18247.36 55.03 52564.88 88888.00 2008-04-21 18:30:22.408 112 18247.40 55.16 52564.87 88888.00 2008-04-21 18:30:22.908 112 18247.45 55.15 52564.75 88888.00 2008-04-21 18:30:23.408 112 18247.45 55.14 52564.71 88888.00 2008-04-21 18:30:23.908 112 18247.42 55.12 52564.72 88888.00 2008-04-21 18:30:24.408 112 18247.40 55.13 52564.76 88888.00 2008-04-21 18:30:24.908 112 18247.36 55.14 52564.78 88888.00 2008-04-21 18:30:25.408 112 18247.33 55.16 52564.84 88888.00 2008-04-21 18:30:25.908 112 18247.34 55.18 52564.93 88888.00 2008-04-21 18:30:26.408 112 18247.32 55.14 52564.90 88888.00 2008-04-21 18:30:26.908 112 18247.23 55.13 52564.86 88888.00 2008-04-21 18:30:27.408 112 18247.24 55.15 52564.84 88888.00 2008-04-21 18:30:27.908 112 18247.33 54.99 52564.83 88888.00 2008-04-21 18:30:28.408 112 18247.29 54.90 52564.83 88888.00 2008-04-21 18:30:28.908 112 18247.26 55.03 52564.74 88888.00 2008-04-21 18:30:29.408 112 18247.37 55.01 52564.64 88888.00 2008-04-21 18:30:29.908 112 18247.34 55.02 52564.62 88888.00 2008-04-21 18:30:30.408 112 18247.23 55.07 52564.67 88888.00 2008-04-21 18:30:30.908 112 18247.35 55.07 52564.85 88888.00 2008-04-21 18:30:31.408 112 18247.50 55.05 52564.88 88888.00 2008-04-21 18:30:31.908 112 18247.53 54.99 52564.78 88888.00 2008-04-21 18:30:32.408 112 18247.43 54.99 52564.83 88888.00 2008-04-21 18:30:32.908 112 18247.47 55.00 52564.89 88888.00 2008-04-21 18:30:33.408 112 18247.36 55.05 52564.74 88888.00 2008-04-21 18:30:33.908 112 18247.44 55.03 52564.79 88888.00 2008-04-21 18:30:34.408 112 18247.44 55.11 52564.68 88888.00 2008-04-21 18:30:34.908 112 18247.34 55.15 52564.70 88888.00 2008-04-21 18:30:35.408 112 18247.28 55.14 52564.79 88888.00 2008-04-21 18:30:35.908 112 18247.21 55.11 52564.94 88888.00 2008-04-21 18:30:36.408 112 18247.25 55.13 52564.91 88888.00 2008-04-21 18:30:36.908 112 18247.24 55.19 52564.88 88888.00 2008-04-21 18:30:37.408 112 18247.32 55.14 52564.75 88888.00 2008-04-21 18:30:37.908 112 18247.37 55.04 52564.72 88888.00 2008-04-21 18:30:38.408 112 18247.42 55.03 52564.65 88888.00 2008-04-21 18:30:38.908 112 18247.33 55.10 52564.60 88888.00 2008-04-21 18:30:39.408 112 18247.28 55.10 52564.70 88888.00 2008-04-21 18:30:39.908 112 18247.36 55.11 52564.83 88888.00 2008-04-21 18:30:40.408 112 18247.26 55.16 52564.95 88888.00 2008-04-21 18:30:40.908 112 18247.23 55.17 52564.95 88888.00 2008-04-21 18:30:41.408 112 18247.22 55.22 52564.90 88888.00 2008-04-21 18:30:41.908 112 18247.32 55.25 52564.83 88888.00 2008-04-21 18:30:42.408 112 18247.30 55.15 52564.88 88888.00 2008-04-21 18:30:42.908 112 18247.33 55.08 52564.83 88888.00 2008-04-21 18:30:43.408 112 18247.36 55.07 52564.88 88888.00 2008-04-21 18:30:43.908 112 18247.42 55.12 52564.82 88888.00 2008-04-21 18:30:44.408 112 18247.32 55.08 52564.86 88888.00 2008-04-21 18:30:44.908 112 18247.25 55.03 52564.98 88888.00 2008-04-21 18:30:45.408 112 18247.17 55.05 52564.86 88888.00 2008-04-21 18:30:45.908 112 18246.94 55.14 52564.81 88888.00 2008-04-21 18:30:46.408 112 18246.93 55.06 52564.71 88888.00 2008-04-21 18:30:46.908 112 18246.75 55.05 52564.65 88888.00 2008-04-21 18:30:47.408 112 18246.68 55.12 52564.88 88888.00 2008-04-21 18:30:47.908 112 18246.67 55.10 52564.81 88888.00 2008-04-21 18:30:48.408 112 18246.67 55.02 52564.67 88888.00 2008-04-21 18:30:48.908 112 18246.70 54.94 52564.65 88888.00 2008-04-21 18:30:49.408 112 18246.67 54.90 52564.72 88888.00 2008-04-21 18:30:49.908 112 18246.72 54.97 52564.76 88888.00 2008-04-21 18:30:50.408 112 18246.82 54.91 52564.68 88888.00 2008-04-21 18:30:50.908 112 18246.93 54.89 52564.70 88888.00 2008-04-21 18:30:51.408 112 18246.94 54.86 52564.66 88888.00 2008-04-21 18:30:51.908 112 18246.77 54.83 52564.82 88888.00 2008-04-21 18:30:52.408 112 18246.69 54.90 52564.95 88888.00 2008-04-21 18:30:52.908 112 18246.68 54.91 52564.78 88888.00 2008-04-21 18:30:53.408 112 18246.69 54.89 52564.72 88888.00 2008-04-21 18:30:53.908 112 18246.69 54.87 52564.60 88888.00 2008-04-21 18:30:54.408 112 18246.76 54.86 52564.59 88888.00 2008-04-21 18:30:54.908 112 18246.79 54.94 52564.65 88888.00 2008-04-21 18:30:55.408 112 18246.75 54.92 52564.78 88888.00 2008-04-21 18:30:55.908 112 18246.74 54.95 52564.99 88888.00 2008-04-21 18:30:56.408 112 18246.86 54.98 52564.85 88888.00 2008-04-21 18:30:56.908 112 18246.83 54.91 52564.73 88888.00 2008-04-21 18:30:57.408 112 18246.93 54.94 52564.62 88888.00 2008-04-21 18:30:57.908 112 18246.99 54.92 52564.65 88888.00 2008-04-21 18:30:58.408 112 18246.88 54.92 52564.67 88888.00 2008-04-21 18:30:58.908 112 18246.86 54.95 52564.73 88888.00 2008-04-21 18:30:59.408 112 18246.77 54.94 52564.63 88888.00 2008-04-21 18:30:59.908 112 18246.89 54.95 52564.71 88888.00 2008-04-21 18:31:00.408 112 18247.10 54.95 52564.74 88888.00 2008-04-21 18:31:00.908 112 18247.10 54.89 52564.77 88888.00 2008-04-21 18:31:01.408 112 18247.00 54.89 52564.70 88888.00 2008-04-21 18:31:01.908 112 18246.88 54.92 52564.75 88888.00 2008-04-21 18:31:02.408 112 18246.83 54.95 52564.76 88888.00 2008-04-21 18:31:02.908 112 18246.87 54.99 52564.65 88888.00 2008-04-21 18:31:03.408 112 18246.96 54.97 52564.65 88888.00 2008-04-21 18:31:03.908 112 18247.13 55.01 52564.75 88888.00 2008-04-21 18:31:04.408 112 18247.11 54.97 52564.71 88888.00 2008-04-21 18:31:04.908 112 18247.12 55.02 52564.51 88888.00 2008-04-21 18:31:05.408 112 18247.19 55.05 52564.45 88888.00 2008-04-21 18:31:05.908 112 18247.12 54.98 52564.59 88888.00 2008-04-21 18:31:06.408 112 18247.17 55.04 52564.65 88888.00 2008-04-21 18:31:06.908 112 18247.21 55.11 52564.64 88888.00 2008-04-21 18:31:07.408 112 18247.34 55.15 52564.60 88888.00 2008-04-21 18:31:07.908 112 18247.20 55.13 52564.62 88888.00 2008-04-21 18:31:08.408 112 18247.04 55.14 52564.71 88888.00 2008-04-21 18:31:08.908 112 18247.09 55.19 52564.66 88888.00 2008-04-21 18:31:09.408 112 18247.11 55.25 52564.66 88888.00 2008-04-21 18:31:09.908 112 18247.18 55.25 52564.77 88888.00 2008-04-21 18:31:10.408 112 18247.17 55.20 52564.72 88888.00 2008-04-21 18:31:10.908 112 18247.29 55.25 52564.76 88888.00 2008-04-21 18:31:11.408 112 18247.24 55.31 52564.55 88888.00 2008-04-21 18:31:11.908 112 18247.25 55.38 52564.53 88888.00 2008-04-21 18:31:12.408 112 18247.11 55.37 52564.53 88888.00 2008-04-21 18:31:12.908 112 18247.19 55.33 52564.54 88888.00 2008-04-21 18:31:13.408 112 18247.24 55.38 52564.59 88888.00 2008-04-21 18:31:13.908 112 18247.19 55.41 52564.53 88888.00 2008-04-21 18:31:14.408 112 18247.12 55.44 52564.66 88888.00 2008-04-21 18:31:14.908 112 18247.15 55.49 52564.76 88888.00 2008-04-21 18:31:15.408 112 18247.14 55.54 52564.75 88888.00 2008-04-21 18:31:15.908 112 18246.90 55.46 52564.76 88888.00 2008-04-21 18:31:16.408 112 18246.88 55.38 52564.82 88888.00 2008-04-21 18:31:16.908 112 18247.01 55.44 52564.72 88888.00 2008-04-21 18:31:17.408 112 18246.87 55.51 52564.76 88888.00 2008-04-21 18:31:17.908 112 18246.81 55.62 52564.84 88888.00 2008-04-21 18:31:18.408 112 18246.90 55.67 52564.77 88888.00 2008-04-21 18:31:18.908 112 18246.94 55.69 52564.71 88888.00 2008-04-21 18:31:19.408 112 18246.87 55.77 52564.72 88888.00 2008-04-21 18:31:19.908 112 18247.07 55.76 52564.70 88888.00 2008-04-21 18:31:20.408 112 18247.09 55.77 52564.70 88888.00 2008-04-21 18:31:20.908 112 18247.08 55.81 52564.68 88888.00 2008-04-21 18:31:21.408 112 18247.08 55.85 52564.65 88888.00 2008-04-21 18:31:21.908 112 18246.97 55.83 52564.67 88888.00 2008-04-21 18:31:22.408 112 18246.96 55.74 52564.65 88888.00 2008-04-21 18:31:22.908 112 18247.00 55.74 52564.64 88888.00 2008-04-21 18:31:23.408 112 18247.15 55.72 52564.65 88888.00 2008-04-21 18:31:23.908 112 18247.19 55.69 52564.72 88888.00 2008-04-21 18:31:24.408 112 18247.20 55.68 52564.73 88888.00 2008-04-21 18:31:24.908 112 18247.08 55.72 52564.68 88888.00 2008-04-21 18:31:25.408 112 18246.96 55.83 52564.73 88888.00 2008-04-21 18:31:25.908 112 18246.92 55.81 52564.84 88888.00 2008-04-21 18:31:26.408 112 18247.08 55.82 52564.73 88888.00 2008-04-21 18:31:26.908 112 18247.17 55.86 52564.70 88888.00 2008-04-21 18:31:27.408 112 18247.19 55.89 52564.72 88888.00 2008-04-21 18:31:27.908 112 18247.23 55.79 52564.68 88888.00 2008-04-21 18:31:28.408 112 18247.19 55.73 52564.70 88888.00 2008-04-21 18:31:28.908 112 18247.00 55.75 52564.74 88888.00 2008-04-21 18:31:29.408 112 18247.14 55.77 52564.79 88888.00 2008-04-21 18:31:29.908 112 18247.13 55.76 52564.77 88888.00 2008-04-21 18:31:30.408 112 18247.09 55.82 52564.71 88888.00 2008-04-21 18:31:30.908 112 18246.97 55.79 52564.78 88888.00 2008-04-21 18:31:31.408 112 18247.12 55.86 52564.85 88888.00 2008-04-21 18:31:31.908 112 18247.09 55.87 52564.86 88888.00 2008-04-21 18:31:32.408 112 18247.01 55.86 52564.75 88888.00 2008-04-21 18:31:32.908 112 18247.01 55.85 52564.63 88888.00 2008-04-21 18:31:33.408 112 18247.02 55.87 52564.66 88888.00 2008-04-21 18:31:33.908 112 18247.02 55.94 52564.64 88888.00 2008-04-21 18:31:34.408 112 18247.02 56.00 52564.77 88888.00 2008-04-21 18:31:34.908 112 18247.02 55.99 52564.79 88888.00 2008-04-21 18:31:35.408 112 18247.08 55.90 52564.86 88888.00 2008-04-21 18:31:35.908 112 18247.10 55.90 52564.84 88888.00 2008-04-21 18:31:36.408 112 18247.10 55.97 52564.78 88888.00 2008-04-21 18:31:36.908 112 18246.96 55.96 52564.74 88888.00 2008-04-21 18:31:37.408 112 18247.01 55.87 52564.76 88888.00 2008-04-21 18:31:37.908 112 18247.10 55.88 52564.89 88888.00 2008-04-21 18:31:38.408 112 18247.04 55.87 52564.99 88888.00 2008-04-21 18:31:38.908 112 18246.94 55.99 52565.12 88888.00 2008-04-21 18:31:39.408 112 18246.85 55.99 52564.95 88888.00 2008-04-21 18:31:39.908 112 18246.91 55.99 52564.83 88888.00 2008-04-21 18:31:40.408 112 18246.99 55.95 52564.95 88888.00 2008-04-21 18:31:40.908 112 18247.03 55.87 52564.81 88888.00 2008-04-21 18:31:41.408 112 18247.07 55.86 52564.70 88888.00 2008-04-21 18:31:41.908 112 18247.02 55.85 52564.86 88888.00 2008-04-21 18:31:42.408 112 18247.06 55.88 52565.11 88888.00 2008-04-21 18:31:42.908 112 18247.10 55.84 52565.03 88888.00 2008-04-21 18:31:43.408 112 18247.04 55.84 52564.93 88888.00 2008-04-21 18:31:43.908 112 18247.08 55.87 52565.00 88888.00 2008-04-21 18:31:44.408 112 18246.99 55.92 52564.95 88888.00 2008-04-21 18:31:44.908 112 18246.96 55.96 52564.77 88888.00 2008-04-21 18:31:45.408 112 18246.94 56.00 52564.86 88888.00 2008-04-21 18:31:45.908 112 18246.83 56.08 52564.88 88888.00 2008-04-21 18:31:46.408 112 18246.98 56.08 52564.91 88888.00 2008-04-21 18:31:46.908 112 18247.08 56.05 52565.02 88888.00 2008-04-21 18:31:47.408 112 18246.99 56.09 52564.86 88888.00 2008-04-21 18:31:47.908 112 18246.90 56.08 52564.78 88888.00 2008-04-21 18:31:48.408 112 18246.97 56.11 52564.86 88888.00 2008-04-21 18:31:48.908 112 18246.99 56.12 52564.86 88888.00 2008-04-21 18:31:49.408 112 18246.97 56.08 52564.78 88888.00 2008-04-21 18:31:49.908 112 18247.03 56.06 52564.85 88888.00 2008-04-21 18:31:50.408 112 18246.92 55.99 52564.91 88888.00 2008-04-21 18:31:50.908 112 18246.96 55.97 52564.82 88888.00 2008-04-21 18:31:51.408 112 18247.00 55.91 52564.79 88888.00 2008-04-21 18:31:51.908 112 18246.96 55.89 52564.81 88888.00 2008-04-21 18:31:52.408 112 18246.97 55.89 52564.98 88888.00 2008-04-21 18:31:52.908 112 18246.89 55.86 52565.05 88888.00 2008-04-21 18:31:53.408 112 18246.94 55.86 52565.01 88888.00 2008-04-21 18:31:53.908 112 18246.93 55.83 52565.02 88888.00 2008-04-21 18:31:54.408 112 18246.98 55.90 52564.94 88888.00 2008-04-21 18:31:54.908 112 18247.02 55.78 52564.90 88888.00 2008-04-21 18:31:55.408 112 18247.08 55.66 52564.95 88888.00 2008-04-21 18:31:55.908 112 18246.97 55.61 52564.98 88888.00 2008-04-21 18:31:56.408 112 18246.98 55.75 52565.01 88888.00 2008-04-21 18:31:56.908 112 18246.87 55.78 52564.95 88888.00 2008-04-21 18:31:57.408 112 18246.96 55.78 52564.89 88888.00 2008-04-21 18:31:57.908 112 18246.96 55.85 52564.91 88888.00 2008-04-21 18:31:58.408 112 18246.90 55.77 52564.98 88888.00 2008-04-21 18:31:58.908 112 18246.92 55.72 52564.95 88888.00 2008-04-21 18:31:59.408 112 18247.01 55.69 52564.88 88888.00 2008-04-21 18:31:59.908 112 18246.91 55.73 52564.93 88888.00 2008-04-21 18:32:00.408 112 18246.89 55.81 52565.00 88888.00 2008-04-21 18:32:00.908 112 18246.98 55.81 52565.05 88888.00 2008-04-21 18:32:01.408 112 18247.02 55.89 52564.89 88888.00 2008-04-21 18:32:01.908 112 18247.06 55.82 52564.96 88888.00 2008-04-21 18:32:02.408 112 18247.07 55.83 52564.96 88888.00 2008-04-21 18:32:02.908 112 18247.04 55.80 52564.91 88888.00 2008-04-21 18:32:03.408 112 18247.01 55.79 52564.84 88888.00 2008-04-21 18:32:03.908 112 18247.00 55.75 52564.90 88888.00 2008-04-21 18:32:04.408 112 18246.92 55.76 52564.95 88888.00 2008-04-21 18:32:04.908 112 18246.99 55.72 52564.99 88888.00 2008-04-21 18:32:05.408 112 18247.15 55.78 52565.06 88888.00 2008-04-21 18:32:05.908 112 18247.28 55.75 52565.07 88888.00 2008-04-21 18:32:06.408 112 18247.33 55.68 52565.00 88888.00 2008-04-21 18:32:06.908 112 18247.30 55.63 52564.93 88888.00 2008-04-21 18:32:07.408 112 18247.20 55.59 52564.82 88888.00 2008-04-21 18:32:07.908 112 18247.19 55.44 52564.82 88888.00 2008-04-21 18:32:08.408 112 18247.07 55.57 52564.78 88888.00 2008-04-21 18:32:08.908 112 18247.04 55.59 52564.78 88888.00 2008-04-21 18:32:09.408 112 18247.07 55.68 52564.98 88888.00 2008-04-21 18:32:09.908 112 18247.02 55.72 52565.01 88888.00 2008-04-21 18:32:10.408 112 18246.98 55.78 52564.99 88888.00 2008-04-21 18:32:10.908 112 18246.98 55.78 52565.07 88888.00 2008-04-21 18:32:11.408 112 18247.06 55.78 52565.05 88888.00 2008-04-21 18:32:11.908 112 18246.96 55.76 52565.03 88888.00 2008-04-21 18:32:12.408 112 18247.00 55.74 52565.00 88888.00 2008-04-21 18:32:12.908 112 18247.08 55.73 52565.00 88888.00 2008-04-21 18:32:13.408 112 18247.10 55.71 52564.91 88888.00 2008-04-21 18:32:13.908 112 18247.10 55.72 52564.95 88888.00 2008-04-21 18:32:14.408 112 18246.91 55.76 52564.85 88888.00 2008-04-21 18:32:14.908 112 18247.08 55.77 52564.93 88888.00 2008-04-21 18:32:15.408 112 18247.12 55.80 52564.99 88888.00 2008-04-21 18:32:15.908 112 18246.92 55.81 52564.83 88888.00 2008-04-21 18:32:16.408 112 18246.96 55.78 52564.88 88888.00 2008-04-21 18:32:16.908 112 18247.08 55.84 52565.03 88888.00 2008-04-21 18:32:17.408 112 18247.08 55.79 52565.03 88888.00 2008-04-21 18:32:17.908 112 18247.03 55.80 52565.09 88888.00 2008-04-21 18:32:18.408 112 18246.91 55.83 52565.06 88888.00 2008-04-21 18:32:18.908 112 18247.06 55.83 52565.06 88888.00 2008-04-21 18:32:19.408 112 18247.04 55.80 52565.09 88888.00 2008-04-21 18:32:19.908 112 18247.04 55.74 52565.01 88888.00 2008-04-21 18:32:20.408 112 18247.19 55.82 52565.12 88888.00 2008-04-21 18:32:20.908 112 18247.18 55.85 52565.13 88888.00 2008-04-21 18:32:21.408 112 18247.13 55.85 52565.09 88888.00 2008-04-21 18:32:21.908 112 18247.07 55.88 52565.09 88888.00 2008-04-21 18:32:22.408 112 18247.06 55.90 52565.06 88888.00 2008-04-21 18:32:22.908 112 18247.12 55.83 52564.94 88888.00 2008-04-21 18:32:23.408 112 18247.11 55.74 52565.06 88888.00 2008-04-21 18:32:23.908 112 18247.07 55.69 52564.89 88888.00 2008-04-21 18:32:24.408 112 18247.01 55.74 52564.96 88888.00 2008-04-21 18:32:24.908 112 18246.87 55.73 52565.01 88888.00 2008-04-21 18:32:25.408 112 18246.94 55.74 52564.97 88888.00 2008-04-21 18:32:25.908 112 18247.06 55.56 52564.91 88888.00 2008-04-21 18:32:26.408 112 18247.09 55.42 52564.89 88888.00 2008-04-21 18:32:26.908 112 18246.91 55.39 52564.93 88888.00 2008-04-21 18:32:27.408 112 18246.90 55.44 52564.95 88888.00 2008-04-21 18:32:27.908 112 18246.93 55.67 52564.95 88888.00 2008-04-21 18:32:28.408 112 18246.94 55.69 52565.00 88888.00 2008-04-21 18:32:28.908 112 18246.97 55.66 52564.94 88888.00 2008-04-21 18:32:29.408 112 18247.06 55.70 52564.96 88888.00 2008-04-21 18:32:29.908 112 18246.96 55.74 52564.88 88888.00 2008-04-21 18:32:30.408 112 18246.93 55.72 52564.86 88888.00 2008-04-21 18:32:30.908 112 18246.93 55.75 52564.94 88888.00 2008-04-21 18:32:31.408 112 18246.97 55.74 52565.01 88888.00 2008-04-21 18:32:31.908 112 18246.92 55.70 52564.98 88888.00 2008-04-21 18:32:32.408 112 18246.68 55.62 52565.02 88888.00 2008-04-21 18:32:32.908 112 18246.66 55.68 52565.00 88888.00 2008-04-21 18:32:33.408 112 18246.82 55.67 52564.90 88888.00 2008-04-21 18:32:33.908 112 18246.79 55.63 52564.90 88888.00 2008-04-21 18:32:34.408 112 18246.81 55.58 52564.86 88888.00 2008-04-21 18:32:34.908 112 18246.92 55.67 52564.90 88888.00 2008-04-21 18:32:35.408 112 18246.85 55.75 52564.91 88888.00 2008-04-21 18:32:35.908 112 18246.75 55.72 52564.82 88888.00 2008-04-21 18:32:36.408 112 18246.76 55.65 52564.93 88888.00 2008-04-21 18:32:36.908 112 18246.81 55.67 52564.94 88888.00 2008-04-21 18:32:37.408 112 18246.87 55.68 52564.90 88888.00 2008-04-21 18:32:37.908 112 18246.88 55.69 52564.78 88888.00 2008-04-21 18:32:38.408 112 18246.92 55.72 52564.77 88888.00 2008-04-21 18:32:38.908 112 18246.91 55.86 52564.89 88888.00 2008-04-21 18:32:39.408 112 18246.81 55.89 52564.90 88888.00 2008-04-21 18:32:39.908 112 18246.93 55.87 52564.83 88888.00 2008-04-21 18:32:40.408 112 18246.91 55.90 52564.79 88888.00 2008-04-21 18:32:40.908 112 18246.89 55.84 52564.89 88888.00 2008-04-21 18:32:41.408 112 18246.93 55.77 52565.00 88888.00 2008-04-21 18:32:41.908 112 18247.03 55.79 52564.93 88888.00 2008-04-21 18:32:42.408 112 18246.98 55.76 52564.89 88888.00 2008-04-21 18:32:42.908 112 18246.81 55.72 52564.85 88888.00 2008-04-21 18:32:43.408 112 18246.79 55.68 52564.70 88888.00 2008-04-21 18:32:43.908 112 18246.92 55.64 52564.74 88888.00 2008-04-21 18:32:44.408 112 18246.92 55.65 52564.71 88888.00 2008-04-21 18:32:44.908 112 18246.82 55.64 52564.64 88888.00 2008-04-21 18:32:45.408 112 18246.80 55.66 52564.65 88888.00 2008-04-21 18:32:45.908 112 18246.88 55.64 52564.74 88888.00 2008-04-21 18:32:46.408 112 18246.86 55.59 52564.64 88888.00 2008-04-21 18:32:46.908 112 18246.99 55.63 52564.62 88888.00 2008-04-21 18:32:47.408 112 18246.94 55.65 52564.56 88888.00 2008-04-21 18:32:47.908 112 18246.98 55.68 52564.54 88888.00 2008-04-21 18:32:48.408 112 18247.03 55.76 52564.52 88888.00 2008-04-21 18:32:48.908 112 18247.01 55.70 52564.62 88888.00 2008-04-21 18:32:49.408 112 18247.01 55.65 52564.63 88888.00 2008-04-21 18:32:49.908 112 18247.12 55.66 52564.58 88888.00 2008-04-21 18:32:50.408 112 18247.19 55.58 52564.54 88888.00 2008-04-21 18:32:50.908 112 18247.20 55.51 52564.66 88888.00 2008-04-21 18:32:51.408 112 18247.25 55.48 52564.76 88888.00 2008-04-21 18:32:51.908 112 18247.32 55.46 52564.71 88888.00 2008-04-21 18:32:52.408 112 18247.13 55.50 52564.73 88888.00 2008-04-21 18:32:52.908 112 18247.19 55.47 52564.76 88888.00 2008-04-21 18:32:53.408 112 18247.21 55.53 52564.73 88888.00 2008-04-21 18:32:53.908 112 18247.23 55.39 52564.83 88888.00 2008-04-21 18:32:54.408 112 18247.18 55.20 52564.79 88888.00 2008-04-21 18:32:54.908 112 18247.25 55.22 52564.77 88888.00 2008-04-21 18:32:55.408 112 18247.39 55.45 52564.68 88888.00 2008-04-21 18:32:55.908 112 18247.48 55.52 52564.59 88888.00 2008-04-21 18:32:56.408 112 18247.52 55.55 52564.50 88888.00 2008-04-21 18:32:56.908 112 18247.59 55.53 52564.60 88888.00 2008-04-21 18:32:57.408 112 18247.55 55.49 52564.66 88888.00 2008-04-21 18:32:57.908 112 18247.52 55.49 52564.65 88888.00 2008-04-21 18:32:58.408 112 18247.52 55.52 52564.63 88888.00 2008-04-21 18:32:58.908 112 18247.56 55.54 52564.63 88888.00 2008-04-21 18:32:59.408 112 18247.54 55.51 52564.56 88888.00 2008-04-21 18:32:59.908 112 18247.52 55.48 52564.50 88888.00 2008-04-21 18:33:00.408 112 18247.53 55.53 52564.52 88888.00 2008-04-21 18:33:00.908 112 18247.47 55.53 52564.58 88888.00 2008-04-21 18:33:01.408 112 18247.53 55.57 52564.68 88888.00 2008-04-21 18:33:01.908 112 18247.47 55.56 52564.78 88888.00 2008-04-21 18:33:02.408 112 18247.52 55.39 52564.54 88888.00 2008-04-21 18:33:02.908 112 18247.63 55.43 52564.51 88888.00 2008-04-21 18:33:03.408 112 18247.63 55.53 52564.59 88888.00 2008-04-21 18:33:03.908 112 18247.50 55.61 52564.60 88888.00 2008-04-21 18:33:04.408 112 18247.43 55.65 52564.64 88888.00 2008-04-21 18:33:04.908 112 18247.54 55.63 52564.78 88888.00 2008-04-21 18:33:05.408 112 18247.56 55.59 52564.73 88888.00 2008-04-21 18:33:05.908 112 18247.61 55.59 52564.65 88888.00 2008-04-21 18:33:06.408 112 18247.66 55.64 52564.54 88888.00 2008-04-21 18:33:06.908 112 18247.68 55.67 52564.58 88888.00 2008-04-21 18:33:07.408 112 18247.73 55.74 52564.55 88888.00 2008-04-21 18:33:07.908 112 18247.73 55.76 52564.64 88888.00 2008-04-21 18:33:08.408 112 18247.73 55.85 52564.65 88888.00 2008-04-21 18:33:08.908 112 18247.69 55.77 52564.64 88888.00 2008-04-21 18:33:09.408 112 18247.70 55.72 52564.64 88888.00 2008-04-21 18:33:09.908 112 18247.76 55.74 52564.78 88888.00 2008-04-21 18:33:10.408 112 18247.78 55.77 52564.88 88888.00 2008-04-21 18:33:10.908 112 18247.84 55.76 52564.76 88888.00 2008-04-21 18:33:11.408 112 18247.82 55.79 52564.71 88888.00 2008-04-21 18:33:11.908 112 18247.77 55.91 52564.59 88888.00 2008-04-21 18:33:12.408 112 18247.68 55.95 52564.60 88888.00 2008-04-21 18:33:12.908 112 18247.68 55.92 52564.62 88888.00 2008-04-21 18:33:13.408 112 18247.65 55.89 52564.76 88888.00 2008-04-21 18:33:13.908 112 18247.64 55.91 52564.79 88888.00 2008-04-21 18:33:14.408 112 18247.70 55.89 52564.73 88888.00 2008-04-21 18:33:14.908 112 18247.78 55.86 52564.77 88888.00 2008-04-21 18:33:15.408 112 18247.74 55.80 52564.76 88888.00 2008-04-21 18:33:15.908 112 18247.65 55.81 52564.72 88888.00 2008-04-21 18:33:16.408 112 18247.69 55.83 52564.78 88888.00 2008-04-21 18:33:16.908 112 18247.80 55.91 52564.82 88888.00 2008-04-21 18:33:17.408 112 18247.74 55.96 52564.81 88888.00 2008-04-21 18:33:17.908 112 18247.63 55.95 52564.89 88888.00 2008-04-21 18:33:18.408 112 18247.63 55.97 52564.93 88888.00 2008-04-21 18:33:18.908 112 18247.80 56.02 52564.84 88888.00 2008-04-21 18:33:19.408 112 18247.85 56.07 52564.90 88888.00 2008-04-21 18:33:19.908 112 18247.74 56.04 52564.83 88888.00 2008-04-21 18:33:20.408 112 18247.80 56.03 52564.79 88888.00 2008-04-21 18:33:20.908 112 18247.89 56.03 52564.75 88888.00 2008-04-21 18:33:21.408 112 18247.87 56.08 52564.68 88888.00 2008-04-21 18:33:21.908 112 18247.84 56.06 52564.62 88888.00 2008-04-21 18:33:22.408 112 18247.80 56.00 52564.60 88888.00 2008-04-21 18:33:22.908 112 18247.80 55.98 52564.68 88888.00 2008-04-21 18:33:23.408 112 18247.87 56.04 52564.71 88888.00 2008-04-21 18:33:23.908 112 18247.99 56.05 52564.62 88888.00 2008-04-21 18:33:24.408 112 18248.00 56.06 52564.68 88888.00 2008-04-21 18:33:24.908 112 18247.99 56.00 52564.78 88888.00 2008-04-21 18:33:25.408 112 18247.97 55.96 52564.75 88888.00 2008-04-21 18:33:25.908 112 18247.99 55.94 52564.84 88888.00 2008-04-21 18:33:26.408 112 18247.94 55.94 52564.83 88888.00 2008-04-21 18:33:26.908 112 18247.84 55.90 52564.74 88888.00 2008-04-21 18:33:27.408 112 18247.75 55.91 52564.68 88888.00 2008-04-21 18:33:27.908 112 18247.78 55.96 52564.67 88888.00 2008-04-21 18:33:28.408 112 18247.87 55.97 52564.67 88888.00 2008-04-21 18:33:28.908 112 18247.93 55.98 52564.73 88888.00 2008-04-21 18:33:29.408 112 18247.97 55.99 52564.67 88888.00 2008-04-21 18:33:29.908 112 18248.02 55.97 52564.70 88888.00 2008-04-21 18:33:30.408 112 18248.00 55.87 52564.79 88888.00 2008-04-21 18:33:30.908 112 18248.01 55.84 52564.78 88888.00 2008-04-21 18:33:31.408 112 18247.98 55.83 52564.74 88888.00 2008-04-21 18:33:31.908 112 18247.85 55.81 52564.75 88888.00 2008-04-21 18:33:32.408 112 18247.96 55.75 52564.77 88888.00 2008-04-21 18:33:32.908 112 18247.89 55.47 52564.88 88888.00 2008-04-21 18:33:33.408 112 18247.90 55.57 52564.82 88888.00 2008-04-21 18:33:33.908 112 18247.85 55.64 52564.83 88888.00 2008-04-21 18:33:34.408 112 18247.87 55.62 52564.84 88888.00 2008-04-21 18:33:34.908 112 18247.86 55.61 52564.84 88888.00 2008-04-21 18:33:35.408 112 18247.97 55.55 52564.89 88888.00 2008-04-21 18:33:35.908 112 18248.05 55.57 52564.95 88888.00 2008-04-21 18:33:36.408 112 18248.05 55.61 52564.97 88888.00 2008-04-21 18:33:36.908 112 18248.01 55.61 52565.08 88888.00 2008-04-21 18:33:37.408 112 18247.88 55.61 52565.08 88888.00 2008-04-21 18:33:37.908 112 18247.90 55.64 52565.02 88888.00 2008-04-21 18:33:38.408 112 18247.84 55.61 52564.87 88888.00 2008-04-21 18:33:38.908 112 18247.84 55.54 52564.74 88888.00 2008-04-21 18:33:39.408 112 18247.83 55.50 52564.82 88888.00 2008-04-21 18:33:39.908 112 18247.87 55.53 52564.75 88888.00 2008-04-21 18:33:40.408 112 18247.82 55.57 52564.83 88888.00 2008-04-21 18:33:40.908 112 18247.84 55.54 52564.87 88888.00 2008-04-21 18:33:41.408 112 18247.69 55.56 52564.93 88888.00 2008-04-21 18:33:41.908 112 18247.70 55.48 52564.99 88888.00 2008-04-21 18:33:42.408 112 18247.75 55.50 52564.96 88888.00 2008-04-21 18:33:42.908 112 18247.74 55.61 52564.95 88888.00 2008-04-21 18:33:43.408 112 18247.82 55.56 52564.96 88888.00 2008-04-21 18:33:43.908 112 18247.88 55.57 52564.87 88888.00 2008-04-21 18:33:44.408 112 18247.84 55.56 52565.01 88888.00 2008-04-21 18:33:44.908 112 18247.86 55.58 52564.86 88888.00 2008-04-21 18:33:45.408 112 18247.83 55.57 52564.98 88888.00 2008-04-21 18:33:45.908 112 18247.77 55.59 52565.05 88888.00 2008-04-21 18:33:46.408 112 18247.85 55.65 52565.09 88888.00 2008-04-21 18:33:46.908 112 18247.70 55.73 52564.96 88888.00 2008-04-21 18:33:47.408 112 18247.63 55.72 52564.89 88888.00 2008-04-21 18:33:47.908 112 18247.69 55.70 52564.88 88888.00 2008-04-21 18:33:48.408 112 18247.63 55.79 52564.93 88888.00 2008-04-21 18:33:48.908 112 18247.59 55.74 52564.90 88888.00 2008-04-21 18:33:49.408 112 18247.58 55.66 52564.76 88888.00 2008-04-21 18:33:49.908 112 18247.55 55.61 52564.77 88888.00 2008-04-21 18:33:50.408 112 18247.59 55.47 52564.81 88888.00 2008-04-21 18:33:50.908 112 18247.59 55.50 52564.75 88888.00 2008-04-21 18:33:51.408 112 18247.56 55.41 52564.68 88888.00 2008-04-21 18:33:51.908 112 18247.62 55.45 52564.77 88888.00 2008-04-21 18:33:52.408 112 18247.61 55.47 52564.70 88888.00 2008-04-21 18:33:52.908 112 18247.61 55.49 52564.84 88888.00 2008-04-21 18:33:53.408 112 18247.67 55.50 52564.95 88888.00 2008-04-21 18:33:53.908 112 18247.67 55.44 52564.90 88888.00 2008-04-21 18:33:54.408 112 18247.58 55.50 52564.73 88888.00 2008-04-21 18:33:54.908 112 18247.73 55.56 52564.74 88888.00 2008-04-21 18:33:55.408 112 18247.70 55.67 52564.73 88888.00 2008-04-21 18:33:55.908 112 18247.73 55.62 52564.82 88888.00 2008-04-21 18:33:56.408 112 18247.75 55.51 52564.89 88888.00 2008-04-21 18:33:56.908 112 18247.64 55.54 52564.88 88888.00 2008-04-21 18:33:57.405 112 18247.67 55.47 52564.88 88888.00 2008-04-21 18:33:57.905 112 18247.51 55.51 52564.89 88888.00 2008-04-21 18:33:58.405 112 18247.45 55.51 52565.02 88888.00 2008-04-21 18:33:58.905 112 18247.43 55.56 52565.07 88888.00 2008-04-21 18:33:59.405 112 18247.56 55.50 52565.10 88888.00 2008-04-21 18:33:59.905 112 18247.55 55.44 52565.09 88888.00 2008-04-21 18:34:00.405 112 18247.54 55.35 52565.02 88888.00 2008-04-21 18:34:00.905 112 18247.56 55.36 52565.11 88888.00 2008-04-21 18:34:01.405 112 18247.52 55.35 52565.18 88888.00 2008-04-21 18:34:01.905 112 18247.54 55.41 52565.09 88888.00 2008-04-21 18:34:02.405 112 18247.54 55.35 52564.95 88888.00 2008-04-21 18:34:02.905 112 18247.54 55.38 52564.97 88888.00 2008-04-21 18:34:03.405 112 18247.45 55.39 52565.12 88888.00 2008-04-21 18:34:03.905 112 18247.43 55.34 52565.24 88888.00 2008-04-21 18:34:04.405 112 18247.43 55.46 52565.22 88888.00 2008-04-21 18:34:04.905 112 18247.47 55.51 52565.25 88888.00 2008-04-21 18:34:05.405 112 18247.41 55.56 52565.18 88888.00 2008-04-21 18:34:05.905 112 18247.35 55.58 52565.09 88888.00 2008-04-21 18:34:06.405 112 18247.35 55.61 52565.09 88888.00 2008-04-21 18:34:06.905 112 18247.24 55.61 52565.02 88888.00 2008-04-21 18:34:07.405 112 18247.21 55.53 52565.01 88888.00 2008-04-21 18:34:07.905 112 18247.35 55.56 52565.10 88888.00 2008-04-21 18:34:08.405 112 18247.54 55.56 52565.08 88888.00 2008-04-21 18:34:08.905 112 18247.48 55.55 52565.02 88888.00 2008-04-21 18:34:09.405 112 18247.28 55.55 52565.05 88888.00 2008-04-21 18:34:09.905 112 18247.21 55.57 52564.94 88888.00 2008-04-21 18:34:10.405 112 18247.23 55.59 52564.86 88888.00 2008-04-21 18:34:10.905 112 18247.35 55.63 52564.82 88888.00 2008-04-21 18:34:11.405 112 18247.43 55.66 52564.86 88888.00 2008-04-21 18:34:11.905 112 18247.44 55.61 52564.96 88888.00 2008-04-21 18:34:12.405 112 18247.40 55.51 52565.13 88888.00 2008-04-21 18:34:12.905 112 18247.37 55.44 52565.25 88888.00 2008-04-21 18:34:13.405 112 18247.32 55.50 52565.10 88888.00 2008-04-21 18:34:13.905 112 18247.35 55.44 52564.94 88888.00 2008-04-21 18:34:14.405 112 18247.29 55.52 52564.96 88888.00 2008-04-21 18:34:14.905 112 18247.23 55.56 52565.06 88888.00 2008-04-21 18:34:15.405 112 18247.26 55.61 52565.17 88888.00 2008-04-21 18:34:15.905 112 18247.39 55.59 52565.06 88888.00 2008-04-21 18:34:16.405 112 18247.50 55.63 52564.99 88888.00 2008-04-21 18:34:16.905 112 18247.43 55.64 52565.00 88888.00 2008-04-21 18:34:17.405 112 18247.39 55.65 52565.02 88888.00 2008-04-21 18:34:17.905 112 18247.32 55.65 52565.03 88888.00 2008-04-21 18:34:18.405 112 18247.22 55.59 52565.03 88888.00 2008-04-21 18:34:18.905 112 18247.29 55.62 52564.91 88888.00 2008-04-21 18:34:19.405 112 18247.13 55.70 52565.10 88888.00 2008-04-21 18:34:19.905 112 18247.24 55.70 52565.11 88888.00 2008-04-21 18:34:20.405 112 18247.22 55.70 52565.10 88888.00 2008-04-21 18:34:20.905 112 18247.21 55.69 52565.21 88888.00 2008-04-21 18:34:21.405 112 18247.32 55.70 52565.24 88888.00 2008-04-21 18:34:21.905 112 18247.45 55.68 52565.20 88888.00 2008-04-21 18:34:22.405 112 18247.39 55.69 52565.21 88888.00 2008-04-21 18:34:22.905 112 18247.33 55.70 52565.20 88888.00 2008-04-21 18:34:23.405 112 18247.23 55.68 52565.17 88888.00 2008-04-21 18:34:23.905 112 18247.17 55.64 52565.18 88888.00 2008-04-21 18:34:24.405 112 18247.08 55.67 52565.06 88888.00 2008-04-21 18:34:24.905 112 18247.10 55.62 52565.13 88888.00 2008-04-21 18:34:25.405 112 18247.13 55.65 52565.21 88888.00 2008-04-21 18:34:25.905 112 18247.21 55.70 52565.12 88888.00 2008-04-21 18:34:26.405 112 18247.21 55.71 52565.02 88888.00 2008-04-21 18:34:26.905 112 18247.20 55.74 52565.08 88888.00 2008-04-21 18:34:27.405 112 18247.19 55.69 52565.08 88888.00 2008-04-21 18:34:27.905 112 18247.28 55.65 52565.05 88888.00 2008-04-21 18:34:28.405 112 18247.35 55.61 52565.12 88888.00 2008-04-21 18:34:28.905 112 18247.20 55.51 52565.11 88888.00 2008-04-21 18:34:29.405 112 18247.22 55.49 52565.09 88888.00 2008-04-21 18:34:29.905 112 18247.25 55.58 52565.06 88888.00 2008-04-21 18:34:30.405 112 18247.29 55.63 52565.08 88888.00 2008-04-21 18:34:30.905 112 18247.18 55.54 52565.03 88888.00 2008-04-21 18:34:31.405 112 18247.19 55.61 52564.96 88888.00 2008-04-21 18:34:31.905 112 18247.23 55.65 52565.05 88888.00 2008-04-21 18:34:32.405 112 18247.32 55.63 52564.96 88888.00 2008-04-21 18:34:32.905 112 18247.30 55.57 52564.90 88888.00 2008-04-21 18:34:33.405 112 18247.19 55.53 52564.79 88888.00 2008-04-21 18:34:33.905 112 18247.10 55.55 52564.76 88888.00 2008-04-21 18:34:34.405 112 18247.20 55.52 52564.77 88888.00 2008-04-21 18:34:34.905 112 18247.17 55.53 52564.78 88888.00 2008-04-21 18:34:35.405 112 18247.01 55.58 52564.82 88888.00 2008-04-21 18:34:35.905 112 18246.97 55.56 52564.78 88888.00 2008-04-21 18:34:36.405 112 18246.98 55.57 52564.76 88888.00 2008-04-21 18:34:36.905 112 18246.91 55.55 52564.87 88888.00 2008-04-21 18:34:37.405 112 18246.88 55.49 52564.88 88888.00 2008-04-21 18:34:37.905 112 18246.83 55.42 52564.86 88888.00 2008-04-21 18:34:38.405 112 18246.86 55.36 52564.91 88888.00 2008-04-21 18:34:38.905 112 18246.87 55.31 52564.86 88888.00 2008-04-21 18:34:39.405 112 18246.76 55.36 52564.81 88888.00 2008-04-21 18:34:39.905 112 18246.83 55.37 52564.79 88888.00 2008-04-21 18:34:40.405 112 18246.80 55.33 52564.79 88888.00 2008-04-21 18:34:40.905 112 18246.76 55.35 52564.81 88888.00 2008-04-21 18:34:41.405 112 18246.92 55.42 52564.87 88888.00 2008-04-21 18:34:41.905 112 18246.97 55.46 52564.89 88888.00 2008-04-21 18:34:42.405 112 18246.93 55.38 52564.98 88888.00 2008-04-21 18:34:42.905 112 18246.94 55.37 52565.02 88888.00 2008-04-21 18:34:43.405 112 18247.01 55.45 52564.98 88888.00 2008-04-21 18:34:43.905 112 18246.99 55.38 52564.96 88888.00 2008-04-21 18:34:44.405 112 18246.93 55.40 52564.91 88888.00 2008-04-21 18:34:44.905 112 18246.89 55.43 52564.85 88888.00 2008-04-21 18:34:45.405 112 18246.97 55.46 52564.84 88888.00 2008-04-21 18:34:45.905 112 18246.83 55.49 52564.91 88888.00 2008-04-21 18:34:46.405 112 18246.89 55.51 52564.88 88888.00 2008-04-21 18:34:46.905 112 18246.98 55.55 52564.77 88888.00 2008-04-21 18:34:47.405 112 18246.97 55.55 52564.79 88888.00 2008-04-21 18:34:47.905 112 18246.98 55.62 52564.87 88888.00 2008-04-21 18:34:48.405 112 18246.93 55.68 52564.82 88888.00 2008-04-21 18:34:48.905 112 18246.97 55.65 52564.83 88888.00 2008-04-21 18:34:49.405 112 18246.93 55.68 52564.87 88888.00 2008-04-21 18:34:49.905 112 18246.97 55.79 52564.79 88888.00 2008-04-21 18:34:50.405 112 18246.96 55.75 52564.76 88888.00 2008-04-21 18:34:50.905 112 18246.97 55.48 52564.70 88888.00 2008-04-21 18:34:51.405 112 18246.94 55.46 52564.72 88888.00 2008-04-21 18:34:51.905 112 18246.97 55.61 52564.87 88888.00 2008-04-21 18:34:52.405 112 18246.98 55.70 52564.82 88888.00 2008-04-21 18:34:52.905 112 18247.07 55.82 52564.81 88888.00 2008-04-21 18:34:53.405 112 18247.09 55.89 52564.82 88888.00 2008-04-21 18:34:53.905 112 18247.06 55.91 52564.81 88888.00 2008-04-21 18:34:54.405 112 18247.06 55.97 52564.87 88888.00 2008-04-21 18:34:54.905 112 18246.89 56.01 52564.90 88888.00 2008-04-21 18:34:55.405 112 18246.89 56.01 52564.83 88888.00 2008-04-21 18:34:55.905 112 18246.96 55.92 52564.77 88888.00 2008-04-21 18:34:56.405 112 18246.92 55.85 52564.73 88888.00 2008-04-21 18:34:56.905 112 18246.88 55.85 52564.74 88888.00 2008-04-21 18:34:57.405 112 18246.88 55.88 52564.77 88888.00 2008-04-21 18:34:57.905 112 18246.88 55.85 52564.89 88888.00 2008-04-21 18:34:58.405 112 18246.83 55.86 52564.71 88888.00 2008-04-21 18:34:58.905 112 18246.80 55.87 52564.66 88888.00 2008-04-21 18:34:59.405 112 18246.78 55.91 52564.78 88888.00 2008-04-21 18:34:59.905 112 18246.85 55.84 52564.88 88888.00 2008-04-21 18:35:00.405 112 18246.88 55.78 52564.86 88888.00 2008-04-21 18:35:00.905 112 18246.92 55.78 52564.85 88888.00 2008-04-21 18:35:01.405 112 18246.86 55.72 52564.75 88888.00 2008-04-21 18:35:01.905 112 18246.89 55.77 52564.68 88888.00 2008-04-21 18:35:02.405 112 18246.91 55.84 52564.66 88888.00 2008-04-21 18:35:02.905 112 18246.89 55.88 52564.66 88888.00 2008-04-21 18:35:03.405 112 18246.92 55.83 52564.61 88888.00 2008-04-21 18:35:03.905 112 18246.74 55.77 52564.77 88888.00 2008-04-21 18:35:04.405 112 18246.83 55.77 52564.86 88888.00 2008-04-21 18:35:04.905 112 18246.92 55.74 52564.87 88888.00 2008-04-21 18:35:05.405 112 18246.99 55.80 52564.81 88888.00 2008-04-21 18:35:05.905 112 18247.06 55.88 52564.81 88888.00 2008-04-21 18:35:06.405 112 18247.19 55.85 52564.77 88888.00 2008-04-21 18:35:06.905 112 18247.33 55.75 52564.76 88888.00 2008-04-21 18:35:07.405 112 18247.25 55.81 52564.84 88888.00 2008-04-21 18:35:07.905 112 18247.12 55.81 52564.90 88888.00 2008-04-21 18:35:08.405 112 18247.32 55.83 52564.79 88888.00 2008-04-21 18:35:08.905 112 18247.31 55.91 52564.75 88888.00 2008-04-21 18:35:09.405 112 18247.09 55.85 52564.74 88888.00 2008-04-21 18:35:09.905 112 18246.94 55.92 52564.76 88888.00 2008-04-21 18:35:10.405 112 18246.90 55.96 52564.75 88888.00 2008-04-21 18:35:10.905 112 18247.02 55.95 52564.85 88888.00 2008-04-21 18:35:11.405 112 18247.04 56.02 52564.86 88888.00 2008-04-21 18:35:11.905 112 18247.09 56.06 52564.76 88888.00 2008-04-21 18:35:12.405 112 18247.08 55.97 52564.72 88888.00 2008-04-21 18:35:12.905 112 18247.04 55.88 52564.63 88888.00 2008-04-21 18:35:13.405 112 18247.03 55.87 52564.58 88888.00 2008-04-21 18:35:13.905 112 18247.03 55.88 52564.56 88888.00 2008-04-21 18:35:14.405 112 18247.00 55.92 52564.60 88888.00 2008-04-21 18:35:14.905 112 18247.01 56.03 52564.59 88888.00 2008-04-21 18:35:15.405 112 18247.11 56.06 52564.59 88888.00 2008-04-21 18:35:15.905 112 18247.19 56.01 52564.56 88888.00 2008-04-21 18:35:16.405 112 18247.19 56.09 52564.56 88888.00 2008-04-21 18:35:16.905 112 18247.22 56.12 52564.65 88888.00 2008-04-21 18:35:17.405 112 18247.12 56.10 52564.66 88888.00 2008-04-21 18:35:17.905 112 18247.07 56.11 52564.64 88888.00 2008-04-21 18:35:18.405 112 18247.10 56.12 52564.61 88888.00 2008-04-21 18:35:18.905 112 18246.98 56.06 52564.67 88888.00 2008-04-21 18:35:19.405 112 18246.96 56.05 52564.75 88888.00 2008-04-21 18:35:19.905 112 18246.99 56.06 52564.84 88888.00 2008-04-21 18:35:20.405 112 18247.10 56.09 52564.74 88888.00 2008-04-21 18:35:20.905 112 18247.17 56.08 52564.73 88888.00 2008-04-21 18:35:21.405 112 18247.21 56.02 52564.79 88888.00 2008-04-21 18:35:21.905 112 18247.26 56.01 52564.72 88888.00 2008-04-21 18:35:22.405 112 18247.14 56.06 52564.60 88888.00 2008-04-21 18:35:22.905 112 18247.11 56.14 52564.65 88888.00 2008-04-21 18:35:23.405 112 18247.13 56.10 52564.61 88888.00 2008-04-21 18:35:23.905 112 18247.11 56.04 52564.66 88888.00 2008-04-21 18:35:24.405 112 18246.99 55.97 52564.76 88888.00 2008-04-21 18:35:24.905 112 18247.04 55.97 52564.77 88888.00 2008-04-21 18:35:25.405 112 18247.08 56.00 52564.67 88888.00 2008-04-21 18:35:25.905 112 18247.00 56.08 52564.71 88888.00 2008-04-21 18:35:26.405 112 18247.11 56.05 52564.74 88888.00 2008-04-21 18:35:26.905 112 18247.11 55.97 52564.77 88888.00 2008-04-21 18:35:27.405 112 18247.10 55.99 52564.86 88888.00 2008-04-21 18:35:27.905 112 18247.13 56.01 52564.73 88888.00 2008-04-21 18:35:28.405 112 18247.14 56.06 52564.63 88888.00 2008-04-21 18:35:28.905 112 18247.00 56.03 52564.62 88888.00 2008-04-21 18:35:29.405 112 18247.01 55.98 52564.70 88888.00 2008-04-21 18:35:29.905 112 18246.98 56.01 52564.83 88888.00 2008-04-21 18:35:30.405 112 18246.93 56.04 52564.84 88888.00 2008-04-21 18:35:30.905 112 18246.85 55.98 52564.86 88888.00 2008-04-21 18:35:31.405 112 18246.86 55.99 52564.86 88888.00 2008-04-21 18:35:31.905 112 18246.83 55.98 52564.83 88888.00 2008-04-21 18:35:32.405 112 18246.92 56.04 52564.79 88888.00 2008-04-21 18:35:32.905 112 18246.91 56.03 52564.72 88888.00 2008-04-21 18:35:33.405 112 18246.77 55.94 52564.73 88888.00 2008-04-21 18:35:33.905 112 18246.78 55.95 52564.77 88888.00 2008-04-21 18:35:34.405 112 18246.82 56.01 52564.79 88888.00 2008-04-21 18:35:34.905 112 18246.83 56.05 52564.86 88888.00 2008-04-21 18:35:35.405 112 18246.81 55.89 52564.96 88888.00 2008-04-21 18:35:35.905 112 18246.78 55.79 52564.91 88888.00 2008-04-21 18:35:36.405 112 18246.79 55.81 52564.86 88888.00 2008-04-21 18:35:36.905 112 18246.76 55.82 52564.83 88888.00 2008-04-21 18:35:37.405 112 18246.78 55.88 52564.81 88888.00 2008-04-21 18:35:37.905 112 18246.79 55.75 52564.78 88888.00 2008-04-21 18:35:38.405 112 18246.83 55.69 52564.73 88888.00 2008-04-21 18:35:38.905 112 18246.70 55.69 52564.84 88888.00 2008-04-21 18:35:39.405 112 18246.74 55.58 52564.84 88888.00 2008-04-21 18:35:39.905 112 18246.82 55.52 52564.81 88888.00 2008-04-21 18:35:40.405 112 18246.86 55.58 52564.81 88888.00 2008-04-21 18:35:40.905 112 18246.78 55.59 52564.77 88888.00 2008-04-21 18:35:41.405 112 18246.82 55.59 52564.71 88888.00 2008-04-21 18:35:41.905 112 18246.86 55.61 52564.75 88888.00 2008-04-21 18:35:42.405 112 18246.87 55.55 52564.84 88888.00 2008-04-21 18:35:42.905 112 18246.86 55.57 52564.81 88888.00 2008-04-21 18:35:43.405 112 18246.83 55.61 52564.86 88888.00 2008-04-21 18:35:43.905 112 18246.90 55.54 52564.81 88888.00 2008-04-21 18:35:44.405 112 18246.96 55.53 52564.72 88888.00 2008-04-21 18:35:44.905 112 18246.91 55.52 52564.77 88888.00 2008-04-21 18:35:45.405 112 18246.86 55.51 52564.86 88888.00 2008-04-21 18:35:45.905 112 18246.78 55.45 52564.89 88888.00 2008-04-21 18:35:46.405 112 18246.72 55.47 52564.87 88888.00 2008-04-21 18:35:46.905 112 18246.68 55.50 52564.79 88888.00 2008-04-21 18:35:47.405 112 18246.82 55.47 52564.72 88888.00 2008-04-21 18:35:47.905 112 18246.85 55.42 52564.83 88888.00 2008-04-21 18:35:48.405 112 18246.88 55.45 52564.81 88888.00 2008-04-21 18:35:48.905 112 18246.96 55.44 52564.76 88888.00 2008-04-21 18:35:49.405 112 18247.04 55.47 52564.82 88888.00 2008-04-21 18:35:49.905 112 18247.17 55.51 52564.96 88888.00 2008-04-21 18:35:50.405 112 18247.10 55.51 52564.89 88888.00 2008-04-21 18:35:50.905 112 18246.98 55.52 52564.76 88888.00 2008-04-21 18:35:51.405 112 18246.93 55.45 52564.70 88888.00 2008-04-21 18:35:51.905 112 18246.87 55.51 52564.67 88888.00 2008-04-21 18:35:52.405 112 18246.80 55.53 52564.67 88888.00 2008-04-21 18:35:52.905 112 18246.83 55.61 52564.62 88888.00 2008-04-21 18:35:53.405 112 18246.81 55.63 52564.60 88888.00 2008-04-21 18:35:53.905 112 18246.85 55.57 52564.55 88888.00 2008-04-21 18:35:54.405 112 18246.82 55.55 52564.66 88888.00 2008-04-21 18:35:54.905 112 18246.74 55.54 52564.71 88888.00 2008-04-21 18:35:55.405 112 18246.82 55.54 52564.73 88888.00 2008-04-21 18:35:55.905 112 18246.98 55.49 52564.74 88888.00 2008-04-21 18:35:56.405 112 18247.18 55.56 52564.85 88888.00 2008-04-21 18:35:56.905 112 18247.15 55.63 52564.91 88888.00 2008-04-21 18:35:57.405 112 18247.21 55.56 52564.97 88888.00 2008-04-21 18:35:57.905 112 18247.21 55.59 52564.94 88888.00 2008-04-21 18:35:58.405 112 18247.25 55.54 52564.83 88888.00 2008-04-21 18:35:58.905 112 18247.35 55.55 52564.78 88888.00 2008-04-21 18:35:59.405 112 18247.32 55.52 52564.83 88888.00 2008-04-21 18:35:59.905 112 18247.25 55.49 52564.79 88888.00 2008-04-21 18:36:00.405 112 18247.39 55.59 52564.76 88888.00 2008-04-21 18:36:00.905 112 18247.31 55.69 52564.70 88888.00 2008-04-21 18:36:01.405 112 18247.29 55.69 52564.90 88888.00 2008-04-21 18:36:01.905 112 18247.31 55.67 52564.87 88888.00 2008-04-21 18:36:02.405 112 18247.25 55.70 52564.77 88888.00 2008-04-21 18:36:02.905 112 18247.29 55.70 52564.82 88888.00 2008-04-21 18:36:03.405 112 18247.30 55.74 52564.82 88888.00 2008-04-21 18:36:03.905 112 18247.30 55.79 52564.77 88888.00 2008-04-21 18:36:04.405 112 18247.39 55.77 52564.75 88888.00 2008-04-21 18:36:04.905 112 18247.42 55.74 52564.79 88888.00 2008-04-21 18:36:05.405 112 18247.46 55.79 52564.83 88888.00 2008-04-21 18:36:05.905 112 18247.51 55.88 52564.89 88888.00 2008-04-21 18:36:06.405 112 18247.57 55.85 52565.01 88888.00 2008-04-21 18:36:06.905 112 18247.53 55.83 52565.01 88888.00 2008-04-21 18:36:07.405 112 18247.51 55.82 52564.99 88888.00 2008-04-21 18:36:07.905 112 18247.45 55.89 52565.05 88888.00 2008-04-21 18:36:08.405 112 18247.43 55.84 52564.97 88888.00 2008-04-21 18:36:08.905 112 18247.56 55.78 52564.91 88888.00 2008-04-21 18:36:09.405 112 18247.63 55.85 52564.97 88888.00 2008-04-21 18:36:09.905 112 18247.52 55.85 52565.01 88888.00 2008-04-21 18:36:10.405 112 18247.48 55.79 52564.97 88888.00 2008-04-21 18:36:10.905 112 18247.54 55.72 52565.03 88888.00 2008-04-21 18:36:11.405 112 18247.59 55.77 52565.06 88888.00 2008-04-21 18:36:11.905 112 18247.62 55.88 52564.95 88888.00 2008-04-21 18:36:12.405 112 18247.77 55.92 52565.02 88888.00 2008-04-21 18:36:12.905 112 18247.68 55.85 52564.97 88888.00 2008-04-21 18:36:13.405 112 18247.63 55.85 52564.90 88888.00 2008-04-21 18:36:13.905 112 18247.63 55.79 52564.84 88888.00 2008-04-21 18:36:14.405 112 18247.66 55.76 52564.91 88888.00 2008-04-21 18:36:14.905 112 18247.83 55.74 52564.93 88888.00 2008-04-21 18:36:15.405 112 18247.84 55.79 52565.00 88888.00 2008-04-21 18:36:15.905 112 18247.74 55.82 52564.91 88888.00 2008-04-21 18:36:16.405 112 18247.83 55.80 52564.97 88888.00 2008-04-21 18:36:16.905 112 18247.83 55.80 52564.99 88888.00 2008-04-21 18:36:17.405 112 18248.00 55.80 52564.98 88888.00 2008-04-21 18:36:17.905 112 18248.07 55.73 52564.98 88888.00 2008-04-21 18:36:18.405 112 18248.01 55.72 52564.98 88888.00 2008-04-21 18:36:18.905 112 18247.98 55.78 52564.99 88888.00 2008-04-21 18:36:19.405 112 18247.97 55.78 52565.02 88888.00 2008-04-21 18:36:19.905 112 18248.04 55.85 52564.94 88888.00 2008-04-21 18:36:20.405 112 18248.06 55.89 52564.86 88888.00 2008-04-21 18:36:20.905 112 18248.06 55.82 52564.90 88888.00 2008-04-21 18:36:21.405 112 18247.99 55.77 52564.93 88888.00 2008-04-21 18:36:21.905 112 18247.99 55.86 52564.78 88888.00 2008-04-21 18:36:22.405 112 18247.99 55.88 52564.82 88888.00 2008-04-21 18:36:22.905 112 18248.04 55.83 52564.77 88888.00 2008-04-21 18:36:23.405 112 18248.07 55.80 52564.68 88888.00 2008-04-21 18:36:23.905 112 18248.22 55.79 52564.63 88888.00 2008-04-21 18:36:24.405 112 18248.16 55.86 52564.49 88888.00 2008-04-21 18:36:24.905 112 18248.16 55.89 52564.49 88888.00 2008-04-21 18:36:25.405 112 18248.13 55.86 52564.51 88888.00 2008-04-21 18:36:25.905 112 18248.07 55.88 52564.71 88888.00 2008-04-21 18:36:26.405 112 18248.01 55.91 52564.63 88888.00 2008-04-21 18:36:26.905 112 18248.15 55.89 52564.62 88888.00 2008-04-21 18:36:27.405 112 18248.17 55.98 52564.61 88888.00 2008-04-21 18:36:27.905 112 18248.18 55.94 52564.66 88888.00 2008-04-21 18:36:28.405 112 18248.21 55.90 52564.59 88888.00 2008-04-21 18:36:28.905 112 18248.27 55.86 52564.56 88888.00 2008-04-21 18:36:29.405 112 18248.27 55.79 52564.58 88888.00 2008-04-21 18:36:29.905 112 18248.29 55.82 52564.61 88888.00 2008-04-21 18:36:30.405 112 18248.27 55.75 52564.70 88888.00 2008-04-21 18:36:30.905 112 18248.32 55.78 52564.72 88888.00 2008-04-21 18:36:31.405 112 18248.42 55.83 52564.74 88888.00 2008-04-21 18:36:31.905 112 18248.41 55.80 52564.74 88888.00 2008-04-21 18:36:32.405 112 18248.30 55.76 52564.66 88888.00 2008-04-21 18:36:32.905 112 18248.38 55.78 52564.73 88888.00 2008-04-21 18:36:33.405 112 18248.34 55.81 52564.74 88888.00 2008-04-21 18:36:33.905 112 18248.39 55.84 52564.67 88888.00 2008-04-21 18:36:34.405 112 18248.42 55.87 52564.64 88888.00 2008-04-21 18:36:34.905 112 18248.33 55.84 52564.68 88888.00 2008-04-21 18:36:35.405 112 18248.40 55.88 52564.63 88888.00 2008-04-21 18:36:35.905 112 18248.34 55.88 52564.66 88888.00 2008-04-21 18:36:36.405 112 18248.29 55.83 52564.72 88888.00 2008-04-21 18:36:36.905 112 18248.27 55.87 52564.75 88888.00 2008-04-21 18:36:37.405 112 18248.34 55.84 52564.67 88888.00 2008-04-21 18:36:37.905 112 18248.46 55.80 52564.72 88888.00 2008-04-21 18:36:38.405 112 18248.51 55.82 52564.77 88888.00 2008-04-21 18:36:38.905 112 18248.59 55.78 52564.88 88888.00 2008-04-21 18:36:39.405 112 18248.58 55.72 52565.00 88888.00 2008-04-21 18:36:39.905 112 18248.44 55.75 52564.76 88888.00 2008-04-21 18:36:40.405 112 18248.42 55.68 52564.77 88888.00 2008-04-21 18:36:40.905 112 18248.45 55.69 52564.86 88888.00 2008-04-21 18:36:41.405 112 18248.50 55.72 52564.96 88888.00 2008-04-21 18:36:41.905 112 18248.55 55.69 52565.03 88888.00 2008-04-21 18:36:42.405 112 18248.39 55.72 52565.13 88888.00 2008-04-21 18:36:42.905 112 18248.32 55.67 52565.17 88888.00 2008-04-21 18:36:43.405 112 18248.37 55.65 52565.00 88888.00 2008-04-21 18:36:43.905 112 18248.41 55.62 52564.98 88888.00 2008-04-21 18:36:44.405 112 18248.52 55.64 52564.95 88888.00 2008-04-21 18:36:44.905 112 18248.71 55.70 52565.01 88888.00 2008-04-21 18:36:45.405 112 18248.61 55.67 52565.12 88888.00 2008-04-21 18:36:45.905 112 18248.66 55.59 52565.16 88888.00 2008-04-21 18:36:46.405 112 18248.67 55.58 52565.12 88888.00 2008-04-21 18:36:46.905 112 18248.59 55.66 52565.02 88888.00 2008-04-21 18:36:47.405 112 18248.62 55.66 52565.02 88888.00 2008-04-21 18:36:47.905 112 18248.53 55.68 52564.93 88888.00 2008-04-21 18:36:48.405 112 18248.51 55.69 52564.91 88888.00 2008-04-21 18:36:48.905 112 18248.56 55.70 52564.75 88888.00 2008-04-21 18:36:49.405 112 18248.51 55.78 52564.79 88888.00 2008-04-21 18:36:49.905 112 18248.59 55.71 52564.94 88888.00 2008-04-21 18:36:50.405 112 18248.61 55.67 52564.88 88888.00 2008-04-21 18:36:50.905 112 18248.61 55.69 52564.89 88888.00 2008-04-21 18:36:51.405 112 18248.64 55.70 52564.84 88888.00 2008-04-21 18:36:51.905 112 18248.64 55.76 52564.90 88888.00 2008-04-21 18:36:52.405 112 18248.61 55.65 52564.86 88888.00 2008-04-21 18:36:52.905 112 18248.59 55.64 52564.75 88888.00 2008-04-21 18:36:53.405 112 18248.55 55.56 52564.75 88888.00 2008-04-21 18:36:53.905 112 18248.50 55.46 52564.76 88888.00 2008-04-21 18:36:54.405 112 18248.49 55.41 52564.74 88888.00 2008-04-21 18:36:54.905 112 18248.51 55.44 52564.68 88888.00 2008-04-21 18:36:55.405 112 18248.44 55.44 52564.64 88888.00 2008-04-21 18:36:55.905 112 18248.39 55.40 52564.75 88888.00 2008-04-21 18:36:56.405 112 18248.52 55.41 52564.71 88888.00 2008-04-21 18:36:56.905 112 18248.64 55.43 52564.79 88888.00 2008-04-21 18:36:57.405 112 18248.65 55.41 52564.84 88888.00 2008-04-21 18:36:57.905 112 18248.53 55.48 52564.83 88888.00 2008-04-21 18:36:58.405 112 18248.41 55.47 52564.87 88888.00 2008-04-21 18:36:58.905 112 18248.38 55.41 52564.86 88888.00 2008-04-21 18:36:59.405 112 18248.40 55.22 52564.90 88888.00 2008-04-21 18:36:59.905 112 18248.41 55.35 52564.90 88888.00 2008-04-21 18:37:00.405 112 18248.49 55.38 52564.83 88888.00 2008-04-21 18:37:00.905 112 18248.50 55.37 52564.86 88888.00 2008-04-21 18:37:01.405 112 18248.53 55.40 52564.97 88888.00 2008-04-21 18:37:01.905 112 18248.42 55.38 52564.93 88888.00 2008-04-21 18:37:02.405 112 18248.34 55.31 52564.85 88888.00 2008-04-21 18:37:02.905 112 18248.39 55.37 52564.76 88888.00 2008-04-21 18:37:03.405 112 18248.52 55.39 52564.78 88888.00 2008-04-21 18:37:03.905 112 18248.46 55.38 52564.82 88888.00 2008-04-21 18:37:04.405 112 18248.55 55.44 52564.77 88888.00 2008-04-21 18:37:04.905 112 18248.58 55.43 52564.84 88888.00 2008-04-21 18:37:05.405 112 18248.50 55.37 52564.86 88888.00 2008-04-21 18:37:05.905 112 18248.35 55.31 52564.88 88888.00 2008-04-21 18:37:06.405 112 18248.39 55.33 52564.89 88888.00 2008-04-21 18:37:06.905 112 18248.43 55.32 52564.82 88888.00 2008-04-21 18:37:07.405 112 18248.46 55.37 52564.82 88888.00 2008-04-21 18:37:07.905 112 18248.51 55.36 52564.86 88888.00 2008-04-21 18:37:08.405 112 18248.46 55.31 52564.82 88888.00 2008-04-21 18:37:08.905 112 18248.33 55.19 52564.74 88888.00 2008-04-21 18:37:09.405 112 18248.37 55.25 52564.71 88888.00 2008-04-21 18:37:09.905 112 18248.39 55.31 52564.77 88888.00 2008-04-21 18:37:10.405 112 18248.37 55.25 52564.78 88888.00 2008-04-21 18:37:10.905 112 18248.44 55.25 52564.71 88888.00 2008-04-21 18:37:11.405 112 18248.45 55.31 52564.67 88888.00 2008-04-21 18:37:11.905 112 18248.33 55.32 52564.86 88888.00 2008-04-21 18:37:12.405 112 18248.29 55.29 52564.91 88888.00 2008-04-21 18:37:12.905 112 18248.33 55.31 52564.82 88888.00 2008-04-21 18:37:13.405 112 18248.23 55.31 52564.85 88888.00 2008-04-21 18:37:13.905 112 18248.44 55.28 52565.01 88888.00 2008-04-21 18:37:14.405 112 18248.43 55.22 52564.94 88888.00 2008-04-21 18:37:14.905 112 18248.29 55.18 52564.85 88888.00 2008-04-21 18:37:15.405 112 18248.29 55.18 52564.91 88888.00 2008-04-21 18:37:15.905 112 18248.29 55.19 52564.77 88888.00 2008-04-21 18:37:16.405 112 18248.32 55.16 52564.79 88888.00 2008-04-21 18:37:16.905 112 18248.27 55.15 52564.70 88888.00 2008-04-21 18:37:17.405 112 18248.29 55.10 52564.71 88888.00 2008-04-21 18:37:17.905 112 18248.30 55.11 52564.76 88888.00 2008-04-21 18:37:18.405 112 18248.42 55.09 52564.67 88888.00 2008-04-21 18:37:18.905 112 18248.46 55.16 52564.54 88888.00 2008-04-21 18:37:19.405 112 18248.46 55.08 52564.52 88888.00 2008-04-21 18:37:19.905 112 18248.54 55.06 52564.64 88888.00 2008-04-21 18:37:20.405 112 18248.51 55.10 52564.89 88888.00 2008-04-21 18:37:20.905 112 18248.55 55.13 52564.89 88888.00 2008-04-21 18:37:21.405 112 18248.63 55.12 52564.79 88888.00 2008-04-21 18:37:21.905 112 18248.70 55.08 52564.76 88888.00 2008-04-21 18:37:22.405 112 18248.72 55.12 52564.66 88888.00 2008-04-21 18:37:22.905 112 18248.76 55.10 52564.72 88888.00 2008-04-21 18:37:23.405 112 18248.75 55.03 52564.76 88888.00 2008-04-21 18:37:23.905 112 18248.58 55.03 52564.68 88888.00 2008-04-21 18:37:24.405 112 18248.42 55.04 52564.66 88888.00 2008-04-21 18:37:24.905 112 18248.44 55.01 52564.74 88888.00 2008-04-21 18:37:25.405 112 18248.42 54.99 52564.64 88888.00 2008-04-21 18:37:25.905 112 18248.60 55.06 52564.68 88888.00 2008-04-21 18:37:26.405 112 18248.66 54.97 52564.65 88888.00 2008-04-21 18:37:26.905 112 18248.61 55.00 52564.77 88888.00 2008-04-21 18:37:27.405 112 18248.58 55.04 52564.66 88888.00 2008-04-21 18:37:27.905 112 18248.51 55.13 52564.75 88888.00 2008-04-21 18:37:28.405 112 18248.56 55.10 52564.77 88888.00 2008-04-21 18:37:28.905 112 18248.51 55.09 52564.77 88888.00 2008-04-21 18:37:29.405 112 18248.30 55.11 52564.82 88888.00 2008-04-21 18:37:29.905 112 18248.30 55.07 52564.81 88888.00 2008-04-21 18:37:30.405 112 18248.31 55.10 52564.71 88888.00 2008-04-21 18:37:30.905 112 18248.31 55.11 52564.62 88888.00 2008-04-21 18:37:31.405 112 18248.24 55.13 52564.64 88888.00 2008-04-21 18:37:31.905 112 18248.32 54.83 52564.68 88888.00 2008-04-21 18:37:32.405 112 18248.29 54.75 52564.79 88888.00 2008-04-21 18:37:32.905 112 18248.30 54.72 52564.77 88888.00 2008-04-21 18:37:33.405 112 18248.35 54.77 52564.75 88888.00 2008-04-21 18:37:33.905 112 18248.34 55.05 52564.67 88888.00 2008-04-21 18:37:34.405 112 18248.37 55.12 52564.67 88888.00 2008-04-21 18:37:34.905 112 18248.30 55.16 52564.67 88888.00 2008-04-21 18:37:35.405 112 18248.28 55.12 52564.71 88888.00 2008-04-21 18:37:35.905 112 18248.23 55.16 52564.81 88888.00 2008-04-21 18:37:36.405 112 18248.24 55.14 52564.82 88888.00 2008-04-21 18:37:36.905 112 18248.22 55.15 52564.87 88888.00 2008-04-21 18:37:37.405 112 18248.22 55.14 52565.03 88888.00 2008-04-21 18:37:37.905 112 18248.26 55.11 52565.05 88888.00 2008-04-21 18:37:38.405 112 18248.23 55.06 52565.01 88888.00 2008-04-21 18:37:38.905 112 18248.31 55.07 52565.03 88888.00 2008-04-21 18:37:39.405 112 18248.27 55.07 52565.06 88888.00 2008-04-21 18:37:39.905 112 18248.17 55.11 52565.01 88888.00 2008-04-21 18:37:40.405 112 18248.08 55.14 52564.96 88888.00 2008-04-21 18:37:40.905 112 18247.97 55.11 52565.00 88888.00 2008-04-21 18:37:41.405 112 18247.94 55.16 52565.02 88888.00 2008-04-21 18:37:41.905 112 18247.76 55.18 52565.02 88888.00 2008-04-21 18:37:42.405 112 18247.72 55.21 52564.96 88888.00 2008-04-21 18:37:42.905 112 18247.74 55.24 52565.01 88888.00 2008-04-21 18:37:43.405 112 18247.67 55.28 52565.12 88888.00 2008-04-21 18:37:43.905 112 18247.78 55.25 52565.13 88888.00 2008-04-21 18:37:44.405 112 18247.88 55.23 52565.09 88888.00 2008-04-21 18:37:44.905 112 18247.78 55.33 52564.97 88888.00 2008-04-21 18:37:45.405 112 18247.72 55.32 52565.00 88888.00 2008-04-21 18:37:45.905 112 18247.79 55.31 52565.00 88888.00 2008-04-21 18:37:46.405 112 18247.76 55.24 52565.03 88888.00 2008-04-21 18:37:46.905 112 18247.72 55.23 52565.11 88888.00 2008-04-21 18:37:47.405 112 18247.67 55.26 52565.13 88888.00 2008-04-21 18:37:47.905 112 18247.67 55.34 52565.18 88888.00 2008-04-21 18:37:48.405 112 18247.66 55.34 52565.12 88888.00 2008-04-21 18:37:48.905 112 18247.64 55.32 52565.18 88888.00 2008-04-21 18:37:49.405 112 18247.58 55.38 52565.33 88888.00 2008-04-21 18:37:49.905 112 18247.64 55.39 52565.24 88888.00 2008-04-21 18:37:50.405 112 18247.59 55.44 52565.10 88888.00 2008-04-21 18:37:50.905 112 18247.53 55.44 52565.13 88888.00 2008-04-21 18:37:51.405 112 18247.54 55.49 52565.18 88888.00 2008-04-21 18:37:51.905 112 18247.45 55.44 52565.20 88888.00 2008-04-21 18:37:52.405 112 18247.53 55.36 52565.14 88888.00 2008-04-21 18:37:52.905 112 18247.53 55.37 52565.09 88888.00 2008-04-21 18:37:53.405 112 18247.44 55.38 52565.08 88888.00 2008-04-21 18:37:53.905 112 18247.45 55.40 52564.99 88888.00 2008-04-21 18:37:54.405 112 18247.44 55.47 52565.02 88888.00 2008-04-21 18:37:54.905 112 18247.32 55.55 52565.18 88888.00 2008-04-21 18:37:55.405 112 18247.35 55.53 52565.33 88888.00 2008-04-21 18:37:55.905 112 18247.44 55.52 52565.28 88888.00 2008-04-21 18:37:56.405 112 18247.41 55.53 52565.24 88888.00 2008-04-21 18:37:56.905 112 18247.31 55.63 52565.23 88888.00 2008-04-21 18:37:57.405 112 18247.34 55.68 52565.09 88888.00 2008-04-21 18:37:57.905 112 18247.36 55.63 52565.11 88888.00 2008-04-21 18:37:58.405 112 18247.29 55.52 52565.11 88888.00 2008-04-21 18:37:58.905 112 18247.18 55.67 52565.11 88888.00 2008-04-21 18:37:59.405 112 18247.31 55.69 52565.32 88888.00 2008-04-21 18:37:59.905 112 18247.22 55.69 52565.18 88888.00 2008-04-21 18:38:00.405 112 18247.18 55.81 52565.21 88888.00 2008-04-21 18:38:00.905 112 18247.17 55.82 52565.22 88888.00 2008-04-21 18:38:01.405 112 18247.25 55.78 52565.12 88888.00 2008-04-21 18:38:01.905 112 18247.25 55.91 52565.19 88888.00 2008-04-21 18:38:02.405 112 18247.17 55.91 52565.35 88888.00 2008-04-21 18:38:02.905 112 18247.21 55.85 52565.34 88888.00 2008-04-21 18:38:03.405 112 18247.21 55.88 52565.48 88888.00 2008-04-21 18:38:03.905 112 18247.28 55.92 52565.56 88888.00 2008-04-21 18:38:04.405 112 18247.22 55.95 52565.60 88888.00 2008-04-21 18:38:04.905 112 18247.06 55.96 52565.49 88888.00 2008-04-21 18:38:05.405 112 18247.11 56.00 52565.56 88888.00 2008-04-21 18:38:05.905 112 18247.14 55.96 52565.54 88888.00 2008-04-21 18:38:06.405 112 18247.20 56.01 52565.47 88888.00 2008-04-21 18:38:06.905 112 18247.11 56.01 52565.43 88888.00 2008-04-21 18:38:07.405 112 18247.13 56.06 52565.36 88888.00 2008-04-21 18:38:07.905 112 18247.11 56.19 52565.39 88888.00 2008-04-21 18:38:08.405 112 18247.10 56.21 52565.31 88888.00 2008-04-21 18:38:08.905 112 18246.99 56.19 52565.26 88888.00 2008-04-21 18:38:09.405 112 18247.03 56.15 52565.41 88888.00 2008-04-21 18:38:09.905 112 18247.12 56.19 52565.37 88888.00 2008-04-21 18:38:10.405 112 18247.10 56.23 52565.49 88888.00 2008-04-21 18:38:10.905 112 18247.03 56.22 52565.54 88888.00 2008-04-21 18:38:11.405 112 18247.02 56.24 52565.52 88888.00 2008-04-21 18:38:11.905 112 18247.12 56.22 52565.53 88888.00 2008-04-21 18:38:12.405 112 18247.13 56.16 52565.39 88888.00 2008-04-21 18:38:12.905 112 18247.20 56.17 52565.37 88888.00 2008-04-21 18:38:13.405 112 18247.08 56.29 52565.37 88888.00 2008-04-21 18:38:13.905 112 18247.09 56.32 52565.54 88888.00 2008-04-21 18:38:14.405 112 18247.14 56.22 52565.48 88888.00 2008-04-21 18:38:14.905 112 18247.18 56.24 52565.40 88888.00 2008-04-21 18:38:15.405 112 18247.20 56.30 52565.39 88888.00 2008-04-21 18:38:15.905 112 18247.14 56.31 52565.43 88888.00 2008-04-21 18:38:16.405 112 18247.10 56.22 52565.39 88888.00 2008-04-21 18:38:16.905 112 18247.08 56.19 52565.37 88888.00 2008-04-21 18:38:17.405 112 18247.12 56.23 52565.37 88888.00 2008-04-21 18:38:17.905 112 18247.07 56.24 52565.31 88888.00 2008-04-21 18:38:18.405 112 18247.08 56.15 52565.39 88888.00 2008-04-21 18:38:18.905 112 18247.08 56.12 52565.39 88888.00 2008-04-21 18:38:19.405 112 18247.06 56.24 52565.30 88888.00 2008-04-21 18:38:19.905 112 18247.13 56.26 52565.24 88888.00 2008-04-21 18:38:20.405 112 18247.25 56.16 52565.34 88888.00 2008-04-21 18:38:20.905 112 18247.15 56.21 52565.43 88888.00 2008-04-21 18:38:21.405 112 18247.08 56.17 52565.32 88888.00 2008-04-21 18:38:21.905 112 18247.12 56.08 52565.25 88888.00 2008-04-21 18:38:22.405 112 18247.08 56.07 52565.30 88888.00 2008-04-21 18:38:22.905 112 18247.00 56.08 52565.25 88888.00 2008-04-21 18:38:23.405 112 18246.99 56.15 52565.14 88888.00 2008-04-21 18:38:23.905 112 18246.96 56.18 52565.17 88888.00 2008-04-21 18:38:24.405 112 18247.06 56.16 52565.10 88888.00 2008-04-21 18:38:24.905 112 18247.11 56.08 52565.09 88888.00 2008-04-21 18:38:25.405 112 18247.01 55.97 52565.22 88888.00 2008-04-21 18:38:25.905 112 18247.04 55.97 52565.36 88888.00 2008-04-21 18:38:26.405 112 18247.03 55.94 52565.44 88888.00 2008-04-21 18:38:26.905 112 18246.87 55.92 52565.39 88888.00 2008-04-21 18:38:27.405 112 18246.80 55.87 52565.45 88888.00 2008-04-21 18:38:27.905 112 18246.82 55.94 52565.45 88888.00 2008-04-21 18:38:28.405 112 18246.92 55.99 52565.35 88888.00 2008-04-21 18:38:28.905 112 18246.99 56.05 52565.34 88888.00 2008-04-21 18:38:29.405 112 18247.08 56.04 52565.32 88888.00 2008-04-21 18:38:29.905 112 18247.15 55.92 52565.25 88888.00 2008-04-21 18:38:30.405 112 18246.98 55.99 52565.30 88888.00 2008-04-21 18:38:30.905 112 18246.88 56.06 52565.26 88888.00 2008-04-21 18:38:31.405 112 18246.94 56.03 52565.24 88888.00 2008-04-21 18:38:31.905 112 18246.82 56.02 52565.16 88888.00 2008-04-21 18:38:32.405 112 18246.69 56.04 52565.16 88888.00 2008-04-21 18:38:32.905 112 18246.71 56.07 52565.23 88888.00 2008-04-21 18:38:33.405 112 18246.75 56.08 52565.30 88888.00 2008-04-21 18:38:33.905 112 18246.72 56.09 52565.31 88888.00 2008-04-21 18:38:34.405 112 18246.79 56.06 52565.28 88888.00 2008-04-21 18:38:34.905 112 18246.85 56.02 52565.22 88888.00 2008-04-21 18:38:35.405 112 18246.85 56.08 52565.24 88888.00 2008-04-21 18:38:35.905 112 18246.92 55.98 52565.21 88888.00 2008-04-21 18:38:36.405 112 18246.99 55.97 52565.09 88888.00 2008-04-21 18:38:36.905 112 18247.02 56.02 52565.06 88888.00 2008-04-21 18:38:37.405 112 18247.06 55.98 52565.02 88888.00 2008-04-21 18:38:37.905 112 18247.06 55.92 52565.03 88888.00 2008-04-21 18:38:38.405 112 18247.09 55.96 52565.17 88888.00 2008-04-21 18:38:38.905 112 18247.06 55.99 52565.18 88888.00 2008-04-21 18:38:39.405 112 18247.01 55.97 52565.14 88888.00 2008-04-21 18:38:39.905 112 18247.07 55.99 52565.10 88888.00 2008-04-21 18:38:40.405 112 18247.07 55.94 52565.08 88888.00 2008-04-21 18:38:40.905 112 18246.94 55.88 52565.12 88888.00 2008-04-21 18:38:41.405 112 18246.94 55.90 52565.10 88888.00 2008-04-21 18:38:41.905 112 18247.01 55.87 52565.06 88888.00 2008-04-21 18:38:42.405 112 18246.96 55.88 52565.07 88888.00 2008-04-21 18:38:42.905 112 18246.89 55.87 52565.13 88888.00 2008-04-21 18:38:43.405 112 18246.93 55.85 52565.16 88888.00 2008-04-21 18:38:43.905 112 18246.93 55.89 52565.07 88888.00 2008-04-21 18:38:44.405 112 18246.90 55.95 52565.00 88888.00 2008-04-21 18:38:44.905 112 18246.83 55.98 52564.89 88888.00 2008-04-21 18:38:45.405 112 18246.85 56.00 52564.98 88888.00 2008-04-21 18:38:45.905 112 18246.74 56.06 52564.96 88888.00 2008-04-21 18:38:46.405 112 18246.85 55.97 52565.06 88888.00 2008-04-21 18:38:46.905 112 18246.92 56.02 52564.99 88888.00 2008-04-21 18:38:47.405 112 18246.86 55.90 52564.95 88888.00 2008-04-21 18:38:47.905 112 18246.86 55.81 52564.95 88888.00 2008-04-21 18:38:48.405 112 18246.86 55.80 52564.94 88888.00 2008-04-21 18:38:48.905 112 18246.87 55.66 52565.00 88888.00 2008-04-21 18:38:49.405 112 18246.94 55.63 52565.01 88888.00 2008-04-21 18:38:49.905 112 18246.85 55.77 52564.91 88888.00 2008-04-21 18:38:50.405 112 18246.88 55.81 52564.87 88888.00 2008-04-21 18:38:50.905 112 18247.01 55.81 52564.91 88888.00 2008-04-21 18:38:51.405 112 18246.94 55.83 52564.87 88888.00 2008-04-21 18:38:51.905 112 18246.91 55.87 52564.83 88888.00 2008-04-21 18:38:52.405 112 18247.00 55.92 52564.72 88888.00 2008-04-21 18:38:52.905 112 18246.90 55.95 52564.71 88888.00 2008-04-21 18:38:53.405 112 18246.98 55.94 52564.74 88888.00 2008-04-21 18:38:53.905 112 18247.01 56.09 52564.78 88888.00 2008-04-21 18:38:54.405 112 18246.93 56.13 52564.78 88888.00 2008-04-21 18:38:54.905 112 18247.01 56.08 52564.85 88888.00 2008-04-21 18:38:55.405 112 18247.07 56.08 52564.86 88888.00 2008-04-21 18:38:55.905 112 18247.22 56.11 52564.86 88888.00 2008-04-21 18:38:56.405 112 18247.25 56.11 52564.83 88888.00 2008-04-21 18:38:56.905 112 18247.11 56.07 52564.84 88888.00 2008-04-21 18:38:57.405 112 18247.14 56.10 52564.93 88888.00 2008-04-21 18:38:57.905 112 18247.12 56.12 52564.91 88888.00 2008-04-21 18:38:58.405 112 18247.12 56.13 52564.93 88888.00 2008-04-21 18:38:58.905 112 18247.25 56.16 52564.90 88888.00 2008-04-21 18:38:59.405 112 18247.31 56.13 52564.94 88888.00 2008-04-21 18:38:59.905 112 18247.29 56.18 52564.90 88888.00 2008-04-21 18:39:00.405 112 18247.21 56.17 52564.94 88888.00 2008-04-21 18:39:00.905 112 18247.24 56.09 52564.98 88888.00 2008-04-21 18:39:01.405 112 18247.29 56.08 52565.02 88888.00 2008-04-21 18:39:01.905 112 18247.39 56.09 52565.06 88888.00 2008-04-21 18:39:02.405 112 18247.31 56.11 52565.09 88888.00 2008-04-21 18:39:02.905 112 18247.23 56.19 52565.09 88888.00 2008-04-21 18:39:03.405 112 18247.28 56.23 52565.21 88888.00 2008-04-21 18:39:03.905 112 18247.21 56.20 52565.11 88888.00 2008-04-21 18:39:04.405 112 18247.21 56.13 52565.05 88888.00 2008-04-21 18:39:04.905 112 18247.19 56.11 52565.06 88888.00 2008-04-21 18:39:05.405 112 18247.25 56.04 52564.96 88888.00 2008-04-21 18:39:05.905 112 18247.26 56.17 52564.95 88888.00 2008-04-21 18:39:06.405 112 18247.14 56.19 52565.03 88888.00 2008-04-21 18:39:06.905 112 18247.15 56.16 52565.21 88888.00 2008-04-21 18:39:07.405 112 18247.29 56.17 52565.19 88888.00 2008-04-21 18:39:07.905 112 18247.25 56.21 52565.18 88888.00 2008-04-21 18:39:08.405 112 18247.12 56.16 52565.12 88888.00 2008-04-21 18:39:08.905 112 18247.23 56.02 52565.09 88888.00 2008-04-21 18:39:09.405 112 18247.25 55.97 52565.12 88888.00 2008-04-21 18:39:09.905 112 18247.24 56.15 52565.10 88888.00 2008-04-21 18:39:10.405 112 18247.31 56.26 52565.06 88888.00 2008-04-21 18:39:10.905 112 18247.32 56.24 52565.03 88888.00 2008-04-21 18:39:11.405 112 18247.24 56.25 52564.95 88888.00 2008-04-21 18:39:11.905 112 18247.29 56.30 52565.07 88888.00 2008-04-21 18:39:12.405 112 18247.31 56.26 52565.20 88888.00 2008-04-21 18:39:12.905 112 18247.41 56.16 52565.03 88888.00 2008-04-21 18:39:13.405 112 18247.46 56.21 52565.03 88888.00 2008-04-21 18:39:13.905 112 18247.34 56.24 52565.16 88888.00 2008-04-21 18:39:14.405 112 18247.35 56.15 52565.19 88888.00 2008-04-21 18:39:14.905 112 18247.23 56.16 52565.17 88888.00 2008-04-21 18:39:15.405 112 18247.23 56.12 52565.20 88888.00 2008-04-21 18:39:15.905 112 18247.29 56.13 52565.11 88888.00 2008-04-21 18:39:16.405 112 18247.28 56.16 52564.99 88888.00 2008-04-21 18:39:16.905 112 18247.32 56.09 52565.01 88888.00 2008-04-21 18:39:17.405 112 18247.31 55.99 52565.03 88888.00 2008-04-21 18:39:17.905 112 18247.28 55.94 52565.01 88888.00 2008-04-21 18:39:18.405 112 18247.26 55.99 52564.97 88888.00 2008-04-21 18:39:18.905 112 18247.26 55.98 52565.02 88888.00 2008-04-21 18:39:19.405 112 18247.22 55.87 52564.99 88888.00 2008-04-21 18:39:19.905 112 18247.13 55.94 52564.99 88888.00 2008-04-21 18:39:20.405 112 18247.08 56.08 52565.03 88888.00 2008-04-21 18:39:20.905 112 18247.07 56.05 52564.96 88888.00 2008-04-21 18:39:21.405 112 18247.14 56.03 52564.89 88888.00 2008-04-21 18:39:21.905 112 18247.06 55.88 52564.91 88888.00 2008-04-21 18:39:22.405 112 18247.23 55.87 52564.84 88888.00 2008-04-21 18:39:22.905 112 18247.19 55.87 52564.81 88888.00 2008-04-21 18:39:23.405 112 18247.22 55.87 52564.86 88888.00 2008-04-21 18:39:23.905 112 18247.20 55.84 52564.96 88888.00 2008-04-21 18:39:24.405 112 18247.25 55.75 52564.95 88888.00 2008-04-21 18:39:24.905 112 18247.28 55.64 52564.90 88888.00 2008-04-21 18:39:25.405 112 18247.19 55.52 52564.75 88888.00 2008-04-21 18:39:25.905 112 18247.24 55.63 52564.87 88888.00 2008-04-21 18:39:26.405 112 18247.25 55.67 52564.90 88888.00 2008-04-21 18:39:26.905 112 18247.24 55.67 52564.85 88888.00 2008-04-21 18:39:27.405 112 18247.24 55.68 52564.84 88888.00 2008-04-21 18:39:27.905 112 18247.15 55.63 52564.85 88888.00 2008-04-21 18:39:28.405 112 18247.07 55.65 52564.86 88888.00 2008-04-21 18:39:28.905 112 18247.10 55.74 52564.81 88888.00 2008-04-21 18:39:29.405 112 18247.14 55.75 52564.84 88888.00 2008-04-21 18:39:29.905 112 18247.07 55.70 52564.82 88888.00 2008-04-21 18:39:30.405 112 18247.07 55.75 52564.90 88888.00 2008-04-21 18:39:30.905 112 18247.02 55.81 52564.90 88888.00 2008-04-21 18:39:31.405 112 18246.96 55.80 52564.96 88888.00 2008-04-21 18:39:31.905 112 18247.06 55.80 52564.91 88888.00 2008-04-21 18:39:32.405 112 18247.08 55.80 52564.91 88888.00 2008-04-21 18:39:32.905 112 18247.28 55.76 52564.83 88888.00 2008-04-21 18:39:33.405 112 18247.21 55.73 52564.86 88888.00 2008-04-21 18:39:33.905 112 18247.12 55.64 52564.85 88888.00 2008-04-21 18:39:34.405 112 18247.11 55.65 52564.79 88888.00 2008-04-21 18:39:34.905 112 18247.26 55.72 52564.75 88888.00 2008-04-21 18:39:35.405 112 18247.35 55.68 52564.66 88888.00 2008-04-21 18:39:35.905 112 18247.32 55.68 52564.60 88888.00 2008-04-21 18:39:36.405 112 18247.21 55.71 52564.65 88888.00 2008-04-21 18:39:36.905 112 18247.18 55.77 52564.68 88888.00 2008-04-21 18:39:37.405 112 18247.12 55.81 52564.76 88888.00 2008-04-21 18:39:37.905 112 18247.10 55.79 52564.72 88888.00 2008-04-21 18:39:38.405 112 18247.03 55.76 52564.89 88888.00 2008-04-21 18:39:38.905 112 18246.94 55.77 52564.89 88888.00 2008-04-21 18:39:39.405 112 18247.03 55.72 52564.83 88888.00 2008-04-21 18:39:39.905 112 18246.92 55.77 52564.88 88888.00 2008-04-21 18:39:40.405 112 18246.91 55.79 52564.97 88888.00 2008-04-21 18:39:40.905 112 18246.94 55.78 52564.94 88888.00 2008-04-21 18:39:41.405 112 18246.85 55.66 52564.90 88888.00 2008-04-21 18:39:41.905 112 18246.88 55.67 52564.79 88888.00 2008-04-21 18:39:42.405 112 18247.14 55.76 52564.75 88888.00 2008-04-21 18:39:42.905 112 18247.02 55.78 52564.87 88888.00 2008-04-21 18:39:43.405 112 18246.88 55.73 52564.86 88888.00 2008-04-21 18:39:43.905 112 18246.91 55.76 52564.88 88888.00 2008-04-21 18:39:44.405 112 18246.91 55.69 52564.88 88888.00 2008-04-21 18:39:44.905 112 18246.99 55.75 52564.94 88888.00 2008-04-21 18:39:45.405 112 18246.94 55.79 52564.98 88888.00 2008-04-21 18:39:45.905 112 18246.91 55.70 52564.99 88888.00 2008-04-21 18:39:46.405 112 18246.96 55.80 52564.94 88888.00 2008-04-21 18:39:46.905 112 18246.93 55.86 52564.95 88888.00 2008-04-21 18:39:47.405 112 18246.96 55.81 52564.93 88888.00 2008-04-21 18:39:47.905 112 18246.93 55.86 52564.87 88888.00 2008-04-21 18:39:48.405 112 18246.86 55.88 52564.93 88888.00 2008-04-21 18:39:48.905 112 18246.96 55.84 52565.01 88888.00 2008-04-21 18:39:49.405 112 18246.83 55.81 52565.10 88888.00 2008-04-21 18:39:49.905 112 18246.87 55.75 52564.99 88888.00 2008-04-21 18:39:50.405 112 18246.90 55.69 52564.93 88888.00 2008-04-21 18:39:50.905 112 18246.80 55.61 52564.88 88888.00 2008-04-21 18:39:51.405 112 18246.91 55.65 52564.82 88888.00 2008-04-21 18:39:51.905 112 18247.02 55.64 52564.76 88888.00 2008-04-21 18:39:52.405 112 18246.99 55.66 52564.90 88888.00 2008-04-21 18:39:52.905 112 18246.83 55.72 52564.95 88888.00 2008-04-21 18:39:53.405 112 18246.86 55.74 52564.97 88888.00 2008-04-21 18:39:53.905 112 18246.88 55.69 52565.03 88888.00 2008-04-21 18:39:54.405 112 18247.01 55.72 52565.01 88888.00 2008-04-21 18:39:54.905 112 18246.97 55.76 52564.97 88888.00 2008-04-21 18:39:55.405 112 18246.92 55.90 52564.99 88888.00 2008-04-21 18:39:55.905 112 18246.93 55.90 52564.93 88888.00 2008-04-21 18:39:56.405 112 18247.01 55.84 52564.94 88888.00 2008-04-21 18:39:56.905 112 18246.96 55.84 52564.88 88888.00 2008-04-21 18:39:57.405 112 18246.94 55.83 52565.01 88888.00 2008-04-21 18:39:57.905 112 18247.00 55.84 52565.00 88888.00 2008-04-21 18:39:58.405 112 18246.90 55.78 52564.99 88888.00 2008-04-21 18:39:58.905 112 18247.01 55.82 52565.07 88888.00 2008-04-21 18:39:59.405 112 18247.07 55.89 52565.21 88888.00 2008-04-21 18:39:59.905 112 18246.93 55.95 52565.18 88888.00 2008-04-21 18:40:00.405 112 18247.08 55.95 52565.24 88888.00 2008-04-21 18:40:00.905 112 18247.01 55.88 52565.24 88888.00 2008-04-21 18:40:01.405 112 18247.00 55.83 52565.16 88888.00 2008-04-21 18:40:01.905 112 18247.08 55.88 52565.18 88888.00 2008-04-21 18:40:02.405 112 18247.11 55.94 52565.05 88888.00 2008-04-21 18:40:02.905 112 18247.01 55.98 52565.05 88888.00 2008-04-21 18:40:03.405 112 18246.99 56.05 52565.09 88888.00 2008-04-21 18:40:03.905 112 18247.02 56.07 52565.12 88888.00 2008-04-21 18:40:04.405 112 18247.02 55.97 52565.18 88888.00 2008-04-21 18:40:04.905 112 18246.92 55.96 52565.30 88888.00 2008-04-21 18:40:05.405 112 18246.85 55.99 52565.35 88888.00 2008-04-21 18:40:05.905 112 18246.93 55.96 52565.31 88888.00 2008-04-21 18:40:06.405 112 18246.98 55.89 52565.37 88888.00 2008-04-21 18:40:06.905 112 18246.90 55.94 52565.30 88888.00 2008-04-21 18:40:07.405 112 18246.88 55.95 52565.36 88888.00 2008-04-21 18:40:07.905 112 18246.96 56.02 52565.52 88888.00 2008-04-21 18:40:08.405 112 18246.94 56.11 52565.44 88888.00 2008-04-21 18:40:08.905 112 18246.89 56.19 52565.44 88888.00 2008-04-21 18:40:09.405 112 18246.92 56.10 52565.40 88888.00 2008-04-21 18:40:09.905 112 18246.99 56.02 52565.32 88888.00 2008-04-21 18:40:10.405 112 18246.83 56.03 52565.21 88888.00 2008-04-21 18:40:10.905 112 18246.90 56.17 52565.19 88888.00 2008-04-21 18:40:11.405 112 18246.96 56.21 52565.21 88888.00 2008-04-21 18:40:11.905 112 18247.01 56.22 52565.25 88888.00 2008-04-21 18:40:12.405 112 18246.99 56.32 52565.23 88888.00 2008-04-21 18:40:12.905 112 18246.93 56.23 52565.28 88888.00 2008-04-21 18:40:13.405 112 18246.98 56.23 52565.22 88888.00 2008-04-21 18:40:13.905 112 18246.96 56.30 52565.26 88888.00 2008-04-21 18:40:14.405 112 18246.90 56.28 52565.34 88888.00 2008-04-21 18:40:14.905 112 18246.87 56.24 52565.35 88888.00 2008-04-21 18:40:15.405 112 18246.87 56.29 52565.33 88888.00 2008-04-21 18:40:15.905 112 18246.91 56.17 52565.32 88888.00 2008-04-21 18:40:16.405 112 18247.03 56.17 52565.39 88888.00 2008-04-21 18:40:16.905 112 18247.02 56.22 52565.25 88888.00 2008-04-21 18:40:17.405 112 18246.99 56.25 52565.25 88888.00 2008-04-21 18:40:17.905 112 18246.91 56.30 52565.10 88888.00 2008-04-21 18:40:18.405 112 18246.97 56.30 52564.99 88888.00 2008-04-21 18:40:18.905 112 18246.97 56.23 52565.02 88888.00 2008-04-21 18:40:19.405 112 18246.88 56.25 52565.05 88888.00 2008-04-21 18:40:19.905 112 18246.91 56.23 52565.21 88888.00 2008-04-21 18:40:20.405 112 18246.81 56.19 52565.20 88888.00 2008-04-21 18:40:20.905 112 18246.89 56.11 52565.16 88888.00 2008-04-21 18:40:21.405 112 18247.01 56.12 52565.13 88888.00 2008-04-21 18:40:21.905 112 18246.88 56.08 52565.13 88888.00 2008-04-21 18:40:22.405 112 18246.92 56.09 52565.14 88888.00 2008-04-21 18:40:22.905 112 18246.85 56.15 52565.13 88888.00 2008-04-21 18:40:23.405 112 18246.79 56.13 52565.08 88888.00 2008-04-21 18:40:23.905 112 18246.77 56.16 52565.10 88888.00 2008-04-21 18:40:24.405 112 18246.66 56.19 52565.17 88888.00 2008-04-21 18:40:24.905 112 18246.64 56.16 52565.19 88888.00 2008-04-21 18:40:25.405 112 18246.61 56.12 52565.22 88888.00 2008-04-21 18:40:25.905 112 18246.71 56.24 52565.26 88888.00 2008-04-21 18:40:26.405 112 18246.58 56.33 52565.12 88888.00 2008-04-21 18:40:26.905 112 18246.54 56.22 52565.02 88888.00 2008-04-21 18:40:27.405 112 18246.53 56.13 52565.23 88888.00 2008-04-21 18:40:27.905 112 18246.53 56.08 52565.19 88888.00 2008-04-21 18:40:28.405 112 18246.59 56.16 52565.12 88888.00 2008-04-21 18:40:28.905 112 18246.60 56.20 52565.09 88888.00 2008-04-21 18:40:29.405 112 18246.61 56.17 52565.03 88888.00 2008-04-21 18:40:29.905 112 18246.50 56.01 52565.13 88888.00 2008-04-21 18:40:30.405 112 18246.55 56.03 52565.10 88888.00 2008-04-21 18:40:30.905 112 18246.56 56.14 52565.09 88888.00 2008-04-21 18:40:31.405 112 18246.56 56.15 52565.12 88888.00 2008-04-21 18:40:31.905 112 18246.64 56.17 52565.17 88888.00 2008-04-21 18:40:32.405 112 18246.61 56.18 52565.10 88888.00 2008-04-21 18:40:32.905 112 18246.54 56.22 52564.95 88888.00 2008-04-21 18:40:33.405 112 18246.44 56.17 52564.89 88888.00 2008-04-21 18:40:33.905 112 18246.39 56.07 52565.07 88888.00 2008-04-21 18:40:34.405 112 18246.39 56.05 52565.12 88888.00 2008-04-21 18:40:34.905 112 18246.45 56.06 52565.13 88888.00 2008-04-21 18:40:35.405 112 18246.57 56.08 52565.12 88888.00 2008-04-21 18:40:35.905 112 18246.60 56.16 52565.03 88888.00 2008-04-21 18:40:36.405 112 18246.48 56.14 52564.91 88888.00 2008-04-21 18:40:36.905 112 18246.49 56.04 52564.91 88888.00 2008-04-21 18:40:37.405 112 18246.57 56.09 52564.95 88888.00 2008-04-21 18:40:37.905 112 18246.59 56.11 52564.86 88888.00 2008-04-21 18:40:38.405 112 18246.64 56.14 52564.95 88888.00 2008-04-21 18:40:38.905 112 18246.65 56.18 52564.97 88888.00 2008-04-21 18:40:39.405 112 18246.56 56.22 52564.88 88888.00 2008-04-21 18:40:39.905 112 18246.55 56.31 52564.86 88888.00 2008-04-21 18:40:40.405 112 18246.53 56.29 52565.00 88888.00 2008-04-21 18:40:40.905 112 18246.55 56.22 52565.03 88888.00 2008-04-21 18:40:41.405 112 18246.55 56.20 52565.08 88888.00 2008-04-21 18:40:41.905 112 18246.48 56.22 52564.98 88888.00 2008-04-21 18:40:42.405 112 18246.49 56.20 52564.94 88888.00 2008-04-21 18:40:42.905 112 18246.48 56.19 52564.86 88888.00 2008-04-21 18:40:43.405 112 18246.46 56.13 52564.84 88888.00 2008-04-21 18:40:43.905 112 18246.39 56.11 52564.86 88888.00 2008-04-21 18:40:44.405 112 18246.47 56.10 52564.85 88888.00 2008-04-21 18:40:44.905 112 18246.48 56.09 52564.86 88888.00 2008-04-21 18:40:45.405 112 18246.44 56.02 52564.91 88888.00 2008-04-21 18:40:45.905 112 18246.48 56.01 52565.01 88888.00 2008-04-21 18:40:46.405 112 18246.42 56.03 52564.99 88888.00 2008-04-21 18:40:46.905 112 18246.38 56.02 52564.95 88888.00 2008-04-21 18:40:47.405 112 18246.49 56.07 52564.85 88888.00 2008-04-21 18:40:47.905 112 18246.49 56.10 52564.83 88888.00 2008-04-21 18:40:48.405 112 18246.46 56.06 52564.96 88888.00 2008-04-21 18:40:48.905 112 18246.31 56.06 52564.87 88888.00 2008-04-21 18:40:49.405 112 18246.34 55.96 52564.86 88888.00 2008-04-21 18:40:49.905 112 18246.42 55.95 52564.85 88888.00 2008-04-21 18:40:50.405 112 18246.47 55.97 52564.83 88888.00 2008-04-21 18:40:50.905 112 18246.48 55.96 52564.75 88888.00 2008-04-21 18:40:51.405 112 18246.50 55.94 52564.72 88888.00 2008-04-21 18:40:51.905 112 18246.53 55.92 52564.75 88888.00 2008-04-21 18:40:52.405 112 18246.68 56.01 52564.77 88888.00 2008-04-21 18:40:52.905 112 18246.49 55.97 52564.84 88888.00 2008-04-21 18:40:53.405 112 18246.44 55.83 52564.78 88888.00 2008-04-21 18:40:53.905 112 18246.43 55.82 52564.83 88888.00 2008-04-21 18:40:54.405 112 18246.38 55.76 52564.87 88888.00 2008-04-21 18:40:54.905 112 18246.35 55.74 52565.05 88888.00 2008-04-21 18:40:55.405 112 18246.41 55.73 52565.02 88888.00 2008-04-21 18:40:55.905 112 18246.35 55.81 52564.96 88888.00 2008-04-21 18:40:56.405 112 18246.35 55.82 52565.03 88888.00 2008-04-21 18:40:56.905 112 18246.41 55.74 52565.00 88888.00 2008-04-21 18:40:57.405 112 18246.36 55.71 52564.96 88888.00 2008-04-21 18:40:57.905 112 18246.39 55.67 52564.87 88888.00 2008-04-21 18:40:58.405 112 18246.25 55.81 52564.86 88888.00 2008-04-21 18:40:58.905 112 18246.25 55.87 52564.86 88888.00 2008-04-21 18:40:59.405 112 18246.33 55.84 52564.81 88888.00 2008-04-21 18:40:59.905 112 18246.30 55.71 52564.76 88888.00 2008-04-21 18:41:00.405 112 18246.22 55.66 52564.87 88888.00 2008-04-21 18:41:00.905 112 18246.24 55.69 52564.94 88888.00 2008-04-21 18:41:01.405 112 18246.18 55.68 52564.89 88888.00 2008-04-21 18:41:01.905 112 18246.27 55.68 52564.82 88888.00 2008-04-21 18:41:02.405 112 18246.06 55.65 52564.79 88888.00 2008-04-21 18:41:02.905 112 18246.07 55.66 52564.83 88888.00 2008-04-21 18:41:03.405 112 18246.28 55.62 52564.85 88888.00 2008-04-21 18:41:03.905 112 18246.31 55.66 52564.89 88888.00 2008-04-21 18:41:04.405 112 18246.37 55.62 52564.86 88888.00 2008-04-21 18:41:04.905 112 18246.34 55.56 52564.79 88888.00 2008-04-21 18:41:05.405 112 18246.26 55.65 52564.87 88888.00 2008-04-21 18:41:05.905 112 18246.31 55.67 52564.96 88888.00 2008-04-21 18:41:06.405 112 18246.22 55.71 52564.87 88888.00 2008-04-21 18:41:06.905 112 18246.16 55.70 52564.84 88888.00 2008-04-21 18:41:07.405 112 18246.23 55.68 52564.75 88888.00 2008-04-21 18:41:07.905 112 18246.25 55.65 52564.83 88888.00 2008-04-21 18:41:08.405 112 18246.30 55.57 52564.82 88888.00 2008-04-21 18:41:08.905 112 18246.32 55.54 52564.78 88888.00 2008-04-21 18:41:09.405 112 18246.38 55.59 52564.85 88888.00 2008-04-21 18:41:09.905 112 18246.39 55.59 52564.86 88888.00 2008-04-21 18:41:10.405 112 18246.28 55.68 52564.77 88888.00 2008-04-21 18:41:10.905 112 18246.30 55.67 52564.64 88888.00 2008-04-21 18:41:11.405 112 18246.32 55.63 52564.64 88888.00 2008-04-21 18:41:11.905 112 18246.39 55.56 52564.79 88888.00 2008-04-21 18:41:12.405 112 18246.46 55.53 52564.82 88888.00 2008-04-21 18:41:12.905 112 18246.43 55.53 52564.78 88888.00 2008-04-21 18:41:13.405 112 18246.50 55.51 52564.75 88888.00 2008-04-21 18:41:13.905 112 18246.48 55.56 52564.77 88888.00 2008-04-21 18:41:14.405 112 18246.47 55.54 52564.76 88888.00 2008-04-21 18:41:14.905 112 18246.52 55.50 52564.76 88888.00 2008-04-21 18:41:15.405 112 18246.44 55.45 52564.78 88888.00 2008-04-21 18:41:15.905 112 18246.39 55.52 52564.76 88888.00 2008-04-21 18:41:16.405 112 18246.53 55.51 52564.84 88888.00 2008-04-21 18:41:16.905 112 18246.48 55.52 52564.88 88888.00 2008-04-21 18:41:17.405 112 18246.57 55.50 52564.81 88888.00 2008-04-21 18:41:17.905 112 18246.36 55.47 52564.78 88888.00 2008-04-21 18:41:18.405 112 18246.42 55.49 52564.78 88888.00 2008-04-21 18:41:18.905 112 18246.48 55.55 52564.81 88888.00 2008-04-21 18:41:19.405 112 18246.45 55.50 52564.73 88888.00 2008-04-21 18:41:19.905 112 18246.42 55.44 52564.74 88888.00 2008-04-21 18:41:20.405 112 18246.43 55.51 52564.73 88888.00 2008-04-21 18:41:20.905 112 18246.39 55.50 52564.76 88888.00 2008-04-21 18:41:21.405 112 18246.35 55.44 52564.79 88888.00 2008-04-21 18:41:21.905 112 18246.33 55.43 52564.84 88888.00 2008-04-21 18:41:22.405 112 18246.39 55.47 52564.86 88888.00 2008-04-21 18:41:22.905 112 18246.34 55.51 52564.83 88888.00 2008-04-21 18:41:23.405 112 18246.32 55.41 52564.95 88888.00 2008-04-21 18:41:23.905 112 18246.55 55.36 52564.98 88888.00 2008-04-21 18:41:24.405 112 18246.68 55.37 52564.89 88888.00 2008-04-21 18:41:24.905 112 18246.61 55.40 52564.82 88888.00 2008-04-21 18:41:25.405 112 18246.61 55.44 52564.88 88888.00 2008-04-21 18:41:25.905 112 18246.57 55.36 52564.93 88888.00 2008-04-21 18:41:26.405 112 18246.35 55.32 52564.94 88888.00 2008-04-21 18:41:26.905 112 18246.34 55.37 52564.85 88888.00 2008-04-21 18:41:27.405 112 18246.33 55.34 52564.74 88888.00 2008-04-21 18:41:27.905 112 18246.24 55.23 52564.71 88888.00 2008-04-21 18:41:28.405 112 18246.16 55.26 52564.78 88888.00 2008-04-21 18:41:28.905 112 18246.05 55.31 52564.79 88888.00 2008-04-21 18:41:29.405 112 18246.07 55.36 52564.72 88888.00 2008-04-21 18:41:29.905 112 18246.02 55.26 52564.73 88888.00 2008-04-21 18:41:30.405 112 18246.23 55.16 52564.75 88888.00 2008-04-21 18:41:30.905 112 18246.33 55.30 52564.85 88888.00 2008-04-21 18:41:31.405 112 18246.25 55.35 52564.86 88888.00 2008-04-21 18:41:31.905 112 18246.15 55.37 52564.77 88888.00 2008-04-21 18:41:32.405 112 18246.01 55.30 52564.86 88888.00 2008-04-21 18:41:32.905 112 18246.03 55.26 52564.65 88888.00 2008-04-21 18:41:33.405 112 18246.05 55.33 52564.55 88888.00 2008-04-21 18:41:33.905 112 18246.00 55.33 52564.56 88888.00 2008-04-21 18:41:34.405 112 18245.96 55.35 52564.61 88888.00 2008-04-21 18:41:34.905 112 18246.01 55.30 52564.74 88888.00 2008-04-21 18:41:35.405 112 18246.00 55.33 52564.82 88888.00 2008-04-21 18:41:35.905 112 18246.02 55.35 52564.84 88888.00 2008-04-21 18:41:36.405 112 18246.06 55.43 52564.75 88888.00 2008-04-21 18:41:36.905 112 18246.04 55.47 52564.81 88888.00 2008-04-21 18:41:37.405 112 18246.07 55.53 52564.87 88888.00 2008-04-21 18:41:37.905 112 18246.09 55.55 52564.91 88888.00 2008-04-21 18:41:38.405 112 18246.10 55.56 52564.94 88888.00 2008-04-21 18:41:38.905 112 18246.17 55.62 52564.87 88888.00 2008-04-21 18:41:39.405 112 18246.17 55.59 52564.73 88888.00 2008-04-21 18:41:39.905 112 18246.23 55.58 52564.83 88888.00 2008-04-21 18:41:40.405 112 18246.32 55.58 52564.95 88888.00 2008-04-21 18:41:40.905 112 18246.32 55.68 52564.86 88888.00 2008-04-21 18:41:41.405 112 18246.32 55.69 52564.81 88888.00 2008-04-21 18:41:41.905 112 18246.31 55.63 52564.79 88888.00 2008-04-21 18:41:42.405 112 18246.20 55.62 52564.81 88888.00 2008-04-21 18:41:42.905 112 18246.07 55.63 52564.78 88888.00 2008-04-21 18:41:43.405 112 18246.16 55.64 52564.77 88888.00 2008-04-21 18:41:43.905 112 18246.25 55.73 52564.83 88888.00 2008-04-21 18:41:44.402 112 18246.32 55.80 52564.88 88888.00 2008-04-21 18:41:44.902 112 18246.36 55.91 52564.82 88888.00 2008-04-21 18:41:45.402 112 18246.41 55.92 52564.78 88888.00 2008-04-21 18:41:45.902 112 18246.36 55.89 52565.00 88888.00 2008-04-21 18:41:46.402 112 18246.38 55.91 52564.98 88888.00 2008-04-21 18:41:46.902 112 18246.37 55.75 52564.87 88888.00 2008-04-21 18:41:47.402 112 18246.38 55.65 52564.86 88888.00 2008-04-21 18:41:47.902 112 18246.27 55.88 52564.93 88888.00 2008-04-21 18:41:48.402 112 18246.23 55.92 52564.98 88888.00 2008-04-21 18:41:48.902 112 18246.43 56.01 52564.96 88888.00 2008-04-21 18:41:49.402 112 18246.33 56.02 52564.90 88888.00 2008-04-21 18:41:49.902 112 18246.41 56.04 52564.96 88888.00 2008-04-21 18:41:50.402 112 18246.35 56.06 52564.82 88888.00 2008-04-21 18:41:50.902 112 18246.32 56.11 52564.85 88888.00 2008-04-21 18:41:51.402 112 18246.49 56.14 52564.98 88888.00 2008-04-21 18:41:51.902 112 18246.57 56.13 52564.96 88888.00 2008-04-21 18:41:52.402 112 18246.50 56.11 52564.86 88888.00 2008-04-21 18:41:52.902 112 18246.52 56.11 52564.93 88888.00 2008-04-21 18:41:53.402 112 18246.52 56.08 52564.96 88888.00 2008-04-21 18:41:53.902 112 18246.43 56.08 52565.11 88888.00 2008-04-21 18:41:54.402 112 18246.36 56.17 52565.03 88888.00 2008-04-21 18:41:54.902 112 18246.45 56.19 52565.00 88888.00 2008-04-21 18:41:55.402 112 18246.35 56.14 52564.90 88888.00 2008-04-21 18:41:55.902 112 18246.35 56.14 52564.89 88888.00 2008-04-21 18:41:56.402 112 18246.46 56.16 52564.95 88888.00 2008-04-21 18:41:56.902 112 18246.47 56.14 52565.03 88888.00 2008-04-21 18:41:57.402 112 18246.44 56.11 52565.06 88888.00 2008-04-21 18:41:57.902 112 18246.31 56.12 52565.06 88888.00 2008-04-21 18:41:58.402 112 18246.26 56.10 52565.11 88888.00 2008-04-21 18:41:58.902 112 18246.18 56.09 52564.88 88888.00 2008-04-21 18:41:59.402 112 18246.31 56.10 52564.78 88888.00 2008-04-21 18:41:59.902 112 18246.39 56.11 52564.90 88888.00 2008-04-21 18:42:00.402 112 18246.46 56.10 52564.96 88888.00 2008-04-21 18:42:00.902 112 18246.28 56.09 52564.98 88888.00 2008-04-21 18:42:01.402 112 18246.12 56.14 52564.99 88888.00 2008-04-21 18:42:01.902 112 18246.20 56.14 52564.98 88888.00 2008-04-21 18:42:02.402 112 18246.26 56.08 52564.95 88888.00 2008-04-21 18:42:02.902 112 18246.21 55.97 52564.88 88888.00 2008-04-21 18:42:03.402 112 18246.21 55.91 52564.96 88888.00 2008-04-21 18:42:03.902 112 18246.16 55.88 52564.88 88888.00 2008-04-21 18:42:04.402 112 18246.24 55.91 52564.83 88888.00 2008-04-21 18:42:04.902 112 18246.28 55.89 52564.91 88888.00 2008-04-21 18:42:05.402 112 18246.23 55.89 52565.05 88888.00 2008-04-21 18:42:05.902 112 18246.22 56.02 52565.09 88888.00 2008-04-21 18:42:06.402 112 18246.22 56.09 52565.16 88888.00 2008-04-21 18:42:06.902 112 18246.28 55.98 52565.21 88888.00 2008-04-21 18:42:07.402 112 18246.24 55.95 52565.03 88888.00 2008-04-21 18:42:07.902 112 18246.28 55.90 52565.02 88888.00 2008-04-21 18:42:08.402 112 18246.39 55.98 52565.03 88888.00 2008-04-21 18:42:08.902 112 18246.35 56.02 52564.93 88888.00 2008-04-21 18:42:09.402 112 18246.34 56.02 52564.91 88888.00 2008-04-21 18:42:09.902 112 18246.30 56.01 52564.94 88888.00 2008-04-21 18:42:10.402 112 18246.33 55.98 52564.90 88888.00 2008-04-21 18:42:10.902 112 18246.42 55.97 52564.91 88888.00 2008-04-21 18:42:11.402 112 18246.34 55.99 52565.07 88888.00 2008-04-21 18:42:11.902 112 18246.31 55.98 52565.14 88888.00 2008-04-21 18:42:12.402 112 18246.31 55.99 52565.05 88888.00 2008-04-21 18:42:12.902 112 18246.31 55.98 52565.05 88888.00 2008-04-21 18:42:13.402 112 18246.39 55.97 52565.13 88888.00 2008-04-21 18:42:13.902 112 18246.37 55.95 52565.14 88888.00 2008-04-21 18:42:14.402 112 18246.31 55.88 52565.14 88888.00 2008-04-21 18:42:14.902 112 18246.26 55.85 52565.21 88888.00 2008-04-21 18:42:15.402 112 18246.32 55.84 52565.17 88888.00 2008-04-21 18:42:15.902 112 18246.31 55.89 52565.05 88888.00 2008-04-21 18:42:16.402 112 18246.16 55.94 52564.89 88888.00 2008-04-21 18:42:16.902 112 18246.09 55.89 52564.97 88888.00 2008-04-21 18:42:17.402 112 18246.12 55.88 52565.13 88888.00 2008-04-21 18:42:17.902 112 18246.18 55.88 52565.12 88888.00 2008-04-21 18:42:18.402 112 18246.16 55.89 52565.20 88888.00 2008-04-21 18:42:18.902 112 18246.16 55.92 52565.21 88888.00 2008-04-21 18:42:19.402 112 18246.16 55.97 52565.21 88888.00 2008-04-21 18:42:19.902 112 18246.20 55.87 52565.24 88888.00 2008-04-21 18:42:20.402 112 18246.21 55.89 52565.19 88888.00 2008-04-21 18:42:20.902 112 18246.21 55.98 52565.17 88888.00 2008-04-21 18:42:21.402 112 18246.12 56.03 52565.14 88888.00 2008-04-21 18:42:21.902 112 18246.13 56.07 52565.12 88888.00 2008-04-21 18:42:22.402 112 18246.16 55.96 52565.25 88888.00 2008-04-21 18:42:22.902 112 18246.32 55.95 52565.30 88888.00 2008-04-21 18:42:23.402 112 18246.30 56.01 52565.29 88888.00 2008-04-21 18:42:23.902 112 18246.27 56.00 52565.33 88888.00 2008-04-21 18:42:24.402 112 18246.15 56.04 52565.35 88888.00 2008-04-21 18:42:24.902 112 18246.16 56.07 52565.35 88888.00 2008-04-21 18:42:25.402 112 18246.06 56.05 52565.31 88888.00 2008-04-21 18:42:25.902 112 18246.00 56.04 52565.33 88888.00 2008-04-21 18:42:26.402 112 18246.03 55.99 52565.24 88888.00 2008-04-21 18:42:26.902 112 18246.06 55.92 52565.24 88888.00 2008-04-21 18:42:27.402 112 18246.11 55.94 52565.29 88888.00 2008-04-21 18:42:27.902 112 18246.12 55.94 52565.35 88888.00 2008-04-21 18:42:28.402 112 18246.21 55.99 52565.39 88888.00 2008-04-21 18:42:28.902 112 18246.30 56.00 52565.29 88888.00 2008-04-21 18:42:29.402 112 18246.31 55.99 52565.26 88888.00 2008-04-21 18:42:29.902 112 18246.18 55.94 52565.31 88888.00 2008-04-21 18:42:30.402 112 18246.10 56.02 52565.44 88888.00 2008-04-21 18:42:30.902 112 18246.09 56.15 52565.47 88888.00 2008-04-21 18:42:31.402 112 18246.21 56.15 52565.48 88888.00 2008-04-21 18:42:31.902 112 18246.20 56.05 52565.39 88888.00 2008-04-21 18:42:32.402 112 18246.06 56.00 52565.44 88888.00 2008-04-21 18:42:32.902 112 18246.04 56.08 52565.36 88888.00 2008-04-21 18:42:33.402 112 18246.09 56.17 52565.36 88888.00 2008-04-21 18:42:33.902 112 18246.05 56.25 52565.41 88888.00 2008-04-21 18:42:34.402 112 18246.06 56.31 52565.33 88888.00 2008-04-21 18:42:34.902 112 18246.03 56.20 52565.37 88888.00 2008-04-21 18:42:35.402 112 18246.05 56.17 52565.52 88888.00 2008-04-21 18:42:35.902 112 18246.04 56.17 52565.58 88888.00 2008-04-21 18:42:36.402 112 18245.99 56.14 52565.57 88888.00 2008-04-21 18:42:36.902 112 18246.04 56.13 52565.58 88888.00 2008-04-21 18:42:37.402 112 18245.98 56.16 52565.51 88888.00 2008-04-21 18:42:37.902 112 18246.12 56.28 52565.46 88888.00 2008-04-21 18:42:38.402 112 18246.13 56.31 52565.49 88888.00 2008-04-21 18:42:38.902 112 18246.10 56.33 52565.54 88888.00 2008-04-21 18:42:39.402 112 18246.07 56.38 52565.43 88888.00 2008-04-21 18:42:39.902 112 18245.98 56.38 52565.21 88888.00 2008-04-21 18:42:40.402 112 18245.91 56.40 52565.01 88888.00 2008-04-21 18:42:40.902 112 18245.93 56.48 52565.05 88888.00 2008-04-21 18:42:41.402 112 18245.92 56.47 52565.06 88888.00 2008-04-21 18:42:41.902 112 18246.02 56.43 52565.12 88888.00 2008-04-21 18:42:42.402 112 18245.95 56.43 52565.12 88888.00 2008-04-21 18:42:42.902 112 18245.93 56.45 52565.28 88888.00 2008-04-21 18:42:43.402 112 18245.98 56.44 52565.31 88888.00 2008-04-21 18:42:43.902 112 18245.99 56.36 52565.17 88888.00 2008-04-21 18:42:44.402 112 18245.92 56.36 52565.26 88888.00 2008-04-21 18:42:44.902 112 18245.98 56.41 52565.29 88888.00 2008-04-21 18:42:45.402 112 18246.02 56.44 52565.24 88888.00 2008-04-21 18:42:45.902 112 18245.99 56.48 52565.29 88888.00 2008-04-21 18:42:46.402 112 18246.03 56.52 52565.21 88888.00 2008-04-21 18:42:46.902 112 18246.06 56.48 52565.20 88888.00 2008-04-21 18:42:47.402 112 18246.05 56.39 52565.23 88888.00 2008-04-21 18:42:47.902 112 18246.09 56.33 52565.13 88888.00 2008-04-21 18:42:48.402 112 18246.04 56.26 52565.09 88888.00 2008-04-21 18:42:48.902 112 18245.96 56.31 52565.24 88888.00 2008-04-21 18:42:49.402 112 18245.95 56.30 52565.29 88888.00 2008-04-21 18:42:49.902 112 18246.12 56.26 52565.29 88888.00 2008-04-21 18:42:50.402 112 18246.13 56.22 52565.23 88888.00 2008-04-21 18:42:50.902 112 18246.10 56.30 52565.20 88888.00 2008-04-21 18:42:51.402 112 18246.24 56.30 52565.14 88888.00 2008-04-21 18:42:51.902 112 18246.18 56.31 52565.20 88888.00 2008-04-21 18:42:52.402 112 18246.18 56.29 52565.28 88888.00 2008-04-21 18:42:52.902 112 18246.13 56.22 52565.20 88888.00 2008-04-21 18:42:53.402 112 18246.00 56.24 52565.08 88888.00 2008-04-21 18:42:53.902 112 18246.01 56.26 52565.08 88888.00 2008-04-21 18:42:54.402 112 18246.12 56.18 52565.16 88888.00 2008-04-21 18:42:54.902 112 18246.01 56.21 52565.12 88888.00 2008-04-21 18:42:55.402 112 18246.04 56.20 52565.18 88888.00 2008-04-21 18:42:55.902 112 18246.03 56.23 52565.32 88888.00 2008-04-21 18:42:56.402 112 18245.94 56.18 52565.23 88888.00 2008-04-21 18:42:56.902 112 18245.96 56.10 52565.29 88888.00 2008-04-21 18:42:57.402 112 18246.04 56.15 52565.26 88888.00 2008-04-21 18:42:57.902 112 18246.04 56.29 52565.25 88888.00 2008-04-21 18:42:58.402 112 18246.04 56.35 52565.17 88888.00 2008-04-21 18:42:58.902 112 18246.05 56.21 52565.12 88888.00 2008-04-21 18:42:59.402 112 18246.09 56.15 52565.16 88888.00 2008-04-21 18:42:59.902 112 18246.11 56.10 52565.11 88888.00 2008-04-21 18:43:00.402 112 18246.07 56.09 52565.07 88888.00 2008-04-21 18:43:00.902 112 18246.17 56.06 52565.12 88888.00 2008-04-21 18:43:01.402 112 18246.13 56.04 52565.18 88888.00 2008-04-21 18:43:01.902 112 18246.12 56.13 52565.22 88888.00 2008-04-21 18:43:02.402 112 18246.11 56.16 52565.19 88888.00 2008-04-21 18:43:02.902 112 18246.12 56.19 52565.18 88888.00 2008-04-21 18:43:03.402 112 18245.99 56.17 52565.07 88888.00 2008-04-21 18:43:03.902 112 18246.02 56.10 52565.07 88888.00 2008-04-21 18:43:04.402 112 18246.00 56.07 52565.11 88888.00 2008-04-21 18:43:04.902 112 18246.14 56.04 52565.03 88888.00 2008-04-21 18:43:05.402 112 18246.23 56.04 52564.95 88888.00 2008-04-21 18:43:05.902 112 18246.21 56.00 52564.96 88888.00 2008-04-21 18:43:06.402 112 18246.17 56.03 52564.99 88888.00 2008-04-21 18:43:06.902 112 18246.24 56.08 52564.99 88888.00 2008-04-21 18:43:07.402 112 18246.27 56.02 52564.95 88888.00 2008-04-21 18:43:07.902 112 18246.25 56.05 52565.03 88888.00 2008-04-21 18:43:08.402 112 18246.24 56.21 52565.08 88888.00 2008-04-21 18:43:08.902 112 18246.14 56.22 52565.02 88888.00 2008-04-21 18:43:09.402 112 18246.01 56.25 52565.01 88888.00 2008-04-21 18:43:09.902 112 18245.92 56.26 52564.94 88888.00 2008-04-21 18:43:10.402 112 18245.98 56.28 52564.84 88888.00 2008-04-21 18:43:10.902 112 18246.04 56.29 52564.94 88888.00 2008-04-21 18:43:11.402 112 18246.05 56.32 52564.95 88888.00 2008-04-21 18:43:11.902 112 18246.03 56.25 52565.10 88888.00 2008-04-21 18:43:12.402 112 18246.04 56.23 52565.00 88888.00 2008-04-21 18:43:12.902 112 18246.07 56.29 52565.00 88888.00 2008-04-21 18:43:13.402 112 18246.07 56.20 52565.01 88888.00 2008-04-21 18:43:13.902 112 18246.16 56.24 52565.07 88888.00 2008-04-21 18:43:14.402 112 18246.22 56.25 52565.09 88888.00 2008-04-21 18:43:14.902 112 18246.22 56.28 52565.16 88888.00 2008-04-21 18:43:15.402 112 18246.17 56.18 52565.16 88888.00 2008-04-21 18:43:15.902 112 18246.28 56.20 52565.13 88888.00 2008-04-21 18:43:16.402 112 18246.23 56.33 52565.22 88888.00 2008-04-21 18:43:16.902 112 18246.30 56.40 52565.16 88888.00 2008-04-21 18:43:17.402 112 18246.28 56.37 52564.97 88888.00 2008-04-21 18:43:17.902 112 18246.27 56.33 52565.01 88888.00 2008-04-21 18:43:18.402 112 18246.28 56.43 52564.99 88888.00 2008-04-21 18:43:18.902 112 18246.31 56.49 52565.07 88888.00 2008-04-21 18:43:19.402 112 18246.32 56.50 52565.16 88888.00 2008-04-21 18:43:19.902 112 18246.34 56.42 52565.21 88888.00 2008-04-21 18:43:20.402 112 18246.34 56.33 52565.16 88888.00 2008-04-21 18:43:20.902 112 18246.26 56.30 52565.14 88888.00 2008-04-21 18:43:21.402 112 18246.36 56.23 52565.25 88888.00 2008-04-21 18:43:21.902 112 18246.33 56.23 52565.21 88888.00 2008-04-21 18:43:22.402 112 18246.31 56.07 52565.09 88888.00 2008-04-21 18:43:22.902 112 18246.37 56.05 52565.07 88888.00 2008-04-21 18:43:23.402 112 18246.41 56.28 52565.13 88888.00 2008-04-21 18:43:23.902 112 18246.22 56.35 52565.05 88888.00 2008-04-21 18:43:24.402 112 18246.33 56.35 52565.00 88888.00 2008-04-21 18:43:24.902 112 18246.49 56.31 52565.01 88888.00 2008-04-21 18:43:25.402 112 18246.47 56.34 52565.03 88888.00 2008-04-21 18:43:25.902 112 18246.38 56.28 52565.02 88888.00 2008-04-21 18:43:26.402 112 18246.37 56.25 52564.95 88888.00 2008-04-21 18:43:26.902 112 18246.36 56.28 52564.83 88888.00 2008-04-21 18:43:27.402 112 18246.37 56.23 52564.90 88888.00 2008-04-21 18:43:27.902 112 18246.36 56.20 52565.00 88888.00 2008-04-21 18:43:28.402 112 18246.39 56.18 52565.08 88888.00 2008-04-21 18:43:28.902 112 18246.46 56.26 52565.12 88888.00 2008-04-21 18:43:29.402 112 18246.45 56.23 52565.07 88888.00 2008-04-21 18:43:29.902 112 18246.45 56.19 52565.14 88888.00 2008-04-21 18:43:30.402 112 18246.37 56.15 52565.13 88888.00 2008-04-21 18:43:30.902 112 18246.32 56.16 52565.12 88888.00 2008-04-21 18:43:31.402 112 18246.39 56.09 52565.09 88888.00 2008-04-21 18:43:31.902 112 18246.30 56.12 52565.28 88888.00 2008-04-21 18:43:32.402 112 18246.30 56.12 52565.29 88888.00 2008-04-21 18:43:32.902 112 18246.32 56.14 52565.29 88888.00 2008-04-21 18:43:33.402 112 18246.31 56.17 52565.19 88888.00 2008-04-21 18:43:33.902 112 18246.24 56.15 52565.19 88888.00 2008-04-21 18:43:34.402 112 18246.22 56.08 52565.28 88888.00 2008-04-21 18:43:34.902 112 18246.11 55.99 52565.26 88888.00 2008-04-21 18:43:35.402 112 18246.17 55.98 52565.24 88888.00 2008-04-21 18:43:35.902 112 18246.13 56.01 52565.29 88888.00 2008-04-21 18:43:36.402 112 18246.15 56.04 52565.26 88888.00 2008-04-21 18:43:36.902 112 18246.20 56.04 52565.18 88888.00 2008-04-21 18:43:37.402 112 18246.21 56.00 52565.14 88888.00 2008-04-21 18:43:37.902 112 18246.22 55.74 52565.16 88888.00 2008-04-21 18:43:38.402 112 18246.20 55.70 52565.23 88888.00 2008-04-21 18:43:38.902 112 18246.15 55.88 52565.17 88888.00 2008-04-21 18:43:39.402 112 18246.14 56.00 52565.19 88888.00 2008-04-21 18:43:39.902 112 18246.16 55.97 52565.25 88888.00 2008-04-21 18:43:40.402 112 18246.10 56.01 52565.28 88888.00 2008-04-21 18:43:40.902 112 18246.20 56.07 52565.37 88888.00 2008-04-21 18:43:41.402 112 18246.21 56.01 52565.39 88888.00 2008-04-21 18:43:41.902 112 18246.20 56.00 52565.32 88888.00 2008-04-21 18:43:42.402 112 18246.18 56.03 52565.20 88888.00 2008-04-21 18:43:42.902 112 18246.12 56.00 52565.10 88888.00 2008-04-21 18:43:43.402 112 18246.21 55.94 52565.08 88888.00 2008-04-21 18:43:43.902 112 18246.12 55.85 52565.06 88888.00 2008-04-21 18:43:44.402 112 18246.06 55.97 52565.14 88888.00 2008-04-21 18:43:44.902 112 18246.31 56.10 52565.23 88888.00 2008-04-21 18:43:45.402 112 18246.34 56.06 52565.23 88888.00 2008-04-21 18:43:45.902 112 18246.35 56.01 52565.25 88888.00 2008-04-21 18:43:46.402 112 18246.28 56.07 52565.26 88888.00 2008-04-21 18:43:46.902 112 18246.21 55.98 52565.21 88888.00 2008-04-21 18:43:47.402 112 18246.22 55.95 52565.23 88888.00 2008-04-21 18:43:47.902 112 18246.36 55.90 52565.24 88888.00 2008-04-21 18:43:48.402 112 18246.55 55.83 52565.30 88888.00 2008-04-21 18:43:48.902 112 18246.58 55.85 52565.23 88888.00 2008-04-21 18:43:49.402 112 18246.54 55.95 52565.24 88888.00 2008-04-21 18:43:49.902 112 18246.48 55.94 52565.26 88888.00 2008-04-21 18:43:50.402 112 18246.47 55.94 52565.31 88888.00 2008-04-21 18:43:50.902 112 18246.47 55.92 52565.30 88888.00 2008-04-21 18:43:51.402 112 18246.56 55.95 52565.25 88888.00 2008-04-21 18:43:51.902 112 18246.64 55.94 52565.25 88888.00 2008-04-21 18:43:52.402 112 18246.67 55.97 52565.31 88888.00 2008-04-21 18:43:52.902 112 18246.66 56.04 52565.30 88888.00 2008-04-21 18:43:53.402 112 18246.56 56.00 52565.29 88888.00 2008-04-21 18:43:53.902 112 18246.59 55.95 52565.29 88888.00 2008-04-21 18:43:54.402 112 18246.65 56.02 52565.35 88888.00 2008-04-21 18:43:54.902 112 18246.56 56.03 52565.40 88888.00 2008-04-21 18:43:55.402 112 18246.60 56.02 52565.34 88888.00 2008-04-21 18:43:55.902 112 18246.52 56.05 52565.33 88888.00 2008-04-21 18:43:56.402 112 18246.47 56.03 52565.35 88888.00 2008-04-21 18:43:56.902 112 18246.54 56.02 52565.26 88888.00 2008-04-21 18:43:57.402 112 18246.50 56.04 52565.30 88888.00 2008-04-21 18:43:57.902 112 18246.55 56.07 52565.43 88888.00 2008-04-21 18:43:58.402 112 18246.53 56.02 52565.39 88888.00 2008-04-21 18:43:58.902 112 18246.53 55.92 52565.39 88888.00 2008-04-21 18:43:59.402 112 18246.70 55.91 52565.47 88888.00 2008-04-21 18:43:59.902 112 18246.67 55.95 52565.43 88888.00 2008-04-21 18:44:00.402 112 18246.56 55.95 52565.47 88888.00 2008-04-21 18:44:00.902 112 18246.48 55.99 52565.49 88888.00 2008-04-21 18:44:01.402 112 18246.48 55.99 52565.45 88888.00 2008-04-21 18:44:01.902 112 18246.48 55.88 52565.45 88888.00 2008-04-21 18:44:02.402 112 18246.32 55.96 52565.34 88888.00 2008-04-21 18:44:02.902 112 18246.32 56.03 52565.37 88888.00 2008-04-21 18:44:03.402 112 18246.27 56.10 52565.39 88888.00 2008-04-21 18:44:03.902 112 18246.25 56.15 52565.44 88888.00 2008-04-21 18:44:04.402 112 18246.36 56.09 52565.39 88888.00 2008-04-21 18:44:04.902 112 18246.42 55.99 52565.35 88888.00 2008-04-21 18:44:05.402 112 18246.38 55.96 52565.25 88888.00 2008-04-21 18:44:05.902 112 18246.48 55.94 52565.28 88888.00 2008-04-21 18:44:06.402 112 18246.39 55.86 52565.32 88888.00 2008-04-21 18:44:06.902 112 18246.31 55.94 52565.39 88888.00 2008-04-21 18:44:07.402 112 18246.21 55.87 52565.37 88888.00 2008-04-21 18:44:07.902 112 18246.27 55.92 52565.41 88888.00 2008-04-21 18:44:08.402 112 18246.30 55.96 52565.51 88888.00 2008-04-21 18:44:08.902 112 18246.22 56.05 52565.46 88888.00 2008-04-21 18:44:09.402 112 18246.25 56.11 52565.52 88888.00 2008-04-21 18:44:09.902 112 18246.28 56.12 52565.57 88888.00 2008-04-21 18:44:10.402 112 18246.22 56.13 52565.61 88888.00 2008-04-21 18:44:10.902 112 18246.17 56.00 52565.59 88888.00 2008-04-21 18:44:11.402 112 18246.18 56.01 52565.52 88888.00 2008-04-21 18:44:11.902 112 18246.09 56.15 52565.51 88888.00 2008-04-21 18:44:12.402 112 18246.04 56.16 52565.48 88888.00 2008-04-21 18:44:12.902 112 18245.99 56.25 52565.41 88888.00 2008-04-21 18:44:13.402 112 18246.09 56.24 52565.39 88888.00 2008-04-21 18:44:13.902 112 18246.11 56.18 52565.42 88888.00 2008-04-21 18:44:14.402 112 18246.10 56.20 52565.33 88888.00 2008-04-21 18:44:14.902 112 18246.04 56.22 52565.39 88888.00 2008-04-21 18:44:15.402 112 18245.98 56.21 52565.52 88888.00 2008-04-21 18:44:15.902 112 18245.90 56.14 52565.57 88888.00 2008-04-21 18:44:16.402 112 18245.99 56.05 52565.52 88888.00 2008-04-21 18:44:16.902 112 18246.01 56.05 52565.47 88888.00 2008-04-21 18:44:17.402 112 18245.94 56.15 52565.49 88888.00 2008-04-21 18:44:17.902 112 18245.99 56.18 52565.55 88888.00 2008-04-21 18:44:18.402 112 18246.03 56.25 52565.55 88888.00 2008-04-21 18:44:18.902 112 18245.98 56.28 52565.53 88888.00 2008-04-21 18:44:19.402 112 18245.98 56.34 52565.60 88888.00 2008-04-21 18:44:19.902 112 18245.98 56.30 52565.55 88888.00 2008-04-21 18:44:20.402 112 18246.06 56.32 52565.40 88888.00 2008-04-21 18:44:20.902 112 18246.04 56.50 52565.41 88888.00 2008-04-21 18:44:21.402 112 18245.99 56.56 52565.49 88888.00 2008-04-21 18:44:21.902 112 18246.02 56.58 52565.64 88888.00 2008-04-21 18:44:22.402 112 18246.01 56.49 52565.65 88888.00 2008-04-21 18:44:22.902 112 18245.96 56.43 52565.64 88888.00 2008-04-21 18:44:23.402 112 18245.94 56.50 52565.74 88888.00 2008-04-21 18:44:23.902 112 18246.04 56.51 52565.72 88888.00 2008-04-21 18:44:24.402 112 18246.09 56.50 52565.74 88888.00 2008-04-21 18:44:24.902 112 18246.07 56.51 52565.64 88888.00 2008-04-21 18:44:25.402 112 18246.03 56.47 52565.74 88888.00 2008-04-21 18:44:25.902 112 18245.82 56.48 52565.72 88888.00 2008-04-21 18:44:26.402 112 18245.88 56.47 52565.66 88888.00 2008-04-21 18:44:26.902 112 18245.90 56.42 52565.74 88888.00 2008-04-21 18:44:27.402 112 18245.80 56.35 52565.82 88888.00 2008-04-21 18:44:27.902 112 18245.70 56.39 52565.75 88888.00 2008-04-21 18:44:28.402 112 18245.63 56.45 52565.77 88888.00 2008-04-21 18:44:28.902 112 18245.68 56.40 52565.88 88888.00 2008-04-21 18:44:29.402 112 18245.59 56.37 52565.98 88888.00 2008-04-21 18:44:29.902 112 18245.59 56.46 52565.91 88888.00 2008-04-21 18:44:30.402 112 18245.61 56.51 52565.86 88888.00 2008-04-21 18:44:30.902 112 18245.60 56.59 52565.86 88888.00 2008-04-21 18:44:31.402 112 18245.48 56.62 52565.82 88888.00 2008-04-21 18:44:31.902 112 18245.45 56.61 52565.82 88888.00 2008-04-21 18:44:32.402 112 18245.49 56.61 52565.72 88888.00 2008-04-21 18:44:32.902 112 18245.51 56.54 52565.74 88888.00 2008-04-21 18:44:33.402 112 18245.55 56.44 52565.74 88888.00 2008-04-21 18:44:33.902 112 18245.60 56.44 52565.75 88888.00 2008-04-21 18:44:34.402 112 18245.48 56.43 52565.82 88888.00 2008-04-21 18:44:34.902 112 18245.48 56.35 52565.91 88888.00 2008-04-21 18:44:35.402 112 18245.48 56.31 52565.93 88888.00 2008-04-21 18:44:35.902 112 18245.40 56.39 52565.86 88888.00 2008-04-21 18:44:36.402 112 18245.55 56.37 52565.83 88888.00 2008-04-21 18:44:36.902 112 18245.54 56.35 52565.83 88888.00 2008-04-21 18:44:37.402 112 18245.45 56.41 52565.74 88888.00 2008-04-21 18:44:37.902 112 18245.41 56.43 52565.79 88888.00 2008-04-21 18:44:38.402 112 18245.41 56.40 52565.92 88888.00 2008-04-21 18:44:38.902 112 18245.42 56.40 52565.93 88888.00 2008-04-21 18:44:39.402 112 18245.44 56.36 52565.91 88888.00 2008-04-21 18:44:39.902 112 18245.36 56.43 52565.90 88888.00 2008-04-21 18:44:40.402 112 18245.41 56.38 52565.81 88888.00 2008-04-21 18:44:40.902 112 18245.36 56.35 52565.78 88888.00 2008-04-21 18:44:41.402 112 18245.39 56.26 52565.80 88888.00 2008-04-21 18:44:41.902 112 18245.33 56.23 52565.87 88888.00 2008-04-21 18:44:42.402 112 18245.27 56.23 52565.84 88888.00 2008-04-21 18:44:42.902 112 18245.19 56.25 52565.94 88888.00 2008-04-21 18:44:43.402 112 18245.18 56.25 52565.98 88888.00 2008-04-21 18:44:43.902 112 18245.17 56.26 52565.87 88888.00 2008-04-21 18:44:44.402 112 18245.17 56.23 52565.83 88888.00 2008-04-21 18:44:44.902 112 18245.18 56.15 52565.77 88888.00 2008-04-21 18:44:45.402 112 18245.18 56.04 52565.75 88888.00 2008-04-21 18:44:45.902 112 18245.26 56.09 52565.69 88888.00 2008-04-21 18:44:46.402 112 18245.31 56.19 52565.65 88888.00 2008-04-21 18:44:46.902 112 18245.33 56.19 52565.64 88888.00 2008-04-21 18:44:47.402 112 18245.25 56.17 52565.65 88888.00 2008-04-21 18:44:47.902 112 18245.29 56.14 52565.72 88888.00 2008-04-21 18:44:48.402 112 18245.22 56.02 52565.69 88888.00 2008-04-21 18:44:48.902 112 18245.15 55.87 52565.65 88888.00 2008-04-21 18:44:49.402 112 18245.18 56.01 52565.74 88888.00 2008-04-21 18:44:49.902 112 18245.19 56.03 52565.67 88888.00 2008-04-21 18:44:50.402 112 18245.25 55.98 52565.63 88888.00 2008-04-21 18:44:50.902 112 18245.26 55.94 52565.76 88888.00 2008-04-21 18:44:51.402 112 18245.30 55.82 52565.79 88888.00 2008-04-21 18:44:51.902 112 18245.34 55.76 52565.90 88888.00 2008-04-21 18:44:52.402 112 18245.49 55.77 52565.80 88888.00 2008-04-21 18:44:52.902 112 18245.33 55.77 52565.70 88888.00 2008-04-21 18:44:53.402 112 18245.30 55.82 52565.68 88888.00 2008-04-21 18:44:53.902 112 18245.37 55.76 52565.66 88888.00 2008-04-21 18:44:54.402 112 18245.41 55.82 52565.58 88888.00 2008-04-21 18:44:54.902 112 18245.45 55.91 52565.64 88888.00 2008-04-21 18:44:55.402 112 18245.39 55.95 52565.47 88888.00 2008-04-21 18:44:55.902 112 18245.39 55.97 52565.45 88888.00 2008-04-21 18:44:56.402 112 18245.38 55.90 52565.59 88888.00 2008-04-21 18:44:56.902 112 18245.38 55.91 52565.64 88888.00 2008-04-21 18:44:57.402 112 18245.45 55.92 52565.68 88888.00 2008-04-21 18:44:57.902 112 18245.44 55.92 52565.56 88888.00 2008-04-21 18:44:58.402 112 18245.48 55.94 52565.51 88888.00 2008-04-21 18:44:58.902 112 18245.47 55.97 52565.55 88888.00 2008-04-21 18:44:59.402 112 18245.58 55.99 52565.66 88888.00 2008-04-21 18:44:59.902 112 18245.57 55.96 52565.66 88888.00 2008-04-21 18:45:00.402 112 18245.57 55.87 52565.52 88888.00 2008-04-21 18:45:00.902 112 18245.54 55.82 52565.46 88888.00 2008-04-21 18:45:01.402 112 18245.56 55.81 52565.44 88888.00 2008-04-21 18:45:01.902 112 18245.62 55.92 52565.48 88888.00 2008-04-21 18:45:02.402 112 18245.63 56.04 52565.34 88888.00 2008-04-21 18:45:02.902 112 18245.67 56.11 52565.36 88888.00 2008-04-21 18:45:03.402 112 18245.60 56.11 52565.44 88888.00 2008-04-21 18:45:03.902 112 18245.47 56.08 52565.49 88888.00 2008-04-21 18:45:04.402 112 18245.33 56.11 52565.45 88888.00 2008-04-21 18:45:04.902 112 18245.44 56.10 52565.39 88888.00 2008-04-21 18:45:05.402 112 18245.59 56.15 52565.42 88888.00 2008-04-21 18:45:05.902 112 18245.61 56.22 52565.42 88888.00 2008-04-21 18:45:06.402 112 18245.69 56.20 52565.52 88888.00 2008-04-21 18:45:06.902 112 18245.63 56.22 52565.51 88888.00 2008-04-21 18:45:07.402 112 18245.69 56.21 52565.40 88888.00 2008-04-21 18:45:07.902 112 18245.73 56.26 52565.36 88888.00 2008-04-21 18:45:08.402 112 18245.77 56.39 52565.32 88888.00 2008-04-21 18:45:08.902 112 18245.78 56.35 52565.26 88888.00 2008-04-21 18:45:09.402 112 18245.81 56.26 52565.28 88888.00 2008-04-21 18:45:09.902 112 18245.83 56.23 52565.31 88888.00 2008-04-21 18:45:10.402 112 18245.79 56.26 52565.26 88888.00 2008-04-21 18:45:10.902 112 18245.85 56.34 52565.20 88888.00 2008-04-21 18:45:11.402 112 18245.93 56.34 52565.28 88888.00 2008-04-21 18:45:11.902 112 18245.92 56.33 52565.39 88888.00 2008-04-21 18:45:12.402 112 18245.95 56.36 52565.42 88888.00 2008-04-21 18:45:12.902 112 18245.92 56.41 52565.37 88888.00 2008-04-21 18:45:13.402 112 18245.80 56.38 52565.29 88888.00 2008-04-21 18:45:13.902 112 18245.69 56.42 52565.20 88888.00 2008-04-21 18:45:14.402 112 18245.67 56.39 52565.17 88888.00 2008-04-21 18:45:14.902 112 18245.70 56.45 52565.30 88888.00 2008-04-21 18:45:15.402 112 18245.63 56.43 52565.32 88888.00 2008-04-21 18:45:15.902 112 18245.71 56.39 52565.22 88888.00 2008-04-21 18:45:16.402 112 18245.74 56.40 52565.17 88888.00 2008-04-21 18:45:16.902 112 18245.79 56.31 52565.12 88888.00 2008-04-21 18:45:17.402 112 18245.89 56.26 52565.16 88888.00 2008-04-21 18:45:17.902 112 18245.91 56.24 52565.13 88888.00 2008-04-21 18:45:18.402 112 18245.76 56.24 52565.21 88888.00 2008-04-21 18:45:18.902 112 18245.68 56.15 52565.10 88888.00 2008-04-21 18:45:19.402 112 18245.80 56.26 52565.07 88888.00 2008-04-21 18:45:19.902 112 18245.90 56.20 52565.11 88888.00 2008-04-21 18:45:20.402 112 18245.91 56.18 52565.24 88888.00 2008-04-21 18:45:20.902 112 18245.92 56.24 52565.25 88888.00 2008-04-21 18:45:21.402 112 18246.02 56.23 52565.21 88888.00 2008-04-21 18:45:21.902 112 18245.88 56.25 52565.16 88888.00 2008-04-21 18:45:22.402 112 18245.95 56.28 52565.17 88888.00 2008-04-21 18:45:22.902 112 18246.04 56.23 52565.10 88888.00 2008-04-21 18:45:23.402 112 18246.07 56.24 52565.18 88888.00 2008-04-21 18:45:23.902 112 18246.02 56.19 52565.16 88888.00 2008-04-21 18:45:24.402 112 18245.93 56.22 52565.16 88888.00 2008-04-21 18:45:24.902 112 18245.96 56.19 52565.13 88888.00 2008-04-21 18:45:25.402 112 18245.96 56.24 52565.18 88888.00 2008-04-21 18:45:25.902 112 18245.98 56.30 52565.23 88888.00 2008-04-21 18:45:26.402 112 18246.07 56.29 52565.07 88888.00 2008-04-21 18:45:26.902 112 18246.11 56.31 52565.02 88888.00 2008-04-21 18:45:27.402 112 18246.17 56.31 52565.01 88888.00 2008-04-21 18:45:27.902 112 18246.12 56.29 52565.05 88888.00 2008-04-21 18:45:28.402 112 18246.09 56.26 52565.11 88888.00 2008-04-21 18:45:28.902 112 18246.09 56.23 52565.11 88888.00 2008-04-21 18:45:29.402 112 18246.13 56.11 52565.16 88888.00 2008-04-21 18:45:29.902 112 18246.06 56.08 52565.22 88888.00 2008-04-21 18:45:30.402 112 18246.11 56.16 52565.28 88888.00 2008-04-21 18:45:30.902 112 18246.05 56.25 52565.29 88888.00 2008-04-21 18:45:31.402 112 18246.01 56.19 52565.25 88888.00 2008-04-21 18:45:31.902 112 18245.93 56.10 52565.34 88888.00 2008-04-21 18:45:32.402 112 18246.03 56.09 52565.34 88888.00 2008-04-21 18:45:32.902 112 18246.18 56.11 52565.24 88888.00 2008-04-21 18:45:33.402 112 18246.15 56.10 52565.30 88888.00 2008-04-21 18:45:33.902 112 18246.13 56.05 52565.25 88888.00 2008-04-21 18:45:34.402 112 18246.15 56.04 52565.25 88888.00 2008-04-21 18:45:34.902 112 18246.20 55.98 52565.40 88888.00 2008-04-21 18:45:35.402 112 18246.12 55.86 52565.44 88888.00 2008-04-21 18:45:35.902 112 18246.14 55.81 52565.42 88888.00 2008-04-21 18:45:36.402 112 18246.07 55.81 52565.42 88888.00 2008-04-21 18:45:36.902 112 18246.03 55.80 52565.30 88888.00 2008-04-21 18:45:37.402 112 18246.02 55.74 52565.24 88888.00 2008-04-21 18:45:37.902 112 18246.11 55.71 52565.36 88888.00 2008-04-21 18:45:38.402 112 18246.11 55.69 52565.23 88888.00 2008-04-21 18:45:38.902 112 18246.11 55.65 52565.17 88888.00 2008-04-21 18:45:39.402 112 18246.13 55.58 52565.26 88888.00 2008-04-21 18:45:39.902 112 18246.05 55.52 52565.21 88888.00 2008-04-21 18:45:40.402 112 18246.18 55.50 52565.13 88888.00 2008-04-21 18:45:40.902 112 18246.18 55.55 52565.06 88888.00 2008-04-21 18:45:41.402 112 18246.13 55.61 52565.06 88888.00 2008-04-21 18:45:41.902 112 18246.07 55.55 52565.12 88888.00 2008-04-21 18:45:42.402 112 18246.13 55.47 52565.10 88888.00 2008-04-21 18:45:42.902 112 18246.20 55.40 52565.16 88888.00 2008-04-21 18:45:43.402 112 18246.13 55.39 52565.18 88888.00 2008-04-21 18:45:43.902 112 18246.02 55.37 52565.23 88888.00 2008-04-21 18:45:44.402 112 18245.98 55.40 52565.20 88888.00 2008-04-21 18:45:44.902 112 18246.06 55.44 52565.14 88888.00 2008-04-21 18:45:45.402 112 18246.05 55.49 52565.10 88888.00 2008-04-21 18:45:45.902 112 18246.09 55.47 52565.09 88888.00 2008-04-21 18:45:46.402 112 18246.07 55.49 52565.09 88888.00 2008-04-21 18:45:46.902 112 18246.10 55.46 52565.20 88888.00 2008-04-21 18:45:47.402 112 18246.01 55.45 52565.22 88888.00 2008-04-21 18:45:47.902 112 18246.03 55.42 52565.21 88888.00 2008-04-21 18:45:48.402 112 18245.94 55.41 52565.32 88888.00 2008-04-21 18:45:48.902 112 18246.03 55.40 52565.37 88888.00 2008-04-21 18:45:49.402 112 18246.12 55.38 52565.40 88888.00 2008-04-21 18:45:49.902 112 18246.14 55.44 52565.37 88888.00 2008-04-21 18:45:50.402 112 18246.14 55.45 52565.36 88888.00 2008-04-21 18:45:50.902 112 18246.22 55.47 52565.32 88888.00 2008-04-21 18:45:51.402 112 18246.22 55.55 52565.31 88888.00 2008-04-21 18:45:51.902 112 18246.25 55.62 52565.37 88888.00 2008-04-21 18:45:52.402 112 18246.31 55.61 52565.47 88888.00 2008-04-21 18:45:52.902 112 18246.36 55.59 52565.46 88888.00 2008-04-21 18:45:53.402 112 18246.27 55.56 52565.30 88888.00 2008-04-21 18:45:53.902 112 18246.31 55.66 52565.34 88888.00 2008-04-21 18:45:54.402 112 18246.41 55.70 52565.25 88888.00 2008-04-21 18:45:54.902 112 18246.49 55.76 52565.28 88888.00 2008-04-21 18:45:55.402 112 18246.54 55.74 52565.35 88888.00 2008-04-21 18:45:55.902 112 18246.59 55.81 52565.36 88888.00 2008-04-21 18:45:56.402 112 18246.55 55.83 52565.33 88888.00 2008-04-21 18:45:56.902 112 18246.53 55.75 52565.45 88888.00 2008-04-21 18:45:57.402 112 18246.42 55.72 52565.41 88888.00 2008-04-21 18:45:57.902 112 18246.43 55.72 52565.34 88888.00 2008-04-21 18:45:58.402 112 18246.48 55.72 52565.34 88888.00 2008-04-21 18:45:58.902 112 18246.43 55.73 52565.40 88888.00 2008-04-21 18:45:59.402 112 18246.41 55.79 52565.39 88888.00 2008-04-21 18:45:59.902 112 18246.35 55.86 52565.42 88888.00 2008-04-21 18:46:00.402 112 18246.52 55.94 52565.39 88888.00 2008-04-21 18:46:00.902 112 18246.55 55.96 52565.40 88888.00 2008-04-21 18:46:01.402 112 18246.52 55.99 52565.45 88888.00 2008-04-21 18:46:01.902 112 18246.56 55.97 52565.42 88888.00 2008-04-21 18:46:02.402 112 18246.38 56.00 52565.37 88888.00 2008-04-21 18:46:02.902 112 18246.31 55.97 52565.46 88888.00 2008-04-21 18:46:03.402 112 18246.37 55.96 52565.44 88888.00 2008-04-21 18:46:03.902 112 18246.33 56.00 52565.49 88888.00 2008-04-21 18:46:04.402 112 18246.32 56.14 52565.49 88888.00 2008-04-21 18:46:04.902 112 18246.38 56.16 52565.46 88888.00 2008-04-21 18:46:05.402 112 18246.42 56.18 52565.44 88888.00 2008-04-21 18:46:05.902 112 18246.50 56.15 52565.47 88888.00 2008-04-21 18:46:06.402 112 18246.41 56.16 52565.49 88888.00 2008-04-21 18:46:06.902 112 18246.37 56.15 52565.55 88888.00 2008-04-21 18:46:07.402 112 18246.24 56.10 52565.39 88888.00 2008-04-21 18:46:07.902 112 18246.25 56.03 52565.30 88888.00 2008-04-21 18:46:08.402 112 18246.30 56.10 52565.36 88888.00 2008-04-21 18:46:08.902 112 18246.35 56.00 52565.54 88888.00 2008-04-21 18:46:09.402 112 18246.39 55.98 52565.56 88888.00 2008-04-21 18:46:09.902 112 18246.39 55.92 52565.43 88888.00 2008-04-21 18:46:10.402 112 18246.41 55.92 52565.36 88888.00 2008-04-21 18:46:10.902 112 18246.42 55.99 52565.33 88888.00 2008-04-21 18:46:11.402 112 18246.38 55.97 52565.28 88888.00 2008-04-21 18:46:11.902 112 18246.34 55.96 52565.28 88888.00 2008-04-21 18:46:12.402 112 18246.39 55.92 52565.26 88888.00 2008-04-21 18:46:12.902 112 18246.50 55.95 52565.34 88888.00 2008-04-21 18:46:13.402 112 18246.45 56.00 52565.30 88888.00 2008-04-21 18:46:13.902 112 18246.45 56.12 52565.29 88888.00 2008-04-21 18:46:14.402 112 18246.57 56.05 52565.37 88888.00 2008-04-21 18:46:14.902 112 18246.53 55.92 52565.26 88888.00 2008-04-21 18:46:15.402 112 18246.55 55.89 52565.21 88888.00 2008-04-21 18:46:15.902 112 18246.25 55.89 52565.24 88888.00 2008-04-21 18:46:16.402 112 18246.23 55.96 52565.22 88888.00 2008-04-21 18:46:16.902 112 18246.42 56.01 52565.28 88888.00 2008-04-21 18:46:17.402 112 18246.45 56.02 52565.35 88888.00 2008-04-21 18:46:17.902 112 18246.27 56.03 52565.47 88888.00 2008-04-21 18:46:18.402 112 18246.22 56.00 52565.37 88888.00 2008-04-21 18:46:18.902 112 18246.32 55.91 52565.20 88888.00 2008-04-21 18:46:19.402 112 18246.37 55.88 52565.24 88888.00 2008-04-21 18:46:19.902 112 18246.48 55.94 52565.37 88888.00 2008-04-21 18:46:20.402 112 18246.46 55.92 52565.51 88888.00 2008-04-21 18:46:20.902 112 18246.55 55.95 52565.59 88888.00 2008-04-21 18:46:21.402 112 18246.57 55.97 52565.58 88888.00 2008-04-21 18:46:21.902 112 18246.61 56.02 52565.58 88888.00 2008-04-21 18:46:22.402 112 18246.57 55.96 52565.59 88888.00 2008-04-21 18:46:22.902 112 18246.63 55.92 52565.58 88888.00 2008-04-21 18:46:23.402 112 18246.68 55.99 52565.54 88888.00 2008-04-21 18:46:23.902 112 18246.65 56.01 52565.53 88888.00 2008-04-21 18:46:24.402 112 18246.75 55.99 52565.45 88888.00 2008-04-21 18:46:24.902 112 18246.69 56.05 52565.40 88888.00 2008-04-21 18:46:25.402 112 18246.71 56.02 52565.35 88888.00 2008-04-21 18:46:25.902 112 18246.65 56.07 52565.40 88888.00 2008-04-21 18:46:26.402 112 18246.60 56.02 52565.45 88888.00 2008-04-21 18:46:26.902 112 18246.82 55.98 52565.42 88888.00 2008-04-21 18:46:27.402 112 18246.91 56.08 52565.40 88888.00 2008-04-21 18:46:27.902 112 18246.94 56.21 52565.55 88888.00 2008-04-21 18:46:28.402 112 18246.89 56.14 52565.54 88888.00 2008-04-21 18:46:28.902 112 18246.82 55.88 52565.47 88888.00 2008-04-21 18:46:29.402 112 18246.88 55.86 52565.40 88888.00 2008-04-21 18:46:29.902 112 18246.89 55.97 52565.49 88888.00 2008-04-21 18:46:30.402 112 18246.96 55.99 52565.58 88888.00 2008-04-21 18:46:30.902 112 18246.90 55.96 52565.56 88888.00 2008-04-21 18:46:31.402 112 18246.97 55.92 52565.66 88888.00 2008-04-21 18:46:31.902 112 18246.91 55.89 52565.64 88888.00 2008-04-21 18:46:32.402 112 18246.87 55.97 52565.61 88888.00 2008-04-21 18:46:32.902 112 18246.80 55.99 52565.65 88888.00 2008-04-21 18:46:33.402 112 18246.80 55.98 52565.66 88888.00 2008-04-21 18:46:33.902 112 18246.85 56.03 52565.68 88888.00 2008-04-21 18:46:34.402 112 18246.79 56.00 52565.65 88888.00 2008-04-21 18:46:34.902 112 18246.76 56.04 52565.68 88888.00 2008-04-21 18:46:35.402 112 18246.82 56.04 52565.52 88888.00 2008-04-21 18:46:35.902 112 18246.85 56.02 52565.46 88888.00 2008-04-21 18:46:36.402 112 18246.80 55.95 52565.45 88888.00 2008-04-21 18:46:36.902 112 18246.74 55.87 52565.32 88888.00 2008-04-21 18:46:37.402 112 18246.79 55.92 52565.26 88888.00 2008-04-21 18:46:37.902 112 18246.77 55.83 52565.31 88888.00 2008-04-21 18:46:38.402 112 18246.82 55.92 52565.30 88888.00 2008-04-21 18:46:38.902 112 18246.82 55.96 52565.41 88888.00 2008-04-21 18:46:39.402 112 18246.82 55.94 52565.43 88888.00 2008-04-21 18:46:39.902 112 18246.87 55.98 52565.40 88888.00 2008-04-21 18:46:40.402 112 18246.93 55.96 52565.33 88888.00 2008-04-21 18:46:40.902 112 18246.96 56.00 52565.39 88888.00 2008-04-21 18:46:41.402 112 18246.94 56.05 52565.47 88888.00 2008-04-21 18:46:41.902 112 18246.88 56.16 52565.48 88888.00 2008-04-21 18:46:42.402 112 18246.89 56.21 52565.58 88888.00 2008-04-21 18:46:42.902 112 18246.99 56.18 52565.49 88888.00 2008-04-21 18:46:43.402 112 18247.08 56.11 52565.46 88888.00 2008-04-21 18:46:43.902 112 18246.97 56.10 52565.43 88888.00 2008-04-21 18:46:44.402 112 18247.03 56.15 52565.51 88888.00 2008-04-21 18:46:44.902 112 18247.10 56.10 52565.42 88888.00 2008-04-21 18:46:45.402 112 18247.02 56.08 52565.47 88888.00 2008-04-21 18:46:45.902 112 18247.01 56.10 52565.59 88888.00 2008-04-21 18:46:46.402 112 18247.13 56.14 52565.65 88888.00 2008-04-21 18:46:46.902 112 18247.11 56.19 52565.63 88888.00 2008-04-21 18:46:47.402 112 18246.94 56.14 52565.56 88888.00 2008-04-21 18:46:47.902 112 18246.96 56.15 52565.47 88888.00 2008-04-21 18:46:48.402 112 18246.88 56.19 52565.49 88888.00 2008-04-21 18:46:48.902 112 18246.96 56.20 52565.63 88888.00 2008-04-21 18:46:49.402 112 18247.12 56.22 52565.68 88888.00 2008-04-21 18:46:49.902 112 18247.12 56.22 52565.67 88888.00 2008-04-21 18:46:50.402 112 18246.98 56.22 52565.65 88888.00 2008-04-21 18:46:50.902 112 18246.96 56.30 52565.70 88888.00 2008-04-21 18:46:51.402 112 18246.98 56.34 52565.69 88888.00 2008-04-21 18:46:51.902 112 18246.96 56.31 52565.75 88888.00 2008-04-21 18:46:52.402 112 18246.93 56.35 52565.77 88888.00 2008-04-21 18:46:52.902 112 18246.98 56.37 52565.82 88888.00 2008-04-21 18:46:53.402 112 18246.94 56.37 52565.87 88888.00 2008-04-21 18:46:53.902 112 18246.93 56.26 52565.84 88888.00 2008-04-21 18:46:54.402 112 18246.96 56.24 52565.83 88888.00 2008-04-21 18:46:54.902 112 18246.96 56.29 52565.78 88888.00 2008-04-21 18:46:55.402 112 18246.98 56.24 52565.80 88888.00 2008-04-21 18:46:55.902 112 18246.96 56.19 52565.67 88888.00 2008-04-21 18:46:56.402 112 18247.02 56.19 52565.70 88888.00 2008-04-21 18:46:56.902 112 18247.13 56.25 52565.66 88888.00 2008-04-21 18:46:57.402 112 18247.23 56.30 52565.56 88888.00 2008-04-21 18:46:57.902 112 18247.13 56.17 52565.69 88888.00 2008-04-21 18:46:58.402 112 18247.17 56.12 52565.82 88888.00 2008-04-21 18:46:58.902 112 18247.26 56.17 52565.89 88888.00 2008-04-21 18:46:59.402 112 18247.33 56.05 52565.92 88888.00 2008-04-21 18:46:59.902 112 18247.26 56.07 52565.86 88888.00 2008-04-21 18:47:00.402 112 18247.23 56.06 52565.80 88888.00 2008-04-21 18:47:00.902 112 18247.17 56.07 52565.79 88888.00 2008-04-21 18:47:01.402 112 18247.08 56.04 52565.88 88888.00 2008-04-21 18:47:01.902 112 18247.21 56.11 52565.94 88888.00 2008-04-21 18:47:02.402 112 18247.25 56.21 52565.90 88888.00 2008-04-21 18:47:02.902 112 18247.24 56.21 52565.88 88888.00 2008-04-21 18:47:03.402 112 18247.15 56.19 52565.94 88888.00 2008-04-21 18:47:03.902 112 18247.24 56.19 52565.98 88888.00 2008-04-21 18:47:04.402 112 18247.25 56.20 52565.88 88888.00 2008-04-21 18:47:04.902 112 18247.29 56.29 52565.89 88888.00 2008-04-21 18:47:05.402 112 18247.23 56.31 52565.83 88888.00 2008-04-21 18:47:05.902 112 18247.25 56.31 52565.70 88888.00 2008-04-21 18:47:06.402 112 18247.23 56.26 52565.55 88888.00 2008-04-21 18:47:06.902 112 18247.26 56.20 52565.49 88888.00 2008-04-21 18:47:07.402 112 18247.24 56.19 52565.70 88888.00 2008-04-21 18:47:07.902 112 18247.24 56.21 52565.75 88888.00 2008-04-21 18:47:08.402 112 18247.25 56.18 52565.83 88888.00 2008-04-21 18:47:08.902 112 18247.17 56.14 52565.90 88888.00 2008-04-21 18:47:09.402 112 18247.21 56.14 52566.00 88888.00 2008-04-21 18:47:09.902 112 18247.17 56.14 52566.09 88888.00 2008-04-21 18:47:10.402 112 18247.12 56.07 52565.90 88888.00 2008-04-21 18:47:10.902 112 18247.13 56.03 52565.93 88888.00 2008-04-21 18:47:11.402 112 18247.17 56.02 52566.05 88888.00 2008-04-21 18:47:11.902 112 18247.20 55.98 52566.11 88888.00 2008-04-21 18:47:12.402 112 18247.25 56.02 52566.00 88888.00 2008-04-21 18:47:12.902 112 18247.31 56.06 52565.99 88888.00 2008-04-21 18:47:13.402 112 18247.26 56.06 52566.07 88888.00 2008-04-21 18:47:13.902 112 18247.29 56.10 52566.11 88888.00 2008-04-21 18:47:14.402 112 18247.37 56.05 52566.06 88888.00 2008-04-21 18:47:14.902 112 18247.40 55.92 52566.04 88888.00 2008-04-21 18:47:15.402 112 18247.41 55.87 52565.93 88888.00 2008-04-21 18:47:15.902 112 18247.39 55.85 52565.90 88888.00 2008-04-21 18:47:16.402 112 18247.40 55.94 52565.91 88888.00 2008-04-21 18:47:16.902 112 18247.45 55.85 52565.97 88888.00 2008-04-21 18:47:17.402 112 18247.45 55.84 52566.05 88888.00 2008-04-21 18:47:17.902 112 18247.43 55.83 52566.04 88888.00 2008-04-21 18:47:18.402 112 18247.33 55.77 52566.13 88888.00 2008-04-21 18:47:18.902 112 18247.40 55.80 52566.05 88888.00 2008-04-21 18:47:19.402 112 18247.43 55.76 52565.95 88888.00 2008-04-21 18:47:19.902 112 18247.41 55.66 52565.94 88888.00 2008-04-21 18:47:20.402 112 18247.51 55.67 52565.90 88888.00 2008-04-21 18:47:20.902 112 18247.56 55.68 52565.87 88888.00 2008-04-21 18:47:21.402 112 18247.59 55.61 52565.89 88888.00 2008-04-21 18:47:21.902 112 18247.69 55.62 52565.79 88888.00 2008-04-21 18:47:22.402 112 18247.58 55.61 52565.76 88888.00 2008-04-21 18:47:22.902 112 18247.56 55.56 52565.75 88888.00 2008-04-21 18:47:23.402 112 18247.54 55.59 52565.88 88888.00 2008-04-21 18:47:23.902 112 18247.51 55.62 52565.84 88888.00 2008-04-21 18:47:24.402 112 18247.55 55.61 52565.84 88888.00 2008-04-21 18:47:24.902 112 18247.68 55.59 52565.81 88888.00 2008-04-21 18:47:25.402 112 18247.64 55.54 52565.82 88888.00 2008-04-21 18:47:25.902 112 18247.57 55.55 52565.74 88888.00 2008-04-21 18:47:26.402 112 18247.59 55.56 52565.66 88888.00 2008-04-21 18:47:26.902 112 18247.55 55.53 52565.64 88888.00 2008-04-21 18:47:27.402 112 18247.56 55.59 52565.59 88888.00 2008-04-21 18:47:27.902 112 18247.68 55.55 52565.68 88888.00 2008-04-21 18:47:28.402 112 18247.78 55.48 52565.74 88888.00 2008-04-21 18:47:28.902 112 18247.78 55.48 52565.77 88888.00 2008-04-21 18:47:29.402 112 18247.63 55.51 52565.79 88888.00 2008-04-21 18:47:29.902 112 18247.58 55.49 52565.77 88888.00 2008-04-21 18:47:30.402 112 18247.64 55.54 52565.70 88888.00 2008-04-21 18:47:30.902 112 18247.55 55.50 52565.68 88888.00 2008-04-21 18:47:31.402 112 18247.50 55.48 52565.81 88888.00 2008-04-21 18:47:31.902 112 18247.53 55.44 52565.71 88888.00 2008-04-21 18:47:32.402 112 18247.61 55.49 52565.61 88888.00 2008-04-21 18:47:32.902 112 18247.69 55.47 52565.68 88888.00 2008-04-21 18:47:33.402 112 18247.75 55.49 52565.71 88888.00 2008-04-21 18:47:33.902 112 18247.76 55.44 52565.77 88888.00 2008-04-21 18:47:34.402 112 18247.77 55.47 52565.82 88888.00 2008-04-21 18:47:34.902 112 18247.72 55.43 52565.68 88888.00 2008-04-21 18:47:35.402 112 18247.57 55.37 52565.69 88888.00 2008-04-21 18:47:35.902 112 18247.59 55.36 52565.66 88888.00 2008-04-21 18:47:36.402 112 18247.75 55.36 52565.71 88888.00 2008-04-21 18:47:36.902 112 18247.88 55.36 52565.68 88888.00 2008-04-21 18:47:37.402 112 18247.89 55.23 52565.67 88888.00 2008-04-21 18:47:37.902 112 18247.90 55.36 52565.68 88888.00 2008-04-21 18:47:38.402 112 18247.74 55.44 52565.72 88888.00 2008-04-21 18:47:38.902 112 18247.58 55.41 52565.75 88888.00 2008-04-21 18:47:39.402 112 18247.58 55.38 52565.75 88888.00 2008-04-21 18:47:39.902 112 18247.56 55.38 52565.71 88888.00 2008-04-21 18:47:40.402 112 18247.52 55.41 52565.72 88888.00 2008-04-21 18:47:40.902 112 18247.55 55.41 52565.77 88888.00 2008-04-21 18:47:41.402 112 18247.62 55.41 52565.82 88888.00 2008-04-21 18:47:41.902 112 18247.70 55.31 52565.72 88888.00 2008-04-21 18:47:42.402 112 18247.76 55.36 52565.75 88888.00 2008-04-21 18:47:42.902 112 18247.73 55.36 52565.91 88888.00 2008-04-21 18:47:43.402 112 18247.57 55.46 52565.89 88888.00 2008-04-21 18:47:43.902 112 18247.53 55.47 52565.83 88888.00 2008-04-21 18:47:44.402 112 18247.55 55.50 52565.74 88888.00 2008-04-21 18:47:44.902 112 18247.63 55.39 52565.77 88888.00 2008-04-21 18:47:45.402 112 18247.67 55.43 52565.70 88888.00 2008-04-21 18:47:45.902 112 18247.70 55.41 52565.70 88888.00 2008-04-21 18:47:46.402 112 18247.75 55.46 52565.64 88888.00 2008-04-21 18:47:46.902 112 18247.80 55.53 52565.69 88888.00 2008-04-21 18:47:47.402 112 18247.83 55.51 52565.69 88888.00 2008-04-21 18:47:47.902 112 18247.82 55.49 52565.66 88888.00 2008-04-21 18:47:48.402 112 18247.78 55.49 52565.60 88888.00 2008-04-21 18:47:48.902 112 18247.75 55.47 52565.59 88888.00 2008-04-21 18:47:49.402 112 18247.85 55.53 52565.67 88888.00 2008-04-21 18:47:49.902 112 18247.78 55.47 52565.67 88888.00 2008-04-21 18:47:50.402 112 18247.70 55.50 52565.61 88888.00 2008-04-21 18:47:50.902 112 18247.68 55.51 52565.70 88888.00 2008-04-21 18:47:51.402 112 18247.68 55.52 52565.63 88888.00 2008-04-21 18:47:51.902 112 18247.77 55.52 52565.63 88888.00 2008-04-21 18:47:52.402 112 18247.87 55.53 52565.68 88888.00 2008-04-21 18:47:52.902 112 18247.86 55.53 52565.60 88888.00 2008-04-21 18:47:53.402 112 18247.75 55.52 52565.59 88888.00 2008-04-21 18:47:53.902 112 18247.72 55.54 52565.66 88888.00 2008-04-21 18:47:54.402 112 18247.69 55.51 52565.64 88888.00 2008-04-21 18:47:54.902 112 18247.72 55.56 52565.67 88888.00 2008-04-21 18:47:55.402 112 18247.80 55.56 52565.59 88888.00 2008-04-21 18:47:55.902 112 18247.80 55.52 52565.65 88888.00 2008-04-21 18:47:56.402 112 18247.74 55.64 52565.70 88888.00 2008-04-21 18:47:56.902 112 18247.80 55.67 52565.77 88888.00 2008-04-21 18:47:57.402 112 18247.73 55.63 52565.71 88888.00 2008-04-21 18:47:57.902 112 18247.84 55.56 52565.58 88888.00 2008-04-21 18:47:58.402 112 18247.86 55.61 52565.68 88888.00 2008-04-21 18:47:58.902 112 18247.86 55.58 52565.68 88888.00 2008-04-21 18:47:59.402 112 18247.86 55.54 52565.60 88888.00 2008-04-21 18:47:59.902 112 18247.85 55.56 52565.64 88888.00 2008-04-21 18:48:00.402 112 18247.79 55.61 52565.68 88888.00 2008-04-21 18:48:00.902 112 18247.75 55.63 52565.61 88888.00 2008-04-21 18:48:01.402 112 18247.75 55.58 52565.65 88888.00 2008-04-21 18:48:01.902 112 18247.64 55.56 52565.83 88888.00 2008-04-21 18:48:02.402 112 18247.67 55.61 52565.87 88888.00 2008-04-21 18:48:02.902 112 18247.66 55.50 52565.87 88888.00 2008-04-21 18:48:03.402 112 18247.72 55.47 52565.66 88888.00 2008-04-21 18:48:03.902 112 18247.90 55.44 52565.64 88888.00 2008-04-21 18:48:04.402 112 18247.97 55.49 52565.65 88888.00 2008-04-21 18:48:04.902 112 18247.79 55.52 52565.76 88888.00 2008-04-21 18:48:05.402 112 18247.80 55.44 52565.69 88888.00 2008-04-21 18:48:05.902 112 18247.98 55.50 52565.67 88888.00 2008-04-21 18:48:06.402 112 18247.91 55.47 52565.61 88888.00 2008-04-21 18:48:06.902 112 18247.72 55.41 52565.52 88888.00 2008-04-21 18:48:07.402 112 18247.55 55.39 52565.57 88888.00 2008-04-21 18:48:07.902 112 18247.56 55.42 52565.59 88888.00 2008-04-21 18:48:08.402 112 18247.74 55.49 52565.59 88888.00 2008-04-21 18:48:08.902 112 18247.79 55.42 52565.66 88888.00 2008-04-21 18:48:09.402 112 18247.79 55.41 52565.71 88888.00 2008-04-21 18:48:09.902 112 18247.76 55.43 52565.83 88888.00 2008-04-21 18:48:10.402 112 18247.79 55.44 52565.82 88888.00 2008-04-21 18:48:10.902 112 18247.76 55.49 52565.79 88888.00 2008-04-21 18:48:11.402 112 18247.76 55.54 52565.74 88888.00 2008-04-21 18:48:11.902 112 18247.82 55.61 52565.67 88888.00 2008-04-21 18:48:12.402 112 18247.85 55.53 52565.71 88888.00 2008-04-21 18:48:12.902 112 18247.94 55.53 52565.82 88888.00 2008-04-21 18:48:13.402 112 18247.99 55.58 52565.92 88888.00 2008-04-21 18:48:13.902 112 18248.08 55.56 52565.80 88888.00 2008-04-21 18:48:14.402 112 18248.08 55.56 52565.78 88888.00 2008-04-21 18:48:14.902 112 18248.01 55.57 52565.59 88888.00 2008-04-21 18:48:15.402 112 18247.91 55.62 52565.66 88888.00 2008-04-21 18:48:15.902 112 18247.96 55.68 52565.69 88888.00 2008-04-21 18:48:16.402 112 18247.97 55.68 52565.70 88888.00 2008-04-21 18:48:16.902 112 18247.93 55.70 52565.77 88888.00 2008-04-21 18:48:17.402 112 18247.86 55.65 52565.80 88888.00 2008-04-21 18:48:17.902 112 18247.77 55.62 52565.84 88888.00 2008-04-21 18:48:18.402 112 18247.73 55.51 52565.76 88888.00 2008-04-21 18:48:18.902 112 18247.82 55.53 52565.70 88888.00 2008-04-21 18:48:19.402 112 18247.74 55.64 52565.82 88888.00 2008-04-21 18:48:19.902 112 18247.61 55.71 52565.88 88888.00 2008-04-21 18:48:20.402 112 18247.63 55.84 52565.84 88888.00 2008-04-21 18:48:20.902 112 18247.50 55.83 52565.75 88888.00 2008-04-21 18:48:21.402 112 18247.36 55.80 52565.74 88888.00 2008-04-21 18:48:21.902 112 18247.32 55.87 52565.67 88888.00 2008-04-21 18:48:22.402 112 18247.42 55.90 52565.74 88888.00 2008-04-21 18:48:22.902 112 18247.54 55.94 52565.71 88888.00 2008-04-21 18:48:23.402 112 18247.65 55.89 52565.69 88888.00 2008-04-21 18:48:23.902 112 18247.67 55.92 52565.82 88888.00 2008-04-21 18:48:24.402 112 18247.63 55.90 52565.84 88888.00 2008-04-21 18:48:24.902 112 18247.63 55.90 52565.80 88888.00 2008-04-21 18:48:25.402 112 18247.56 55.96 52565.86 88888.00 2008-04-21 18:48:25.902 112 18247.65 55.94 52565.82 88888.00 2008-04-21 18:48:26.402 112 18247.70 55.90 52565.82 88888.00 2008-04-21 18:48:26.902 112 18247.65 55.90 52565.82 88888.00 2008-04-21 18:48:27.402 112 18247.63 55.87 52565.97 88888.00 2008-04-21 18:48:27.902 112 18247.63 55.89 52565.94 88888.00 2008-04-21 18:48:28.402 112 18247.72 55.84 52565.97 88888.00 2008-04-21 18:48:28.902 112 18247.85 55.83 52566.03 88888.00 2008-04-21 18:48:29.402 112 18247.86 55.85 52566.09 88888.00 2008-04-21 18:48:29.902 112 18247.76 55.79 52566.09 88888.00 2008-04-21 18:48:30.402 112 18247.68 55.85 52566.09 88888.00 2008-04-21 18:48:30.902 112 18247.75 55.95 52566.18 88888.00 2008-04-21 18:48:31.402 112 18247.73 55.94 52565.98 88888.00 2008-04-21 18:48:31.902 112 18247.72 55.86 52565.97 88888.00 2008-04-21 18:48:32.402 112 18247.72 55.85 52565.93 88888.00 2008-04-21 18:48:32.902 112 18247.62 55.86 52565.87 88888.00 2008-04-21 18:48:33.402 112 18247.58 55.92 52565.72 88888.00 2008-04-21 18:48:33.902 112 18247.54 55.89 52565.74 88888.00 2008-04-21 18:48:34.402 112 18247.54 55.85 52565.81 88888.00 2008-04-21 18:48:34.902 112 18247.72 55.84 52565.91 88888.00 2008-04-21 18:48:35.402 112 18247.64 55.83 52565.89 88888.00 2008-04-21 18:48:35.902 112 18247.46 55.87 52565.88 88888.00 2008-04-21 18:48:36.402 112 18247.53 55.88 52565.92 88888.00 2008-04-21 18:48:36.902 112 18247.53 55.83 52566.05 88888.00 2008-04-21 18:48:37.402 112 18247.47 55.84 52566.04 88888.00 2008-04-21 18:48:37.902 112 18247.37 55.88 52565.92 88888.00 2008-04-21 18:48:38.402 112 18247.33 55.85 52565.88 88888.00 2008-04-21 18:48:38.902 112 18247.29 55.77 52565.95 88888.00 2008-04-21 18:48:39.402 112 18247.32 55.79 52565.86 88888.00 2008-04-21 18:48:39.902 112 18247.35 55.83 52565.91 88888.00 2008-04-21 18:48:40.402 112 18247.33 55.83 52565.79 88888.00 2008-04-21 18:48:40.902 112 18247.37 55.85 52565.78 88888.00 2008-04-21 18:48:41.402 112 18247.40 55.76 52565.71 88888.00 2008-04-21 18:48:41.902 112 18247.41 55.74 52565.83 88888.00 2008-04-21 18:48:42.402 112 18247.37 55.75 52565.88 88888.00 2008-04-21 18:48:42.902 112 18247.41 55.75 52565.95 88888.00 2008-04-21 18:48:43.402 112 18247.40 55.74 52565.91 88888.00 2008-04-21 18:48:43.902 112 18247.46 55.70 52566.02 88888.00 2008-04-21 18:48:44.402 112 18247.51 55.68 52565.99 88888.00 2008-04-21 18:48:44.902 112 18247.53 55.70 52565.93 88888.00 2008-04-21 18:48:45.402 112 18247.42 55.65 52565.86 88888.00 2008-04-21 18:48:45.902 112 18247.45 55.68 52565.86 88888.00 2008-04-21 18:48:46.402 112 18247.45 55.73 52565.97 88888.00 2008-04-21 18:48:46.902 112 18247.45 55.75 52566.00 88888.00 2008-04-21 18:48:47.402 112 18247.37 55.75 52565.90 88888.00 2008-04-21 18:48:47.902 112 18247.40 55.69 52565.90 88888.00 2008-04-21 18:48:48.402 112 18247.45 55.77 52565.89 88888.00 2008-04-21 18:48:48.902 112 18247.44 55.74 52565.82 88888.00 2008-04-21 18:48:49.402 112 18247.37 55.73 52565.88 88888.00 2008-04-21 18:48:49.902 112 18247.37 55.68 52566.00 88888.00 2008-04-21 18:48:50.402 112 18247.28 55.61 52566.00 88888.00 2008-04-21 18:48:50.902 112 18247.29 55.65 52565.97 88888.00 2008-04-21 18:48:51.402 112 18247.28 55.59 52565.91 88888.00 2008-04-21 18:48:51.902 112 18247.22 55.68 52565.88 88888.00 2008-04-21 18:48:52.402 112 18247.20 55.72 52565.88 88888.00 2008-04-21 18:48:52.902 112 18247.15 55.74 52565.87 88888.00 2008-04-21 18:48:53.402 112 18247.06 55.72 52565.80 88888.00 2008-04-21 18:48:53.902 112 18247.14 55.75 52565.76 88888.00 2008-04-21 18:48:54.402 112 18247.18 55.71 52565.83 88888.00 2008-04-21 18:48:54.902 112 18247.26 55.66 52565.89 88888.00 2008-04-21 18:48:55.402 112 18247.18 55.61 52565.90 88888.00 2008-04-21 18:48:55.902 112 18247.25 55.56 52565.99 88888.00 2008-04-21 18:48:56.402 112 18247.26 55.46 52566.06 88888.00 2008-04-21 18:48:56.902 112 18247.29 55.61 52566.01 88888.00 2008-04-21 18:48:57.402 112 18247.28 55.72 52565.95 88888.00 2008-04-21 18:48:57.902 112 18247.28 55.70 52565.97 88888.00 2008-04-21 18:48:58.402 112 18247.17 55.80 52565.99 88888.00 2008-04-21 18:48:58.902 112 18247.12 55.80 52565.97 88888.00 2008-04-21 18:48:59.402 112 18247.12 55.81 52565.94 88888.00 2008-04-21 18:48:59.902 112 18247.14 55.77 52565.95 88888.00 2008-04-21 18:49:00.402 112 18247.20 55.73 52565.83 88888.00 2008-04-21 18:49:00.902 112 18247.21 55.75 52565.74 88888.00 2008-04-21 18:49:01.402 112 18247.23 55.75 52565.80 88888.00 2008-04-21 18:49:01.902 112 18247.15 55.72 52565.70 88888.00 2008-04-21 18:49:02.402 112 18247.19 55.68 52565.72 88888.00 2008-04-21 18:49:02.902 112 18247.25 55.70 52565.64 88888.00 2008-04-21 18:49:03.402 112 18247.40 55.77 52565.68 88888.00 2008-04-21 18:49:03.902 112 18247.32 55.82 52565.83 88888.00 2008-04-21 18:49:04.402 112 18247.22 55.82 52565.75 88888.00 2008-04-21 18:49:04.902 112 18247.18 55.83 52565.70 88888.00 2008-04-21 18:49:05.402 112 18247.10 55.83 52565.83 88888.00 2008-04-21 18:49:05.902 112 18246.96 55.78 52565.93 88888.00 2008-04-21 18:49:06.402 112 18246.90 55.77 52565.93 88888.00 2008-04-21 18:49:06.902 112 18246.96 55.84 52565.89 88888.00 2008-04-21 18:49:07.402 112 18247.10 55.91 52565.84 88888.00 2008-04-21 18:49:07.902 112 18247.07 55.89 52565.90 88888.00 2008-04-21 18:49:08.402 112 18247.01 55.86 52565.87 88888.00 2008-04-21 18:49:08.902 112 18247.01 55.83 52565.82 88888.00 2008-04-21 18:49:09.402 112 18247.03 55.78 52565.80 88888.00 2008-04-21 18:49:09.902 112 18247.06 55.79 52565.89 88888.00 2008-04-21 18:49:10.402 112 18247.17 55.73 52565.80 88888.00 2008-04-21 18:49:10.902 112 18247.22 55.75 52565.79 88888.00 2008-04-21 18:49:11.402 112 18247.29 55.76 52565.86 88888.00 2008-04-21 18:49:11.902 112 18247.23 55.73 52565.78 88888.00 2008-04-21 18:49:12.402 112 18247.30 55.69 52565.82 88888.00 2008-04-21 18:49:12.902 112 18247.35 55.61 52565.76 88888.00 2008-04-21 18:49:13.402 112 18247.22 55.59 52565.74 88888.00 2008-04-21 18:49:13.902 112 18247.15 55.55 52565.77 88888.00 2008-04-21 18:49:14.402 112 18247.02 55.62 52565.71 88888.00 2008-04-21 18:49:14.902 112 18246.90 55.59 52565.71 88888.00 2008-04-21 18:49:15.402 112 18247.01 55.50 52565.74 88888.00 2008-04-21 18:49:15.902 112 18247.04 55.46 52565.74 88888.00 2008-04-21 18:49:16.402 112 18247.08 55.49 52565.74 88888.00 2008-04-21 18:49:16.902 112 18247.09 55.53 52565.61 88888.00 2008-04-21 18:49:17.402 112 18247.09 55.61 52565.64 88888.00 2008-04-21 18:49:17.902 112 18247.06 55.56 52565.65 88888.00 2008-04-21 18:49:18.402 112 18247.01 55.53 52565.63 88888.00 2008-04-21 18:49:18.902 112 18247.10 55.54 52565.70 88888.00 2008-04-21 18:49:19.402 112 18246.99 55.57 52565.60 88888.00 2008-04-21 18:49:19.902 112 18247.01 55.58 52565.53 88888.00 2008-04-21 18:49:20.402 112 18246.97 55.57 52565.51 88888.00 2008-04-21 18:49:20.902 112 18247.01 55.65 52565.58 88888.00 2008-04-21 18:49:21.402 112 18246.99 55.64 52565.58 88888.00 2008-04-21 18:49:21.902 112 18246.98 55.71 52565.53 88888.00 2008-04-21 18:49:22.402 112 18247.09 55.69 52565.47 88888.00 2008-04-21 18:49:22.902 112 18247.01 55.70 52565.55 88888.00 2008-04-21 18:49:23.402 112 18246.93 55.68 52565.53 88888.00 2008-04-21 18:49:23.902 112 18246.91 55.57 52565.64 88888.00 2008-04-21 18:49:24.402 112 18246.92 55.55 52565.61 88888.00 2008-04-21 18:49:24.902 112 18247.04 55.61 52565.54 88888.00 2008-04-21 18:49:25.402 112 18247.07 55.66 52565.48 88888.00 2008-04-21 18:49:25.902 112 18246.90 55.56 52565.58 88888.00 2008-04-21 18:49:26.402 112 18246.97 55.56 52565.67 88888.00 2008-04-21 18:49:26.902 112 18247.10 55.54 52565.74 88888.00 2008-04-21 18:49:27.402 112 18247.10 55.65 52565.71 88888.00 2008-04-21 18:49:27.902 112 18247.01 55.73 52565.74 88888.00 2008-04-21 18:49:28.402 112 18247.04 55.77 52565.66 88888.00 2008-04-21 18:49:28.902 112 18247.12 55.68 52565.61 88888.00 2008-04-21 18:49:29.402 112 18247.17 55.62 52565.66 88888.00 2008-04-21 18:49:29.902 112 18247.12 55.64 52565.71 88888.00 2008-04-21 18:49:30.402 112 18247.21 55.64 52565.66 88888.00 2008-04-21 18:49:30.902 112 18247.22 55.58 52565.77 88888.00 2008-04-21 18:49:31.402 112 18247.22 55.61 52565.78 88888.00 2008-04-21 18:49:31.902 112 18247.13 55.69 52565.79 88888.00 2008-04-21 18:49:32.402 112 18247.09 55.71 52565.78 88888.00 2008-04-21 18:49:32.902 112 18247.10 55.67 52565.71 88888.00 2008-04-21 18:49:33.399 112 18247.09 55.71 52565.70 88888.00 2008-04-21 18:49:33.909 112 18247.15 55.67 52565.71 88888.00 2008-04-21 18:49:34.409 112 18247.19 55.64 52565.77 88888.00 2008-04-21 18:49:34.909 112 18247.28 55.66 52565.71 88888.00 2008-04-21 18:49:35.409 112 18247.14 55.68 52565.63 88888.00 2008-04-21 18:49:35.909 112 18247.21 55.64 52565.74 88888.00 2008-04-21 18:49:36.409 112 18247.12 55.64 52565.82 88888.00 2008-04-21 18:49:36.909 112 18247.01 55.64 52565.78 88888.00 2008-04-21 18:49:37.409 112 18247.19 55.66 52565.67 88888.00 2008-04-21 18:49:37.909 112 18247.14 55.71 52565.65 88888.00 2008-04-21 18:49:38.409 112 18247.08 55.68 52565.80 88888.00 2008-04-21 18:49:38.909 112 18247.09 55.64 52565.77 88888.00 2008-04-21 18:49:39.409 112 18247.19 55.62 52565.72 88888.00 2008-04-21 18:49:39.909 112 18247.18 55.64 52565.74 88888.00 2008-04-21 18:49:40.409 112 18247.12 55.75 52565.78 88888.00 2008-04-21 18:49:40.909 112 18247.23 55.75 52565.79 88888.00 2008-04-21 18:49:41.409 112 18247.28 55.79 52565.74 88888.00 2008-04-21 18:49:41.909 112 18247.12 55.78 52565.78 88888.00 2008-04-21 18:49:42.409 112 18247.11 55.75 52565.56 88888.00 2008-04-21 18:49:42.909 112 18247.11 55.69 52565.67 88888.00 2008-04-21 18:49:43.409 112 18247.03 55.68 52565.88 88888.00 2008-04-21 18:49:43.909 112 18247.11 55.73 52566.02 88888.00 2008-04-21 18:49:44.409 112 18247.15 55.73 52566.04 88888.00 2008-04-21 18:49:44.909 112 18247.12 55.76 52565.98 88888.00 2008-04-21 18:49:45.409 112 18247.18 55.76 52566.02 88888.00 2008-04-21 18:49:45.909 112 18247.01 55.75 52566.09 88888.00 2008-04-21 18:49:46.409 112 18247.00 55.76 52566.01 88888.00 2008-04-21 18:49:46.909 112 18246.97 55.76 52565.91 88888.00 2008-04-21 18:49:47.409 112 18247.01 55.66 52565.88 88888.00 2008-04-21 18:49:47.909 112 18247.08 55.65 52565.97 88888.00 2008-04-21 18:49:48.409 112 18247.10 55.65 52565.94 88888.00 2008-04-21 18:49:48.909 112 18247.15 55.64 52565.99 88888.00 2008-04-21 18:49:49.409 112 18247.20 55.62 52566.09 88888.00 2008-04-21 18:49:49.909 112 18247.08 55.65 52566.02 88888.00 2008-04-21 18:49:50.409 112 18247.06 55.62 52565.94 88888.00 2008-04-21 18:49:50.909 112 18247.09 55.59 52565.98 88888.00 2008-04-21 18:49:51.409 112 18247.01 55.63 52565.95 88888.00 2008-04-21 18:49:51.909 112 18246.85 55.63 52565.98 88888.00 2008-04-21 18:49:52.409 112 18246.72 55.57 52566.00 88888.00 2008-04-21 18:49:52.909 112 18246.60 55.62 52566.00 88888.00 2008-04-21 18:49:53.409 112 18246.90 55.65 52565.91 88888.00 2008-04-21 18:49:53.909 112 18246.93 55.67 52565.81 88888.00 2008-04-21 18:49:54.409 112 18246.94 55.62 52565.77 88888.00 2008-04-21 18:49:54.909 112 18246.94 55.48 52565.79 88888.00 2008-04-21 18:49:55.409 112 18246.94 55.45 52565.89 88888.00 2008-04-21 18:49:55.909 112 18246.93 55.48 52565.90 88888.00 2008-04-21 18:49:56.409 112 18246.87 55.49 52565.99 88888.00 2008-04-21 18:49:56.909 112 18246.90 55.41 52565.92 88888.00 2008-04-21 18:49:57.409 112 18246.87 55.42 52565.89 88888.00 2008-04-21 18:49:57.909 112 18246.79 55.47 52565.86 88888.00 2008-04-21 18:49:58.409 112 18246.79 55.52 52565.79 88888.00 2008-04-21 18:49:58.909 112 18246.71 55.47 52565.76 88888.00 2008-04-21 18:49:59.409 112 18246.72 55.31 52565.64 88888.00 2008-04-21 18:49:59.909 112 18246.74 55.19 52565.72 88888.00 2008-04-21 18:50:00.409 112 18246.81 55.31 52565.83 88888.00 2008-04-21 18:50:00.909 112 18246.91 55.33 52565.79 88888.00 2008-04-21 18:50:01.409 112 18246.92 55.36 52565.78 88888.00 2008-04-21 18:50:01.909 112 18246.69 55.33 52565.83 88888.00 2008-04-21 18:50:02.409 112 18246.71 55.34 52565.86 88888.00 2008-04-21 18:50:02.909 112 18246.82 55.42 52565.79 88888.00 2008-04-21 18:50:03.409 112 18246.93 55.45 52565.81 88888.00 2008-04-21 18:50:03.909 112 18246.88 55.45 52565.84 88888.00 2008-04-21 18:50:04.409 112 18246.85 55.48 52565.76 88888.00 2008-04-21 18:50:04.909 112 18246.91 55.40 52565.81 88888.00 2008-04-21 18:50:05.409 112 18246.81 55.39 52565.72 88888.00 2008-04-21 18:50:05.909 112 18246.91 55.29 52565.81 88888.00 2008-04-21 18:50:06.409 112 18246.81 55.29 52565.87 88888.00 2008-04-21 18:50:06.909 112 18246.75 55.28 52565.88 88888.00 2008-04-21 18:50:07.409 112 18246.71 55.24 52565.87 88888.00 2008-04-21 18:50:07.909 112 18246.71 55.30 52565.92 88888.00 2008-04-21 18:50:08.409 112 18246.94 55.30 52565.97 88888.00 2008-04-21 18:50:08.909 112 18246.88 55.35 52565.88 88888.00 2008-04-21 18:50:09.409 112 18246.75 55.37 52565.99 88888.00 2008-04-21 18:50:09.909 112 18246.83 55.38 52566.00 88888.00 2008-04-21 18:50:10.409 112 18246.82 55.37 52566.03 88888.00 2008-04-21 18:50:10.909 112 18246.85 55.42 52565.91 88888.00 2008-04-21 18:50:11.409 112 18246.92 55.40 52565.90 88888.00 2008-04-21 18:50:11.909 112 18246.89 55.41 52565.98 88888.00 2008-04-21 18:50:12.409 112 18246.85 55.40 52565.92 88888.00 2008-04-21 18:50:12.909 112 18247.01 55.39 52565.86 88888.00 2008-04-21 18:50:13.409 112 18247.19 55.35 52565.78 88888.00 2008-04-21 18:50:13.909 112 18247.07 55.30 52565.76 88888.00 2008-04-21 18:50:14.409 112 18247.00 55.06 52565.74 88888.00 2008-04-21 18:50:14.909 112 18247.01 55.19 52565.81 88888.00 2008-04-21 18:50:15.409 112 18246.88 55.31 52565.79 88888.00 2008-04-21 18:50:15.909 112 18246.78 55.34 52565.80 88888.00 2008-04-21 18:50:16.409 112 18246.90 55.42 52565.80 88888.00 2008-04-21 18:50:16.909 112 18246.93 55.43 52565.81 88888.00 2008-04-21 18:50:17.409 112 18247.00 55.40 52565.79 88888.00 2008-04-21 18:50:17.909 112 18247.07 55.34 52565.77 88888.00 2008-04-21 18:50:18.409 112 18247.01 55.30 52565.89 88888.00 2008-04-21 18:50:18.909 112 18246.91 55.29 52565.91 88888.00 2008-04-21 18:50:19.409 112 18246.93 55.26 52565.86 88888.00 2008-04-21 18:50:19.909 112 18247.00 55.20 52565.86 88888.00 2008-04-21 18:50:20.409 112 18246.96 55.26 52565.97 88888.00 2008-04-21 18:50:20.909 112 18246.92 55.28 52565.95 88888.00 2008-04-21 18:50:21.409 112 18247.01 55.12 52565.93 88888.00 2008-04-21 18:50:21.909 112 18247.03 55.00 52565.95 88888.00 2008-04-21 18:50:22.409 112 18246.97 55.19 52565.94 88888.00 2008-04-21 18:50:22.909 112 18246.92 55.22 52565.90 88888.00 2008-04-21 18:50:23.409 112 18246.88 55.39 52565.89 88888.00 2008-04-21 18:50:23.909 112 18246.92 55.42 52565.97 88888.00 2008-04-21 18:50:24.409 112 18246.91 55.39 52565.95 88888.00 2008-04-21 18:50:24.909 112 18246.96 55.41 52565.95 88888.00 2008-04-21 18:50:25.409 112 18246.89 55.40 52565.81 88888.00 2008-04-21 18:50:25.909 112 18246.91 55.38 52565.86 88888.00 2008-04-21 18:50:26.409 112 18246.96 55.31 52565.87 88888.00 2008-04-21 18:50:26.909 112 18246.93 55.30 52565.74 88888.00 2008-04-21 18:50:27.409 112 18246.97 55.36 52565.76 88888.00 2008-04-21 18:50:27.909 112 18246.90 55.32 52565.82 88888.00 2008-04-21 18:50:28.409 112 18247.01 55.20 52565.86 88888.00 2008-04-21 18:50:28.909 112 18247.07 55.09 52565.90 88888.00 2008-04-21 18:50:29.409 112 18247.01 55.18 52565.90 88888.00 2008-04-21 18:50:29.909 112 18246.90 55.23 52565.79 88888.00 2008-04-21 18:50:30.409 112 18246.90 55.34 52565.83 88888.00 2008-04-21 18:50:30.909 112 18246.96 55.36 52565.84 88888.00 2008-04-21 18:50:31.409 112 18246.90 55.36 52565.74 88888.00 2008-04-21 18:50:31.909 112 18246.90 55.32 52565.74 88888.00 2008-04-21 18:50:32.409 112 18246.96 55.36 52565.75 88888.00 2008-04-21 18:50:32.909 112 18246.94 55.31 52565.69 88888.00 2008-04-21 18:50:33.409 112 18246.98 55.32 52565.61 88888.00 2008-04-21 18:50:33.909 112 18246.91 55.33 52565.68 88888.00 2008-04-21 18:50:34.409 112 18246.92 55.38 52565.77 88888.00 2008-04-21 18:50:34.909 112 18246.92 55.38 52565.88 88888.00 2008-04-21 18:50:35.409 112 18247.00 55.38 52565.79 88888.00 2008-04-21 18:50:35.909 112 18246.99 55.30 52565.81 88888.00 2008-04-21 18:50:36.409 112 18246.94 55.33 52565.82 88888.00 2008-04-21 18:50:36.909 112 18246.99 55.45 52565.78 88888.00 2008-04-21 18:50:37.409 112 18247.01 55.49 52565.82 88888.00 2008-04-21 18:50:37.909 112 18247.00 55.52 52565.93 88888.00 2008-04-21 18:50:38.409 112 18247.13 55.49 52565.88 88888.00 2008-04-21 18:50:38.909 112 18247.08 55.49 52565.88 88888.00 2008-04-21 18:50:39.409 112 18247.10 55.52 52565.91 88888.00 2008-04-21 18:50:39.909 112 18247.19 55.41 52565.88 88888.00 2008-04-21 18:50:40.409 112 18247.30 55.36 52565.81 88888.00 2008-04-21 18:50:40.909 112 18247.32 55.42 52565.76 88888.00 2008-04-21 18:50:41.409 112 18247.23 55.50 52565.64 88888.00 2008-04-21 18:50:41.909 112 18247.18 55.49 52565.65 88888.00 2008-04-21 18:50:42.409 112 18247.22 55.45 52565.72 88888.00 2008-04-21 18:50:42.909 112 18247.24 55.42 52565.79 88888.00 2008-04-21 18:50:43.409 112 18247.23 55.41 52565.83 88888.00 2008-04-21 18:50:43.909 112 18247.12 55.43 52565.71 88888.00 2008-04-21 18:50:44.409 112 18247.04 55.41 52565.78 88888.00 2008-04-21 18:50:44.909 112 18247.14 55.36 52565.83 88888.00 2008-04-21 18:50:45.409 112 18247.07 55.23 52565.72 88888.00 2008-04-21 18:50:45.909 112 18247.04 55.22 52565.88 88888.00 2008-04-21 18:50:46.409 112 18247.03 55.20 52565.91 88888.00 2008-04-21 18:50:46.909 112 18247.14 55.25 52565.91 88888.00 2008-04-21 18:50:47.409 112 18247.14 55.30 52565.92 88888.00 2008-04-21 18:50:47.909 112 18247.17 55.28 52565.82 88888.00 2008-04-21 18:50:48.409 112 18247.12 55.32 52565.81 88888.00 2008-04-21 18:50:48.909 112 18247.25 55.36 52565.75 88888.00 2008-04-21 18:50:49.409 112 18247.17 55.39 52565.70 88888.00 2008-04-21 18:50:49.909 112 18247.15 55.36 52565.74 88888.00 2008-04-21 18:50:50.409 112 18247.22 55.36 52565.74 88888.00 2008-04-21 18:50:50.909 112 18247.18 55.23 52565.61 88888.00 2008-04-21 18:50:51.409 112 18247.15 55.28 52565.51 88888.00 2008-04-21 18:50:51.909 112 18247.21 55.36 52565.63 88888.00 2008-04-21 18:50:52.409 112 18247.18 55.37 52565.64 88888.00 2008-04-21 18:50:52.909 112 18247.20 55.29 52565.57 88888.00 2008-04-21 18:50:53.409 112 18247.22 55.19 52565.61 88888.00 2008-04-21 18:50:53.909 112 18247.23 55.29 52565.58 88888.00 2008-04-21 18:50:54.409 112 18247.28 55.40 52565.57 88888.00 2008-04-21 18:50:54.909 112 18247.30 55.44 52565.60 88888.00 2008-04-21 18:50:55.409 112 18247.22 55.45 52565.60 88888.00 2008-04-21 18:50:55.909 112 18247.15 55.47 52565.56 88888.00 2008-04-21 18:50:56.409 112 18247.25 55.46 52565.64 88888.00 2008-04-21 18:50:56.909 112 18247.28 55.48 52565.72 88888.00 2008-04-21 18:50:57.409 112 18247.41 55.48 52565.67 88888.00 2008-04-21 18:50:57.909 112 18247.39 55.51 52565.75 88888.00 2008-04-21 18:50:58.409 112 18247.37 55.44 52565.60 88888.00 2008-04-21 18:50:58.909 112 18247.30 55.41 52565.60 88888.00 2008-04-21 18:50:59.409 112 18247.20 55.32 52565.69 88888.00 2008-04-21 18:50:59.909 112 18247.21 55.25 52565.76 88888.00 2008-04-21 18:51:00.409 112 18247.20 55.25 52565.77 88888.00 2008-04-21 18:51:00.909 112 18247.17 55.28 52565.67 88888.00 2008-04-21 18:51:01.409 112 18247.26 55.24 52565.74 88888.00 2008-04-21 18:51:01.909 112 18247.33 55.28 52565.70 88888.00 2008-04-21 18:51:02.409 112 18247.34 55.34 52565.76 88888.00 2008-04-21 18:51:02.909 112 18247.33 55.29 52565.83 88888.00 2008-04-21 18:51:03.409 112 18247.37 55.21 52565.76 88888.00 2008-04-21 18:51:03.909 112 18247.43 55.28 52565.80 88888.00 2008-04-21 18:51:04.409 112 18247.50 55.26 52565.70 88888.00 2008-04-21 18:51:04.909 112 18247.50 55.23 52565.74 88888.00 2008-04-21 18:51:05.409 112 18247.43 55.21 52565.87 88888.00 2008-04-21 18:51:05.909 112 18247.34 55.22 52565.91 88888.00 2008-04-21 18:51:06.409 112 18247.35 55.29 52565.90 88888.00 2008-04-21 18:51:06.909 112 18247.36 55.29 52565.88 88888.00 2008-04-21 18:51:07.409 112 18247.39 55.34 52565.94 88888.00 2008-04-21 18:51:07.909 112 18247.62 55.31 52565.80 88888.00 2008-04-21 18:51:08.409 112 18247.72 55.30 52565.72 88888.00 2008-04-21 18:51:08.909 112 18247.73 55.25 52565.76 88888.00 2008-04-21 18:51:09.409 112 18247.67 55.31 52565.84 88888.00 2008-04-21 18:51:09.909 112 18247.58 55.36 52565.78 88888.00 2008-04-21 18:51:10.409 112 18247.64 55.28 52565.75 88888.00 2008-04-21 18:51:10.909 112 18247.75 55.26 52565.68 88888.00 2008-04-21 18:51:11.409 112 18247.77 55.21 52565.86 88888.00 2008-04-21 18:51:11.909 112 18247.72 55.19 52565.89 88888.00 2008-04-21 18:51:12.409 112 18247.69 55.21 52565.88 88888.00 2008-04-21 18:51:12.909 112 18247.64 55.14 52565.88 88888.00 2008-04-21 18:51:13.409 112 18247.68 55.15 52565.83 88888.00 2008-04-21 18:51:13.909 112 18247.76 55.19 52565.90 88888.00 2008-04-21 18:51:14.409 112 18247.77 55.22 52565.86 88888.00 2008-04-21 18:51:14.909 112 18247.72 55.22 52565.76 88888.00 2008-04-21 18:51:15.409 112 18247.74 55.23 52565.76 88888.00 2008-04-21 18:51:15.909 112 18247.82 55.17 52565.89 88888.00 2008-04-21 18:51:16.409 112 18247.78 55.29 52565.87 88888.00 2008-04-21 18:51:16.909 112 18247.88 55.23 52565.81 88888.00 2008-04-21 18:51:17.409 112 18247.85 55.28 52565.82 88888.00 2008-04-21 18:51:17.909 112 18247.73 55.37 52565.71 88888.00 2008-04-21 18:51:18.409 112 18247.78 55.33 52565.75 88888.00 2008-04-21 18:51:18.909 112 18247.79 55.17 52565.80 88888.00 2008-04-21 18:51:19.409 112 18247.61 55.14 52565.86 88888.00 2008-04-21 18:51:19.909 112 18247.67 55.15 52565.86 88888.00 2008-04-21 18:51:20.409 112 18247.67 55.19 52565.81 88888.00 2008-04-21 18:51:20.909 112 18247.69 55.07 52565.83 88888.00 2008-04-21 18:51:21.409 112 18247.69 54.99 52565.97 88888.00 2008-04-21 18:51:21.909 112 18247.73 55.02 52566.02 88888.00 2008-04-21 18:51:22.409 112 18247.85 55.03 52566.07 88888.00 2008-04-21 18:51:22.909 112 18247.76 54.98 52566.02 88888.00 2008-04-21 18:51:23.409 112 18247.74 55.00 52565.92 88888.00 2008-04-21 18:51:23.909 112 18247.80 55.04 52565.89 88888.00 2008-04-21 18:51:24.409 112 18247.78 54.99 52565.83 88888.00 2008-04-21 18:51:24.909 112 18247.82 54.95 52565.78 88888.00 2008-04-21 18:51:25.409 112 18247.72 55.01 52565.74 88888.00 2008-04-21 18:51:25.909 112 18247.82 55.07 52565.75 88888.00 2008-04-21 18:51:26.409 112 18247.87 55.10 52565.74 88888.00 2008-04-21 18:51:26.909 112 18247.85 55.08 52565.81 88888.00 2008-04-21 18:51:27.409 112 18247.95 55.09 52565.83 88888.00 2008-04-21 18:51:27.909 112 18247.94 55.08 52565.83 88888.00 2008-04-21 18:51:28.409 112 18247.94 55.05 52565.78 88888.00 2008-04-21 18:51:28.909 112 18247.94 55.12 52565.64 88888.00 2008-04-21 18:51:29.409 112 18248.05 55.21 52565.60 88888.00 2008-04-21 18:51:29.909 112 18248.10 55.24 52565.59 88888.00 2008-04-21 18:51:30.409 112 18248.00 55.14 52565.56 88888.00 2008-04-21 18:51:30.909 112 18247.96 54.99 52565.53 88888.00 2008-04-21 18:51:31.409 112 18248.04 55.15 52565.54 88888.00 2008-04-21 18:51:31.909 112 18248.04 55.32 52565.66 88888.00 2008-04-21 18:51:32.409 112 18248.07 55.32 52565.58 88888.00 2008-04-21 18:51:32.909 112 18248.16 55.24 52565.56 88888.00 2008-04-21 18:51:33.409 112 18248.15 55.19 52565.53 88888.00 2008-04-21 18:51:33.909 112 18248.24 55.28 52565.61 88888.00 2008-04-21 18:51:34.409 112 18248.16 55.35 52565.75 88888.00 2008-04-21 18:51:34.909 112 18248.08 55.41 52565.74 88888.00 2008-04-21 18:51:35.409 112 18248.10 55.40 52565.64 88888.00 2008-04-21 18:51:35.909 112 18248.16 55.32 52565.66 88888.00 2008-04-21 18:51:36.409 112 18248.13 55.25 52565.75 88888.00 2008-04-21 18:51:36.909 112 18248.18 55.30 52565.79 88888.00 2008-04-21 18:51:37.409 112 18248.18 55.30 52565.66 88888.00 2008-04-21 18:51:37.909 112 18248.24 55.43 52565.60 88888.00 2008-04-21 18:51:38.409 112 18248.27 55.47 52565.47 88888.00 2008-04-21 18:51:38.909 112 18248.26 55.47 52565.49 88888.00 2008-04-21 18:51:39.409 112 18248.28 55.46 52565.47 88888.00 2008-04-21 18:51:39.909 112 18248.24 55.42 52565.42 88888.00 2008-04-21 18:51:40.409 112 18248.23 55.41 52565.42 88888.00 2008-04-21 18:51:40.909 112 18248.37 55.42 52565.47 88888.00 2008-04-21 18:51:41.409 112 18248.33 55.49 52565.59 88888.00 2008-04-21 18:51:41.909 112 18248.29 55.56 52565.75 88888.00 2008-04-21 18:51:42.409 112 18248.35 55.54 52565.74 88888.00 2008-04-21 18:51:42.909 112 18248.43 55.52 52565.77 88888.00 2008-04-21 18:51:43.409 112 18248.45 55.56 52565.83 88888.00 2008-04-21 18:51:43.909 112 18248.43 55.61 52565.88 88888.00 2008-04-21 18:51:44.409 112 18248.58 55.64 52565.81 88888.00 2008-04-21 18:51:44.909 112 18248.60 55.67 52565.79 88888.00 2008-04-21 18:51:45.409 112 18248.51 55.71 52565.91 88888.00 2008-04-21 18:51:45.909 112 18248.51 55.71 52565.84 88888.00 2008-04-21 18:51:46.409 112 18248.48 55.74 52565.67 88888.00 2008-04-21 18:51:46.909 112 18248.51 55.74 52565.46 88888.00 2008-04-21 18:51:47.409 112 18248.56 55.69 52565.41 88888.00 2008-04-21 18:51:47.909 112 18248.43 55.64 52565.54 88888.00 2008-04-21 18:51:48.409 112 18248.49 55.67 52565.81 88888.00 2008-04-21 18:51:48.909 112 18248.60 55.70 52565.84 88888.00 2008-04-21 18:51:49.409 112 18248.48 55.74 52565.74 88888.00 2008-04-21 18:51:49.909 112 18248.46 55.70 52565.75 88888.00 2008-04-21 18:51:50.409 112 18248.45 55.66 52565.82 88888.00 2008-04-21 18:51:50.909 112 18248.46 55.56 52565.89 88888.00 2008-04-21 18:51:51.409 112 18248.50 55.59 52565.87 88888.00 2008-04-21 18:51:51.909 112 18248.60 55.61 52565.76 88888.00 2008-04-21 18:51:52.409 112 18248.60 55.67 52565.71 88888.00 2008-04-21 18:51:52.909 112 18248.60 55.66 52565.82 88888.00 2008-04-21 18:51:53.409 112 18248.50 55.67 52565.90 88888.00 2008-04-21 18:51:53.909 112 18248.50 55.63 52565.77 88888.00 2008-04-21 18:51:54.409 112 18248.54 55.62 52565.76 88888.00 2008-04-21 18:51:54.909 112 18248.52 55.59 52565.89 88888.00 2008-04-21 18:51:55.409 112 18248.56 55.63 52565.92 88888.00 2008-04-21 18:51:55.909 112 18248.63 55.59 52565.86 88888.00 2008-04-21 18:51:56.409 112 18248.69 55.57 52565.87 88888.00 2008-04-21 18:51:56.909 112 18248.69 55.55 52565.80 88888.00 2008-04-21 18:51:57.409 112 18248.64 55.50 52565.78 88888.00 2008-04-21 18:51:57.909 112 18248.73 55.54 52565.76 88888.00 2008-04-21 18:51:58.409 112 18248.82 55.54 52565.79 88888.00 2008-04-21 18:51:58.909 112 18248.76 55.50 52565.81 88888.00 2008-04-21 18:51:59.409 112 18248.62 55.48 52565.86 88888.00 2008-04-21 18:51:59.909 112 18248.59 55.51 52565.93 88888.00 2008-04-21 18:52:00.409 112 18248.69 55.48 52565.91 88888.00 2008-04-21 18:52:00.909 112 18248.78 55.38 52565.92 88888.00 2008-04-21 18:52:01.409 112 18248.76 55.39 52566.02 88888.00 2008-04-21 18:52:01.909 112 18248.78 55.41 52566.05 88888.00 2008-04-21 18:52:02.409 112 18248.73 55.44 52566.04 88888.00 2008-04-21 18:52:02.909 112 18248.72 55.41 52566.07 88888.00 2008-04-21 18:52:03.409 112 18248.70 55.35 52566.04 88888.00 2008-04-21 18:52:03.909 112 18248.67 55.42 52565.97 88888.00 2008-04-21 18:52:04.409 112 18248.73 55.45 52566.06 88888.00 2008-04-21 18:52:04.909 112 18248.69 55.43 52566.10 88888.00 2008-04-21 18:52:05.409 112 18248.73 55.43 52566.00 88888.00 2008-04-21 18:52:05.909 112 18248.73 55.42 52565.97 88888.00 2008-04-21 18:52:06.409 112 18248.74 55.36 52565.94 88888.00 2008-04-21 18:52:06.909 112 18248.86 55.39 52566.03 88888.00 2008-04-21 18:52:07.409 112 18248.92 55.38 52566.10 88888.00 2008-04-21 18:52:07.909 112 18248.78 55.42 52566.19 88888.00 2008-04-21 18:52:08.409 112 18248.61 55.46 52566.14 88888.00 2008-04-21 18:52:08.909 112 18248.69 55.50 52566.06 88888.00 2008-04-21 18:52:09.409 112 18248.75 55.48 52566.10 88888.00 2008-04-21 18:52:09.909 112 18248.72 55.39 52566.14 88888.00 2008-04-21 18:52:10.409 112 18248.76 55.36 52566.12 88888.00 2008-04-21 18:52:10.909 112 18248.85 55.37 52566.17 88888.00 2008-04-21 18:52:11.409 112 18248.77 55.34 52566.14 88888.00 2008-04-21 18:52:11.909 112 18248.73 55.29 52565.95 88888.00 2008-04-21 18:52:12.409 112 18248.66 55.31 52565.88 88888.00 2008-04-21 18:52:12.909 112 18248.56 55.35 52565.90 88888.00 2008-04-21 18:52:13.409 112 18248.54 55.41 52565.97 88888.00 2008-04-21 18:52:13.909 112 18248.58 55.38 52566.00 88888.00 2008-04-21 18:52:14.409 112 18248.49 55.43 52566.01 88888.00 2008-04-21 18:52:14.909 112 18248.41 55.47 52565.98 88888.00 2008-04-21 18:52:15.409 112 18248.42 55.51 52566.02 88888.00 2008-04-21 18:52:15.909 112 18248.50 55.50 52565.98 88888.00 2008-04-21 18:52:16.409 112 18248.49 55.48 52565.97 88888.00 2008-04-21 18:52:16.909 112 18248.48 55.50 52566.04 88888.00 2008-04-21 18:52:17.409 112 18248.59 55.59 52566.04 88888.00 2008-04-21 18:52:17.909 112 18248.65 55.65 52566.05 88888.00 2008-04-21 18:52:18.409 112 18248.55 55.66 52566.07 88888.00 2008-04-21 18:52:18.909 112 18248.42 55.65 52566.02 88888.00 2008-04-21 18:52:19.409 112 18248.45 55.70 52566.02 88888.00 2008-04-21 18:52:19.909 112 18248.51 55.79 52566.00 88888.00 2008-04-21 18:52:20.409 112 18248.41 55.80 52565.88 88888.00 2008-04-21 18:52:20.909 112 18248.41 55.81 52565.97 88888.00 2008-04-21 18:52:21.409 112 18248.45 55.82 52566.02 88888.00 2008-04-21 18:52:21.909 112 18248.42 55.84 52566.07 88888.00 2008-04-21 18:52:22.409 112 18248.35 55.82 52566.14 88888.00 2008-04-21 18:52:22.909 112 18248.38 55.86 52566.13 88888.00 2008-04-21 18:52:23.409 112 18248.35 55.85 52566.22 88888.00 2008-04-21 18:52:23.909 112 18248.44 55.87 52566.15 88888.00 2008-04-21 18:52:24.409 112 18248.34 55.82 52566.05 88888.00 2008-04-21 18:52:24.909 112 18248.41 55.84 52565.94 88888.00 2008-04-21 18:52:25.409 112 18248.45 55.82 52565.93 88888.00 2008-04-21 18:52:25.909 112 18248.53 55.85 52566.05 88888.00 2008-04-21 18:52:26.409 112 18248.45 55.84 52566.00 88888.00 2008-04-21 18:52:26.909 112 18248.50 55.83 52565.97 88888.00 2008-04-21 18:52:27.409 112 18248.52 55.87 52565.83 88888.00 2008-04-21 18:52:27.909 112 18248.49 55.87 52565.88 88888.00 2008-04-21 18:52:28.409 112 18248.48 55.85 52565.99 88888.00 2008-04-21 18:52:28.909 112 18248.48 55.88 52566.04 88888.00 2008-04-21 18:52:29.409 112 18248.40 55.86 52566.07 88888.00 2008-04-21 18:52:29.909 112 18248.44 55.85 52566.13 88888.00 2008-04-21 18:52:30.409 112 18248.48 55.84 52566.04 88888.00 2008-04-21 18:52:30.909 112 18248.38 55.85 52566.01 88888.00 2008-04-21 18:52:31.409 112 18248.39 55.84 52565.98 88888.00 2008-04-21 18:52:31.909 112 18248.44 55.80 52565.99 88888.00 2008-04-21 18:52:32.409 112 18248.42 55.77 52565.92 88888.00 2008-04-21 18:52:32.909 112 18248.42 55.80 52565.92 88888.00 2008-04-21 18:52:33.409 112 18248.41 55.82 52566.02 88888.00 2008-04-21 18:52:33.909 112 18248.33 55.81 52566.01 88888.00 2008-04-21 18:52:34.409 112 18248.24 55.89 52565.98 88888.00 2008-04-21 18:52:34.909 112 18248.29 55.91 52566.13 88888.00 2008-04-21 18:52:35.409 112 18248.45 55.88 52566.17 88888.00 2008-04-21 18:52:35.909 112 18248.41 55.86 52566.09 88888.00 2008-04-21 18:52:36.409 112 18248.32 55.87 52565.98 88888.00 2008-04-21 18:52:36.909 112 18248.29 55.94 52566.00 88888.00 2008-04-21 18:52:37.409 112 18248.31 55.90 52566.01 88888.00 2008-04-21 18:52:37.909 112 18248.32 55.89 52566.01 88888.00 2008-04-21 18:52:38.409 112 18248.28 55.87 52566.02 88888.00 2008-04-21 18:52:38.909 112 18248.27 55.90 52566.01 88888.00 2008-04-21 18:52:39.409 112 18248.18 55.97 52566.01 88888.00 2008-04-21 18:52:39.909 112 18248.24 56.00 52566.00 88888.00 2008-04-21 18:52:40.409 112 18248.30 55.97 52565.90 88888.00 2008-04-21 18:52:40.909 112 18248.38 55.96 52565.87 88888.00 2008-04-21 18:52:41.409 112 18248.24 56.01 52565.94 88888.00 2008-04-21 18:52:41.909 112 18248.24 56.10 52565.89 88888.00 2008-04-21 18:52:42.409 112 18248.27 56.07 52565.84 88888.00 2008-04-21 18:52:42.909 112 18248.17 55.92 52565.88 88888.00 2008-04-21 18:52:43.409 112 18248.15 55.78 52566.01 88888.00 2008-04-21 18:52:43.909 112 18248.09 55.88 52566.14 88888.00 2008-04-21 18:52:44.409 112 18248.24 55.90 52566.21 88888.00 2008-04-21 18:52:44.909 112 18248.23 55.99 52566.05 88888.00 2008-04-21 18:52:45.409 112 18248.29 56.08 52566.06 88888.00 2008-04-21 18:52:45.909 112 18248.33 56.05 52566.06 88888.00 2008-04-21 18:52:46.409 112 18248.35 56.09 52565.97 88888.00 2008-04-21 18:52:46.909 112 18248.42 56.13 52565.91 88888.00 2008-04-21 18:52:47.409 112 18248.27 56.10 52565.98 88888.00 2008-04-21 18:52:47.909 112 18248.22 56.08 52566.12 88888.00 2008-04-21 18:52:48.409 112 18248.21 56.03 52566.05 88888.00 2008-04-21 18:52:48.909 112 18248.15 56.06 52565.89 88888.00 2008-04-21 18:52:49.409 112 18248.16 56.07 52565.93 88888.00 2008-04-21 18:52:49.909 112 18248.20 56.10 52565.97 88888.00 2008-04-21 18:52:50.409 112 18248.07 56.13 52565.97 88888.00 2008-04-21 18:52:50.909 112 18247.96 56.13 52566.09 88888.00 2008-04-21 18:52:51.409 112 18247.99 56.04 52566.04 88888.00 2008-04-21 18:52:51.909 112 18247.97 56.04 52566.06 88888.00 2008-04-21 18:52:52.409 112 18247.97 56.11 52566.09 88888.00 2008-04-21 18:52:52.909 112 18247.96 56.10 52566.12 88888.00 2008-04-21 18:52:53.409 112 18247.97 56.07 52566.00 88888.00 2008-04-21 18:52:53.909 112 18248.16 56.01 52566.02 88888.00 2008-04-21 18:52:54.409 112 18248.13 55.89 52566.06 88888.00 2008-04-21 18:52:54.909 112 18247.99 55.87 52566.04 88888.00 2008-04-21 18:52:55.409 112 18247.85 55.79 52565.93 88888.00 2008-04-21 18:52:55.909 112 18247.85 55.84 52565.88 88888.00 2008-04-21 18:52:56.409 112 18247.89 55.82 52565.91 88888.00 2008-04-21 18:52:56.909 112 18248.00 55.73 52565.92 88888.00 2008-04-21 18:52:57.409 112 18248.00 55.71 52565.98 88888.00 2008-04-21 18:52:57.909 112 18248.01 55.65 52565.93 88888.00 2008-04-21 18:52:58.409 112 18248.02 55.66 52565.91 88888.00 2008-04-21 18:52:58.909 112 18247.95 55.69 52566.05 88888.00 2008-04-21 18:52:59.409 112 18247.97 55.68 52566.19 88888.00 2008-04-21 18:52:59.909 112 18247.98 55.72 52566.15 88888.00 2008-04-21 18:53:00.409 112 18248.06 55.73 52566.15 88888.00 2008-04-21 18:53:00.909 112 18247.97 55.77 52566.14 88888.00 2008-04-21 18:53:01.409 112 18247.99 55.80 52566.03 88888.00 2008-04-21 18:53:01.909 112 18247.83 55.74 52565.99 88888.00 2008-04-21 18:53:02.409 112 18247.75 55.68 52566.00 88888.00 2008-04-21 18:53:02.909 112 18247.78 55.64 52565.99 88888.00 2008-04-21 18:53:03.409 112 18247.86 55.57 52565.91 88888.00 2008-04-21 18:53:03.909 112 18247.90 55.64 52565.83 88888.00 2008-04-21 18:53:04.409 112 18247.88 55.67 52565.89 88888.00 2008-04-21 18:53:04.909 112 18247.82 55.63 52565.98 88888.00 2008-04-21 18:53:05.409 112 18247.94 55.62 52565.95 88888.00 2008-04-21 18:53:05.909 112 18247.97 55.56 52565.92 88888.00 2008-04-21 18:53:06.409 112 18247.90 55.52 52565.86 88888.00 2008-04-21 18:53:06.909 112 18247.86 55.50 52565.89 88888.00 2008-04-21 18:53:07.409 112 18247.95 55.46 52565.87 88888.00 2008-04-21 18:53:07.909 112 18247.98 55.43 52565.87 88888.00 2008-04-21 18:53:08.409 112 18247.91 55.39 52565.87 88888.00 2008-04-21 18:53:08.909 112 18247.94 55.38 52566.01 88888.00 2008-04-21 18:53:09.409 112 18247.98 55.37 52565.95 88888.00 2008-04-21 18:53:09.909 112 18247.98 55.44 52565.91 88888.00 2008-04-21 18:53:10.409 112 18248.00 55.43 52565.90 88888.00 2008-04-21 18:53:10.909 112 18248.04 55.42 52565.93 88888.00 2008-04-21 18:53:11.409 112 18247.87 55.48 52565.91 88888.00 2008-04-21 18:53:11.909 112 18248.00 55.47 52565.86 88888.00 2008-04-21 18:53:12.409 112 18248.12 55.55 52565.78 88888.00 2008-04-21 18:53:12.909 112 18248.04 55.46 52565.78 88888.00 2008-04-21 18:53:13.409 112 18247.97 55.26 52565.88 88888.00 2008-04-21 18:53:13.909 112 18247.85 55.38 52565.88 88888.00 2008-04-21 18:53:14.409 112 18247.84 55.44 52565.81 88888.00 2008-04-21 18:53:14.909 112 18247.88 55.47 52565.86 88888.00 2008-04-21 18:53:15.409 112 18248.01 55.56 52565.91 88888.00 2008-04-21 18:53:15.909 112 18248.08 55.54 52566.00 88888.00 2008-04-21 18:53:16.409 112 18248.07 55.49 52565.91 88888.00 2008-04-21 18:53:16.909 112 18248.06 55.50 52565.94 88888.00 2008-04-21 18:53:17.409 112 18248.05 55.57 52565.89 88888.00 2008-04-21 18:53:17.909 112 18248.07 55.48 52565.79 88888.00 2008-04-21 18:53:18.409 112 18248.10 55.44 52565.94 88888.00 2008-04-21 18:53:18.909 112 18248.04 55.50 52566.01 88888.00 2008-04-21 18:53:19.409 112 18247.99 55.53 52565.87 88888.00 2008-04-21 18:53:19.909 112 18247.86 55.45 52565.91 88888.00 2008-04-21 18:53:20.409 112 18247.90 55.42 52565.91 88888.00 2008-04-21 18:53:20.909 112 18247.98 55.50 52565.95 88888.00 2008-04-21 18:53:21.409 112 18247.96 55.57 52565.90 88888.00 2008-04-21 18:53:21.909 112 18248.07 55.50 52565.86 88888.00 2008-04-21 18:53:22.409 112 18247.93 55.52 52565.83 88888.00 2008-04-21 18:53:22.909 112 18247.96 55.64 52565.83 88888.00 2008-04-21 18:53:23.409 112 18247.96 55.70 52565.79 88888.00 2008-04-21 18:53:23.909 112 18248.08 55.69 52565.89 88888.00 2008-04-21 18:53:24.409 112 18248.11 55.57 52565.90 88888.00 2008-04-21 18:53:24.909 112 18248.23 55.53 52565.92 88888.00 2008-04-21 18:53:25.409 112 18248.17 55.47 52565.92 88888.00 2008-04-21 18:53:25.909 112 18248.12 55.49 52565.87 88888.00 2008-04-21 18:53:26.409 112 18248.30 55.56 52565.88 88888.00 2008-04-21 18:53:26.909 112 18248.28 55.52 52565.89 88888.00 2008-04-21 18:53:27.409 112 18248.24 55.50 52566.00 88888.00 2008-04-21 18:53:27.909 112 18248.26 55.53 52565.84 88888.00 2008-04-21 18:53:28.409 112 18248.20 55.45 52565.76 88888.00 2008-04-21 18:53:28.909 112 18248.35 55.55 52565.75 88888.00 2008-04-21 18:53:29.409 112 18248.46 55.53 52565.77 88888.00 2008-04-21 18:53:29.909 112 18248.51 55.40 52565.76 88888.00 2008-04-21 18:53:30.409 112 18248.40 55.29 52565.75 88888.00 2008-04-21 18:53:30.909 112 18248.34 55.32 52565.80 88888.00 2008-04-21 18:53:31.409 112 18248.28 55.38 52565.88 88888.00 2008-04-21 18:53:31.909 112 18248.20 55.46 52565.90 88888.00 2008-04-21 18:53:32.409 112 18248.18 55.44 52565.84 88888.00 2008-04-21 18:53:32.909 112 18248.08 55.46 52565.82 88888.00 2008-04-21 18:53:33.409 112 18248.20 55.45 52565.78 88888.00 2008-04-21 18:53:33.909 112 18248.26 55.48 52565.81 88888.00 2008-04-21 18:53:34.409 112 18248.22 55.47 52565.69 88888.00 2008-04-21 18:53:34.909 112 18248.12 55.45 52565.66 88888.00 2008-04-21 18:53:35.409 112 18248.12 55.46 52565.69 88888.00 2008-04-21 18:53:35.909 112 18248.20 55.50 52565.70 88888.00 2008-04-21 18:53:36.409 112 18248.28 55.49 52565.75 88888.00 2008-04-21 18:53:36.909 112 18248.29 55.50 52565.84 88888.00 2008-04-21 18:53:37.409 112 18248.24 55.46 52565.89 88888.00 2008-04-21 18:53:37.909 112 18248.23 55.39 52565.90 88888.00 2008-04-21 18:53:38.409 112 18248.23 55.35 52565.88 88888.00 2008-04-21 18:53:38.909 112 18248.30 55.41 52565.86 88888.00 2008-04-21 18:53:39.409 112 18248.31 55.41 52565.82 88888.00 2008-04-21 18:53:39.909 112 18248.26 55.46 52565.75 88888.00 2008-04-21 18:53:40.409 112 18248.33 55.48 52565.78 88888.00 2008-04-21 18:53:40.909 112 18248.41 55.42 52565.78 88888.00 2008-04-21 18:53:41.409 112 18248.33 55.36 52565.74 88888.00 2008-04-21 18:53:41.909 112 18248.42 55.36 52565.74 88888.00 2008-04-21 18:53:42.409 112 18248.38 55.39 52565.79 88888.00 2008-04-21 18:53:42.909 112 18248.42 55.38 52565.79 88888.00 2008-04-21 18:53:43.409 112 18248.45 55.50 52565.80 88888.00 2008-04-21 18:53:43.909 112 18248.41 55.61 52565.65 88888.00 2008-04-21 18:53:44.409 112 18248.30 55.54 52565.49 88888.00 2008-04-21 18:53:44.909 112 18248.32 55.38 52565.51 88888.00 2008-04-21 18:53:45.409 112 18248.39 55.34 52565.65 88888.00 2008-04-21 18:53:45.909 112 18248.37 55.39 52565.79 88888.00 2008-04-21 18:53:46.409 112 18248.37 55.44 52565.78 88888.00 2008-04-21 18:53:46.909 112 18248.37 55.39 52565.79 88888.00 2008-04-21 18:53:47.409 112 18248.49 55.38 52565.70 88888.00 2008-04-21 18:53:47.909 112 18248.65 55.37 52565.74 88888.00 2008-04-21 18:53:48.409 112 18248.69 55.45 52565.66 88888.00 2008-04-21 18:53:48.909 112 18248.60 55.43 52565.72 88888.00 2008-04-21 18:53:49.409 112 18248.48 55.37 52565.77 88888.00 2008-04-21 18:53:49.909 112 18248.51 55.33 52565.83 88888.00 2008-04-21 18:53:50.409 112 18248.66 55.22 52565.78 88888.00 2008-04-21 18:53:50.909 112 18248.69 55.19 52565.68 88888.00 2008-04-21 18:53:51.409 112 18248.60 55.23 52565.74 88888.00 2008-04-21 18:53:51.909 112 18248.66 55.25 52565.82 88888.00 2008-04-21 18:53:52.409 112 18248.76 55.20 52565.75 88888.00 2008-04-21 18:53:52.909 112 18248.71 55.17 52565.87 88888.00 2008-04-21 18:53:53.409 112 18248.70 55.13 52565.78 88888.00 2008-04-21 18:53:53.909 112 18248.67 55.12 52565.67 88888.00 2008-04-21 18:53:54.409 112 18248.76 55.14 52565.76 88888.00 2008-04-21 18:53:54.909 112 18248.86 55.14 52565.65 88888.00 2008-04-21 18:53:55.409 112 18248.87 55.14 52565.60 88888.00 2008-04-21 18:53:55.909 112 18248.81 55.11 52565.64 88888.00 2008-04-21 18:53:56.409 112 18248.66 55.13 52565.61 88888.00 2008-04-21 18:53:56.909 112 18248.61 55.18 52565.67 88888.00 2008-04-21 18:53:57.409 112 18248.70 55.23 52565.79 88888.00 2008-04-21 18:53:57.909 112 18248.59 55.19 52565.82 88888.00 2008-04-21 18:53:58.409 112 18248.60 55.22 52565.80 88888.00 2008-04-21 18:53:58.909 112 18248.60 55.19 52565.80 88888.00 2008-04-21 18:53:59.409 112 18248.67 55.09 52565.70 88888.00 2008-04-21 18:53:59.909 112 18248.65 54.99 52565.78 88888.00 2008-04-21 18:54:00.409 112 18248.75 54.97 52565.88 88888.00 2008-04-21 18:54:00.909 112 18248.72 55.04 52565.83 88888.00 2008-04-21 18:54:01.409 112 18248.59 55.02 52565.87 88888.00 2008-04-21 18:54:01.909 112 18248.65 55.00 52565.65 88888.00 2008-04-21 18:54:02.409 112 18248.81 55.05 52565.60 88888.00 2008-04-21 18:54:02.909 112 18248.94 55.14 52565.70 88888.00 2008-04-21 18:54:03.409 112 18249.04 55.17 52565.80 88888.00 2008-04-21 18:54:03.909 112 18248.96 55.13 52565.74 88888.00 2008-04-21 18:54:04.409 112 18248.97 55.16 52565.76 88888.00 2008-04-21 18:54:04.909 112 18248.95 55.24 52565.82 88888.00 2008-04-21 18:54:05.409 112 18249.00 55.15 52565.77 88888.00 2008-04-21 18:54:05.909 112 18248.94 55.14 52565.72 88888.00 2008-04-21 18:54:06.409 112 18248.98 55.18 52565.77 88888.00 2008-04-21 18:54:06.909 112 18249.14 55.15 52565.77 88888.00 2008-04-21 18:54:07.409 112 18249.11 55.15 52565.74 88888.00 2008-04-21 18:54:07.909 112 18249.03 55.19 52565.72 88888.00 2008-04-21 18:54:08.409 112 18248.95 55.06 52565.77 88888.00 2008-04-21 18:54:08.909 112 18248.94 55.05 52565.75 88888.00 2008-04-21 18:54:09.409 112 18249.04 54.99 52565.72 88888.00 2008-04-21 18:54:09.909 112 18249.13 55.10 52565.84 88888.00 2008-04-21 18:54:10.409 112 18249.10 55.16 52565.84 88888.00 2008-04-21 18:54:10.909 112 18249.18 55.11 52565.72 88888.00 2008-04-21 18:54:11.409 112 18249.09 55.17 52565.59 88888.00 2008-04-21 18:54:11.909 112 18248.95 55.18 52565.63 88888.00 2008-04-21 18:54:12.409 112 18248.96 55.17 52565.60 88888.00 2008-04-21 18:54:12.909 112 18249.04 55.22 52565.70 88888.00 2008-04-21 18:54:13.409 112 18249.20 55.34 52565.67 88888.00 2008-04-21 18:54:13.909 112 18249.25 55.39 52565.69 88888.00 2008-04-21 18:54:14.409 112 18249.35 55.43 52565.67 88888.00 2008-04-21 18:54:14.909 112 18249.24 55.44 52565.58 88888.00 2008-04-21 18:54:15.409 112 18249.09 55.37 52565.63 88888.00 2008-04-21 18:54:15.909 112 18249.07 55.41 52565.59 88888.00 2008-04-21 18:54:16.409 112 18249.07 55.38 52565.65 88888.00 2008-04-21 18:54:16.909 112 18249.00 55.43 52565.72 88888.00 2008-04-21 18:54:17.409 112 18248.93 55.41 52565.77 88888.00 2008-04-21 18:54:17.909 112 18248.84 55.42 52565.81 88888.00 2008-04-21 18:54:18.409 112 18248.76 55.53 52565.78 88888.00 2008-04-21 18:54:18.909 112 18248.78 55.52 52565.78 88888.00 2008-04-21 18:54:19.409 112 18248.76 55.54 52565.82 88888.00 2008-04-21 18:54:19.909 112 18248.83 55.61 52565.84 88888.00 2008-04-21 18:54:20.409 112 18248.89 55.65 52565.92 88888.00 2008-04-21 18:54:20.909 112 18248.84 55.67 52565.90 88888.00 2008-04-21 18:54:21.409 112 18248.85 55.65 52565.90 88888.00 2008-04-21 18:54:21.909 112 18248.91 55.66 52565.84 88888.00 2008-04-21 18:54:22.409 112 18248.88 55.62 52565.88 88888.00 2008-04-21 18:54:22.909 112 18248.94 55.54 52565.93 88888.00 2008-04-21 18:54:23.409 112 18248.99 55.64 52565.94 88888.00 2008-04-21 18:54:23.909 112 18248.98 55.71 52565.91 88888.00 2008-04-21 18:54:24.409 112 18248.94 55.74 52565.87 88888.00 2008-04-21 18:54:24.909 112 18248.96 55.76 52565.90 88888.00 2008-04-21 18:54:25.409 112 18249.03 55.80 52565.91 88888.00 2008-04-21 18:54:25.909 112 18249.11 55.81 52565.91 88888.00 2008-04-21 18:54:26.409 112 18249.14 55.80 52565.97 88888.00 2008-04-21 18:54:26.909 112 18249.13 55.90 52566.04 88888.00 2008-04-21 18:54:27.409 112 18249.14 55.92 52566.11 88888.00 2008-04-21 18:54:27.909 112 18249.22 55.85 52566.09 88888.00 2008-04-21 18:54:28.409 112 18249.22 55.76 52566.04 88888.00 2008-04-21 18:54:28.909 112 18249.00 55.71 52566.04 88888.00 2008-04-21 18:54:29.409 112 18249.03 55.73 52566.02 88888.00 2008-04-21 18:54:29.909 112 18249.10 55.79 52565.92 88888.00 2008-04-21 18:54:30.409 112 18249.28 55.79 52565.81 88888.00 2008-04-21 18:54:30.909 112 18249.20 55.85 52565.88 88888.00 2008-04-21 18:54:31.409 112 18249.24 55.78 52565.98 88888.00 2008-04-21 18:54:31.909 112 18249.18 55.77 52566.01 88888.00 2008-04-21 18:54:32.409 112 18249.08 55.70 52565.95 88888.00 2008-04-21 18:54:32.909 112 18249.10 55.66 52565.95 88888.00 2008-04-21 18:54:33.409 112 18249.15 55.66 52565.98 88888.00 2008-04-21 18:54:33.909 112 18249.11 55.70 52565.90 88888.00 2008-04-21 18:54:34.409 112 18249.09 55.82 52565.91 88888.00 2008-04-21 18:54:34.909 112 18249.10 55.82 52565.92 88888.00 2008-04-21 18:54:35.409 112 18249.04 55.77 52565.91 88888.00 2008-04-21 18:54:35.909 112 18249.07 55.69 52565.79 88888.00 2008-04-21 18:54:36.409 112 18249.19 55.65 52565.75 88888.00 2008-04-21 18:54:36.909 112 18249.15 55.63 52565.82 88888.00 2008-04-21 18:54:37.409 112 18249.16 55.61 52565.81 88888.00 2008-04-21 18:54:37.909 112 18249.19 55.51 52565.81 88888.00 2008-04-21 18:54:38.409 112 18249.27 55.43 52566.00 88888.00 2008-04-21 18:54:38.909 112 18249.13 55.45 52566.06 88888.00 2008-04-21 18:54:39.409 112 18249.10 55.43 52566.12 88888.00 2008-04-21 18:54:39.909 112 18249.13 55.51 52566.10 88888.00 2008-04-21 18:54:40.409 112 18249.10 55.49 52566.05 88888.00 2008-04-21 18:54:40.909 112 18249.08 55.48 52566.03 88888.00 2008-04-21 18:54:41.409 112 18249.14 55.49 52565.86 88888.00 2008-04-21 18:54:41.909 112 18249.11 55.48 52565.84 88888.00 2008-04-21 18:54:42.409 112 18249.08 55.40 52565.88 88888.00 2008-04-21 18:54:42.909 112 18249.14 55.40 52565.92 88888.00 2008-04-21 18:54:43.409 112 18249.19 55.52 52565.97 88888.00 2008-04-21 18:54:43.909 112 18249.10 55.45 52566.01 88888.00 2008-04-21 18:54:44.409 112 18249.02 55.44 52565.99 88888.00 2008-04-21 18:54:44.909 112 18248.82 55.50 52565.99 88888.00 2008-04-21 18:54:45.409 112 18248.53 55.54 52566.06 88888.00 2008-04-21 18:54:45.909 112 18248.59 55.45 52565.93 88888.00 2008-04-21 18:54:46.409 112 18248.82 55.51 52565.82 88888.00 2008-04-21 18:54:46.909 112 18248.86 55.40 52565.86 88888.00 2008-04-21 18:54:47.409 112 18248.93 55.38 52565.91 88888.00 2008-04-21 18:54:47.909 112 18248.86 55.39 52565.91 88888.00 2008-04-21 18:54:48.409 112 18248.78 55.40 52566.00 88888.00 2008-04-21 18:54:48.909 112 18248.72 55.45 52566.02 88888.00 2008-04-21 18:54:49.409 112 18248.77 55.47 52566.05 88888.00 2008-04-21 18:54:49.909 112 18248.89 55.51 52566.11 88888.00 2008-04-21 18:54:50.409 112 18248.95 55.58 52566.17 88888.00 2008-04-21 18:54:50.909 112 18248.98 55.63 52566.21 88888.00 2008-04-21 18:54:51.409 112 18249.03 55.71 52566.18 88888.00 2008-04-21 18:54:51.909 112 18248.97 55.66 52566.12 88888.00 2008-04-21 18:54:52.409 112 18248.96 55.65 52566.15 88888.00 2008-04-21 18:54:52.909 112 18248.92 55.58 52566.16 88888.00 2008-04-21 18:54:53.409 112 18248.84 55.47 52566.12 88888.00 2008-04-21 18:54:53.909 112 18248.89 55.47 52566.10 88888.00 2008-04-21 18:54:54.409 112 18248.96 55.53 52566.11 88888.00 2008-04-21 18:54:54.909 112 18249.00 55.63 52566.09 88888.00 2008-04-21 18:54:55.409 112 18248.99 55.63 52566.10 88888.00 2008-04-21 18:54:55.909 112 18248.96 55.56 52566.07 88888.00 2008-04-21 18:54:56.409 112 18249.00 55.53 52566.05 88888.00 2008-04-21 18:54:56.909 112 18249.06 55.53 52566.06 88888.00 2008-04-21 18:54:57.409 112 18248.93 55.57 52566.19 88888.00 2008-04-21 18:54:57.909 112 18248.94 55.68 52566.21 88888.00 2008-04-21 18:54:58.409 112 18248.93 55.71 52566.09 88888.00 2008-04-21 18:54:58.909 112 18248.89 55.76 52566.04 88888.00 2008-04-21 18:54:59.409 112 18248.94 55.75 52566.00 88888.00 2008-04-21 18:54:59.909 112 18248.89 55.65 52566.03 88888.00 2008-04-21 18:55:00.409 112 18248.88 55.62 52566.12 88888.00 2008-04-21 18:55:00.909 112 18248.78 55.53 52566.14 88888.00 2008-04-21 18:55:01.409 112 18248.83 55.61 52566.18 88888.00 2008-04-21 18:55:01.909 112 18248.75 55.69 52566.27 88888.00 2008-04-21 18:55:02.409 112 18248.72 55.58 52566.23 88888.00 2008-04-21 18:55:02.909 112 18248.78 55.69 52566.30 88888.00 2008-04-21 18:55:03.409 112 18248.83 55.71 52566.29 88888.00 2008-04-21 18:55:03.909 112 18248.76 55.69 52566.35 88888.00 2008-04-21 18:55:04.409 112 18248.76 55.68 52566.26 88888.00 2008-04-21 18:55:04.909 112 18248.85 55.58 52566.22 88888.00 2008-04-21 18:55:05.409 112 18248.86 55.61 52566.17 88888.00 2008-04-21 18:55:05.909 112 18248.97 55.61 52566.30 88888.00 2008-04-21 18:55:06.409 112 18248.96 55.65 52566.41 88888.00 2008-04-21 18:55:06.909 112 18248.98 55.61 52566.27 88888.00 2008-04-21 18:55:07.409 112 18248.99 55.56 52566.19 88888.00 2008-04-21 18:55:07.909 112 18248.89 55.53 52566.13 88888.00 2008-04-21 18:55:08.409 112 18248.89 55.62 52566.17 88888.00 2008-04-21 18:55:08.909 112 18248.81 55.66 52566.28 88888.00 2008-04-21 18:55:09.409 112 18248.83 55.63 52566.34 88888.00 2008-04-21 18:55:09.909 112 18248.87 55.57 52566.39 88888.00 2008-04-21 18:55:10.409 112 18248.89 55.69 52566.35 88888.00 2008-04-21 18:55:10.909 112 18248.83 55.74 52566.35 88888.00 2008-04-21 18:55:11.409 112 18248.81 55.75 52566.35 88888.00 2008-04-21 18:55:11.909 112 18248.74 55.68 52566.29 88888.00 2008-04-21 18:55:12.409 112 18248.80 55.65 52566.24 88888.00 2008-04-21 18:55:12.909 112 18248.77 55.58 52566.16 88888.00 2008-04-21 18:55:13.409 112 18248.86 55.58 52566.22 88888.00 2008-04-21 18:55:13.909 112 18248.80 55.57 52566.33 88888.00 2008-04-21 18:55:14.409 112 18248.71 55.57 52566.35 88888.00 2008-04-21 18:55:14.909 112 18248.69 55.64 52566.29 88888.00 2008-04-21 18:55:15.409 112 18248.83 55.69 52566.27 88888.00 2008-04-21 18:55:15.909 112 18248.84 55.67 52566.27 88888.00 2008-04-21 18:55:16.409 112 18248.84 55.69 52566.33 88888.00 2008-04-21 18:55:16.909 112 18248.82 55.71 52566.22 88888.00 2008-04-21 18:55:17.409 112 18248.86 55.62 52566.13 88888.00 2008-04-21 18:55:17.909 112 18248.93 55.72 52566.14 88888.00 2008-04-21 18:55:18.409 112 18249.00 55.56 52566.26 88888.00 2008-04-21 18:55:18.909 112 18248.92 55.50 52566.28 88888.00 2008-04-21 18:55:19.409 112 18248.83 55.62 52566.21 88888.00 2008-04-21 18:55:19.909 112 18248.77 55.68 52566.18 88888.00 2008-04-21 18:55:20.409 112 18248.92 55.65 52566.32 88888.00 2008-04-21 18:55:20.909 112 18248.89 55.67 52566.37 88888.00 2008-04-21 18:55:21.409 112 18248.99 55.68 52566.29 88888.00 2008-04-21 18:55:21.909 112 18249.00 55.65 52566.23 88888.00 2008-04-21 18:55:22.409 112 18248.96 55.59 52566.35 88888.00 2008-04-21 18:55:22.909 112 18249.02 55.62 52566.33 88888.00 2008-04-21 18:55:23.409 112 18249.16 55.56 52566.33 88888.00 2008-04-21 18:55:23.909 112 18249.15 55.58 52566.40 88888.00 2008-04-21 18:55:24.409 112 18249.06 55.61 52566.47 88888.00 2008-04-21 18:55:24.909 112 18249.05 55.66 52566.44 88888.00 2008-04-21 18:55:25.409 112 18249.04 55.65 52566.25 88888.00 2008-04-21 18:55:25.909 112 18248.99 55.65 52566.21 88888.00 2008-04-21 18:55:26.409 112 18249.02 55.67 52566.14 88888.00 2008-04-21 18:55:26.909 112 18249.02 55.65 52566.14 88888.00 2008-04-21 18:55:27.409 112 18249.05 55.59 52566.12 88888.00 2008-04-21 18:55:27.909 112 18249.17 55.62 52566.12 88888.00 2008-04-21 18:55:28.409 112 18249.16 55.68 52566.10 88888.00 2008-04-21 18:55:28.909 112 18249.16 55.61 52566.07 88888.00 2008-04-21 18:55:29.409 112 18249.13 55.65 52566.11 88888.00 2008-04-21 18:55:29.909 112 18249.13 55.63 52565.98 88888.00 2008-04-21 18:55:30.409 112 18249.20 55.53 52566.06 88888.00 2008-04-21 18:55:30.909 112 18249.32 55.61 52566.13 88888.00 2008-04-21 18:55:31.409 112 18249.39 55.70 52565.99 88888.00 2008-04-21 18:55:31.909 112 18249.26 55.68 52565.97 88888.00 2008-04-21 18:55:32.409 112 18249.22 55.74 52565.90 88888.00 2008-04-21 18:55:32.909 112 18249.29 55.71 52565.94 88888.00 2008-04-21 18:55:33.409 112 18249.25 55.73 52565.93 88888.00 2008-04-21 18:55:33.909 112 18249.19 55.69 52565.97 88888.00 2008-04-21 18:55:34.409 112 18249.30 55.62 52566.05 88888.00 2008-04-21 18:55:34.909 112 18249.35 55.66 52566.00 88888.00 2008-04-21 18:55:35.409 112 18249.39 55.73 52565.92 88888.00 2008-04-21 18:55:35.909 112 18249.34 55.77 52565.97 88888.00 2008-04-21 18:55:36.409 112 18249.47 55.75 52565.95 88888.00 2008-04-21 18:55:36.909 112 18249.42 55.80 52565.91 88888.00 2008-04-21 18:55:37.409 112 18249.32 55.73 52565.87 88888.00 2008-04-21 18:55:37.909 112 18249.41 55.70 52565.91 88888.00 2008-04-21 18:55:38.409 112 18249.45 55.81 52566.03 88888.00 2008-04-21 18:55:38.909 112 18249.47 55.73 52566.12 88888.00 2008-04-21 18:55:39.409 112 18249.42 55.66 52566.14 88888.00 2008-04-21 18:55:39.909 112 18249.41 55.62 52566.12 88888.00 2008-04-21 18:55:40.409 112 18249.46 55.62 52566.21 88888.00 2008-04-21 18:55:40.909 112 18249.36 55.64 52566.09 88888.00 2008-04-21 18:55:41.409 112 18249.39 55.56 52565.91 88888.00 2008-04-21 18:55:41.909 112 18249.39 55.56 52565.87 88888.00 2008-04-21 18:55:42.409 112 18249.42 55.52 52565.87 88888.00 2008-04-21 18:55:42.909 112 18249.53 55.47 52565.94 88888.00 2008-04-21 18:55:43.409 112 18249.60 55.44 52565.94 88888.00 2008-04-21 18:55:43.909 112 18249.65 55.42 52565.82 88888.00 2008-04-21 18:55:44.409 112 18249.65 55.46 52565.79 88888.00 2008-04-21 18:55:44.909 112 18249.57 55.44 52565.80 88888.00 2008-04-21 18:55:45.409 112 18249.58 55.41 52565.78 88888.00 2008-04-21 18:55:45.909 112 18249.53 55.44 52565.87 88888.00 2008-04-21 18:55:46.409 112 18249.41 55.59 52565.89 88888.00 2008-04-21 18:55:46.909 112 18249.41 55.68 52565.91 88888.00 2008-04-21 18:55:47.409 112 18249.53 55.70 52565.82 88888.00 2008-04-21 18:55:47.909 112 18249.56 55.59 52565.80 88888.00 2008-04-21 18:55:48.409 112 18249.45 55.56 52565.81 88888.00 2008-04-21 18:55:48.909 112 18249.38 55.55 52565.76 88888.00 2008-04-21 18:55:49.409 112 18249.39 55.54 52565.66 88888.00 2008-04-21 18:55:49.909 112 18249.42 55.56 52565.71 88888.00 2008-04-21 18:55:50.409 112 18249.53 55.61 52565.68 88888.00 2008-04-21 18:55:50.909 112 18249.68 55.63 52565.58 88888.00 2008-04-21 18:55:51.409 112 18249.79 55.57 52565.72 88888.00 2008-04-21 18:55:51.909 112 18249.80 55.51 52565.71 88888.00 2008-04-21 18:55:52.409 112 18249.87 55.55 52565.59 88888.00 2008-04-21 18:55:52.909 112 18249.95 55.66 52565.65 88888.00 2008-04-21 18:55:53.409 112 18249.87 55.70 52565.66 88888.00 2008-04-21 18:55:53.909 112 18250.00 55.62 52565.68 88888.00 2008-04-21 18:55:54.409 112 18249.98 55.69 52565.71 88888.00 2008-04-21 18:55:54.909 112 18249.94 55.75 52565.77 88888.00 2008-04-21 18:55:55.409 112 18249.94 55.75 52565.89 88888.00 2008-04-21 18:55:55.909 112 18249.92 55.73 52565.99 88888.00 2008-04-21 18:55:56.409 112 18249.96 55.77 52565.99 88888.00 2008-04-21 18:55:56.909 112 18250.01 55.85 52566.02 88888.00 2008-04-21 18:55:57.409 112 18250.14 55.75 52566.00 88888.00 2008-04-21 18:55:57.909 112 18250.18 55.70 52565.92 88888.00 2008-04-21 18:55:58.409 112 18250.27 55.72 52565.86 88888.00 2008-04-21 18:55:58.909 112 18250.21 55.81 52565.84 88888.00 2008-04-21 18:55:59.409 112 18250.22 55.82 52565.89 88888.00 2008-04-21 18:55:59.909 112 18250.17 55.84 52565.89 88888.00 2008-04-21 18:56:00.409 112 18250.17 55.83 52565.90 88888.00 2008-04-21 18:56:00.909 112 18250.26 55.82 52565.82 88888.00 2008-04-21 18:56:01.409 112 18250.29 55.94 52565.74 88888.00 2008-04-21 18:56:01.909 112 18250.29 55.98 52565.78 88888.00 2008-04-21 18:56:02.409 112 18250.18 55.92 52565.82 88888.00 2008-04-21 18:56:02.909 112 18250.25 55.87 52565.70 88888.00 2008-04-21 18:56:03.409 112 18250.34 55.80 52565.74 88888.00 2008-04-21 18:56:03.909 112 18250.23 55.87 52565.82 88888.00 2008-04-21 18:56:04.409 112 18250.34 55.95 52565.80 88888.00 2008-04-21 18:56:04.909 112 18250.49 55.94 52565.68 88888.00 2008-04-21 18:56:05.409 112 18250.51 55.88 52565.69 88888.00 2008-04-21 18:56:05.909 112 18250.55 55.96 52565.82 88888.00 2008-04-21 18:56:06.409 112 18250.45 56.07 52565.81 88888.00 2008-04-21 18:56:06.909 112 18250.30 56.10 52565.80 88888.00 2008-04-21 18:56:07.409 112 18250.27 56.04 52565.81 88888.00 2008-04-21 18:56:07.909 112 18250.40 56.05 52565.86 88888.00 2008-04-21 18:56:08.409 112 18250.39 56.05 52565.86 88888.00 2008-04-21 18:56:08.909 112 18250.43 55.96 52565.88 88888.00 2008-04-21 18:56:09.409 112 18250.43 55.98 52565.95 88888.00 2008-04-21 18:56:09.909 112 18250.54 56.00 52565.97 88888.00 2008-04-21 18:56:10.409 112 18250.59 56.07 52565.95 88888.00 2008-04-21 18:56:10.909 112 18250.51 56.06 52565.98 88888.00 2008-04-21 18:56:11.409 112 18250.38 56.08 52566.05 88888.00 2008-04-21 18:56:11.909 112 18250.44 56.15 52566.09 88888.00 2008-04-21 18:56:12.409 112 18250.55 56.20 52566.04 88888.00 2008-04-21 18:56:12.909 112 18250.58 56.17 52566.00 88888.00 2008-04-21 18:56:13.409 112 18250.62 56.18 52565.97 88888.00 2008-04-21 18:56:13.909 112 18250.68 56.19 52566.00 88888.00 2008-04-21 18:56:14.409 112 18250.78 56.15 52566.05 88888.00 2008-04-21 18:56:14.909 112 18250.90 56.15 52566.06 88888.00 2008-04-21 18:56:15.409 112 18250.80 56.21 52566.06 88888.00 2008-04-21 18:56:15.909 112 18250.62 56.22 52566.12 88888.00 2008-04-21 18:56:16.409 112 18250.62 56.24 52566.21 88888.00 2008-04-21 18:56:16.909 112 18250.65 56.25 52566.19 88888.00 2008-04-21 18:56:17.409 112 18250.61 56.33 52566.22 88888.00 2008-04-21 18:56:17.909 112 18250.60 56.33 52566.23 88888.00 2008-04-21 18:56:18.409 112 18250.71 56.31 52566.17 88888.00 2008-04-21 18:56:18.909 112 18251.00 56.30 52566.26 88888.00 2008-04-21 18:56:19.409 112 18250.94 56.26 52566.25 88888.00 2008-04-21 18:56:19.909 112 18250.78 56.29 52566.32 88888.00 2008-04-21 18:56:20.409 112 18250.70 56.32 52566.21 88888.00 2008-04-21 18:56:20.909 112 18250.72 56.34 52566.01 88888.00 2008-04-21 18:56:21.409 112 18250.76 56.32 52566.14 88888.00 2008-04-21 18:56:21.909 112 18250.70 56.34 52566.23 88888.00 2008-04-21 18:56:22.409 112 18250.62 56.35 52566.25 88888.00 2008-04-21 18:56:22.909 112 18250.71 56.40 52566.32 88888.00 2008-04-21 18:56:23.409 112 18250.74 56.40 52566.21 88888.00 2008-04-21 18:56:23.909 112 18250.77 56.45 52566.10 88888.00 2008-04-21 18:56:24.409 112 18250.93 56.41 52566.11 88888.00 2008-04-21 18:56:24.909 112 18250.98 56.37 52566.14 88888.00 2008-04-21 18:56:25.409 112 18251.01 56.37 52566.15 88888.00 2008-04-21 18:56:25.909 112 18251.05 56.39 52566.13 88888.00 2008-04-21 18:56:26.409 112 18250.99 56.43 52566.17 88888.00 2008-04-21 18:56:26.909 112 18251.01 56.43 52566.26 88888.00 2008-04-21 18:56:27.409 112 18250.92 56.51 52566.35 88888.00 2008-04-21 18:56:27.909 112 18250.83 56.52 52566.35 88888.00 2008-04-21 18:56:28.409 112 18250.88 56.51 52566.33 88888.00 2008-04-21 18:56:28.909 112 18250.84 56.45 52566.35 88888.00 2008-04-21 18:56:29.409 112 18250.89 56.44 52566.44 88888.00 2008-04-21 18:56:29.909 112 18250.77 56.41 52566.52 88888.00 2008-04-21 18:56:30.409 112 18250.89 56.49 52566.52 88888.00 2008-04-21 18:56:30.909 112 18251.05 56.54 52566.41 88888.00 2008-04-21 18:56:31.409 112 18250.88 56.55 52566.44 88888.00 2008-04-21 18:56:31.909 112 18250.66 56.57 52566.29 88888.00 2008-04-21 18:56:32.409 112 18250.51 56.53 52566.44 88888.00 2008-04-21 18:56:32.909 112 18250.68 56.51 52566.46 88888.00 2008-04-21 18:56:33.409 112 18250.58 56.44 52566.44 88888.00 2008-04-21 18:56:33.909 112 18250.51 56.48 52566.42 88888.00 2008-04-21 18:56:34.409 112 18250.44 56.49 52566.45 88888.00 2008-04-21 18:56:34.909 112 18250.47 56.48 52566.38 88888.00 2008-04-21 18:56:35.409 112 18250.60 56.57 52566.44 88888.00 2008-04-21 18:56:35.909 112 18250.78 56.59 52566.47 88888.00 2008-04-21 18:56:36.409 112 18250.62 56.65 52566.38 88888.00 2008-04-21 18:56:36.909 112 18250.47 56.58 52566.33 88888.00 2008-04-21 18:56:37.409 112 18250.47 56.54 52566.42 88888.00 2008-04-21 18:56:37.909 112 18250.41 56.55 52566.42 88888.00 2008-04-21 18:56:38.409 112 18250.51 56.49 52566.42 88888.00 2008-04-21 18:56:38.909 112 18250.49 56.43 52566.41 88888.00 2008-04-21 18:56:39.409 112 18250.47 56.43 52566.40 88888.00 2008-04-21 18:56:39.909 112 18250.48 56.49 52566.33 88888.00 2008-04-21 18:56:40.409 112 18250.54 56.48 52566.28 88888.00 2008-04-21 18:56:40.909 112 18250.69 56.49 52566.35 88888.00 2008-04-21 18:56:41.409 112 18250.95 56.39 52566.44 88888.00 2008-04-21 18:56:41.909 112 18250.73 56.40 52566.35 88888.00 2008-04-21 18:56:42.409 112 18250.48 56.43 52566.37 88888.00 2008-04-21 18:56:42.909 112 18250.40 56.37 52566.42 88888.00 2008-04-21 18:56:43.409 112 18250.43 56.30 52566.44 88888.00 2008-04-21 18:56:43.909 112 18250.51 56.35 52566.41 88888.00 2008-04-21 18:56:44.409 112 18250.51 56.33 52566.42 88888.00 2008-04-21 18:56:44.909 112 18250.38 56.28 52566.50 88888.00 2008-04-21 18:56:45.409 112 18250.29 56.22 52566.56 88888.00 2008-04-21 18:56:45.909 112 18250.27 56.21 52566.55 88888.00 2008-04-21 18:56:46.409 112 18250.30 56.21 52566.51 88888.00 2008-04-21 18:56:46.909 112 18250.33 56.20 52566.52 88888.00 2008-04-21 18:56:47.409 112 18250.39 56.15 52566.48 88888.00 2008-04-21 18:56:47.909 112 18250.41 56.14 52566.32 88888.00 2008-04-21 18:56:48.409 112 18250.36 56.10 52566.40 88888.00 2008-04-21 18:56:48.909 112 18250.27 56.08 52566.41 88888.00 2008-04-21 18:56:49.409 112 18250.24 56.13 52566.34 88888.00 2008-04-21 18:56:49.909 112 18250.19 56.21 52566.27 88888.00 2008-04-21 18:56:50.409 112 18250.18 56.09 52566.40 88888.00 2008-04-21 18:56:50.909 112 18250.18 55.99 52566.37 88888.00 2008-04-21 18:56:51.409 112 18250.33 56.00 52566.21 88888.00 2008-04-21 18:56:51.909 112 18250.36 55.99 52566.14 88888.00 2008-04-21 18:56:52.409 112 18250.30 55.98 52566.23 88888.00 2008-04-21 18:56:52.909 112 18250.27 55.94 52566.32 88888.00 2008-04-21 18:56:53.409 112 18250.30 55.94 52566.39 88888.00 2008-04-21 18:56:53.909 112 18250.39 56.03 52566.45 88888.00 2008-04-21 18:56:54.409 112 18250.39 56.05 52566.35 88888.00 2008-04-21 18:56:54.909 112 18250.43 56.06 52566.30 88888.00 2008-04-21 18:56:55.409 112 18250.34 55.95 52566.29 88888.00 2008-04-21 18:56:55.909 112 18250.25 55.89 52566.23 88888.00 2008-04-21 18:56:56.409 112 18250.26 55.90 52566.24 88888.00 2008-04-21 18:56:56.909 112 18250.29 55.86 52566.24 88888.00 2008-04-21 18:56:57.409 112 18250.29 55.84 52566.26 88888.00 2008-04-21 18:56:57.909 112 18250.23 55.80 52566.47 88888.00 2008-04-21 18:56:58.409 112 18250.14 55.85 52566.46 88888.00 2008-04-21 18:56:58.909 112 18250.10 55.73 52566.41 88888.00 2008-04-21 18:56:59.409 112 18249.95 55.71 52566.44 88888.00 2008-04-21 18:56:59.909 112 18249.97 55.73 52566.50 88888.00 2008-04-21 18:57:00.409 112 18250.06 55.72 52566.47 88888.00 2008-04-21 18:57:00.909 112 18250.06 55.73 52566.49 88888.00 2008-04-21 18:57:01.409 112 18250.00 55.70 52566.57 88888.00 2008-04-21 18:57:01.909 112 18250.07 55.70 52566.38 88888.00 2008-04-21 18:57:02.409 112 18250.12 55.68 52566.36 88888.00 2008-04-21 18:57:02.909 112 18250.05 55.62 52566.40 88888.00 2008-04-21 18:57:03.409 112 18250.08 55.54 52566.34 88888.00 2008-04-21 18:57:03.909 112 18250.07 55.58 52566.37 88888.00 2008-04-21 18:57:04.409 112 18250.04 55.53 52566.46 88888.00 2008-04-21 18:57:04.909 112 18250.08 55.50 52566.42 88888.00 2008-04-21 18:57:05.409 112 18250.03 55.47 52566.52 88888.00 2008-04-21 18:57:05.909 112 18249.96 55.43 52566.45 88888.00 2008-04-21 18:57:06.409 112 18250.01 55.48 52566.41 88888.00 2008-04-21 18:57:06.909 112 18250.05 55.52 52566.50 88888.00 2008-04-21 18:57:07.409 112 18249.97 55.61 52566.45 88888.00 2008-04-21 18:57:07.909 112 18249.94 55.65 52566.47 88888.00 2008-04-21 18:57:08.409 112 18249.96 55.69 52566.50 88888.00 2008-04-21 18:57:08.909 112 18249.96 55.66 52566.44 88888.00 2008-04-21 18:57:09.409 112 18250.07 55.61 52566.35 88888.00 2008-04-21 18:57:09.909 112 18250.08 55.65 52566.26 88888.00 2008-04-21 18:57:10.409 112 18250.15 55.77 52566.22 88888.00 2008-04-21 18:57:10.909 112 18250.19 55.73 52566.28 88888.00 2008-04-21 18:57:11.409 112 18250.16 55.69 52566.26 88888.00 2008-04-21 18:57:11.909 112 18250.19 55.75 52566.21 88888.00 2008-04-21 18:57:12.409 112 18250.27 55.74 52566.22 88888.00 2008-04-21 18:57:12.909 112 18250.39 55.65 52566.39 88888.00 2008-04-21 18:57:13.409 112 18250.50 55.73 52566.39 88888.00 2008-04-21 18:57:13.909 112 18250.36 55.61 52566.25 88888.00 2008-04-21 18:57:14.409 112 18250.32 55.44 52566.36 88888.00 2008-04-21 18:57:14.909 112 18250.27 55.55 52566.45 88888.00 2008-04-21 18:57:15.409 112 18250.13 55.70 52566.59 88888.00 2008-04-21 18:57:15.909 112 18250.21 55.73 52566.55 88888.00 2008-04-21 18:57:16.409 112 18250.18 55.72 52566.52 88888.00 2008-04-21 18:57:16.909 112 18250.29 55.75 52566.53 88888.00 2008-04-21 18:57:17.409 112 18250.32 55.81 52566.57 88888.00 2008-04-21 18:57:17.909 112 18250.35 55.79 52566.53 88888.00 2008-04-21 18:57:18.409 112 18250.38 55.76 52566.64 88888.00 2008-04-21 18:57:18.909 112 18250.28 55.73 52566.58 88888.00 2008-04-21 18:57:19.409 112 18250.29 55.72 52566.52 88888.00 2008-04-21 18:57:19.909 112 18250.35 55.75 52566.40 88888.00 2008-04-21 18:57:20.406 112 18250.47 55.79 52566.29 88888.00 2008-04-21 18:57:20.906 112 18250.56 55.81 52566.36 88888.00 2008-04-21 18:57:21.406 112 18250.61 55.82 52566.44 88888.00 2008-04-21 18:57:21.906 112 18250.71 55.86 52566.51 88888.00 2008-04-21 18:57:22.406 112 18250.47 55.84 52566.52 88888.00 2008-04-21 18:57:22.906 112 18250.48 55.87 52566.61 88888.00 2008-04-21 18:57:23.406 112 18250.52 55.83 52566.58 88888.00 2008-04-21 18:57:23.906 112 18250.43 55.78 52566.59 88888.00 2008-04-21 18:57:24.406 112 18250.47 55.73 52566.61 88888.00 2008-04-21 18:57:24.906 112 18250.51 55.75 52566.56 88888.00 2008-04-21 18:57:25.406 112 18250.48 55.81 52566.40 88888.00 2008-04-21 18:57:25.906 112 18250.47 55.87 52566.39 88888.00 2008-04-21 18:57:26.406 112 18250.43 55.83 52566.41 88888.00 2008-04-21 18:57:26.906 112 18250.40 55.78 52566.40 88888.00 2008-04-21 18:57:27.406 112 18250.44 55.79 52566.28 88888.00 2008-04-21 18:57:27.906 112 18250.49 55.87 52566.16 88888.00 2008-04-21 18:57:28.406 112 18250.47 55.86 52566.14 88888.00 2008-04-21 18:57:28.906 112 18250.46 55.78 52566.13 88888.00 2008-04-21 18:57:29.406 112 18250.55 55.78 52566.17 88888.00 2008-04-21 18:57:29.906 112 18250.47 55.77 52566.27 88888.00 2008-04-21 18:57:30.406 112 18250.48 55.80 52566.29 88888.00 2008-04-21 18:57:30.906 112 18250.41 55.74 52566.36 88888.00 2008-04-21 18:57:31.406 112 18250.37 55.73 52566.37 88888.00 2008-04-21 18:57:31.906 112 18250.43 55.79 52566.29 88888.00 2008-04-21 18:57:32.406 112 18250.34 55.76 52566.21 88888.00 2008-04-21 18:57:32.906 112 18250.39 55.76 52566.26 88888.00 2008-04-21 18:57:33.406 112 18250.33 55.72 52566.32 88888.00 2008-04-21 18:57:33.906 112 18250.34 55.66 52566.29 88888.00 2008-04-21 18:57:34.406 112 18250.35 55.62 52566.26 88888.00 2008-04-21 18:57:34.906 112 18250.34 55.61 52566.18 88888.00 2008-04-21 18:57:35.406 112 18250.29 55.61 52566.24 88888.00 2008-04-21 18:57:35.906 112 18250.36 55.59 52566.19 88888.00 2008-04-21 18:57:36.406 112 18250.38 55.49 52566.03 88888.00 2008-04-21 18:57:36.906 112 18250.35 55.46 52566.04 88888.00 2008-04-21 18:57:37.406 112 18250.27 55.50 52566.03 88888.00 2008-04-21 18:57:37.906 112 18250.36 55.52 52566.14 88888.00 2008-04-21 18:57:38.406 112 18250.36 55.49 52566.16 88888.00 2008-04-21 18:57:38.906 112 18250.33 55.42 52566.10 88888.00 2008-04-21 18:57:39.406 112 18250.33 55.43 52566.25 88888.00 2008-04-21 18:57:39.906 112 18250.26 55.43 52566.32 88888.00 2008-04-21 18:57:40.406 112 18250.29 55.41 52566.33 88888.00 2008-04-21 18:57:40.906 112 18250.21 55.44 52566.19 88888.00 2008-04-21 18:57:41.406 112 18250.13 55.34 52566.21 88888.00 2008-04-21 18:57:41.906 112 18250.12 55.35 52566.28 88888.00 2008-04-21 18:57:42.406 112 18250.19 55.42 52566.32 88888.00 2008-04-21 18:57:42.906 112 18250.22 55.38 52566.15 88888.00 2008-04-21 18:57:43.406 112 18250.37 55.40 52566.11 88888.00 2008-04-21 18:57:43.906 112 18250.34 55.43 52566.18 88888.00 2008-04-21 18:57:44.406 112 18250.29 55.37 52566.30 88888.00 2008-04-21 18:57:44.906 112 18250.14 55.36 52566.39 88888.00 2008-04-21 18:57:45.406 112 18250.06 55.33 52566.29 88888.00 2008-04-21 18:57:45.906 112 18250.13 55.41 52566.21 88888.00 2008-04-21 18:57:46.406 112 18250.22 55.43 52566.18 88888.00 2008-04-21 18:57:46.906 112 18250.38 55.43 52566.22 88888.00 2008-04-21 18:57:47.406 112 18250.37 55.45 52566.18 88888.00 2008-04-21 18:57:47.906 112 18250.28 55.42 52566.15 88888.00 2008-04-21 18:57:48.406 112 18250.29 55.41 52566.21 88888.00 2008-04-21 18:57:48.906 112 18250.40 55.45 52566.22 88888.00 2008-04-21 18:57:49.406 112 18250.36 55.44 52566.14 88888.00 2008-04-21 18:57:49.906 112 18250.39 55.47 52566.14 88888.00 2008-04-21 18:57:50.406 112 18250.32 55.48 52566.24 88888.00 2008-04-21 18:57:50.906 112 18250.29 55.40 52566.25 88888.00 2008-04-21 18:57:51.406 112 18250.33 55.42 52566.25 88888.00 2008-04-21 18:57:51.906 112 18250.32 55.49 52566.19 88888.00 2008-04-21 18:57:52.406 112 18250.29 55.51 52566.24 88888.00 2008-04-21 18:57:52.906 112 18250.43 55.45 52566.25 88888.00 2008-04-21 18:57:53.406 112 18250.44 55.52 52566.25 88888.00 2008-04-21 18:57:53.906 112 18250.28 55.65 52566.40 88888.00 2008-04-21 18:57:54.406 112 18250.34 55.52 52566.37 88888.00 2008-04-21 18:57:54.906 112 18250.43 55.49 52566.27 88888.00 2008-04-21 18:57:55.406 112 18250.29 55.58 52566.27 88888.00 2008-04-21 18:57:55.906 112 18250.30 55.49 52566.42 88888.00 2008-04-21 18:57:56.406 112 18250.24 55.46 52566.36 88888.00 2008-04-21 18:57:56.906 112 18250.26 55.45 52566.35 88888.00 2008-04-21 18:57:57.406 112 18250.33 55.51 52566.35 88888.00 2008-04-21 18:57:57.906 112 18250.39 55.54 52566.25 88888.00 2008-04-21 18:57:58.406 112 18250.32 55.53 52566.29 88888.00 2008-04-21 18:57:58.906 112 18250.25 55.49 52566.35 88888.00 2008-04-21 18:57:59.406 112 18250.22 55.45 52566.32 88888.00 2008-04-21 18:57:59.906 112 18250.11 55.45 52566.28 88888.00 2008-04-21 18:58:00.406 112 18250.27 55.50 52566.22 88888.00 2008-04-21 18:58:00.906 112 18250.36 55.52 52566.24 88888.00 2008-04-21 18:58:01.406 112 18250.21 55.49 52566.29 88888.00 2008-04-21 18:58:01.906 112 18250.26 55.52 52566.25 88888.00 2008-04-21 18:58:02.406 112 18250.21 55.56 52566.25 88888.00 2008-04-21 18:58:02.906 112 18250.22 55.55 52566.33 88888.00 2008-04-21 18:58:03.406 112 18250.23 55.51 52566.32 88888.00 2008-04-21 18:58:03.906 112 18250.25 55.50 52566.37 88888.00 2008-04-21 18:58:04.406 112 18250.26 55.50 52566.42 88888.00 2008-04-21 18:58:04.906 112 18250.35 55.43 52566.33 88888.00 2008-04-21 18:58:05.406 112 18250.33 55.43 52566.28 88888.00 2008-04-21 18:58:05.906 112 18250.17 55.45 52566.34 88888.00 2008-04-21 18:58:06.406 112 18250.16 55.39 52566.34 88888.00 2008-04-21 18:58:06.906 112 18250.19 55.35 52566.29 88888.00 2008-04-21 18:58:07.406 112 18250.21 55.40 52566.21 88888.00 2008-04-21 18:58:07.906 112 18250.32 55.44 52566.22 88888.00 2008-04-21 18:58:08.406 112 18250.27 55.46 52566.17 88888.00 2008-04-21 18:58:08.906 112 18250.26 55.44 52566.21 88888.00 2008-04-21 18:58:09.406 112 18250.27 55.40 52566.35 88888.00 2008-04-21 18:58:09.906 112 18250.21 55.37 52566.34 88888.00 2008-04-21 18:58:10.406 112 18250.12 55.38 52566.16 88888.00 2008-04-21 18:58:10.906 112 18250.27 55.37 52566.14 88888.00 2008-04-21 18:58:11.406 112 18250.32 55.34 52566.22 88888.00 2008-04-21 18:58:11.906 112 18250.23 55.39 52566.26 88888.00 2008-04-21 18:58:12.406 112 18250.15 55.41 52566.28 88888.00 2008-04-21 18:58:12.906 112 18250.13 55.38 52566.34 88888.00 2008-04-21 18:58:13.406 112 18250.16 55.39 52566.40 88888.00 2008-04-21 18:58:13.906 112 18250.15 55.37 52566.30 88888.00 2008-04-21 18:58:14.406 112 18250.34 55.36 52566.35 88888.00 2008-04-21 18:58:14.906 112 18250.36 55.31 52566.33 88888.00 2008-04-21 18:58:15.406 112 18250.32 55.32 52566.32 88888.00 2008-04-21 18:58:15.906 112 18250.34 55.35 52566.35 88888.00 2008-04-21 18:58:16.406 112 18250.52 55.28 52566.39 88888.00 2008-04-21 18:58:16.906 112 18250.37 55.25 52566.26 88888.00 2008-04-21 18:58:17.406 112 18250.30 55.33 52566.23 88888.00 2008-04-21 18:58:17.906 112 18250.32 55.40 52566.33 88888.00 2008-04-21 18:58:18.406 112 18250.34 55.39 52566.45 88888.00 2008-04-21 18:58:18.906 112 18250.32 55.37 52566.35 88888.00 2008-04-21 18:58:19.406 112 18250.26 55.40 52566.24 88888.00 2008-04-21 18:58:19.906 112 18250.30 55.44 52566.21 88888.00 2008-04-21 18:58:20.406 112 18250.38 55.46 52566.17 88888.00 2008-04-21 18:58:20.906 112 18250.40 55.48 52566.21 88888.00 2008-04-21 18:58:21.406 112 18250.39 55.57 52566.23 88888.00 2008-04-21 18:58:21.906 112 18250.49 55.59 52566.28 88888.00 2008-04-21 18:58:22.406 112 18250.40 55.71 52566.34 88888.00 2008-04-21 18:58:22.906 112 18250.38 55.73 52566.24 88888.00 2008-04-21 18:58:23.406 112 18250.38 55.75 52566.16 88888.00 2008-04-21 18:58:23.906 112 18250.37 55.77 52566.14 88888.00 2008-04-21 18:58:24.406 112 18250.40 55.69 52566.17 88888.00 2008-04-21 18:58:24.906 112 18250.40 55.71 52566.15 88888.00 2008-04-21 18:58:25.406 112 18250.40 55.74 52566.22 88888.00 2008-04-21 18:58:25.906 112 18250.36 55.68 52566.26 88888.00 2008-04-21 18:58:26.406 112 18250.29 55.70 52566.32 88888.00 2008-04-21 18:58:26.906 112 18250.38 55.65 52566.40 88888.00 2008-04-21 18:58:27.406 112 18250.27 55.62 52566.50 88888.00 2008-04-21 18:58:27.906 112 18250.25 55.68 52566.64 88888.00 2008-04-21 18:58:28.406 112 18250.37 55.69 52566.56 88888.00 2008-04-21 18:58:28.906 112 18250.45 55.67 52566.46 88888.00 2008-04-21 18:58:29.406 112 18250.44 55.57 52566.50 88888.00 2008-04-21 18:58:29.906 112 18250.44 55.58 52566.51 88888.00 2008-04-21 18:58:30.406 112 18250.48 55.62 52566.55 88888.00 2008-04-21 18:58:30.906 112 18250.44 55.69 52566.57 88888.00 2008-04-21 18:58:31.406 112 18250.47 55.71 52566.51 88888.00 2008-04-21 18:58:31.906 112 18250.40 55.74 52566.51 88888.00 2008-04-21 18:58:32.406 112 18250.40 55.67 52566.57 88888.00 2008-04-21 18:58:32.906 112 18250.41 55.61 52566.61 88888.00 2008-04-21 18:58:33.406 112 18250.38 55.64 52566.59 88888.00 2008-04-21 18:58:33.906 112 18250.46 55.65 52566.71 88888.00 2008-04-21 18:58:34.406 112 18250.36 55.61 52566.68 88888.00 2008-04-21 18:58:34.906 112 18250.39 55.66 52566.63 88888.00 2008-04-21 18:58:35.406 112 18250.37 55.52 52566.60 88888.00 2008-04-21 18:58:35.906 112 18250.43 55.45 52566.74 88888.00 2008-04-21 18:58:36.406 112 18250.34 55.56 52566.77 88888.00 2008-04-21 18:58:36.906 112 18250.32 55.66 52566.74 88888.00 2008-04-21 18:58:37.406 112 18250.37 55.56 52566.63 88888.00 2008-04-21 18:58:37.906 112 18250.40 55.67 52566.55 88888.00 2008-04-21 18:58:38.406 112 18250.38 55.74 52566.42 88888.00 2008-04-21 18:58:38.906 112 18250.46 55.64 52566.46 88888.00 2008-04-21 18:58:39.406 112 18250.44 55.52 52566.53 88888.00 2008-04-21 18:58:39.906 112 18250.48 55.47 52566.52 88888.00 2008-04-21 18:58:40.406 112 18250.48 55.52 52566.53 88888.00 2008-04-21 18:58:40.906 112 18250.52 55.65 52566.59 88888.00 2008-04-21 18:58:41.406 112 18250.49 55.68 52566.51 88888.00 2008-04-21 18:58:41.906 112 18250.44 55.61 52566.52 88888.00 2008-04-21 18:58:42.406 112 18250.47 55.54 52566.50 88888.00 2008-04-21 18:58:42.906 112 18250.50 55.58 52566.52 88888.00 2008-04-21 18:58:43.406 112 18250.47 55.61 52566.68 88888.00 2008-04-21 18:58:43.906 112 18250.41 55.62 52566.57 88888.00 2008-04-21 18:58:44.406 112 18250.46 55.61 52566.51 88888.00 2008-04-21 18:58:44.906 112 18250.40 55.54 52566.39 88888.00 2008-04-21 18:58:45.406 112 18250.48 55.61 52566.47 88888.00 2008-04-21 18:58:45.906 112 18250.55 55.68 52566.57 88888.00 2008-04-21 18:58:46.406 112 18250.73 55.67 52566.58 88888.00 2008-04-21 18:58:46.906 112 18250.80 55.69 52566.56 88888.00 2008-04-21 18:58:47.406 112 18250.82 55.68 52566.56 88888.00 2008-04-21 18:58:47.906 112 18250.70 55.56 52566.56 88888.00 2008-04-21 18:58:48.406 112 18250.60 55.59 52566.57 88888.00 2008-04-21 18:58:48.906 112 18250.58 55.67 52566.56 88888.00 2008-04-21 18:58:49.406 112 18250.61 55.69 52566.59 88888.00 2008-04-21 18:58:49.906 112 18250.69 55.77 52566.53 88888.00 2008-04-21 18:58:50.406 112 18250.66 55.83 52566.58 88888.00 2008-04-21 18:58:50.906 112 18250.55 55.89 52566.50 88888.00 2008-04-21 18:58:51.406 112 18250.55 55.78 52566.58 88888.00 2008-04-21 18:58:51.906 112 18250.71 55.69 52566.67 88888.00 2008-04-21 18:58:52.406 112 18250.72 55.71 52566.69 88888.00 2008-04-21 18:58:52.906 112 18250.83 55.71 52566.61 88888.00 2008-04-21 18:58:53.406 112 18250.83 55.78 52566.57 88888.00 2008-04-21 18:58:53.906 112 18250.71 55.72 52566.71 88888.00 2008-04-21 18:58:54.406 112 18250.92 55.63 52566.67 88888.00 2008-04-21 18:58:54.906 112 18250.95 55.70 52566.72 88888.00 2008-04-21 18:58:55.406 112 18250.90 55.84 52566.83 88888.00 2008-04-21 18:58:55.906 112 18250.98 55.82 52566.77 88888.00 2008-04-21 18:58:56.406 112 18250.93 55.70 52566.71 88888.00 2008-04-21 18:58:56.906 112 18250.88 55.68 52566.70 88888.00 2008-04-21 18:58:57.406 112 18251.00 55.73 52566.65 88888.00 2008-04-21 18:58:57.906 112 18251.09 55.75 52566.71 88888.00 2008-04-21 18:58:58.406 112 18251.11 55.69 52566.59 88888.00 2008-04-21 18:58:58.906 112 18251.00 55.74 52566.50 88888.00 2008-04-21 18:58:59.406 112 18251.04 55.82 52566.52 88888.00 2008-04-21 18:58:59.906 112 18250.99 55.80 52566.51 88888.00 2008-04-21 18:59:00.406 112 18250.92 55.73 52566.60 88888.00 2008-04-21 18:59:00.906 112 18250.99 55.67 52566.58 88888.00 2008-04-21 18:59:01.406 112 18250.90 55.58 52566.71 88888.00 2008-04-21 18:59:01.906 112 18251.00 55.55 52566.77 88888.00 2008-04-21 18:59:02.406 112 18251.00 55.57 52566.76 88888.00 2008-04-21 18:59:02.906 112 18250.89 55.62 52566.70 88888.00 2008-04-21 18:59:03.406 112 18250.74 55.57 52566.70 88888.00 2008-04-21 18:59:03.906 112 18250.80 55.57 52566.64 88888.00 2008-04-21 18:59:04.406 112 18250.83 55.61 52566.57 88888.00 2008-04-21 18:59:04.906 112 18250.78 55.71 52566.56 88888.00 2008-04-21 18:59:05.406 112 18250.68 55.65 52566.57 88888.00 2008-04-21 18:59:05.906 112 18250.79 55.61 52566.71 88888.00 2008-04-21 18:59:06.406 112 18250.99 55.64 52566.71 88888.00 2008-04-21 18:59:06.906 112 18251.14 55.64 52566.72 88888.00 2008-04-21 18:59:07.406 112 18251.15 55.62 52566.76 88888.00 2008-04-21 18:59:07.906 112 18251.06 55.65 52566.81 88888.00 2008-04-21 18:59:08.406 112 18251.04 55.65 52566.61 88888.00 2008-04-21 18:59:08.906 112 18251.02 55.67 52566.52 88888.00 2008-04-21 18:59:09.406 112 18250.98 55.67 52566.57 88888.00 2008-04-21 18:59:09.906 112 18250.90 55.61 52566.63 88888.00 2008-04-21 18:59:10.406 112 18250.95 55.54 52566.60 88888.00 2008-04-21 18:59:10.906 112 18250.97 55.52 52566.68 88888.00 2008-04-21 18:59:11.406 112 18250.99 55.43 52566.61 88888.00 2008-04-21 18:59:11.906 112 18250.99 55.45 52566.50 88888.00 2008-04-21 18:59:12.406 112 18250.98 55.52 52566.60 88888.00 2008-04-21 18:59:12.906 112 18250.97 55.40 52566.70 88888.00 2008-04-21 18:59:13.406 112 18250.99 55.41 52566.57 88888.00 2008-04-21 18:59:13.906 112 18251.01 55.49 52566.45 88888.00 2008-04-21 18:59:14.406 112 18250.94 55.47 52566.49 88888.00 2008-04-21 18:59:14.906 112 18250.93 55.44 52566.41 88888.00 2008-04-21 18:59:15.406 112 18250.84 55.39 52566.34 88888.00 2008-04-21 18:59:15.906 112 18250.92 55.32 52566.37 88888.00 2008-04-21 18:59:16.406 112 18250.98 55.29 52566.50 88888.00 2008-04-21 18:59:16.906 112 18250.78 55.40 52566.48 88888.00 2008-04-21 18:59:17.406 112 18250.72 55.44 52566.44 88888.00 2008-04-21 18:59:17.906 112 18250.79 55.50 52566.42 88888.00 2008-04-21 18:59:18.406 112 18250.88 55.49 52566.50 88888.00 2008-04-21 18:59:18.906 112 18250.95 55.36 52566.50 88888.00 2008-04-21 18:59:19.406 112 18250.89 55.31 52566.41 88888.00 2008-04-21 18:59:19.906 112 18250.73 55.36 52566.39 88888.00 2008-04-21 18:59:20.406 112 18250.89 55.45 52566.52 88888.00 2008-04-21 18:59:20.906 112 18250.98 55.49 52566.62 88888.00 2008-04-21 18:59:21.406 112 18250.99 55.44 52566.68 88888.00 2008-04-21 18:59:21.906 112 18251.01 55.41 52566.59 88888.00 2008-04-21 18:59:22.406 112 18250.89 55.41 52566.60 88888.00 2008-04-21 18:59:22.906 112 18250.86 55.36 52566.57 88888.00 2008-04-21 18:59:23.406 112 18250.95 55.41 52566.51 88888.00 2008-04-21 18:59:23.906 112 18250.98 55.32 52566.49 88888.00 2008-04-21 18:59:24.406 112 18250.84 55.29 52566.59 88888.00 2008-04-21 18:59:24.906 112 18250.88 55.32 52566.55 88888.00 2008-04-21 18:59:25.406 112 18250.94 55.34 52566.50 88888.00 2008-04-21 18:59:25.906 112 18250.92 55.39 52566.56 88888.00 2008-04-21 18:59:26.406 112 18250.98 55.39 52566.58 88888.00 2008-04-21 18:59:26.906 112 18251.02 55.38 52566.60 88888.00 2008-04-21 18:59:27.406 112 18251.08 55.39 52566.57 88888.00 2008-04-21 18:59:27.906 112 18251.15 55.34 52566.53 88888.00 2008-04-21 18:59:28.406 112 18251.06 55.29 52566.55 88888.00 2008-04-21 18:59:28.906 112 18251.02 55.10 52566.48 88888.00 2008-04-21 18:59:29.406 112 18251.03 55.04 52566.47 88888.00 2008-04-21 18:59:29.906 112 18251.02 55.21 52566.52 88888.00 2008-04-21 18:59:30.406 112 18251.17 55.40 52566.50 88888.00 2008-04-21 18:59:30.906 112 18251.09 55.47 52566.51 88888.00 2008-04-21 18:59:31.406 112 18251.00 55.46 52566.53 88888.00 2008-04-21 18:59:31.906 112 18251.08 55.40 52566.65 88888.00 2008-04-21 18:59:32.406 112 18251.15 55.42 52566.65 88888.00 2008-04-21 18:59:32.906 112 18251.16 55.45 52566.52 88888.00 2008-04-21 18:59:33.406 112 18251.20 55.51 52566.35 88888.00 2008-04-21 18:59:33.906 112 18251.16 55.53 52566.41 88888.00 2008-04-21 18:59:34.406 112 18251.09 55.54 52566.51 88888.00 2008-04-21 18:59:34.906 112 18250.99 55.52 52566.53 88888.00 2008-04-21 18:59:35.406 112 18251.03 55.47 52566.52 88888.00 2008-04-21 18:59:35.906 112 18251.10 55.42 52566.58 88888.00 2008-04-21 18:59:36.406 112 18251.10 55.48 52566.53 88888.00 2008-04-21 18:59:36.906 112 18251.05 55.64 52566.50 88888.00 2008-04-21 18:59:37.406 112 18250.98 55.67 52566.57 88888.00 2008-04-21 18:59:37.906 112 18251.01 55.63 52566.51 88888.00 2008-04-21 18:59:38.406 112 18251.13 55.63 52566.50 88888.00 2008-04-21 18:59:38.906 112 18251.14 55.67 52566.45 88888.00 2008-04-21 18:59:39.406 112 18251.10 55.70 52566.49 88888.00 2008-04-21 18:59:39.906 112 18251.21 55.77 52566.49 88888.00 2008-04-21 18:59:40.406 112 18251.30 55.68 52566.48 88888.00 2008-04-21 18:59:40.906 112 18251.16 55.61 52566.49 88888.00 2008-04-21 18:59:41.406 112 18251.13 55.64 52566.39 88888.00 2008-04-21 18:59:41.906 112 18251.11 55.63 52566.29 88888.00 2008-04-21 18:59:42.406 112 18251.10 55.56 52566.40 88888.00 2008-04-21 18:59:42.906 112 18251.10 55.56 52566.47 88888.00 2008-04-21 18:59:43.406 112 18251.15 55.53 52566.49 88888.00 2008-04-21 18:59:43.906 112 18251.21 55.56 52566.44 88888.00 2008-04-21 18:59:44.406 112 18251.13 55.61 52566.44 88888.00 2008-04-21 18:59:44.906 112 18251.11 55.62 52566.49 88888.00 2008-04-21 18:59:45.406 112 18251.10 55.70 52566.58 88888.00 2008-04-21 18:59:45.906 112 18251.11 55.73 52566.63 88888.00 2008-04-21 18:59:46.406 112 18251.08 55.79 52566.62 88888.00 2008-04-21 18:59:46.906 112 18251.12 55.85 52566.61 88888.00 2008-04-21 18:59:47.406 112 18251.23 55.82 52566.56 88888.00 2008-04-21 18:59:47.906 112 18251.28 55.83 52566.49 88888.00 2008-04-21 18:59:48.406 112 18251.15 55.97 52566.55 88888.00 2008-04-21 18:59:48.906 112 18251.12 55.98 52566.48 88888.00 2008-04-21 18:59:49.406 112 18251.22 55.87 52566.40 88888.00 2008-04-21 18:59:49.906 112 18251.23 55.87 52566.45 88888.00 2008-04-21 18:59:50.406 112 18251.15 55.91 52566.49 88888.00 2008-04-21 18:59:50.906 112 18251.25 55.89 52566.53 88888.00 2008-04-21 18:59:51.406 112 18251.36 55.83 52566.55 88888.00 2008-04-21 18:59:51.906 112 18251.42 55.88 52566.64 88888.00 2008-04-21 18:59:52.406 112 18251.39 55.94 52566.61 88888.00 2008-04-21 18:59:52.906 112 18251.38 56.00 52566.53 88888.00 2008-04-21 18:59:53.406 112 18251.30 55.98 52566.56 88888.00 2008-04-21 18:59:53.906 112 18251.32 55.98 52566.57 88888.00 2008-04-21 18:59:54.406 112 18251.37 55.89 52566.38 88888.00 2008-04-21 18:59:54.906 112 18251.33 55.79 52566.37 88888.00 2008-04-21 18:59:55.406 112 18251.22 55.73 52566.53 88888.00 2008-04-21 18:59:55.906 112 18251.28 55.73 52566.60 88888.00 2008-04-21 18:59:56.406 112 18251.42 55.77 52566.52 88888.00 2008-04-21 18:59:56.906 112 18251.42 55.84 52566.46 88888.00 2008-04-21 18:59:57.406 112 18251.38 55.86 52566.28 88888.00 2008-04-21 18:59:57.906 112 18251.34 55.73 52566.17 88888.00 2008-04-21 18:59:58.406 112 18251.39 55.76 52566.49 88888.00 2008-04-21 18:59:58.906 112 18251.37 55.79 52566.62 88888.00 2008-04-21 18:59:59.406 112 18251.23 55.82 52566.63 88888.00 2008-04-21 18:59:59.906 112 18251.31 55.81 52566.76 88888.00 2008-04-21 19:00:00.406 112 18251.33 55.81 52566.74 88888.00 2008-04-21 19:00:00.906 112 18251.33 55.83 52566.64 88888.00 2008-04-21 19:00:01.406 112 18251.38 55.77 52566.75 88888.00 2008-04-21 19:00:01.906 112 18251.42 55.76 52566.70 88888.00 2008-04-21 19:00:02.406 112 18251.39 55.89 52566.82 88888.00 2008-04-21 19:00:02.906 112 18251.36 55.91 52566.82 88888.00 2008-04-21 19:00:03.406 112 18251.33 55.88 52566.87 88888.00 2008-04-21 19:00:03.906 112 18251.35 56.04 52566.92 88888.00 2008-04-21 19:00:04.406 112 18251.15 55.98 52566.85 88888.00 2008-04-21 19:00:04.906 112 18251.26 55.99 52566.77 88888.00 2008-04-21 19:00:05.406 112 18251.27 55.97 52566.96 88888.00 2008-04-21 19:00:05.906 112 18251.33 55.98 52566.91 88888.00 2008-04-21 19:00:06.406 112 18251.27 56.02 52566.86 88888.00 2008-04-21 19:00:06.906 112 18251.10 56.08 52566.83 88888.00 2008-04-21 19:00:07.406 112 18251.06 55.98 52566.82 88888.00 2008-04-21 19:00:07.906 112 18251.14 55.97 52566.76 88888.00 2008-04-21 19:00:08.406 112 18251.24 55.96 52566.80 88888.00 2008-04-21 19:00:08.906 112 18251.26 55.91 52566.67 88888.00 2008-04-21 19:00:09.406 112 18251.14 56.07 52566.65 88888.00 2008-04-21 19:00:09.906 112 18251.30 56.16 52566.61 88888.00 2008-04-21 19:00:10.406 112 18251.33 56.13 52566.52 88888.00 2008-04-21 19:00:10.906 112 18251.38 56.18 52566.61 88888.00 2008-04-21 19:00:11.406 112 18251.39 55.98 52566.69 88888.00 2008-04-21 19:00:11.906 112 18251.59 55.85 52566.70 88888.00 2008-04-21 19:00:12.406 112 18251.49 55.80 52566.49 88888.00 2008-04-21 19:00:12.906 112 18251.42 55.90 52566.59 88888.00 2008-04-21 19:00:13.406 112 18251.39 56.10 52566.69 88888.00 2008-04-21 19:00:13.906 112 18251.37 56.18 52566.57 88888.00 2008-04-21 19:00:14.406 112 18251.41 56.20 52566.52 88888.00 2008-04-21 19:00:14.906 112 18251.37 56.19 52566.53 88888.00 2008-04-21 19:00:15.406 112 18251.31 56.16 52566.62 88888.00 2008-04-21 19:00:15.906 112 18251.42 56.08 52566.70 88888.00 2008-04-21 19:00:16.406 112 18251.28 56.13 52566.68 88888.00 2008-04-21 19:00:16.906 112 18251.24 56.13 52566.71 88888.00 2008-04-21 19:00:17.406 112 18251.41 56.09 52566.76 88888.00 2008-04-21 19:00:17.906 112 18251.35 56.11 52566.87 88888.00 2008-04-21 19:00:18.406 112 18251.45 56.14 52566.82 88888.00 2008-04-21 19:00:18.906 112 18251.48 56.12 52566.70 88888.00 2008-04-21 19:00:19.406 112 18251.42 56.10 52566.56 88888.00 2008-04-21 19:00:19.906 112 18251.43 56.14 52566.52 88888.00 2008-04-21 19:00:20.406 112 18251.53 56.11 52566.58 88888.00 2008-04-21 19:00:20.906 112 18251.64 56.00 52566.59 88888.00 2008-04-21 19:00:21.406 112 18251.63 55.97 52566.63 88888.00 2008-04-21 19:00:21.906 112 18251.56 56.02 52566.76 88888.00 2008-04-21 19:00:22.406 112 18251.47 56.13 52566.80 88888.00 2008-04-21 19:00:22.906 112 18251.52 56.11 52566.77 88888.00 2008-04-21 19:00:23.406 112 18251.46 56.07 52566.61 88888.00 2008-04-21 19:00:23.906 112 18251.43 56.06 52566.71 88888.00 2008-04-21 19:00:24.406 112 18251.42 56.11 52566.73 88888.00 2008-04-21 19:00:24.906 112 18251.46 56.12 52566.65 88888.00 2008-04-21 19:00:25.406 112 18251.39 56.00 52566.64 88888.00 2008-04-21 19:00:25.906 112 18251.48 55.96 52566.50 88888.00 2008-04-21 19:00:26.406 112 18251.48 55.98 52566.47 88888.00 2008-04-21 19:00:26.906 112 18251.49 55.97 52566.52 88888.00 2008-04-21 19:00:27.406 112 18251.46 55.94 52566.64 88888.00 2008-04-21 19:00:27.906 112 18251.55 55.96 52566.65 88888.00 2008-04-21 19:00:28.406 112 18251.52 56.03 52566.65 88888.00 2008-04-21 19:00:28.906 112 18251.52 56.04 52566.73 88888.00 2008-04-21 19:00:29.406 112 18251.41 56.05 52566.83 88888.00 2008-04-21 19:00:29.906 112 18251.39 56.02 52566.79 88888.00 2008-04-21 19:00:30.406 112 18251.38 55.97 52566.83 88888.00 2008-04-21 19:00:30.906 112 18251.46 55.95 52566.74 88888.00 2008-04-21 19:00:31.406 112 18251.58 56.06 52566.68 88888.00 2008-04-21 19:00:31.906 112 18251.65 56.10 52566.61 88888.00 2008-04-21 19:00:32.406 112 18251.50 56.05 52566.74 88888.00 2008-04-21 19:00:32.906 112 18251.39 56.06 52566.72 88888.00 2008-04-21 19:00:33.406 112 18251.55 56.12 52566.76 88888.00 2008-04-21 19:00:33.906 112 18251.66 56.18 52566.73 88888.00 2008-04-21 19:00:34.406 112 18251.55 56.20 52566.73 88888.00 2008-04-21 19:00:34.906 112 18251.54 56.13 52566.68 88888.00 2008-04-21 19:00:35.406 112 18251.56 56.12 52566.79 88888.00 2008-04-21 19:00:35.906 112 18251.64 56.16 52566.74 88888.00 2008-04-21 19:00:36.406 112 18251.66 56.08 52566.70 88888.00 2008-04-21 19:00:36.906 112 18251.53 56.04 52566.77 88888.00 2008-04-21 19:00:37.406 112 18251.50 56.01 52566.67 88888.00 2008-04-21 19:00:37.906 112 18251.69 56.03 52566.70 88888.00 2008-04-21 19:00:38.406 112 18251.55 56.05 52566.73 88888.00 2008-04-21 19:00:38.906 112 18251.55 56.11 52566.67 88888.00 2008-04-21 19:00:39.406 112 18251.63 56.17 52566.62 88888.00 2008-04-21 19:00:39.906 112 18251.65 56.21 52566.52 88888.00 2008-04-21 19:00:40.406 112 18251.62 56.21 52566.49 88888.00 2008-04-21 19:00:40.906 112 18251.55 56.19 52566.52 88888.00 2008-04-21 19:00:41.406 112 18251.64 56.24 52566.44 88888.00 2008-04-21 19:00:41.906 112 18251.54 56.29 52566.44 88888.00 2008-04-21 19:00:42.406 112 18251.55 56.31 52566.41 88888.00 2008-04-21 19:00:42.906 112 18251.69 56.28 52566.35 88888.00 2008-04-21 19:00:43.406 112 18251.64 56.29 52566.32 88888.00 2008-04-21 19:00:43.906 112 18251.64 56.26 52566.28 88888.00 2008-04-21 19:00:44.406 112 18251.76 56.28 52566.40 88888.00 2008-04-21 19:00:44.906 112 18251.77 56.32 52566.37 88888.00 2008-04-21 19:00:45.406 112 18251.85 56.26 52566.41 88888.00 2008-04-21 19:00:45.906 112 18251.82 56.29 52566.48 88888.00 2008-04-21 19:00:46.406 112 18251.77 56.24 52566.42 88888.00 2008-04-21 19:00:46.906 112 18251.79 56.29 52566.35 88888.00 2008-04-21 19:00:47.406 112 18251.69 56.32 52566.40 88888.00 2008-04-21 19:00:47.906 112 18251.74 56.24 52566.47 88888.00 2008-04-21 19:00:48.406 112 18251.79 56.32 52566.52 88888.00 2008-04-21 19:00:48.906 112 18251.89 56.35 52566.47 88888.00 2008-04-21 19:00:49.406 112 18251.89 56.38 52566.46 88888.00 2008-04-21 19:00:49.906 112 18251.86 56.38 52566.46 88888.00 2008-04-21 19:00:50.406 112 18251.97 56.37 52566.55 88888.00 2008-04-21 19:00:50.906 112 18251.96 56.34 52566.56 88888.00 2008-04-21 19:00:51.406 112 18251.91 56.36 52566.67 88888.00 2008-04-21 19:00:51.906 112 18251.95 56.39 52566.77 88888.00 2008-04-21 19:00:52.406 112 18251.95 56.38 52566.74 88888.00 2008-04-21 19:00:52.906 112 18251.97 56.43 52566.73 88888.00 2008-04-21 19:00:53.406 112 18251.93 56.38 52566.76 88888.00 2008-04-21 19:00:53.906 112 18251.95 56.41 52566.61 88888.00 2008-04-21 19:00:54.406 112 18251.92 56.41 52566.51 88888.00 2008-04-21 19:00:54.906 112 18251.93 56.48 52566.41 88888.00 2008-04-21 19:00:55.406 112 18251.90 56.51 52566.48 88888.00 2008-04-21 19:00:55.906 112 18252.04 56.52 52566.60 88888.00 2008-04-21 19:00:56.406 112 18251.95 56.47 52566.56 88888.00 2008-04-21 19:00:56.906 112 18252.14 56.51 52566.61 88888.00 2008-04-21 19:00:57.406 112 18252.12 56.50 52566.73 88888.00 2008-04-21 19:00:57.906 112 18252.08 56.55 52566.80 88888.00 2008-04-21 19:00:58.406 112 18251.90 56.53 52566.75 88888.00 2008-04-21 19:00:58.906 112 18251.90 56.46 52566.80 88888.00 2008-04-21 19:00:59.406 112 18251.93 56.50 52566.85 88888.00 2008-04-21 19:00:59.906 112 18251.96 56.46 52566.76 88888.00 2008-04-21 19:01:00.406 112 18251.86 56.37 52566.68 88888.00 2008-04-21 19:01:00.906 112 18251.99 56.43 52566.75 88888.00 2008-04-21 19:01:01.406 112 18252.07 56.43 52566.84 88888.00 2008-04-21 19:01:01.906 112 18252.08 56.37 52566.81 88888.00 2008-04-21 19:01:02.406 112 18252.07 56.36 52566.80 88888.00 2008-04-21 19:01:02.906 112 18252.00 56.42 52566.75 88888.00 2008-04-21 19:01:03.406 112 18251.99 56.37 52566.61 88888.00 2008-04-21 19:01:03.906 112 18251.98 56.32 52566.59 88888.00 2008-04-21 19:01:04.406 112 18251.84 56.25 52566.57 88888.00 2008-04-21 19:01:04.906 112 18251.78 56.32 52566.70 88888.00 2008-04-21 19:01:05.406 112 18251.76 56.30 52566.70 88888.00 2008-04-21 19:01:05.906 112 18251.67 56.30 52566.60 88888.00 2008-04-21 19:01:06.406 112 18251.79 56.31 52566.62 88888.00 2008-04-21 19:01:06.906 112 18251.66 56.25 52566.62 88888.00 2008-04-21 19:01:07.406 112 18251.81 56.28 52566.70 88888.00 2008-04-21 19:01:07.906 112 18251.96 56.29 52566.71 88888.00 2008-04-21 19:01:08.406 112 18251.99 56.34 52566.69 88888.00 2008-04-21 19:01:08.906 112 18251.92 56.35 52566.71 88888.00 2008-04-21 19:01:09.406 112 18252.10 56.23 52566.65 88888.00 2008-04-21 19:01:09.906 112 18252.09 56.24 52566.69 88888.00 2008-04-21 19:01:10.406 112 18252.20 56.28 52566.61 88888.00 2008-04-21 19:01:10.906 112 18252.32 56.33 52566.61 88888.00 2008-04-21 19:01:11.406 112 18252.20 56.47 52566.55 88888.00 2008-04-21 19:01:11.906 112 18252.10 56.51 52566.49 88888.00 2008-04-21 19:01:12.406 112 18252.02 56.44 52566.51 88888.00 2008-04-21 19:01:12.906 112 18251.89 56.34 52566.56 88888.00 2008-04-21 19:01:13.406 112 18252.04 56.33 52566.55 88888.00 2008-04-21 19:01:13.906 112 18252.00 56.35 52566.59 88888.00 2008-04-21 19:01:14.406 112 18251.99 56.36 52566.62 88888.00 2008-04-21 19:01:14.906 112 18251.91 56.38 52566.64 88888.00 2008-04-21 19:01:15.406 112 18251.98 56.43 52566.60 88888.00 2008-04-21 19:01:15.906 112 18252.20 56.36 52566.55 88888.00 2008-04-21 19:01:16.406 112 18252.21 56.40 52566.53 88888.00 2008-04-21 19:01:16.906 112 18252.20 56.44 52566.55 88888.00 2008-04-21 19:01:17.406 112 18252.24 56.59 52566.57 88888.00 2008-04-21 19:01:17.906 112 18252.30 56.58 52566.65 88888.00 2008-04-21 19:01:18.406 112 18252.33 56.55 52566.60 88888.00 2008-04-21 19:01:18.906 112 18252.30 56.51 52566.63 88888.00 2008-04-21 19:01:19.406 112 18252.30 56.45 52566.50 88888.00 2008-04-21 19:01:19.906 112 18252.35 56.57 52566.53 88888.00 2008-04-21 19:01:20.406 112 18252.31 56.63 52566.63 88888.00 2008-04-21 19:01:20.906 112 18252.32 56.53 52566.68 88888.00 2008-04-21 19:01:21.406 112 18252.32 56.57 52566.70 88888.00 2008-04-21 19:01:21.906 112 18252.38 56.58 52566.68 88888.00 2008-04-21 19:01:22.406 112 18252.34 56.47 52566.65 88888.00 2008-04-21 19:01:22.906 112 18252.31 56.42 52566.70 88888.00 2008-04-21 19:01:23.406 112 18252.44 56.42 52566.75 88888.00 2008-04-21 19:01:23.906 112 18252.57 56.50 52566.76 88888.00 2008-04-21 19:01:24.406 112 18252.63 56.57 52566.70 88888.00 2008-04-21 19:01:24.906 112 18252.66 56.62 52566.76 88888.00 2008-04-21 19:01:25.406 112 18252.67 56.55 52566.74 88888.00 2008-04-21 19:01:25.906 112 18252.58 56.58 52566.71 88888.00 2008-04-21 19:01:26.406 112 18252.66 56.53 52566.65 88888.00 2008-04-21 19:01:26.906 112 18252.67 56.57 52566.79 88888.00 2008-04-21 19:01:27.406 112 18252.56 56.53 52566.84 88888.00 2008-04-21 19:01:27.906 112 18252.50 56.61 52566.79 88888.00 2008-04-21 19:01:28.406 112 18252.57 56.64 52566.79 88888.00 2008-04-21 19:01:28.906 112 18252.47 56.63 52566.72 88888.00 2008-04-21 19:01:29.406 112 18252.39 56.66 52566.71 88888.00 2008-04-21 19:01:29.906 112 18252.39 56.64 52566.55 88888.00 2008-04-21 19:01:30.406 112 18252.47 56.63 52566.38 88888.00 2008-04-21 19:01:30.906 112 18252.65 56.59 52566.34 88888.00 2008-04-21 19:01:31.406 112 18252.82 56.57 52566.39 88888.00 2008-04-21 19:01:31.906 112 18252.69 56.63 52566.52 88888.00 2008-04-21 19:01:32.406 112 18252.72 56.66 52566.56 88888.00 2008-04-21 19:01:32.906 112 18252.73 56.68 52566.60 88888.00 2008-04-21 19:01:33.406 112 18252.58 56.74 52566.67 88888.00 2008-04-21 19:01:33.906 112 18252.64 56.65 52566.65 88888.00 2008-04-21 19:01:34.406 112 18252.69 56.70 52566.70 88888.00 2008-04-21 19:01:34.906 112 18252.73 56.65 52566.70 88888.00 2008-04-21 19:01:35.406 112 18252.78 56.62 52566.71 88888.00 2008-04-21 19:01:35.906 112 18252.66 56.59 52566.69 88888.00 2008-04-21 19:01:36.406 112 18252.61 56.58 52566.70 88888.00 2008-04-21 19:01:36.906 112 18252.78 56.69 52566.71 88888.00 2008-04-21 19:01:37.406 112 18252.79 56.76 52566.73 88888.00 2008-04-21 19:01:37.906 112 18252.95 56.75 52566.68 88888.00 2008-04-21 19:01:38.406 112 18252.89 56.54 52566.53 88888.00 2008-04-21 19:01:38.906 112 18252.67 56.68 52566.58 88888.00 2008-04-21 19:01:39.406 112 18252.65 56.81 52566.68 88888.00 2008-04-21 19:01:39.906 112 18252.67 56.79 52566.63 88888.00 2008-04-21 19:01:40.406 112 18252.74 56.86 52566.65 88888.00 2008-04-21 19:01:40.906 112 18252.74 56.84 52566.67 88888.00 2008-04-21 19:01:41.406 112 18252.76 56.86 52566.62 88888.00 2008-04-21 19:01:41.906 112 18252.77 56.92 52566.64 88888.00 2008-04-21 19:01:42.406 112 18252.73 56.90 52566.71 88888.00 2008-04-21 19:01:42.906 112 18252.75 56.84 52566.69 88888.00 2008-04-21 19:01:43.406 112 18252.74 56.88 52566.61 88888.00 2008-04-21 19:01:43.906 112 18252.82 56.96 52566.65 88888.00 2008-04-21 19:01:44.406 112 18252.69 56.98 52566.76 88888.00 2008-04-21 19:01:44.906 112 18252.64 56.97 52566.74 88888.00 2008-04-21 19:01:45.406 112 18252.62 57.03 52566.75 88888.00 2008-04-21 19:01:45.906 112 18252.62 57.04 52566.77 88888.00 2008-04-21 19:01:46.406 112 18252.63 57.05 52566.94 88888.00 2008-04-21 19:01:46.906 112 18252.71 57.11 52566.87 88888.00 2008-04-21 19:01:47.406 112 18252.87 57.06 52567.05 88888.00 2008-04-21 19:01:47.906 112 18252.78 57.03 52567.04 88888.00 2008-04-21 19:01:48.406 112 18252.67 57.05 52566.86 88888.00 2008-04-21 19:01:48.906 112 18252.73 57.14 52566.77 88888.00 2008-04-21 19:01:49.406 112 18252.69 57.08 52566.83 88888.00 2008-04-21 19:01:49.906 112 18252.79 57.01 52566.92 88888.00 2008-04-21 19:01:50.406 112 18252.74 57.08 52566.90 88888.00 2008-04-21 19:01:50.906 112 18252.69 57.08 52566.96 88888.00 2008-04-21 19:01:51.406 112 18252.76 57.04 52567.14 88888.00 2008-04-21 19:01:51.906 112 18252.67 56.98 52567.16 88888.00 2008-04-21 19:01:52.406 112 18252.67 57.04 52567.06 88888.00 2008-04-21 19:01:52.906 112 18252.71 57.08 52566.97 88888.00 2008-04-21 19:01:53.406 112 18252.71 57.02 52566.90 88888.00 2008-04-21 19:01:53.906 112 18252.80 57.02 52566.83 88888.00 2008-04-21 19:01:54.406 112 18252.87 57.09 52566.87 88888.00 2008-04-21 19:01:54.906 112 18252.79 57.11 52566.87 88888.00 2008-04-21 19:01:55.406 112 18252.71 57.14 52566.87 88888.00 2008-04-21 19:01:55.906 112 18252.65 57.14 52566.90 88888.00 2008-04-21 19:01:56.406 112 18252.60 57.14 52566.84 88888.00 2008-04-21 19:01:56.906 112 18252.53 57.19 52566.72 88888.00 2008-04-21 19:01:57.406 112 18252.53 57.20 52566.71 88888.00 2008-04-21 19:01:57.906 112 18252.58 57.36 52566.75 88888.00 2008-04-21 19:01:58.406 112 18252.64 57.36 52566.70 88888.00 2008-04-21 19:01:58.906 112 18252.53 57.22 52566.81 88888.00 2008-04-21 19:01:59.406 112 18252.39 57.20 52566.82 88888.00 2008-04-21 19:01:59.906 112 18252.47 57.22 52566.97 88888.00 2008-04-21 19:02:00.406 112 18252.52 57.28 52566.93 88888.00 2008-04-21 19:02:00.906 112 18252.51 57.25 52566.85 88888.00 2008-04-21 19:02:01.406 112 18252.34 57.14 52566.88 88888.00 2008-04-21 19:02:01.906 112 18252.31 57.17 52566.88 88888.00 2008-04-21 19:02:02.406 112 18252.43 57.21 52566.88 88888.00 2008-04-21 19:02:02.906 112 18252.46 57.15 52566.88 88888.00 2008-04-21 19:02:03.406 112 18252.44 57.07 52567.10 88888.00 2008-04-21 19:02:03.906 112 18252.44 57.04 52566.86 88888.00 2008-04-21 19:02:04.406 112 18252.47 57.09 52566.79 88888.00 2008-04-21 19:02:04.906 112 18252.34 57.08 52566.94 88888.00 2008-04-21 19:02:05.406 112 18252.24 57.01 52567.13 88888.00 2008-04-21 19:02:05.906 112 18252.31 57.00 52567.15 88888.00 2008-04-21 19:02:06.406 112 18252.31 57.03 52566.99 88888.00 2008-04-21 19:02:06.906 112 18252.28 57.00 52566.94 88888.00 2008-04-21 19:02:07.406 112 18252.43 56.98 52566.94 88888.00 2008-04-21 19:02:07.906 112 18252.54 57.02 52567.02 88888.00 2008-04-21 19:02:08.406 112 18252.60 56.97 52566.97 88888.00 2008-04-21 19:02:08.906 112 18252.54 56.96 52566.88 88888.00 2008-04-21 19:02:09.406 112 18252.53 56.88 52566.75 88888.00 2008-04-21 19:02:09.906 112 18252.58 57.03 52566.71 88888.00 2008-04-21 19:02:10.406 112 18252.51 57.07 52566.79 88888.00 2008-04-21 19:02:10.906 112 18252.43 57.06 52566.76 88888.00 2008-04-21 19:02:11.406 112 18252.53 57.03 52566.82 88888.00 2008-04-21 19:02:11.906 112 18252.51 57.03 52566.72 88888.00 2008-04-21 19:02:12.406 112 18252.43 57.03 52566.73 88888.00 2008-04-21 19:02:12.906 112 18252.42 57.04 52566.79 88888.00 2008-04-21 19:02:13.406 112 18252.39 57.06 52566.79 88888.00 2008-04-21 19:02:13.906 112 18252.42 57.07 52566.67 88888.00 2008-04-21 19:02:14.406 112 18252.53 57.09 52566.67 88888.00 2008-04-21 19:02:14.906 112 18252.50 57.04 52566.68 88888.00 2008-04-21 19:02:15.406 112 18252.53 57.02 52566.63 88888.00 2008-04-21 19:02:15.906 112 18252.43 57.08 52566.61 88888.00 2008-04-21 19:02:16.406 112 18252.42 57.18 52566.74 88888.00 2008-04-21 19:02:16.906 112 18252.41 57.23 52566.67 88888.00 2008-04-21 19:02:17.406 112 18252.51 57.20 52566.71 88888.00 2008-04-21 19:02:17.906 112 18252.60 57.17 52566.73 88888.00 2008-04-21 19:02:18.406 112 18252.56 57.10 52566.65 88888.00 2008-04-21 19:02:18.906 112 18252.46 57.23 52566.63 88888.00 2008-04-21 19:02:19.406 112 18252.55 57.23 52566.67 88888.00 2008-04-21 19:02:19.906 112 18252.61 57.15 52566.70 88888.00 2008-04-21 19:02:20.406 112 18252.54 57.08 52566.61 88888.00 2008-04-21 19:02:20.906 112 18252.51 57.15 52566.63 88888.00 2008-04-21 19:02:21.406 112 18252.50 57.13 52566.61 88888.00 2008-04-21 19:02:21.906 112 18252.46 57.05 52566.67 88888.00 2008-04-21 19:02:22.406 112 18252.53 56.96 52566.69 88888.00 2008-04-21 19:02:22.906 112 18252.51 57.01 52566.64 88888.00 2008-04-21 19:02:23.406 112 18252.39 57.02 52566.59 88888.00 2008-04-21 19:02:23.906 112 18252.41 57.05 52566.57 88888.00 2008-04-21 19:02:24.406 112 18252.44 57.03 52566.67 88888.00 2008-04-21 19:02:24.906 112 18252.58 56.96 52566.63 88888.00 2008-04-21 19:02:25.406 112 18252.67 56.99 52566.65 88888.00 2008-04-21 19:02:25.906 112 18252.61 56.94 52566.68 88888.00 2008-04-21 19:02:26.406 112 18252.60 57.00 52566.62 88888.00 2008-04-21 19:02:26.906 112 18252.68 57.05 52566.59 88888.00 2008-04-21 19:02:27.406 112 18252.75 57.10 52566.59 88888.00 2008-04-21 19:02:27.906 112 18252.67 57.04 52566.52 88888.00 2008-04-21 19:02:28.406 112 18252.61 57.06 52566.48 88888.00 2008-04-21 19:02:28.906 112 18252.72 57.05 52566.56 88888.00 2008-04-21 19:02:29.406 112 18252.69 57.05 52566.63 88888.00 2008-04-21 19:02:29.906 112 18252.82 57.04 52566.57 88888.00 2008-04-21 19:02:30.406 112 18252.71 57.07 52566.51 88888.00 2008-04-21 19:02:30.906 112 18252.65 56.92 52566.59 88888.00 2008-04-21 19:02:31.406 112 18252.61 56.98 52566.52 88888.00 2008-04-21 19:02:31.906 112 18252.64 57.09 52566.52 88888.00 2008-04-21 19:02:32.406 112 18252.78 57.05 52566.61 88888.00 2008-04-21 19:02:32.906 112 18252.65 56.87 52566.64 88888.00 2008-04-21 19:02:33.406 112 18252.68 56.83 52566.70 88888.00 2008-04-21 19:02:33.906 112 18252.79 56.88 52566.57 88888.00 2008-04-21 19:02:34.406 112 18252.78 56.91 52566.49 88888.00 2008-04-21 19:02:34.906 112 18252.76 56.92 52566.49 88888.00 2008-04-21 19:02:35.406 112 18252.86 56.95 52566.55 88888.00 2008-04-21 19:02:35.906 112 18252.88 56.96 52566.67 88888.00 2008-04-21 19:02:36.406 112 18252.94 56.92 52566.62 88888.00 2008-04-21 19:02:36.906 112 18252.90 56.87 52566.56 88888.00 2008-04-21 19:02:37.406 112 18252.86 56.81 52566.50 88888.00 2008-04-21 19:02:37.906 112 18252.90 56.85 52566.55 88888.00 2008-04-21 19:02:38.406 112 18252.90 56.83 52566.53 88888.00 2008-04-21 19:02:38.906 112 18252.99 56.83 52566.52 88888.00 2008-04-21 19:02:39.406 112 18252.98 56.79 52566.57 88888.00 2008-04-21 19:02:39.906 112 18253.06 56.83 52566.49 88888.00 2008-04-21 19:02:40.406 112 18253.05 56.79 52566.35 88888.00 2008-04-21 19:02:40.906 112 18252.98 56.80 52566.40 88888.00 2008-04-21 19:02:41.406 112 18252.85 56.83 52566.41 88888.00 2008-04-21 19:02:41.906 112 18252.95 56.81 52566.36 88888.00 2008-04-21 19:02:42.406 112 18253.07 56.77 52566.33 88888.00 2008-04-21 19:02:42.906 112 18253.10 56.80 52566.26 88888.00 2008-04-21 19:02:43.406 112 18253.08 56.86 52566.33 88888.00 2008-04-21 19:02:43.906 112 18253.12 56.91 52566.42 88888.00 2008-04-21 19:02:44.406 112 18253.00 56.97 52566.42 88888.00 2008-04-21 19:02:44.906 112 18253.00 56.97 52566.46 88888.00 2008-04-21 19:02:45.406 112 18253.10 57.05 52566.41 88888.00 2008-04-21 19:02:45.906 112 18253.09 57.01 52566.32 88888.00 2008-04-21 19:02:46.406 112 18252.98 56.98 52566.32 88888.00 2008-04-21 19:02:46.906 112 18252.98 56.90 52566.39 88888.00 2008-04-21 19:02:47.406 112 18253.02 56.83 52566.40 88888.00 2008-04-21 19:02:47.906 112 18253.15 56.66 52566.48 88888.00 2008-04-21 19:02:48.406 112 18253.23 56.63 52566.38 88888.00 2008-04-21 19:02:48.906 112 18253.25 56.62 52566.32 88888.00 2008-04-21 19:02:49.406 112 18253.16 56.48 52566.42 88888.00 2008-04-21 19:02:49.906 112 18253.23 56.43 52566.50 88888.00 2008-04-21 19:02:50.406 112 18253.21 56.54 52566.53 88888.00 2008-04-21 19:02:50.906 112 18253.22 56.68 52566.46 88888.00 2008-04-21 19:02:51.406 112 18253.15 56.87 52566.38 88888.00 2008-04-21 19:02:51.906 112 18253.28 56.99 52566.45 88888.00 2008-04-21 19:02:52.406 112 18253.41 57.00 52566.47 88888.00 2008-04-21 19:02:52.906 112 18253.53 56.89 52566.46 88888.00 2008-04-21 19:02:53.406 112 18253.52 56.86 52566.47 88888.00 2008-04-21 19:02:53.906 112 18253.53 56.91 52566.45 88888.00 2008-04-21 19:02:54.406 112 18253.52 56.86 52566.45 88888.00 2008-04-21 19:02:54.906 112 18253.47 57.05 52566.35 88888.00 2008-04-21 19:02:55.406 112 18253.49 57.04 52566.51 88888.00 2008-04-21 19:02:55.906 112 18253.40 57.11 52566.57 88888.00 2008-04-21 19:02:56.406 112 18253.42 57.16 52566.45 88888.00 2008-04-21 19:02:56.906 112 18253.45 57.15 52566.38 88888.00 2008-04-21 19:02:57.406 112 18253.55 57.14 52566.47 88888.00 2008-04-21 19:02:57.906 112 18253.55 57.17 52566.48 88888.00 2008-04-21 19:02:58.406 112 18253.56 57.20 52566.57 88888.00 2008-04-21 19:02:58.906 112 18253.37 57.11 52566.52 88888.00 2008-04-21 19:02:59.406 112 18253.28 57.04 52566.49 88888.00 2008-04-21 19:02:59.906 112 18253.38 57.00 52566.61 88888.00 2008-04-21 19:03:00.406 112 18253.41 57.05 52566.63 88888.00 2008-04-21 19:03:00.906 112 18253.48 57.03 52566.74 88888.00 2008-04-21 19:03:01.406 112 18253.40 56.98 52566.79 88888.00 2008-04-21 19:03:01.906 112 18253.44 57.00 52566.59 88888.00 2008-04-21 19:03:02.406 112 18253.52 57.05 52566.35 88888.00 2008-04-21 19:03:02.906 112 18253.41 57.07 52566.34 88888.00 2008-04-21 19:03:03.406 112 18253.38 57.02 52566.50 88888.00 2008-04-21 19:03:03.906 112 18253.40 56.95 52566.75 88888.00 2008-04-21 19:03:04.406 112 18253.41 57.01 52566.76 88888.00 2008-04-21 19:03:04.906 112 18253.43 57.09 52566.72 88888.00 2008-04-21 19:03:05.406 112 18253.58 57.05 52566.69 88888.00 2008-04-21 19:03:05.906 112 18253.66 57.06 52566.62 88888.00 2008-04-21 19:03:06.406 112 18253.52 57.09 52566.60 88888.00 2008-04-21 19:03:06.906 112 18253.51 57.05 52566.58 88888.00 2008-04-21 19:03:07.406 112 18253.60 56.97 52566.65 88888.00 2008-04-21 19:03:07.906 112 18253.55 56.97 52566.59 88888.00 2008-04-21 19:03:08.406 112 18253.55 56.96 52566.61 88888.00 2008-04-21 19:03:08.906 112 18253.61 56.88 52566.69 88888.00 2008-04-21 19:03:09.406 112 18253.59 56.84 52566.64 88888.00 2008-04-21 19:03:09.906 112 18253.59 56.88 52566.56 88888.00 2008-04-21 19:03:10.406 112 18253.67 56.90 52566.53 88888.00 2008-04-21 19:03:10.906 112 18253.52 56.96 52566.44 88888.00 2008-04-21 19:03:11.406 112 18253.49 57.04 52566.56 88888.00 2008-04-21 19:03:11.906 112 18253.55 56.90 52566.41 88888.00 2008-04-21 19:03:12.406 112 18253.60 56.92 52566.51 88888.00 2008-04-21 19:03:12.906 112 18253.52 56.96 52566.62 88888.00 2008-04-21 19:03:13.406 112 18253.53 56.94 52566.62 88888.00 2008-04-21 19:03:13.906 112 18253.41 56.97 52566.59 88888.00 2008-04-21 19:03:14.406 112 18253.37 57.04 52566.62 88888.00 2008-04-21 19:03:14.906 112 18253.55 57.00 52566.64 88888.00 2008-04-21 19:03:15.406 112 18253.56 56.97 52566.58 88888.00 2008-04-21 19:03:15.906 112 18253.44 56.96 52566.45 88888.00 2008-04-21 19:03:16.406 112 18253.44 56.86 52566.44 88888.00 2008-04-21 19:03:16.906 112 18253.43 56.72 52566.37 88888.00 2008-04-21 19:03:17.406 112 18253.50 56.55 52566.34 88888.00 2008-04-21 19:03:17.906 112 18253.55 56.48 52566.38 88888.00 2008-04-21 19:03:18.406 112 18253.53 56.49 52566.45 88888.00 2008-04-21 19:03:18.906 112 18253.59 56.63 52566.41 88888.00 2008-04-21 19:03:19.406 112 18253.69 56.66 52566.48 88888.00 2008-04-21 19:03:19.906 112 18253.50 56.54 52566.49 88888.00 2008-04-21 19:03:20.406 112 18253.58 56.54 52566.61 88888.00 2008-04-21 19:03:20.906 112 18253.64 56.55 52566.64 88888.00 2008-04-21 19:03:21.406 112 18253.63 56.49 52566.70 88888.00 2008-04-21 19:03:21.906 112 18253.93 56.44 52566.72 88888.00 2008-04-21 19:03:22.406 112 18253.97 56.49 52566.71 88888.00 2008-04-21 19:03:22.906 112 18253.98 56.47 52566.77 88888.00 2008-04-21 19:03:23.406 112 18253.92 56.47 52566.76 88888.00 2008-04-21 19:03:23.906 112 18253.86 56.54 52566.69 88888.00 2008-04-21 19:03:24.406 112 18253.87 56.55 52566.61 88888.00 2008-04-21 19:03:24.906 112 18253.88 56.52 52566.53 88888.00 2008-04-21 19:03:25.406 112 18253.85 56.56 52566.55 88888.00 2008-04-21 19:03:25.906 112 18253.96 56.69 52566.59 88888.00 2008-04-21 19:03:26.406 112 18253.54 56.69 52566.75 88888.00 2008-04-21 19:03:26.906 112 18253.50 56.52 52566.71 88888.00 2008-04-21 19:03:27.406 112 18253.60 56.44 52566.60 88888.00 2008-04-21 19:03:27.906 112 18253.70 56.51 52566.50 88888.00 2008-04-21 19:03:28.406 112 18253.69 56.63 52566.69 88888.00 2008-04-21 19:03:28.906 112 18253.69 56.59 52566.60 88888.00 2008-04-21 19:03:29.406 112 18253.62 56.56 52566.44 88888.00 2008-04-21 19:03:29.906 112 18253.56 56.45 52566.36 88888.00 2008-04-21 19:03:30.406 112 18253.58 56.41 52566.35 88888.00 2008-04-21 19:03:30.906 112 18253.67 56.47 52566.35 88888.00 2008-04-21 19:03:31.406 112 18253.65 56.48 52566.32 88888.00 2008-04-21 19:03:31.906 112 18253.71 56.50 52566.35 88888.00 2008-04-21 19:03:32.406 112 18253.76 56.48 52566.39 88888.00 2008-04-21 19:03:32.906 112 18253.74 56.51 52566.49 88888.00 2008-04-21 19:03:33.406 112 18253.63 56.47 52566.48 88888.00 2008-04-21 19:03:33.906 112 18253.60 56.52 52566.52 88888.00 2008-04-21 19:03:34.406 112 18253.61 56.59 52566.46 88888.00 2008-04-21 19:03:34.906 112 18253.60 56.62 52566.35 88888.00 2008-04-21 19:03:35.406 112 18253.53 56.67 52566.35 88888.00 2008-04-21 19:03:35.906 112 18253.59 56.83 52566.32 88888.00 2008-04-21 19:03:36.406 112 18253.58 56.96 52566.27 88888.00 2008-04-21 19:03:36.906 112 18253.66 56.97 52566.27 88888.00 2008-04-21 19:03:37.406 112 18253.63 56.95 52566.41 88888.00 2008-04-21 19:03:37.906 112 18253.56 56.88 52566.41 88888.00 2008-04-21 19:03:38.406 112 18253.42 56.90 52566.45 88888.00 2008-04-21 19:03:38.906 112 18253.43 56.90 52566.46 88888.00 2008-04-21 19:03:39.406 112 18253.50 56.90 52566.44 88888.00 2008-04-21 19:03:39.906 112 18253.62 56.96 52566.47 88888.00 2008-04-21 19:03:40.406 112 18253.65 56.90 52566.64 88888.00 2008-04-21 19:03:40.906 112 18253.54 56.91 52566.60 88888.00 2008-04-21 19:03:41.406 112 18253.56 56.86 52566.52 88888.00 2008-04-21 19:03:41.906 112 18253.66 56.83 52566.47 88888.00 2008-04-21 19:03:42.406 112 18253.61 56.77 52566.56 88888.00 2008-04-21 19:03:42.906 112 18253.60 56.74 52566.45 88888.00 2008-04-21 19:03:43.406 112 18253.52 56.77 52566.35 88888.00 2008-04-21 19:03:43.906 112 18253.48 56.75 52566.39 88888.00 2008-04-21 19:03:44.406 112 18253.48 56.71 52566.42 88888.00 2008-04-21 19:03:44.906 112 18253.50 56.65 52566.53 88888.00 2008-04-21 19:03:45.406 112 18253.50 56.59 52566.61 88888.00 2008-04-21 19:03:45.906 112 18253.42 56.65 52566.47 88888.00 2008-04-21 19:03:46.406 112 18253.40 56.65 52566.44 88888.00 2008-04-21 19:03:46.906 112 18253.44 56.67 52566.44 88888.00 2008-04-21 19:03:47.406 112 18253.40 56.66 52566.34 88888.00 2008-04-21 19:03:47.906 112 18253.42 56.62 52566.39 88888.00 2008-04-21 19:03:48.406 112 18253.50 56.50 52566.44 88888.00 2008-04-21 19:03:48.906 112 18253.50 56.54 52566.45 88888.00 2008-04-21 19:03:49.406 112 18253.43 56.49 52566.40 88888.00 2008-04-21 19:03:49.906 112 18253.32 56.54 52566.46 88888.00 2008-04-21 19:03:50.406 112 18253.37 56.53 52566.42 88888.00 2008-04-21 19:03:50.906 112 18253.38 56.51 52566.39 88888.00 2008-04-21 19:03:51.406 112 18253.38 56.55 52566.36 88888.00 2008-04-21 19:03:51.906 112 18253.37 56.54 52566.29 88888.00 2008-04-21 19:03:52.406 112 18253.43 56.52 52566.21 88888.00 2008-04-21 19:03:52.906 112 18253.53 56.54 52566.33 88888.00 2008-04-21 19:03:53.406 112 18253.51 56.58 52566.46 88888.00 2008-04-21 19:03:53.906 112 18253.51 56.58 52566.56 88888.00 2008-04-21 19:03:54.406 112 18253.61 56.48 52566.49 88888.00 2008-04-21 19:03:54.906 112 18253.60 56.45 52566.46 88888.00 2008-04-21 19:03:55.406 112 18253.44 56.51 52566.40 88888.00 2008-04-21 19:03:55.906 112 18253.47 56.55 52566.40 88888.00 2008-04-21 19:03:56.406 112 18253.43 56.48 52566.47 88888.00 2008-04-21 19:03:56.906 112 18253.42 56.47 52566.59 88888.00 2008-04-21 19:03:57.406 112 18253.45 56.44 52566.60 88888.00 2008-04-21 19:03:57.906 112 18253.47 56.40 52566.62 88888.00 2008-04-21 19:03:58.406 112 18253.43 56.32 52566.62 88888.00 2008-04-21 19:03:58.906 112 18253.50 56.35 52566.47 88888.00 2008-04-21 19:03:59.406 112 18253.52 56.37 52566.39 88888.00 2008-04-21 19:03:59.906 112 18253.42 56.40 52566.41 88888.00 2008-04-21 19:04:00.406 112 18253.27 56.37 52566.46 88888.00 2008-04-21 19:04:00.906 112 18253.23 56.37 52566.47 88888.00 2008-04-21 19:04:01.406 112 18253.36 56.30 52566.58 88888.00 2008-04-21 19:04:01.906 112 18253.33 56.28 52566.58 88888.00 2008-04-21 19:04:02.406 112 18253.27 56.34 52566.62 88888.00 2008-04-21 19:04:02.906 112 18253.27 56.11 52566.65 88888.00 2008-04-21 19:04:03.406 112 18253.25 56.05 52566.68 88888.00 2008-04-21 19:04:03.906 112 18253.25 56.31 52566.58 88888.00 2008-04-21 19:04:04.406 112 18253.34 56.43 52566.50 88888.00 2008-04-21 19:04:04.906 112 18253.36 56.37 52566.50 88888.00 2008-04-21 19:04:05.406 112 18253.44 56.34 52566.49 88888.00 2008-04-21 19:04:05.906 112 18253.63 56.33 52566.63 88888.00 2008-04-21 19:04:06.406 112 18253.62 56.34 52566.70 88888.00 2008-04-21 19:04:06.906 112 18253.52 56.43 52566.67 88888.00 2008-04-21 19:04:07.406 112 18253.37 56.38 52566.55 88888.00 2008-04-21 19:04:07.906 112 18253.38 56.31 52566.55 88888.00 2008-04-21 19:04:08.406 112 18253.42 56.29 52566.57 88888.00 2008-04-21 19:04:08.906 112 18253.55 56.31 52566.58 88888.00 2008-04-21 19:04:09.406 112 18253.54 56.33 52566.58 88888.00 2008-04-21 19:04:09.906 112 18253.36 56.34 52566.62 88888.00 2008-04-21 19:04:10.406 112 18253.29 56.21 52566.59 88888.00 2008-04-21 19:04:10.906 112 18253.30 56.14 52566.52 88888.00 2008-04-21 19:04:11.406 112 18253.25 56.18 52566.50 88888.00 2008-04-21 19:04:11.906 112 18253.36 56.23 52566.67 88888.00 2008-04-21 19:04:12.406 112 18253.52 56.19 52566.70 88888.00 2008-04-21 19:04:12.906 112 18253.45 56.20 52566.74 88888.00 2008-04-21 19:04:13.406 112 18253.34 56.30 52566.73 88888.00 2008-04-21 19:04:13.906 112 18253.31 56.31 52566.69 88888.00 2008-04-21 19:04:14.406 112 18253.36 56.28 52566.70 88888.00 2008-04-21 19:04:14.906 112 18253.38 56.25 52566.67 88888.00 2008-04-21 19:04:15.406 112 18253.34 56.19 52566.64 88888.00 2008-04-21 19:04:15.906 112 18253.44 56.28 52566.63 88888.00 2008-04-21 19:04:16.406 112 18253.49 56.33 52566.58 88888.00 2008-04-21 19:04:16.906 112 18253.33 56.37 52566.60 88888.00 2008-04-21 19:04:17.406 112 18253.15 56.30 52566.52 88888.00 2008-04-21 19:04:17.906 112 18253.29 56.34 52566.52 88888.00 2008-04-21 19:04:18.406 112 18253.37 56.26 52566.42 88888.00 2008-04-21 19:04:18.906 112 18253.32 56.23 52566.29 88888.00 2008-04-21 19:04:19.406 112 18253.44 56.32 52566.27 88888.00 2008-04-21 19:04:19.906 112 18253.41 56.29 52566.42 88888.00 2008-04-21 19:04:20.406 112 18253.40 56.30 52566.40 88888.00 2008-04-21 19:04:20.906 112 18253.27 56.11 52566.38 88888.00 2008-04-21 19:04:21.406 112 18253.21 55.98 52566.38 88888.00 2008-04-21 19:04:21.906 112 18253.31 56.10 52566.57 88888.00 2008-04-21 19:04:22.406 112 18253.31 56.30 52566.55 88888.00 2008-04-21 19:04:22.906 112 18253.16 56.28 52566.51 88888.00 2008-04-21 19:04:23.406 112 18253.16 56.28 52566.61 88888.00 2008-04-21 19:04:23.906 112 18253.19 56.22 52566.65 88888.00 2008-04-21 19:04:24.406 112 18253.07 56.32 52566.57 88888.00 2008-04-21 19:04:24.906 112 18253.17 56.44 52566.67 88888.00 2008-04-21 19:04:25.406 112 18253.01 56.40 52566.82 88888.00 2008-04-21 19:04:25.906 112 18253.05 56.35 52566.70 88888.00 2008-04-21 19:04:26.406 112 18253.19 56.33 52566.51 88888.00 2008-04-21 19:04:26.906 112 18253.10 56.28 52566.39 88888.00 2008-04-21 19:04:27.406 112 18253.01 56.29 52566.44 88888.00 2008-04-21 19:04:27.906 112 18253.04 56.23 52566.58 88888.00 2008-04-21 19:04:28.406 112 18253.09 56.24 52566.65 88888.00 2008-04-21 19:04:28.906 112 18253.17 56.22 52566.67 88888.00 2008-04-21 19:04:29.406 112 18253.10 56.23 52566.72 88888.00 2008-04-21 19:04:29.906 112 18253.08 56.30 52566.77 88888.00 2008-04-21 19:04:30.406 112 18253.02 56.32 52566.82 88888.00 2008-04-21 19:04:30.906 112 18253.07 56.26 52566.80 88888.00 2008-04-21 19:04:31.406 112 18253.10 56.26 52566.90 88888.00 2008-04-21 19:04:31.906 112 18252.99 56.32 52566.87 88888.00 2008-04-21 19:04:32.406 112 18252.97 56.31 52566.77 88888.00 2008-04-21 19:04:32.906 112 18252.94 56.32 52566.69 88888.00 2008-04-21 19:04:33.406 112 18252.89 56.30 52566.80 88888.00 2008-04-21 19:04:33.906 112 18252.87 56.32 52566.73 88888.00 2008-04-21 19:04:34.406 112 18253.04 56.35 52566.64 88888.00 2008-04-21 19:04:34.906 112 18253.09 56.31 52566.74 88888.00 2008-04-21 19:04:35.406 112 18252.99 56.26 52566.67 88888.00 2008-04-21 19:04:35.906 112 18253.04 56.32 52566.61 88888.00 2008-04-21 19:04:36.406 112 18253.18 56.35 52566.56 88888.00 2008-04-21 19:04:36.906 112 18253.09 56.34 52566.50 88888.00 2008-04-21 19:04:37.406 112 18253.06 56.31 52566.58 88888.00 2008-04-21 19:04:37.906 112 18252.94 56.32 52566.68 88888.00 2008-04-21 19:04:38.406 112 18252.87 56.36 52566.87 88888.00 2008-04-21 19:04:38.906 112 18252.90 56.38 52566.90 88888.00 2008-04-21 19:04:39.406 112 18252.95 56.39 52566.92 88888.00 2008-04-21 19:04:39.906 112 18253.00 56.40 52566.72 88888.00 2008-04-21 19:04:40.406 112 18253.01 56.39 52566.68 88888.00 2008-04-21 19:04:40.906 112 18252.96 56.43 52566.58 88888.00 2008-04-21 19:04:41.406 112 18252.98 56.42 52566.56 88888.00 2008-04-21 19:04:41.906 112 18252.95 56.49 52566.56 88888.00 2008-04-21 19:04:42.406 112 18252.97 56.47 52566.68 88888.00 2008-04-21 19:04:42.906 112 18253.00 56.47 52566.68 88888.00 2008-04-21 19:04:43.406 112 18252.99 56.44 52566.61 88888.00 2008-04-21 19:04:43.906 112 18252.91 56.41 52566.68 88888.00 2008-04-21 19:04:44.406 112 18252.89 56.35 52566.70 88888.00 2008-04-21 19:04:44.906 112 18252.91 56.35 52566.63 88888.00 2008-04-21 19:04:45.406 112 18252.97 56.39 52566.55 88888.00 2008-04-21 19:04:45.906 112 18252.90 56.42 52566.58 88888.00 2008-04-21 19:04:46.406 112 18252.79 56.40 52566.70 88888.00 2008-04-21 19:04:46.906 112 18252.86 56.30 52566.76 88888.00 2008-04-21 19:04:47.406 112 18252.90 56.29 52566.77 88888.00 2008-04-21 19:04:47.906 112 18252.91 56.32 52566.74 88888.00 2008-04-21 19:04:48.406 112 18252.88 56.35 52566.72 88888.00 2008-04-21 19:04:48.906 112 18252.83 56.34 52566.69 88888.00 2008-04-21 19:04:49.406 112 18252.79 56.30 52566.72 88888.00 2008-04-21 19:04:49.906 112 18252.77 56.31 52566.85 88888.00 2008-04-21 19:04:50.406 112 18252.77 56.36 52566.88 88888.00 2008-04-21 19:04:50.906 112 18252.85 56.28 52566.83 88888.00 2008-04-21 19:04:51.406 112 18252.85 56.19 52566.79 88888.00 2008-04-21 19:04:51.906 112 18252.76 56.22 52566.77 88888.00 2008-04-21 19:04:52.406 112 18252.72 56.20 52566.67 88888.00 2008-04-21 19:04:52.906 112 18252.76 56.21 52566.64 88888.00 2008-04-21 19:04:53.406 112 18252.79 56.24 52566.69 88888.00 2008-04-21 19:04:53.906 112 18252.73 56.33 52566.56 88888.00 2008-04-21 19:04:54.406 112 18252.75 56.32 52566.57 88888.00 2008-04-21 19:04:54.906 112 18252.74 56.24 52566.60 88888.00 2008-04-21 19:04:55.406 112 18252.63 56.33 52566.72 88888.00 2008-04-21 19:04:55.906 112 18252.68 56.31 52566.73 88888.00 2008-04-21 19:04:56.406 112 18252.64 56.33 52566.81 88888.00 2008-04-21 19:04:56.906 112 18252.64 56.30 52566.85 88888.00 2008-04-21 19:04:57.406 112 18252.63 56.34 52566.84 88888.00 2008-04-21 19:04:57.906 112 18252.61 56.35 52566.80 88888.00 2008-04-21 19:04:58.406 112 18252.60 56.35 52566.70 88888.00 2008-04-21 19:04:58.906 112 18252.64 56.35 52566.68 88888.00 2008-04-21 19:04:59.406 112 18252.71 56.25 52566.68 88888.00 2008-04-21 19:04:59.906 112 18252.68 56.28 52566.77 88888.00 2008-04-21 19:05:00.406 112 18252.76 56.36 52566.59 88888.00 2008-04-21 19:05:00.906 112 18252.75 56.30 52566.51 88888.00 2008-04-21 19:05:01.406 112 18252.73 56.23 52566.65 88888.00 2008-04-21 19:05:01.906 112 18252.64 56.26 52566.69 88888.00 2008-04-21 19:05:02.406 112 18252.72 56.22 52566.75 88888.00 2008-04-21 19:05:02.906 112 18252.77 56.19 52566.77 88888.00 2008-04-21 19:05:03.406 112 18252.78 56.11 52566.72 88888.00 2008-04-21 19:05:03.906 112 18252.65 56.12 52566.65 88888.00 2008-04-21 19:05:04.406 112 18252.68 56.12 52566.67 88888.00 2008-04-21 19:05:04.906 112 18252.73 56.12 52566.74 88888.00 2008-04-21 19:05:05.406 112 18252.61 56.11 52566.79 88888.00 2008-04-21 19:05:05.906 112 18252.60 56.11 52566.79 88888.00 2008-04-21 19:05:06.406 112 18252.62 56.21 52566.73 88888.00 2008-04-21 19:05:06.906 112 18252.62 56.18 52566.64 88888.00 2008-04-21 19:05:07.406 112 18252.63 56.15 52566.58 88888.00 2008-04-21 19:05:07.906 112 18252.65 56.15 52566.58 88888.00 2008-04-21 19:05:08.406 112 18252.64 56.15 52566.63 88888.00 2008-04-21 19:05:08.906 112 18252.68 56.15 52566.73 88888.00 2008-04-21 19:05:09.406 112 18252.73 56.17 52566.87 88888.00 2008-04-21 19:05:09.906 112 18252.61 56.18 52566.79 88888.00 2008-04-21 19:05:10.403 112 18252.54 56.21 52566.77 88888.00 2008-04-21 19:05:10.903 112 18252.42 56.24 52566.74 88888.00 2008-04-21 19:05:11.403 112 18252.33 56.19 52566.84 88888.00 2008-04-21 19:05:11.903 112 18252.50 56.10 52566.86 88888.00 2008-04-21 19:05:12.403 112 18252.45 56.15 52566.77 88888.00 2008-04-21 19:05:12.903 112 18252.42 56.13 52566.77 88888.00 2008-04-21 19:05:13.403 112 18252.39 56.09 52566.71 88888.00 2008-04-21 19:05:13.903 112 18252.47 56.06 52566.75 88888.00 2008-04-21 19:05:14.403 112 18252.41 56.12 52566.65 88888.00 2008-04-21 19:05:14.903 112 18252.43 56.04 52566.67 88888.00 2008-04-21 19:05:15.403 112 18252.49 56.02 52566.75 88888.00 2008-04-21 19:05:15.903 112 18252.47 56.06 52566.82 88888.00 2008-04-21 19:05:16.403 112 18252.62 56.12 52566.90 88888.00 2008-04-21 19:05:16.903 112 18252.56 56.21 52566.73 88888.00 2008-04-21 19:05:17.403 112 18252.52 56.14 52566.63 88888.00 2008-04-21 19:05:17.903 112 18252.46 56.14 52566.63 88888.00 2008-04-21 19:05:18.403 112 18252.36 56.12 52566.61 88888.00 2008-04-21 19:05:18.903 112 18252.39 56.01 52566.64 88888.00 2008-04-21 19:05:19.403 112 18252.39 56.00 52566.64 88888.00 2008-04-21 19:05:19.903 112 18252.40 56.03 52566.61 88888.00 2008-04-21 19:05:20.403 112 18252.42 56.00 52566.61 88888.00 2008-04-21 19:05:20.903 112 18252.44 56.00 52566.50 88888.00 2008-04-21 19:05:21.403 112 18252.36 55.98 52566.49 88888.00 2008-04-21 19:05:21.903 112 18252.29 56.03 52566.56 88888.00 2008-04-21 19:05:22.403 112 18252.31 55.97 52566.72 88888.00 2008-04-21 19:05:22.903 112 18252.29 56.00 52566.81 88888.00 2008-04-21 19:05:23.403 112 18252.17 56.10 52566.65 88888.00 2008-04-21 19:05:23.903 112 18252.22 56.11 52566.65 88888.00 2008-04-21 19:05:24.403 112 18252.31 56.04 52566.57 88888.00 2008-04-21 19:05:24.903 112 18252.30 56.03 52566.49 88888.00 2008-04-21 19:05:25.403 112 18252.24 55.97 52566.57 88888.00 2008-04-21 19:05:25.903 112 18252.36 56.02 52566.56 88888.00 2008-04-21 19:05:26.403 112 18252.40 56.04 52566.55 88888.00 2008-04-21 19:05:26.903 112 18252.34 56.10 52566.56 88888.00 2008-04-21 19:05:27.403 112 18252.34 56.08 52566.49 88888.00 2008-04-21 19:05:27.903 112 18252.26 56.06 52566.42 88888.00 2008-04-21 19:05:28.403 112 18252.17 56.02 52566.38 88888.00 2008-04-21 19:05:28.903 112 18252.31 56.02 52566.35 88888.00 2008-04-21 19:05:29.403 112 18252.34 56.06 52566.41 88888.00 2008-04-21 19:05:29.903 112 18252.28 56.10 52566.47 88888.00 2008-04-21 19:05:30.403 112 18252.24 56.08 52566.56 88888.00 2008-04-21 19:05:30.903 112 18252.32 56.02 52566.60 88888.00 2008-04-21 19:05:31.403 112 18252.42 56.01 52566.59 88888.00 2008-04-21 19:05:31.903 112 18252.46 56.00 52566.61 88888.00 2008-04-21 19:05:32.403 112 18252.46 56.08 52566.48 88888.00 2008-04-21 19:05:32.903 112 18252.62 56.10 52566.49 88888.00 2008-04-21 19:05:33.403 112 18252.53 56.05 52566.59 88888.00 2008-04-21 19:05:33.903 112 18252.38 56.03 52566.58 88888.00 2008-04-21 19:05:34.403 112 18252.23 55.99 52566.59 88888.00 2008-04-21 19:05:34.903 112 18252.23 56.02 52566.52 88888.00 2008-04-21 19:05:35.403 112 18252.21 56.04 52566.56 88888.00 2008-04-21 19:05:35.903 112 18252.22 56.13 52566.67 88888.00 2008-04-21 19:05:36.403 112 18252.29 56.14 52566.64 88888.00 2008-04-21 19:05:36.903 112 18252.32 56.18 52566.55 88888.00 2008-04-21 19:05:37.403 112 18252.35 56.17 52566.57 88888.00 2008-04-21 19:05:37.903 112 18252.24 56.18 52566.69 88888.00 2008-04-21 19:05:38.403 112 18252.23 56.20 52566.63 88888.00 2008-04-21 19:05:38.903 112 18252.32 56.14 52566.74 88888.00 2008-04-21 19:05:39.403 112 18252.33 56.10 52566.71 88888.00 2008-04-21 19:05:39.903 112 18252.35 56.06 52566.68 88888.00 2008-04-21 19:05:40.403 112 18252.26 56.09 52566.71 88888.00 2008-04-21 19:05:40.903 112 18252.30 56.10 52566.76 88888.00 2008-04-21 19:05:41.403 112 18252.24 56.13 52566.93 88888.00 2008-04-21 19:05:41.903 112 18251.97 56.10 52567.02 88888.00 2008-04-21 19:05:42.403 112 18252.06 56.16 52566.98 88888.00 2008-04-21 19:05:42.903 112 18251.98 56.17 52566.90 88888.00 2008-04-21 19:05:43.403 112 18252.12 56.22 52566.88 88888.00 2008-04-21 19:05:43.903 112 18252.23 56.23 52566.87 88888.00 2008-04-21 19:05:44.403 112 18252.34 56.24 52566.84 88888.00 2008-04-21 19:05:44.903 112 18252.26 56.31 52566.81 88888.00 2008-04-21 19:05:45.403 112 18252.20 56.30 52566.79 88888.00 2008-04-21 19:05:45.903 112 18252.20 56.21 52566.84 88888.00 2008-04-21 19:05:46.403 112 18252.30 56.20 52566.83 88888.00 2008-04-21 19:05:46.903 112 18252.33 56.20 52566.87 88888.00 2008-04-21 19:05:47.403 112 18252.33 56.23 52566.90 88888.00 2008-04-21 19:05:47.903 112 18252.26 56.21 52566.93 88888.00 2008-04-21 19:05:48.403 112 18252.25 56.18 52566.96 88888.00 2008-04-21 19:05:48.903 112 18252.21 56.16 52566.96 88888.00 2008-04-21 19:05:49.403 112 18252.10 56.20 52566.84 88888.00 2008-04-21 19:05:49.903 112 18252.02 56.22 52566.79 88888.00 2008-04-21 19:05:50.403 112 18251.95 56.23 52566.72 88888.00 2008-04-21 19:05:50.903 112 18252.00 56.20 52566.71 88888.00 2008-04-21 19:05:51.403 112 18252.02 56.15 52566.70 88888.00 2008-04-21 19:05:51.903 112 18252.06 56.02 52566.67 88888.00 2008-04-21 19:05:52.403 112 18252.07 55.95 52566.59 88888.00 2008-04-21 19:05:52.903 112 18252.08 55.87 52566.56 88888.00 2008-04-21 19:05:53.403 112 18252.02 55.89 52566.59 88888.00 2008-04-21 19:05:53.903 112 18252.01 55.94 52566.58 88888.00 2008-04-21 19:05:54.403 112 18252.00 56.01 52566.60 88888.00 2008-04-21 19:05:54.903 112 18252.06 56.06 52566.65 88888.00 2008-04-21 19:05:55.403 112 18252.19 56.02 52566.67 88888.00 2008-04-21 19:05:55.903 112 18252.12 56.13 52566.56 88888.00 2008-04-21 19:05:56.403 112 18252.06 56.15 52566.49 88888.00 2008-04-21 19:05:56.903 112 18251.89 56.07 52566.53 88888.00 2008-04-21 19:05:57.403 112 18251.97 56.06 52566.50 88888.00 2008-04-21 19:05:57.903 112 18252.17 56.02 52566.46 88888.00 2008-04-21 19:05:58.403 112 18252.18 56.02 52566.34 88888.00 2008-04-21 19:05:58.903 112 18252.12 56.04 52566.44 88888.00 2008-04-21 19:05:59.403 112 18251.96 55.99 52566.42 88888.00 2008-04-21 19:05:59.903 112 18251.88 56.02 52566.37 88888.00 2008-04-21 19:06:00.403 112 18251.91 56.00 52566.21 88888.00 2008-04-21 19:06:00.903 112 18251.85 55.98 52566.18 88888.00 2008-04-21 19:06:01.403 112 18251.88 56.02 52566.26 88888.00 2008-04-21 19:06:01.903 112 18251.68 56.03 52566.32 88888.00 2008-04-21 19:06:02.403 112 18251.50 56.02 52566.36 88888.00 2008-04-21 19:06:02.903 112 18251.50 55.97 52566.47 88888.00 2008-04-21 19:06:03.403 112 18251.42 55.97 52566.53 88888.00 2008-04-21 19:06:03.903 112 18251.50 56.00 52566.48 88888.00 2008-04-21 19:06:04.403 112 18251.52 55.98 52566.53 88888.00 2008-04-21 19:06:04.903 112 18251.52 55.99 52566.70 88888.00 2008-04-21 19:06:05.403 112 18251.53 55.95 52566.65 88888.00 2008-04-21 19:06:05.903 112 18251.82 55.91 52566.62 88888.00 2008-04-21 19:06:06.403 112 18251.97 56.00 52566.59 88888.00 2008-04-21 19:06:06.903 112 18251.89 56.04 52566.61 88888.00 2008-04-21 19:06:07.403 112 18251.63 55.90 52566.61 88888.00 2008-04-21 19:06:07.903 112 18251.66 55.85 52566.67 88888.00 2008-04-21 19:06:08.403 112 18251.68 55.90 52566.77 88888.00 2008-04-21 19:06:08.903 112 18251.69 55.91 52566.94 88888.00 2008-04-21 19:06:09.403 112 18251.77 56.00 52566.83 88888.00 2008-04-21 19:06:09.903 112 18251.75 56.04 52566.65 88888.00 2008-04-21 19:06:10.403 112 18251.79 56.02 52566.59 88888.00 2008-04-21 19:06:10.903 112 18251.75 56.04 52566.69 88888.00 2008-04-21 19:06:11.403 112 18251.65 56.06 52566.87 88888.00 2008-04-21 19:06:11.903 112 18251.75 56.05 52566.84 88888.00 2008-04-21 19:06:12.403 112 18251.71 56.00 52566.84 88888.00 2008-04-21 19:06:12.903 112 18251.75 56.04 52566.86 88888.00 2008-04-21 19:06:13.403 112 18251.73 56.07 52566.79 88888.00 2008-04-21 19:06:13.903 112 18251.68 56.13 52566.86 88888.00 2008-04-21 19:06:14.403 112 18251.63 56.10 52566.86 88888.00 2008-04-21 19:06:14.903 112 18251.67 56.19 52566.77 88888.00 2008-04-21 19:06:15.403 112 18251.60 56.14 52566.88 88888.00 2008-04-21 19:06:15.903 112 18251.64 56.02 52566.91 88888.00 2008-04-21 19:06:16.403 112 18251.68 56.01 52566.91 88888.00 2008-04-21 19:06:16.903 112 18251.56 56.12 52567.04 88888.00 2008-04-21 19:06:17.403 112 18251.91 56.13 52567.02 88888.00 2008-04-21 19:06:17.903 112 18252.06 56.14 52566.82 88888.00 2008-04-21 19:06:18.403 112 18252.03 56.12 52566.86 88888.00 2008-04-21 19:06:18.903 112 18251.91 56.07 52566.96 88888.00 2008-04-21 19:06:19.403 112 18251.91 56.13 52566.77 88888.00 2008-04-21 19:06:19.903 112 18251.95 56.18 52566.77 88888.00 2008-04-21 19:06:20.403 112 18251.93 56.28 52566.75 88888.00 2008-04-21 19:06:20.903 112 18251.93 56.19 52566.68 88888.00 2008-04-21 19:06:21.403 112 18251.92 56.21 52566.62 88888.00 2008-04-21 19:06:21.903 112 18251.89 56.21 52566.76 88888.00 2008-04-21 19:06:22.403 112 18251.89 56.18 52566.82 88888.00 2008-04-21 19:06:22.903 112 18251.92 56.26 52566.79 88888.00 2008-04-21 19:06:23.403 112 18251.91 56.21 52566.77 88888.00 2008-04-21 19:06:23.903 112 18251.92 56.18 52566.77 88888.00 2008-04-21 19:06:24.403 112 18251.84 56.19 52566.79 88888.00 2008-04-21 19:06:24.903 112 18251.82 56.25 52566.81 88888.00 2008-04-21 19:06:25.403 112 18251.80 56.28 52566.99 88888.00 2008-04-21 19:06:25.903 112 18251.80 56.28 52567.02 88888.00 2008-04-21 19:06:26.403 112 18251.73 56.26 52566.93 88888.00 2008-04-21 19:06:26.903 112 18251.74 56.25 52566.91 88888.00 2008-04-21 19:06:27.403 112 18251.68 56.23 52566.95 88888.00 2008-04-21 19:06:27.903 112 18251.90 56.26 52567.09 88888.00 2008-04-21 19:06:28.403 112 18251.90 56.24 52567.08 88888.00 2008-04-21 19:06:28.903 112 18251.89 56.29 52566.85 88888.00 2008-04-21 19:06:29.403 112 18251.88 56.31 52566.74 88888.00 2008-04-21 19:06:29.903 112 18251.91 56.29 52566.79 88888.00 2008-04-21 19:06:30.403 112 18251.95 56.25 52566.96 88888.00 2008-04-21 19:06:30.903 112 18251.95 56.22 52567.02 88888.00 2008-04-21 19:06:31.403 112 18251.91 56.29 52566.93 88888.00 2008-04-21 19:06:31.903 112 18251.79 56.31 52566.91 88888.00 2008-04-21 19:06:32.403 112 18251.93 56.30 52566.94 88888.00 2008-04-21 19:06:32.903 112 18251.97 56.18 52566.81 88888.00 2008-04-21 19:06:33.403 112 18251.96 56.15 52566.77 88888.00 2008-04-21 19:06:33.903 112 18251.97 56.20 52566.88 88888.00 2008-04-21 19:06:34.403 112 18251.92 56.20 52566.91 88888.00 2008-04-21 19:06:34.903 112 18251.98 56.24 52566.88 88888.00 2008-04-21 19:06:35.403 112 18251.96 56.30 52566.83 88888.00 2008-04-21 19:06:35.903 112 18251.90 56.29 52566.81 88888.00 2008-04-21 19:06:36.403 112 18251.86 56.29 52566.91 88888.00 2008-04-21 19:06:36.903 112 18251.84 56.24 52566.86 88888.00 2008-04-21 19:06:37.403 112 18251.85 56.19 52567.09 88888.00 2008-04-21 19:06:37.903 112 18251.81 56.09 52567.15 88888.00 2008-04-21 19:06:38.403 112 18251.77 56.17 52567.15 88888.00 2008-04-21 19:06:38.903 112 18251.78 56.22 52567.14 88888.00 2008-04-21 19:06:39.403 112 18251.77 56.21 52567.19 88888.00 2008-04-21 19:06:39.903 112 18251.71 56.24 52567.16 88888.00 2008-04-21 19:06:40.403 112 18251.77 56.29 52567.15 88888.00 2008-04-21 19:06:40.903 112 18251.71 56.33 52567.14 88888.00 2008-04-21 19:06:41.403 112 18251.84 56.36 52567.11 88888.00 2008-04-21 19:06:41.903 112 18251.79 56.31 52567.00 88888.00 2008-04-21 19:06:42.403 112 18251.50 56.18 52566.96 88888.00 2008-04-21 19:06:42.903 112 18251.55 56.29 52566.91 88888.00 2008-04-21 19:06:43.403 112 18251.73 56.26 52566.91 88888.00 2008-04-21 19:06:43.903 112 18251.65 56.22 52566.91 88888.00 2008-04-21 19:06:44.403 112 18251.55 56.16 52566.93 88888.00 2008-04-21 19:06:44.903 112 18251.53 56.14 52566.95 88888.00 2008-04-21 19:06:45.403 112 18251.47 56.16 52566.93 88888.00 2008-04-21 19:06:45.903 112 18251.57 56.15 52566.83 88888.00 2008-04-21 19:06:46.403 112 18251.55 56.25 52566.98 88888.00 2008-04-21 19:06:46.903 112 18251.47 56.36 52567.05 88888.00 2008-04-21 19:06:47.403 112 18251.39 56.26 52566.99 88888.00 2008-04-21 19:06:47.903 112 18251.56 56.20 52566.95 88888.00 2008-04-21 19:06:48.403 112 18251.65 56.19 52566.94 88888.00 2008-04-21 19:06:48.903 112 18251.65 56.17 52566.95 88888.00 2008-04-21 19:06:49.403 112 18251.53 56.20 52566.99 88888.00 2008-04-21 19:06:49.903 112 18251.49 56.15 52566.99 88888.00 2008-04-21 19:06:50.403 112 18251.50 56.20 52566.92 88888.00 2008-04-21 19:06:50.903 112 18251.56 56.24 52566.97 88888.00 2008-04-21 19:06:51.403 112 18251.63 56.22 52567.13 88888.00 2008-04-21 19:06:51.903 112 18251.59 56.25 52567.11 88888.00 2008-04-21 19:06:52.403 112 18251.34 56.26 52566.99 88888.00 2008-04-21 19:06:52.903 112 18251.34 56.30 52566.91 88888.00 2008-04-21 19:06:53.403 112 18251.33 56.28 52567.02 88888.00 2008-04-21 19:06:53.903 112 18251.45 56.24 52566.98 88888.00 2008-04-21 19:06:54.403 112 18251.52 56.18 52566.90 88888.00 2008-04-21 19:06:54.903 112 18251.60 56.11 52566.94 88888.00 2008-04-21 19:06:55.403 112 18251.66 56.21 52566.98 88888.00 2008-04-21 19:06:55.903 112 18251.64 56.24 52567.10 88888.00 2008-04-21 19:06:56.403 112 18251.57 56.28 52567.15 88888.00 2008-04-21 19:06:56.903 112 18251.35 56.25 52567.07 88888.00 2008-04-21 19:06:57.403 112 18251.41 56.25 52567.03 88888.00 2008-04-21 19:06:57.903 112 18251.55 56.24 52567.05 88888.00 2008-04-21 19:06:58.403 112 18251.45 56.20 52567.10 88888.00 2008-04-21 19:06:58.903 112 18251.23 56.21 52567.14 88888.00 2008-04-21 19:06:59.403 112 18251.34 56.16 52567.10 88888.00 2008-04-21 19:06:59.903 112 18251.52 56.24 52567.11 88888.00 2008-04-21 19:07:00.403 112 18251.56 56.21 52567.09 88888.00 2008-04-21 19:07:00.903 112 18251.56 56.17 52567.10 88888.00 2008-04-21 19:07:01.403 112 18251.50 56.18 52567.07 88888.00 2008-04-21 19:07:01.903 112 18251.46 56.19 52567.09 88888.00 2008-04-21 19:07:02.403 112 18251.35 56.19 52567.08 88888.00 2008-04-21 19:07:02.903 112 18251.52 56.15 52566.97 88888.00 2008-04-21 19:07:03.403 112 18251.68 56.20 52566.94 88888.00 2008-04-21 19:07:03.903 112 18251.55 56.22 52567.05 88888.00 2008-04-21 19:07:04.403 112 18251.47 56.23 52567.17 88888.00 2008-04-21 19:07:04.903 112 18251.43 56.25 52567.09 88888.00 2008-04-21 19:07:05.403 112 18251.42 56.24 52567.10 88888.00 2008-04-21 19:07:05.903 112 18251.43 56.15 52567.09 88888.00 2008-04-21 19:07:06.403 112 18251.39 56.06 52567.17 88888.00 2008-04-21 19:07:06.903 112 18251.39 56.10 52567.15 88888.00 2008-04-21 19:07:07.403 112 18251.48 56.12 52566.94 88888.00 2008-04-21 19:07:07.903 112 18251.57 56.15 52567.02 88888.00 2008-04-21 19:07:08.403 112 18251.56 56.20 52567.05 88888.00 2008-04-21 19:07:08.903 112 18251.47 56.19 52566.97 88888.00 2008-04-21 19:07:09.403 112 18251.58 56.18 52566.93 88888.00 2008-04-21 19:07:09.903 112 18251.59 56.22 52567.00 88888.00 2008-04-21 19:07:10.403 112 18251.63 56.16 52566.94 88888.00 2008-04-21 19:07:10.903 112 18251.56 56.18 52566.90 88888.00 2008-04-21 19:07:11.403 112 18251.54 56.18 52566.99 88888.00 2008-04-21 19:07:11.903 112 18251.48 56.17 52567.05 88888.00 2008-04-21 19:07:12.403 112 18251.52 56.18 52567.04 88888.00 2008-04-21 19:07:12.903 112 18251.64 56.14 52567.00 88888.00 2008-04-21 19:07:13.403 112 18251.65 56.11 52567.09 88888.00 2008-04-21 19:07:13.903 112 18251.60 56.09 52566.98 88888.00 2008-04-21 19:07:14.403 112 18251.63 56.10 52566.99 88888.00 2008-04-21 19:07:14.903 112 18251.57 56.02 52566.91 88888.00 2008-04-21 19:07:15.403 112 18251.47 56.04 52566.81 88888.00 2008-04-21 19:07:15.903 112 18251.44 56.13 52566.82 88888.00 2008-04-21 19:07:16.403 112 18251.53 56.16 52566.88 88888.00 2008-04-21 19:07:16.903 112 18251.63 56.13 52567.02 88888.00 2008-04-21 19:07:17.403 112 18251.67 56.10 52567.14 88888.00 2008-04-21 19:07:17.903 112 18251.59 56.08 52567.18 88888.00 2008-04-21 19:07:18.403 112 18251.58 56.04 52567.10 88888.00 2008-04-21 19:07:18.903 112 18251.58 56.05 52567.07 88888.00 2008-04-21 19:07:19.403 112 18251.64 56.14 52567.03 88888.00 2008-04-21 19:07:19.903 112 18251.50 56.21 52567.07 88888.00 2008-04-21 19:07:20.403 112 18251.67 56.28 52567.18 88888.00 2008-04-21 19:07:20.903 112 18251.82 56.23 52567.07 88888.00 2008-04-21 19:07:21.403 112 18251.79 56.30 52566.90 88888.00 2008-04-21 19:07:21.903 112 18251.90 56.40 52566.86 88888.00 2008-04-21 19:07:22.403 112 18251.93 56.32 52566.90 88888.00 2008-04-21 19:07:22.903 112 18251.91 56.23 52566.84 88888.00 2008-04-21 19:07:23.403 112 18251.98 56.19 52566.85 88888.00 2008-04-21 19:07:23.903 112 18251.90 56.20 52566.97 88888.00 2008-04-21 19:07:24.403 112 18251.74 56.21 52566.94 88888.00 2008-04-21 19:07:24.903 112 18251.81 56.20 52566.95 88888.00 2008-04-21 19:07:25.403 112 18251.92 56.28 52566.95 88888.00 2008-04-21 19:07:25.903 112 18251.92 56.24 52567.00 88888.00 2008-04-21 19:07:26.403 112 18251.91 56.23 52567.02 88888.00 2008-04-21 19:07:26.903 112 18251.81 56.21 52567.00 88888.00 2008-04-21 19:07:27.403 112 18251.89 56.21 52567.02 88888.00 2008-04-21 19:07:27.903 112 18251.98 56.24 52567.02 88888.00 2008-04-21 19:07:28.403 112 18251.91 56.32 52567.03 88888.00 2008-04-21 19:07:28.903 112 18251.99 56.42 52566.96 88888.00 2008-04-21 19:07:29.403 112 18251.98 56.42 52566.99 88888.00 2008-04-21 19:07:29.903 112 18251.95 56.42 52566.94 88888.00 2008-04-21 19:07:30.403 112 18251.87 56.46 52566.87 88888.00 2008-04-21 19:07:30.903 112 18251.98 56.42 52566.77 88888.00 2008-04-21 19:07:31.403 112 18252.14 56.39 52566.90 88888.00 2008-04-21 19:07:31.903 112 18252.19 56.45 52566.96 88888.00 2008-04-21 19:07:32.403 112 18252.12 56.41 52566.99 88888.00 2008-04-21 19:07:32.903 112 18252.01 56.37 52567.14 88888.00 2008-04-21 19:07:33.403 112 18251.86 56.41 52567.26 88888.00 2008-04-21 19:07:33.903 112 18251.93 56.53 52567.08 88888.00 2008-04-21 19:07:34.403 112 18252.07 56.58 52567.03 88888.00 2008-04-21 19:07:34.903 112 18252.04 56.48 52567.05 88888.00 2008-04-21 19:07:35.403 112 18251.91 56.54 52567.05 88888.00 2008-04-21 19:07:35.903 112 18251.96 56.56 52567.08 88888.00 2008-04-21 19:07:36.403 112 18251.90 56.50 52567.11 88888.00 2008-04-21 19:07:36.903 112 18251.86 56.43 52567.22 88888.00 2008-04-21 19:07:37.403 112 18251.95 56.46 52567.25 88888.00 2008-04-21 19:07:37.903 112 18251.91 56.46 52567.10 88888.00 2008-04-21 19:07:38.403 112 18251.81 56.42 52567.14 88888.00 2008-04-21 19:07:38.903 112 18251.86 56.49 52567.14 88888.00 2008-04-21 19:07:39.403 112 18251.99 56.50 52567.10 88888.00 2008-04-21 19:07:39.903 112 18251.91 56.44 52567.14 88888.00 2008-04-21 19:07:40.403 112 18251.96 56.48 52567.16 88888.00 2008-04-21 19:07:40.903 112 18252.08 56.44 52567.19 88888.00 2008-04-21 19:07:41.403 112 18252.06 56.40 52567.14 88888.00 2008-04-21 19:07:41.903 112 18252.03 56.41 52567.09 88888.00 2008-04-21 19:07:42.403 112 18251.91 56.43 52567.00 88888.00 2008-04-21 19:07:42.903 112 18251.84 56.43 52566.96 88888.00 2008-04-21 19:07:43.403 112 18251.93 56.46 52566.98 88888.00 2008-04-21 19:07:43.903 112 18251.90 56.58 52566.95 88888.00 2008-04-21 19:07:44.403 112 18251.82 56.53 52566.93 88888.00 2008-04-21 19:07:44.903 112 18251.68 56.52 52566.88 88888.00 2008-04-21 19:07:45.403 112 18251.84 56.56 52566.96 88888.00 2008-04-21 19:07:45.903 112 18251.84 56.54 52566.88 88888.00 2008-04-21 19:07:46.403 112 18251.69 56.58 52566.94 88888.00 2008-04-21 19:07:46.903 112 18251.81 56.59 52567.02 88888.00 2008-04-21 19:07:47.403 112 18252.07 56.52 52566.95 88888.00 2008-04-21 19:07:47.903 112 18252.04 56.50 52566.88 88888.00 2008-04-21 19:07:48.403 112 18251.99 56.57 52566.91 88888.00 2008-04-21 19:07:48.903 112 18252.11 56.59 52566.80 88888.00 2008-04-21 19:07:49.403 112 18252.04 56.61 52566.83 88888.00 2008-04-21 19:07:49.903 112 18252.11 56.58 52566.85 88888.00 2008-04-21 19:07:50.403 112 18252.23 56.59 52566.53 88888.00 2008-04-21 19:07:50.903 112 18252.23 56.59 52566.55 88888.00 2008-04-21 19:07:51.403 112 18252.20 56.67 52566.64 88888.00 2008-04-21 19:07:51.903 112 18252.26 56.72 52566.70 88888.00 2008-04-21 19:07:52.403 112 18252.35 56.74 52566.67 88888.00 2008-04-21 19:07:52.903 112 18252.35 56.72 52566.72 88888.00 2008-04-21 19:07:53.403 112 18252.24 56.72 52566.82 88888.00 2008-04-21 19:07:53.903 112 18252.25 56.76 52566.92 88888.00 2008-04-21 19:07:54.403 112 18252.35 56.77 52566.80 88888.00 2008-04-21 19:07:54.903 112 18252.33 56.69 52566.80 88888.00 2008-04-21 19:07:55.403 112 18252.30 56.67 52566.72 88888.00 2008-04-21 19:07:55.903 112 18252.24 56.66 52566.62 88888.00 2008-04-21 19:07:56.403 112 18252.31 56.72 52566.61 88888.00 2008-04-21 19:07:56.903 112 18252.28 56.72 52566.63 88888.00 2008-04-21 19:07:57.403 112 18252.18 56.66 52566.63 88888.00 2008-04-21 19:07:57.903 112 18252.21 56.66 52566.79 88888.00 2008-04-21 19:07:58.403 112 18252.22 56.72 52566.77 88888.00 2008-04-21 19:07:58.903 112 18252.30 56.73 52566.83 88888.00 2008-04-21 19:07:59.403 112 18252.21 56.69 52566.90 88888.00 2008-04-21 19:07:59.903 112 18252.18 56.71 52566.80 88888.00 2008-04-21 19:08:00.403 112 18252.13 56.70 52566.65 88888.00 2008-04-21 19:08:00.903 112 18252.13 56.74 52566.59 88888.00 2008-04-21 19:08:01.403 112 18252.14 56.68 52566.62 88888.00 2008-04-21 19:08:01.903 112 18252.20 56.70 52566.74 88888.00 2008-04-21 19:08:02.403 112 18252.21 56.68 52566.76 88888.00 2008-04-21 19:08:02.903 112 18252.20 56.65 52566.68 88888.00 2008-04-21 19:08:03.403 112 18252.23 56.58 52566.64 88888.00 2008-04-21 19:08:03.903 112 18252.21 56.58 52566.72 88888.00 2008-04-21 19:08:04.403 112 18252.24 56.57 52566.92 88888.00 2008-04-21 19:08:04.903 112 18252.20 56.57 52566.90 88888.00 2008-04-21 19:08:05.403 112 18252.14 56.59 52566.93 88888.00 2008-04-21 19:08:05.903 112 18252.14 56.53 52567.03 88888.00 2008-04-21 19:08:06.403 112 18252.21 56.56 52566.94 88888.00 2008-04-21 19:08:06.903 112 18252.09 56.59 52566.87 88888.00 2008-04-21 19:08:07.403 112 18252.10 56.62 52566.87 88888.00 2008-04-21 19:08:07.903 112 18252.12 56.56 52566.73 88888.00 2008-04-21 19:08:08.403 112 18252.12 56.56 52566.61 88888.00 2008-04-21 19:08:08.903 112 18252.02 56.55 52566.63 88888.00 2008-04-21 19:08:09.403 112 18251.96 56.47 52566.67 88888.00 2008-04-21 19:08:09.903 112 18251.93 56.23 52566.80 88888.00 2008-04-21 19:08:10.403 112 18251.97 56.37 52566.85 88888.00 2008-04-21 19:08:10.903 112 18252.03 56.49 52566.79 88888.00 2008-04-21 19:08:11.403 112 18252.03 56.46 52566.75 88888.00 2008-04-21 19:08:11.903 112 18251.88 56.44 52566.76 88888.00 2008-04-21 19:08:12.403 112 18251.84 56.42 52566.82 88888.00 2008-04-21 19:08:12.903 112 18251.96 56.51 52566.83 88888.00 2008-04-21 19:08:13.403 112 18251.98 56.51 52566.76 88888.00 2008-04-21 19:08:13.903 112 18251.89 56.52 52566.75 88888.00 2008-04-21 19:08:14.403 112 18251.91 56.51 52566.76 88888.00 2008-04-21 19:08:14.903 112 18251.77 56.52 52566.80 88888.00 2008-04-21 19:08:15.403 112 18251.70 56.46 52566.83 88888.00 2008-04-21 19:08:15.903 112 18251.65 56.48 52566.71 88888.00 2008-04-21 19:08:16.403 112 18251.71 56.47 52566.61 88888.00 2008-04-21 19:08:16.903 112 18251.75 56.45 52566.62 88888.00 2008-04-21 19:08:17.403 112 18251.80 56.48 52566.59 88888.00 2008-04-21 19:08:17.903 112 18251.73 56.44 52566.77 88888.00 2008-04-21 19:08:18.403 112 18251.79 56.43 52566.82 88888.00 2008-04-21 19:08:18.903 112 18251.78 56.38 52566.68 88888.00 2008-04-21 19:08:19.403 112 18251.76 56.44 52566.75 88888.00 2008-04-21 19:08:19.903 112 18251.88 56.44 52566.74 88888.00 2008-04-21 19:08:20.403 112 18251.88 56.49 52566.77 88888.00 2008-04-21 19:08:20.903 112 18251.92 56.50 52566.83 88888.00 2008-04-21 19:08:21.403 112 18251.87 56.51 52566.76 88888.00 2008-04-21 19:08:21.903 112 18251.87 56.51 52566.64 88888.00 2008-04-21 19:08:22.403 112 18251.88 56.43 52566.68 88888.00 2008-04-21 19:08:22.903 112 18251.92 56.45 52566.75 88888.00 2008-04-21 19:08:23.403 112 18251.88 56.58 52566.86 88888.00 2008-04-21 19:08:23.903 112 18251.86 56.59 52566.98 88888.00 2008-04-21 19:08:24.403 112 18251.84 56.57 52567.05 88888.00 2008-04-21 19:08:24.903 112 18251.78 56.57 52567.02 88888.00 2008-04-21 19:08:25.403 112 18251.88 56.57 52567.03 88888.00 2008-04-21 19:08:25.903 112 18251.92 56.70 52567.00 88888.00 2008-04-21 19:08:26.403 112 18251.99 56.68 52567.03 88888.00 2008-04-21 19:08:26.903 112 18251.70 56.58 52567.02 88888.00 2008-04-21 19:08:27.403 112 18251.62 56.48 52567.07 88888.00 2008-04-21 19:08:27.903 112 18251.59 56.44 52567.18 88888.00 2008-04-21 19:08:28.403 112 18251.74 56.39 52567.17 88888.00 2008-04-21 19:08:28.903 112 18251.88 56.45 52567.05 88888.00 2008-04-21 19:08:29.403 112 18251.95 56.43 52566.99 88888.00 2008-04-21 19:08:29.903 112 18251.84 56.42 52567.03 88888.00 2008-04-21 19:08:30.403 112 18251.77 56.50 52567.08 88888.00 2008-04-21 19:08:30.903 112 18251.69 56.46 52567.08 88888.00 2008-04-21 19:08:31.403 112 18251.78 56.43 52567.17 88888.00 2008-04-21 19:08:31.903 112 18251.93 56.40 52567.13 88888.00 2008-04-21 19:08:32.403 112 18251.89 56.35 52567.04 88888.00 2008-04-21 19:08:32.903 112 18251.78 56.31 52567.09 88888.00 2008-04-21 19:08:33.403 112 18251.80 56.35 52566.93 88888.00 2008-04-21 19:08:33.903 112 18251.95 56.42 52566.97 88888.00 2008-04-21 19:08:34.403 112 18251.85 56.35 52567.07 88888.00 2008-04-21 19:08:34.903 112 18251.84 56.31 52567.08 88888.00 2008-04-21 19:08:35.403 112 18251.74 56.39 52567.03 88888.00 2008-04-21 19:08:35.903 112 18251.82 56.38 52566.92 88888.00 2008-04-21 19:08:36.403 112 18251.91 56.32 52566.95 88888.00 2008-04-21 19:08:36.903 112 18251.88 56.39 52566.92 88888.00 2008-04-21 19:08:37.403 112 18251.95 56.45 52567.03 88888.00 2008-04-21 19:08:37.903 112 18252.02 56.46 52567.02 88888.00 2008-04-21 19:08:38.403 112 18251.96 56.40 52566.98 88888.00 2008-04-21 19:08:38.903 112 18251.88 56.33 52567.04 88888.00 2008-04-21 19:08:39.403 112 18251.85 56.35 52567.10 88888.00 2008-04-21 19:08:39.903 112 18251.99 56.30 52567.04 88888.00 2008-04-21 19:08:40.403 112 18251.95 56.13 52566.90 88888.00 2008-04-21 19:08:40.903 112 18252.01 56.15 52566.87 88888.00 2008-04-21 19:08:41.403 112 18251.97 56.13 52566.88 88888.00 2008-04-21 19:08:41.903 112 18252.00 56.11 52566.94 88888.00 2008-04-21 19:08:42.403 112 18252.02 56.20 52566.97 88888.00 2008-04-21 19:08:42.903 112 18252.00 56.40 52566.95 88888.00 2008-04-21 19:08:43.403 112 18252.01 56.40 52566.86 88888.00 2008-04-21 19:08:43.903 112 18252.14 56.36 52566.77 88888.00 2008-04-21 19:08:44.403 112 18252.18 56.41 52566.87 88888.00 2008-04-21 19:08:44.903 112 18252.10 56.47 52566.96 88888.00 2008-04-21 19:08:45.403 112 18252.04 56.47 52566.95 88888.00 2008-04-21 19:08:45.903 112 18252.04 56.47 52566.95 88888.00 2008-04-21 19:08:46.403 112 18252.10 56.47 52566.95 88888.00 2008-04-21 19:08:46.903 112 18252.10 56.44 52566.99 88888.00 2008-04-21 19:08:47.403 112 18252.02 56.39 52567.07 88888.00 2008-04-21 19:08:47.903 112 18251.95 56.41 52567.07 88888.00 2008-04-21 19:08:48.403 112 18252.07 56.44 52566.97 88888.00 2008-04-21 19:08:48.903 112 18252.11 56.35 52566.96 88888.00 2008-04-21 19:08:49.403 112 18252.02 56.37 52566.91 88888.00 2008-04-21 19:08:49.903 112 18252.11 56.38 52566.77 88888.00 2008-04-21 19:08:50.403 112 18252.21 56.45 52566.85 88888.00 2008-04-21 19:08:50.903 112 18251.98 56.51 52566.87 88888.00 2008-04-21 19:08:51.403 112 18251.82 56.51 52566.80 88888.00 2008-04-21 19:08:51.903 112 18251.88 56.45 52566.71 88888.00 2008-04-21 19:08:52.403 112 18252.24 56.51 52566.72 88888.00 2008-04-21 19:08:52.903 112 18252.26 56.52 52566.79 88888.00 2008-04-21 19:08:53.403 112 18252.21 56.44 52566.69 88888.00 2008-04-21 19:08:53.903 112 18252.23 56.55 52566.64 88888.00 2008-04-21 19:08:54.403 112 18252.31 56.61 52566.71 88888.00 2008-04-21 19:08:54.903 112 18252.24 56.63 52566.74 88888.00 2008-04-21 19:08:55.403 112 18252.30 56.70 52566.61 88888.00 2008-04-21 19:08:55.903 112 18252.34 56.66 52566.70 88888.00 2008-04-21 19:08:56.403 112 18252.26 56.64 52566.62 88888.00 2008-04-21 19:08:56.903 112 18252.33 56.57 52566.61 88888.00 2008-04-21 19:08:57.403 112 18252.38 56.61 52566.53 88888.00 2008-04-21 19:08:57.903 112 18252.53 56.57 52566.58 88888.00 2008-04-21 19:08:58.403 112 18252.61 56.51 52566.53 88888.00 2008-04-21 19:08:58.903 112 18252.54 56.52 52566.53 88888.00 2008-04-21 19:08:59.403 112 18252.41 56.55 52566.53 88888.00 2008-04-21 19:08:59.903 112 18252.36 56.51 52566.57 88888.00 2008-04-21 19:09:00.403 112 18252.31 56.32 52566.60 88888.00 2008-04-21 19:09:00.903 112 18252.28 56.55 52566.63 88888.00 2008-04-21 19:09:01.403 112 18252.41 56.65 52566.62 88888.00 2008-04-21 19:09:01.903 112 18252.42 56.71 52566.57 88888.00 2008-04-21 19:09:02.403 112 18252.47 56.72 52566.42 88888.00 2008-04-21 19:09:02.903 112 18252.42 56.67 52566.44 88888.00 2008-04-21 19:09:03.403 112 18252.47 56.66 52566.52 88888.00 2008-04-21 19:09:03.903 112 18252.53 56.65 52566.59 88888.00 2008-04-21 19:09:04.403 112 18252.40 56.62 52566.62 88888.00 2008-04-21 19:09:04.903 112 18252.31 56.54 52566.68 88888.00 2008-04-21 19:09:05.403 112 18252.24 56.61 52566.59 88888.00 2008-04-21 19:09:05.903 112 18252.31 56.58 52566.56 88888.00 2008-04-21 19:09:06.403 112 18252.38 56.57 52566.60 88888.00 2008-04-21 19:09:06.903 112 18252.36 56.61 52566.56 88888.00 2008-04-21 19:09:07.403 112 18252.35 56.53 52566.55 88888.00 2008-04-21 19:09:07.903 112 18252.44 56.52 52566.51 88888.00 2008-04-21 19:09:08.403 112 18252.43 56.57 52566.55 88888.00 2008-04-21 19:09:08.903 112 18252.39 56.54 52566.62 88888.00 2008-04-21 19:09:09.403 112 18252.40 56.51 52566.73 88888.00 2008-04-21 19:09:09.903 112 18252.28 56.51 52566.80 88888.00 2008-04-21 19:09:10.403 112 18252.19 56.59 52566.65 88888.00 2008-04-21 19:09:10.903 112 18252.29 56.51 52566.70 88888.00 2008-04-21 19:09:11.403 112 18252.32 56.50 52566.70 88888.00 2008-04-21 19:09:11.903 112 18252.45 56.50 52566.63 88888.00 2008-04-21 19:09:12.403 112 18252.60 56.49 52566.64 88888.00 2008-04-21 19:09:12.903 112 18252.55 56.47 52566.60 88888.00 2008-04-21 19:09:13.403 112 18252.55 56.44 52566.52 88888.00 2008-04-21 19:09:13.903 112 18252.47 56.43 52566.46 88888.00 2008-04-21 19:09:14.403 112 18252.55 56.49 52566.56 88888.00 2008-04-21 19:09:14.903 112 18252.52 56.44 52566.49 88888.00 2008-04-21 19:09:15.403 112 18252.41 56.44 52566.47 88888.00 2008-04-21 19:09:15.903 112 18252.41 56.48 52566.63 88888.00 2008-04-21 19:09:16.403 112 18252.41 56.46 52566.67 88888.00 2008-04-21 19:09:16.903 112 18252.44 56.40 52566.52 88888.00 2008-04-21 19:09:17.403 112 18252.50 56.43 52566.55 88888.00 2008-04-21 19:09:17.903 112 18252.49 56.42 52566.55 88888.00 2008-04-21 19:09:18.403 112 18252.49 56.42 52566.68 88888.00 2008-04-21 19:09:18.903 112 18252.47 56.44 52566.69 88888.00 2008-04-21 19:09:19.403 112 18252.51 56.45 52566.68 88888.00 2008-04-21 19:09:19.903 112 18252.45 56.40 52566.67 88888.00 2008-04-21 19:09:20.403 112 18252.40 56.41 52566.71 88888.00 2008-04-21 19:09:20.903 112 18252.45 56.54 52566.79 88888.00 2008-04-21 19:09:21.403 112 18252.45 56.58 52566.74 88888.00 2008-04-21 19:09:21.903 112 18252.39 56.58 52566.73 88888.00 2008-04-21 19:09:22.403 112 18252.32 56.57 52566.74 88888.00 2008-04-21 19:09:22.903 112 18252.34 56.57 52566.67 88888.00 2008-04-21 19:09:23.403 112 18252.41 56.56 52566.67 88888.00 2008-04-21 19:09:23.903 112 18252.31 56.57 52566.60 88888.00 2008-04-21 19:09:24.403 112 18252.23 56.58 52566.57 88888.00 2008-04-21 19:09:24.903 112 18252.22 56.59 52566.58 88888.00 2008-04-21 19:09:25.403 112 18252.17 56.56 52566.52 88888.00 2008-04-21 19:09:25.903 112 18252.17 56.53 52566.50 88888.00 2008-04-21 19:09:26.403 112 18252.13 56.57 52566.53 88888.00 2008-04-21 19:09:26.903 112 18252.19 56.51 52566.57 88888.00 2008-04-21 19:09:27.403 112 18252.33 56.51 52566.63 88888.00 2008-04-21 19:09:27.903 112 18252.39 56.57 52566.51 88888.00 2008-04-21 19:09:28.403 112 18252.38 56.63 52566.50 88888.00 2008-04-21 19:09:28.903 112 18252.23 56.68 52566.52 88888.00 2008-04-21 19:09:29.403 112 18252.26 56.67 52566.46 88888.00 2008-04-21 19:09:29.903 112 18252.38 56.68 52566.60 88888.00 2008-04-21 19:09:30.403 112 18252.33 56.74 52566.70 88888.00 2008-04-21 19:09:30.903 112 18252.25 56.61 52566.68 88888.00 2008-04-21 19:09:31.403 112 18252.15 56.64 52566.56 88888.00 2008-04-21 19:09:31.903 112 18252.22 56.66 52566.51 88888.00 2008-04-21 19:09:32.403 112 18252.20 56.79 52566.57 88888.00 2008-04-21 19:09:32.903 112 18252.22 56.76 52566.62 88888.00 2008-04-21 19:09:33.403 112 18252.20 56.61 52566.64 88888.00 2008-04-21 19:09:33.903 112 18252.06 56.57 52566.65 88888.00 2008-04-21 19:09:34.403 112 18252.04 56.61 52566.64 88888.00 2008-04-21 19:09:34.903 112 18252.12 56.64 52566.56 88888.00 2008-04-21 19:09:35.403 112 18252.10 56.63 52566.69 88888.00 2008-04-21 19:09:35.903 112 18252.12 56.61 52566.69 88888.00 2008-04-21 19:09:36.403 112 18252.12 56.59 52566.77 88888.00 2008-04-21 19:09:36.903 112 18252.09 56.55 52566.70 88888.00 2008-04-21 19:09:37.403 112 18252.02 56.58 52566.72 88888.00 2008-04-21 19:09:37.903 112 18252.02 56.57 52566.79 88888.00 2008-04-21 19:09:38.403 112 18251.97 56.57 52566.60 88888.00 2008-04-21 19:09:38.903 112 18252.04 56.58 52566.53 88888.00 2008-04-21 19:09:39.403 112 18252.24 56.44 52566.42 88888.00 2008-04-21 19:09:39.903 112 18252.12 56.45 52566.35 88888.00 2008-04-21 19:09:40.403 112 18252.11 56.48 52566.50 88888.00 2008-04-21 19:09:40.903 112 18252.24 56.54 52566.51 88888.00 2008-04-21 19:09:41.403 112 18252.17 56.61 52566.60 88888.00 2008-04-21 19:09:41.903 112 18252.09 56.66 52566.70 88888.00 2008-04-21 19:09:42.403 112 18252.06 56.59 52566.70 88888.00 2008-04-21 19:09:42.903 112 18252.12 56.53 52566.70 88888.00 2008-04-21 19:09:43.403 112 18252.06 56.51 52566.69 88888.00 2008-04-21 19:09:43.903 112 18251.95 56.53 52566.70 88888.00 2008-04-21 19:09:44.403 112 18251.96 56.48 52566.79 88888.00 2008-04-21 19:09:44.903 112 18251.95 56.48 52566.84 88888.00 2008-04-21 19:09:45.403 112 18251.88 56.51 52566.77 88888.00 2008-04-21 19:09:45.903 112 18251.90 56.52 52566.74 88888.00 2008-04-21 19:09:46.403 112 18251.96 56.43 52566.73 88888.00 2008-04-21 19:09:46.903 112 18251.91 56.42 52566.64 88888.00 2008-04-21 19:09:47.403 112 18251.88 56.50 52566.65 88888.00 2008-04-21 19:09:47.903 112 18251.98 56.54 52566.72 88888.00 2008-04-21 19:09:48.403 112 18251.96 56.51 52566.75 88888.00 2008-04-21 19:09:48.903 112 18251.87 56.50 52566.70 88888.00 2008-04-21 19:09:49.403 112 18251.79 56.45 52566.61 88888.00 2008-04-21 19:09:49.903 112 18251.80 56.43 52566.64 88888.00 2008-04-21 19:09:50.403 112 18251.91 56.51 52566.74 88888.00 2008-04-21 19:09:50.903 112 18251.86 56.53 52566.73 88888.00 2008-04-21 19:09:51.403 112 18251.91 56.57 52566.67 88888.00 2008-04-21 19:09:51.903 112 18251.88 56.56 52566.72 88888.00 2008-04-21 19:09:52.403 112 18251.96 56.52 52566.77 88888.00 2008-04-21 19:09:52.903 112 18251.86 56.53 52566.69 88888.00 2008-04-21 19:09:53.403 112 18251.93 56.63 52566.63 88888.00 2008-04-21 19:09:53.903 112 18251.91 56.57 52566.55 88888.00 2008-04-21 19:09:54.403 112 18251.92 56.54 52566.51 88888.00 2008-04-21 19:09:54.903 112 18251.96 56.56 52566.60 88888.00 2008-04-21 19:09:55.403 112 18251.89 56.58 52566.60 88888.00 2008-04-21 19:09:55.903 112 18251.81 56.64 52566.63 88888.00 2008-04-21 19:09:56.403 112 18251.81 56.57 52566.68 88888.00 2008-04-21 19:09:56.903 112 18251.78 56.48 52566.73 88888.00 2008-04-21 19:09:57.403 112 18251.76 56.46 52566.73 88888.00 2008-04-21 19:09:57.903 112 18251.86 56.43 52566.77 88888.00 2008-04-21 19:09:58.403 112 18251.95 56.40 52566.87 88888.00 2008-04-21 19:09:58.903 112 18251.89 56.40 52566.81 88888.00 2008-04-21 19:09:59.403 112 18251.87 56.47 52566.79 88888.00 2008-04-21 19:09:59.903 112 18251.89 56.42 52566.70 88888.00 2008-04-21 19:10:00.403 112 18252.01 56.42 52566.59 88888.00 2008-04-21 19:10:00.903 112 18251.98 56.40 52566.53 88888.00 2008-04-21 19:10:01.403 112 18252.02 56.37 52566.57 88888.00 2008-04-21 19:10:01.903 112 18252.06 56.38 52566.62 88888.00 2008-04-21 19:10:02.403 112 18251.96 56.45 52566.64 88888.00 2008-04-21 19:10:02.903 112 18251.87 56.41 52566.53 88888.00 2008-04-21 19:10:03.403 112 18251.85 56.36 52566.53 88888.00 2008-04-21 19:10:03.903 112 18251.92 56.35 52566.64 88888.00 2008-04-21 19:10:04.403 112 18251.95 56.34 52566.68 88888.00 2008-04-21 19:10:04.903 112 18251.84 56.29 52566.80 88888.00 2008-04-21 19:10:05.403 112 18251.73 56.26 52566.84 88888.00 2008-04-21 19:10:05.903 112 18251.68 56.24 52566.81 88888.00 2008-04-21 19:10:06.403 112 18251.54 56.32 52566.76 88888.00 2008-04-21 19:10:06.903 112 18251.63 56.37 52566.79 88888.00 2008-04-21 19:10:07.403 112 18251.68 56.41 52566.71 88888.00 2008-04-21 19:10:07.903 112 18251.59 56.35 52566.59 88888.00 2008-04-21 19:10:08.403 112 18251.64 56.21 52566.64 88888.00 2008-04-21 19:10:08.903 112 18251.76 56.11 52566.58 88888.00 2008-04-21 19:10:09.403 112 18251.76 56.18 52566.51 88888.00 2008-04-21 19:10:09.903 112 18251.68 56.23 52566.60 88888.00 2008-04-21 19:10:10.403 112 18251.58 56.24 52566.72 88888.00 2008-04-21 19:10:10.903 112 18251.52 56.26 52566.76 88888.00 2008-04-21 19:10:11.403 112 18251.69 56.24 52566.80 88888.00 2008-04-21 19:10:11.903 112 18251.77 56.18 52566.73 88888.00 2008-04-21 19:10:12.403 112 18251.75 56.16 52566.60 88888.00 2008-04-21 19:10:12.903 112 18251.77 56.10 52566.61 88888.00 2008-04-21 19:10:13.403 112 18251.68 56.15 52566.73 88888.00 2008-04-21 19:10:13.903 112 18251.73 56.31 52566.76 88888.00 2008-04-21 19:10:14.403 112 18251.74 56.34 52566.75 88888.00 2008-04-21 19:10:14.903 112 18251.67 56.28 52566.68 88888.00 2008-04-21 19:10:15.403 112 18251.74 56.29 52566.71 88888.00 2008-04-21 19:10:15.903 112 18251.74 56.33 52566.64 88888.00 2008-04-21 19:10:16.403 112 18251.69 56.26 52566.48 88888.00 2008-04-21 19:10:16.903 112 18251.70 56.32 52566.51 88888.00 2008-04-21 19:10:17.403 112 18251.71 56.33 52566.42 88888.00 2008-04-21 19:10:17.903 112 18251.69 56.22 52566.52 88888.00 2008-04-21 19:10:18.403 112 18251.67 56.25 52566.57 88888.00 2008-04-21 19:10:18.903 112 18251.71 56.28 52566.50 88888.00 2008-04-21 19:10:19.403 112 18251.78 56.25 52566.48 88888.00 2008-04-21 19:10:19.903 112 18251.78 56.24 52566.45 88888.00 2008-04-21 19:10:20.403 112 18251.81 56.13 52566.52 88888.00 2008-04-21 19:10:20.903 112 18251.81 56.04 52566.74 88888.00 2008-04-21 19:10:21.403 112 18251.66 55.94 52566.75 88888.00 2008-04-21 19:10:21.903 112 18251.63 55.87 52566.64 88888.00 2008-04-21 19:10:22.403 112 18251.79 55.98 52566.55 88888.00 2008-04-21 19:10:22.903 112 18251.89 56.02 52566.57 88888.00 2008-04-21 19:10:23.403 112 18251.84 55.99 52566.62 88888.00 2008-04-21 19:10:23.903 112 18251.79 56.01 52566.62 88888.00 2008-04-21 19:10:24.403 112 18251.88 56.03 52566.52 88888.00 2008-04-21 19:10:24.903 112 18251.88 56.02 52566.55 88888.00 2008-04-21 19:10:25.403 112 18251.87 56.04 52566.60 88888.00 2008-04-21 19:10:25.903 112 18251.88 56.06 52566.50 88888.00 2008-04-21 19:10:26.403 112 18251.87 56.07 52566.44 88888.00 2008-04-21 19:10:26.903 112 18251.79 55.89 52566.40 88888.00 2008-04-21 19:10:27.403 112 18251.85 55.85 52566.56 88888.00 2008-04-21 19:10:27.903 112 18251.90 56.06 52566.63 88888.00 2008-04-21 19:10:28.403 112 18251.75 56.09 52566.53 88888.00 2008-04-21 19:10:28.903 112 18251.82 56.11 52566.64 88888.00 2008-04-21 19:10:29.403 112 18251.89 56.07 52566.70 88888.00 2008-04-21 19:10:29.903 112 18251.92 56.05 52566.62 88888.00 2008-04-21 19:10:30.403 112 18251.95 56.14 52566.71 88888.00 2008-04-21 19:10:30.903 112 18251.91 56.03 52566.64 88888.00 2008-04-21 19:10:31.403 112 18252.02 55.97 52566.55 88888.00 2008-04-21 19:10:31.903 112 18252.12 55.96 52566.59 88888.00 2008-04-21 19:10:32.403 112 18252.08 55.99 52566.61 88888.00 2008-04-21 19:10:32.903 112 18251.92 56.00 52566.52 88888.00 2008-04-21 19:10:33.403 112 18251.99 56.07 52566.46 88888.00 2008-04-21 19:10:33.903 112 18252.08 56.10 52566.44 88888.00 2008-04-21 19:10:34.403 112 18252.11 56.03 52566.46 88888.00 2008-04-21 19:10:34.903 112 18251.99 55.94 52566.48 88888.00 2008-04-21 19:10:35.403 112 18251.96 55.94 52566.46 88888.00 2008-04-21 19:10:35.903 112 18251.98 55.99 52566.57 88888.00 2008-04-21 19:10:36.403 112 18251.90 55.98 52566.53 88888.00 2008-04-21 19:10:36.903 112 18251.95 55.97 52566.67 88888.00 2008-04-21 19:10:37.403 112 18251.93 55.96 52566.52 88888.00 2008-04-21 19:10:37.903 112 18251.98 55.95 52566.38 88888.00 2008-04-21 19:10:38.403 112 18252.00 55.91 52566.45 88888.00 2008-04-21 19:10:38.903 112 18251.92 55.89 52566.51 88888.00 2008-04-21 19:10:39.403 112 18251.91 55.99 52566.55 88888.00 2008-04-21 19:10:39.903 112 18251.84 56.04 52566.49 88888.00 2008-04-21 19:10:40.403 112 18251.80 56.04 52566.41 88888.00 2008-04-21 19:10:40.903 112 18251.79 56.02 52566.38 88888.00 2008-04-21 19:10:41.403 112 18251.86 55.98 52566.39 88888.00 2008-04-21 19:10:41.903 112 18251.85 55.92 52566.38 88888.00 2008-04-21 19:10:42.403 112 18251.93 55.92 52566.37 88888.00 2008-04-21 19:10:42.903 112 18251.91 55.94 52566.26 88888.00 2008-04-21 19:10:43.403 112 18251.91 55.98 52566.25 88888.00 2008-04-21 19:10:43.903 112 18251.97 56.00 52566.27 88888.00 2008-04-21 19:10:44.403 112 18251.98 56.00 52566.29 88888.00 2008-04-21 19:10:44.903 112 18252.02 55.95 52566.35 88888.00 2008-04-21 19:10:45.403 112 18252.03 56.06 52566.38 88888.00 2008-04-21 19:10:45.903 112 18252.13 56.08 52566.41 88888.00 2008-04-21 19:10:46.403 112 18252.06 56.03 52566.45 88888.00 2008-04-21 19:10:46.903 112 18252.09 56.01 52566.38 88888.00 2008-04-21 19:10:47.403 112 18252.18 56.02 52566.42 88888.00 2008-04-21 19:10:47.903 112 18252.19 56.01 52566.44 88888.00 2008-04-21 19:10:48.403 112 18252.13 55.98 52566.46 88888.00 2008-04-21 19:10:48.903 112 18252.19 55.96 52566.35 88888.00 2008-04-21 19:10:49.403 112 18252.17 55.97 52566.33 88888.00 2008-04-21 19:10:49.903 112 18252.21 56.01 52566.40 88888.00 2008-04-21 19:10:50.403 112 18252.32 56.04 52566.44 88888.00 2008-04-21 19:10:50.903 112 18252.34 56.07 52566.25 88888.00 2008-04-21 19:10:51.403 112 18252.39 56.09 52566.21 88888.00 2008-04-21 19:10:51.903 112 18252.41 56.15 52566.27 88888.00 2008-04-21 19:10:52.403 112 18252.36 56.21 52566.44 88888.00 2008-04-21 19:10:52.903 112 18252.35 56.26 52566.48 88888.00 2008-04-21 19:10:53.403 112 18252.26 56.26 52566.52 88888.00 2008-04-21 19:10:53.903 112 18252.21 56.32 52566.49 88888.00 2008-04-21 19:10:54.403 112 18252.34 56.29 52566.39 88888.00 2008-04-21 19:10:54.903 112 18252.34 56.21 52566.41 88888.00 2008-04-21 19:10:55.403 112 18252.31 56.20 52566.51 88888.00 2008-04-21 19:10:55.903 112 18252.29 56.13 52566.47 88888.00 2008-04-21 19:10:56.403 112 18252.31 56.22 52566.50 88888.00 2008-04-21 19:10:56.903 112 18252.39 56.22 52566.49 88888.00 2008-04-21 19:10:57.403 112 18252.41 56.20 52566.42 88888.00 2008-04-21 19:10:57.903 112 18252.39 56.21 52566.32 88888.00 2008-04-21 19:10:58.403 112 18252.41 56.18 52566.34 88888.00 2008-04-21 19:10:58.903 112 18252.36 56.11 52566.42 88888.00 2008-04-21 19:10:59.403 112 18252.33 56.05 52566.41 88888.00 2008-04-21 19:10:59.903 112 18252.33 56.21 52566.35 88888.00 2008-04-21 19:11:00.403 112 18252.33 56.28 52566.37 88888.00 2008-04-21 19:11:00.903 112 18252.47 56.28 52566.32 88888.00 2008-04-21 19:11:01.403 112 18252.57 56.25 52566.37 88888.00 2008-04-21 19:11:01.903 112 18252.50 56.18 52566.30 88888.00 2008-04-21 19:11:02.403 112 18252.58 56.13 52566.32 88888.00 2008-04-21 19:11:02.903 112 18252.64 56.12 52566.28 88888.00 2008-04-21 19:11:03.403 112 18252.53 56.20 52566.27 88888.00 2008-04-21 19:11:03.903 112 18252.51 56.23 52566.29 88888.00 2008-04-21 19:11:04.403 112 18252.43 56.24 52566.18 88888.00 2008-04-21 19:11:04.903 112 18252.49 56.24 52566.21 88888.00 2008-04-21 19:11:05.403 112 18252.49 56.28 52566.40 88888.00 2008-04-21 19:11:05.903 112 18252.61 56.33 52566.45 88888.00 2008-04-21 19:11:06.403 112 18252.65 56.39 52566.41 88888.00 2008-04-21 19:11:06.903 112 18252.65 56.33 52566.47 88888.00 2008-04-21 19:11:07.403 112 18252.62 56.32 52566.46 88888.00 2008-04-21 19:11:07.903 112 18252.58 56.29 52566.39 88888.00 2008-04-21 19:11:08.403 112 18252.47 56.29 52566.39 88888.00 2008-04-21 19:11:08.903 112 18252.67 56.26 52566.48 88888.00 2008-04-21 19:11:09.403 112 18252.66 56.30 52566.45 88888.00 2008-04-21 19:11:09.903 112 18252.71 56.26 52566.34 88888.00 2008-04-21 19:11:10.403 112 18252.75 56.24 52566.37 88888.00 2008-04-21 19:11:10.903 112 18252.76 56.30 52566.40 88888.00 2008-04-21 19:11:11.403 112 18252.68 56.30 52566.39 88888.00 2008-04-21 19:11:11.903 112 18252.76 56.22 52566.45 88888.00 2008-04-21 19:11:12.403 112 18252.74 56.20 52566.48 88888.00 2008-04-21 19:11:12.903 112 18252.76 56.23 52566.44 88888.00 2008-04-21 19:11:13.403 112 18252.73 56.24 52566.49 88888.00 2008-04-21 19:11:13.903 112 18252.63 56.13 52566.25 88888.00 2008-04-21 19:11:14.403 112 18252.68 56.08 52566.16 88888.00 2008-04-21 19:11:14.903 112 18252.79 56.06 52566.22 88888.00 2008-04-21 19:11:15.403 112 18252.69 56.10 52566.22 88888.00 2008-04-21 19:11:15.903 112 18252.49 56.11 52566.29 88888.00 2008-04-21 19:11:16.403 112 18252.57 56.12 52566.21 88888.00 2008-04-21 19:11:16.903 112 18252.67 56.13 52566.26 88888.00 2008-04-21 19:11:17.403 112 18252.68 56.10 52566.32 88888.00 2008-04-21 19:11:17.903 112 18252.73 56.13 52566.45 88888.00 2008-04-21 19:11:18.403 112 18252.78 56.13 52566.35 88888.00 2008-04-21 19:11:18.903 112 18252.82 56.18 52566.40 88888.00 2008-04-21 19:11:19.403 112 18252.74 56.09 52566.33 88888.00 2008-04-21 19:11:19.903 112 18252.73 55.95 52566.22 88888.00 2008-04-21 19:11:20.403 112 18252.82 55.95 52566.32 88888.00 2008-04-21 19:11:20.903 112 18252.83 55.94 52566.37 88888.00 2008-04-21 19:11:21.403 112 18252.80 55.88 52566.29 88888.00 2008-04-21 19:11:21.903 112 18252.78 55.88 52566.25 88888.00 2008-04-21 19:11:22.403 112 18252.88 55.94 52566.32 88888.00 2008-04-21 19:11:22.903 112 18252.83 55.97 52566.23 88888.00 2008-04-21 19:11:23.403 112 18252.69 55.97 52566.21 88888.00 2008-04-21 19:11:23.903 112 18252.73 56.04 52566.26 88888.00 2008-04-21 19:11:24.403 112 18252.97 56.16 52566.30 88888.00 2008-04-21 19:11:24.903 112 18253.06 56.22 52566.34 88888.00 2008-04-21 19:11:25.403 112 18252.96 56.20 52566.32 88888.00 2008-04-21 19:11:25.903 112 18252.96 56.10 52566.34 88888.00 2008-04-21 19:11:26.403 112 18252.97 56.15 52566.42 88888.00 2008-04-21 19:11:26.903 112 18252.97 56.22 52566.36 88888.00 2008-04-21 19:11:27.403 112 18252.99 56.21 52566.24 88888.00 2008-04-21 19:11:27.903 112 18252.94 56.21 52566.33 88888.00 2008-04-21 19:11:28.403 112 18252.96 56.25 52566.44 88888.00 2008-04-21 19:11:28.903 112 18252.89 56.24 52566.51 88888.00 2008-04-21 19:11:29.403 112 18252.86 56.21 52566.49 88888.00 2008-04-21 19:11:29.903 112 18252.83 56.22 52566.44 88888.00 2008-04-21 19:11:30.403 112 18252.91 56.30 52566.42 88888.00 2008-04-21 19:11:30.903 112 18252.97 56.32 52566.49 88888.00 2008-04-21 19:11:31.403 112 18252.98 56.35 52566.42 88888.00 2008-04-21 19:11:31.903 112 18253.02 56.35 52566.48 88888.00 2008-04-21 19:11:32.403 112 18253.05 56.34 52566.62 88888.00 2008-04-21 19:11:32.903 112 18252.91 56.29 52566.64 88888.00 2008-04-21 19:11:33.403 112 18252.95 56.32 52566.62 88888.00 2008-04-21 19:11:33.903 112 18253.04 56.39 52566.63 88888.00 2008-04-21 19:11:34.403 112 18253.05 56.33 52566.71 88888.00 2008-04-21 19:11:34.903 112 18252.84 56.21 52566.75 88888.00 2008-04-21 19:11:35.403 112 18252.86 56.22 52566.67 88888.00 2008-04-21 19:11:35.903 112 18253.04 56.22 52566.62 88888.00 2008-04-21 19:11:36.403 112 18253.09 56.23 52566.67 88888.00 2008-04-21 19:11:36.903 112 18252.97 56.18 52566.72 88888.00 2008-04-21 19:11:37.403 112 18252.90 56.16 52566.79 88888.00 2008-04-21 19:11:37.903 112 18252.93 56.15 52566.80 88888.00 2008-04-21 19:11:38.403 112 18252.96 56.26 52566.83 88888.00 2008-04-21 19:11:38.903 112 18252.99 56.32 52566.71 88888.00 2008-04-21 19:11:39.403 112 18252.99 56.30 52566.68 88888.00 2008-04-21 19:11:39.903 112 18252.93 56.29 52566.69 88888.00 2008-04-21 19:11:40.403 112 18252.78 56.35 52566.73 88888.00 2008-04-21 19:11:40.903 112 18252.89 56.36 52566.77 88888.00 2008-04-21 19:11:41.403 112 18252.95 56.19 52566.79 88888.00 2008-04-21 19:11:41.903 112 18252.98 56.22 52566.79 88888.00 2008-04-21 19:11:42.403 112 18252.88 56.17 52566.70 88888.00 2008-04-21 19:11:42.903 112 18252.89 56.14 52566.64 88888.00 2008-04-21 19:11:43.403 112 18252.88 56.20 52566.70 88888.00 2008-04-21 19:11:43.903 112 18252.88 56.16 52566.82 88888.00 2008-04-21 19:11:44.403 112 18252.97 56.18 52566.82 88888.00 2008-04-21 19:11:44.903 112 18252.99 56.18 52566.70 88888.00 2008-04-21 19:11:45.403 112 18252.99 56.19 52566.58 88888.00 2008-04-21 19:11:45.903 112 18253.04 56.16 52566.50 88888.00 2008-04-21 19:11:46.403 112 18252.98 56.15 52566.49 88888.00 2008-04-21 19:11:46.903 112 18252.97 56.23 52566.52 88888.00 2008-04-21 19:11:47.403 112 18252.93 56.25 52566.53 88888.00 2008-04-21 19:11:47.903 112 18252.95 56.24 52566.55 88888.00 2008-04-21 19:11:48.403 112 18252.98 56.24 52566.61 88888.00 2008-04-21 19:11:48.903 112 18253.00 56.18 52566.63 88888.00 2008-04-21 19:11:49.403 112 18252.99 56.18 52566.68 88888.00 2008-04-21 19:11:49.903 112 18252.97 56.28 52566.57 88888.00 2008-04-21 19:11:50.403 112 18253.00 56.33 52566.57 88888.00 2008-04-21 19:11:50.903 112 18253.01 56.38 52566.60 88888.00 2008-04-21 19:11:51.403 112 18252.99 56.39 52566.58 88888.00 2008-04-21 19:11:51.903 112 18253.00 56.35 52566.51 88888.00 2008-04-21 19:11:52.403 112 18253.04 56.30 52566.46 88888.00 2008-04-21 19:11:52.903 112 18252.89 56.20 52566.52 88888.00 2008-04-21 19:11:53.403 112 18252.86 56.19 52566.49 88888.00 2008-04-21 19:11:53.903 112 18252.86 56.21 52566.56 88888.00 2008-04-21 19:11:54.403 112 18252.90 56.20 52566.62 88888.00 2008-04-21 19:11:54.903 112 18252.95 56.13 52566.74 88888.00 2008-04-21 19:11:55.403 112 18252.89 56.18 52566.71 88888.00 2008-04-21 19:11:55.903 112 18252.76 56.16 52566.76 88888.00 2008-04-21 19:11:56.403 112 18252.75 56.16 52566.77 88888.00 2008-04-21 19:11:56.903 112 18252.86 56.20 52566.86 88888.00 2008-04-21 19:11:57.403 112 18252.93 56.29 52566.79 88888.00 2008-04-21 19:11:57.903 112 18253.01 56.24 52566.70 88888.00 2008-04-21 19:11:58.403 112 18253.02 56.34 52566.70 88888.00 2008-04-21 19:11:58.903 112 18253.00 56.31 52566.79 88888.00 2008-04-21 19:11:59.403 112 18253.09 56.29 52566.79 88888.00 2008-04-21 19:11:59.903 112 18253.00 56.30 52566.73 88888.00 2008-04-21 19:12:00.403 112 18253.02 56.28 52566.74 88888.00 2008-04-21 19:12:00.903 112 18252.99 56.34 52566.81 88888.00 2008-04-21 19:12:01.403 112 18253.02 56.33 52566.77 88888.00 2008-04-21 19:12:01.903 112 18252.99 56.38 52566.68 88888.00 2008-04-21 19:12:02.403 112 18253.06 56.41 52566.67 88888.00 2008-04-21 19:12:02.903 112 18253.04 56.34 52566.69 88888.00 2008-04-21 19:12:03.403 112 18253.00 56.33 52566.71 88888.00 2008-04-21 19:12:03.903 112 18253.01 56.28 52566.75 88888.00 2008-04-21 19:12:04.403 112 18253.06 56.28 52566.67 88888.00 2008-04-21 19:12:04.903 112 18253.07 56.36 52566.61 88888.00 2008-04-21 19:12:05.403 112 18253.02 56.40 52566.63 88888.00 2008-04-21 19:12:05.903 112 18252.96 56.28 52566.71 88888.00 2008-04-21 19:12:06.403 112 18252.93 56.31 52566.65 88888.00 2008-04-21 19:12:06.903 112 18252.91 56.25 52566.61 88888.00 2008-04-21 19:12:07.403 112 18252.96 56.28 52566.62 88888.00 2008-04-21 19:12:07.903 112 18253.01 56.30 52566.62 88888.00 2008-04-21 19:12:08.403 112 18252.97 56.39 52566.67 88888.00 2008-04-21 19:12:08.903 112 18253.04 56.39 52566.62 88888.00 2008-04-21 19:12:09.403 112 18252.99 56.44 52566.72 88888.00 2008-04-21 19:12:09.903 112 18252.86 56.39 52566.80 88888.00 2008-04-21 19:12:10.403 112 18252.85 56.38 52566.92 88888.00 2008-04-21 19:12:10.903 112 18252.91 56.32 52566.76 88888.00 2008-04-21 19:12:11.403 112 18252.91 56.20 52566.71 88888.00 2008-04-21 19:12:11.903 112 18252.80 56.25 52566.79 88888.00 2008-04-21 19:12:12.403 112 18252.83 56.35 52566.75 88888.00 2008-04-21 19:12:12.903 112 18252.86 56.35 52566.77 88888.00 2008-04-21 19:12:13.403 112 18252.88 56.26 52566.90 88888.00 2008-04-21 19:12:13.903 112 18252.97 56.24 52566.77 88888.00 2008-04-21 19:12:14.403 112 18252.99 56.25 52566.79 88888.00 2008-04-21 19:12:14.903 112 18252.86 56.22 52566.80 88888.00 2008-04-21 19:12:15.403 112 18252.89 56.18 52566.85 88888.00 2008-04-21 19:12:15.903 112 18252.90 56.09 52566.95 88888.00 2008-04-21 19:12:16.403 112 18252.97 56.07 52566.96 88888.00 2008-04-21 19:12:16.903 112 18253.01 56.09 52566.88 88888.00 2008-04-21 19:12:17.403 112 18252.86 56.13 52566.81 88888.00 2008-04-21 19:12:17.903 112 18252.73 56.16 52566.87 88888.00 2008-04-21 19:12:18.403 112 18252.85 56.17 52566.81 88888.00 2008-04-21 19:12:18.903 112 18252.79 56.16 52566.68 88888.00 2008-04-21 19:12:19.403 112 18252.78 56.16 52566.71 88888.00 2008-04-21 19:12:19.903 112 18252.66 56.22 52566.73 88888.00 2008-04-21 19:12:20.403 112 18252.57 56.17 52566.79 88888.00 2008-04-21 19:12:20.903 112 18252.51 56.11 52566.70 88888.00 2008-04-21 19:12:21.403 112 18252.65 56.13 52566.56 88888.00 2008-04-21 19:12:21.903 112 18252.75 56.12 52566.61 88888.00 2008-04-21 19:12:22.403 112 18252.74 56.13 52566.73 88888.00 2008-04-21 19:12:22.903 112 18252.78 56.18 52566.74 88888.00 2008-04-21 19:12:23.403 112 18252.94 56.19 52566.68 88888.00 2008-04-21 19:12:23.903 112 18252.93 56.15 52566.69 88888.00 2008-04-21 19:12:24.403 112 18252.80 56.21 52566.85 88888.00 2008-04-21 19:12:24.903 112 18253.01 56.28 52566.85 88888.00 2008-04-21 19:12:25.403 112 18253.06 56.32 52566.67 88888.00 2008-04-21 19:12:25.903 112 18252.91 56.22 52566.61 88888.00 2008-04-21 19:12:26.403 112 18252.88 56.24 52566.65 88888.00 2008-04-21 19:12:26.903 112 18252.95 56.25 52566.68 88888.00 2008-04-21 19:12:27.403 112 18253.05 56.30 52566.65 88888.00 2008-04-21 19:12:27.903 112 18253.01 56.26 52566.76 88888.00 2008-04-21 19:12:28.403 112 18252.90 56.25 52566.70 88888.00 2008-04-21 19:12:28.903 112 18252.90 56.26 52566.73 88888.00 2008-04-21 19:12:29.403 112 18252.94 56.18 52566.62 88888.00 2008-04-21 19:12:29.903 112 18252.94 56.16 52566.61 88888.00 2008-04-21 19:12:30.403 112 18252.94 56.28 52566.60 88888.00 2008-04-21 19:12:30.903 112 18252.86 56.39 52566.53 88888.00 2008-04-21 19:12:31.403 112 18252.88 56.37 52566.53 88888.00 2008-04-21 19:12:31.903 112 18252.93 56.30 52566.51 88888.00 2008-04-21 19:12:32.403 112 18253.06 56.26 52566.53 88888.00 2008-04-21 19:12:32.903 112 18252.94 56.34 52566.52 88888.00 2008-04-21 19:12:33.403 112 18252.85 56.31 52566.53 88888.00 2008-04-21 19:12:33.903 112 18252.80 56.33 52566.45 88888.00 2008-04-21 19:12:34.403 112 18252.91 56.29 52566.36 88888.00 2008-04-21 19:12:34.903 112 18253.02 56.32 52566.33 88888.00 2008-04-21 19:12:35.403 112 18252.89 56.41 52566.51 88888.00 2008-04-21 19:12:35.903 112 18252.99 56.44 52566.49 88888.00 2008-04-21 19:12:36.403 112 18253.05 56.34 52566.51 88888.00 2008-04-21 19:12:36.903 112 18252.98 56.35 52566.52 88888.00 2008-04-21 19:12:37.403 112 18252.87 56.38 52566.58 88888.00 2008-04-21 19:12:37.903 112 18252.94 56.29 52566.61 88888.00 2008-04-21 19:12:38.403 112 18252.91 56.31 52566.49 88888.00 2008-04-21 19:12:38.903 112 18252.87 56.26 52566.51 88888.00 2008-04-21 19:12:39.403 112 18252.86 56.26 52566.59 88888.00 2008-04-21 19:12:39.903 112 18252.68 56.34 52566.58 88888.00 2008-04-21 19:12:40.403 112 18252.74 56.34 52566.49 88888.00 2008-04-21 19:12:40.903 112 18252.78 56.37 52566.47 88888.00 2008-04-21 19:12:41.403 112 18252.79 56.37 52566.47 88888.00 2008-04-21 19:12:41.903 112 18252.95 56.40 52566.61 88888.00 2008-04-21 19:12:42.403 112 18252.88 56.44 52566.52 88888.00 2008-04-21 19:12:42.903 112 18252.83 56.47 52566.60 88888.00 2008-04-21 19:12:43.403 112 18252.86 56.46 52566.64 88888.00 2008-04-21 19:12:43.903 112 18252.90 56.39 52566.62 88888.00 2008-04-21 19:12:44.403 112 18252.91 56.43 52566.64 88888.00 2008-04-21 19:12:44.903 112 18252.90 56.45 52566.64 88888.00 2008-04-21 19:12:45.403 112 18253.02 56.44 52566.72 88888.00 2008-04-21 19:12:45.903 112 18253.05 56.41 52566.51 88888.00 2008-04-21 19:12:46.403 112 18252.99 56.42 52566.50 88888.00 2008-04-21 19:12:46.903 112 18252.93 56.42 52566.60 88888.00 2008-04-21 19:12:47.403 112 18252.94 56.45 52566.53 88888.00 2008-04-21 19:12:47.903 112 18252.98 56.39 52566.56 88888.00 2008-04-21 19:12:48.403 112 18252.98 56.37 52566.67 88888.00 2008-04-21 19:12:48.903 112 18253.05 56.42 52566.61 88888.00 2008-04-21 19:12:49.403 112 18253.14 56.36 52566.65 88888.00 2008-04-21 19:12:49.903 112 18253.18 56.30 52566.72 88888.00 2008-04-21 19:12:50.403 112 18253.07 56.39 52566.71 88888.00 2008-04-21 19:12:50.903 112 18252.97 56.35 52566.69 88888.00 2008-04-21 19:12:51.403 112 18252.97 56.37 52566.69 88888.00 2008-04-21 19:12:51.903 112 18253.04 56.38 52566.75 88888.00 2008-04-21 19:12:52.403 112 18253.10 56.41 52566.70 88888.00 2008-04-21 19:12:52.903 112 18253.06 56.43 52566.65 88888.00 2008-04-21 19:12:53.403 112 18253.07 56.34 52566.63 88888.00 2008-04-21 19:12:53.903 112 18253.12 56.34 52566.62 88888.00 2008-04-21 19:12:54.403 112 18253.12 56.43 52566.55 88888.00 2008-04-21 19:12:54.903 112 18253.16 56.44 52566.55 88888.00 2008-04-21 19:12:55.403 112 18253.16 56.49 52566.59 88888.00 2008-04-21 19:12:55.903 112 18253.14 56.49 52566.55 88888.00 2008-04-21 19:12:56.403 112 18253.11 56.48 52566.57 88888.00 2008-04-21 19:12:56.903 112 18253.17 56.45 52566.59 88888.00 2008-04-21 19:12:57.403 112 18253.19 56.39 52566.61 88888.00 2008-04-21 19:12:57.903 112 18253.18 56.37 52566.53 88888.00 2008-04-21 19:12:58.403 112 18253.05 56.36 52566.46 88888.00 2008-04-21 19:12:58.903 112 18253.08 56.32 52566.52 88888.00 2008-04-21 19:12:59.403 112 18253.07 56.26 52566.59 88888.00 2008-04-21 19:12:59.903 112 18253.16 56.29 52566.68 88888.00 2008-04-21 19:13:00.400 112 18253.17 56.38 52566.73 88888.00 2008-04-21 19:13:00.900 112 18253.11 56.36 52566.74 88888.00 2008-04-21 19:13:01.400 112 18253.17 56.33 52566.63 88888.00 2008-04-21 19:13:01.900 112 18253.25 56.29 52566.59 88888.00 2008-04-21 19:13:02.400 112 18253.22 56.37 52566.65 88888.00 2008-04-21 19:13:02.900 112 18253.14 56.36 52566.74 88888.00 2008-04-21 19:13:03.400 112 18253.12 56.38 52566.49 88888.00 2008-04-21 19:13:03.900 112 18253.19 56.48 52566.52 88888.00 2008-04-21 19:13:04.400 112 18253.19 56.46 52566.62 88888.00 2008-04-21 19:13:04.900 112 18253.31 56.54 52566.64 88888.00 2008-04-21 19:13:05.400 112 18253.16 56.59 52566.51 88888.00 2008-04-21 19:13:05.900 112 18253.16 56.51 52566.58 88888.00 2008-04-21 19:13:06.400 112 18253.23 56.49 52566.64 88888.00 2008-04-21 19:13:06.900 112 18253.27 56.48 52566.64 88888.00 2008-04-21 19:13:07.400 112 18253.19 56.55 52566.71 88888.00 2008-04-21 19:13:07.900 112 18253.23 56.58 52566.69 88888.00 2008-04-21 19:13:08.400 112 18253.40 56.46 52566.61 88888.00 2008-04-21 19:13:08.900 112 18253.43 56.45 52566.60 88888.00 2008-04-21 19:13:09.400 112 18253.38 56.49 52566.44 88888.00 2008-04-21 19:13:09.900 112 18253.30 56.46 52566.46 88888.00 2008-04-21 19:13:10.400 112 18253.31 56.46 52566.49 88888.00 2008-04-21 19:13:10.900 112 18253.27 56.43 52566.59 88888.00 2008-04-21 19:13:11.400 112 18253.28 56.43 52566.76 88888.00 2008-04-21 19:13:11.900 112 18253.32 56.38 52566.75 88888.00 2008-04-21 19:13:12.400 112 18253.36 56.40 52566.62 88888.00 2008-04-21 19:13:12.900 112 18253.34 56.49 52566.65 88888.00 2008-04-21 19:13:13.400 112 18253.26 56.37 52566.62 88888.00 2008-04-21 19:13:13.900 112 18253.27 56.25 52566.60 88888.00 2008-04-21 19:13:14.400 112 18253.30 56.25 52566.62 88888.00 2008-04-21 19:13:14.900 112 18253.38 56.24 52566.79 88888.00 2008-04-21 19:13:15.400 112 18253.36 56.33 52566.86 88888.00 2008-04-21 19:13:15.900 112 18253.32 56.41 52566.76 88888.00 2008-04-21 19:13:16.400 112 18253.28 56.43 52566.71 88888.00 2008-04-21 19:13:16.900 112 18253.25 56.37 52566.76 88888.00 2008-04-21 19:13:17.400 112 18253.27 56.36 52566.70 88888.00 2008-04-21 19:13:17.900 112 18253.28 56.33 52566.72 88888.00 2008-04-21 19:13:18.400 112 18253.29 56.22 52566.63 88888.00 2008-04-21 19:13:18.900 112 18253.22 56.24 52566.62 88888.00 2008-04-21 19:13:19.400 112 18253.20 56.29 52566.65 88888.00 2008-04-21 19:13:19.900 112 18253.09 56.30 52566.71 88888.00 2008-04-21 19:13:20.400 112 18253.01 56.26 52566.62 88888.00 2008-04-21 19:13:20.900 112 18253.00 56.21 52566.69 88888.00 2008-04-21 19:13:21.400 112 18253.01 56.25 52566.61 88888.00 2008-04-21 19:13:21.900 112 18253.17 56.26 52566.65 88888.00 2008-04-21 19:13:22.400 112 18253.05 56.26 52566.74 88888.00 2008-04-21 19:13:22.900 112 18252.89 56.31 52566.76 88888.00 2008-04-21 19:13:23.400 112 18252.91 56.25 52566.72 88888.00 2008-04-21 19:13:23.900 112 18252.97 56.21 52566.63 88888.00 2008-04-21 19:13:24.400 112 18253.00 56.22 52566.57 88888.00 2008-04-21 19:13:24.900 112 18253.02 56.31 52566.55 88888.00 2008-04-21 19:13:25.400 112 18253.11 56.25 52566.61 88888.00 2008-04-21 19:13:25.900 112 18253.20 56.29 52566.51 88888.00 2008-04-21 19:13:26.400 112 18253.07 56.32 52566.48 88888.00 2008-04-21 19:13:26.900 112 18253.06 56.35 52566.49 88888.00 2008-04-21 19:13:27.400 112 18253.18 56.29 52566.49 88888.00 2008-04-21 19:13:27.900 112 18253.20 56.25 52566.50 88888.00 2008-04-21 19:13:28.400 112 18253.12 56.20 52566.50 88888.00 2008-04-21 19:13:28.900 112 18253.05 56.24 52566.53 88888.00 2008-04-21 19:13:29.400 112 18253.01 56.25 52566.50 88888.00 2008-04-21 19:13:29.900 112 18252.86 56.18 52566.53 88888.00 2008-04-21 19:13:30.400 112 18252.91 56.19 52566.57 88888.00 2008-04-21 19:13:30.900 112 18252.98 56.20 52566.52 88888.00 2008-04-21 19:13:31.400 112 18252.88 56.19 52566.48 88888.00 2008-04-21 19:13:31.900 112 18252.86 56.18 52566.55 88888.00 2008-04-21 19:13:32.400 112 18252.90 56.16 52566.58 88888.00 2008-04-21 19:13:32.900 112 18252.96 56.15 52566.69 88888.00 2008-04-21 19:13:33.400 112 18253.05 56.12 52566.68 88888.00 2008-04-21 19:13:33.900 112 18253.04 56.09 52566.60 88888.00 2008-04-21 19:13:34.400 112 18252.93 56.15 52566.61 88888.00 2008-04-21 19:13:34.900 112 18252.86 56.21 52566.67 88888.00 2008-04-21 19:13:35.400 112 18252.93 56.19 52566.74 88888.00 2008-04-21 19:13:35.900 112 18252.93 56.12 52566.80 88888.00 2008-04-21 19:13:36.400 112 18252.99 56.19 52566.67 88888.00 2008-04-21 19:13:36.900 112 18252.96 56.19 52566.67 88888.00 2008-04-21 19:13:37.400 112 18252.89 56.20 52566.65 88888.00 2008-04-21 19:13:37.900 112 18252.95 56.28 52566.70 88888.00 2008-04-21 19:13:38.400 112 18253.08 56.36 52566.62 88888.00 2008-04-21 19:13:38.900 112 18253.05 56.36 52566.63 88888.00 2008-04-21 19:13:39.400 112 18253.08 56.38 52566.81 88888.00 2008-04-21 19:13:39.900 112 18253.08 56.32 52566.87 88888.00 2008-04-21 19:13:40.400 112 18253.11 56.17 52566.76 88888.00 2008-04-21 19:13:40.900 112 18253.15 56.10 52566.70 88888.00 2008-04-21 19:13:41.400 112 18253.17 56.02 52566.74 88888.00 2008-04-21 19:13:41.900 112 18253.04 56.03 52566.77 88888.00 2008-04-21 19:13:42.400 112 18252.85 56.12 52566.71 88888.00 2008-04-21 19:13:42.900 112 18252.84 56.11 52566.67 88888.00 2008-04-21 19:13:43.400 112 18252.77 56.11 52566.76 88888.00 2008-04-21 19:13:43.900 112 18252.96 56.11 52566.80 88888.00 2008-04-21 19:13:44.400 112 18253.02 56.14 52566.82 88888.00 2008-04-21 19:13:44.900 112 18253.00 56.16 52566.77 88888.00 2008-04-21 19:13:45.400 112 18252.99 56.11 52566.77 88888.00 2008-04-21 19:13:45.900 112 18253.00 56.10 52566.91 88888.00 2008-04-21 19:13:46.400 112 18252.88 56.09 52566.85 88888.00 2008-04-21 19:13:46.900 112 18252.89 56.09 52566.90 88888.00 2008-04-21 19:13:47.400 112 18252.99 56.01 52566.85 88888.00 2008-04-21 19:13:47.900 112 18252.94 55.95 52566.76 88888.00 2008-04-21 19:13:48.400 112 18252.96 55.96 52566.82 88888.00 2008-04-21 19:13:48.900 112 18253.10 55.95 52566.79 88888.00 2008-04-21 19:13:49.400 112 18252.98 55.98 52566.67 88888.00 2008-04-21 19:13:49.900 112 18252.91 55.95 52566.65 88888.00 2008-04-21 19:13:50.400 112 18252.93 55.91 52566.70 88888.00 2008-04-21 19:13:50.900 112 18252.97 55.91 52566.68 88888.00 2008-04-21 19:13:51.400 112 18253.07 55.96 52566.57 88888.00 2008-04-21 19:13:51.900 112 18252.89 55.99 52566.59 88888.00 2008-04-21 19:13:52.400 112 18252.93 55.96 52566.72 88888.00 2008-04-21 19:13:52.900 112 18253.05 55.99 52566.77 88888.00 2008-04-21 19:13:53.400 112 18253.02 55.95 52566.79 88888.00 2008-04-21 19:13:53.900 112 18253.11 55.95 52566.83 88888.00 2008-04-21 19:13:54.400 112 18253.17 55.96 52566.75 88888.00 2008-04-21 19:13:54.900 112 18253.08 55.97 52566.73 88888.00 2008-04-21 19:13:55.400 112 18253.11 56.01 52566.79 88888.00 2008-04-21 19:13:55.900 112 18253.00 56.07 52566.95 88888.00 2008-04-21 19:13:56.400 112 18253.00 56.11 52566.96 88888.00 2008-04-21 19:13:56.900 112 18252.97 56.06 52566.92 88888.00 2008-04-21 19:13:57.400 112 18252.98 56.02 52566.86 88888.00 2008-04-21 19:13:57.900 112 18253.09 56.02 52566.81 88888.00 2008-04-21 19:13:58.400 112 18253.00 55.85 52566.71 88888.00 2008-04-21 19:13:58.900 112 18252.95 55.91 52566.76 88888.00 2008-04-21 19:13:59.400 112 18252.88 56.02 52566.81 88888.00 2008-04-21 19:13:59.900 112 18252.98 56.06 52566.72 88888.00 2008-04-21 19:14:00.400 112 18252.98 56.10 52566.68 88888.00 2008-04-21 19:14:00.900 112 18252.98 56.06 52566.65 88888.00 2008-04-21 19:14:01.400 112 18252.95 56.02 52566.62 88888.00 2008-04-21 19:14:01.900 112 18252.86 56.04 52566.69 88888.00 2008-04-21 19:14:02.400 112 18252.94 56.02 52566.68 88888.00 2008-04-21 19:14:02.900 112 18252.97 56.06 52566.67 88888.00 2008-04-21 19:14:03.400 112 18252.99 56.13 52566.60 88888.00 2008-04-21 19:14:03.900 112 18253.00 56.18 52566.64 88888.00 2008-04-21 19:14:04.400 112 18252.99 56.13 52566.55 88888.00 2008-04-21 19:14:04.900 112 18253.01 56.15 52566.58 88888.00 2008-04-21 19:14:05.400 112 18252.97 56.10 52566.72 88888.00 2008-04-21 19:14:05.900 112 18252.97 56.12 52566.68 88888.00 2008-04-21 19:14:06.400 112 18253.06 56.17 52566.69 88888.00 2008-04-21 19:14:06.900 112 18252.99 56.18 52566.73 88888.00 2008-04-21 19:14:07.400 112 18253.00 56.23 52566.60 88888.00 2008-04-21 19:14:07.900 112 18253.07 56.21 52566.53 88888.00 2008-04-21 19:14:08.400 112 18253.01 56.19 52566.53 88888.00 2008-04-21 19:14:08.900 112 18252.95 56.17 52566.65 88888.00 2008-04-21 19:14:09.400 112 18252.93 56.24 52566.76 88888.00 2008-04-21 19:14:09.900 112 18253.08 56.36 52566.68 88888.00 2008-04-21 19:14:10.400 112 18253.18 56.34 52566.71 88888.00 2008-04-21 19:14:10.900 112 18253.11 56.35 52566.64 88888.00 2008-04-21 19:14:11.400 112 18253.01 56.40 52566.59 88888.00 2008-04-21 19:14:11.900 112 18253.02 56.31 52566.53 88888.00 2008-04-21 19:14:12.400 112 18253.09 56.25 52566.61 88888.00 2008-04-21 19:14:12.900 112 18253.04 56.16 52566.72 88888.00 2008-04-21 19:14:13.400 112 18252.96 56.14 52566.71 88888.00 2008-04-21 19:14:13.900 112 18253.02 56.14 52566.82 88888.00 2008-04-21 19:14:14.400 112 18253.15 56.18 52566.83 88888.00 2008-04-21 19:14:14.900 112 18253.20 56.26 52566.79 88888.00 2008-04-21 19:14:15.400 112 18253.18 56.33 52566.81 88888.00 2008-04-21 19:14:15.900 112 18253.19 56.36 52566.73 88888.00 2008-04-21 19:14:16.400 112 18253.21 56.44 52566.79 88888.00 2008-04-21 19:14:16.900 112 18253.14 56.48 52566.74 88888.00 2008-04-21 19:14:17.400 112 18253.27 56.39 52566.74 88888.00 2008-04-21 19:14:17.900 112 18253.25 56.33 52566.76 88888.00 2008-04-21 19:14:18.400 112 18253.27 56.25 52566.85 88888.00 2008-04-21 19:14:18.900 112 18253.29 56.25 52566.88 88888.00 2008-04-21 19:14:19.400 112 18253.14 56.30 52566.86 88888.00 2008-04-21 19:14:19.900 112 18253.06 56.40 52566.87 88888.00 2008-04-21 19:14:20.400 112 18252.96 56.40 52566.83 88888.00 2008-04-21 19:14:20.900 112 18252.94 56.40 52566.73 88888.00 2008-04-21 19:14:21.400 112 18253.00 56.41 52566.69 88888.00 2008-04-21 19:14:21.900 112 18253.08 56.41 52566.72 88888.00 2008-04-21 19:14:22.400 112 18253.18 56.42 52566.71 88888.00 2008-04-21 19:14:22.900 112 18253.23 56.37 52566.61 88888.00 2008-04-21 19:14:23.400 112 18253.28 56.31 52566.60 88888.00 2008-04-21 19:14:23.900 112 18253.29 56.33 52566.64 88888.00 2008-04-21 19:14:24.400 112 18253.28 56.35 52566.80 88888.00 2008-04-21 19:14:24.900 112 18253.19 56.33 52566.75 88888.00 2008-04-21 19:14:25.400 112 18253.26 56.23 52566.70 88888.00 2008-04-21 19:14:25.900 112 18253.30 56.31 52566.79 88888.00 2008-04-21 19:14:26.400 112 18253.34 56.36 52566.86 88888.00 2008-04-21 19:14:26.900 112 18253.38 56.36 52566.82 88888.00 2008-04-21 19:14:27.400 112 18253.29 56.37 52566.70 88888.00 2008-04-21 19:14:27.900 112 18253.31 56.41 52566.80 88888.00 2008-04-21 19:14:28.400 112 18253.40 56.44 52566.84 88888.00 2008-04-21 19:14:28.900 112 18253.38 56.41 52566.75 88888.00 2008-04-21 19:14:29.400 112 18253.31 56.42 52566.77 88888.00 2008-04-21 19:14:29.900 112 18253.36 56.41 52566.96 88888.00 2008-04-21 19:14:30.400 112 18253.25 56.39 52567.05 88888.00 2008-04-21 19:14:30.900 112 18253.25 56.36 52567.03 88888.00 2008-04-21 19:14:31.400 112 18253.27 56.39 52566.92 88888.00 2008-04-21 19:14:31.900 112 18253.19 56.34 52566.80 88888.00 2008-04-21 19:14:32.400 112 18253.11 56.35 52566.72 88888.00 2008-04-21 19:14:32.900 112 18253.27 56.36 52566.73 88888.00 2008-04-21 19:14:33.400 112 18253.25 56.38 52566.86 88888.00 2008-04-21 19:14:33.900 112 18253.27 56.33 52567.02 88888.00 2008-04-21 19:14:34.400 112 18253.31 56.30 52566.81 88888.00 2008-04-21 19:14:34.900 112 18253.28 56.24 52566.77 88888.00 2008-04-21 19:14:35.400 112 18253.18 56.28 52566.82 88888.00 2008-04-21 19:14:35.900 112 18253.19 56.42 52566.86 88888.00 2008-04-21 19:14:36.400 112 18253.17 56.43 52566.85 88888.00 2008-04-21 19:14:36.900 112 18253.22 56.42 52566.86 88888.00 2008-04-21 19:14:37.400 112 18253.22 56.40 52566.87 88888.00 2008-04-21 19:14:37.900 112 18253.25 56.40 52566.90 88888.00 2008-04-21 19:14:38.400 112 18253.28 56.42 52566.88 88888.00 2008-04-21 19:14:38.900 112 18253.27 56.40 52566.85 88888.00 2008-04-21 19:14:39.400 112 18253.26 56.41 52566.92 88888.00 2008-04-21 19:14:39.900 112 18253.36 56.44 52566.95 88888.00 2008-04-21 19:14:40.400 112 18253.25 56.49 52566.92 88888.00 2008-04-21 19:14:40.900 112 18253.12 56.47 52566.91 88888.00 2008-04-21 19:14:41.400 112 18253.25 56.40 52566.98 88888.00 2008-04-21 19:14:41.900 112 18253.15 56.41 52567.05 88888.00 2008-04-21 19:14:42.400 112 18253.10 56.40 52566.99 88888.00 2008-04-21 19:14:42.900 112 18253.14 56.39 52567.03 88888.00 2008-04-21 19:14:43.400 112 18253.23 56.50 52567.07 88888.00 2008-04-21 19:14:43.900 112 18253.25 56.44 52567.00 88888.00 2008-04-21 19:14:44.400 112 18253.18 56.38 52566.90 88888.00 2008-04-21 19:14:44.900 112 18253.15 56.34 52566.92 88888.00 2008-04-21 19:14:45.400 112 18253.09 56.41 52566.97 88888.00 2008-04-21 19:14:45.900 112 18253.09 56.48 52567.08 88888.00 2008-04-21 19:14:46.400 112 18253.14 56.44 52567.05 88888.00 2008-04-21 19:14:46.900 112 18253.25 56.43 52566.94 88888.00 2008-04-21 19:14:47.400 112 18253.27 56.39 52566.84 88888.00 2008-04-21 19:14:47.900 112 18253.28 56.39 52566.92 88888.00 2008-04-21 19:14:48.400 112 18253.18 56.44 52567.11 88888.00 2008-04-21 19:14:48.900 112 18253.11 56.42 52567.13 88888.00 2008-04-21 19:14:49.400 112 18253.18 56.38 52567.06 88888.00 2008-04-21 19:14:49.900 112 18253.17 56.32 52567.07 88888.00 2008-04-21 19:14:50.400 112 18253.22 56.34 52567.00 88888.00 2008-04-21 19:14:50.900 112 18253.16 56.34 52566.96 88888.00 2008-04-21 19:14:51.400 112 18253.00 56.26 52567.08 88888.00 2008-04-21 19:14:51.900 112 18252.96 56.23 52567.09 88888.00 2008-04-21 19:14:52.400 112 18252.88 56.24 52567.13 88888.00 2008-04-21 19:14:52.900 112 18252.79 56.38 52567.03 88888.00 2008-04-21 19:14:53.400 112 18252.75 56.48 52566.95 88888.00 2008-04-21 19:14:53.900 112 18252.82 56.37 52566.99 88888.00 2008-04-21 19:14:54.400 112 18253.08 56.34 52566.88 88888.00 2008-04-21 19:14:54.900 112 18253.16 56.41 52566.98 88888.00 2008-04-21 19:14:55.400 112 18253.19 56.43 52567.00 88888.00 2008-04-21 19:14:55.900 112 18253.06 56.26 52567.03 88888.00 2008-04-21 19:14:56.400 112 18253.06 56.21 52566.94 88888.00 2008-04-21 19:14:56.900 112 18253.02 56.32 52567.06 88888.00 2008-04-21 19:14:57.400 112 18253.09 56.46 52567.14 88888.00 2008-04-21 19:14:57.900 112 18253.06 56.49 52567.03 88888.00 2008-04-21 19:14:58.400 112 18253.01 56.51 52566.96 88888.00 2008-04-21 19:14:58.900 112 18253.01 56.44 52567.03 88888.00 2008-04-21 19:14:59.400 112 18253.02 56.38 52567.05 88888.00 2008-04-21 19:14:59.900 112 18253.19 56.36 52567.10 88888.00 2008-04-21 19:15:00.400 112 18253.05 56.31 52567.08 88888.00 2008-04-21 19:15:00.900 112 18253.07 56.29 52567.18 88888.00 2008-04-21 19:15:01.400 112 18253.00 56.39 52567.20 88888.00 2008-04-21 19:15:01.900 112 18253.05 56.45 52567.11 88888.00 2008-04-21 19:15:02.400 112 18253.07 56.41 52567.06 88888.00 2008-04-21 19:15:02.900 112 18253.20 56.32 52567.07 88888.00 2008-04-21 19:15:03.400 112 18253.19 56.35 52567.05 88888.00 2008-04-21 19:15:03.900 112 18253.06 56.42 52567.03 88888.00 2008-04-21 19:15:04.400 112 18253.05 56.47 52567.06 88888.00 2008-04-21 19:15:04.900 112 18253.07 56.48 52567.08 88888.00 2008-04-21 19:15:05.400 112 18253.21 56.48 52567.09 88888.00 2008-04-21 19:15:05.900 112 18253.06 56.51 52566.96 88888.00 2008-04-21 19:15:06.400 112 18253.05 56.59 52566.91 88888.00 2008-04-21 19:15:06.900 112 18252.95 56.59 52566.84 88888.00 2008-04-21 19:15:07.400 112 18252.95 56.56 52566.81 88888.00 2008-04-21 19:15:07.900 112 18252.96 56.53 52566.83 88888.00 2008-04-21 19:15:08.400 112 18253.00 56.45 52566.79 88888.00 2008-04-21 19:15:08.900 112 18253.02 56.44 52566.77 88888.00 2008-04-21 19:15:09.400 112 18253.06 56.42 52566.76 88888.00 2008-04-21 19:15:09.900 112 18253.11 56.39 52566.87 88888.00 2008-04-21 19:15:10.400 112 18253.10 56.43 52566.90 88888.00 2008-04-21 19:15:10.900 112 18252.98 56.49 52566.96 88888.00 2008-04-21 19:15:11.400 112 18253.01 56.53 52566.98 88888.00 2008-04-21 19:15:11.900 112 18253.05 56.48 52566.93 88888.00 2008-04-21 19:15:12.400 112 18253.11 56.44 52566.87 88888.00 2008-04-21 19:15:12.900 112 18253.15 56.43 52566.99 88888.00 2008-04-21 19:15:13.400 112 18253.06 56.43 52567.00 88888.00 2008-04-21 19:15:13.900 112 18253.04 56.45 52566.93 88888.00 2008-04-21 19:15:14.400 112 18253.05 56.43 52566.96 88888.00 2008-04-21 19:15:14.900 112 18253.08 56.42 52566.97 88888.00 2008-04-21 19:15:15.400 112 18253.06 56.44 52567.05 88888.00 2008-04-21 19:15:15.900 112 18253.10 56.40 52566.97 88888.00 2008-04-21 19:15:16.400 112 18253.09 56.35 52566.95 88888.00 2008-04-21 19:15:16.900 112 18253.09 56.35 52566.95 88888.00 2008-04-21 19:15:17.400 112 18252.94 56.36 52566.96 88888.00 2008-04-21 19:15:17.900 112 18253.09 56.36 52566.95 88888.00 2008-04-21 19:15:18.400 112 18253.02 56.33 52566.93 88888.00 2008-04-21 19:15:18.900 112 18252.94 56.35 52566.90 88888.00 2008-04-21 19:15:19.400 112 18252.88 56.38 52566.87 88888.00 2008-04-21 19:15:19.900 112 18252.93 56.44 52566.75 88888.00 2008-04-21 19:15:20.400 112 18252.90 56.44 52566.84 88888.00 2008-04-21 19:15:20.900 112 18252.93 56.49 52566.79 88888.00 2008-04-21 19:15:21.400 112 18252.96 56.54 52566.79 88888.00 2008-04-21 19:15:21.900 112 18252.91 56.47 52566.79 88888.00 2008-04-21 19:15:22.400 112 18252.94 56.44 52566.77 88888.00 2008-04-21 19:15:22.900 112 18252.89 56.40 52566.88 88888.00 2008-04-21 19:15:23.400 112 18252.86 56.40 52566.96 88888.00 2008-04-21 19:15:23.900 112 18253.00 56.35 52566.84 88888.00 2008-04-21 19:15:24.400 112 18253.07 56.31 52566.86 88888.00 2008-04-21 19:15:24.900 112 18253.04 56.30 52567.04 88888.00 2008-04-21 19:15:25.400 112 18252.98 56.29 52567.00 88888.00 2008-04-21 19:15:25.900 112 18252.93 56.28 52566.96 88888.00 2008-04-21 19:15:26.400 112 18252.78 56.34 52566.95 88888.00 2008-04-21 19:15:26.900 112 18252.74 56.42 52566.92 88888.00 2008-04-21 19:15:27.400 112 18252.74 56.49 52566.92 88888.00 2008-04-21 19:15:27.900 112 18252.96 56.54 52566.85 88888.00 2008-04-21 19:15:28.400 112 18252.95 56.55 52566.79 88888.00 2008-04-21 19:15:28.900 112 18252.94 56.59 52566.85 88888.00 2008-04-21 19:15:29.400 112 18252.89 56.64 52567.10 88888.00 2008-04-21 19:15:29.900 112 18252.85 56.64 52567.05 88888.00 2008-04-21 19:15:30.400 112 18252.87 56.62 52567.03 88888.00 2008-04-21 19:15:30.900 112 18252.75 56.59 52567.08 88888.00 2008-04-21 19:15:31.400 112 18252.86 56.66 52567.03 88888.00 2008-04-21 19:15:31.900 112 18253.07 56.64 52566.97 88888.00 2008-04-21 19:15:32.400 112 18253.06 56.67 52567.05 88888.00 2008-04-21 19:15:32.900 112 18252.91 56.66 52567.09 88888.00 2008-04-21 19:15:33.400 112 18252.83 56.75 52567.14 88888.00 2008-04-21 19:15:33.900 112 18252.84 56.72 52567.13 88888.00 2008-04-21 19:15:34.400 112 18252.88 56.58 52567.21 88888.00 2008-04-21 19:15:34.900 112 18252.88 56.54 52567.05 88888.00 2008-04-21 19:15:35.400 112 18252.89 56.54 52567.00 88888.00 2008-04-21 19:15:35.900 112 18253.01 56.50 52567.02 88888.00 2008-04-21 19:15:36.400 112 18253.08 56.41 52566.91 88888.00 2008-04-21 19:15:36.900 112 18253.06 56.48 52566.96 88888.00 2008-04-21 19:15:37.400 112 18252.88 56.51 52567.06 88888.00 2008-04-21 19:15:37.900 112 18252.99 56.61 52566.99 88888.00 2008-04-21 19:15:38.400 112 18252.99 56.53 52567.00 88888.00 2008-04-21 19:15:38.900 112 18253.12 56.44 52567.15 88888.00 2008-04-21 19:15:39.400 112 18253.19 56.42 52567.02 88888.00 2008-04-21 19:15:39.900 112 18253.14 56.41 52566.96 88888.00 2008-04-21 19:15:40.400 112 18253.19 56.38 52566.88 88888.00 2008-04-21 19:15:40.900 112 18253.20 56.38 52566.87 88888.00 2008-04-21 19:15:41.400 112 18253.23 56.42 52566.93 88888.00 2008-04-21 19:15:41.900 112 18253.22 56.44 52566.88 88888.00 2008-04-21 19:15:42.400 112 18253.17 56.44 52566.83 88888.00 2008-04-21 19:15:42.900 112 18253.14 56.46 52566.77 88888.00 2008-04-21 19:15:43.400 112 18253.17 56.51 52566.74 88888.00 2008-04-21 19:15:43.900 112 18253.27 56.56 52566.86 88888.00 2008-04-21 19:15:44.400 112 18253.32 56.58 52566.94 88888.00 2008-04-21 19:15:44.900 112 18253.21 56.57 52566.82 88888.00 2008-04-21 19:15:45.400 112 18253.27 56.58 52566.77 88888.00 2008-04-21 19:15:45.900 112 18253.32 56.66 52566.80 88888.00 2008-04-21 19:15:46.400 112 18253.38 56.73 52566.83 88888.00 2008-04-21 19:15:46.900 112 18253.40 56.61 52566.80 88888.00 2008-04-21 19:15:47.400 112 18253.40 56.61 52566.92 88888.00 2008-04-21 19:15:47.900 112 18253.31 56.50 52567.00 88888.00 2008-04-21 19:15:48.400 112 18253.31 56.56 52567.14 88888.00 2008-04-21 19:15:48.900 112 18253.39 56.54 52567.05 88888.00 2008-04-21 19:15:49.400 112 18253.28 56.53 52566.96 88888.00 2008-04-21 19:15:49.900 112 18253.22 56.50 52566.98 88888.00 2008-04-21 19:15:50.400 112 18253.22 56.54 52566.93 88888.00 2008-04-21 19:15:50.900 112 18253.27 56.57 52566.95 88888.00 2008-04-21 19:15:51.400 112 18253.15 56.47 52566.85 88888.00 2008-04-21 19:15:51.900 112 18253.12 56.44 52566.81 88888.00 2008-04-21 19:15:52.400 112 18253.18 56.56 52566.74 88888.00 2008-04-21 19:15:52.900 112 18253.21 56.53 52566.90 88888.00 2008-04-21 19:15:53.400 112 18253.14 56.52 52566.91 88888.00 2008-04-21 19:15:53.900 112 18253.11 56.47 52566.91 88888.00 2008-04-21 19:15:54.400 112 18253.00 56.47 52566.85 88888.00 2008-04-21 19:15:54.900 112 18253.05 56.46 52566.85 88888.00 2008-04-21 19:15:55.400 112 18253.08 56.46 52566.79 88888.00 2008-04-21 19:15:55.900 112 18253.18 56.44 52566.79 88888.00 2008-04-21 19:15:56.400 112 18253.11 56.41 52566.75 88888.00 2008-04-21 19:15:56.900 112 18253.15 56.37 52566.82 88888.00 2008-04-21 19:15:57.400 112 18253.04 56.36 52566.73 88888.00 2008-04-21 19:15:57.900 112 18253.06 56.42 52566.68 88888.00 2008-04-21 19:15:58.400 112 18253.11 56.45 52566.68 88888.00 2008-04-21 19:15:58.900 112 18253.15 56.47 52566.74 88888.00 2008-04-21 19:15:59.400 112 18253.17 56.41 52566.71 88888.00 2008-04-21 19:15:59.900 112 18253.08 56.40 52566.65 88888.00 2008-04-21 19:16:00.400 112 18253.07 56.51 52566.69 88888.00 2008-04-21 19:16:00.900 112 18253.18 56.59 52566.79 88888.00 2008-04-21 19:16:01.400 112 18253.14 56.61 52566.73 88888.00 2008-04-21 19:16:01.900 112 18253.26 56.61 52566.79 88888.00 2008-04-21 19:16:02.400 112 18253.26 56.57 52566.73 88888.00 2008-04-21 19:16:02.900 112 18253.17 56.64 52566.64 88888.00 2008-04-21 19:16:03.400 112 18253.14 56.65 52566.62 88888.00 2008-04-21 19:16:03.900 112 18253.01 56.59 52566.79 88888.00 2008-04-21 19:16:04.400 112 18252.96 56.59 52566.74 88888.00 2008-04-21 19:16:04.900 112 18253.09 56.57 52566.68 88888.00 2008-04-21 19:16:05.400 112 18252.96 56.59 52566.51 88888.00 2008-04-21 19:16:05.900 112 18253.00 56.64 52566.60 88888.00 2008-04-21 19:16:06.400 112 18252.97 56.69 52566.77 88888.00 2008-04-21 19:16:06.900 112 18252.89 56.63 52566.75 88888.00 2008-04-21 19:16:07.400 112 18252.85 56.64 52566.62 88888.00 2008-04-21 19:16:07.900 112 18252.89 56.62 52566.53 88888.00 2008-04-21 19:16:08.400 112 18253.01 56.54 52566.55 88888.00 2008-04-21 19:16:08.900 112 18253.05 56.53 52566.65 88888.00 2008-04-21 19:16:09.400 112 18253.02 56.53 52566.61 88888.00 2008-04-21 19:16:09.900 112 18253.00 56.56 52566.52 88888.00 2008-04-21 19:16:10.400 112 18253.08 56.59 52566.62 88888.00 2008-04-21 19:16:10.900 112 18253.00 56.59 52566.59 88888.00 2008-04-21 19:16:11.400 112 18252.97 56.50 52566.41 88888.00 2008-04-21 19:16:11.900 112 18252.88 56.51 52566.47 88888.00 2008-04-21 19:16:12.400 112 18252.98 56.53 52566.69 88888.00 2008-04-21 19:16:12.900 112 18253.11 56.61 52566.74 88888.00 2008-04-21 19:16:13.400 112 18253.14 56.62 52566.58 88888.00 2008-04-21 19:16:13.900 112 18253.11 56.63 52566.50 88888.00 2008-04-21 19:16:14.400 112 18253.18 56.64 52566.57 88888.00 2008-04-21 19:16:14.900 112 18253.21 56.74 52566.57 88888.00 2008-04-21 19:16:15.400 112 18253.15 56.73 52566.52 88888.00 2008-04-21 19:16:15.900 112 18253.08 56.71 52566.63 88888.00 2008-04-21 19:16:16.400 112 18253.02 56.58 52566.56 88888.00 2008-04-21 19:16:16.900 112 18252.98 56.56 52566.61 88888.00 2008-04-21 19:16:17.400 112 18253.09 56.59 52566.62 88888.00 2008-04-21 19:16:17.900 112 18253.11 56.61 52566.56 88888.00 2008-04-21 19:16:18.400 112 18253.02 56.66 52566.59 88888.00 2008-04-21 19:16:18.900 112 18253.07 56.63 52566.65 88888.00 2008-04-21 19:16:19.400 112 18253.14 56.68 52566.61 88888.00 2008-04-21 19:16:19.900 112 18253.12 56.63 52566.71 88888.00 2008-04-21 19:16:20.400 112 18253.01 56.67 52566.67 88888.00 2008-04-21 19:16:20.900 112 18253.07 56.49 52566.71 88888.00 2008-04-21 19:16:21.400 112 18253.02 56.51 52566.73 88888.00 2008-04-21 19:16:21.900 112 18253.10 56.62 52566.72 88888.00 2008-04-21 19:16:22.400 112 18253.15 56.63 52566.74 88888.00 2008-04-21 19:16:22.900 112 18253.07 56.65 52566.65 88888.00 2008-04-21 19:16:23.400 112 18253.14 56.63 52566.62 88888.00 2008-04-21 19:16:23.900 112 18253.23 56.51 52566.61 88888.00 2008-04-21 19:16:24.400 112 18253.26 56.53 52566.55 88888.00 2008-04-21 19:16:24.900 112 18253.29 56.64 52566.60 88888.00 2008-04-21 19:16:25.400 112 18253.28 56.63 52566.67 88888.00 2008-04-21 19:16:25.900 112 18253.21 56.72 52566.64 88888.00 2008-04-21 19:16:26.400 112 18253.22 56.75 52566.67 88888.00 2008-04-21 19:16:26.900 112 18253.22 56.75 52566.70 88888.00 2008-04-21 19:16:27.400 112 18253.11 56.69 52566.62 88888.00 2008-04-21 19:16:27.900 112 18253.18 56.68 52566.56 88888.00 2008-04-21 19:16:28.400 112 18253.21 56.66 52566.50 88888.00 2008-04-21 19:16:28.900 112 18253.17 56.59 52566.65 88888.00 2008-04-21 19:16:29.400 112 18253.06 56.69 52566.71 88888.00 2008-04-21 19:16:29.900 112 18253.12 56.68 52566.69 88888.00 2008-04-21 19:16:30.400 112 18253.26 56.61 52566.70 88888.00 2008-04-21 19:16:30.900 112 18253.32 56.58 52566.71 88888.00 2008-04-21 19:16:31.400 112 18253.26 56.65 52566.85 88888.00 2008-04-21 19:16:31.900 112 18253.15 56.67 52566.75 88888.00 2008-04-21 19:16:32.400 112 18253.21 56.69 52566.72 88888.00 2008-04-21 19:16:32.900 112 18253.17 56.77 52566.70 88888.00 2008-04-21 19:16:33.400 112 18253.19 56.77 52566.58 88888.00 2008-04-21 19:16:33.900 112 18253.21 56.72 52566.65 88888.00 2008-04-21 19:16:34.400 112 18253.10 56.67 52566.58 88888.00 2008-04-21 19:16:34.900 112 18253.11 56.66 52566.63 88888.00 2008-04-21 19:16:35.400 112 18253.15 56.68 52566.70 88888.00 2008-04-21 19:16:35.900 112 18253.19 56.65 52566.80 88888.00 2008-04-21 19:16:36.400 112 18253.14 56.63 52566.73 88888.00 2008-04-21 19:16:36.900 112 18252.96 56.61 52566.72 88888.00 2008-04-21 19:16:37.400 112 18252.98 56.66 52566.73 88888.00 2008-04-21 19:16:37.900 112 18253.09 56.68 52566.69 88888.00 2008-04-21 19:16:38.400 112 18253.15 56.59 52566.74 88888.00 2008-04-21 19:16:38.900 112 18253.15 56.57 52566.77 88888.00 2008-04-21 19:16:39.400 112 18253.10 56.50 52566.87 88888.00 2008-04-21 19:16:39.900 112 18253.11 56.51 52566.76 88888.00 2008-04-21 19:16:40.400 112 18253.08 56.61 52566.82 88888.00 2008-04-21 19:16:40.900 112 18253.21 56.59 52566.76 88888.00 2008-04-21 19:16:41.400 112 18253.16 56.55 52566.75 88888.00 2008-04-21 19:16:41.900 112 18253.27 56.61 52566.83 88888.00 2008-04-21 19:16:42.400 112 18253.31 56.57 52566.79 88888.00 2008-04-21 19:16:42.900 112 18253.14 56.54 52566.63 88888.00 2008-04-21 19:16:43.400 112 18253.14 56.51 52566.75 88888.00 2008-04-21 19:16:43.900 112 18253.11 56.40 52566.70 88888.00 2008-04-21 19:16:44.400 112 18253.20 56.49 52566.71 88888.00 2008-04-21 19:16:44.900 112 18253.21 56.56 52566.69 88888.00 2008-04-21 19:16:45.400 112 18253.17 56.51 52566.64 88888.00 2008-04-21 19:16:45.900 112 18253.16 56.48 52566.67 88888.00 2008-04-21 19:16:46.400 112 18253.15 56.54 52566.70 88888.00 2008-04-21 19:16:46.900 112 18253.09 56.54 52566.69 88888.00 2008-04-21 19:16:47.400 112 18253.07 56.48 52566.65 88888.00 2008-04-21 19:16:47.900 112 18253.08 56.41 52566.64 88888.00 2008-04-21 19:16:48.400 112 18253.09 56.46 52566.58 88888.00 2008-04-21 19:16:48.900 112 18253.15 56.50 52566.55 88888.00 2008-04-21 19:16:49.400 112 18253.17 56.50 52566.56 88888.00 2008-04-21 19:16:49.900 112 18253.06 56.44 52566.70 88888.00 2008-04-21 19:16:50.400 112 18253.06 56.35 52566.79 88888.00 2008-04-21 19:16:50.900 112 18252.97 56.37 52566.87 88888.00 2008-04-21 19:16:51.400 112 18253.01 56.41 52566.77 88888.00 2008-04-21 19:16:51.900 112 18253.11 56.40 52566.82 88888.00 2008-04-21 19:16:52.400 112 18253.08 56.44 52566.85 88888.00 2008-04-21 19:16:52.900 112 18253.08 56.40 52566.82 88888.00 2008-04-21 19:16:53.400 112 18253.09 56.35 52566.84 88888.00 2008-04-21 19:16:53.900 112 18253.12 56.35 52566.77 88888.00 2008-04-21 19:16:54.400 112 18253.25 56.51 52566.65 88888.00 2008-04-21 19:16:54.900 112 18253.18 56.55 52566.51 88888.00 2008-04-21 19:16:55.400 112 18253.08 56.55 52566.50 88888.00 2008-04-21 19:16:55.900 112 18253.09 56.53 52566.55 88888.00 2008-04-21 19:16:56.400 112 18253.09 56.51 52566.57 88888.00 2008-04-21 19:16:56.900 112 18253.08 56.68 52566.67 88888.00 2008-04-21 19:16:57.400 112 18253.14 56.69 52566.60 88888.00 2008-04-21 19:16:57.900 112 18253.23 56.68 52566.59 88888.00 2008-04-21 19:16:58.400 112 18253.11 56.65 52566.75 88888.00 2008-04-21 19:16:58.900 112 18253.12 56.56 52566.70 88888.00 2008-04-21 19:16:59.400 112 18253.02 56.62 52566.69 88888.00 2008-04-21 19:16:59.900 112 18253.07 56.56 52566.81 88888.00 2008-04-21 19:17:00.400 112 18253.12 56.54 52566.81 88888.00 2008-04-21 19:17:00.900 112 18253.06 56.49 52566.80 88888.00 2008-04-21 19:17:01.400 112 18252.99 56.43 52566.70 88888.00 2008-04-21 19:17:01.900 112 18253.05 56.47 52566.71 88888.00 2008-04-21 19:17:02.400 112 18253.15 56.47 52566.70 88888.00 2008-04-21 19:17:02.900 112 18253.18 56.42 52566.68 88888.00 2008-04-21 19:17:03.400 112 18253.14 56.46 52566.61 88888.00 2008-04-21 19:17:03.900 112 18253.15 56.49 52566.57 88888.00 2008-04-21 19:17:04.400 112 18253.18 56.51 52566.52 88888.00 2008-04-21 19:17:04.900 112 18253.07 56.56 52566.51 88888.00 2008-04-21 19:17:05.400 112 18253.04 56.53 52566.48 88888.00 2008-04-21 19:17:05.900 112 18253.14 56.56 52566.67 88888.00 2008-04-21 19:17:06.400 112 18253.01 56.53 52566.79 88888.00 2008-04-21 19:17:06.900 112 18252.99 56.52 52566.79 88888.00 2008-04-21 19:17:07.400 112 18253.10 56.52 52566.70 88888.00 2008-04-21 19:17:07.900 112 18253.18 56.45 52566.72 88888.00 2008-04-21 19:17:08.400 112 18253.10 56.42 52566.74 88888.00 2008-04-21 19:17:08.900 112 18253.12 56.49 52566.84 88888.00 2008-04-21 19:17:09.400 112 18253.01 56.56 52566.80 88888.00 2008-04-21 19:17:09.900 112 18253.00 56.57 52566.72 88888.00 2008-04-21 19:17:10.400 112 18252.96 56.59 52566.68 88888.00 2008-04-21 19:17:10.900 112 18252.96 56.52 52566.61 88888.00 2008-04-21 19:17:11.400 112 18252.94 56.50 52566.64 88888.00 2008-04-21 19:17:11.900 112 18252.90 56.51 52566.75 88888.00 2008-04-21 19:17:12.400 112 18252.84 56.48 52566.81 88888.00 2008-04-21 19:17:12.900 112 18252.83 56.50 52566.74 88888.00 2008-04-21 19:17:13.400 112 18252.87 56.53 52566.76 88888.00 2008-04-21 19:17:13.900 112 18252.88 56.55 52566.83 88888.00 2008-04-21 19:17:14.400 112 18252.94 56.57 52566.75 88888.00 2008-04-21 19:17:14.900 112 18253.06 56.53 52566.80 88888.00 2008-04-21 19:17:15.400 112 18253.11 56.58 52566.79 88888.00 2008-04-21 19:17:15.900 112 18253.08 56.66 52566.79 88888.00 2008-04-21 19:17:16.400 112 18253.06 56.69 52566.71 88888.00 2008-04-21 19:17:16.900 112 18253.04 56.65 52566.58 88888.00 2008-04-21 19:17:17.400 112 18253.12 56.65 52566.62 88888.00 2008-04-21 19:17:17.900 112 18253.20 56.65 52566.60 88888.00 2008-04-21 19:17:18.400 112 18253.11 56.69 52566.61 88888.00 2008-04-21 19:17:18.900 112 18253.19 56.77 52566.70 88888.00 2008-04-21 19:17:19.400 112 18253.14 56.78 52566.68 88888.00 2008-04-21 19:17:19.900 112 18253.17 56.76 52566.67 88888.00 2008-04-21 19:17:20.400 112 18253.26 56.77 52566.67 88888.00 2008-04-21 19:17:20.900 112 18253.26 56.80 52566.68 88888.00 2008-04-21 19:17:21.400 112 18253.29 56.81 52566.72 88888.00 2008-04-21 19:17:21.900 112 18253.20 56.78 52566.77 88888.00 2008-04-21 19:17:22.400 112 18253.25 56.74 52566.85 88888.00 2008-04-21 19:17:22.900 112 18253.21 56.74 52566.80 88888.00 2008-04-21 19:17:23.400 112 18253.18 56.63 52566.80 88888.00 2008-04-21 19:17:23.900 112 18253.22 56.69 52566.81 88888.00 2008-04-21 19:17:24.400 112 18253.19 56.70 52566.79 88888.00 2008-04-21 19:17:24.900 112 18253.17 56.69 52566.90 88888.00 2008-04-21 19:17:25.400 112 18253.20 56.75 52566.96 88888.00 2008-04-21 19:17:25.900 112 18253.02 56.76 52566.99 88888.00 2008-04-21 19:17:26.400 112 18253.11 56.80 52566.96 88888.00 2008-04-21 19:17:26.900 112 18253.25 56.76 52566.97 88888.00 2008-04-21 19:17:27.400 112 18253.23 56.71 52566.87 88888.00 2008-04-21 19:17:27.900 112 18253.18 56.69 52566.93 88888.00 2008-04-21 19:17:28.400 112 18253.20 56.79 52566.99 88888.00 2008-04-21 19:17:28.900 112 18253.28 56.79 52566.97 88888.00 2008-04-21 19:17:29.400 112 18253.29 56.72 52566.97 88888.00 2008-04-21 19:17:29.900 112 18253.18 56.72 52566.82 88888.00 2008-04-21 19:17:30.400 112 18253.17 56.68 52566.86 88888.00 2008-04-21 19:17:30.900 112 18253.18 56.71 52566.83 88888.00 2008-04-21 19:17:31.400 112 18253.31 56.69 52566.81 88888.00 2008-04-21 19:17:31.900 112 18253.33 56.72 52566.85 88888.00 2008-04-21 19:17:32.400 112 18253.39 56.82 52566.87 88888.00 2008-04-21 19:17:32.900 112 18253.43 56.81 52566.73 88888.00 2008-04-21 19:17:33.400 112 18253.41 56.77 52566.67 88888.00 2008-04-21 19:17:33.900 112 18253.41 56.82 52566.69 88888.00 2008-04-21 19:17:34.400 112 18253.44 56.84 52566.76 88888.00 2008-04-21 19:17:34.900 112 18253.43 56.82 52566.65 88888.00 2008-04-21 19:17:35.400 112 18253.38 56.67 52566.67 88888.00 2008-04-21 19:17:35.900 112 18253.43 56.44 52566.70 88888.00 2008-04-21 19:17:36.400 112 18253.58 56.59 52566.55 88888.00 2008-04-21 19:17:36.900 112 18253.56 56.72 52566.53 88888.00 2008-04-21 19:17:37.400 112 18253.50 56.75 52566.62 88888.00 2008-04-21 19:17:37.900 112 18253.47 56.81 52566.57 88888.00 2008-04-21 19:17:38.400 112 18253.49 56.91 52566.55 88888.00 2008-04-21 19:17:38.900 112 18253.43 56.98 52566.68 88888.00 2008-04-21 19:17:39.400 112 18253.45 56.92 52566.71 88888.00 2008-04-21 19:17:39.900 112 18253.50 56.90 52566.64 88888.00 2008-04-21 19:17:40.400 112 18253.44 56.89 52566.70 88888.00 2008-04-21 19:17:40.900 112 18253.43 56.95 52566.68 88888.00 2008-04-21 19:17:41.400 112 18253.42 56.92 52566.71 88888.00 2008-04-21 19:17:41.900 112 18253.42 56.90 52566.67 88888.00 2008-04-21 19:17:42.400 112 18253.41 56.90 52566.56 88888.00 2008-04-21 19:17:42.900 112 18253.39 56.88 52566.59 88888.00 2008-04-21 19:17:43.400 112 18253.52 56.84 52566.63 88888.00 2008-04-21 19:17:43.900 112 18253.44 56.82 52566.60 88888.00 2008-04-21 19:17:44.400 112 18253.33 56.85 52566.64 88888.00 2008-04-21 19:17:44.900 112 18253.43 56.84 52566.57 88888.00 2008-04-21 19:17:45.400 112 18253.41 56.85 52566.55 88888.00 2008-04-21 19:17:45.900 112 18253.38 56.88 52566.64 88888.00 2008-04-21 19:17:46.400 112 18253.42 56.86 52566.73 88888.00 2008-04-21 19:17:46.900 112 18253.51 56.95 52566.87 88888.00 2008-04-21 19:17:47.400 112 18253.51 56.92 52566.70 88888.00 2008-04-21 19:17:47.900 112 18253.51 56.90 52566.62 88888.00 2008-04-21 19:17:48.400 112 18253.58 56.96 52566.68 88888.00 2008-04-21 19:17:48.900 112 18253.72 56.94 52566.60 88888.00 2008-04-21 19:17:49.400 112 18253.69 56.90 52566.61 88888.00 2008-04-21 19:17:49.900 112 18253.64 56.92 52566.60 88888.00 2008-04-21 19:17:50.400 112 18253.59 56.94 52566.59 88888.00 2008-04-21 19:17:50.900 112 18253.53 57.01 52566.70 88888.00 2008-04-21 19:17:51.400 112 18253.55 57.09 52566.70 88888.00 2008-04-21 19:17:51.900 112 18253.50 57.10 52566.76 88888.00 2008-04-21 19:17:52.400 112 18253.52 57.05 52566.72 88888.00 2008-04-21 19:17:52.900 112 18253.50 57.01 52566.68 88888.00 2008-04-21 19:17:53.400 112 18253.48 57.00 52566.70 88888.00 2008-04-21 19:17:53.900 112 18253.63 57.07 52566.83 88888.00 2008-04-21 19:17:54.400 112 18253.72 57.05 52566.98 88888.00 2008-04-21 19:17:54.900 112 18253.72 57.02 52567.05 88888.00 2008-04-21 19:17:55.400 112 18253.70 56.97 52567.06 88888.00 2008-04-21 19:17:55.900 112 18253.84 57.02 52566.86 88888.00 2008-04-21 19:17:56.400 112 18253.75 57.06 52566.86 88888.00 2008-04-21 19:17:56.900 112 18253.65 57.08 52566.87 88888.00 2008-04-21 19:17:57.400 112 18253.62 57.08 52566.84 88888.00 2008-04-21 19:17:57.900 112 18253.62 57.11 52566.85 88888.00 2008-04-21 19:17:58.400 112 18253.58 57.07 52566.80 88888.00 2008-04-21 19:17:58.900 112 18253.56 57.05 52566.86 88888.00 2008-04-21 19:17:59.400 112 18253.63 57.12 52566.93 88888.00 2008-04-21 19:17:59.900 112 18253.53 57.10 52566.91 88888.00 2008-04-21 19:18:00.400 112 18253.59 57.16 52566.70 88888.00 2008-04-21 19:18:00.900 112 18253.74 57.16 52566.55 88888.00 2008-04-21 19:18:01.400 112 18253.75 57.12 52566.60 88888.00 2008-04-21 19:18:01.900 112 18253.75 57.07 52566.60 88888.00 2008-04-21 19:18:02.400 112 18253.81 57.14 52566.58 88888.00 2008-04-21 19:18:02.900 112 18253.69 57.10 52566.53 88888.00 2008-04-21 19:18:03.400 112 18253.64 57.13 52566.60 88888.00 2008-04-21 19:18:03.900 112 18253.71 57.15 52566.49 88888.00 2008-04-21 19:18:04.400 112 18253.58 57.09 52566.56 88888.00 2008-04-21 19:18:04.900 112 18253.62 57.01 52566.60 88888.00 2008-04-21 19:18:05.400 112 18253.74 57.05 52566.60 88888.00 2008-04-21 19:18:05.900 112 18253.80 56.99 52566.73 88888.00 2008-04-21 19:18:06.400 112 18253.77 56.98 52566.84 88888.00 2008-04-21 19:18:06.900 112 18253.73 57.00 52566.67 88888.00 2008-04-21 19:18:07.400 112 18253.76 57.02 52566.64 88888.00 2008-04-21 19:18:07.900 112 18253.66 57.00 52566.63 88888.00 2008-04-21 19:18:08.400 112 18253.60 56.88 52566.56 88888.00 2008-04-21 19:18:08.900 112 18253.71 56.88 52566.57 88888.00 2008-04-21 19:18:09.400 112 18253.67 56.97 52566.59 88888.00 2008-04-21 19:18:09.900 112 18253.62 56.95 52566.60 88888.00 2008-04-21 19:18:10.400 112 18253.63 56.90 52566.64 88888.00 2008-04-21 19:18:10.900 112 18253.67 57.07 52566.70 88888.00 2008-04-21 19:18:11.400 112 18253.63 57.08 52566.76 88888.00 2008-04-21 19:18:11.900 112 18253.62 57.10 52566.71 88888.00 2008-04-21 19:18:12.400 112 18253.64 57.17 52566.69 88888.00 2008-04-21 19:18:12.900 112 18253.55 57.20 52566.68 88888.00 2008-04-21 19:18:13.400 112 18253.49 57.14 52566.57 88888.00 2008-04-21 19:18:13.900 112 18253.51 57.11 52566.51 88888.00 2008-04-21 19:18:14.400 112 18253.47 57.07 52566.55 88888.00 2008-04-21 19:18:14.900 112 18253.55 57.01 52566.58 88888.00 2008-04-21 19:18:15.400 112 18253.59 57.03 52566.64 88888.00 2008-04-21 19:18:15.900 112 18253.58 57.08 52566.82 88888.00 2008-04-21 19:18:16.400 112 18253.60 57.09 52566.81 88888.00 2008-04-21 19:18:16.900 112 18253.66 57.16 52566.75 88888.00 2008-04-21 19:18:17.400 112 18253.70 57.09 52566.76 88888.00 2008-04-21 19:18:17.900 112 18253.72 57.09 52566.73 88888.00 2008-04-21 19:18:18.400 112 18253.71 57.11 52566.70 88888.00 2008-04-21 19:18:18.900 112 18253.63 57.13 52566.76 88888.00 2008-04-21 19:18:19.400 112 18253.63 57.03 52566.82 88888.00 2008-04-21 19:18:19.900 112 18253.64 57.00 52566.90 88888.00 2008-04-21 19:18:20.400 112 18253.56 56.97 52566.94 88888.00 2008-04-21 19:18:20.900 112 18253.62 57.17 52566.87 88888.00 2008-04-21 19:18:21.400 112 18253.76 57.21 52566.91 88888.00 2008-04-21 19:18:21.900 112 18253.74 57.18 52567.00 88888.00 2008-04-21 19:18:22.400 112 18253.74 57.22 52567.10 88888.00 2008-04-21 19:18:22.900 112 18253.80 57.21 52567.17 88888.00 2008-04-21 19:18:23.400 112 18253.76 57.19 52567.15 88888.00 2008-04-21 19:18:23.900 112 18253.65 57.15 52567.03 88888.00 2008-04-21 19:18:24.400 112 18253.64 57.06 52566.95 88888.00 2008-04-21 19:18:24.900 112 18253.74 57.07 52566.91 88888.00 2008-04-21 19:18:25.400 112 18253.67 57.08 52566.87 88888.00 2008-04-21 19:18:25.900 112 18253.70 57.06 52566.85 88888.00 2008-04-21 19:18:26.400 112 18253.81 57.08 52566.94 88888.00 2008-04-21 19:18:26.900 112 18253.91 57.14 52566.81 88888.00 2008-04-21 19:18:27.400 112 18253.80 57.17 52566.75 88888.00 2008-04-21 19:18:27.900 112 18253.72 57.15 52566.76 88888.00 2008-04-21 19:18:28.400 112 18253.83 57.20 52566.84 88888.00 2008-04-21 19:18:28.900 112 18253.86 57.17 52566.96 88888.00 2008-04-21 19:18:29.400 112 18253.82 57.14 52566.98 88888.00 2008-04-21 19:18:29.900 112 18253.91 57.16 52567.02 88888.00 2008-04-21 19:18:30.400 112 18254.03 57.22 52567.15 88888.00 2008-04-21 19:18:30.900 112 18253.94 57.22 52567.08 88888.00 2008-04-21 19:18:31.400 112 18253.86 57.17 52566.83 88888.00 2008-04-21 19:18:31.900 112 18254.01 57.14 52566.80 88888.00 2008-04-21 19:18:32.400 112 18254.07 57.16 52566.87 88888.00 2008-04-21 19:18:32.900 112 18254.10 57.23 52566.87 88888.00 2008-04-21 19:18:33.400 112 18254.06 57.25 52566.70 88888.00 2008-04-21 19:18:33.900 112 18253.98 57.30 52566.68 88888.00 2008-04-21 19:18:34.400 112 18254.06 57.36 52566.76 88888.00 2008-04-21 19:18:34.900 112 18253.99 57.35 52566.88 88888.00 2008-04-21 19:18:35.400 112 18253.91 57.30 52566.91 88888.00 2008-04-21 19:18:35.900 112 18253.98 57.25 52566.98 88888.00 2008-04-21 19:18:36.400 112 18254.01 57.23 52566.97 88888.00 2008-04-21 19:18:36.900 112 18254.19 57.23 52566.92 88888.00 2008-04-21 19:18:37.400 112 18254.25 57.21 52567.07 88888.00 2008-04-21 19:18:37.900 112 18254.17 57.24 52567.11 88888.00 2008-04-21 19:18:38.400 112 18254.14 57.28 52567.13 88888.00 2008-04-21 19:18:38.900 112 18254.15 57.30 52567.22 88888.00 2008-04-21 19:18:39.400 112 18254.18 57.29 52567.14 88888.00 2008-04-21 19:18:39.900 112 18254.14 57.23 52567.05 88888.00 2008-04-21 19:18:40.400 112 18254.27 57.23 52567.04 88888.00 2008-04-21 19:18:40.900 112 18254.38 57.23 52566.99 88888.00 2008-04-21 19:18:41.400 112 18254.42 57.24 52567.00 88888.00 2008-04-21 19:18:41.900 112 18254.25 57.25 52567.13 88888.00 2008-04-21 19:18:42.400 112 18254.19 57.24 52567.09 88888.00 2008-04-21 19:18:42.900 112 18254.03 57.32 52566.98 88888.00 2008-04-21 19:18:43.400 112 18254.04 57.37 52567.00 88888.00 2008-04-21 19:18:43.900 112 18254.13 57.34 52566.90 88888.00 2008-04-21 19:18:44.400 112 18254.12 57.32 52566.84 88888.00 2008-04-21 19:18:44.900 112 18254.19 57.32 52566.93 88888.00 2008-04-21 19:18:45.400 112 18254.18 57.33 52566.87 88888.00 2008-04-21 19:18:45.900 112 18254.17 57.35 52566.95 88888.00 2008-04-21 19:18:46.400 112 18254.16 57.23 52566.90 88888.00 2008-04-21 19:18:46.900 112 18254.21 57.20 52566.87 88888.00 2008-04-21 19:18:47.400 112 18254.40 57.17 52566.90 88888.00 2008-04-21 19:18:47.900 112 18254.38 57.17 52566.93 88888.00 2008-04-21 19:18:48.400 112 18254.19 57.18 52566.83 88888.00 2008-04-21 19:18:48.900 112 18254.20 57.28 52566.79 88888.00 2008-04-21 19:18:49.400 112 18254.23 57.25 52566.80 88888.00 2008-04-21 19:18:49.900 112 18254.24 57.18 52566.84 88888.00 2008-04-21 19:18:50.400 112 18254.18 57.18 52566.95 88888.00 2008-04-21 19:18:50.900 112 18254.15 57.07 52566.88 88888.00 2008-04-21 19:18:51.400 112 18254.20 57.00 52566.91 88888.00 2008-04-21 19:18:51.900 112 18254.20 57.10 52566.91 88888.00 2008-04-21 19:18:52.400 112 18254.39 57.16 52566.94 88888.00 2008-04-21 19:18:52.900 112 18254.34 57.17 52566.92 88888.00 2008-04-21 19:18:53.400 112 18254.40 57.19 52566.95 88888.00 2008-04-21 19:18:53.900 112 18254.32 57.20 52566.97 88888.00 2008-04-21 19:18:54.400 112 18254.28 57.07 52567.03 88888.00 2008-04-21 19:18:54.900 112 18254.35 57.13 52567.09 88888.00 2008-04-21 19:18:55.400 112 18254.30 57.10 52566.96 88888.00 2008-04-21 19:18:55.900 112 18254.39 57.21 52566.83 88888.00 2008-04-21 19:18:56.400 112 18254.43 57.23 52566.87 88888.00 2008-04-21 19:18:56.900 112 18254.41 57.20 52566.87 88888.00 2008-04-21 19:18:57.400 112 18254.40 57.14 52566.90 88888.00 2008-04-21 19:18:57.900 112 18254.19 57.21 52566.98 88888.00 2008-04-21 19:18:58.400 112 18254.19 57.28 52566.91 88888.00 2008-04-21 19:18:58.900 112 18254.24 57.25 52566.91 88888.00 2008-04-21 19:18:59.400 112 18254.30 57.29 52567.05 88888.00 2008-04-21 19:18:59.900 112 18254.42 57.26 52566.96 88888.00 2008-04-21 19:19:00.400 112 18254.40 57.28 52566.84 88888.00 2008-04-21 19:19:00.900 112 18254.39 57.22 52566.90 88888.00 2008-04-21 19:19:01.400 112 18254.39 57.19 52567.05 88888.00 2008-04-21 19:19:01.900 112 18254.31 57.25 52567.03 88888.00 2008-04-21 19:19:02.400 112 18254.31 57.26 52567.04 88888.00 2008-04-21 19:19:02.900 112 18254.31 57.24 52567.05 88888.00 2008-04-21 19:19:03.400 112 18254.36 57.29 52566.90 88888.00 2008-04-21 19:19:03.900 112 18254.37 57.33 52566.86 88888.00 2008-04-21 19:19:04.400 112 18254.30 57.33 52566.93 88888.00 2008-04-21 19:19:04.900 112 18254.35 57.32 52566.86 88888.00 2008-04-21 19:19:05.400 112 18254.38 57.33 52566.95 88888.00 2008-04-21 19:19:05.900 112 18254.32 57.30 52566.88 88888.00 2008-04-21 19:19:06.400 112 18254.31 57.31 52566.91 88888.00 2008-04-21 19:19:06.900 112 18254.26 57.34 52566.93 88888.00 2008-04-21 19:19:07.400 112 18254.34 57.44 52566.86 88888.00 2008-04-21 19:19:07.900 112 18254.45 57.44 52566.90 88888.00 2008-04-21 19:19:08.400 112 18254.41 57.44 52566.87 88888.00 2008-04-21 19:19:08.900 112 18254.41 57.48 52566.84 88888.00 2008-04-21 19:19:09.400 112 18254.36 57.56 52566.85 88888.00 2008-04-21 19:19:09.900 112 18254.32 57.61 52566.87 88888.00 2008-04-21 19:19:10.400 112 18254.29 57.61 52566.86 88888.00 2008-04-21 19:19:10.900 112 18254.32 57.53 52566.84 88888.00 2008-04-21 19:19:11.400 112 18254.41 57.47 52566.80 88888.00 2008-04-21 19:19:11.900 112 18254.41 57.52 52566.80 88888.00 2008-04-21 19:19:12.400 112 18254.46 57.51 52566.80 88888.00 2008-04-21 19:19:12.900 112 18254.45 57.45 52566.69 88888.00 2008-04-21 19:19:13.400 112 18254.32 57.53 52566.72 88888.00 2008-04-21 19:19:13.900 112 18254.37 57.48 52566.74 88888.00 2008-04-21 19:19:14.400 112 18254.48 57.44 52566.80 88888.00 2008-04-21 19:19:14.900 112 18254.49 57.49 52566.68 88888.00 2008-04-21 19:19:15.400 112 18254.54 57.49 52566.68 88888.00 2008-04-21 19:19:15.900 112 18254.57 57.42 52566.81 88888.00 2008-04-21 19:19:16.400 112 18254.52 57.38 52567.00 88888.00 2008-04-21 19:19:16.900 112 18254.48 57.38 52567.03 88888.00 2008-04-21 19:19:17.400 112 18254.47 57.36 52566.86 88888.00 2008-04-21 19:19:17.900 112 18254.46 57.38 52566.79 88888.00 2008-04-21 19:19:18.400 112 18254.57 57.37 52566.82 88888.00 2008-04-21 19:19:18.900 112 18254.52 57.49 52566.82 88888.00 2008-04-21 19:19:19.400 112 18254.52 57.48 52566.79 88888.00 2008-04-21 19:19:19.900 112 18254.58 57.44 52566.77 88888.00 2008-04-21 19:19:20.400 112 18254.52 57.44 52566.81 88888.00 2008-04-21 19:19:20.900 112 18254.48 57.45 52566.91 88888.00 2008-04-21 19:19:21.400 112 18254.47 57.44 52566.94 88888.00 2008-04-21 19:19:21.900 112 18254.45 57.36 52566.94 88888.00 2008-04-21 19:19:22.400 112 18254.52 57.32 52566.87 88888.00 2008-04-21 19:19:22.900 112 18254.53 57.37 52566.84 88888.00 2008-04-21 19:19:23.400 112 18254.48 57.36 52566.86 88888.00 2008-04-21 19:19:23.900 112 18254.48 57.30 52566.91 88888.00 2008-04-21 19:19:24.400 112 18254.61 57.20 52566.83 88888.00 2008-04-21 19:19:24.900 112 18254.59 57.15 52566.92 88888.00 2008-04-21 19:19:25.400 112 18254.54 57.33 52567.03 88888.00 2008-04-21 19:19:25.900 112 18254.54 57.37 52567.08 88888.00 2008-04-21 19:19:26.400 112 18254.43 57.40 52567.14 88888.00 2008-04-21 19:19:26.900 112 18254.42 57.40 52567.02 88888.00 2008-04-21 19:19:27.400 112 18254.47 57.47 52567.02 88888.00 2008-04-21 19:19:27.900 112 18254.45 57.47 52567.04 88888.00 2008-04-21 19:19:28.400 112 18254.51 57.48 52566.98 88888.00 2008-04-21 19:19:28.900 112 18254.53 57.47 52567.09 88888.00 2008-04-21 19:19:29.400 112 18254.54 57.48 52567.25 88888.00 2008-04-21 19:19:29.900 112 18254.52 57.46 52567.27 88888.00 2008-04-21 19:19:30.400 112 18254.46 57.47 52567.19 88888.00 2008-04-21 19:19:30.900 112 18254.46 57.49 52567.03 88888.00 2008-04-21 19:19:31.400 112 18254.46 57.48 52566.92 88888.00 2008-04-21 19:19:31.900 112 18254.53 57.48 52566.87 88888.00 2008-04-21 19:19:32.400 112 18254.57 57.49 52566.88 88888.00 2008-04-21 19:19:32.900 112 18254.54 57.51 52566.96 88888.00 2008-04-21 19:19:33.400 112 18254.54 57.58 52567.05 88888.00 2008-04-21 19:19:33.900 112 18254.49 57.66 52567.07 88888.00 2008-04-21 19:19:34.400 112 18254.49 57.65 52567.02 88888.00 2008-04-21 19:19:34.900 112 18254.48 57.57 52566.98 88888.00 2008-04-21 19:19:35.400 112 18254.43 57.53 52566.96 88888.00 2008-04-21 19:19:35.900 112 18254.47 57.55 52567.05 88888.00 2008-04-21 19:19:36.400 112 18254.49 57.42 52567.25 88888.00 2008-04-21 19:19:36.900 112 18254.50 57.37 52567.19 88888.00 2008-04-21 19:19:37.400 112 18254.49 57.36 52567.16 88888.00 2008-04-21 19:19:37.900 112 18254.52 57.41 52567.22 88888.00 2008-04-21 19:19:38.400 112 18254.50 57.43 52567.22 88888.00 2008-04-21 19:19:38.900 112 18254.47 57.40 52567.31 88888.00 2008-04-21 19:19:39.400 112 18254.42 57.36 52567.40 88888.00 2008-04-21 19:19:39.900 112 18254.45 57.36 52567.31 88888.00 2008-04-21 19:19:40.400 112 18254.36 57.36 52567.16 88888.00 2008-04-21 19:19:40.900 112 18254.38 57.34 52567.11 88888.00 2008-04-21 19:19:41.400 112 18254.45 57.38 52567.07 88888.00 2008-04-21 19:19:41.900 112 18254.49 57.43 52567.05 88888.00 2008-04-21 19:19:42.400 112 18254.51 57.42 52567.02 88888.00 2008-04-21 19:19:42.900 112 18254.56 57.46 52566.99 88888.00 2008-04-21 19:19:43.400 112 18254.53 57.53 52566.95 88888.00 2008-04-21 19:19:43.900 112 18254.51 57.52 52566.93 88888.00 2008-04-21 19:19:44.400 112 18254.57 57.46 52566.87 88888.00 2008-04-21 19:19:44.900 112 18254.62 57.50 52567.03 88888.00 2008-04-21 19:19:45.400 112 18254.56 57.46 52567.04 88888.00 2008-04-21 19:19:45.900 112 18254.47 57.38 52566.97 88888.00 2008-04-21 19:19:46.400 112 18254.42 57.38 52567.13 88888.00 2008-04-21 19:19:46.900 112 18254.56 57.46 52567.08 88888.00 2008-04-21 19:19:47.400 112 18254.57 57.46 52567.00 88888.00 2008-04-21 19:19:47.900 112 18254.53 57.43 52567.02 88888.00 2008-04-21 19:19:48.400 112 18254.56 57.41 52566.90 88888.00 2008-04-21 19:19:48.900 112 18254.59 57.42 52566.97 88888.00 2008-04-21 19:19:49.400 112 18254.59 57.43 52567.05 88888.00 2008-04-21 19:19:49.900 112 18254.59 57.36 52567.06 88888.00 2008-04-21 19:19:50.400 112 18254.57 57.37 52567.07 88888.00 2008-04-21 19:19:50.900 112 18254.64 57.34 52566.99 88888.00 2008-04-21 19:19:51.400 112 18254.61 57.32 52566.92 88888.00 2008-04-21 19:19:51.900 112 18254.56 57.37 52566.85 88888.00 2008-04-21 19:19:52.400 112 18254.57 57.32 52566.84 88888.00 2008-04-21 19:19:52.900 112 18254.50 57.34 52566.87 88888.00 2008-04-21 19:19:53.400 112 18254.36 57.41 52566.83 88888.00 2008-04-21 19:19:53.900 112 18254.40 57.44 52566.72 88888.00 2008-04-21 19:19:54.400 112 18254.46 57.41 52566.82 88888.00 2008-04-21 19:19:54.900 112 18254.46 57.36 52566.90 88888.00 2008-04-21 19:19:55.400 112 18254.48 57.38 52566.96 88888.00 2008-04-21 19:19:55.900 112 18254.50 57.37 52566.99 88888.00 2008-04-21 19:19:56.400 112 18254.49 57.21 52567.03 88888.00 2008-04-21 19:19:56.900 112 18254.45 57.18 52566.91 88888.00 2008-04-21 19:19:57.400 112 18254.47 57.29 52567.03 88888.00 2008-04-21 19:19:57.900 112 18254.59 57.28 52567.05 88888.00 2008-04-21 19:19:58.400 112 18254.53 57.21 52566.88 88888.00 2008-04-21 19:19:58.900 112 18254.45 57.23 52567.03 88888.00 2008-04-21 19:19:59.400 112 18254.32 57.21 52567.19 88888.00 2008-04-21 19:19:59.900 112 18254.48 57.20 52567.17 88888.00 2008-04-21 19:20:00.400 112 18254.43 57.26 52567.14 88888.00 2008-04-21 19:20:00.900 112 18254.42 57.33 52567.15 88888.00 2008-04-21 19:20:01.400 112 18254.48 57.32 52567.16 88888.00 2008-04-21 19:20:01.900 112 18254.53 57.26 52567.17 88888.00 2008-04-21 19:20:02.400 112 18254.53 57.26 52567.17 88888.00 2008-04-21 19:20:02.900 112 18254.57 57.41 52567.06 88888.00 2008-04-21 19:20:03.400 112 18254.61 57.39 52566.88 88888.00 2008-04-21 19:20:03.900 112 18254.58 57.40 52566.82 88888.00 2008-04-21 19:20:04.400 112 18254.52 57.39 52566.92 88888.00 2008-04-21 19:20:04.900 112 18254.51 57.35 52567.04 88888.00 2008-04-21 19:20:05.400 112 18254.42 57.37 52567.05 88888.00 2008-04-21 19:20:05.900 112 18254.50 57.37 52566.98 88888.00 2008-04-21 19:20:06.400 112 18254.48 57.37 52566.96 88888.00 2008-04-21 19:20:06.900 112 18254.38 57.34 52567.00 88888.00 2008-04-21 19:20:07.400 112 18254.28 57.34 52567.15 88888.00 2008-04-21 19:20:07.900 112 18254.34 57.36 52567.10 88888.00 2008-04-21 19:20:08.400 112 18254.36 57.37 52567.02 88888.00 2008-04-21 19:20:08.900 112 18254.39 57.33 52567.08 88888.00 2008-04-21 19:20:09.400 112 18254.41 57.31 52566.99 88888.00 2008-04-21 19:20:09.900 112 18254.46 57.29 52566.86 88888.00 2008-04-21 19:20:10.400 112 18254.37 57.25 52566.88 88888.00 2008-04-21 19:20:10.900 112 18254.35 57.24 52566.82 88888.00 2008-04-21 19:20:11.400 112 18254.37 57.28 52566.91 88888.00 2008-04-21 19:20:11.900 112 18254.32 57.34 52567.05 88888.00 2008-04-21 19:20:12.400 112 18254.38 57.34 52567.10 88888.00 2008-04-21 19:20:12.900 112 18254.41 57.32 52567.06 88888.00 2008-04-21 19:20:13.400 112 18254.41 57.37 52567.02 88888.00 2008-04-21 19:20:13.900 112 18254.41 57.32 52566.98 88888.00 2008-04-21 19:20:14.400 112 18254.37 57.41 52567.00 88888.00 2008-04-21 19:20:14.900 112 18254.41 57.37 52567.00 88888.00 2008-04-21 19:20:15.400 112 18254.40 57.25 52566.91 88888.00 2008-04-21 19:20:15.900 112 18254.42 57.36 52566.75 88888.00 2008-04-21 19:20:16.400 112 18254.43 57.38 52566.76 88888.00 2008-04-21 19:20:16.900 112 18254.51 57.33 52566.73 88888.00 2008-04-21 19:20:17.400 112 18254.53 57.26 52566.87 88888.00 2008-04-21 19:20:17.900 112 18254.47 57.32 52566.93 88888.00 2008-04-21 19:20:18.400 112 18254.41 57.34 52566.86 88888.00 2008-04-21 19:20:18.900 112 18254.43 57.32 52566.90 88888.00 2008-04-21 19:20:19.400 112 18254.48 57.36 52566.82 88888.00 2008-04-21 19:20:19.900 112 18254.37 57.33 52566.88 88888.00 2008-04-21 19:20:20.400 112 18254.38 57.29 52566.97 88888.00 2008-04-21 19:20:20.900 112 18254.38 57.23 52566.91 88888.00 2008-04-21 19:20:21.400 112 18254.42 57.34 52566.96 88888.00 2008-04-21 19:20:21.900 112 18254.39 57.38 52567.04 88888.00 2008-04-21 19:20:22.400 112 18254.41 57.38 52567.10 88888.00 2008-04-21 19:20:22.900 112 18254.30 57.32 52567.08 88888.00 2008-04-21 19:20:23.400 112 18254.30 57.24 52566.90 88888.00 2008-04-21 19:20:23.900 112 18254.34 57.25 52566.98 88888.00 2008-04-21 19:20:24.400 112 18254.32 57.28 52567.09 88888.00 2008-04-21 19:20:24.900 112 18254.27 57.32 52567.02 88888.00 2008-04-21 19:20:25.400 112 18254.17 57.25 52567.02 88888.00 2008-04-21 19:20:25.900 112 18254.18 57.36 52567.07 88888.00 2008-04-21 19:20:26.400 112 18254.32 57.44 52566.93 88888.00 2008-04-21 19:20:26.900 112 18254.30 57.34 52566.87 88888.00 2008-04-21 19:20:27.400 112 18254.27 57.28 52566.94 88888.00 2008-04-21 19:20:27.900 112 18254.26 57.26 52567.07 88888.00 2008-04-21 19:20:28.400 112 18254.35 57.31 52566.98 88888.00 2008-04-21 19:20:28.900 112 18254.32 57.18 52566.94 88888.00 2008-04-21 19:20:29.400 112 18254.31 57.20 52567.02 88888.00 2008-04-21 19:20:29.900 112 18254.28 57.30 52567.03 88888.00 2008-04-21 19:20:30.400 112 18254.45 57.30 52567.02 88888.00 2008-04-21 19:20:30.900 112 18254.38 57.30 52567.00 88888.00 2008-04-21 19:20:31.400 112 18254.31 57.31 52567.10 88888.00 2008-04-21 19:20:31.900 112 18254.41 57.34 52567.13 88888.00 2008-04-21 19:20:32.400 112 18254.47 57.41 52567.08 88888.00 2008-04-21 19:20:32.900 112 18254.43 57.42 52567.15 88888.00 2008-04-21 19:20:33.400 112 18254.31 57.40 52567.16 88888.00 2008-04-21 19:20:33.900 112 18254.30 57.35 52567.08 88888.00 2008-04-21 19:20:34.400 112 18254.34 57.30 52567.10 88888.00 2008-04-21 19:20:34.900 112 18254.32 57.29 52567.17 88888.00 2008-04-21 19:20:35.400 112 18254.32 57.29 52567.13 88888.00 2008-04-21 19:20:35.900 112 18254.42 57.31 52567.14 88888.00 2008-04-21 19:20:36.400 112 18254.42 57.31 52567.11 88888.00 2008-04-21 19:20:36.900 112 18254.39 57.32 52567.16 88888.00 2008-04-21 19:20:37.400 112 18254.41 57.31 52567.07 88888.00 2008-04-21 19:20:37.900 112 18254.42 57.26 52567.06 88888.00 2008-04-21 19:20:38.400 112 18254.49 57.26 52567.11 88888.00 2008-04-21 19:20:38.900 112 18254.56 57.19 52567.11 88888.00 2008-04-21 19:20:39.400 112 18254.50 57.16 52567.14 88888.00 2008-04-21 19:20:39.900 112 18254.45 57.25 52567.21 88888.00 2008-04-21 19:20:40.400 112 18254.48 57.32 52567.19 88888.00 2008-04-21 19:20:40.900 112 18254.42 57.35 52567.14 88888.00 2008-04-21 19:20:41.400 112 18254.40 57.31 52567.16 88888.00 2008-04-21 19:20:41.900 112 18254.43 57.28 52567.08 88888.00 2008-04-21 19:20:42.400 112 18254.47 57.20 52566.96 88888.00 2008-04-21 19:20:42.900 112 18254.50 57.18 52566.90 88888.00 2008-04-21 19:20:43.400 112 18254.49 57.10 52566.96 88888.00 2008-04-21 19:20:43.900 112 18254.46 57.29 52566.97 88888.00 2008-04-21 19:20:44.400 112 18254.50 57.34 52566.99 88888.00 2008-04-21 19:20:44.900 112 18254.50 57.39 52567.14 88888.00 2008-04-21 19:20:45.400 112 18254.47 57.43 52567.10 88888.00 2008-04-21 19:20:45.900 112 18254.41 57.40 52566.92 88888.00 2008-04-21 19:20:46.400 112 18254.47 57.41 52566.97 88888.00 2008-04-21 19:20:46.900 112 18254.52 57.42 52567.04 88888.00 2008-04-21 19:20:47.400 112 18254.50 57.40 52567.05 88888.00 2008-04-21 19:20:47.900 112 18254.47 57.33 52567.02 88888.00 2008-04-21 19:20:48.400 112 18254.46 57.24 52567.02 88888.00 2008-04-21 19:20:48.900 112 18254.39 57.33 52566.96 88888.00 2008-04-21 19:20:49.400 112 18254.37 57.31 52567.00 88888.00 2008-04-21 19:20:49.900 112 18254.51 57.31 52567.03 88888.00 2008-04-21 19:20:50.400 112 18254.53 57.29 52567.08 88888.00 2008-04-21 19:20:50.900 112 18254.58 57.33 52567.16 88888.00 2008-04-21 19:20:51.397 112 18254.50 57.33 52567.19 88888.00 2008-04-21 19:20:51.907 112 18254.52 57.34 52567.09 88888.00 2008-04-21 19:20:52.407 112 18254.61 57.40 52567.03 88888.00 2008-04-21 19:20:52.907 112 18254.60 57.34 52566.98 88888.00 2008-04-21 19:20:53.407 112 18254.56 57.32 52567.05 88888.00 2008-04-21 19:20:53.907 112 18254.56 57.32 52567.10 88888.00 2008-04-21 19:20:54.407 112 18254.57 57.34 52567.21 88888.00 2008-04-21 19:20:54.907 112 18254.51 57.37 52567.29 88888.00 2008-04-21 19:20:55.407 112 18254.52 57.39 52567.32 88888.00 2008-04-21 19:20:55.907 112 18254.49 57.40 52567.28 88888.00 2008-04-21 19:20:56.407 112 18254.42 57.44 52567.29 88888.00 2008-04-21 19:20:56.907 112 18254.48 57.40 52567.32 88888.00 2008-04-21 19:20:57.407 112 18254.54 57.38 52567.45 88888.00 2008-04-21 19:20:57.907 112 18254.49 57.37 52567.38 88888.00 2008-04-21 19:20:58.407 112 18254.54 57.39 52567.34 88888.00 2008-04-21 19:20:58.907 112 18254.64 57.37 52567.33 88888.00 2008-04-21 19:20:59.407 112 18254.53 57.34 52567.27 88888.00 2008-04-21 19:20:59.907 112 18254.56 57.35 52567.22 88888.00 2008-04-21 19:21:00.407 112 18254.58 57.34 52567.29 88888.00 2008-04-21 19:21:00.907 112 18254.57 57.36 52567.28 88888.00 2008-04-21 19:21:01.407 112 18254.59 57.35 52567.22 88888.00 2008-04-21 19:21:01.907 112 18254.60 57.31 52567.22 88888.00 2008-04-21 19:21:02.407 112 18254.58 57.34 52567.22 88888.00 2008-04-21 19:21:02.907 112 18254.72 57.33 52567.21 88888.00 2008-04-21 19:21:03.407 112 18254.74 57.31 52567.18 88888.00 2008-04-21 19:21:03.907 112 18254.75 57.32 52567.25 88888.00 2008-04-21 19:21:04.407 112 18254.77 57.35 52567.35 88888.00 2008-04-21 19:21:04.907 112 18254.88 57.38 52567.40 88888.00 2008-04-21 19:21:05.407 112 18254.99 57.41 52567.45 88888.00 2008-04-21 19:21:05.907 112 18254.88 57.33 52567.37 88888.00 2008-04-21 19:21:06.407 112 18254.84 57.42 52567.42 88888.00 2008-04-21 19:21:06.907 112 18254.90 57.40 52567.43 88888.00 2008-04-21 19:21:07.407 112 18254.84 57.39 52567.43 88888.00 2008-04-21 19:21:07.907 112 18254.77 57.45 52567.41 88888.00 2008-04-21 19:21:08.407 112 18254.70 57.49 52567.32 88888.00 2008-04-21 19:21:08.907 112 18254.71 57.46 52567.29 88888.00 2008-04-21 19:21:09.407 112 18254.72 57.38 52567.32 88888.00 2008-04-21 19:21:09.907 112 18254.67 57.38 52567.31 88888.00 2008-04-21 19:21:10.407 112 18254.66 57.41 52567.22 88888.00 2008-04-21 19:21:10.907 112 18254.79 57.44 52567.27 88888.00 2008-04-21 19:21:11.407 112 18254.77 57.46 52567.25 88888.00 2008-04-21 19:21:11.907 112 18254.63 57.35 52567.29 88888.00 2008-04-21 19:21:12.407 112 18254.68 57.30 52567.33 88888.00 2008-04-21 19:21:12.907 112 18254.74 57.34 52567.35 88888.00 2008-04-21 19:21:13.407 112 18254.77 57.33 52567.22 88888.00 2008-04-21 19:21:13.907 112 18254.70 57.31 52567.13 88888.00 2008-04-21 19:21:14.407 112 18254.57 57.39 52567.28 88888.00 2008-04-21 19:21:14.907 112 18254.57 57.47 52567.51 88888.00 2008-04-21 19:21:15.407 112 18254.53 57.47 52567.48 88888.00 2008-04-21 19:21:15.907 112 18254.46 57.42 52567.33 88888.00 2008-04-21 19:21:16.407 112 18254.46 57.42 52567.23 88888.00 2008-04-21 19:21:16.907 112 18254.41 57.44 52567.38 88888.00 2008-04-21 19:21:17.407 112 18254.43 57.46 52567.38 88888.00 2008-04-21 19:21:17.907 112 18254.43 57.49 52567.38 88888.00 2008-04-21 19:21:18.407 112 18254.48 57.43 52567.54 88888.00 2008-04-21 19:21:18.907 112 18254.54 57.41 52567.37 88888.00 2008-04-21 19:21:19.407 112 18254.58 57.33 52567.30 88888.00 2008-04-21 19:21:19.907 112 18254.59 57.40 52567.30 88888.00 2008-04-21 19:21:20.407 112 18254.62 57.40 52567.34 88888.00 2008-04-21 19:21:20.907 112 18254.62 57.39 52567.33 88888.00 2008-04-21 19:21:21.407 112 18254.52 57.29 52567.44 88888.00 2008-04-21 19:21:21.907 112 18254.54 57.32 52567.46 88888.00 2008-04-21 19:21:22.407 112 18254.62 57.34 52567.37 88888.00 2008-04-21 19:21:22.907 112 18254.70 57.32 52567.35 88888.00 2008-04-21 19:21:23.407 112 18254.75 57.36 52567.30 88888.00 2008-04-21 19:21:23.907 112 18254.72 57.55 52567.27 88888.00 2008-04-21 19:21:24.407 112 18254.59 57.53 52567.22 88888.00 2008-04-21 19:21:24.907 112 18254.53 57.44 52567.20 88888.00 2008-04-21 19:21:25.407 112 18254.50 57.43 52567.25 88888.00 2008-04-21 19:21:25.907 112 18254.47 57.49 52567.09 88888.00 2008-04-21 19:21:26.407 112 18254.48 57.44 52567.05 88888.00 2008-04-21 19:21:26.907 112 18254.53 57.44 52567.13 88888.00 2008-04-21 19:21:27.407 112 18254.54 57.44 52567.15 88888.00 2008-04-21 19:21:27.907 112 18254.56 57.45 52567.26 88888.00 2008-04-21 19:21:28.407 112 18254.52 57.54 52567.19 88888.00 2008-04-21 19:21:28.907 112 18254.61 57.64 52567.27 88888.00 2008-04-21 19:21:29.407 112 18254.61 57.62 52567.31 88888.00 2008-04-21 19:21:29.907 112 18254.58 57.49 52567.27 88888.00 2008-04-21 19:21:30.407 112 18254.61 57.45 52567.22 88888.00 2008-04-21 19:21:30.907 112 18254.60 57.42 52567.40 88888.00 2008-04-21 19:21:31.407 112 18254.59 57.36 52567.31 88888.00 2008-04-21 19:21:31.907 112 18254.54 57.47 52567.18 88888.00 2008-04-21 19:21:32.407 112 18254.61 57.48 52567.26 88888.00 2008-04-21 19:21:32.907 112 18254.61 57.45 52567.15 88888.00 2008-04-21 19:21:33.407 112 18254.67 57.44 52567.16 88888.00 2008-04-21 19:21:33.907 112 18254.61 57.46 52567.21 88888.00 2008-04-21 19:21:34.407 112 18254.64 57.49 52567.15 88888.00 2008-04-21 19:21:34.907 112 18254.64 57.50 52567.25 88888.00 2008-04-21 19:21:35.407 112 18254.57 57.55 52567.32 88888.00 2008-04-21 19:21:35.907 112 18254.59 57.65 52567.26 88888.00 2008-04-21 19:21:36.407 112 18254.70 57.59 52567.29 88888.00 2008-04-21 19:21:36.907 112 18254.68 57.62 52567.27 88888.00 2008-04-21 19:21:37.407 112 18254.58 57.58 52567.28 88888.00 2008-04-21 19:21:37.907 112 18254.62 57.66 52567.30 88888.00 2008-04-21 19:21:38.407 112 18254.60 57.57 52567.31 88888.00 2008-04-21 19:21:38.907 112 18254.62 57.51 52567.27 88888.00 2008-04-21 19:21:39.407 112 18254.63 57.46 52567.41 88888.00 2008-04-21 19:21:39.907 112 18254.60 57.53 52567.48 88888.00 2008-04-21 19:21:40.407 112 18254.70 57.53 52567.46 88888.00 2008-04-21 19:21:40.907 112 18254.75 57.48 52567.45 88888.00 2008-04-21 19:21:41.407 112 18254.68 57.48 52567.41 88888.00 2008-04-21 19:21:41.907 112 18254.68 57.51 52567.35 88888.00 2008-04-21 19:21:42.407 112 18254.74 57.55 52567.44 88888.00 2008-04-21 19:21:42.907 112 18254.78 57.63 52567.49 88888.00 2008-04-21 19:21:43.407 112 18254.64 57.64 52567.43 88888.00 2008-04-21 19:21:43.907 112 18254.49 57.62 52567.48 88888.00 2008-04-21 19:21:44.407 112 18254.51 57.65 52567.52 88888.00 2008-04-21 19:21:44.907 112 18254.49 57.59 52567.57 88888.00 2008-04-21 19:21:45.407 112 18254.49 57.64 52567.52 88888.00 2008-04-21 19:21:45.907 112 18254.50 57.63 52567.46 88888.00 2008-04-21 19:21:46.407 112 18254.59 57.64 52567.40 88888.00 2008-04-21 19:21:46.907 112 18254.59 57.56 52567.33 88888.00 2008-04-21 19:21:47.407 112 18254.62 57.48 52567.37 88888.00 2008-04-21 19:21:47.907 112 18254.59 57.45 52567.46 88888.00 2008-04-21 19:21:48.407 112 18254.64 57.61 52567.53 88888.00 2008-04-21 19:21:48.907 112 18254.63 57.65 52567.53 88888.00 2008-04-21 19:21:49.407 112 18254.58 57.63 52567.48 88888.00 2008-04-21 19:21:49.907 112 18254.58 57.51 52567.39 88888.00 2008-04-21 19:21:50.407 112 18254.64 57.52 52567.51 88888.00 2008-04-21 19:21:50.907 112 18254.61 57.63 52567.63 88888.00 2008-04-21 19:21:51.407 112 18254.54 57.65 52567.72 88888.00 2008-04-21 19:21:51.907 112 18254.57 57.61 52567.66 88888.00 2008-04-21 19:21:52.407 112 18254.58 57.54 52567.52 88888.00 2008-04-21 19:21:52.907 112 18254.60 57.51 52567.41 88888.00 2008-04-21 19:21:53.407 112 18254.61 57.47 52567.40 88888.00 2008-04-21 19:21:53.907 112 18254.61 57.48 52567.40 88888.00 2008-04-21 19:21:54.407 112 18254.66 57.61 52567.45 88888.00 2008-04-21 19:21:54.907 112 18254.59 57.62 52567.43 88888.00 2008-04-21 19:21:55.407 112 18254.63 57.50 52567.44 88888.00 2008-04-21 19:21:55.907 112 18254.57 57.49 52567.49 88888.00 2008-04-21 19:21:56.407 112 18254.53 57.54 52567.54 88888.00 2008-04-21 19:21:56.907 112 18254.60 57.56 52567.37 88888.00 2008-04-21 19:21:57.407 112 18254.54 57.57 52567.39 88888.00 2008-04-21 19:21:57.907 112 18254.50 57.52 52567.40 88888.00 2008-04-21 19:21:58.407 112 18254.43 57.49 52567.38 88888.00 2008-04-21 19:21:58.907 112 18254.35 57.48 52567.30 88888.00 2008-04-21 19:21:59.407 112 18254.47 57.49 52567.38 88888.00 2008-04-21 19:21:59.907 112 18254.50 57.46 52567.40 88888.00 2008-04-21 19:22:00.407 112 18254.51 57.46 52567.35 88888.00 2008-04-21 19:22:00.907 112 18254.46 57.48 52567.41 88888.00 2008-04-21 19:22:01.407 112 18254.54 57.49 52567.40 88888.00 2008-04-21 19:22:01.907 112 18254.61 57.44 52567.52 88888.00 2008-04-21 19:22:02.407 112 18254.69 57.38 52567.49 88888.00 2008-04-21 19:22:02.907 112 18254.74 57.38 52567.50 88888.00 2008-04-21 19:22:03.407 112 18254.71 57.42 52567.56 88888.00 2008-04-21 19:22:03.907 112 18254.67 57.45 52567.55 88888.00 2008-04-21 19:22:04.407 112 18254.61 57.45 52567.49 88888.00 2008-04-21 19:22:04.907 112 18254.69 57.37 52567.38 88888.00 2008-04-21 19:22:05.407 112 18254.85 57.36 52567.32 88888.00 2008-04-21 19:22:05.907 112 18254.90 57.39 52567.33 88888.00 2008-04-21 19:22:06.407 112 18254.79 57.45 52567.35 88888.00 2008-04-21 19:22:06.907 112 18254.79 57.47 52567.55 88888.00 2008-04-21 19:22:07.407 112 18254.79 57.51 52567.51 88888.00 2008-04-21 19:22:07.907 112 18254.78 57.50 52567.44 88888.00 2008-04-21 19:22:08.407 112 18254.86 57.47 52567.44 88888.00 2008-04-21 19:22:08.907 112 18254.74 57.46 52567.34 88888.00 2008-04-21 19:22:09.407 112 18254.62 57.50 52567.29 88888.00 2008-04-21 19:22:09.907 112 18254.61 57.58 52567.31 88888.00 2008-04-21 19:22:10.407 112 18254.54 57.53 52567.26 88888.00 2008-04-21 19:22:10.907 112 18254.56 57.53 52567.38 88888.00 2008-04-21 19:22:11.407 112 18254.57 57.53 52567.35 88888.00 2008-04-21 19:22:11.907 112 18254.56 57.51 52567.49 88888.00 2008-04-21 19:22:12.407 112 18254.57 57.51 52567.50 88888.00 2008-04-21 19:22:12.907 112 18254.32 57.46 52567.56 88888.00 2008-04-21 19:22:13.407 112 18254.27 57.39 52567.46 88888.00 2008-04-21 19:22:13.907 112 18254.37 57.43 52567.41 88888.00 2008-04-21 19:22:14.407 112 18254.34 57.42 52567.54 88888.00 2008-04-21 19:22:14.907 112 18254.29 57.46 52567.53 88888.00 2008-04-21 19:22:15.407 112 18254.38 57.45 52567.56 88888.00 2008-04-21 19:22:15.907 112 18254.30 57.45 52567.50 88888.00 2008-04-21 19:22:16.407 112 18254.34 57.44 52567.62 88888.00 2008-04-21 19:22:16.907 112 18254.45 57.44 52567.63 88888.00 2008-04-21 19:22:17.407 112 18254.71 57.46 52567.49 88888.00 2008-04-21 19:22:17.907 112 18254.63 57.43 52567.40 88888.00 2008-04-21 19:22:18.407 112 18254.59 57.53 52567.43 88888.00 2008-04-21 19:22:18.907 112 18254.51 57.55 52567.38 88888.00 2008-04-21 19:22:19.407 112 18254.45 57.44 52567.51 88888.00 2008-04-21 19:22:19.907 112 18254.40 57.38 52567.57 88888.00 2008-04-21 19:22:20.407 112 18254.42 57.33 52567.54 88888.00 2008-04-21 19:22:20.907 112 18254.54 57.38 52567.49 88888.00 2008-04-21 19:22:21.407 112 18254.46 57.46 52567.40 88888.00 2008-04-21 19:22:21.907 112 18254.50 57.45 52567.39 88888.00 2008-04-21 19:22:22.407 112 18254.62 57.53 52567.49 88888.00 2008-04-21 19:22:22.907 112 18254.62 57.70 52567.55 88888.00 2008-04-21 19:22:23.407 112 18254.59 57.65 52567.48 88888.00 2008-04-21 19:22:23.907 112 18254.61 57.62 52567.46 88888.00 2008-04-21 19:22:24.407 112 18254.58 57.65 52567.56 88888.00 2008-04-21 19:22:24.907 112 18254.57 57.68 52567.57 88888.00 2008-04-21 19:22:25.407 112 18254.50 57.65 52567.52 88888.00 2008-04-21 19:22:25.907 112 18254.34 57.54 52567.56 88888.00 2008-04-21 19:22:26.407 112 18254.58 57.55 52567.52 88888.00 2008-04-21 19:22:26.907 112 18254.67 57.55 52567.41 88888.00 2008-04-21 19:22:27.407 112 18254.63 57.58 52567.60 88888.00 2008-04-21 19:22:27.907 112 18254.58 57.58 52567.61 88888.00 2008-04-21 19:22:28.407 112 18254.62 57.66 52567.49 88888.00 2008-04-21 19:22:28.907 112 18254.68 57.68 52567.52 88888.00 2008-04-21 19:22:29.407 112 18254.68 57.72 52567.49 88888.00 2008-04-21 19:22:29.907 112 18254.58 57.71 52567.57 88888.00 2008-04-21 19:22:30.407 112 18254.52 57.65 52567.60 88888.00 2008-04-21 19:22:30.907 112 18254.52 57.62 52567.73 88888.00 2008-04-21 19:22:31.407 112 18254.50 57.64 52567.69 88888.00 2008-04-21 19:22:31.907 112 18254.51 57.67 52567.62 88888.00 2008-04-21 19:22:32.407 112 18254.53 57.61 52567.62 88888.00 2008-04-21 19:22:32.907 112 18254.52 57.63 52567.44 88888.00 2008-04-21 19:22:33.407 112 18254.54 57.62 52567.30 88888.00 2008-04-21 19:22:33.907 112 18254.62 57.44 52567.34 88888.00 2008-04-21 19:22:34.407 112 18254.72 57.37 52567.49 88888.00 2008-04-21 19:22:34.907 112 18254.68 57.45 52567.50 88888.00 2008-04-21 19:22:35.407 112 18254.63 57.46 52567.45 88888.00 2008-04-21 19:22:35.907 112 18254.61 57.46 52567.44 88888.00 2008-04-21 19:22:36.407 112 18254.67 57.44 52567.37 88888.00 2008-04-21 19:22:36.907 112 18254.59 57.38 52567.45 88888.00 2008-04-21 19:22:37.407 112 18254.58 57.42 52567.43 88888.00 2008-04-21 19:22:37.907 112 18254.60 57.43 52567.46 88888.00 2008-04-21 19:22:38.407 112 18254.52 57.46 52567.34 88888.00 2008-04-21 19:22:38.907 112 18254.59 57.47 52567.35 88888.00 2008-04-21 19:22:39.407 112 18254.63 57.48 52567.32 88888.00 2008-04-21 19:22:39.907 112 18254.61 57.39 52567.33 88888.00 2008-04-21 19:22:40.407 112 18254.60 57.41 52567.34 88888.00 2008-04-21 19:22:40.907 112 18254.63 57.45 52567.35 88888.00 2008-04-21 19:22:41.407 112 18254.80 57.35 52567.42 88888.00 2008-04-21 19:22:41.907 112 18254.70 57.39 52567.35 88888.00 2008-04-21 19:22:42.407 112 18254.63 57.48 52567.42 88888.00 2008-04-21 19:22:42.907 112 18254.67 57.52 52567.41 88888.00 2008-04-21 19:22:43.407 112 18254.61 57.56 52567.52 88888.00 2008-04-21 19:22:43.907 112 18254.79 57.57 52567.52 88888.00 2008-04-21 19:22:44.407 112 18254.74 57.49 52567.48 88888.00 2008-04-21 19:22:44.907 112 18254.64 57.48 52567.39 88888.00 2008-04-21 19:22:45.407 112 18254.61 57.50 52567.30 88888.00 2008-04-21 19:22:45.907 112 18254.60 57.52 52567.38 88888.00 2008-04-21 19:22:46.407 112 18254.58 57.56 52567.41 88888.00 2008-04-21 19:22:46.907 112 18254.68 57.52 52567.40 88888.00 2008-04-21 19:22:47.407 112 18254.61 57.55 52567.32 88888.00 2008-04-21 19:22:47.907 112 18254.61 57.65 52567.38 88888.00 2008-04-21 19:22:48.407 112 18254.60 57.59 52567.43 88888.00 2008-04-21 19:22:48.907 112 18254.53 57.50 52567.41 88888.00 2008-04-21 19:22:49.407 112 18254.50 57.51 52567.40 88888.00 2008-04-21 19:22:49.907 112 18254.52 57.47 52567.38 88888.00 2008-04-21 19:22:50.407 112 18254.68 57.37 52567.38 88888.00 2008-04-21 19:22:50.907 112 18254.77 57.52 52567.32 88888.00 2008-04-21 19:22:51.407 112 18254.73 57.58 52567.33 88888.00 2008-04-21 19:22:51.907 112 18254.67 57.51 52567.35 88888.00 2008-04-21 19:22:52.407 112 18254.69 57.50 52567.38 88888.00 2008-04-21 19:22:52.907 112 18254.59 57.55 52567.33 88888.00 2008-04-21 19:22:53.407 112 18254.59 57.53 52567.31 88888.00 2008-04-21 19:22:53.907 112 18254.63 57.48 52567.43 88888.00 2008-04-21 19:22:54.407 112 18254.68 57.48 52567.50 88888.00 2008-04-21 19:22:54.907 112 18254.73 57.56 52567.37 88888.00 2008-04-21 19:22:55.407 112 18254.79 57.43 52567.31 88888.00 2008-04-21 19:22:55.907 112 18254.78 57.40 52567.38 88888.00 2008-04-21 19:22:56.407 112 18254.62 57.41 52567.34 88888.00 2008-04-21 19:22:56.907 112 18254.58 57.40 52567.33 88888.00 2008-04-21 19:22:57.407 112 18254.67 57.40 52567.48 88888.00 2008-04-21 19:22:57.907 112 18254.78 57.40 52567.43 88888.00 2008-04-21 19:22:58.407 112 18254.75 57.37 52567.33 88888.00 2008-04-21 19:22:58.907 112 18254.78 57.43 52567.32 88888.00 2008-04-21 19:22:59.407 112 18254.71 57.47 52567.35 88888.00 2008-04-21 19:22:59.907 112 18254.63 57.49 52567.39 88888.00 2008-04-21 19:23:00.407 112 18254.64 57.51 52567.39 88888.00 2008-04-21 19:23:00.907 112 18254.69 57.52 52567.39 88888.00 2008-04-21 19:23:01.407 112 18254.80 57.48 52567.30 88888.00 2008-04-21 19:23:01.907 112 18254.81 57.51 52567.37 88888.00 2008-04-21 19:23:02.407 112 18254.71 57.55 52567.48 88888.00 2008-04-21 19:23:02.907 112 18254.77 57.41 52567.42 88888.00 2008-04-21 19:23:03.407 112 18254.78 57.45 52567.29 88888.00 2008-04-21 19:23:03.907 112 18254.88 57.42 52567.22 88888.00 2008-04-21 19:23:04.407 112 18254.90 57.37 52567.20 88888.00 2008-04-21 19:23:04.907 112 18254.93 57.51 52567.18 88888.00 2008-04-21 19:23:05.407 112 18254.90 57.42 52567.25 88888.00 2008-04-21 19:23:05.907 112 18254.94 57.50 52567.27 88888.00 2008-04-21 19:23:06.407 112 18254.89 57.50 52567.28 88888.00 2008-04-21 19:23:06.907 112 18254.89 57.54 52567.25 88888.00 2008-04-21 19:23:07.407 112 18254.84 57.58 52567.22 88888.00 2008-04-21 19:23:07.907 112 18255.02 57.53 52567.20 88888.00 2008-04-21 19:23:08.407 112 18254.97 57.56 52567.26 88888.00 2008-04-21 19:23:08.907 112 18254.88 57.55 52567.23 88888.00 2008-04-21 19:23:09.407 112 18254.83 57.59 52567.32 88888.00 2008-04-21 19:23:09.907 112 18254.83 57.63 52567.27 88888.00 2008-04-21 19:23:10.407 112 18254.85 57.59 52567.21 88888.00 2008-04-21 19:23:10.907 112 18255.02 57.58 52567.15 88888.00 2008-04-21 19:23:11.407 112 18255.08 57.58 52567.08 88888.00 2008-04-21 19:23:11.907 112 18255.02 57.59 52567.08 88888.00 2008-04-21 19:23:12.407 112 18254.91 57.52 52567.11 88888.00 2008-04-21 19:23:12.907 112 18254.88 57.46 52567.21 88888.00 2008-04-21 19:23:13.407 112 18254.89 57.49 52567.15 88888.00 2008-04-21 19:23:13.907 112 18254.86 57.52 52567.13 88888.00 2008-04-21 19:23:14.407 112 18254.79 57.50 52567.17 88888.00 2008-04-21 19:23:14.907 112 18254.81 57.44 52567.22 88888.00 2008-04-21 19:23:15.407 112 18254.63 57.43 52567.21 88888.00 2008-04-21 19:23:15.907 112 18254.57 57.51 52567.27 88888.00 2008-04-21 19:23:16.407 112 18254.63 57.52 52567.21 88888.00 2008-04-21 19:23:16.907 112 18254.63 57.47 52567.25 88888.00 2008-04-21 19:23:17.407 112 18254.59 57.49 52567.19 88888.00 2008-04-21 19:23:17.907 112 18254.51 57.49 52567.14 88888.00 2008-04-21 19:23:18.407 112 18254.61 57.54 52567.17 88888.00 2008-04-21 19:23:18.907 112 18254.61 57.57 52567.18 88888.00 2008-04-21 19:23:19.407 112 18254.64 57.52 52567.19 88888.00 2008-04-21 19:23:19.907 112 18254.60 57.50 52567.20 88888.00 2008-04-21 19:23:20.407 112 18254.74 57.46 52567.09 88888.00 2008-04-21 19:23:20.907 112 18254.66 57.47 52566.97 88888.00 2008-04-21 19:23:21.407 112 18254.67 57.44 52566.97 88888.00 2008-04-21 19:23:21.907 112 18254.58 57.44 52567.03 88888.00 2008-04-21 19:23:22.407 112 18254.58 57.49 52567.17 88888.00 2008-04-21 19:23:22.907 112 18254.68 57.54 52567.21 88888.00 2008-04-21 19:23:23.407 112 18254.60 57.61 52567.18 88888.00 2008-04-21 19:23:23.907 112 18254.56 57.68 52567.07 88888.00 2008-04-21 19:23:24.407 112 18254.72 57.65 52567.20 88888.00 2008-04-21 19:23:24.907 112 18254.68 57.62 52567.23 88888.00 2008-04-21 19:23:25.407 112 18254.60 57.59 52567.17 88888.00 2008-04-21 19:23:25.907 112 18254.56 57.62 52567.26 88888.00 2008-04-21 19:23:26.407 112 18254.56 57.62 52567.22 88888.00 2008-04-21 19:23:26.907 112 18254.62 57.58 52567.28 88888.00 2008-04-21 19:23:27.407 112 18254.68 57.51 52567.28 88888.00 2008-04-21 19:23:27.907 112 18254.64 57.51 52567.22 88888.00 2008-04-21 19:23:28.407 112 18254.60 57.50 52567.30 88888.00 2008-04-21 19:23:28.907 112 18254.62 57.49 52567.40 88888.00 2008-04-21 19:23:29.407 112 18254.58 57.51 52567.44 88888.00 2008-04-21 19:23:29.907 112 18254.63 57.51 52567.31 88888.00 2008-04-21 19:23:30.407 112 18254.52 57.45 52567.23 88888.00 2008-04-21 19:23:30.907 112 18254.49 57.45 52567.19 88888.00 2008-04-21 19:23:31.407 112 18254.56 57.51 52567.32 88888.00 2008-04-21 19:23:31.907 112 18254.73 57.50 52567.25 88888.00 2008-04-21 19:23:32.407 112 18254.85 57.51 52567.19 88888.00 2008-04-21 19:23:32.907 112 18254.77 57.42 52567.17 88888.00 2008-04-21 19:23:33.407 112 18254.75 57.38 52567.14 88888.00 2008-04-21 19:23:33.907 112 18254.72 57.40 52567.23 88888.00 2008-04-21 19:23:34.407 112 18254.68 57.42 52567.23 88888.00 2008-04-21 19:23:34.907 112 18254.69 57.42 52567.18 88888.00 2008-04-21 19:23:35.407 112 18254.69 57.52 52567.19 88888.00 2008-04-21 19:23:35.907 112 18254.81 57.49 52567.15 88888.00 2008-04-21 19:23:36.407 112 18254.83 57.48 52567.29 88888.00 2008-04-21 19:23:36.907 112 18254.80 57.55 52567.26 88888.00 2008-04-21 19:23:37.407 112 18254.70 57.53 52567.23 88888.00 2008-04-21 19:23:37.907 112 18254.68 57.53 52567.22 88888.00 2008-04-21 19:23:38.407 112 18254.74 57.51 52567.19 88888.00 2008-04-21 19:23:38.907 112 18254.69 57.53 52567.30 88888.00 2008-04-21 19:23:39.407 112 18254.74 57.58 52567.29 88888.00 2008-04-21 19:23:39.907 112 18254.80 57.57 52567.23 88888.00 2008-04-21 19:23:40.407 112 18254.84 57.57 52567.19 88888.00 2008-04-21 19:23:40.907 112 18254.85 57.54 52567.26 88888.00 2008-04-21 19:23:41.407 112 18254.75 57.44 52567.31 88888.00 2008-04-21 19:23:41.907 112 18254.74 57.43 52567.31 88888.00 2008-04-21 19:23:42.407 112 18254.89 57.41 52567.27 88888.00 2008-04-21 19:23:42.907 112 18254.88 57.39 52567.18 88888.00 2008-04-21 19:23:43.407 112 18254.90 57.46 52567.18 88888.00 2008-04-21 19:23:43.907 112 18254.68 57.42 52567.17 88888.00 2008-04-21 19:23:44.407 112 18254.62 57.50 52567.08 88888.00 2008-04-21 19:23:44.907 112 18254.66 57.51 52567.21 88888.00 2008-04-21 19:23:45.407 112 18254.75 57.44 52567.31 88888.00 2008-04-21 19:23:45.907 112 18254.77 57.43 52567.18 88888.00 2008-04-21 19:23:46.407 112 18254.59 57.43 52567.29 88888.00 2008-04-21 19:23:46.907 112 18254.64 57.54 52567.34 88888.00 2008-04-21 19:23:47.407 112 18254.69 57.55 52567.34 88888.00 2008-04-21 19:23:47.907 112 18254.77 57.52 52567.28 88888.00 2008-04-21 19:23:48.407 112 18254.70 57.50 52567.35 88888.00 2008-04-21 19:23:48.907 112 18254.68 57.52 52567.43 88888.00 2008-04-21 19:23:49.407 112 18254.69 57.47 52567.38 88888.00 2008-04-21 19:23:49.907 112 18254.70 57.51 52567.40 88888.00 2008-04-21 19:23:50.407 112 18254.71 57.54 52567.38 88888.00 2008-04-21 19:23:50.907 112 18254.67 57.50 52567.33 88888.00 2008-04-21 19:23:51.407 112 18254.57 57.48 52567.30 88888.00 2008-04-21 19:23:51.907 112 18254.70 57.52 52567.17 88888.00 2008-04-21 19:23:52.407 112 18254.68 57.55 52567.28 88888.00 2008-04-21 19:23:52.907 112 18254.66 57.57 52567.38 88888.00 2008-04-21 19:23:53.407 112 18254.70 57.61 52567.27 88888.00 2008-04-21 19:23:53.907 112 18254.69 57.59 52567.23 88888.00 2008-04-21 19:23:54.407 112 18254.68 57.63 52567.22 88888.00 2008-04-21 19:23:54.907 112 18254.60 57.61 52567.29 88888.00 2008-04-21 19:23:55.407 112 18254.66 57.70 52567.32 88888.00 2008-04-21 19:23:55.907 112 18254.73 57.74 52567.26 88888.00 2008-04-21 19:23:56.407 112 18254.78 57.77 52567.14 88888.00 2008-04-21 19:23:56.907 112 18254.74 57.73 52567.08 88888.00 2008-04-21 19:23:57.407 112 18254.78 57.72 52567.22 88888.00 2008-04-21 19:23:57.907 112 18254.69 57.64 52567.19 88888.00 2008-04-21 19:23:58.407 112 18254.63 57.55 52567.13 88888.00 2008-04-21 19:23:58.907 112 18254.68 57.56 52567.21 88888.00 2008-04-21 19:23:59.407 112 18254.71 57.65 52567.20 88888.00 2008-04-21 19:23:59.907 112 18254.77 57.67 52567.14 88888.00 2008-04-21 19:24:00.407 112 18254.71 57.71 52567.06 88888.00 2008-04-21 19:24:00.907 112 18254.69 57.69 52567.22 88888.00 2008-04-21 19:24:01.407 112 18254.66 57.65 52567.23 88888.00 2008-04-21 19:24:01.907 112 18254.75 57.63 52567.26 88888.00 2008-04-21 19:24:02.407 112 18254.69 57.61 52567.26 88888.00 2008-04-21 19:24:02.907 112 18254.53 57.54 52567.27 88888.00 2008-04-21 19:24:03.407 112 18254.50 57.50 52567.35 88888.00 2008-04-21 19:24:03.907 112 18254.51 57.46 52567.42 88888.00 2008-04-21 19:24:04.407 112 18254.56 57.46 52567.39 88888.00 2008-04-21 19:24:04.907 112 18254.53 57.44 52567.32 88888.00 2008-04-21 19:24:05.407 112 18254.53 57.42 52567.30 88888.00 2008-04-21 19:24:05.907 112 18254.62 57.51 52567.31 88888.00 2008-04-21 19:24:06.407 112 18254.63 57.52 52567.30 88888.00 2008-04-21 19:24:06.907 112 18254.66 57.46 52567.37 88888.00 2008-04-21 19:24:07.407 112 18254.64 57.42 52567.29 88888.00 2008-04-21 19:24:07.907 112 18254.70 57.41 52567.28 88888.00 2008-04-21 19:24:08.407 112 18254.66 57.45 52567.13 88888.00 2008-04-21 19:24:08.907 112 18254.67 57.48 52567.11 88888.00 2008-04-21 19:24:09.407 112 18254.72 57.51 52567.14 88888.00 2008-04-21 19:24:09.907 112 18254.73 57.48 52567.28 88888.00 2008-04-21 19:24:10.407 112 18254.68 57.37 52567.25 88888.00 2008-04-21 19:24:10.907 112 18254.56 57.42 52567.26 88888.00 2008-04-21 19:24:11.407 112 18254.60 57.36 52567.44 88888.00 2008-04-21 19:24:11.907 112 18254.57 57.37 52567.46 88888.00 2008-04-21 19:24:12.407 112 18254.52 57.32 52567.37 88888.00 2008-04-21 19:24:12.907 112 18254.51 57.31 52567.30 88888.00 2008-04-21 19:24:13.407 112 18254.49 57.26 52567.23 88888.00 2008-04-21 19:24:13.907 112 18254.59 57.23 52567.26 88888.00 2008-04-21 19:24:14.407 112 18254.62 57.21 52567.37 88888.00 2008-04-21 19:24:14.907 112 18254.57 57.33 52567.33 88888.00 2008-04-21 19:24:15.407 112 18254.58 57.41 52567.33 88888.00 2008-04-21 19:24:15.907 112 18254.59 57.46 52567.33 88888.00 2008-04-21 19:24:16.407 112 18254.61 57.42 52567.37 88888.00 2008-04-21 19:24:16.907 112 18254.59 57.37 52567.39 88888.00 2008-04-21 19:24:17.407 112 18254.61 57.32 52567.63 88888.00 2008-04-21 19:24:17.907 112 18254.47 57.38 52567.57 88888.00 2008-04-21 19:24:18.407 112 18254.38 57.38 52567.31 88888.00 2008-04-21 19:24:18.907 112 18254.30 57.42 52567.31 88888.00 2008-04-21 19:24:19.407 112 18254.43 57.44 52567.33 88888.00 2008-04-21 19:24:19.907 112 18254.41 57.40 52567.37 88888.00 2008-04-21 19:24:20.407 112 18254.40 57.36 52567.33 88888.00 2008-04-21 19:24:20.907 112 18254.35 57.35 52567.35 88888.00 2008-04-21 19:24:21.407 112 18254.41 57.36 52567.43 88888.00 2008-04-21 19:24:21.907 112 18254.57 57.45 52567.43 88888.00 2008-04-21 19:24:22.407 112 18254.58 57.37 52567.39 88888.00 2008-04-21 19:24:22.907 112 18254.58 57.31 52567.40 88888.00 2008-04-21 19:24:23.407 112 18254.60 57.33 52567.32 88888.00 2008-04-21 19:24:23.907 112 18254.63 57.40 52567.27 88888.00 2008-04-21 19:24:24.407 112 18254.58 57.36 52567.31 88888.00 2008-04-21 19:24:24.907 112 18254.59 57.26 52567.43 88888.00 2008-04-21 19:24:25.407 112 18254.50 57.22 52567.45 88888.00 2008-04-21 19:24:25.907 112 18254.46 57.21 52567.51 88888.00 2008-04-21 19:24:26.407 112 18254.48 57.23 52567.39 88888.00 2008-04-21 19:24:26.907 112 18254.57 57.30 52567.53 88888.00 2008-04-21 19:24:27.407 112 18254.61 57.33 52567.39 88888.00 2008-04-21 19:24:27.907 112 18254.62 57.37 52567.22 88888.00 2008-04-21 19:24:28.407 112 18254.62 57.40 52567.14 88888.00 2008-04-21 19:24:28.907 112 18254.66 57.36 52567.08 88888.00 2008-04-21 19:24:29.407 112 18254.63 57.34 52567.23 88888.00 2008-04-21 19:24:29.907 112 18254.59 57.28 52567.27 88888.00 2008-04-21 19:24:30.407 112 18254.52 57.34 52567.28 88888.00 2008-04-21 19:24:30.907 112 18254.49 57.37 52567.35 88888.00 2008-04-21 19:24:31.407 112 18254.53 57.31 52567.42 88888.00 2008-04-21 19:24:31.907 112 18254.57 57.09 52567.33 88888.00 2008-04-21 19:24:32.407 112 18254.59 57.19 52567.41 88888.00 2008-04-21 19:24:32.907 112 18254.61 57.32 52567.56 88888.00 2008-04-21 19:24:33.407 112 18254.67 57.31 52567.50 88888.00 2008-04-21 19:24:33.907 112 18254.48 57.32 52567.43 88888.00 2008-04-21 19:24:34.407 112 18254.45 57.31 52567.38 88888.00 2008-04-21 19:24:34.907 112 18254.54 57.31 52567.30 88888.00 2008-04-21 19:24:35.407 112 18254.48 57.31 52567.22 88888.00 2008-04-21 19:24:35.907 112 18254.45 57.33 52567.29 88888.00 2008-04-21 19:24:36.407 112 18254.47 57.35 52567.25 88888.00 2008-04-21 19:24:36.907 112 18254.51 57.40 52567.26 88888.00 2008-04-21 19:24:37.407 112 18254.50 57.39 52567.26 88888.00 2008-04-21 19:24:37.907 112 18254.52 57.34 52567.25 88888.00 2008-04-21 19:24:38.407 112 18254.54 57.34 52567.22 88888.00 2008-04-21 19:24:38.907 112 18254.49 57.34 52567.25 88888.00 2008-04-21 19:24:39.407 112 18254.52 57.34 52567.32 88888.00 2008-04-21 19:24:39.907 112 18254.61 57.33 52567.37 88888.00 2008-04-21 19:24:40.407 112 18254.64 57.33 52567.41 88888.00 2008-04-21 19:24:40.907 112 18254.68 57.33 52567.29 88888.00 2008-04-21 19:24:41.407 112 18254.56 57.34 52567.28 88888.00 2008-04-21 19:24:41.907 112 18254.49 57.31 52567.29 88888.00 2008-04-21 19:24:42.407 112 18254.51 57.44 52567.25 88888.00 2008-04-21 19:24:42.907 112 18254.64 57.44 52567.23 88888.00 2008-04-21 19:24:43.407 112 18254.70 57.34 52567.22 88888.00 2008-04-21 19:24:43.907 112 18254.60 57.34 52567.17 88888.00 2008-04-21 19:24:44.407 112 18254.56 57.39 52567.17 88888.00 2008-04-21 19:24:44.907 112 18254.60 57.43 52567.29 88888.00 2008-04-21 19:24:45.407 112 18254.57 57.35 52567.48 88888.00 2008-04-21 19:24:45.907 112 18254.56 57.34 52567.61 88888.00 2008-04-21 19:24:46.407 112 18254.56 57.41 52567.60 88888.00 2008-04-21 19:24:46.907 112 18254.61 57.37 52567.53 88888.00 2008-04-21 19:24:47.407 112 18254.56 57.35 52567.41 88888.00 2008-04-21 19:24:47.907 112 18254.58 57.26 52567.46 88888.00 2008-04-21 19:24:48.407 112 18254.61 57.31 52567.49 88888.00 2008-04-21 19:24:48.907 112 18254.60 57.40 52567.49 88888.00 2008-04-21 19:24:49.407 112 18254.57 57.42 52567.64 88888.00 2008-04-21 19:24:49.907 112 18254.51 57.40 52567.79 88888.00 2008-04-21 19:24:50.407 112 18254.47 57.40 52567.72 88888.00 2008-04-21 19:24:50.907 112 18254.53 57.36 52567.66 88888.00 2008-04-21 19:24:51.407 112 18254.63 57.33 52567.72 88888.00 2008-04-21 19:24:51.907 112 18254.61 57.35 52567.87 88888.00 2008-04-21 19:24:52.407 112 18254.60 57.40 52567.68 88888.00 2008-04-21 19:24:52.907 112 18254.58 57.40 52567.79 88888.00 2008-04-21 19:24:53.407 112 18254.68 57.41 52567.89 88888.00 2008-04-21 19:24:53.907 112 18254.67 57.33 52567.79 88888.00 2008-04-21 19:24:54.407 112 18254.53 57.32 52567.66 88888.00 2008-04-21 19:24:54.907 112 18254.54 57.41 52567.60 88888.00 2008-04-21 19:24:55.407 112 18254.49 57.42 52567.58 88888.00 2008-04-21 19:24:55.907 112 18254.56 57.45 52567.68 88888.00 2008-04-21 19:24:56.407 112 18254.53 57.48 52567.75 88888.00 2008-04-21 19:24:56.907 112 18254.51 57.54 52567.60 88888.00 2008-04-21 19:24:57.407 112 18254.63 57.63 52567.72 88888.00 2008-04-21 19:24:57.907 112 18254.64 57.64 52567.63 88888.00 2008-04-21 19:24:58.407 112 18254.70 57.58 52567.66 88888.00 2008-04-21 19:24:58.907 112 18254.75 57.53 52567.80 88888.00 2008-04-21 19:24:59.407 112 18254.75 57.52 52567.86 88888.00 2008-04-21 19:24:59.907 112 18254.73 57.57 52567.88 88888.00 2008-04-21 19:25:00.407 112 18254.69 57.54 52567.80 88888.00 2008-04-21 19:25:00.907 112 18254.72 57.50 52567.77 88888.00 2008-04-21 19:25:01.407 112 18254.71 57.48 52567.75 88888.00 2008-04-21 19:25:01.907 112 18254.80 57.56 52567.76 88888.00 2008-04-21 19:25:02.407 112 18254.89 57.59 52567.72 88888.00 2008-04-21 19:25:02.907 112 18254.84 57.48 52567.79 88888.00 2008-04-21 19:25:03.407 112 18254.88 57.53 52567.75 88888.00 2008-04-21 19:25:03.907 112 18254.91 57.50 52567.73 88888.00 2008-04-21 19:25:04.407 112 18255.00 57.43 52567.57 88888.00 2008-04-21 19:25:04.907 112 18254.95 57.48 52567.52 88888.00 2008-04-21 19:25:05.407 112 18254.99 57.52 52567.62 88888.00 2008-04-21 19:25:05.907 112 18255.01 57.57 52567.74 88888.00 2008-04-21 19:25:06.407 112 18255.07 57.64 52567.60 88888.00 2008-04-21 19:25:06.907 112 18255.11 57.63 52567.41 88888.00 2008-04-21 19:25:07.407 112 18255.13 57.66 52567.46 88888.00 2008-04-21 19:25:07.907 112 18255.07 57.56 52567.52 88888.00 2008-04-21 19:25:08.407 112 18255.02 57.55 52567.42 88888.00 2008-04-21 19:25:08.907 112 18254.85 57.58 52567.50 88888.00 2008-04-21 19:25:09.407 112 18254.86 57.65 52567.41 88888.00 2008-04-21 19:25:09.907 112 18254.89 57.65 52567.27 88888.00 2008-04-21 19:25:10.407 112 18254.80 57.59 52567.30 88888.00 2008-04-21 19:25:10.907 112 18254.80 57.55 52567.28 88888.00 2008-04-21 19:25:11.407 112 18254.82 57.67 52567.34 88888.00 2008-04-21 19:25:11.907 112 18254.82 57.71 52567.37 88888.00 2008-04-21 19:25:12.407 112 18254.92 57.67 52567.33 88888.00 2008-04-21 19:25:12.907 112 18254.86 57.67 52567.33 88888.00 2008-04-21 19:25:13.407 112 18254.88 57.66 52567.46 88888.00 2008-04-21 19:25:13.907 112 18254.96 57.61 52567.40 88888.00 2008-04-21 19:25:14.407 112 18254.94 57.65 52567.31 88888.00 2008-04-21 19:25:14.907 112 18254.83 57.64 52567.31 88888.00 2008-04-21 19:25:15.407 112 18254.86 57.55 52567.38 88888.00 2008-04-21 19:25:15.907 112 18254.91 57.59 52567.40 88888.00 2008-04-21 19:25:16.407 112 18254.90 57.61 52567.41 88888.00 2008-04-21 19:25:16.907 112 18254.97 57.66 52567.33 88888.00 2008-04-21 19:25:17.407 112 18254.88 57.65 52567.38 88888.00 2008-04-21 19:25:17.907 112 18254.75 57.57 52567.40 88888.00 2008-04-21 19:25:18.407 112 18254.91 57.58 52567.52 88888.00 2008-04-21 19:25:18.907 112 18254.95 57.62 52567.49 88888.00 2008-04-21 19:25:19.407 112 18254.80 57.59 52567.41 88888.00 2008-04-21 19:25:19.907 112 18254.86 57.56 52567.40 88888.00 2008-04-21 19:25:20.407 112 18254.94 57.54 52567.39 88888.00 2008-04-21 19:25:20.907 112 18254.91 57.66 52567.33 88888.00 2008-04-21 19:25:21.407 112 18254.88 57.65 52567.43 88888.00 2008-04-21 19:25:21.907 112 18254.97 57.62 52567.41 88888.00 2008-04-21 19:25:22.407 112 18254.92 57.62 52567.39 88888.00 2008-04-21 19:25:22.907 112 18254.90 57.62 52567.50 88888.00 2008-04-21 19:25:23.407 112 18254.91 57.63 52567.54 88888.00 2008-04-21 19:25:23.907 112 18255.03 57.68 52567.49 88888.00 2008-04-21 19:25:24.407 112 18254.90 57.72 52567.40 88888.00 2008-04-21 19:25:24.907 112 18254.85 57.63 52567.41 88888.00 2008-04-21 19:25:25.407 112 18254.84 57.66 52567.46 88888.00 2008-04-21 19:25:25.907 112 18254.79 57.75 52567.39 88888.00 2008-04-21 19:25:26.407 112 18254.86 57.74 52567.41 88888.00 2008-04-21 19:25:26.907 112 18254.74 57.66 52567.52 88888.00 2008-04-21 19:25:27.407 112 18254.90 57.61 52567.53 88888.00 2008-04-21 19:25:27.907 112 18254.84 57.61 52567.65 88888.00 2008-04-21 19:25:28.407 112 18254.95 57.67 52567.63 88888.00 2008-04-21 19:25:28.907 112 18254.97 57.54 52567.53 88888.00 2008-04-21 19:25:29.407 112 18254.84 57.57 52567.58 88888.00 2008-04-21 19:25:29.907 112 18254.96 57.58 52567.44 88888.00 2008-04-21 19:25:30.407 112 18255.03 57.53 52567.44 88888.00 2008-04-21 19:25:30.907 112 18255.03 57.61 52567.42 88888.00 2008-04-21 19:25:31.407 112 18254.94 57.68 52567.41 88888.00 2008-04-21 19:25:31.907 112 18254.96 57.66 52567.40 88888.00 2008-04-21 19:25:32.407 112 18254.96 57.66 52567.50 88888.00 2008-04-21 19:25:32.907 112 18254.92 57.56 52567.57 88888.00 2008-04-21 19:25:33.407 112 18254.99 57.53 52567.49 88888.00 2008-04-21 19:25:33.907 112 18254.90 57.54 52567.48 88888.00 2008-04-21 19:25:34.407 112 18254.86 57.58 52567.44 88888.00 2008-04-21 19:25:34.907 112 18254.88 57.56 52567.35 88888.00 2008-04-21 19:25:35.407 112 18254.99 57.63 52567.26 88888.00 2008-04-21 19:25:35.907 112 18254.92 57.71 52567.31 88888.00 2008-04-21 19:25:36.407 112 18254.90 57.76 52567.40 88888.00 2008-04-21 19:25:36.907 112 18254.94 57.74 52567.34 88888.00 2008-04-21 19:25:37.407 112 18254.84 57.72 52567.28 88888.00 2008-04-21 19:25:37.907 112 18254.90 57.75 52567.25 88888.00 2008-04-21 19:25:38.407 112 18254.89 57.74 52567.18 88888.00 2008-04-21 19:25:38.907 112 18254.83 57.76 52567.26 88888.00 2008-04-21 19:25:39.407 112 18254.83 57.70 52567.40 88888.00 2008-04-21 19:25:39.907 112 18254.94 57.64 52567.42 88888.00 2008-04-21 19:25:40.407 112 18254.95 57.57 52567.28 88888.00 2008-04-21 19:25:40.907 112 18254.95 57.64 52567.32 88888.00 2008-04-21 19:25:41.407 112 18254.81 57.56 52567.38 88888.00 2008-04-21 19:25:41.907 112 18254.72 57.48 52567.41 88888.00 2008-04-21 19:25:42.407 112 18254.85 57.57 52567.44 88888.00 2008-04-21 19:25:42.907 112 18254.90 57.55 52567.55 88888.00 2008-04-21 19:25:43.407 112 18254.75 57.58 52567.51 88888.00 2008-04-21 19:25:43.907 112 18254.78 57.55 52567.51 88888.00 2008-04-21 19:25:44.407 112 18254.95 57.61 52567.55 88888.00 2008-04-21 19:25:44.907 112 18255.03 57.72 52567.44 88888.00 2008-04-21 19:25:45.407 112 18255.02 57.78 52567.42 88888.00 2008-04-21 19:25:45.907 112 18255.12 57.67 52567.49 88888.00 2008-04-21 19:25:46.407 112 18255.06 57.65 52567.51 88888.00 2008-04-21 19:25:46.907 112 18255.10 57.63 52567.46 88888.00 2008-04-21 19:25:47.407 112 18255.02 57.62 52567.48 88888.00 2008-04-21 19:25:47.907 112 18254.93 57.63 52567.38 88888.00 2008-04-21 19:25:48.407 112 18254.94 57.65 52567.44 88888.00 2008-04-21 19:25:48.907 112 18255.07 57.63 52567.48 88888.00 2008-04-21 19:25:49.407 112 18255.10 57.65 52567.45 88888.00 2008-04-21 19:25:49.907 112 18255.19 57.67 52567.52 88888.00 2008-04-21 19:25:50.407 112 18255.16 57.72 52567.58 88888.00 2008-04-21 19:25:50.907 112 18255.22 57.68 52567.57 88888.00 2008-04-21 19:25:51.407 112 18255.21 57.59 52567.54 88888.00 2008-04-21 19:25:51.907 112 18255.02 57.67 52567.45 88888.00 2008-04-21 19:25:52.407 112 18254.97 57.71 52567.54 88888.00 2008-04-21 19:25:52.907 112 18254.97 57.65 52567.75 88888.00 2008-04-21 19:25:53.407 112 18255.01 57.66 52567.81 88888.00 2008-04-21 19:25:53.907 112 18255.01 57.70 52567.66 88888.00 2008-04-21 19:25:54.407 112 18255.07 57.75 52567.62 88888.00 2008-04-21 19:25:54.907 112 18255.05 57.74 52567.62 88888.00 2008-04-21 19:25:55.407 112 18255.02 57.75 52567.60 88888.00 2008-04-21 19:25:55.907 112 18255.02 57.69 52567.61 88888.00 2008-04-21 19:25:56.407 112 18254.99 57.75 52567.66 88888.00 2008-04-21 19:25:56.907 112 18254.97 57.81 52567.67 88888.00 2008-04-21 19:25:57.407 112 18254.88 57.64 52567.83 88888.00 2008-04-21 19:25:57.907 112 18254.90 57.57 52567.87 88888.00 2008-04-21 19:25:58.407 112 18254.94 57.59 52567.77 88888.00 2008-04-21 19:25:58.907 112 18254.91 57.65 52567.74 88888.00 2008-04-21 19:25:59.407 112 18254.90 57.70 52567.65 88888.00 2008-04-21 19:25:59.907 112 18254.91 57.74 52567.55 88888.00 2008-04-21 19:26:00.407 112 18255.07 57.72 52567.49 88888.00 2008-04-21 19:26:00.907 112 18255.06 57.65 52567.45 88888.00 2008-04-21 19:26:01.407 112 18255.00 57.61 52567.38 88888.00 2008-04-21 19:26:01.907 112 18255.01 57.65 52567.41 88888.00 2008-04-21 19:26:02.407 112 18255.04 57.64 52567.52 88888.00 2008-04-21 19:26:02.907 112 18255.03 57.71 52567.57 88888.00 2008-04-21 19:26:03.407 112 18255.01 57.72 52567.57 88888.00 2008-04-21 19:26:03.907 112 18255.01 57.73 52567.54 88888.00 2008-04-21 19:26:04.407 112 18255.06 57.75 52567.53 88888.00 2008-04-21 19:26:04.907 112 18255.12 57.71 52567.64 88888.00 2008-04-21 19:26:05.407 112 18255.07 57.75 52567.60 88888.00 2008-04-21 19:26:05.907 112 18254.95 57.73 52567.57 88888.00 2008-04-21 19:26:06.407 112 18254.93 57.68 52567.63 88888.00 2008-04-21 19:26:06.907 112 18255.00 57.70 52567.75 88888.00 2008-04-21 19:26:07.407 112 18255.03 57.73 52567.68 88888.00 2008-04-21 19:26:07.907 112 18254.97 57.67 52567.52 88888.00 2008-04-21 19:26:08.407 112 18254.86 57.66 52567.48 88888.00 2008-04-21 19:26:08.907 112 18254.92 57.67 52567.48 88888.00 2008-04-21 19:26:09.407 112 18254.94 57.80 52567.57 88888.00 2008-04-21 19:26:09.907 112 18255.08 57.81 52567.48 88888.00 2008-04-21 19:26:10.407 112 18255.07 57.82 52567.41 88888.00 2008-04-21 19:26:10.907 112 18254.99 57.84 52567.48 88888.00 2008-04-21 19:26:11.407 112 18254.94 57.83 52567.50 88888.00 2008-04-21 19:26:11.907 112 18255.03 57.76 52567.54 88888.00 2008-04-21 19:26:12.407 112 18255.00 57.79 52567.55 88888.00 2008-04-21 19:26:12.907 112 18254.96 57.79 52567.33 88888.00 2008-04-21 19:26:13.407 112 18254.96 57.83 52567.31 88888.00 2008-04-21 19:26:13.907 112 18254.96 57.83 52567.35 88888.00 2008-04-21 19:26:14.407 112 18254.96 57.81 52567.33 88888.00 2008-04-21 19:26:14.907 112 18254.88 57.75 52567.37 88888.00 2008-04-21 19:26:15.407 112 18254.99 57.86 52567.35 88888.00 2008-04-21 19:26:15.907 112 18255.07 57.88 52567.33 88888.00 2008-04-21 19:26:16.407 112 18255.08 57.84 52567.44 88888.00 2008-04-21 19:26:16.907 112 18255.08 57.82 52567.41 88888.00 2008-04-21 19:26:17.407 112 18255.07 57.85 52567.43 88888.00 2008-04-21 19:26:17.907 112 18255.08 57.85 52567.49 88888.00 2008-04-21 19:26:18.407 112 18255.01 57.84 52567.55 88888.00 2008-04-21 19:26:18.907 112 18254.96 57.96 52567.53 88888.00 2008-04-21 19:26:19.407 112 18255.05 57.95 52567.56 88888.00 2008-04-21 19:26:19.907 112 18255.08 57.92 52567.60 88888.00 2008-04-21 19:26:20.407 112 18255.11 57.88 52567.53 88888.00 2008-04-21 19:26:20.907 112 18255.08 57.90 52567.50 88888.00 2008-04-21 19:26:21.407 112 18254.94 57.97 52567.51 88888.00 2008-04-21 19:26:21.907 112 18254.90 58.02 52567.49 88888.00 2008-04-21 19:26:22.407 112 18255.05 58.04 52567.30 88888.00 2008-04-21 19:26:22.907 112 18255.12 57.97 52567.39 88888.00 2008-04-21 19:26:23.407 112 18255.11 57.95 52567.49 88888.00 2008-04-21 19:26:23.907 112 18255.06 57.94 52567.44 88888.00 2008-04-21 19:26:24.407 112 18255.06 57.91 52567.41 88888.00 2008-04-21 19:26:24.907 112 18255.11 57.92 52567.51 88888.00 2008-04-21 19:26:25.407 112 18255.11 57.95 52567.49 88888.00 2008-04-21 19:26:25.907 112 18255.11 57.91 52567.42 88888.00 2008-04-21 19:26:26.407 112 18255.10 57.86 52567.62 88888.00 2008-04-21 19:26:26.907 112 18255.16 57.73 52567.53 88888.00 2008-04-21 19:26:27.407 112 18255.06 57.82 52567.43 88888.00 2008-04-21 19:26:27.907 112 18255.02 57.89 52567.52 88888.00 2008-04-21 19:26:28.407 112 18254.94 57.90 52567.52 88888.00 2008-04-21 19:26:28.907 112 18254.92 57.95 52567.45 88888.00 2008-04-21 19:26:29.407 112 18254.99 57.83 52567.53 88888.00 2008-04-21 19:26:29.907 112 18255.03 57.68 52567.72 88888.00 2008-04-21 19:26:30.407 112 18254.99 57.64 52567.74 88888.00 2008-04-21 19:26:30.907 112 18254.96 57.85 52567.68 88888.00 2008-04-21 19:26:31.407 112 18255.02 57.92 52567.75 88888.00 2008-04-21 19:26:31.907 112 18254.88 57.94 52567.73 88888.00 2008-04-21 19:26:32.407 112 18254.92 57.94 52567.74 88888.00 2008-04-21 19:26:32.907 112 18254.97 57.82 52567.74 88888.00 2008-04-21 19:26:33.407 112 18254.94 57.57 52567.58 88888.00 2008-04-21 19:26:33.907 112 18254.84 57.58 52567.48 88888.00 2008-04-21 19:26:34.407 112 18254.89 57.52 52567.45 88888.00 2008-04-21 19:26:34.907 112 18254.82 57.59 52567.38 88888.00 2008-04-21 19:26:35.407 112 18254.85 57.62 52567.31 88888.00 2008-04-21 19:26:35.907 112 18254.83 57.59 52567.30 88888.00 2008-04-21 19:26:36.407 112 18254.71 57.58 52567.31 88888.00 2008-04-21 19:26:36.907 112 18254.75 57.67 52567.31 88888.00 2008-04-21 19:26:37.407 112 18254.71 57.78 52567.40 88888.00 2008-04-21 19:26:37.907 112 18254.68 57.72 52567.41 88888.00 2008-04-21 19:26:38.407 112 18254.73 57.76 52567.43 88888.00 2008-04-21 19:26:38.907 112 18254.74 57.80 52567.43 88888.00 2008-04-21 19:26:39.407 112 18254.82 57.80 52567.51 88888.00 2008-04-21 19:26:39.907 112 18254.83 57.78 52567.51 88888.00 2008-04-21 19:26:40.407 112 18254.85 57.83 52567.49 88888.00 2008-04-21 19:26:40.907 112 18254.92 57.78 52567.44 88888.00 2008-04-21 19:26:41.407 112 18254.90 57.83 52567.39 88888.00 2008-04-21 19:26:41.907 112 18254.86 57.95 52567.32 88888.00 2008-04-21 19:26:42.407 112 18254.85 57.88 52567.38 88888.00 2008-04-21 19:26:42.907 112 18254.79 57.88 52567.43 88888.00 2008-04-21 19:26:43.407 112 18254.83 57.89 52567.45 88888.00 2008-04-21 19:26:43.907 112 18254.83 57.94 52567.45 88888.00 2008-04-21 19:26:44.407 112 18254.84 58.00 52567.41 88888.00 2008-04-21 19:26:44.907 112 18254.89 57.98 52567.30 88888.00 2008-04-21 19:26:45.407 112 18254.89 57.92 52567.31 88888.00 2008-04-21 19:26:45.907 112 18254.99 57.90 52567.33 88888.00 2008-04-21 19:26:46.407 112 18254.89 57.91 52567.30 88888.00 2008-04-21 19:26:46.907 112 18254.95 57.89 52567.22 88888.00 2008-04-21 19:26:47.407 112 18254.96 57.87 52567.18 88888.00 2008-04-21 19:26:47.907 112 18254.90 57.99 52567.17 88888.00 2008-04-21 19:26:48.407 112 18254.92 57.99 52567.21 88888.00 2008-04-21 19:26:48.907 112 18254.99 57.86 52567.22 88888.00 2008-04-21 19:26:49.407 112 18254.91 57.94 52567.29 88888.00 2008-04-21 19:26:49.907 112 18254.99 57.92 52567.37 88888.00 2008-04-21 19:26:50.407 112 18255.12 57.91 52567.30 88888.00 2008-04-21 19:26:50.907 112 18254.94 58.03 52567.28 88888.00 2008-04-21 19:26:51.407 112 18255.05 58.16 52567.27 88888.00 2008-04-21 19:26:51.907 112 18255.05 58.16 52567.29 88888.00 2008-04-21 19:26:52.407 112 18255.06 58.13 52567.31 88888.00 2008-04-21 19:26:52.907 112 18255.07 58.17 52567.31 88888.00 2008-04-21 19:26:53.407 112 18255.03 58.14 52567.26 88888.00 2008-04-21 19:26:53.907 112 18255.04 58.04 52567.38 88888.00 2008-04-21 19:26:54.407 112 18255.03 58.03 52567.43 88888.00 2008-04-21 19:26:54.907 112 18255.04 58.03 52567.34 88888.00 2008-04-21 19:26:55.407 112 18255.03 58.04 52567.32 88888.00 2008-04-21 19:26:55.907 112 18255.01 58.02 52567.35 88888.00 2008-04-21 19:26:56.407 112 18254.97 57.97 52567.38 88888.00 2008-04-21 19:26:56.907 112 18255.03 57.96 52567.40 88888.00 2008-04-21 19:26:57.407 112 18255.11 58.06 52567.26 88888.00 2008-04-21 19:26:57.907 112 18255.08 58.01 52567.15 88888.00 2008-04-21 19:26:58.407 112 18255.07 57.95 52567.16 88888.00 2008-04-21 19:26:58.907 112 18255.04 57.90 52567.28 88888.00 2008-04-21 19:26:59.407 112 18254.93 57.83 52567.33 88888.00 2008-04-21 19:26:59.907 112 18254.88 57.88 52567.31 88888.00 2008-04-21 19:27:00.407 112 18254.86 57.94 52567.22 88888.00 2008-04-21 19:27:00.907 112 18254.84 57.99 52567.17 88888.00 2008-04-21 19:27:01.407 112 18254.95 58.00 52567.27 88888.00 2008-04-21 19:27:01.907 112 18255.07 58.01 52567.38 88888.00 2008-04-21 19:27:02.407 112 18255.04 57.98 52567.32 88888.00 2008-04-21 19:27:02.907 112 18255.07 57.90 52567.30 88888.00 2008-04-21 19:27:03.407 112 18255.02 57.95 52567.26 88888.00 2008-04-21 19:27:03.907 112 18255.00 57.97 52567.31 88888.00 2008-04-21 19:27:04.407 112 18255.07 57.96 52567.40 88888.00 2008-04-21 19:27:04.907 112 18255.12 58.01 52567.44 88888.00 2008-04-21 19:27:05.407 112 18255.06 58.00 52567.33 88888.00 2008-04-21 19:27:05.907 112 18255.08 57.89 52567.33 88888.00 2008-04-21 19:27:06.407 112 18255.03 57.89 52567.32 88888.00 2008-04-21 19:27:06.907 112 18255.07 57.90 52567.29 88888.00 2008-04-21 19:27:07.407 112 18255.12 57.96 52567.21 88888.00 2008-04-21 19:27:07.907 112 18255.10 57.97 52567.27 88888.00 2008-04-21 19:27:08.407 112 18255.15 57.98 52567.22 88888.00 2008-04-21 19:27:08.907 112 18255.14 57.96 52567.21 88888.00 2008-04-21 19:27:09.407 112 18255.15 58.01 52567.26 88888.00 2008-04-21 19:27:09.907 112 18255.22 57.97 52567.40 88888.00 2008-04-21 19:27:10.407 112 18255.16 57.98 52567.35 88888.00 2008-04-21 19:27:10.907 112 18255.07 57.98 52567.28 88888.00 2008-04-21 19:27:11.407 112 18255.08 57.99 52567.23 88888.00 2008-04-21 19:27:11.907 112 18255.08 58.08 52567.22 88888.00 2008-04-21 19:27:12.407 112 18255.21 58.16 52567.28 88888.00 2008-04-21 19:27:12.907 112 18255.18 58.11 52567.35 88888.00 2008-04-21 19:27:13.407 112 18255.23 58.00 52567.29 88888.00 2008-04-21 19:27:13.907 112 18255.24 57.94 52567.29 88888.00 2008-04-21 19:27:14.407 112 18255.16 57.90 52567.23 88888.00 2008-04-21 19:27:14.907 112 18255.29 57.95 52567.25 88888.00 2008-04-21 19:27:15.407 112 18255.23 57.97 52567.30 88888.00 2008-04-21 19:27:15.907 112 18255.18 57.97 52567.38 88888.00 2008-04-21 19:27:16.407 112 18255.21 58.05 52567.42 88888.00 2008-04-21 19:27:16.907 112 18255.21 58.02 52567.38 88888.00 2008-04-21 19:27:17.407 112 18255.23 57.99 52567.40 88888.00 2008-04-21 19:27:17.907 112 18255.28 57.99 52567.39 88888.00 2008-04-21 19:27:18.407 112 18255.26 58.02 52567.44 88888.00 2008-04-21 19:27:18.907 112 18255.19 57.99 52567.45 88888.00 2008-04-21 19:27:19.407 112 18255.26 58.00 52567.40 88888.00 2008-04-21 19:27:19.907 112 18255.21 57.95 52567.38 88888.00 2008-04-21 19:27:20.407 112 18255.30 57.95 52567.28 88888.00 2008-04-21 19:27:20.907 112 18255.44 58.01 52567.27 88888.00 2008-04-21 19:27:21.407 112 18255.48 57.99 52567.31 88888.00 2008-04-21 19:27:21.907 112 18255.43 58.00 52567.34 88888.00 2008-04-21 19:27:22.407 112 18255.34 57.97 52567.27 88888.00 2008-04-21 19:27:22.907 112 18255.18 58.03 52567.20 88888.00 2008-04-21 19:27:23.407 112 18255.19 58.04 52567.22 88888.00 2008-04-21 19:27:23.907 112 18255.29 57.99 52567.22 88888.00 2008-04-21 19:27:24.407 112 18255.44 57.94 52567.14 88888.00 2008-04-21 19:27:24.907 112 18255.43 58.07 52567.18 88888.00 2008-04-21 19:27:25.407 112 18255.45 58.15 52567.10 88888.00 2008-04-21 19:27:25.907 112 18255.36 58.14 52567.10 88888.00 2008-04-21 19:27:26.407 112 18255.44 58.20 52567.02 88888.00 2008-04-21 19:27:26.907 112 18255.47 58.18 52566.93 88888.00 2008-04-21 19:27:27.407 112 18255.42 58.09 52566.97 88888.00 2008-04-21 19:27:27.907 112 18255.40 58.13 52567.07 88888.00 2008-04-21 19:27:28.407 112 18255.44 58.17 52567.14 88888.00 2008-04-21 19:27:28.907 112 18255.50 58.19 52567.22 88888.00 2008-04-21 19:27:29.407 112 18255.55 58.14 52567.17 88888.00 2008-04-21 19:27:29.907 112 18255.49 58.17 52567.26 88888.00 2008-04-21 19:27:30.407 112 18255.77 58.13 52567.34 88888.00 2008-04-21 19:27:30.907 112 18255.82 58.21 52567.31 88888.00 2008-04-21 19:27:31.407 112 18255.54 58.25 52567.21 88888.00 2008-04-21 19:27:31.907 112 18255.53 58.22 52567.31 88888.00 2008-04-21 19:27:32.407 112 18255.57 58.14 52567.27 88888.00 2008-04-21 19:27:32.907 112 18255.51 58.16 52567.26 88888.00 2008-04-21 19:27:33.407 112 18255.36 58.16 52567.27 88888.00 2008-04-21 19:27:33.907 112 18255.32 58.13 52567.32 88888.00 2008-04-21 19:27:34.407 112 18255.38 58.28 52567.30 88888.00 2008-04-21 19:27:34.907 112 18255.54 58.30 52567.34 88888.00 2008-04-21 19:27:35.407 112 18255.58 58.23 52567.35 88888.00 2008-04-21 19:27:35.907 112 18255.50 58.24 52567.41 88888.00 2008-04-21 19:27:36.407 112 18255.45 58.23 52567.49 88888.00 2008-04-21 19:27:36.907 112 18255.53 58.26 52567.49 88888.00 2008-04-21 19:27:37.407 112 18255.51 58.28 52567.39 88888.00 2008-04-21 19:27:37.907 112 18255.54 58.28 52567.29 88888.00 2008-04-21 19:27:38.407 112 18255.53 58.30 52567.30 88888.00 2008-04-21 19:27:38.907 112 18255.51 58.34 52567.31 88888.00 2008-04-21 19:27:39.407 112 18255.51 58.33 52567.31 88888.00 2008-04-21 19:27:39.907 112 18255.50 58.19 52567.30 88888.00 2008-04-21 19:27:40.407 112 18255.58 58.13 52567.31 88888.00 2008-04-21 19:27:40.907 112 18255.60 58.13 52567.35 88888.00 2008-04-21 19:27:41.407 112 18255.51 58.16 52567.50 88888.00 2008-04-21 19:27:41.907 112 18255.57 58.09 52567.55 88888.00 2008-04-21 19:27:42.407 112 18255.56 58.06 52567.42 88888.00 2008-04-21 19:27:42.907 112 18255.50 58.07 52567.42 88888.00 2008-04-21 19:27:43.407 112 18255.43 58.15 52567.32 88888.00 2008-04-21 19:27:43.907 112 18255.51 58.14 52567.22 88888.00 2008-04-21 19:27:44.407 112 18255.46 58.13 52567.27 88888.00 2008-04-21 19:27:44.907 112 18255.42 58.17 52567.26 88888.00 2008-04-21 19:27:45.407 112 18255.48 58.14 52567.31 88888.00 2008-04-21 19:27:45.907 112 18255.42 58.19 52567.33 88888.00 2008-04-21 19:27:46.407 112 18255.39 58.24 52567.34 88888.00 2008-04-21 19:27:46.907 112 18255.45 58.29 52567.40 88888.00 2008-04-21 19:27:47.407 112 18255.45 58.35 52567.35 88888.00 2008-04-21 19:27:47.907 112 18255.42 58.33 52567.29 88888.00 2008-04-21 19:27:48.407 112 18255.34 58.33 52567.40 88888.00 2008-04-21 19:27:48.907 112 18255.29 58.34 52567.29 88888.00 2008-04-21 19:27:49.407 112 18255.40 58.35 52567.17 88888.00 2008-04-21 19:27:49.907 112 18255.45 58.33 52567.26 88888.00 2008-04-21 19:27:50.407 112 18255.47 58.31 52567.32 88888.00 2008-04-21 19:27:50.907 112 18255.59 58.31 52567.18 88888.00 2008-04-21 19:27:51.407 112 18255.57 58.21 52567.23 88888.00 2008-04-21 19:27:51.907 112 18255.48 58.32 52567.49 88888.00 2008-04-21 19:27:52.407 112 18255.40 58.41 52567.61 88888.00 2008-04-21 19:27:52.907 112 18255.42 58.38 52567.53 88888.00 2008-04-21 19:27:53.407 112 18255.44 58.33 52567.51 88888.00 2008-04-21 19:27:53.907 112 18255.35 58.36 52567.34 88888.00 2008-04-21 19:27:54.407 112 18255.37 58.26 52567.35 88888.00 2008-04-21 19:27:54.907 112 18255.40 58.31 52567.37 88888.00 2008-04-21 19:27:55.407 112 18255.38 58.35 52567.38 88888.00 2008-04-21 19:27:55.907 112 18255.42 58.36 52567.52 88888.00 2008-04-21 19:27:56.407 112 18255.45 58.37 52567.39 88888.00 2008-04-21 19:27:56.907 112 18255.42 58.35 52567.42 88888.00 2008-04-21 19:27:57.407 112 18255.38 58.22 52567.50 88888.00 2008-04-21 19:27:57.907 112 18255.48 58.23 52567.50 88888.00 2008-04-21 19:27:58.407 112 18255.57 58.41 52567.49 88888.00 2008-04-21 19:27:58.907 112 18255.64 58.35 52567.54 88888.00 2008-04-21 19:27:59.407 112 18255.58 58.33 52567.52 88888.00 2008-04-21 19:27:59.907 112 18255.49 58.38 52567.42 88888.00 2008-04-21 19:28:00.407 112 18255.46 58.37 52567.43 88888.00 2008-04-21 19:28:00.907 112 18255.47 58.31 52567.31 88888.00 2008-04-21 19:28:01.407 112 18255.57 58.25 52567.28 88888.00 2008-04-21 19:28:01.907 112 18255.66 58.32 52567.31 88888.00 2008-04-21 19:28:02.407 112 18255.66 58.33 52567.23 88888.00 2008-04-21 19:28:02.907 112 18255.66 58.37 52567.22 88888.00 2008-04-21 19:28:03.407 112 18255.58 58.34 52567.29 88888.00 2008-04-21 19:28:03.907 112 18255.58 58.24 52567.33 88888.00 2008-04-21 19:28:04.407 112 18255.51 58.28 52567.38 88888.00 2008-04-21 19:28:04.907 112 18255.55 58.32 52567.33 88888.00 2008-04-21 19:28:05.407 112 18255.59 58.36 52567.26 88888.00 2008-04-21 19:28:05.907 112 18255.56 58.29 52567.22 88888.00 2008-04-21 19:28:06.407 112 18255.56 58.22 52567.19 88888.00 2008-04-21 19:28:06.907 112 18255.59 58.26 52567.23 88888.00 2008-04-21 19:28:07.407 112 18255.54 58.25 52567.31 88888.00 2008-04-21 19:28:07.907 112 18255.56 58.30 52567.34 88888.00 2008-04-21 19:28:08.407 112 18255.59 58.34 52567.37 88888.00 2008-04-21 19:28:08.907 112 18255.56 58.33 52567.41 88888.00 2008-04-21 19:28:09.407 112 18255.42 58.25 52567.44 88888.00 2008-04-21 19:28:09.907 112 18255.46 58.15 52567.40 88888.00 2008-04-21 19:28:10.407 112 18255.35 58.20 52567.33 88888.00 2008-04-21 19:28:10.907 112 18255.36 58.29 52567.30 88888.00 2008-04-21 19:28:11.407 112 18255.54 58.36 52567.41 88888.00 2008-04-21 19:28:11.907 112 18255.51 58.33 52567.38 88888.00 2008-04-21 19:28:12.407 112 18255.54 58.32 52567.20 88888.00 2008-04-21 19:28:12.907 112 18255.54 58.34 52567.14 88888.00 2008-04-21 19:28:13.407 112 18255.59 58.40 52567.02 88888.00 2008-04-21 19:28:13.907 112 18255.55 58.42 52567.06 88888.00 2008-04-21 19:28:14.407 112 18255.50 58.35 52567.14 88888.00 2008-04-21 19:28:14.907 112 18255.51 58.25 52567.16 88888.00 2008-04-21 19:28:15.407 112 18255.54 58.28 52567.21 88888.00 2008-04-21 19:28:15.907 112 18255.56 58.30 52567.15 88888.00 2008-04-21 19:28:16.407 112 18255.60 58.28 52567.19 88888.00 2008-04-21 19:28:16.907 112 18255.48 58.29 52567.10 88888.00 2008-04-21 19:28:17.407 112 18255.44 58.28 52567.13 88888.00 2008-04-21 19:28:17.907 112 18255.47 58.26 52567.29 88888.00 2008-04-21 19:28:18.407 112 18255.37 58.32 52567.30 88888.00 2008-04-21 19:28:18.907 112 18255.50 58.41 52567.22 88888.00 2008-04-21 19:28:19.407 112 18255.55 58.46 52567.22 88888.00 2008-04-21 19:28:19.907 112 18255.54 58.43 52567.17 88888.00 2008-04-21 19:28:20.407 112 18255.59 58.33 52567.37 88888.00 2008-04-21 19:28:20.907 112 18255.69 58.29 52567.25 88888.00 2008-04-21 19:28:21.407 112 18255.61 58.39 52567.27 88888.00 2008-04-21 19:28:21.907 112 18255.43 58.47 52567.30 88888.00 2008-04-21 19:28:22.407 112 18255.32 58.33 52567.30 88888.00 2008-04-21 19:28:22.907 112 18255.35 58.22 52567.29 88888.00 2008-04-21 19:28:23.407 112 18255.24 58.36 52567.13 88888.00 2008-04-21 19:28:23.907 112 18255.37 58.41 52567.05 88888.00 2008-04-21 19:28:24.407 112 18255.44 58.42 52567.05 88888.00 2008-04-21 19:28:24.907 112 18255.36 58.51 52566.97 88888.00 2008-04-21 19:28:25.407 112 18255.47 58.50 52567.03 88888.00 2008-04-21 19:28:25.907 112 18255.40 58.45 52567.03 88888.00 2008-04-21 19:28:26.407 112 18255.36 58.39 52567.03 88888.00 2008-04-21 19:28:26.907 112 18255.36 58.42 52567.16 88888.00 2008-04-21 19:28:27.407 112 18255.38 58.40 52567.30 88888.00 2008-04-21 19:28:27.907 112 18255.44 58.40 52567.34 88888.00 2008-04-21 19:28:28.407 112 18255.44 58.35 52567.34 88888.00 2008-04-21 19:28:28.907 112 18255.39 58.35 52567.31 88888.00 2008-04-21 19:28:29.407 112 18255.43 58.36 52567.19 88888.00 2008-04-21 19:28:29.907 112 18255.40 58.30 52567.11 88888.00 2008-04-21 19:28:30.407 112 18255.34 58.26 52567.22 88888.00 2008-04-21 19:28:30.907 112 18255.44 58.20 52567.30 88888.00 2008-04-21 19:28:31.407 112 18255.45 58.22 52567.32 88888.00 2008-04-21 19:28:31.907 112 18255.40 58.22 52567.27 88888.00 2008-04-21 19:28:32.407 112 18255.54 58.33 52567.40 88888.00 2008-04-21 19:28:32.907 112 18255.53 58.18 52567.33 88888.00 2008-04-21 19:28:33.407 112 18255.56 58.23 52567.22 88888.00 2008-04-21 19:28:33.907 112 18255.47 58.30 52567.11 88888.00 2008-04-21 19:28:34.407 112 18255.39 58.23 52567.07 88888.00 2008-04-21 19:28:34.907 112 18255.45 58.16 52567.14 88888.00 2008-04-21 19:28:35.407 112 18255.38 58.22 52567.17 88888.00 2008-04-21 19:28:35.907 112 18255.38 58.23 52567.29 88888.00 2008-04-21 19:28:36.407 112 18255.42 58.18 52567.33 88888.00 2008-04-21 19:28:36.907 112 18255.50 58.22 52567.35 88888.00 2008-04-21 19:28:37.407 112 18255.50 58.26 52567.33 88888.00 2008-04-21 19:28:37.907 112 18255.46 58.28 52567.33 88888.00 2008-04-21 19:28:38.407 112 18255.53 58.28 52567.34 88888.00 2008-04-21 19:28:38.907 112 18255.60 58.28 52567.33 88888.00 2008-04-21 19:28:39.407 112 18255.55 58.24 52567.21 88888.00 2008-04-21 19:28:39.907 112 18255.44 58.13 52567.22 88888.00 2008-04-21 19:28:40.407 112 18255.51 58.07 52567.29 88888.00 2008-04-21 19:28:40.907 112 18255.55 58.06 52567.32 88888.00 2008-04-21 19:28:41.407 112 18255.38 58.05 52567.30 88888.00 2008-04-21 19:28:41.907 112 18255.27 58.08 52567.34 88888.00 2008-04-21 19:28:42.407 112 18255.36 58.07 52567.30 88888.00 2008-04-21 19:28:42.907 112 18255.33 58.10 52567.23 88888.00 2008-04-21 19:28:43.407 112 18255.29 58.12 52567.30 88888.00 2008-04-21 19:28:43.907 112 18255.35 58.09 52567.37 88888.00 2008-04-21 19:28:44.407 112 18255.40 58.05 52567.22 88888.00 2008-04-21 19:28:44.907 112 18255.37 58.07 52567.02 88888.00 2008-04-21 19:28:45.404 112 18255.34 58.09 52566.98 88888.00 2008-04-21 19:28:45.904 112 18255.33 58.06 52566.99 88888.00 2008-04-21 19:28:46.404 112 18255.26 58.07 52566.97 88888.00 2008-04-21 19:28:46.904 112 18255.48 58.03 52566.95 88888.00 2008-04-21 19:28:47.404 112 18255.56 58.03 52566.84 88888.00 2008-04-21 19:28:47.904 112 18255.49 58.01 52566.87 88888.00 2008-04-21 19:28:48.404 112 18255.50 57.95 52566.94 88888.00 2008-04-21 19:28:48.904 112 18255.47 57.98 52566.94 88888.00 2008-04-21 19:28:49.404 112 18255.56 58.00 52566.95 88888.00 2008-04-21 19:28:49.904 112 18255.39 58.06 52566.97 88888.00 2008-04-21 19:28:50.404 112 18255.36 58.11 52566.98 88888.00 2008-04-21 19:28:50.904 112 18255.53 58.10 52566.87 88888.00 2008-04-21 19:28:51.404 112 18255.54 58.04 52566.86 88888.00 2008-04-21 19:28:51.904 112 18255.45 57.97 52566.90 88888.00 2008-04-21 19:28:52.404 112 18255.38 58.05 52566.92 88888.00 2008-04-21 19:28:52.904 112 18255.50 58.12 52566.94 88888.00 2008-04-21 19:28:53.404 112 18255.66 58.02 52567.17 88888.00 2008-04-21 19:28:53.904 112 18255.56 57.99 52567.22 88888.00 2008-04-21 19:28:54.404 112 18255.44 58.03 52567.20 88888.00 2008-04-21 19:28:54.904 112 18255.53 57.95 52567.14 88888.00 2008-04-21 19:28:55.404 112 18255.57 57.86 52567.14 88888.00 2008-04-21 19:28:55.904 112 18255.65 57.91 52567.14 88888.00 2008-04-21 19:28:56.404 112 18255.77 57.88 52567.05 88888.00 2008-04-21 19:28:56.904 112 18255.73 57.86 52567.06 88888.00 2008-04-21 19:28:57.404 112 18255.61 57.94 52566.95 88888.00 2008-04-21 19:28:57.904 112 18255.65 57.94 52566.86 88888.00 2008-04-21 19:28:58.404 112 18255.69 57.94 52566.99 88888.00 2008-04-21 19:28:58.904 112 18255.73 57.94 52567.08 88888.00 2008-04-21 19:28:59.404 112 18255.80 57.96 52567.03 88888.00 2008-04-21 19:28:59.904 112 18255.87 57.96 52567.10 88888.00 2008-04-21 19:29:00.404 112 18255.82 57.95 52567.08 88888.00 2008-04-21 19:29:00.904 112 18255.80 58.01 52567.03 88888.00 2008-04-21 19:29:01.404 112 18255.84 58.05 52566.99 88888.00 2008-04-21 19:29:01.904 112 18255.78 58.03 52567.10 88888.00 2008-04-21 19:29:02.404 112 18255.80 58.02 52566.98 88888.00 2008-04-21 19:29:02.904 112 18255.98 58.03 52567.00 88888.00 2008-04-21 19:29:03.404 112 18255.89 58.05 52567.05 88888.00 2008-04-21 19:29:03.904 112 18255.88 58.04 52567.08 88888.00 2008-04-21 19:29:04.404 112 18255.92 58.00 52567.13 88888.00 2008-04-21 19:29:04.904 112 18255.80 58.04 52567.10 88888.00 2008-04-21 19:29:05.404 112 18255.73 58.06 52567.15 88888.00 2008-04-21 19:29:05.904 112 18255.82 58.04 52567.07 88888.00 2008-04-21 19:29:06.404 112 18255.87 58.06 52567.05 88888.00 2008-04-21 19:29:06.904 112 18255.89 58.00 52567.16 88888.00 2008-04-21 19:29:07.404 112 18255.87 57.98 52567.15 88888.00 2008-04-21 19:29:07.904 112 18255.92 58.02 52567.05 88888.00 2008-04-21 19:29:08.404 112 18255.92 58.00 52567.08 88888.00 2008-04-21 19:29:08.904 112 18255.93 57.99 52567.15 88888.00 2008-04-21 19:29:09.404 112 18256.03 58.08 52567.14 88888.00 2008-04-21 19:29:09.904 112 18256.02 58.13 52567.09 88888.00 2008-04-21 19:29:10.404 112 18255.99 58.12 52567.14 88888.00 2008-04-21 19:29:10.904 112 18256.03 58.15 52567.18 88888.00 2008-04-21 19:29:11.404 112 18255.97 58.07 52567.16 88888.00 2008-04-21 19:29:11.904 112 18255.89 58.08 52567.10 88888.00 2008-04-21 19:29:12.404 112 18255.93 58.15 52567.13 88888.00 2008-04-21 19:29:12.904 112 18256.05 58.19 52567.13 88888.00 2008-04-21 19:29:13.404 112 18256.05 58.13 52566.99 88888.00 2008-04-21 19:29:13.904 112 18255.97 58.07 52566.99 88888.00 2008-04-21 19:29:14.404 112 18256.09 58.08 52567.00 88888.00 2008-04-21 19:29:14.904 112 18256.11 58.06 52566.86 88888.00 2008-04-21 19:29:15.404 112 18256.06 58.03 52566.86 88888.00 2008-04-21 19:29:15.904 112 18256.12 58.05 52566.96 88888.00 2008-04-21 19:29:16.404 112 18256.06 58.05 52566.99 88888.00 2008-04-21 19:29:16.904 112 18255.86 58.16 52567.03 88888.00 2008-04-21 19:29:17.404 112 18255.89 58.21 52567.03 88888.00 2008-04-21 19:29:17.904 112 18255.90 58.22 52566.98 88888.00 2008-04-21 19:29:18.404 112 18255.93 58.21 52566.99 88888.00 2008-04-21 19:29:18.904 112 18255.98 58.19 52567.00 88888.00 2008-04-21 19:29:19.404 112 18255.97 58.06 52567.07 88888.00 2008-04-21 19:29:19.904 112 18256.03 57.84 52567.00 88888.00 2008-04-21 19:29:20.404 112 18256.02 57.96 52566.88 88888.00 2008-04-21 19:29:20.904 112 18255.98 58.05 52566.83 88888.00 2008-04-21 19:29:21.404 112 18256.06 58.05 52566.74 88888.00 2008-04-21 19:29:21.904 112 18256.04 58.12 52566.79 88888.00 2008-04-21 19:29:22.404 112 18256.03 58.12 52566.86 88888.00 2008-04-21 19:29:22.904 112 18255.97 58.14 52567.00 88888.00 2008-04-21 19:29:23.404 112 18255.83 58.15 52567.00 88888.00 2008-04-21 19:29:23.904 112 18255.83 58.12 52566.96 88888.00 2008-04-21 19:29:24.404 112 18255.99 58.05 52566.91 88888.00 2008-04-21 19:29:24.904 112 18256.06 58.06 52566.88 88888.00 2008-04-21 19:29:25.404 112 18255.98 58.09 52566.93 88888.00 2008-04-21 19:29:25.904 112 18255.97 58.04 52567.02 88888.00 2008-04-21 19:29:26.404 112 18256.04 58.04 52566.96 88888.00 2008-04-21 19:29:26.904 112 18256.00 58.04 52567.10 88888.00 2008-04-21 19:29:27.404 112 18255.98 58.10 52567.07 88888.00 2008-04-21 19:29:27.904 112 18255.91 58.01 52566.95 88888.00 2008-04-21 19:29:28.404 112 18255.90 57.97 52566.97 88888.00 2008-04-21 19:29:28.904 112 18255.93 57.94 52567.08 88888.00 2008-04-21 19:29:29.404 112 18256.24 57.91 52567.02 88888.00 2008-04-21 19:29:29.904 112 18256.01 57.90 52566.93 88888.00 2008-04-21 19:29:30.404 112 18255.91 57.91 52566.92 88888.00 2008-04-21 19:29:30.904 112 18256.01 57.91 52566.97 88888.00 2008-04-21 19:29:31.404 112 18256.10 57.87 52566.86 88888.00 2008-04-21 19:29:31.904 112 18256.00 57.86 52566.87 88888.00 2008-04-21 19:29:32.404 112 18256.02 57.86 52566.84 88888.00 2008-04-21 19:29:32.904 112 18256.16 57.86 52567.00 88888.00 2008-04-21 19:29:33.404 112 18256.16 57.88 52567.02 88888.00 2008-04-21 19:29:33.904 112 18256.05 57.84 52566.99 88888.00 2008-04-21 19:29:34.404 112 18255.99 57.81 52566.90 88888.00 2008-04-21 19:29:34.904 112 18256.02 57.82 52566.91 88888.00 2008-04-21 19:29:35.404 112 18256.09 57.83 52566.97 88888.00 2008-04-21 19:29:35.904 112 18256.11 57.82 52567.03 88888.00 2008-04-21 19:29:36.404 112 18256.19 57.84 52567.03 88888.00 2008-04-21 19:29:36.904 112 18256.16 57.83 52566.88 88888.00 2008-04-21 19:29:37.404 112 18256.06 57.88 52566.87 88888.00 2008-04-21 19:29:37.904 112 18256.05 57.86 52566.87 88888.00 2008-04-21 19:29:38.404 112 18256.03 57.89 52566.92 88888.00 2008-04-21 19:29:38.904 112 18256.03 57.95 52566.94 88888.00 2008-04-21 19:29:39.404 112 18256.03 57.92 52567.04 88888.00 2008-04-21 19:29:39.904 112 18256.05 57.90 52567.08 88888.00 2008-04-21 19:29:40.404 112 18256.16 57.91 52566.93 88888.00 2008-04-21 19:29:40.904 112 18256.19 57.91 52566.94 88888.00 2008-04-21 19:29:41.404 112 18256.13 57.97 52566.97 88888.00 2008-04-21 19:29:41.904 112 18256.18 57.94 52566.96 88888.00 2008-04-21 19:29:42.404 112 18256.04 58.00 52566.94 88888.00 2008-04-21 19:29:42.904 112 18256.04 57.99 52567.02 88888.00 2008-04-21 19:29:43.404 112 18256.10 58.05 52567.14 88888.00 2008-04-21 19:29:43.904 112 18256.12 58.06 52567.14 88888.00 2008-04-21 19:29:44.404 112 18256.10 58.02 52567.09 88888.00 2008-04-21 19:29:44.904 112 18256.02 58.07 52567.11 88888.00 2008-04-21 19:29:45.404 112 18256.03 58.08 52567.17 88888.00 2008-04-21 19:29:45.904 112 18256.04 58.00 52567.17 88888.00 2008-04-21 19:29:46.404 112 18255.95 58.01 52567.11 88888.00 2008-04-21 19:29:46.904 112 18256.13 58.00 52567.13 88888.00 2008-04-21 19:29:47.404 112 18256.10 58.08 52567.13 88888.00 2008-04-21 19:29:47.904 112 18256.13 58.15 52567.11 88888.00 2008-04-21 19:29:48.404 112 18256.19 58.12 52567.09 88888.00 2008-04-21 19:29:48.904 112 18256.22 58.09 52567.13 88888.00 2008-04-21 19:29:49.404 112 18256.21 58.03 52567.05 88888.00 2008-04-21 19:29:49.904 112 18256.16 58.07 52566.99 88888.00 2008-04-21 19:29:50.404 112 18256.09 58.16 52566.95 88888.00 2008-04-21 19:29:50.904 112 18256.14 58.14 52567.00 88888.00 2008-04-21 19:29:51.404 112 18256.21 58.14 52567.04 88888.00 2008-04-21 19:29:51.904 112 18256.35 58.12 52567.04 88888.00 2008-04-21 19:29:52.404 112 18256.32 58.09 52567.06 88888.00 2008-04-21 19:29:52.904 112 18256.25 58.03 52567.00 88888.00 2008-04-21 19:29:53.404 112 18256.23 58.05 52566.96 88888.00 2008-04-21 19:29:53.904 112 18256.24 58.08 52567.07 88888.00 2008-04-21 19:29:54.404 112 18256.21 58.12 52567.08 88888.00 2008-04-21 19:29:54.904 112 18256.33 58.10 52567.07 88888.00 2008-04-21 19:29:55.404 112 18256.36 58.07 52567.22 88888.00 2008-04-21 19:29:55.904 112 18256.21 58.07 52567.25 88888.00 2008-04-21 19:29:56.404 112 18256.14 58.09 52567.23 88888.00 2008-04-21 19:29:56.904 112 18256.09 58.17 52567.20 88888.00 2008-04-21 19:29:57.404 112 18256.02 58.18 52567.18 88888.00 2008-04-21 19:29:57.904 112 18256.20 58.06 52567.14 88888.00 2008-04-21 19:29:58.404 112 18256.24 58.01 52567.06 88888.00 2008-04-21 19:29:58.904 112 18256.38 58.07 52567.09 88888.00 2008-04-21 19:29:59.404 112 18256.32 58.15 52567.17 88888.00 2008-04-21 19:29:59.904 112 18256.27 58.11 52567.23 88888.00 2008-04-21 19:30:00.404 112 18256.30 58.10 52567.26 88888.00 2008-04-21 19:30:00.904 112 18256.23 58.08 52567.28 88888.00 2008-04-21 19:30:01.404 112 18256.29 58.04 52567.14 88888.00 2008-04-21 19:30:01.904 112 18256.34 58.09 52567.00 88888.00 2008-04-21 19:30:02.404 112 18256.41 58.05 52567.07 88888.00 2008-04-21 19:30:02.904 112 18256.38 58.03 52567.09 88888.00 2008-04-21 19:30:03.404 112 18256.30 58.07 52567.05 88888.00 2008-04-21 19:30:03.904 112 18256.18 58.05 52567.00 88888.00 2008-04-21 19:30:04.404 112 18256.29 58.05 52566.91 88888.00 2008-04-21 19:30:04.904 112 18256.32 58.09 52566.87 88888.00 2008-04-21 19:30:05.404 112 18256.33 58.14 52566.93 88888.00 2008-04-21 19:30:05.904 112 18256.35 58.12 52566.96 88888.00 2008-04-21 19:30:06.404 112 18256.38 58.13 52566.96 88888.00 2008-04-21 19:30:06.904 112 18256.46 58.13 52566.87 88888.00 2008-04-21 19:30:07.404 112 18256.37 58.02 52566.91 88888.00 2008-04-21 19:30:07.904 112 18256.45 57.97 52566.88 88888.00 2008-04-21 19:30:08.404 112 18256.49 57.76 52566.86 88888.00 2008-04-21 19:30:08.904 112 18256.51 57.73 52566.93 88888.00 2008-04-21 19:30:09.404 112 18256.43 57.72 52567.05 88888.00 2008-04-21 19:30:09.904 112 18256.37 57.91 52566.98 88888.00 2008-04-21 19:30:10.404 112 18256.38 58.04 52566.95 88888.00 2008-04-21 19:30:10.904 112 18256.35 58.10 52567.14 88888.00 2008-04-21 19:30:11.404 112 18256.40 58.08 52567.25 88888.00 2008-04-21 19:30:11.904 112 18256.31 58.06 52567.22 88888.00 2008-04-21 19:30:12.404 112 18256.31 58.08 52567.20 88888.00 2008-04-21 19:30:12.904 112 18256.32 58.04 52567.16 88888.00 2008-04-21 19:30:13.404 112 18256.48 57.91 52567.09 88888.00 2008-04-21 19:30:13.904 112 18256.42 57.97 52567.06 88888.00 2008-04-21 19:30:14.404 112 18256.49 57.97 52566.98 88888.00 2008-04-21 19:30:14.904 112 18256.45 57.99 52567.00 88888.00 2008-04-21 19:30:15.404 112 18256.32 58.01 52567.20 88888.00 2008-04-21 19:30:15.904 112 18256.38 57.99 52567.25 88888.00 2008-04-21 19:30:16.404 112 18256.42 58.02 52567.08 88888.00 2008-04-21 19:30:16.904 112 18256.31 58.06 52566.99 88888.00 2008-04-21 19:30:17.404 112 18256.29 58.05 52567.03 88888.00 2008-04-21 19:30:17.904 112 18256.37 58.13 52567.09 88888.00 2008-04-21 19:30:18.404 112 18256.43 58.14 52567.14 88888.00 2008-04-21 19:30:18.904 112 18256.34 58.03 52567.00 88888.00 2008-04-21 19:30:19.404 112 18256.30 57.95 52567.11 88888.00 2008-04-21 19:30:19.904 112 18256.26 57.97 52567.10 88888.00 2008-04-21 19:30:20.404 112 18256.43 58.06 52567.11 88888.00 2008-04-21 19:30:20.904 112 18256.52 58.07 52567.16 88888.00 2008-04-21 19:30:21.404 112 18256.40 58.08 52567.22 88888.00 2008-04-21 19:30:21.904 112 18256.38 58.10 52567.25 88888.00 2008-04-21 19:30:22.404 112 18256.35 58.06 52567.16 88888.00 2008-04-21 19:30:22.904 112 18256.42 58.01 52567.32 88888.00 2008-04-21 19:30:23.404 112 18256.45 58.04 52567.49 88888.00 2008-04-21 19:30:23.904 112 18256.25 57.97 52567.44 88888.00 2008-04-21 19:30:24.404 112 18256.27 58.00 52567.38 88888.00 2008-04-21 19:30:24.904 112 18256.33 58.08 52567.37 88888.00 2008-04-21 19:30:25.404 112 18256.38 58.16 52567.31 88888.00 2008-04-21 19:30:25.904 112 18256.30 58.14 52567.34 88888.00 2008-04-21 19:30:26.404 112 18256.35 58.00 52567.33 88888.00 2008-04-21 19:30:26.904 112 18256.45 57.99 52567.30 88888.00 2008-04-21 19:30:27.404 112 18256.40 58.03 52567.22 88888.00 2008-04-21 19:30:27.904 112 18256.44 58.10 52567.16 88888.00 2008-04-21 19:30:28.404 112 18256.38 58.03 52567.19 88888.00 2008-04-21 19:30:28.904 112 18256.26 58.06 52567.21 88888.00 2008-04-21 19:30:29.404 112 18256.26 58.16 52567.17 88888.00 2008-04-21 19:30:29.904 112 18256.35 58.01 52567.15 88888.00 2008-04-21 19:30:30.404 112 18256.45 57.96 52567.15 88888.00 2008-04-21 19:30:30.904 112 18256.41 57.85 52567.17 88888.00 2008-04-21 19:30:31.404 112 18256.38 57.81 52567.20 88888.00 2008-04-21 19:30:31.904 112 18256.45 57.80 52567.11 88888.00 2008-04-21 19:30:32.404 112 18256.48 57.80 52567.05 88888.00 2008-04-21 19:30:32.904 112 18256.47 57.89 52567.03 88888.00 2008-04-21 19:30:33.404 112 18256.27 58.03 52567.16 88888.00 2008-04-21 19:30:33.904 112 18256.30 58.09 52567.18 88888.00 2008-04-21 19:30:34.404 112 18256.38 58.00 52567.29 88888.00 2008-04-21 19:30:34.904 112 18256.21 58.05 52567.33 88888.00 2008-04-21 19:30:35.404 112 18256.16 58.05 52567.32 88888.00 2008-04-21 19:30:35.904 112 18256.26 58.08 52567.17 88888.00 2008-04-21 19:30:36.404 112 18256.29 58.04 52567.22 88888.00 2008-04-21 19:30:36.904 112 18256.44 58.00 52567.26 88888.00 2008-04-21 19:30:37.404 112 18256.45 57.97 52567.26 88888.00 2008-04-21 19:30:37.904 112 18256.42 57.97 52567.29 88888.00 2008-04-21 19:30:38.404 112 18256.49 57.99 52567.37 88888.00 2008-04-21 19:30:38.904 112 18256.27 57.97 52567.37 88888.00 2008-04-21 19:30:39.404 112 18256.05 57.98 52567.32 88888.00 2008-04-21 19:30:39.904 112 18256.12 58.10 52567.35 88888.00 2008-04-21 19:30:40.404 112 18256.15 58.07 52567.38 88888.00 2008-04-21 19:30:40.904 112 18256.10 58.08 52567.42 88888.00 2008-04-21 19:30:41.404 112 18256.18 58.12 52567.30 88888.00 2008-04-21 19:30:41.904 112 18256.16 58.13 52567.32 88888.00 2008-04-21 19:30:42.404 112 18256.16 58.10 52567.33 88888.00 2008-04-21 19:30:42.904 112 18256.18 58.11 52567.38 88888.00 2008-04-21 19:30:43.404 112 18256.13 58.12 52567.32 88888.00 2008-04-21 19:30:43.904 112 18256.13 58.05 52567.29 88888.00 2008-04-21 19:30:44.404 112 18256.09 58.03 52567.19 88888.00 2008-04-21 19:30:44.904 112 18256.08 58.00 52567.05 88888.00 2008-04-21 19:30:45.404 112 18256.14 58.00 52567.09 88888.00 2008-04-21 19:30:45.904 112 18256.09 58.03 52567.23 88888.00 2008-04-21 19:30:46.404 112 18256.10 58.04 52567.39 88888.00 2008-04-21 19:30:46.904 112 18256.26 58.04 52567.48 88888.00 2008-04-21 19:30:47.404 112 18256.16 58.01 52567.49 88888.00 2008-04-21 19:30:47.904 112 18256.03 58.00 52567.56 88888.00 2008-04-21 19:30:48.404 112 18256.03 57.99 52567.50 88888.00 2008-04-21 19:30:48.904 112 18256.09 58.01 52567.46 88888.00 2008-04-21 19:30:49.404 112 18256.09 57.98 52567.46 88888.00 2008-04-21 19:30:49.904 112 18256.09 58.04 52567.46 88888.00 2008-04-21 19:30:50.404 112 18256.22 58.07 52567.43 88888.00 2008-04-21 19:30:50.904 112 18256.23 58.10 52567.43 88888.00 2008-04-21 19:30:51.404 112 18256.37 58.03 52567.42 88888.00 2008-04-21 19:30:51.904 112 18256.27 58.02 52567.39 88888.00 2008-04-21 19:30:52.404 112 18256.30 58.02 52567.33 88888.00 2008-04-21 19:30:52.904 112 18256.42 58.04 52567.39 88888.00 2008-04-21 19:30:53.404 112 18256.42 57.98 52567.33 88888.00 2008-04-21 19:30:53.904 112 18256.27 57.91 52567.22 88888.00 2008-04-21 19:30:54.404 112 18256.35 57.96 52567.20 88888.00 2008-04-21 19:30:54.904 112 18256.38 58.02 52567.17 88888.00 2008-04-21 19:30:55.404 112 18256.34 58.07 52567.11 88888.00 2008-04-21 19:30:55.904 112 18256.27 58.10 52567.06 88888.00 2008-04-21 19:30:56.404 112 18256.44 58.13 52567.22 88888.00 2008-04-21 19:30:56.904 112 18256.44 58.16 52567.34 88888.00 2008-04-21 19:30:57.404 112 18256.48 58.13 52567.38 88888.00 2008-04-21 19:30:57.904 112 18256.53 58.20 52567.30 88888.00 2008-04-21 19:30:58.404 112 18256.49 58.24 52567.29 88888.00 2008-04-21 19:30:58.904 112 18256.48 58.09 52567.43 88888.00 2008-04-21 19:30:59.404 112 18256.45 58.07 52567.48 88888.00 2008-04-21 19:30:59.904 112 18256.48 58.09 52567.37 88888.00 2008-04-21 19:31:00.404 112 18256.70 58.14 52567.20 88888.00 2008-04-21 19:31:00.904 112 18256.67 58.25 52567.25 88888.00 2008-04-21 19:31:01.404 112 18256.62 58.31 52567.31 88888.00 2008-04-21 19:31:01.904 112 18256.60 58.30 52567.21 88888.00 2008-04-21 19:31:02.404 112 18256.67 58.16 52567.14 88888.00 2008-04-21 19:31:02.904 112 18256.81 58.11 52567.14 88888.00 2008-04-21 19:31:03.404 112 18256.77 58.20 52567.27 88888.00 2008-04-21 19:31:03.904 112 18256.77 58.23 52567.23 88888.00 2008-04-21 19:31:04.404 112 18256.71 58.24 52567.18 88888.00 2008-04-21 19:31:04.904 112 18256.67 58.23 52567.23 88888.00 2008-04-21 19:31:05.404 112 18256.71 58.22 52567.31 88888.00 2008-04-21 19:31:05.904 112 18256.75 58.28 52567.22 88888.00 2008-04-21 19:31:06.404 112 18256.74 58.33 52567.32 88888.00 2008-04-21 19:31:06.904 112 18256.74 58.29 52567.40 88888.00 2008-04-21 19:31:07.404 112 18256.76 58.22 52567.43 88888.00 2008-04-21 19:31:07.904 112 18256.81 58.20 52567.50 88888.00 2008-04-21 19:31:08.404 112 18256.86 58.18 52567.43 88888.00 2008-04-21 19:31:08.904 112 18256.84 58.24 52567.46 88888.00 2008-04-21 19:31:09.404 112 18256.75 58.22 52567.52 88888.00 2008-04-21 19:31:09.904 112 18256.81 58.23 52567.44 88888.00 2008-04-21 19:31:10.404 112 18256.82 58.13 52567.50 88888.00 2008-04-21 19:31:10.904 112 18256.75 58.29 52567.49 88888.00 2008-04-21 19:31:11.404 112 18256.70 58.34 52567.49 88888.00 2008-04-21 19:31:11.904 112 18256.71 58.19 52567.46 88888.00 2008-04-21 19:31:12.404 112 18256.65 58.23 52567.43 88888.00 2008-04-21 19:31:12.904 112 18256.74 58.19 52567.43 88888.00 2008-04-21 19:31:13.404 112 18256.77 58.19 52567.40 88888.00 2008-04-21 19:31:13.904 112 18256.73 58.29 52567.30 88888.00 2008-04-21 19:31:14.404 112 18256.70 58.33 52567.28 88888.00 2008-04-21 19:31:14.904 112 18256.76 58.25 52567.29 88888.00 2008-04-21 19:31:15.404 112 18256.82 58.23 52567.40 88888.00 2008-04-21 19:31:15.904 112 18256.80 58.21 52567.37 88888.00 2008-04-21 19:31:16.404 112 18256.81 58.24 52567.26 88888.00 2008-04-21 19:31:16.904 112 18256.94 58.29 52567.15 88888.00 2008-04-21 19:31:17.404 112 18256.88 58.31 52567.37 88888.00 2008-04-21 19:31:17.904 112 18256.79 58.29 52567.38 88888.00 2008-04-21 19:31:18.404 112 18256.80 58.25 52567.41 88888.00 2008-04-21 19:31:18.904 112 18256.81 58.31 52567.32 88888.00 2008-04-21 19:31:19.404 112 18256.79 58.38 52567.30 88888.00 2008-04-21 19:31:19.904 112 18256.79 58.37 52567.26 88888.00 2008-04-21 19:31:20.404 112 18256.84 58.42 52567.15 88888.00 2008-04-21 19:31:20.904 112 18256.82 58.32 52567.14 88888.00 2008-04-21 19:31:21.404 112 18256.94 58.25 52567.16 88888.00 2008-04-21 19:31:21.904 112 18256.80 58.35 52567.22 88888.00 2008-04-21 19:31:22.404 112 18256.76 58.38 52567.22 88888.00 2008-04-21 19:31:22.904 112 18256.97 58.32 52567.27 88888.00 2008-04-21 19:31:23.404 112 18256.99 58.31 52567.28 88888.00 2008-04-21 19:31:23.904 112 18256.89 58.24 52567.19 88888.00 2008-04-21 19:31:24.404 112 18256.95 58.32 52567.11 88888.00 2008-04-21 19:31:24.904 112 18256.84 58.29 52567.23 88888.00 2008-04-21 19:31:25.404 112 18256.78 58.35 52567.34 88888.00 2008-04-21 19:31:25.904 112 18256.79 58.26 52567.40 88888.00 2008-04-21 19:31:26.404 112 18256.74 58.32 52567.40 88888.00 2008-04-21 19:31:26.904 112 18256.78 58.32 52567.38 88888.00 2008-04-21 19:31:27.404 112 18256.80 58.34 52567.43 88888.00 2008-04-21 19:31:27.904 112 18256.70 58.26 52567.42 88888.00 2008-04-21 19:31:28.404 112 18256.76 58.14 52567.39 88888.00 2008-04-21 19:31:28.904 112 18256.70 58.13 52567.42 88888.00 2008-04-21 19:31:29.404 112 18256.75 58.17 52567.20 88888.00 2008-04-21 19:31:29.904 112 18256.78 58.17 52567.13 88888.00 2008-04-21 19:31:30.404 112 18256.78 58.18 52567.18 88888.00 2008-04-21 19:31:30.904 112 18256.69 58.18 52567.16 88888.00 2008-04-21 19:31:31.404 112 18256.71 58.19 52567.13 88888.00 2008-04-21 19:31:31.904 112 18256.74 58.23 52567.17 88888.00 2008-04-21 19:31:32.404 112 18256.84 58.23 52567.08 88888.00 2008-04-21 19:31:32.904 112 18256.75 58.19 52567.06 88888.00 2008-04-21 19:31:33.404 112 18256.64 58.20 52567.09 88888.00 2008-04-21 19:31:33.904 112 18256.53 58.18 52567.17 88888.00 2008-04-21 19:31:34.404 112 18256.69 58.24 52567.21 88888.00 2008-04-21 19:31:34.904 112 18256.74 58.19 52567.20 88888.00 2008-04-21 19:31:35.404 112 18256.71 58.24 52567.16 88888.00 2008-04-21 19:31:35.904 112 18256.86 58.15 52567.19 88888.00 2008-04-21 19:31:36.404 112 18256.79 58.19 52567.18 88888.00 2008-04-21 19:31:36.904 112 18256.74 58.32 52567.22 88888.00 2008-04-21 19:31:37.404 112 18256.76 58.37 52567.29 88888.00 2008-04-21 19:31:37.904 112 18256.82 58.26 52567.27 88888.00 2008-04-21 19:31:38.404 112 18256.86 58.23 52567.21 88888.00 2008-04-21 19:31:38.904 112 18256.80 58.20 52567.13 88888.00 2008-04-21 19:31:39.404 112 18256.81 58.22 52567.21 88888.00 2008-04-21 19:31:39.904 112 18256.80 58.23 52567.29 88888.00 2008-04-21 19:31:40.404 112 18256.80 58.24 52567.40 88888.00 2008-04-21 19:31:40.904 112 18256.79 58.26 52567.28 88888.00 2008-04-21 19:31:41.404 112 18256.84 58.13 52567.28 88888.00 2008-04-21 19:31:41.904 112 18256.89 58.04 52567.30 88888.00 2008-04-21 19:31:42.404 112 18256.80 58.11 52567.18 88888.00 2008-04-21 19:31:42.904 112 18256.82 58.26 52567.28 88888.00 2008-04-21 19:31:43.404 112 18256.84 58.33 52567.32 88888.00 2008-04-21 19:31:43.904 112 18256.86 58.33 52567.33 88888.00 2008-04-21 19:31:44.404 112 18256.88 58.23 52567.35 88888.00 2008-04-21 19:31:44.904 112 18256.81 58.22 52567.52 88888.00 2008-04-21 19:31:45.404 112 18256.78 58.26 52567.55 88888.00 2008-04-21 19:31:45.904 112 18256.80 58.30 52567.43 88888.00 2008-04-21 19:31:46.404 112 18256.87 58.33 52567.28 88888.00 2008-04-21 19:31:46.904 112 18256.91 58.29 52567.29 88888.00 2008-04-21 19:31:47.404 112 18256.85 58.21 52567.31 88888.00 2008-04-21 19:31:47.904 112 18256.87 58.23 52567.31 88888.00 2008-04-21 19:31:48.404 112 18256.97 58.29 52567.34 88888.00 2008-04-21 19:31:48.904 112 18256.99 58.24 52567.46 88888.00 2008-04-21 19:31:49.404 112 18256.97 58.18 52567.51 88888.00 2008-04-21 19:31:49.904 112 18256.91 58.18 52567.38 88888.00 2008-04-21 19:31:50.404 112 18256.88 58.26 52567.49 88888.00 2008-04-21 19:31:50.904 112 18256.79 58.35 52567.62 88888.00 2008-04-21 19:31:51.404 112 18256.80 58.34 52567.52 88888.00 2008-04-21 19:31:51.904 112 18256.81 58.36 52567.43 88888.00 2008-04-21 19:31:52.404 112 18256.87 58.34 52567.34 88888.00 2008-04-21 19:31:52.904 112 18256.87 58.38 52567.34 88888.00 2008-04-21 19:31:53.404 112 18256.84 58.37 52567.34 88888.00 2008-04-21 19:31:53.904 112 18256.80 58.19 52567.31 88888.00 2008-04-21 19:31:54.404 112 18256.95 58.13 52567.37 88888.00 2008-04-21 19:31:54.904 112 18257.11 58.21 52567.45 88888.00 2008-04-21 19:31:55.404 112 18257.20 58.30 52567.60 88888.00 2008-04-21 19:31:55.904 112 18257.21 58.23 52567.58 88888.00 2008-04-21 19:31:56.404 112 18257.11 58.22 52567.54 88888.00 2008-04-21 19:31:56.904 112 18257.11 58.30 52567.57 88888.00 2008-04-21 19:31:57.404 112 18257.25 58.24 52567.57 88888.00 2008-04-21 19:31:57.904 112 18257.32 58.25 52567.40 88888.00 2008-04-21 19:31:58.404 112 18257.17 58.32 52567.32 88888.00 2008-04-21 19:31:58.904 112 18257.09 58.33 52567.20 88888.00 2008-04-21 19:31:59.404 112 18257.08 58.31 52567.22 88888.00 2008-04-21 19:31:59.904 112 18257.10 58.25 52567.27 88888.00 2008-04-21 19:32:00.404 112 18257.06 58.25 52567.25 88888.00 2008-04-21 19:32:00.904 112 18257.16 58.25 52567.13 88888.00 2008-04-21 19:32:01.404 112 18257.10 58.25 52567.05 88888.00 2008-04-21 19:32:01.904 112 18257.06 58.31 52567.03 88888.00 2008-04-21 19:32:02.404 112 18257.06 58.26 52566.91 88888.00 2008-04-21 19:32:02.904 112 18256.98 58.20 52566.91 88888.00 2008-04-21 19:32:03.404 112 18256.95 58.23 52566.96 88888.00 2008-04-21 19:32:03.904 112 18256.95 58.05 52567.06 88888.00 2008-04-21 19:32:04.404 112 18257.05 58.04 52567.13 88888.00 2008-04-21 19:32:04.904 112 18256.91 58.18 52567.18 88888.00 2008-04-21 19:32:05.404 112 18256.84 58.21 52567.13 88888.00 2008-04-21 19:32:05.904 112 18256.81 58.24 52567.07 88888.00 2008-04-21 19:32:06.404 112 18256.79 58.30 52567.17 88888.00 2008-04-21 19:32:06.904 112 18256.85 58.34 52567.21 88888.00 2008-04-21 19:32:07.404 112 18256.80 58.32 52567.09 88888.00 2008-04-21 19:32:07.904 112 18256.81 58.28 52566.98 88888.00 2008-04-21 19:32:08.404 112 18256.81 58.23 52567.05 88888.00 2008-04-21 19:32:08.904 112 18256.85 58.16 52567.21 88888.00 2008-04-21 19:32:09.404 112 18256.80 58.21 52567.28 88888.00 2008-04-21 19:32:09.904 112 18256.96 58.22 52567.32 88888.00 2008-04-21 19:32:10.404 112 18256.97 58.22 52567.19 88888.00 2008-04-21 19:32:10.904 112 18256.99 58.22 52567.13 88888.00 2008-04-21 19:32:11.404 112 18256.98 58.14 52567.18 88888.00 2008-04-21 19:32:11.904 112 18256.90 58.10 52567.22 88888.00 2008-04-21 19:32:12.404 112 18256.92 58.08 52567.29 88888.00 2008-04-21 19:32:12.904 112 18256.95 58.11 52567.40 88888.00 2008-04-21 19:32:13.404 112 18256.89 58.12 52567.22 88888.00 2008-04-21 19:32:13.904 112 18256.82 58.05 52567.22 88888.00 2008-04-21 19:32:14.404 112 18256.81 58.07 52567.20 88888.00 2008-04-21 19:32:14.904 112 18256.81 58.08 52567.30 88888.00 2008-04-21 19:32:15.404 112 18256.88 58.04 52567.31 88888.00 2008-04-21 19:32:15.904 112 18256.90 57.99 52567.30 88888.00 2008-04-21 19:32:16.404 112 18256.97 58.01 52567.26 88888.00 2008-04-21 19:32:16.904 112 18257.03 58.02 52567.27 88888.00 2008-04-21 19:32:17.404 112 18256.96 58.08 52567.31 88888.00 2008-04-21 19:32:17.904 112 18256.97 58.08 52567.29 88888.00 2008-04-21 19:32:18.404 112 18256.88 58.02 52567.27 88888.00 2008-04-21 19:32:18.904 112 18256.85 58.02 52567.33 88888.00 2008-04-21 19:32:19.404 112 18256.88 58.03 52567.43 88888.00 2008-04-21 19:32:19.904 112 18256.96 58.05 52567.41 88888.00 2008-04-21 19:32:20.404 112 18257.05 58.06 52567.30 88888.00 2008-04-21 19:32:20.904 112 18257.03 58.12 52567.31 88888.00 2008-04-21 19:32:21.404 112 18256.97 58.12 52567.30 88888.00 2008-04-21 19:32:21.904 112 18256.91 57.98 52567.37 88888.00 2008-04-21 19:32:22.404 112 18256.88 57.84 52567.37 88888.00 2008-04-21 19:32:22.904 112 18257.00 57.72 52567.43 88888.00 2008-04-21 19:32:23.404 112 18256.94 57.89 52567.61 88888.00 2008-04-21 19:32:23.904 112 18256.88 58.02 52567.53 88888.00 2008-04-21 19:32:24.404 112 18256.90 58.08 52567.52 88888.00 2008-04-21 19:32:24.904 112 18256.90 58.02 52567.62 88888.00 2008-04-21 19:32:25.404 112 18256.96 58.01 52567.60 88888.00 2008-04-21 19:32:25.904 112 18257.06 58.02 52567.61 88888.00 2008-04-21 19:32:26.404 112 18257.10 57.98 52567.64 88888.00 2008-04-21 19:32:26.904 112 18257.00 58.02 52567.46 88888.00 2008-04-21 19:32:27.404 112 18256.97 58.03 52567.45 88888.00 2008-04-21 19:32:27.904 112 18256.99 58.04 52567.44 88888.00 2008-04-21 19:32:28.404 112 18256.89 58.08 52567.33 88888.00 2008-04-21 19:32:28.904 112 18256.82 58.08 52567.41 88888.00 2008-04-21 19:32:29.404 112 18256.89 58.04 52567.42 88888.00 2008-04-21 19:32:29.904 112 18256.84 58.04 52567.40 88888.00 2008-04-21 19:32:30.404 112 18256.88 58.08 52567.57 88888.00 2008-04-21 19:32:30.904 112 18256.91 58.07 52567.56 88888.00 2008-04-21 19:32:31.404 112 18256.86 58.08 52567.41 88888.00 2008-04-21 19:32:31.904 112 18256.85 58.07 52567.30 88888.00 2008-04-21 19:32:32.404 112 18256.82 58.12 52567.17 88888.00 2008-04-21 19:32:32.904 112 18256.86 58.12 52567.28 88888.00 2008-04-21 19:32:33.404 112 18256.77 58.15 52567.32 88888.00 2008-04-21 19:32:33.904 112 18256.78 58.13 52567.37 88888.00 2008-04-21 19:32:34.404 112 18256.86 58.12 52567.37 88888.00 2008-04-21 19:32:34.904 112 18256.88 58.16 52567.41 88888.00 2008-04-21 19:32:35.404 112 18256.87 58.25 52567.46 88888.00 2008-04-21 19:32:35.904 112 18256.82 58.34 52567.43 88888.00 2008-04-21 19:32:36.404 112 18256.76 58.35 52567.44 88888.00 2008-04-21 19:32:36.904 112 18256.77 58.26 52567.43 88888.00 2008-04-21 19:32:37.404 112 18256.84 58.21 52567.29 88888.00 2008-04-21 19:32:37.904 112 18256.80 58.17 52567.32 88888.00 2008-04-21 19:32:38.404 112 18256.92 58.18 52567.31 88888.00 2008-04-21 19:32:38.904 112 18256.96 58.20 52567.33 88888.00 2008-04-21 19:32:39.404 112 18256.99 58.22 52567.33 88888.00 2008-04-21 19:32:39.904 112 18257.03 58.24 52567.30 88888.00 2008-04-21 19:32:40.404 112 18256.90 58.22 52567.17 88888.00 2008-04-21 19:32:40.904 112 18256.82 58.29 52567.10 88888.00 2008-04-21 19:32:41.404 112 18256.88 58.23 52567.23 88888.00 2008-04-21 19:32:41.904 112 18256.86 58.24 52567.29 88888.00 2008-04-21 19:32:42.404 112 18256.90 58.26 52567.26 88888.00 2008-04-21 19:32:42.904 112 18256.90 58.15 52567.25 88888.00 2008-04-21 19:32:43.404 112 18257.00 58.18 52567.29 88888.00 2008-04-21 19:32:43.904 112 18257.01 58.24 52567.38 88888.00 2008-04-21 19:32:44.404 112 18256.97 58.24 52567.35 88888.00 2008-04-21 19:32:44.904 112 18257.06 58.20 52567.30 88888.00 2008-04-21 19:32:45.404 112 18257.16 58.22 52567.31 88888.00 2008-04-21 19:32:45.904 112 18257.16 58.24 52567.40 88888.00 2008-04-21 19:32:46.404 112 18257.12 58.28 52567.50 88888.00 2008-04-21 19:32:46.904 112 18257.09 58.23 52567.49 88888.00 2008-04-21 19:32:47.404 112 18257.02 58.22 52567.41 88888.00 2008-04-21 19:32:47.904 112 18257.05 58.22 52567.42 88888.00 2008-04-21 19:32:48.404 112 18257.03 58.24 52567.51 88888.00 2008-04-21 19:32:48.904 112 18257.00 58.23 52567.49 88888.00 2008-04-21 19:32:49.404 112 18256.92 58.29 52567.57 88888.00 2008-04-21 19:32:49.904 112 18256.87 58.33 52567.55 88888.00 2008-04-21 19:32:50.404 112 18256.97 58.24 52567.56 88888.00 2008-04-21 19:32:50.904 112 18256.88 58.23 52567.54 88888.00 2008-04-21 19:32:51.404 112 18256.89 58.25 52567.53 88888.00 2008-04-21 19:32:51.904 112 18256.79 58.34 52567.40 88888.00 2008-04-21 19:32:52.404 112 18256.84 58.33 52567.40 88888.00 2008-04-21 19:32:52.904 112 18256.92 58.23 52567.45 88888.00 2008-04-21 19:32:53.404 112 18256.95 58.25 52567.38 88888.00 2008-04-21 19:32:53.904 112 18256.97 58.16 52567.27 88888.00 2008-04-21 19:32:54.404 112 18257.10 58.17 52567.17 88888.00 2008-04-21 19:32:54.904 112 18257.13 58.24 52567.23 88888.00 2008-04-21 19:32:55.404 112 18257.09 58.26 52567.31 88888.00 2008-04-21 19:32:55.904 112 18257.05 58.32 52567.30 88888.00 2008-04-21 19:32:56.404 112 18257.06 58.41 52567.28 88888.00 2008-04-21 19:32:56.904 112 18257.06 58.41 52567.22 88888.00 2008-04-21 19:32:57.404 112 18256.97 58.33 52567.31 88888.00 2008-04-21 19:32:57.904 112 18257.00 58.36 52567.31 88888.00 2008-04-21 19:32:58.404 112 18256.91 58.36 52567.34 88888.00 2008-04-21 19:32:58.904 112 18256.88 58.42 52567.40 88888.00 2008-04-21 19:32:59.404 112 18256.95 58.42 52567.41 88888.00 2008-04-21 19:32:59.904 112 18257.02 58.40 52567.34 88888.00 2008-04-21 19:33:00.404 112 18256.98 58.43 52567.30 88888.00 2008-04-21 19:33:00.904 112 18256.92 58.36 52567.31 88888.00 2008-04-21 19:33:01.404 112 18256.97 58.34 52567.29 88888.00 2008-04-21 19:33:01.904 112 18257.07 58.32 52567.23 88888.00 2008-04-21 19:33:02.404 112 18257.20 58.32 52567.27 88888.00 2008-04-21 19:33:02.904 112 18257.18 58.35 52567.34 88888.00 2008-04-21 19:33:03.404 112 18257.25 58.36 52567.34 88888.00 2008-04-21 19:33:03.904 112 18257.27 58.38 52567.23 88888.00 2008-04-21 19:33:04.404 112 18257.14 58.39 52567.22 88888.00 2008-04-21 19:33:04.904 112 18256.97 58.35 52567.20 88888.00 2008-04-21 19:33:05.404 112 18257.09 58.33 52567.26 88888.00 2008-04-21 19:33:05.904 112 18257.01 58.35 52567.29 88888.00 2008-04-21 19:33:06.404 112 18257.08 58.34 52567.48 88888.00 2008-04-21 19:33:06.904 112 18257.05 58.30 52567.42 88888.00 2008-04-21 19:33:07.404 112 18257.05 58.31 52567.31 88888.00 2008-04-21 19:33:07.904 112 18256.96 58.37 52567.35 88888.00 2008-04-21 19:33:08.404 112 18257.01 58.35 52567.31 88888.00 2008-04-21 19:33:08.904 112 18257.09 58.37 52567.19 88888.00 2008-04-21 19:33:09.404 112 18257.00 58.33 52567.20 88888.00 2008-04-21 19:33:09.904 112 18256.95 58.26 52567.17 88888.00 2008-04-21 19:33:10.404 112 18256.95 58.37 52567.28 88888.00 2008-04-21 19:33:10.904 112 18257.05 58.38 52567.21 88888.00 2008-04-21 19:33:11.404 112 18257.06 58.33 52567.04 88888.00 2008-04-21 19:33:11.904 112 18257.01 58.35 52567.05 88888.00 2008-04-21 19:33:12.404 112 18256.96 58.38 52567.21 88888.00 2008-04-21 19:33:12.904 112 18257.00 58.42 52567.25 88888.00 2008-04-21 19:33:13.404 112 18256.92 58.35 52567.26 88888.00 2008-04-21 19:33:13.904 112 18256.99 58.33 52567.07 88888.00 2008-04-21 19:33:14.404 112 18257.02 58.31 52567.08 88888.00 2008-04-21 19:33:14.904 112 18257.10 58.34 52567.14 88888.00 2008-04-21 19:33:15.404 112 18257.06 58.36 52567.21 88888.00 2008-04-21 19:33:15.904 112 18257.06 58.38 52567.25 88888.00 2008-04-21 19:33:16.404 112 18257.00 58.47 52567.40 88888.00 2008-04-21 19:33:16.904 112 18257.09 58.49 52567.48 88888.00 2008-04-21 19:33:17.404 112 18257.09 58.46 52567.34 88888.00 2008-04-21 19:33:17.904 112 18257.14 58.38 52567.37 88888.00 2008-04-21 19:33:18.404 112 18257.14 58.26 52567.34 88888.00 2008-04-21 19:33:18.904 112 18257.14 58.37 52567.26 88888.00 2008-04-21 19:33:19.404 112 18257.11 58.33 52567.29 88888.00 2008-04-21 19:33:19.904 112 18257.17 58.34 52567.26 88888.00 2008-04-21 19:33:20.404 112 18257.29 58.26 52567.29 88888.00 2008-04-21 19:33:20.904 112 18257.35 58.28 52567.28 88888.00 2008-04-21 19:33:21.404 112 18257.29 58.34 52567.25 88888.00 2008-04-21 19:33:21.904 112 18257.24 58.39 52567.19 88888.00 2008-04-21 19:33:22.404 112 18257.22 58.38 52567.05 88888.00 2008-04-21 19:33:22.904 112 18257.13 58.28 52567.08 88888.00 2008-04-21 19:33:23.404 112 18257.27 58.28 52567.17 88888.00 2008-04-21 19:33:23.904 112 18257.30 58.33 52567.13 88888.00 2008-04-21 19:33:24.404 112 18257.29 58.35 52567.23 88888.00 2008-04-21 19:33:24.904 112 18257.20 58.38 52567.28 88888.00 2008-04-21 19:33:25.404 112 18257.18 58.42 52567.22 88888.00 2008-04-21 19:33:25.904 112 18257.30 58.42 52567.28 88888.00 2008-04-21 19:33:26.404 112 18257.22 58.35 52567.27 88888.00 2008-04-21 19:33:26.904 112 18257.25 58.25 52567.31 88888.00 2008-04-21 19:33:27.404 112 18257.24 58.26 52567.39 88888.00 2008-04-21 19:33:27.904 112 18257.22 58.22 52567.37 88888.00 2008-04-21 19:33:28.404 112 18257.24 58.18 52567.31 88888.00 2008-04-21 19:33:28.904 112 18257.10 58.22 52567.35 88888.00 2008-04-21 19:33:29.404 112 18257.20 58.23 52567.39 88888.00 2008-04-21 19:33:29.904 112 18257.16 58.18 52567.41 88888.00 2008-04-21 19:33:30.404 112 18257.33 58.12 52567.43 88888.00 2008-04-21 19:33:30.904 112 18257.31 58.17 52567.44 88888.00 2008-04-21 19:33:31.404 112 18257.30 58.26 52567.28 88888.00 2008-04-21 19:33:31.904 112 18257.17 58.33 52567.22 88888.00 2008-04-21 19:33:32.404 112 18257.12 58.28 52567.16 88888.00 2008-04-21 19:33:32.904 112 18257.32 58.24 52567.25 88888.00 2008-04-21 19:33:33.404 112 18257.30 58.35 52567.25 88888.00 2008-04-21 19:33:33.904 112 18257.32 58.42 52567.39 88888.00 2008-04-21 19:33:34.404 112 18257.29 58.45 52567.44 88888.00 2008-04-21 19:33:34.904 112 18257.32 58.44 52567.51 88888.00 2008-04-21 19:33:35.404 112 18257.33 58.50 52567.49 88888.00 2008-04-21 19:33:35.904 112 18257.32 58.44 52567.40 88888.00 2008-04-21 19:33:36.404 112 18257.40 58.40 52567.42 88888.00 2008-04-21 19:33:36.904 112 18257.36 58.44 52567.41 88888.00 2008-04-21 19:33:37.404 112 18257.29 58.46 52567.35 88888.00 2008-04-21 19:33:37.904 112 18257.19 58.51 52567.26 88888.00 2008-04-21 19:33:38.404 112 18257.23 58.46 52567.33 88888.00 2008-04-21 19:33:38.904 112 18257.43 58.40 52567.30 88888.00 2008-04-21 19:33:39.404 112 18257.49 58.25 52567.32 88888.00 2008-04-21 19:33:39.904 112 18257.39 58.31 52567.23 88888.00 2008-04-21 19:33:40.404 112 18257.29 58.40 52567.19 88888.00 2008-04-21 19:33:40.904 112 18257.28 58.37 52567.21 88888.00 2008-04-21 19:33:41.404 112 18257.31 58.38 52567.20 88888.00 2008-04-21 19:33:41.904 112 18257.39 58.34 52567.18 88888.00 2008-04-21 19:33:42.404 112 18257.39 58.36 52567.22 88888.00 2008-04-21 19:33:42.904 112 18257.40 58.38 52567.38 88888.00 2008-04-21 19:33:43.404 112 18257.40 58.36 52567.43 88888.00 2008-04-21 19:33:43.904 112 18257.31 58.35 52567.26 88888.00 2008-04-21 19:33:44.404 112 18257.17 58.33 52567.35 88888.00 2008-04-21 19:33:44.904 112 18257.20 58.09 52567.38 88888.00 2008-04-21 19:33:45.404 112 18257.31 58.12 52567.42 88888.00 2008-04-21 19:33:45.904 112 18257.34 58.25 52567.46 88888.00 2008-04-21 19:33:46.404 112 18257.41 58.23 52567.32 88888.00 2008-04-21 19:33:46.904 112 18257.43 58.25 52567.25 88888.00 2008-04-21 19:33:47.404 112 18257.47 58.33 52567.35 88888.00 2008-04-21 19:33:47.904 112 18257.41 58.41 52567.34 88888.00 2008-04-21 19:33:48.404 112 18257.29 58.35 52567.25 88888.00 2008-04-21 19:33:48.904 112 18257.25 58.33 52567.16 88888.00 2008-04-21 19:33:49.404 112 18257.25 58.40 52567.22 88888.00 2008-04-21 19:33:49.904 112 18257.22 58.32 52567.27 88888.00 2008-04-21 19:33:50.404 112 18257.12 58.31 52567.31 88888.00 2008-04-21 19:33:50.904 112 18257.06 58.31 52567.28 88888.00 2008-04-21 19:33:51.404 112 18257.03 58.31 52567.21 88888.00 2008-04-21 19:33:51.904 112 18257.13 58.35 52567.14 88888.00 2008-04-21 19:33:52.404 112 18257.22 58.33 52567.14 88888.00 2008-04-21 19:33:52.904 112 18257.27 58.36 52567.11 88888.00 2008-04-21 19:33:53.404 112 18257.27 58.41 52567.10 88888.00 2008-04-21 19:33:53.904 112 18257.22 58.42 52567.13 88888.00 2008-04-21 19:33:54.404 112 18257.24 58.45 52567.15 88888.00 2008-04-21 19:33:54.904 112 18257.32 58.38 52567.16 88888.00 2008-04-21 19:33:55.404 112 18257.31 58.33 52567.11 88888.00 2008-04-21 19:33:55.904 112 18257.29 58.37 52567.02 88888.00 2008-04-21 19:33:56.404 112 18257.27 58.37 52567.04 88888.00 2008-04-21 19:33:56.904 112 18257.34 58.34 52567.14 88888.00 2008-04-21 19:33:57.404 112 18257.35 58.36 52566.98 88888.00 2008-04-21 19:33:57.904 112 18257.28 58.41 52566.96 88888.00 2008-04-21 19:33:58.404 112 18257.28 58.32 52567.05 88888.00 2008-04-21 19:33:58.904 112 18257.22 58.36 52567.09 88888.00 2008-04-21 19:33:59.404 112 18257.24 58.40 52567.09 88888.00 2008-04-21 19:33:59.904 112 18257.28 58.39 52567.20 88888.00 2008-04-21 19:34:00.404 112 18257.27 58.40 52567.17 88888.00 2008-04-21 19:34:00.904 112 18257.28 58.36 52567.23 88888.00 2008-04-21 19:34:01.404 112 18257.33 58.36 52567.38 88888.00 2008-04-21 19:34:01.904 112 18257.24 58.37 52567.33 88888.00 2008-04-21 19:34:02.404 112 18257.12 58.48 52567.27 88888.00 2008-04-21 19:34:02.904 112 18257.28 58.44 52567.33 88888.00 2008-04-21 19:34:03.404 112 18257.40 58.39 52567.16 88888.00 2008-04-21 19:34:03.904 112 18257.39 58.36 52567.00 88888.00 2008-04-21 19:34:04.404 112 18257.38 58.33 52566.99 88888.00 2008-04-21 19:34:04.904 112 18257.36 58.34 52567.02 88888.00 2008-04-21 19:34:05.404 112 18257.43 58.41 52567.05 88888.00 2008-04-21 19:34:05.904 112 18257.44 58.48 52567.03 88888.00 2008-04-21 19:34:06.404 112 18257.51 58.46 52567.13 88888.00 2008-04-21 19:34:06.904 112 18257.54 58.44 52567.07 88888.00 2008-04-21 19:34:07.404 112 18257.52 58.36 52567.11 88888.00 2008-04-21 19:34:07.904 112 18257.51 58.36 52567.18 88888.00 2008-04-21 19:34:08.404 112 18257.46 58.36 52567.04 88888.00 2008-04-21 19:34:08.904 112 18257.44 58.47 52566.97 88888.00 2008-04-21 19:34:09.404 112 18257.53 58.48 52567.09 88888.00 2008-04-21 19:34:09.904 112 18257.41 58.42 52567.18 88888.00 2008-04-21 19:34:10.404 112 18257.50 58.39 52567.19 88888.00 2008-04-21 19:34:10.904 112 18257.56 58.42 52567.07 88888.00 2008-04-21 19:34:11.404 112 18257.33 58.41 52567.02 88888.00 2008-04-21 19:34:11.904 112 18257.28 58.35 52567.03 88888.00 2008-04-21 19:34:12.404 112 18257.42 58.35 52567.00 88888.00 2008-04-21 19:34:12.904 112 18257.45 58.34 52566.85 88888.00 2008-04-21 19:34:13.404 112 18257.51 58.32 52566.88 88888.00 2008-04-21 19:34:13.904 112 18257.55 58.21 52566.96 88888.00 2008-04-21 19:34:14.404 112 18257.47 58.14 52567.05 88888.00 2008-04-21 19:34:14.904 112 18257.46 58.30 52567.20 88888.00 2008-04-21 19:34:15.404 112 18257.45 58.26 52567.22 88888.00 2008-04-21 19:34:15.904 112 18257.39 58.28 52567.28 88888.00 2008-04-21 19:34:16.404 112 18257.41 58.35 52567.30 88888.00 2008-04-21 19:34:16.904 112 18257.42 58.26 52567.23 88888.00 2008-04-21 19:34:17.404 112 18257.29 58.36 52567.27 88888.00 2008-04-21 19:34:17.904 112 18257.27 58.38 52567.21 88888.00 2008-04-21 19:34:18.404 112 18257.38 58.38 52567.13 88888.00 2008-04-21 19:34:18.904 112 18257.39 58.43 52567.05 88888.00 2008-04-21 19:34:19.404 112 18257.40 58.39 52567.10 88888.00 2008-04-21 19:34:19.904 112 18257.49 58.39 52567.17 88888.00 2008-04-21 19:34:20.404 112 18257.51 58.40 52567.25 88888.00 2008-04-21 19:34:20.904 112 18257.60 58.41 52567.23 88888.00 2008-04-21 19:34:21.404 112 18257.65 58.38 52567.25 88888.00 2008-04-21 19:34:21.904 112 18257.72 58.51 52567.21 88888.00 2008-04-21 19:34:22.404 112 18257.63 58.51 52567.18 88888.00 2008-04-21 19:34:22.904 112 18257.53 58.39 52567.09 88888.00 2008-04-21 19:34:23.404 112 18257.51 58.38 52567.15 88888.00 2008-04-21 19:34:23.904 112 18257.44 58.41 52567.14 88888.00 2008-04-21 19:34:24.404 112 18257.57 58.53 52567.22 88888.00 2008-04-21 19:34:24.904 112 18257.63 58.52 52567.32 88888.00 2008-04-21 19:34:25.404 112 18257.65 58.41 52567.32 88888.00 2008-04-21 19:34:25.904 112 18257.73 58.35 52567.33 88888.00 2008-04-21 19:34:26.404 112 18257.76 58.40 52567.29 88888.00 2008-04-21 19:34:26.904 112 18257.76 58.45 52567.25 88888.00 2008-04-21 19:34:27.404 112 18257.65 58.43 52567.14 88888.00 2008-04-21 19:34:27.904 112 18257.66 58.46 52567.15 88888.00 2008-04-21 19:34:28.404 112 18257.56 58.49 52567.30 88888.00 2008-04-21 19:34:28.904 112 18257.67 58.43 52567.27 88888.00 2008-04-21 19:34:29.404 112 18257.68 58.39 52567.30 88888.00 2008-04-21 19:34:29.904 112 18257.67 58.44 52567.29 88888.00 2008-04-21 19:34:30.404 112 18257.55 58.40 52567.40 88888.00 2008-04-21 19:34:30.904 112 18257.55 58.35 52567.42 88888.00 2008-04-21 19:34:31.404 112 18257.78 58.37 52567.27 88888.00 2008-04-21 19:34:31.904 112 18257.75 58.38 52567.15 88888.00 2008-04-21 19:34:32.404 112 18257.78 58.29 52567.14 88888.00 2008-04-21 19:34:32.904 112 18257.77 58.20 52567.14 88888.00 2008-04-21 19:34:33.404 112 18257.77 58.28 52567.22 88888.00 2008-04-21 19:34:33.904 112 18257.84 58.37 52567.31 88888.00 2008-04-21 19:34:34.404 112 18257.83 58.37 52567.37 88888.00 2008-04-21 19:34:34.904 112 18257.77 58.23 52567.27 88888.00 2008-04-21 19:34:35.404 112 18257.78 58.26 52567.26 88888.00 2008-04-21 19:34:35.904 112 18257.88 58.37 52567.29 88888.00 2008-04-21 19:34:36.404 112 18257.86 58.41 52567.29 88888.00 2008-04-21 19:34:36.904 112 18257.83 58.39 52567.15 88888.00 2008-04-21 19:34:37.404 112 18257.84 58.33 52567.14 88888.00 2008-04-21 19:34:37.904 112 18257.81 58.31 52567.26 88888.00 2008-04-21 19:34:38.404 112 18257.72 58.32 52567.16 88888.00 2008-04-21 19:34:38.904 112 18257.68 58.37 52567.11 88888.00 2008-04-21 19:34:39.404 112 18257.74 58.38 52567.20 88888.00 2008-04-21 19:34:39.904 112 18257.73 58.34 52567.20 88888.00 2008-04-21 19:34:40.404 112 18257.76 58.33 52567.19 88888.00 2008-04-21 19:34:40.904 112 18257.82 58.35 52567.30 88888.00 2008-04-21 19:34:41.404 112 18257.85 58.34 52567.30 88888.00 2008-04-21 19:34:41.904 112 18257.85 58.35 52567.33 88888.00 2008-04-21 19:34:42.404 112 18257.86 58.39 52567.37 88888.00 2008-04-21 19:34:42.904 112 18257.87 58.43 52567.49 88888.00 2008-04-21 19:34:43.404 112 18257.82 58.49 52567.56 88888.00 2008-04-21 19:34:43.904 112 18257.92 58.49 52567.61 88888.00 2008-04-21 19:34:44.404 112 18258.08 58.51 52567.51 88888.00 2008-04-21 19:34:44.904 112 18258.04 58.48 52567.48 88888.00 2008-04-21 19:34:45.404 112 18258.00 58.50 52567.50 88888.00 2008-04-21 19:34:45.904 112 18258.00 58.49 52567.48 88888.00 2008-04-21 19:34:46.404 112 18258.03 58.51 52567.43 88888.00 2008-04-21 19:34:46.904 112 18257.99 58.43 52567.38 88888.00 2008-04-21 19:34:47.404 112 18257.97 58.45 52567.32 88888.00 2008-04-21 19:34:47.904 112 18257.94 58.49 52567.33 88888.00 2008-04-21 19:34:48.404 112 18257.84 58.50 52567.37 88888.00 2008-04-21 19:34:48.904 112 18257.79 58.47 52567.37 88888.00 2008-04-21 19:34:49.404 112 18257.83 58.54 52567.42 88888.00 2008-04-21 19:34:49.904 112 18257.78 58.54 52567.34 88888.00 2008-04-21 19:34:50.404 112 18257.89 58.52 52567.30 88888.00 2008-04-21 19:34:50.904 112 18257.84 58.49 52567.28 88888.00 2008-04-21 19:34:51.404 112 18257.79 58.51 52567.30 88888.00 2008-04-21 19:34:51.904 112 18257.87 58.55 52567.34 88888.00 2008-04-21 19:34:52.404 112 18257.87 58.52 52567.43 88888.00 2008-04-21 19:34:52.904 112 18257.86 58.49 52567.40 88888.00 2008-04-21 19:34:53.404 112 18257.89 58.45 52567.39 88888.00 2008-04-21 19:34:53.904 112 18257.94 58.41 52567.49 88888.00 2008-04-21 19:34:54.404 112 18257.87 58.40 52567.49 88888.00 2008-04-21 19:34:54.904 112 18257.92 58.45 52567.44 88888.00 2008-04-21 19:34:55.404 112 18257.89 58.57 52567.45 88888.00 2008-04-21 19:34:55.904 112 18257.98 58.65 52567.44 88888.00 2008-04-21 19:34:56.404 112 18258.06 58.62 52567.44 88888.00 2008-04-21 19:34:56.904 112 18257.97 58.62 52567.41 88888.00 2008-04-21 19:34:57.404 112 18258.05 58.61 52567.43 88888.00 2008-04-21 19:34:57.904 112 18258.03 58.67 52567.49 88888.00 2008-04-21 19:34:58.404 112 18258.06 58.65 52567.43 88888.00 2008-04-21 19:34:58.904 112 18258.01 58.55 52567.38 88888.00 2008-04-21 19:34:59.404 112 18257.92 58.51 52567.39 88888.00 2008-04-21 19:34:59.904 112 18257.93 58.44 52567.48 88888.00 2008-04-21 19:35:00.404 112 18257.95 58.37 52567.48 88888.00 2008-04-21 19:35:00.904 112 18258.01 58.49 52567.48 88888.00 2008-04-21 19:35:01.404 112 18258.06 58.48 52567.28 88888.00 2008-04-21 19:35:01.904 112 18258.00 58.48 52567.25 88888.00 2008-04-21 19:35:02.404 112 18257.86 58.40 52567.25 88888.00 2008-04-21 19:35:02.904 112 18257.72 58.42 52567.25 88888.00 2008-04-21 19:35:03.404 112 18257.84 58.51 52567.28 88888.00 2008-04-21 19:35:03.904 112 18257.95 58.42 52567.25 88888.00 2008-04-21 19:35:04.404 112 18258.00 58.47 52567.23 88888.00 2008-04-21 19:35:04.904 112 18257.97 58.46 52567.34 88888.00 2008-04-21 19:35:05.404 112 18257.89 58.49 52567.43 88888.00 2008-04-21 19:35:05.904 112 18257.95 58.45 52567.51 88888.00 2008-04-21 19:35:06.404 112 18258.04 58.44 52567.49 88888.00 2008-04-21 19:35:06.904 112 18258.00 58.41 52567.45 88888.00 2008-04-21 19:35:07.404 112 18257.95 58.37 52567.42 88888.00 2008-04-21 19:35:07.904 112 18257.97 58.42 52567.48 88888.00 2008-04-21 19:35:08.404 112 18257.98 58.46 52567.57 88888.00 2008-04-21 19:35:08.904 112 18258.03 58.42 52567.63 88888.00 2008-04-21 19:35:09.404 112 18258.01 58.43 52567.62 88888.00 2008-04-21 19:35:09.904 112 18258.03 58.44 52567.54 88888.00 2008-04-21 19:35:10.404 112 18257.98 58.45 52567.51 88888.00 2008-04-21 19:35:10.904 112 18258.01 58.38 52567.50 88888.00 2008-04-21 19:35:11.404 112 18258.01 58.31 52567.44 88888.00 2008-04-21 19:35:11.904 112 18258.07 58.37 52567.40 88888.00 2008-04-21 19:35:12.404 112 18258.07 58.42 52567.39 88888.00 2008-04-21 19:35:12.904 112 18258.08 58.48 52567.51 88888.00 2008-04-21 19:35:13.404 112 18258.21 58.49 52567.55 88888.00 2008-04-21 19:35:13.904 112 18257.99 58.47 52567.66 88888.00 2008-04-21 19:35:14.404 112 18257.89 58.47 52567.57 88888.00 2008-04-21 19:35:14.904 112 18257.90 58.50 52567.60 88888.00 2008-04-21 19:35:15.404 112 18258.05 58.48 52567.63 88888.00 2008-04-21 19:35:15.904 112 18258.08 58.47 52567.61 88888.00 2008-04-21 19:35:16.404 112 18257.99 58.49 52567.57 88888.00 2008-04-21 19:35:16.904 112 18258.08 58.51 52567.61 88888.00 2008-04-21 19:35:17.404 112 18258.11 58.52 52567.62 88888.00 2008-04-21 19:35:17.904 112 18258.11 58.49 52567.61 88888.00 2008-04-21 19:35:18.404 112 18258.09 58.42 52567.66 88888.00 2008-04-21 19:35:18.904 112 18258.04 58.45 52567.63 88888.00 2008-04-21 19:35:19.404 112 18257.94 58.47 52567.56 88888.00 2008-04-21 19:35:19.904 112 18258.05 58.48 52567.50 88888.00 2008-04-21 19:35:20.404 112 18258.06 58.45 52567.49 88888.00 2008-04-21 19:35:20.904 112 18257.94 58.48 52567.42 88888.00 2008-04-21 19:35:21.404 112 18257.98 58.54 52567.42 88888.00 2008-04-21 19:35:21.904 112 18258.04 58.56 52567.44 88888.00 2008-04-21 19:35:22.404 112 18258.07 58.58 52567.45 88888.00 2008-04-21 19:35:22.904 112 18258.05 58.55 52567.45 88888.00 2008-04-21 19:35:23.404 112 18258.07 58.51 52567.50 88888.00 2008-04-21 19:35:23.904 112 18258.05 58.46 52567.57 88888.00 2008-04-21 19:35:24.404 112 18257.99 58.47 52567.55 88888.00 2008-04-21 19:35:24.904 112 18258.00 58.50 52567.60 88888.00 2008-04-21 19:35:25.404 112 18258.03 58.42 52567.62 88888.00 2008-04-21 19:35:25.904 112 18257.95 58.46 52567.48 88888.00 2008-04-21 19:35:26.404 112 18258.00 58.51 52567.38 88888.00 2008-04-21 19:35:26.904 112 18258.00 58.45 52567.30 88888.00 2008-04-21 19:35:27.404 112 18258.04 58.40 52567.38 88888.00 2008-04-21 19:35:27.904 112 18258.05 58.36 52567.43 88888.00 2008-04-21 19:35:28.404 112 18258.12 58.43 52567.42 88888.00 2008-04-21 19:35:28.904 112 18258.11 58.52 52567.34 88888.00 2008-04-21 19:35:29.404 112 18258.03 58.48 52567.18 88888.00 2008-04-21 19:35:29.904 112 18258.05 58.37 52567.11 88888.00 2008-04-21 19:35:30.404 112 18258.15 58.28 52567.16 88888.00 2008-04-21 19:35:30.904 112 18258.18 58.36 52567.20 88888.00 2008-04-21 19:35:31.404 112 18258.08 58.47 52567.22 88888.00 2008-04-21 19:35:31.904 112 18258.01 58.49 52567.28 88888.00 2008-04-21 19:35:32.404 112 18258.04 58.44 52567.26 88888.00 2008-04-21 19:35:32.904 112 18258.00 58.45 52567.37 88888.00 2008-04-21 19:35:33.404 112 18258.06 58.42 52567.43 88888.00 2008-04-21 19:35:33.904 112 18258.03 58.46 52567.34 88888.00 2008-04-21 19:35:34.404 112 18258.09 58.43 52567.34 88888.00 2008-04-21 19:35:34.904 112 18257.94 58.36 52567.37 88888.00 2008-04-21 19:35:35.404 112 18257.83 58.28 52567.40 88888.00 2008-04-21 19:35:35.904 112 18257.78 58.32 52567.51 88888.00 2008-04-21 19:35:36.404 112 18257.78 58.37 52567.58 88888.00 2008-04-21 19:35:36.904 112 18257.77 58.37 52567.44 88888.00 2008-04-21 19:35:37.404 112 18257.73 58.44 52567.33 88888.00 2008-04-21 19:35:37.904 112 18257.64 58.38 52567.34 88888.00 2008-04-21 19:35:38.404 112 18257.49 58.41 52567.43 88888.00 2008-04-21 19:35:38.904 112 18257.52 58.43 52567.43 88888.00 2008-04-21 19:35:39.404 112 18257.64 58.40 52567.40 88888.00 2008-04-21 19:35:39.904 112 18257.68 58.37 52567.48 88888.00 2008-04-21 19:35:40.404 112 18257.68 58.38 52567.48 88888.00 2008-04-21 19:35:40.904 112 18257.77 58.36 52567.45 88888.00 2008-04-21 19:35:41.404 112 18257.78 58.35 52567.56 88888.00 2008-04-21 19:35:41.904 112 18257.79 58.42 52567.46 88888.00 2008-04-21 19:35:42.404 112 18257.84 58.47 52567.44 88888.00 2008-04-21 19:35:42.904 112 18257.87 58.41 52567.35 88888.00 2008-04-21 19:35:43.404 112 18257.78 58.46 52567.29 88888.00 2008-04-21 19:35:43.904 112 18257.73 58.49 52567.34 88888.00 2008-04-21 19:35:44.404 112 18257.64 58.44 52567.38 88888.00 2008-04-21 19:35:44.904 112 18257.60 58.44 52567.38 88888.00 2008-04-21 19:35:45.404 112 18257.68 58.39 52567.39 88888.00 2008-04-21 19:35:45.904 112 18257.65 58.38 52567.40 88888.00 2008-04-21 19:35:46.404 112 18257.57 58.38 52567.37 88888.00 2008-04-21 19:35:46.904 112 18257.75 58.36 52567.29 88888.00 2008-04-21 19:35:47.404 112 18257.67 58.29 52567.31 88888.00 2008-04-21 19:35:47.904 112 18257.68 58.33 52567.32 88888.00 2008-04-21 19:35:48.404 112 18257.63 58.43 52567.25 88888.00 2008-04-21 19:35:48.904 112 18257.65 58.54 52567.20 88888.00 2008-04-21 19:35:49.404 112 18257.72 58.59 52567.15 88888.00 2008-04-21 19:35:49.904 112 18257.67 58.61 52567.19 88888.00 2008-04-21 19:35:50.404 112 18257.61 58.46 52567.22 88888.00 2008-04-21 19:35:50.904 112 18257.71 58.43 52567.34 88888.00 2008-04-21 19:35:51.404 112 18257.62 58.49 52567.43 88888.00 2008-04-21 19:35:51.904 112 18257.53 58.56 52567.54 88888.00 2008-04-21 19:35:52.404 112 18257.45 58.45 52567.43 88888.00 2008-04-21 19:35:52.904 112 18257.50 58.42 52567.46 88888.00 2008-04-21 19:35:53.404 112 18257.63 58.44 52567.50 88888.00 2008-04-21 19:35:53.904 112 18257.65 58.41 52567.55 88888.00 2008-04-21 19:35:54.404 112 18257.64 58.33 52567.69 88888.00 2008-04-21 19:35:54.904 112 18257.76 58.42 52567.68 88888.00 2008-04-21 19:35:55.404 112 18257.68 58.53 52567.43 88888.00 2008-04-21 19:35:55.904 112 18257.63 58.44 52567.37 88888.00 2008-04-21 19:35:56.404 112 18257.72 58.44 52567.40 88888.00 2008-04-21 19:35:56.904 112 18257.65 58.46 52567.49 88888.00 2008-04-21 19:35:57.404 112 18257.62 58.40 52567.57 88888.00 2008-04-21 19:35:57.904 112 18257.69 58.53 52567.61 88888.00 2008-04-21 19:35:58.404 112 18257.77 58.57 52567.60 88888.00 2008-04-21 19:35:58.904 112 18257.73 58.61 52567.49 88888.00 2008-04-21 19:35:59.404 112 18257.72 58.61 52567.45 88888.00 2008-04-21 19:35:59.904 112 18257.79 58.51 52567.44 88888.00 2008-04-21 19:36:00.404 112 18257.64 58.44 52567.53 88888.00 2008-04-21 19:36:00.904 112 18257.64 58.52 52567.50 88888.00 2008-04-21 19:36:01.404 112 18257.73 58.40 52567.61 88888.00 2008-04-21 19:36:01.904 112 18257.69 58.46 52567.61 88888.00 2008-04-21 19:36:02.404 112 18257.67 58.54 52567.45 88888.00 2008-04-21 19:36:02.904 112 18257.74 58.56 52567.43 88888.00 2008-04-21 19:36:03.404 112 18257.82 58.50 52567.43 88888.00 2008-04-21 19:36:03.904 112 18257.79 58.50 52567.44 88888.00 2008-04-21 19:36:04.404 112 18257.75 58.41 52567.42 88888.00 2008-04-21 19:36:04.904 112 18257.74 58.38 52567.40 88888.00 2008-04-21 19:36:05.404 112 18257.73 58.39 52567.39 88888.00 2008-04-21 19:36:05.904 112 18257.76 58.45 52567.41 88888.00 2008-04-21 19:36:06.404 112 18257.76 58.45 52567.35 88888.00 2008-04-21 19:36:06.904 112 18257.71 58.46 52567.41 88888.00 2008-04-21 19:36:07.404 112 18257.60 58.51 52567.50 88888.00 2008-04-21 19:36:07.904 112 18257.65 58.55 52567.45 88888.00 2008-04-21 19:36:08.404 112 18257.68 58.46 52567.40 88888.00 2008-04-21 19:36:08.904 112 18257.54 58.39 52567.49 88888.00 2008-04-21 19:36:09.404 112 18257.57 58.41 52567.53 88888.00 2008-04-21 19:36:09.904 112 18257.63 58.40 52567.45 88888.00 2008-04-21 19:36:10.404 112 18257.57 58.42 52567.51 88888.00 2008-04-21 19:36:10.904 112 18257.56 58.41 52567.54 88888.00 2008-04-21 19:36:11.404 112 18257.58 58.44 52567.57 88888.00 2008-04-21 19:36:11.904 112 18257.50 58.49 52567.61 88888.00 2008-04-21 19:36:12.404 112 18257.46 58.53 52567.74 88888.00 2008-04-21 19:36:12.904 112 18257.54 58.56 52567.63 88888.00 2008-04-21 19:36:13.404 112 18257.53 58.51 52567.52 88888.00 2008-04-21 19:36:13.904 112 18257.71 58.54 52567.60 88888.00 2008-04-21 19:36:14.404 112 18257.77 58.43 52567.50 88888.00 2008-04-21 19:36:14.904 112 18257.78 58.40 52567.44 88888.00 2008-04-21 19:36:15.404 112 18257.78 58.47 52567.43 88888.00 2008-04-21 19:36:15.904 112 18257.79 58.44 52567.50 88888.00 2008-04-21 19:36:16.404 112 18257.82 58.47 52567.57 88888.00 2008-04-21 19:36:16.904 112 18257.84 58.50 52567.43 88888.00 2008-04-21 19:36:17.404 112 18257.73 58.46 52567.27 88888.00 2008-04-21 19:36:17.904 112 18257.67 58.41 52567.22 88888.00 2008-04-21 19:36:18.404 112 18257.74 58.37 52567.31 88888.00 2008-04-21 19:36:18.904 112 18257.87 58.31 52567.41 88888.00 2008-04-21 19:36:19.404 112 18257.76 58.31 52567.35 88888.00 2008-04-21 19:36:19.904 112 18257.67 58.34 52567.26 88888.00 2008-04-21 19:36:20.404 112 18257.76 58.35 52567.38 88888.00 2008-04-21 19:36:20.904 112 18257.79 58.45 52567.56 88888.00 2008-04-21 19:36:21.404 112 18257.75 58.52 52567.57 88888.00 2008-04-21 19:36:21.904 112 18257.83 58.46 52567.60 88888.00 2008-04-21 19:36:22.404 112 18257.79 58.50 52567.61 88888.00 2008-04-21 19:36:22.904 112 18257.82 58.56 52567.39 88888.00 2008-04-21 19:36:23.404 112 18257.71 58.51 52567.25 88888.00 2008-04-21 19:36:23.904 112 18257.73 58.50 52567.35 88888.00 2008-04-21 19:36:24.404 112 18257.78 58.57 52567.39 88888.00 2008-04-21 19:36:24.904 112 18257.81 58.57 52567.38 88888.00 2008-04-21 19:36:25.404 112 18257.87 58.59 52567.34 88888.00 2008-04-21 19:36:25.904 112 18257.85 58.54 52567.39 88888.00 2008-04-21 19:36:26.404 112 18257.96 58.51 52567.34 88888.00 2008-04-21 19:36:26.904 112 18257.89 58.51 52567.34 88888.00 2008-04-21 19:36:27.404 112 18257.87 58.49 52567.34 88888.00 2008-04-21 19:36:27.904 112 18257.76 58.54 52567.49 88888.00 2008-04-21 19:36:28.404 112 18257.76 58.57 52567.51 88888.00 2008-04-21 19:36:28.904 112 18257.85 58.59 52567.48 88888.00 2008-04-21 19:36:29.404 112 18257.81 58.65 52567.51 88888.00 2008-04-21 19:36:29.904 112 18257.76 58.63 52567.52 88888.00 2008-04-21 19:36:30.404 112 18257.63 58.58 52567.44 88888.00 2008-04-21 19:36:30.904 112 18257.67 58.62 52567.40 88888.00 2008-04-21 19:36:31.404 112 18257.68 58.59 52567.32 88888.00 2008-04-21 19:36:31.904 112 18257.67 58.57 52567.28 88888.00 2008-04-21 19:36:32.404 112 18257.78 58.61 52567.26 88888.00 2008-04-21 19:36:32.904 112 18257.84 58.58 52567.21 88888.00 2008-04-21 19:36:33.404 112 18257.87 58.62 52567.19 88888.00 2008-04-21 19:36:33.904 112 18257.88 58.64 52567.27 88888.00 2008-04-21 19:36:34.404 112 18257.85 58.70 52567.35 88888.00 2008-04-21 19:36:34.904 112 18257.92 58.68 52567.40 88888.00 2008-04-21 19:36:35.404 112 18257.85 58.65 52567.46 88888.00 2008-04-21 19:36:35.904 112 18257.85 58.63 52567.46 88888.00 2008-04-21 19:36:36.404 112 18257.74 58.55 52567.38 88888.00 2008-04-21 19:36:36.904 112 18257.68 58.53 52567.43 88888.00 2008-04-21 19:36:37.404 112 18257.58 58.56 52567.39 88888.00 2008-04-21 19:36:37.904 112 18257.54 58.50 52567.29 88888.00 2008-04-21 19:36:38.401 112 18257.58 58.49 52567.22 88888.00 2008-04-21 19:36:38.901 112 18257.57 58.58 52567.18 88888.00 2008-04-21 19:36:39.401 112 18257.71 58.52 52567.27 88888.00 2008-04-21 19:36:39.901 112 18257.78 58.59 52567.33 88888.00 2008-04-21 19:36:40.401 112 18257.77 58.63 52567.45 88888.00 2008-04-21 19:36:40.901 112 18257.67 58.68 52567.43 88888.00 2008-04-21 19:36:41.401 112 18257.66 58.68 52567.49 88888.00 2008-04-21 19:36:41.901 112 18257.84 58.64 52567.45 88888.00 2008-04-21 19:36:42.401 112 18257.87 58.66 52567.40 88888.00 2008-04-21 19:36:42.901 112 18257.86 58.68 52567.41 88888.00 2008-04-21 19:36:43.401 112 18257.85 58.62 52567.34 88888.00 2008-04-21 19:36:43.901 112 18257.78 58.61 52567.42 88888.00 2008-04-21 19:36:44.401 112 18257.77 58.54 52567.43 88888.00 2008-04-21 19:36:44.901 112 18257.76 58.56 52567.41 88888.00 2008-04-21 19:36:45.401 112 18257.82 58.57 52567.38 88888.00 2008-04-21 19:36:45.901 112 18257.78 58.54 52567.26 88888.00 2008-04-21 19:36:46.401 112 18257.76 58.54 52567.29 88888.00 2008-04-21 19:36:46.901 112 18257.78 58.59 52567.42 88888.00 2008-04-21 19:36:47.401 112 18257.94 58.62 52567.46 88888.00 2008-04-21 19:36:47.901 112 18257.99 58.66 52567.38 88888.00 2008-04-21 19:36:48.401 112 18257.87 58.73 52567.40 88888.00 2008-04-21 19:36:48.901 112 18257.92 58.72 52567.45 88888.00 2008-04-21 19:36:49.401 112 18257.92 58.69 52567.54 88888.00 2008-04-21 19:36:49.901 112 18257.94 58.68 52567.46 88888.00 2008-04-21 19:36:50.401 112 18258.03 58.64 52567.41 88888.00 2008-04-21 19:36:50.901 112 18258.04 58.63 52567.41 88888.00 2008-04-21 19:36:51.401 112 18257.93 58.66 52567.44 88888.00 2008-04-21 19:36:51.901 112 18257.82 58.63 52567.61 88888.00 2008-04-21 19:36:52.401 112 18257.77 58.57 52567.60 88888.00 2008-04-21 19:36:52.901 112 18257.75 58.49 52567.51 88888.00 2008-04-21 19:36:53.401 112 18257.78 58.46 52567.50 88888.00 2008-04-21 19:36:53.901 112 18257.84 58.41 52567.44 88888.00 2008-04-21 19:36:54.401 112 18257.90 58.17 52567.49 88888.00 2008-04-21 19:36:54.901 112 18257.99 58.26 52567.53 88888.00 2008-04-21 19:36:55.401 112 18257.93 58.43 52567.48 88888.00 2008-04-21 19:36:55.901 112 18257.69 58.46 52567.41 88888.00 2008-04-21 19:36:56.401 112 18257.64 58.45 52567.41 88888.00 2008-04-21 19:36:56.901 112 18257.62 58.47 52567.50 88888.00 2008-04-21 19:36:57.401 112 18257.63 58.48 52567.52 88888.00 2008-04-21 19:36:57.901 112 18257.65 58.49 52567.50 88888.00 2008-04-21 19:36:58.401 112 18257.74 58.53 52567.52 88888.00 2008-04-21 19:36:58.901 112 18257.56 58.52 52567.53 88888.00 2008-04-21 19:36:59.401 112 18257.46 58.56 52567.53 88888.00 2008-04-21 19:36:59.901 112 18257.73 58.54 52567.46 88888.00 2008-04-21 19:37:00.401 112 18257.63 58.51 52567.49 88888.00 2008-04-21 19:37:00.901 112 18257.57 58.51 52567.54 88888.00 2008-04-21 19:37:01.401 112 18257.71 58.56 52567.55 88888.00 2008-04-21 19:37:01.901 112 18257.81 58.52 52567.50 88888.00 2008-04-21 19:37:02.401 112 18257.78 58.37 52567.58 88888.00 2008-04-21 19:37:02.901 112 18257.78 58.43 52567.60 88888.00 2008-04-21 19:37:03.401 112 18257.78 58.53 52567.61 88888.00 2008-04-21 19:37:03.901 112 18257.81 58.37 52567.63 88888.00 2008-04-21 19:37:04.401 112 18257.76 58.34 52567.61 88888.00 2008-04-21 19:37:04.901 112 18257.82 58.57 52567.58 88888.00 2008-04-21 19:37:05.401 112 18257.71 58.54 52567.73 88888.00 2008-04-21 19:37:05.901 112 18257.73 58.48 52567.62 88888.00 2008-04-21 19:37:06.401 112 18257.78 58.52 52567.53 88888.00 2008-04-21 19:37:06.901 112 18257.82 58.55 52567.56 88888.00 2008-04-21 19:37:07.401 112 18257.82 58.49 52567.55 88888.00 2008-04-21 19:37:07.901 112 18257.88 58.49 52567.49 88888.00 2008-04-21 19:37:08.401 112 18257.93 58.44 52567.46 88888.00 2008-04-21 19:37:08.901 112 18257.81 58.43 52567.40 88888.00 2008-04-21 19:37:09.401 112 18257.77 58.48 52567.37 88888.00 2008-04-21 19:37:09.901 112 18257.73 58.57 52567.40 88888.00 2008-04-21 19:37:10.401 112 18257.81 58.63 52567.44 88888.00 2008-04-21 19:37:10.901 112 18257.74 58.55 52567.57 88888.00 2008-04-21 19:37:11.401 112 18257.74 58.51 52567.40 88888.00 2008-04-21 19:37:11.901 112 18257.69 58.59 52567.44 88888.00 2008-04-21 19:37:12.401 112 18257.72 58.62 52567.49 88888.00 2008-04-21 19:37:12.901 112 18257.75 58.62 52567.51 88888.00 2008-04-21 19:37:13.401 112 18257.85 58.62 52567.56 88888.00 2008-04-21 19:37:13.901 112 18257.86 58.61 52567.67 88888.00 2008-04-21 19:37:14.401 112 18257.87 58.63 52567.58 88888.00 2008-04-21 19:37:14.901 112 18257.86 58.54 52567.65 88888.00 2008-04-21 19:37:15.401 112 18258.00 58.41 52567.58 88888.00 2008-04-21 19:37:15.901 112 18257.85 58.41 52567.67 88888.00 2008-04-21 19:37:16.401 112 18257.76 58.41 52567.44 88888.00 2008-04-21 19:37:16.901 112 18257.78 58.41 52567.50 88888.00 2008-04-21 19:37:17.401 112 18257.81 58.47 52567.56 88888.00 2008-04-21 19:37:17.901 112 18257.77 58.48 52567.56 88888.00 2008-04-21 19:37:18.401 112 18257.77 58.49 52567.44 88888.00 2008-04-21 19:37:18.901 112 18257.90 58.48 52567.40 88888.00 2008-04-21 19:37:19.401 112 18257.87 58.46 52567.44 88888.00 2008-04-21 19:37:19.901 112 18257.83 58.49 52567.40 88888.00 2008-04-21 19:37:20.401 112 18257.82 58.50 52567.42 88888.00 2008-04-21 19:37:20.901 112 18257.88 58.47 52567.41 88888.00 2008-04-21 19:37:21.401 112 18257.94 58.51 52567.41 88888.00 2008-04-21 19:37:21.901 112 18257.98 58.55 52567.50 88888.00 2008-04-21 19:37:22.401 112 18258.04 58.50 52567.54 88888.00 2008-04-21 19:37:22.901 112 18257.93 58.46 52567.51 88888.00 2008-04-21 19:37:23.401 112 18257.81 58.49 52567.52 88888.00 2008-04-21 19:37:23.901 112 18257.81 58.57 52567.54 88888.00 2008-04-21 19:37:24.401 112 18257.84 58.54 52567.50 88888.00 2008-04-21 19:37:24.901 112 18257.79 58.28 52567.55 88888.00 2008-04-21 19:37:25.401 112 18257.78 58.32 52567.61 88888.00 2008-04-21 19:37:25.901 112 18257.76 58.52 52567.58 88888.00 2008-04-21 19:37:26.401 112 18257.62 58.56 52567.62 88888.00 2008-04-21 19:37:26.901 112 18257.69 58.57 52567.69 88888.00 2008-04-21 19:37:27.401 112 18257.84 58.61 52567.62 88888.00 2008-04-21 19:37:27.901 112 18257.82 58.66 52567.44 88888.00 2008-04-21 19:37:28.401 112 18257.87 58.61 52567.45 88888.00 2008-04-21 19:37:28.901 112 18257.84 58.54 52567.48 88888.00 2008-04-21 19:37:29.401 112 18257.81 58.51 52567.67 88888.00 2008-04-21 19:37:29.901 112 18257.78 58.50 52567.72 88888.00 2008-04-21 19:37:30.401 112 18257.76 58.54 52567.64 88888.00 2008-04-21 19:37:30.901 112 18257.72 58.49 52567.69 88888.00 2008-04-21 19:37:31.401 112 18257.67 58.47 52567.81 88888.00 2008-04-21 19:37:31.901 112 18257.67 58.48 52567.85 88888.00 2008-04-21 19:37:32.401 112 18257.64 58.31 52567.76 88888.00 2008-04-21 19:37:32.901 112 18257.74 58.25 52567.63 88888.00 2008-04-21 19:37:33.401 112 18257.85 58.25 52567.67 88888.00 2008-04-21 19:37:33.901 112 18257.82 58.34 52567.53 88888.00 2008-04-21 19:37:34.401 112 18257.76 58.44 52567.67 88888.00 2008-04-21 19:37:34.901 112 18257.74 58.51 52567.64 88888.00 2008-04-21 19:37:35.401 112 18257.63 58.46 52567.53 88888.00 2008-04-21 19:37:35.901 112 18257.76 58.54 52567.50 88888.00 2008-04-21 19:37:36.401 112 18257.72 58.46 52567.60 88888.00 2008-04-21 19:37:36.901 112 18257.72 58.39 52567.50 88888.00 2008-04-21 19:37:37.401 112 18257.73 58.57 52567.46 88888.00 2008-04-21 19:37:37.901 112 18257.75 58.70 52567.51 88888.00 2008-04-21 19:37:38.401 112 18257.74 58.65 52567.58 88888.00 2008-04-21 19:37:38.901 112 18257.83 58.58 52567.66 88888.00 2008-04-21 19:37:39.401 112 18257.90 58.68 52567.72 88888.00 2008-04-21 19:37:39.901 112 18257.94 58.74 52567.69 88888.00 2008-04-21 19:37:40.401 112 18257.89 58.75 52567.57 88888.00 2008-04-21 19:37:40.901 112 18257.88 58.77 52567.50 88888.00 2008-04-21 19:37:41.401 112 18257.79 58.78 52567.43 88888.00 2008-04-21 19:37:41.901 112 18257.78 58.76 52567.39 88888.00 2008-04-21 19:37:42.401 112 18257.77 58.69 52567.43 88888.00 2008-04-21 19:37:42.901 112 18257.69 58.68 52567.32 88888.00 2008-04-21 19:37:43.401 112 18257.72 58.69 52567.31 88888.00 2008-04-21 19:37:43.901 112 18257.85 58.74 52567.25 88888.00 2008-04-21 19:37:44.401 112 18257.81 58.84 52567.14 88888.00 2008-04-21 19:37:44.901 112 18257.76 58.89 52567.21 88888.00 2008-04-21 19:37:45.401 112 18257.79 58.90 52567.33 88888.00 2008-04-21 19:37:45.901 112 18257.76 58.84 52567.32 88888.00 2008-04-21 19:37:46.401 112 18257.79 58.88 52567.40 88888.00 2008-04-21 19:37:46.901 112 18257.88 58.88 52567.55 88888.00 2008-04-21 19:37:47.401 112 18257.95 58.87 52567.49 88888.00 2008-04-21 19:37:47.901 112 18257.98 58.96 52567.33 88888.00 2008-04-21 19:37:48.401 112 18257.95 59.00 52567.31 88888.00 2008-04-21 19:37:48.901 112 18257.84 59.01 52567.40 88888.00 2008-04-21 19:37:49.401 112 18257.95 58.95 52567.42 88888.00 2008-04-21 19:37:49.901 112 18258.03 58.98 52567.52 88888.00 2008-04-21 19:37:50.401 112 18257.99 59.00 52567.49 88888.00 2008-04-21 19:37:50.901 112 18258.08 58.95 52567.49 88888.00 2008-04-21 19:37:51.401 112 18258.08 58.73 52567.48 88888.00 2008-04-21 19:37:51.901 112 18257.98 58.64 52567.51 88888.00 2008-04-21 19:37:52.401 112 18257.92 58.66 52567.53 88888.00 2008-04-21 19:37:52.901 112 18257.93 58.69 52567.43 88888.00 2008-04-21 19:37:53.401 112 18257.74 58.75 52567.51 88888.00 2008-04-21 19:37:53.901 112 18257.77 58.80 52567.51 88888.00 2008-04-21 19:37:54.401 112 18257.86 58.85 52567.53 88888.00 2008-04-21 19:37:54.901 112 18257.85 59.00 52567.62 88888.00 2008-04-21 19:37:55.401 112 18257.85 59.02 52567.61 88888.00 2008-04-21 19:37:55.901 112 18257.77 59.01 52567.56 88888.00 2008-04-21 19:37:56.401 112 18257.78 58.97 52567.53 88888.00 2008-04-21 19:37:56.901 112 18257.74 58.99 52567.56 88888.00 2008-04-21 19:37:57.401 112 18257.73 59.02 52567.50 88888.00 2008-04-21 19:37:57.901 112 18257.90 59.04 52567.49 88888.00 2008-04-21 19:37:58.401 112 18257.89 59.04 52567.54 88888.00 2008-04-21 19:37:58.901 112 18257.83 59.08 52567.56 88888.00 2008-04-21 19:37:59.401 112 18257.83 59.01 52567.60 88888.00 2008-04-21 19:37:59.901 112 18257.87 58.97 52567.65 88888.00 2008-04-21 19:38:00.401 112 18257.83 58.92 52567.72 88888.00 2008-04-21 19:38:00.901 112 18257.94 58.88 52567.64 88888.00 2008-04-21 19:38:01.401 112 18257.93 58.80 52567.66 88888.00 2008-04-21 19:38:01.901 112 18257.94 58.85 52567.68 88888.00 2008-04-21 19:38:02.401 112 18257.88 58.91 52567.65 88888.00 2008-04-21 19:38:02.901 112 18257.84 58.99 52567.61 88888.00 2008-04-21 19:38:03.401 112 18257.76 59.06 52567.75 88888.00 2008-04-21 19:38:03.901 112 18257.89 59.05 52567.56 88888.00 2008-04-21 19:38:04.401 112 18257.93 59.09 52567.38 88888.00 2008-04-21 19:38:04.901 112 18257.81 59.02 52567.45 88888.00 2008-04-21 19:38:05.401 112 18257.77 58.96 52567.52 88888.00 2008-04-21 19:38:05.901 112 18257.79 58.98 52567.56 88888.00 2008-04-21 19:38:06.401 112 18257.77 59.07 52567.62 88888.00 2008-04-21 19:38:06.901 112 18257.86 59.08 52567.66 88888.00 2008-04-21 19:38:07.401 112 18257.98 59.04 52567.73 88888.00 2008-04-21 19:38:07.901 112 18257.86 59.06 52567.72 88888.00 2008-04-21 19:38:08.401 112 18257.69 59.05 52567.66 88888.00 2008-04-21 19:38:08.901 112 18257.73 59.09 52567.54 88888.00 2008-04-21 19:38:09.401 112 18257.76 59.08 52567.44 88888.00 2008-04-21 19:38:09.901 112 18257.78 59.01 52567.37 88888.00 2008-04-21 19:38:10.401 112 18257.78 59.07 52567.42 88888.00 2008-04-21 19:38:10.901 112 18257.69 59.14 52567.39 88888.00 2008-04-21 19:38:11.401 112 18257.72 59.14 52567.49 88888.00 2008-04-21 19:38:11.901 112 18257.73 59.11 52567.58 88888.00 2008-04-21 19:38:12.401 112 18257.89 59.19 52567.57 88888.00 2008-04-21 19:38:12.901 112 18257.86 59.18 52567.57 88888.00 2008-04-21 19:38:13.401 112 18257.67 59.22 52567.63 88888.00 2008-04-21 19:38:13.901 112 18257.66 59.14 52567.56 88888.00 2008-04-21 19:38:14.401 112 18257.69 59.11 52567.49 88888.00 2008-04-21 19:38:14.901 112 18257.79 59.08 52567.55 88888.00 2008-04-21 19:38:15.401 112 18257.72 59.04 52567.57 88888.00 2008-04-21 19:38:15.901 112 18257.72 59.04 52567.54 88888.00 2008-04-21 19:38:16.401 112 18257.58 59.11 52567.67 88888.00 2008-04-21 19:38:16.901 112 18257.66 59.08 52567.57 88888.00 2008-04-21 19:38:17.401 112 18257.61 59.10 52567.49 88888.00 2008-04-21 19:38:17.901 112 18257.65 59.06 52567.48 88888.00 2008-04-21 19:38:18.401 112 18257.63 59.06 52567.51 88888.00 2008-04-21 19:38:18.901 112 18257.61 59.06 52567.64 88888.00 2008-04-21 19:38:19.401 112 18257.67 59.04 52567.66 88888.00 2008-04-21 19:38:19.901 112 18257.73 59.16 52567.65 88888.00 2008-04-21 19:38:20.401 112 18257.56 59.20 52567.55 88888.00 2008-04-21 19:38:20.901 112 18257.63 59.16 52567.53 88888.00 2008-04-21 19:38:21.401 112 18257.67 59.20 52567.52 88888.00 2008-04-21 19:38:21.901 112 18257.64 59.15 52567.57 88888.00 2008-04-21 19:38:22.401 112 18257.73 59.10 52567.61 88888.00 2008-04-21 19:38:22.901 112 18257.64 59.09 52567.54 88888.00 2008-04-21 19:38:23.401 112 18257.63 59.09 52567.65 88888.00 2008-04-21 19:38:23.901 112 18257.66 59.03 52567.64 88888.00 2008-04-21 19:38:24.401 112 18257.73 59.00 52567.50 88888.00 2008-04-21 19:38:24.901 112 18257.78 58.89 52567.49 88888.00 2008-04-21 19:38:25.401 112 18257.79 58.98 52567.58 88888.00 2008-04-21 19:38:25.901 112 18257.84 58.99 52567.65 88888.00 2008-04-21 19:38:26.401 112 18257.78 59.00 52567.60 88888.00 2008-04-21 19:38:26.901 112 18257.82 58.96 52567.66 88888.00 2008-04-21 19:38:27.401 112 18257.75 59.00 52567.56 88888.00 2008-04-21 19:38:27.901 112 18257.75 58.96 52567.45 88888.00 2008-04-21 19:38:28.401 112 18257.83 58.96 52567.48 88888.00 2008-04-21 19:38:28.901 112 18257.79 58.94 52567.53 88888.00 2008-04-21 19:38:29.401 112 18257.86 58.97 52567.58 88888.00 2008-04-21 19:38:29.901 112 18257.83 59.00 52567.67 88888.00 2008-04-21 19:38:30.401 112 18257.74 59.06 52567.67 88888.00 2008-04-21 19:38:30.901 112 18257.76 59.09 52567.65 88888.00 2008-04-21 19:38:31.401 112 18257.79 59.06 52567.63 88888.00 2008-04-21 19:38:31.901 112 18257.88 59.04 52567.57 88888.00 2008-04-21 19:38:32.401 112 18257.87 59.12 52567.49 88888.00 2008-04-21 19:38:32.901 112 18257.76 59.14 52567.49 88888.00 2008-04-21 19:38:33.401 112 18257.73 59.07 52567.55 88888.00 2008-04-21 19:38:33.901 112 18257.68 59.09 52567.46 88888.00 2008-04-21 19:38:34.401 112 18257.64 59.09 52567.43 88888.00 2008-04-21 19:38:34.901 112 18257.67 59.04 52567.43 88888.00 2008-04-21 19:38:35.401 112 18257.74 58.99 52567.49 88888.00 2008-04-21 19:38:35.901 112 18257.66 59.02 52567.57 88888.00 2008-04-21 19:38:36.401 112 18257.72 59.08 52567.57 88888.00 2008-04-21 19:38:36.901 112 18257.73 59.07 52567.64 88888.00 2008-04-21 19:38:37.401 112 18257.89 59.06 52567.52 88888.00 2008-04-21 19:38:37.901 112 18257.82 59.09 52567.39 88888.00 2008-04-21 19:38:38.401 112 18257.71 59.12 52567.41 88888.00 2008-04-21 19:38:38.901 112 18257.66 59.00 52567.42 88888.00 2008-04-21 19:38:39.401 112 18257.66 58.92 52567.42 88888.00 2008-04-21 19:38:39.901 112 18257.66 58.87 52567.35 88888.00 2008-04-21 19:38:40.401 112 18257.57 58.90 52567.31 88888.00 2008-04-21 19:38:40.901 112 18257.63 58.97 52567.31 88888.00 2008-04-21 19:38:41.401 112 18257.60 59.00 52567.26 88888.00 2008-04-21 19:38:41.901 112 18257.67 59.07 52567.34 88888.00 2008-04-21 19:38:42.401 112 18257.67 59.10 52567.35 88888.00 2008-04-21 19:38:42.901 112 18257.66 59.18 52567.45 88888.00 2008-04-21 19:38:43.401 112 18257.49 59.11 52567.40 88888.00 2008-04-21 19:38:43.901 112 18257.43 59.15 52567.32 88888.00 2008-04-21 19:38:44.401 112 18257.49 59.15 52567.33 88888.00 2008-04-21 19:38:44.901 112 18257.50 59.15 52567.39 88888.00 2008-04-21 19:38:45.401 112 18257.50 59.09 52567.31 88888.00 2008-04-21 19:38:45.901 112 18257.43 59.08 52567.29 88888.00 2008-04-21 19:38:46.401 112 18257.35 59.05 52567.34 88888.00 2008-04-21 19:38:46.901 112 18257.36 59.01 52567.27 88888.00 2008-04-21 19:38:47.401 112 18257.40 59.00 52567.31 88888.00 2008-04-21 19:38:47.901 112 18257.39 58.99 52567.31 88888.00 2008-04-21 19:38:48.401 112 18257.39 59.01 52567.26 88888.00 2008-04-21 19:38:48.901 112 18257.41 58.98 52567.46 88888.00 2008-04-21 19:38:49.401 112 18257.52 59.04 52567.49 88888.00 2008-04-21 19:38:49.901 112 18257.49 59.10 52567.45 88888.00 2008-04-21 19:38:50.401 112 18257.40 59.03 52567.44 88888.00 2008-04-21 19:38:50.901 112 18257.30 58.95 52567.50 88888.00 2008-04-21 19:38:51.401 112 18257.27 58.89 52567.62 88888.00 2008-04-21 19:38:51.901 112 18257.22 58.95 52567.57 88888.00 2008-04-21 19:38:52.401 112 18257.11 58.98 52567.52 88888.00 2008-04-21 19:38:52.901 112 18257.03 59.03 52567.48 88888.00 2008-04-21 19:38:53.401 112 18257.11 58.99 52567.46 88888.00 2008-04-21 19:38:53.901 112 18257.25 58.99 52567.43 88888.00 2008-04-21 19:38:54.401 112 18257.25 59.05 52567.46 88888.00 2008-04-21 19:38:54.901 112 18257.33 59.07 52567.53 88888.00 2008-04-21 19:38:55.401 112 18257.40 59.08 52567.57 88888.00 2008-04-21 19:38:55.901 112 18257.28 59.04 52567.53 88888.00 2008-04-21 19:38:56.401 112 18257.12 59.05 52567.66 88888.00 2008-04-21 19:38:56.901 112 18257.23 59.00 52567.64 88888.00 2008-04-21 19:38:57.401 112 18257.24 58.99 52567.63 88888.00 2008-04-21 19:38:57.901 112 18257.24 59.02 52567.69 88888.00 2008-04-21 19:38:58.401 112 18257.39 59.11 52567.54 88888.00 2008-04-21 19:38:58.901 112 18257.21 59.09 52567.55 88888.00 2008-04-21 19:38:59.401 112 18257.24 59.00 52567.51 88888.00 2008-04-21 19:38:59.901 112 18257.23 59.01 52567.46 88888.00 2008-04-21 19:39:00.401 112 18257.39 59.04 52567.49 88888.00 2008-04-21 19:39:00.901 112 18257.32 58.92 52567.58 88888.00 2008-04-21 19:39:01.401 112 18257.33 58.96 52567.52 88888.00 2008-04-21 19:39:01.901 112 18257.31 58.94 52567.43 88888.00 2008-04-21 19:39:02.401 112 18257.16 58.82 52567.57 88888.00 2008-04-21 19:39:02.901 112 18257.28 58.85 52567.55 88888.00 2008-04-21 19:39:03.401 112 18257.28 58.92 52567.54 88888.00 2008-04-21 19:39:03.901 112 18257.22 58.92 52567.57 88888.00 2008-04-21 19:39:04.401 112 18257.14 58.97 52567.53 88888.00 2008-04-21 19:39:04.901 112 18257.18 59.02 52567.54 88888.00 2008-04-21 19:39:05.401 112 18257.20 58.89 52567.50 88888.00 2008-04-21 19:39:05.901 112 18257.14 58.83 52567.55 88888.00 2008-04-21 19:39:06.401 112 18257.12 58.88 52567.60 88888.00 2008-04-21 19:39:06.901 112 18257.07 58.81 52567.66 88888.00 2008-04-21 19:39:07.401 112 18256.99 58.75 52567.73 88888.00 2008-04-21 19:39:07.901 112 18257.06 58.77 52567.61 88888.00 2008-04-21 19:39:08.401 112 18257.18 58.80 52567.41 88888.00 2008-04-21 19:39:08.901 112 18257.10 58.85 52567.35 88888.00 2008-04-21 19:39:09.401 112 18257.18 58.85 52567.31 88888.00 2008-04-21 19:39:09.901 112 18257.23 58.88 52567.43 88888.00 2008-04-21 19:39:10.401 112 18257.22 58.91 52567.44 88888.00 2008-04-21 19:39:10.901 112 18257.21 58.87 52567.45 88888.00 2008-04-21 19:39:11.401 112 18257.03 58.89 52567.42 88888.00 2008-04-21 19:39:11.901 112 18257.12 58.91 52567.33 88888.00 2008-04-21 19:39:12.401 112 18257.10 58.94 52567.28 88888.00 2008-04-21 19:39:12.901 112 18257.19 58.99 52567.26 88888.00 2008-04-21 19:39:13.401 112 18257.22 59.05 52567.31 88888.00 2008-04-21 19:39:13.901 112 18257.14 59.00 52567.30 88888.00 2008-04-21 19:39:14.401 112 18257.28 59.01 52567.32 88888.00 2008-04-21 19:39:14.901 112 18257.34 59.09 52567.40 88888.00 2008-04-21 19:39:15.401 112 18257.23 59.12 52567.46 88888.00 2008-04-21 19:39:15.901 112 18257.29 59.01 52567.48 88888.00 2008-04-21 19:39:16.401 112 18257.22 58.89 52567.45 88888.00 2008-04-21 19:39:16.901 112 18257.12 58.94 52567.40 88888.00 2008-04-21 19:39:17.401 112 18257.20 58.83 52567.40 88888.00 2008-04-21 19:39:17.901 112 18257.29 58.73 52567.41 88888.00 2008-04-21 19:39:18.401 112 18257.32 58.81 52567.35 88888.00 2008-04-21 19:39:18.901 112 18257.25 58.95 52567.33 88888.00 2008-04-21 19:39:19.401 112 18257.39 58.96 52567.22 88888.00 2008-04-21 19:39:19.901 112 18257.23 58.88 52567.25 88888.00 2008-04-21 19:39:20.401 112 18257.22 58.86 52567.25 88888.00 2008-04-21 19:39:20.901 112 18257.12 58.84 52567.23 88888.00 2008-04-21 19:39:21.401 112 18257.14 58.85 52567.27 88888.00 2008-04-21 19:39:21.901 112 18257.18 58.91 52567.27 88888.00 2008-04-21 19:39:22.401 112 18257.09 58.97 52567.33 88888.00 2008-04-21 19:39:22.901 112 18257.11 58.98 52567.37 88888.00 2008-04-21 19:39:23.401 112 18256.95 59.05 52567.42 88888.00 2008-04-21 19:39:23.901 112 18256.98 59.04 52567.39 88888.00 2008-04-21 19:39:24.401 112 18256.99 58.99 52567.33 88888.00 2008-04-21 19:39:24.901 112 18257.02 58.89 52567.31 88888.00 2008-04-21 19:39:25.401 112 18257.00 58.87 52567.34 88888.00 2008-04-21 19:39:25.901 112 18256.91 58.89 52567.34 88888.00 2008-04-21 19:39:26.401 112 18256.89 58.98 52567.37 88888.00 2008-04-21 19:39:26.901 112 18257.05 59.04 52567.28 88888.00 2008-04-21 19:39:27.401 112 18257.11 59.09 52567.31 88888.00 2008-04-21 19:39:27.901 112 18257.14 59.12 52567.37 88888.00 2008-04-21 19:39:28.401 112 18257.14 59.10 52567.48 88888.00 2008-04-21 19:39:28.901 112 18257.09 59.09 52567.51 88888.00 2008-04-21 19:39:29.401 112 18257.07 59.08 52567.53 88888.00 2008-04-21 19:39:29.901 112 18257.09 59.03 52567.53 88888.00 2008-04-21 19:39:30.401 112 18257.16 58.96 52567.48 88888.00 2008-04-21 19:39:30.901 112 18257.25 58.96 52567.38 88888.00 2008-04-21 19:39:31.401 112 18257.34 58.91 52567.34 88888.00 2008-04-21 19:39:31.901 112 18257.27 58.97 52567.42 88888.00 2008-04-21 19:39:32.401 112 18257.19 59.00 52567.48 88888.00 2008-04-21 19:39:32.901 112 18257.22 58.99 52567.65 88888.00 2008-04-21 19:39:33.401 112 18257.14 58.97 52567.63 88888.00 2008-04-21 19:39:33.901 112 18257.10 58.92 52567.55 88888.00 2008-04-21 19:39:34.401 112 18257.22 58.97 52567.54 88888.00 2008-04-21 19:39:34.901 112 18257.10 59.01 52567.45 88888.00 2008-04-21 19:39:35.401 112 18256.99 58.99 52567.52 88888.00 2008-04-21 19:39:35.901 112 18257.18 59.01 52567.49 88888.00 2008-04-21 19:39:36.401 112 18257.38 59.05 52567.52 88888.00 2008-04-21 19:39:36.901 112 18257.42 59.06 52567.51 88888.00 2008-04-21 19:39:37.401 112 18257.35 59.03 52567.42 88888.00 2008-04-21 19:39:37.901 112 18257.31 59.07 52567.49 88888.00 2008-04-21 19:39:38.401 112 18257.33 59.17 52567.53 88888.00 2008-04-21 19:39:38.901 112 18257.31 59.15 52567.57 88888.00 2008-04-21 19:39:39.401 112 18257.16 59.04 52567.44 88888.00 2008-04-21 19:39:39.901 112 18257.24 59.06 52567.43 88888.00 2008-04-21 19:39:40.401 112 18257.19 59.07 52567.61 88888.00 2008-04-21 19:39:40.901 112 18257.19 59.07 52567.63 88888.00 2008-04-21 19:39:41.401 112 18257.27 59.09 52567.66 88888.00 2008-04-21 19:39:41.901 112 18257.38 59.07 52567.67 88888.00 2008-04-21 19:39:42.401 112 18257.33 59.08 52567.71 88888.00 2008-04-21 19:39:42.901 112 18257.30 59.06 52567.76 88888.00 2008-04-21 19:39:43.401 112 18257.23 59.03 52567.80 88888.00 2008-04-21 19:39:43.901 112 18257.16 59.03 52567.81 88888.00 2008-04-21 19:39:44.401 112 18257.17 58.96 52567.76 88888.00 2008-04-21 19:39:44.901 112 18257.32 58.99 52567.79 88888.00 2008-04-21 19:39:45.401 112 18257.43 59.02 52567.77 88888.00 2008-04-21 19:39:45.901 112 18257.39 59.00 52567.64 88888.00 2008-04-21 19:39:46.401 112 18257.12 59.04 52567.60 88888.00 2008-04-21 19:39:46.901 112 18257.13 59.06 52567.60 88888.00 2008-04-21 19:39:47.401 112 18257.16 59.02 52567.58 88888.00 2008-04-21 19:39:47.901 112 18257.03 59.01 52567.57 88888.00 2008-04-21 19:39:48.401 112 18257.00 59.06 52567.49 88888.00 2008-04-21 19:39:48.901 112 18257.02 59.10 52567.40 88888.00 2008-04-21 19:39:49.401 112 18256.99 59.12 52567.33 88888.00 2008-04-21 19:39:49.901 112 18257.02 59.10 52567.35 88888.00 2008-04-21 19:39:50.401 112 18257.13 59.08 52567.41 88888.00 2008-04-21 19:39:50.901 112 18257.16 59.12 52567.48 88888.00 2008-04-21 19:39:51.401 112 18257.14 59.10 52567.43 88888.00 2008-04-21 19:39:51.901 112 18257.10 59.08 52567.49 88888.00 2008-04-21 19:39:52.401 112 18257.06 59.05 52567.43 88888.00 2008-04-21 19:39:52.901 112 18257.10 59.02 52567.42 88888.00 2008-04-21 19:39:53.401 112 18257.28 58.99 52567.30 88888.00 2008-04-21 19:39:53.901 112 18257.29 58.94 52567.22 88888.00 2008-04-21 19:39:54.401 112 18257.23 59.05 52567.28 88888.00 2008-04-21 19:39:54.901 112 18257.23 59.12 52567.32 88888.00 2008-04-21 19:39:55.401 112 18257.25 59.19 52567.28 88888.00 2008-04-21 19:39:55.901 112 18257.24 59.16 52567.31 88888.00 2008-04-21 19:39:56.401 112 18257.23 59.19 52567.31 88888.00 2008-04-21 19:39:56.901 112 18257.34 59.19 52567.31 88888.00 2008-04-21 19:39:57.401 112 18257.31 59.29 52567.37 88888.00 2008-04-21 19:39:57.901 112 18257.28 59.24 52567.50 88888.00 2008-04-21 19:39:58.401 112 18257.27 59.20 52567.57 88888.00 2008-04-21 19:39:58.901 112 18257.31 59.15 52567.51 88888.00 2008-04-21 19:39:59.401 112 18257.30 59.15 52567.46 88888.00 2008-04-21 19:39:59.901 112 18257.30 59.16 52567.50 88888.00 2008-04-21 19:40:00.401 112 18257.34 59.18 52567.57 88888.00 2008-04-21 19:40:00.901 112 18257.41 59.19 52567.57 88888.00 2008-04-21 19:40:01.401 112 18257.44 59.17 52567.49 88888.00 2008-04-21 19:40:01.901 112 18257.42 59.19 52567.42 88888.00 2008-04-21 19:40:02.401 112 18257.30 59.18 52567.42 88888.00 2008-04-21 19:40:02.901 112 18257.27 59.18 52567.45 88888.00 2008-04-21 19:40:03.401 112 18257.27 59.14 52567.41 88888.00 2008-04-21 19:40:03.901 112 18257.29 59.16 52567.44 88888.00 2008-04-21 19:40:04.401 112 18257.34 59.23 52567.45 88888.00 2008-04-21 19:40:04.901 112 18257.39 59.21 52567.35 88888.00 2008-04-21 19:40:05.401 112 18257.24 59.28 52567.46 88888.00 2008-04-21 19:40:05.901 112 18257.30 59.32 52567.49 88888.00 2008-04-21 19:40:06.401 112 18257.33 59.32 52567.49 88888.00 2008-04-21 19:40:06.901 112 18257.27 59.29 52567.55 88888.00 2008-04-21 19:40:07.401 112 18257.23 59.21 52567.37 88888.00 2008-04-21 19:40:07.901 112 18257.36 59.24 52567.26 88888.00 2008-04-21 19:40:08.401 112 18257.42 59.25 52567.25 88888.00 2008-04-21 19:40:08.901 112 18257.42 59.28 52567.34 88888.00 2008-04-21 19:40:09.401 112 18257.36 59.23 52567.22 88888.00 2008-04-21 19:40:09.901 112 18257.29 59.19 52567.22 88888.00 2008-04-21 19:40:10.401 112 18257.34 59.18 52567.27 88888.00 2008-04-21 19:40:10.901 112 18257.43 59.22 52567.33 88888.00 2008-04-21 19:40:11.401 112 18257.39 59.16 52567.40 88888.00 2008-04-21 19:40:11.901 112 18257.49 59.15 52567.42 88888.00 2008-04-21 19:40:12.401 112 18257.50 59.14 52567.41 88888.00 2008-04-21 19:40:12.901 112 18257.41 59.22 52567.38 88888.00 2008-04-21 19:40:13.401 112 18257.38 59.21 52567.38 88888.00 2008-04-21 19:40:13.901 112 18257.53 59.16 52567.31 88888.00 2008-04-21 19:40:14.401 112 18257.63 59.19 52567.30 88888.00 2008-04-21 19:40:14.901 112 18257.60 59.26 52567.35 88888.00 2008-04-21 19:40:15.401 112 18257.50 59.22 52567.38 88888.00 2008-04-21 19:40:15.901 112 18257.38 59.25 52567.40 88888.00 2008-04-21 19:40:16.401 112 18257.34 59.25 52567.35 88888.00 2008-04-21 19:40:16.901 112 18257.24 59.19 52567.48 88888.00 2008-04-21 19:40:17.401 112 18257.18 59.28 52567.40 88888.00 2008-04-21 19:40:17.901 112 18257.33 59.31 52567.40 88888.00 2008-04-21 19:40:18.401 112 18257.40 59.28 52567.42 88888.00 2008-04-21 19:40:18.901 112 18257.36 59.23 52567.40 88888.00 2008-04-21 19:40:19.401 112 18257.32 59.26 52567.38 88888.00 2008-04-21 19:40:19.901 112 18257.31 59.29 52567.33 88888.00 2008-04-21 19:40:20.401 112 18257.28 59.25 52567.33 88888.00 2008-04-21 19:40:20.901 112 18257.38 59.18 52567.43 88888.00 2008-04-21 19:40:21.401 112 18257.34 59.09 52567.39 88888.00 2008-04-21 19:40:21.901 112 18257.38 59.11 52567.33 88888.00 2008-04-21 19:40:22.401 112 18257.43 59.19 52567.31 88888.00 2008-04-21 19:40:22.901 112 18257.40 59.30 52567.23 88888.00 2008-04-21 19:40:23.401 112 18257.39 59.30 52567.32 88888.00 2008-04-21 19:40:23.901 112 18257.42 59.33 52567.31 88888.00 2008-04-21 19:40:24.401 112 18257.49 59.40 52567.38 88888.00 2008-04-21 19:40:24.901 112 18257.33 59.38 52567.40 88888.00 2008-04-21 19:40:25.401 112 18257.29 59.37 52567.43 88888.00 2008-04-21 19:40:25.901 112 18257.31 59.42 52567.44 88888.00 2008-04-21 19:40:26.401 112 18257.32 59.40 52567.28 88888.00 2008-04-21 19:40:26.901 112 18257.22 59.28 52567.19 88888.00 2008-04-21 19:40:27.401 112 18257.27 59.34 52567.19 88888.00 2008-04-21 19:40:27.901 112 18257.32 59.29 52567.33 88888.00 2008-04-21 19:40:28.401 112 18257.30 59.12 52567.39 88888.00 2008-04-21 19:40:28.901 112 18257.27 59.13 52567.45 88888.00 2008-04-21 19:40:29.401 112 18257.24 59.20 52567.37 88888.00 2008-04-21 19:40:29.901 112 18257.29 59.15 52567.17 88888.00 2008-04-21 19:40:30.401 112 18257.28 59.16 52567.07 88888.00 2008-04-21 19:40:30.901 112 18257.20 59.18 52567.11 88888.00 2008-04-21 19:40:31.401 112 18257.21 59.25 52567.14 88888.00 2008-04-21 19:40:31.901 112 18257.20 59.28 52567.11 88888.00 2008-04-21 19:40:32.401 112 18257.21 59.37 52567.19 88888.00 2008-04-21 19:40:32.901 112 18257.20 59.30 52567.14 88888.00 2008-04-21 19:40:33.401 112 18257.23 59.23 52567.09 88888.00 2008-04-21 19:40:33.901 112 18257.27 59.18 52567.03 88888.00 2008-04-21 19:40:34.401 112 18257.32 59.30 52567.02 88888.00 2008-04-21 19:40:34.901 112 18257.32 59.32 52567.16 88888.00 2008-04-21 19:40:35.401 112 18257.33 59.23 52567.21 88888.00 2008-04-21 19:40:35.901 112 18257.32 59.17 52567.17 88888.00 2008-04-21 19:40:36.401 112 18257.28 59.22 52567.19 88888.00 2008-04-21 19:40:36.901 112 18257.30 59.28 52567.20 88888.00 2008-04-21 19:40:37.401 112 18257.31 59.30 52567.20 88888.00 2008-04-21 19:40:37.901 112 18257.32 59.32 52567.21 88888.00 2008-04-21 19:40:38.401 112 18257.39 59.33 52567.14 88888.00 2008-04-21 19:40:38.901 112 18257.45 59.36 52567.15 88888.00 2008-04-21 19:40:39.401 112 18257.39 59.32 52567.31 88888.00 2008-04-21 19:40:39.901 112 18257.41 59.25 52567.33 88888.00 2008-04-21 19:40:40.401 112 18257.43 59.28 52567.22 88888.00 2008-04-21 19:40:40.901 112 18257.25 59.34 52567.18 88888.00 2008-04-21 19:40:41.401 112 18257.28 59.41 52567.16 88888.00 2008-04-21 19:40:41.901 112 18257.24 59.42 52567.07 88888.00 2008-04-21 19:40:42.401 112 18257.34 59.40 52566.99 88888.00 2008-04-21 19:40:42.901 112 18257.33 59.32 52566.99 88888.00 2008-04-21 19:40:43.401 112 18257.35 59.23 52567.10 88888.00 2008-04-21 19:40:43.901 112 18257.40 59.29 52567.30 88888.00 2008-04-21 19:40:44.401 112 18257.35 59.38 52567.31 88888.00 2008-04-21 19:40:44.901 112 18257.33 59.38 52567.27 88888.00 2008-04-21 19:40:45.401 112 18257.34 59.30 52567.09 88888.00 2008-04-21 19:40:45.901 112 18257.36 59.32 52567.17 88888.00 2008-04-21 19:40:46.401 112 18257.35 59.39 52567.15 88888.00 2008-04-21 19:40:46.901 112 18257.36 59.35 52567.07 88888.00 2008-04-21 19:40:47.401 112 18257.41 59.28 52567.16 88888.00 2008-04-21 19:40:47.901 112 18257.25 59.20 52567.14 88888.00 2008-04-21 19:40:48.401 112 18257.24 59.17 52567.11 88888.00 2008-04-21 19:40:48.901 112 18257.39 59.21 52567.08 88888.00 2008-04-21 19:40:49.401 112 18257.34 59.24 52567.20 88888.00 2008-04-21 19:40:49.901 112 18257.31 59.24 52567.17 88888.00 2008-04-21 19:40:50.401 112 18257.30 59.22 52567.13 88888.00 2008-04-21 19:40:50.901 112 18257.34 59.21 52567.21 88888.00 2008-04-21 19:40:51.401 112 18257.38 59.16 52567.07 88888.00 2008-04-21 19:40:51.901 112 18257.33 59.15 52567.10 88888.00 2008-04-21 19:40:52.401 112 18257.35 59.18 52567.15 88888.00 2008-04-21 19:40:52.901 112 18257.36 59.16 52567.17 88888.00 2008-04-21 19:40:53.401 112 18257.42 59.23 52567.19 88888.00 2008-04-21 19:40:53.901 112 18257.55 59.24 52567.25 88888.00 2008-04-21 19:40:54.401 112 18257.58 59.19 52567.22 88888.00 2008-04-21 19:40:54.901 112 18257.51 59.10 52567.22 88888.00 2008-04-21 19:40:55.401 112 18257.49 59.04 52567.20 88888.00 2008-04-21 19:40:55.901 112 18257.55 59.09 52567.25 88888.00 2008-04-21 19:40:56.401 112 18257.49 59.13 52567.29 88888.00 2008-04-21 19:40:56.901 112 18257.51 59.13 52567.21 88888.00 2008-04-21 19:40:57.401 112 18257.47 59.06 52567.13 88888.00 2008-04-21 19:40:57.901 112 18257.44 59.02 52567.03 88888.00 2008-04-21 19:40:58.401 112 18257.50 58.99 52566.98 88888.00 2008-04-21 19:40:58.901 112 18257.46 59.01 52567.09 88888.00 2008-04-21 19:40:59.401 112 18257.38 59.07 52567.17 88888.00 2008-04-21 19:40:59.901 112 18257.47 59.07 52567.17 88888.00 2008-04-21 19:41:00.401 112 18257.50 59.05 52567.17 88888.00 2008-04-21 19:41:00.901 112 18257.50 59.05 52567.17 88888.00 2008-04-21 19:41:01.401 112 18257.50 59.10 52567.25 88888.00 2008-04-21 19:41:01.901 112 18257.45 59.17 52567.21 88888.00 2008-04-21 19:41:02.401 112 18257.38 59.23 52567.11 88888.00 2008-04-21 19:41:02.901 112 18257.44 59.23 52567.03 88888.00 2008-04-21 19:41:03.401 112 18257.50 59.21 52566.95 88888.00 2008-04-21 19:41:03.901 112 18257.58 59.22 52566.94 88888.00 2008-04-21 19:41:04.401 112 18257.54 59.22 52567.03 88888.00 2008-04-21 19:41:04.901 112 18257.41 59.21 52566.99 88888.00 2008-04-21 19:41:05.401 112 18257.46 59.15 52566.83 88888.00 2008-04-21 19:41:05.901 112 18257.45 59.19 52566.84 88888.00 2008-04-21 19:41:06.401 112 18257.47 59.12 52566.86 88888.00 2008-04-21 19:41:06.901 112 18257.57 59.11 52566.75 88888.00 2008-04-21 19:41:07.401 112 18257.61 58.98 52566.75 88888.00 2008-04-21 19:41:07.901 112 18257.56 59.07 52566.77 88888.00 2008-04-21 19:41:08.401 112 18257.68 59.23 52566.85 88888.00 2008-04-21 19:41:08.901 112 18257.68 59.25 52566.95 88888.00 2008-04-21 19:41:09.401 112 18257.56 59.21 52566.90 88888.00 2008-04-21 19:41:09.901 112 18257.58 59.21 52566.98 88888.00 2008-04-21 19:41:10.401 112 18257.66 59.24 52567.13 88888.00 2008-04-21 19:41:10.901 112 18257.61 59.26 52567.11 88888.00 2008-04-21 19:41:11.401 112 18257.55 59.24 52567.09 88888.00 2008-04-21 19:41:11.901 112 18257.69 59.22 52567.08 88888.00 2008-04-21 19:41:12.401 112 18257.68 59.19 52567.05 88888.00 2008-04-21 19:41:12.901 112 18257.64 59.20 52567.05 88888.00 2008-04-21 19:41:13.401 112 18257.66 59.19 52567.05 88888.00 2008-04-21 19:41:13.901 112 18257.74 59.24 52566.97 88888.00 2008-04-21 19:41:14.401 112 18257.65 59.22 52566.84 88888.00 2008-04-21 19:41:14.901 112 18257.58 59.18 52566.86 88888.00 2008-04-21 19:41:15.401 112 18257.62 59.22 52566.95 88888.00 2008-04-21 19:41:15.901 112 18257.74 59.33 52566.87 88888.00 2008-04-21 19:41:16.401 112 18257.78 59.28 52566.74 88888.00 2008-04-21 19:41:16.901 112 18257.67 59.28 52566.81 88888.00 2008-04-21 19:41:17.401 112 18257.62 59.20 52566.97 88888.00 2008-04-21 19:41:17.901 112 18257.67 59.19 52567.04 88888.00 2008-04-21 19:41:18.401 112 18257.63 59.18 52566.95 88888.00 2008-04-21 19:41:18.901 112 18257.63 59.23 52566.98 88888.00 2008-04-21 19:41:19.401 112 18257.67 59.31 52566.97 88888.00 2008-04-21 19:41:19.901 112 18257.55 59.23 52566.90 88888.00 2008-04-21 19:41:20.401 112 18257.61 59.20 52566.88 88888.00 2008-04-21 19:41:20.901 112 18257.65 59.26 52566.93 88888.00 2008-04-21 19:41:21.401 112 18257.71 59.30 52567.00 88888.00 2008-04-21 19:41:21.901 112 18257.76 59.33 52567.05 88888.00 2008-04-21 19:41:22.401 112 18257.73 59.31 52567.16 88888.00 2008-04-21 19:41:22.901 112 18257.76 59.23 52567.17 88888.00 2008-04-21 19:41:23.401 112 18257.74 59.23 52567.14 88888.00 2008-04-21 19:41:23.901 112 18257.79 59.20 52567.06 88888.00 2008-04-21 19:41:24.401 112 18257.71 59.20 52566.97 88888.00 2008-04-21 19:41:24.901 112 18257.79 59.17 52566.93 88888.00 2008-04-21 19:41:25.401 112 18257.78 59.22 52567.05 88888.00 2008-04-21 19:41:25.901 112 18257.57 59.28 52567.00 88888.00 2008-04-21 19:41:26.401 112 18257.56 59.28 52567.03 88888.00 2008-04-21 19:41:26.901 112 18257.67 59.25 52566.97 88888.00 2008-04-21 19:41:27.401 112 18257.76 59.29 52566.95 88888.00 2008-04-21 19:41:27.901 112 18257.67 59.24 52566.96 88888.00 2008-04-21 19:41:28.401 112 18257.65 59.26 52567.00 88888.00 2008-04-21 19:41:28.901 112 18257.62 59.20 52567.02 88888.00 2008-04-21 19:41:29.401 112 18257.56 59.22 52566.94 88888.00 2008-04-21 19:41:29.901 112 18257.61 59.17 52566.83 88888.00 2008-04-21 19:41:30.401 112 18257.67 59.25 52566.88 88888.00 2008-04-21 19:41:30.901 112 18257.64 59.21 52566.98 88888.00 2008-04-21 19:41:31.401 112 18257.73 59.14 52566.97 88888.00 2008-04-21 19:41:31.901 112 18257.72 59.17 52566.99 88888.00 2008-04-21 19:41:32.401 112 18257.57 59.22 52567.17 88888.00 2008-04-21 19:41:32.901 112 18257.67 59.26 52567.16 88888.00 2008-04-21 19:41:33.401 112 18257.79 59.32 52567.14 88888.00 2008-04-21 19:41:33.901 112 18257.77 59.31 52567.05 88888.00 2008-04-21 19:41:34.401 112 18257.71 59.36 52566.95 88888.00 2008-04-21 19:41:34.901 112 18257.67 59.43 52567.00 88888.00 2008-04-21 19:41:35.401 112 18257.61 59.47 52566.99 88888.00 2008-04-21 19:41:35.901 112 18257.64 59.46 52566.99 88888.00 2008-04-21 19:41:36.401 112 18257.66 59.45 52566.91 88888.00 2008-04-21 19:41:36.901 112 18257.53 59.48 52566.95 88888.00 2008-04-21 19:41:37.401 112 18257.53 59.44 52567.03 88888.00 2008-04-21 19:41:37.901 112 18257.62 59.41 52567.11 88888.00 2008-04-21 19:41:38.401 112 18257.73 59.44 52567.13 88888.00 2008-04-21 19:41:38.901 112 18257.69 59.40 52567.06 88888.00 2008-04-21 19:41:39.401 112 18257.76 59.34 52567.11 88888.00 2008-04-21 19:41:39.901 112 18257.78 59.32 52567.28 88888.00 2008-04-21 19:41:40.401 112 18257.71 59.37 52567.20 88888.00 2008-04-21 19:41:40.901 112 18257.73 59.42 52567.14 88888.00 2008-04-21 19:41:41.401 112 18257.65 59.47 52567.20 88888.00 2008-04-21 19:41:41.901 112 18257.67 59.46 52567.27 88888.00 2008-04-21 19:41:42.401 112 18257.75 59.44 52567.41 88888.00 2008-04-21 19:41:42.901 112 18257.74 59.47 52567.20 88888.00 2008-04-21 19:41:43.401 112 18257.86 59.48 52567.10 88888.00 2008-04-21 19:41:43.901 112 18257.88 59.48 52567.14 88888.00 2008-04-21 19:41:44.401 112 18257.81 59.52 52567.26 88888.00 2008-04-21 19:41:44.901 112 18257.83 59.53 52567.37 88888.00 2008-04-21 19:41:45.401 112 18257.74 59.52 52567.31 88888.00 2008-04-21 19:41:45.901 112 18257.74 59.47 52567.25 88888.00 2008-04-21 19:41:46.401 112 18257.64 59.52 52567.15 88888.00 2008-04-21 19:41:46.901 112 18257.64 59.52 52567.10 88888.00 2008-04-21 19:41:47.401 112 18257.75 59.48 52567.26 88888.00 2008-04-21 19:41:47.901 112 18257.78 59.43 52567.28 88888.00 2008-04-21 19:41:48.401 112 18257.72 59.51 52567.19 88888.00 2008-04-21 19:41:48.901 112 18257.75 59.55 52567.22 88888.00 2008-04-21 19:41:49.401 112 18257.77 59.49 52567.16 88888.00 2008-04-21 19:41:49.901 112 18257.68 59.49 52567.11 88888.00 2008-04-21 19:41:50.401 112 18257.69 59.50 52567.16 88888.00 2008-04-21 19:41:50.901 112 18257.78 59.52 52567.20 88888.00 2008-04-21 19:41:51.401 112 18257.85 59.53 52567.19 88888.00 2008-04-21 19:41:51.901 112 18257.79 59.50 52567.15 88888.00 2008-04-21 19:41:52.401 112 18257.78 59.49 52567.11 88888.00 2008-04-21 19:41:52.901 112 18257.84 59.54 52567.20 88888.00 2008-04-21 19:41:53.401 112 18257.92 59.53 52567.26 88888.00 2008-04-21 19:41:53.901 112 18257.95 59.57 52567.16 88888.00 2008-04-21 19:41:54.401 112 18257.93 59.56 52567.03 88888.00 2008-04-21 19:41:54.901 112 18258.03 59.47 52566.99 88888.00 2008-04-21 19:41:55.401 112 18258.10 59.45 52567.05 88888.00 2008-04-21 19:41:55.901 112 18258.04 59.42 52567.13 88888.00 2008-04-21 19:41:56.401 112 18258.03 59.45 52567.23 88888.00 2008-04-21 19:41:56.901 112 18257.95 59.45 52567.25 88888.00 2008-04-21 19:41:57.401 112 18257.85 59.48 52567.22 88888.00 2008-04-21 19:41:57.901 112 18258.01 59.46 52567.30 88888.00 2008-04-21 19:41:58.401 112 18258.07 59.47 52567.20 88888.00 2008-04-21 19:41:58.901 112 18258.04 59.42 52567.26 88888.00 2008-04-21 19:41:59.401 112 18258.01 59.48 52567.27 88888.00 2008-04-21 19:41:59.901 112 18257.93 59.55 52567.29 88888.00 2008-04-21 19:42:00.401 112 18257.85 59.56 52567.33 88888.00 2008-04-21 19:42:00.901 112 18257.89 59.59 52567.32 88888.00 2008-04-21 19:42:01.401 112 18257.79 59.54 52567.31 88888.00 2008-04-21 19:42:01.901 112 18257.83 59.56 52567.23 88888.00 2008-04-21 19:42:02.401 112 18257.81 59.54 52567.26 88888.00 2008-04-21 19:42:02.901 112 18257.78 59.51 52567.22 88888.00 2008-04-21 19:42:03.401 112 18257.85 59.47 52567.19 88888.00 2008-04-21 19:42:03.901 112 18257.96 59.48 52567.18 88888.00 2008-04-21 19:42:04.401 112 18257.88 59.41 52567.10 88888.00 2008-04-21 19:42:04.901 112 18257.90 59.47 52567.06 88888.00 2008-04-21 19:42:05.401 112 18257.88 59.41 52567.06 88888.00 2008-04-21 19:42:05.901 112 18257.72 59.40 52567.14 88888.00 2008-04-21 19:42:06.401 112 18257.67 59.44 52567.08 88888.00 2008-04-21 19:42:06.901 112 18257.72 59.56 52567.07 88888.00 2008-04-21 19:42:07.401 112 18257.67 59.67 52566.96 88888.00 2008-04-21 19:42:07.901 112 18257.71 59.70 52567.06 88888.00 2008-04-21 19:42:08.401 112 18257.63 59.63 52567.08 88888.00 2008-04-21 19:42:08.901 112 18257.71 59.64 52567.10 88888.00 2008-04-21 19:42:09.401 112 18257.63 59.56 52567.15 88888.00 2008-04-21 19:42:09.901 112 18257.60 59.57 52567.07 88888.00 2008-04-21 19:42:10.401 112 18257.63 59.54 52567.04 88888.00 2008-04-21 19:42:10.901 112 18257.76 59.48 52567.03 88888.00 2008-04-21 19:42:11.401 112 18257.68 59.47 52567.07 88888.00 2008-04-21 19:42:11.901 112 18257.79 59.53 52567.15 88888.00 2008-04-21 19:42:12.401 112 18257.85 59.56 52567.19 88888.00 2008-04-21 19:42:12.901 112 18257.81 59.59 52567.18 88888.00 2008-04-21 19:42:13.401 112 18257.79 59.61 52567.18 88888.00 2008-04-21 19:42:13.901 112 18257.83 59.62 52567.25 88888.00 2008-04-21 19:42:14.401 112 18257.79 59.58 52567.28 88888.00 2008-04-21 19:42:14.901 112 18257.74 59.56 52567.31 88888.00 2008-04-21 19:42:15.401 112 18257.69 59.56 52567.27 88888.00 2008-04-21 19:42:15.901 112 18257.76 59.55 52567.19 88888.00 2008-04-21 19:42:16.401 112 18257.75 59.53 52567.30 88888.00 2008-04-21 19:42:16.901 112 18257.83 59.52 52567.35 88888.00 2008-04-21 19:42:17.401 112 18257.82 59.55 52567.30 88888.00 2008-04-21 19:42:17.901 112 18257.86 59.52 52567.26 88888.00 2008-04-21 19:42:18.401 112 18257.81 59.55 52567.19 88888.00 2008-04-21 19:42:18.901 112 18257.85 59.51 52567.29 88888.00 2008-04-21 19:42:19.401 112 18257.94 59.59 52567.29 88888.00 2008-04-21 19:42:19.901 112 18257.99 59.55 52567.43 88888.00 2008-04-21 19:42:20.401 112 18258.03 59.48 52567.38 88888.00 2008-04-21 19:42:20.901 112 18257.94 59.54 52567.33 88888.00 2008-04-21 19:42:21.401 112 18257.87 59.53 52567.30 88888.00 2008-04-21 19:42:21.901 112 18257.87 59.56 52567.28 88888.00 2008-04-21 19:42:22.401 112 18257.83 59.51 52567.27 88888.00 2008-04-21 19:42:22.901 112 18257.74 59.47 52567.18 88888.00 2008-04-21 19:42:23.401 112 18257.74 59.41 52567.27 88888.00 2008-04-21 19:42:23.901 112 18257.76 59.46 52567.31 88888.00 2008-04-21 19:42:24.401 112 18257.65 59.48 52567.38 88888.00 2008-04-21 19:42:24.901 112 18257.72 59.44 52567.35 88888.00 2008-04-21 19:42:25.401 112 18257.58 59.48 52567.39 88888.00 2008-04-21 19:42:25.901 112 18257.58 59.48 52567.38 88888.00 2008-04-21 19:42:26.401 112 18257.66 59.48 52567.33 88888.00 2008-04-21 19:42:26.901 112 18257.68 59.58 52567.32 88888.00 2008-04-21 19:42:27.401 112 18257.69 59.54 52567.30 88888.00 2008-04-21 19:42:27.901 112 18257.76 59.45 52567.29 88888.00 2008-04-21 19:42:28.401 112 18257.74 59.43 52567.29 88888.00 2008-04-21 19:42:28.901 112 18257.74 59.41 52567.29 88888.00 2008-04-21 19:42:29.401 112 18257.81 59.39 52567.42 88888.00 2008-04-21 19:42:29.901 112 18257.94 59.37 52567.44 88888.00 2008-04-21 19:42:30.401 112 18257.89 59.41 52567.38 88888.00 2008-04-21 19:42:30.901 112 18257.71 59.45 52567.37 88888.00 2008-04-21 19:42:31.401 112 18257.55 59.43 52567.32 88888.00 2008-04-21 19:42:31.901 112 18257.50 59.41 52567.21 88888.00 2008-04-21 19:42:32.401 112 18257.62 59.41 52567.21 88888.00 2008-04-21 19:42:32.901 112 18257.67 59.41 52567.18 88888.00 2008-04-21 19:42:33.401 112 18257.73 59.34 52567.25 88888.00 2008-04-21 19:42:33.901 112 18257.67 59.39 52567.17 88888.00 2008-04-21 19:42:34.401 112 18257.68 59.47 52567.13 88888.00 2008-04-21 19:42:34.901 112 18257.71 59.50 52567.08 88888.00 2008-04-21 19:42:35.401 112 18257.71 59.50 52567.11 88888.00 2008-04-21 19:42:35.901 112 18257.74 59.50 52567.25 88888.00 2008-04-21 19:42:36.401 112 18257.82 59.50 52567.13 88888.00 2008-04-21 19:42:36.901 112 18257.78 59.43 52567.23 88888.00 2008-04-21 19:42:37.401 112 18257.83 59.49 52567.30 88888.00 2008-04-21 19:42:37.901 112 18258.00 59.50 52567.25 88888.00 2008-04-21 19:42:38.401 112 18257.98 59.54 52567.25 88888.00 2008-04-21 19:42:38.901 112 18257.93 59.59 52567.28 88888.00 2008-04-21 19:42:39.401 112 18257.87 59.58 52567.17 88888.00 2008-04-21 19:42:39.901 112 18257.85 59.59 52567.17 88888.00 2008-04-21 19:42:40.401 112 18257.79 59.57 52567.30 88888.00 2008-04-21 19:42:40.901 112 18257.78 59.52 52567.18 88888.00 2008-04-21 19:42:41.401 112 18257.79 59.58 52567.14 88888.00 2008-04-21 19:42:41.901 112 18257.77 59.54 52567.16 88888.00 2008-04-21 19:42:42.401 112 18257.86 59.50 52567.26 88888.00 2008-04-21 19:42:42.901 112 18257.92 59.46 52567.20 88888.00 2008-04-21 19:42:43.401 112 18257.86 59.47 52567.22 88888.00 2008-04-21 19:42:43.901 112 18257.88 59.48 52567.29 88888.00 2008-04-21 19:42:44.401 112 18257.88 59.44 52567.28 88888.00 2008-04-21 19:42:44.901 112 18257.85 59.44 52567.28 88888.00 2008-04-21 19:42:45.401 112 18257.79 59.45 52567.28 88888.00 2008-04-21 19:42:45.901 112 18257.78 59.46 52567.15 88888.00 2008-04-21 19:42:46.401 112 18257.82 59.49 52567.16 88888.00 2008-04-21 19:42:46.901 112 18258.00 59.48 52567.15 88888.00 2008-04-21 19:42:47.401 112 18258.05 59.51 52567.07 88888.00 2008-04-21 19:42:47.901 112 18257.93 59.46 52567.10 88888.00 2008-04-21 19:42:48.401 112 18257.89 59.48 52567.05 88888.00 2008-04-21 19:42:48.901 112 18257.97 59.52 52567.04 88888.00 2008-04-21 19:42:49.401 112 18257.96 59.56 52566.90 88888.00 2008-04-21 19:42:49.901 112 18258.00 59.59 52566.97 88888.00 2008-04-21 19:42:50.401 112 18258.07 59.64 52566.98 88888.00 2008-04-21 19:42:50.901 112 18257.93 59.64 52567.02 88888.00 2008-04-21 19:42:51.401 112 18257.90 59.63 52567.04 88888.00 2008-04-21 19:42:51.901 112 18258.03 59.58 52567.22 88888.00 2008-04-21 19:42:52.401 112 18257.92 59.67 52567.29 88888.00 2008-04-21 19:42:52.901 112 18257.90 59.65 52567.21 88888.00 2008-04-21 19:42:53.401 112 18257.90 59.64 52567.21 88888.00 2008-04-21 19:42:53.901 112 18257.88 59.57 52567.26 88888.00 2008-04-21 19:42:54.401 112 18257.76 59.51 52567.22 88888.00 2008-04-21 19:42:54.901 112 18257.74 59.49 52567.27 88888.00 2008-04-21 19:42:55.401 112 18257.77 59.53 52567.21 88888.00 2008-04-21 19:42:55.901 112 18257.77 59.65 52567.14 88888.00 2008-04-21 19:42:56.401 112 18257.85 59.56 52567.17 88888.00 2008-04-21 19:42:56.901 112 18257.87 59.58 52567.19 88888.00 2008-04-21 19:42:57.401 112 18257.81 59.45 52567.26 88888.00 2008-04-21 19:42:57.901 112 18257.79 59.23 52567.20 88888.00 2008-04-21 19:42:58.401 112 18257.86 59.22 52567.16 88888.00 2008-04-21 19:42:58.901 112 18257.84 59.29 52567.17 88888.00 2008-04-21 19:42:59.401 112 18257.85 59.35 52567.22 88888.00 2008-04-21 19:42:59.901 112 18257.79 59.48 52567.20 88888.00 2008-04-21 19:43:00.401 112 18257.65 59.53 52567.22 88888.00 2008-04-21 19:43:00.901 112 18257.66 59.53 52567.23 88888.00 2008-04-21 19:43:01.401 112 18257.75 59.46 52567.28 88888.00 2008-04-21 19:43:01.901 112 18257.90 59.23 52567.27 88888.00 2008-04-21 19:43:02.401 112 18257.96 59.09 52567.25 88888.00 2008-04-21 19:43:02.901 112 18257.89 59.24 52567.31 88888.00 2008-04-21 19:43:03.401 112 18257.92 59.35 52567.27 88888.00 2008-04-21 19:43:03.901 112 18257.85 59.40 52567.30 88888.00 2008-04-21 19:43:04.401 112 18257.88 59.42 52567.40 88888.00 2008-04-21 19:43:04.901 112 18257.95 59.28 52567.40 88888.00 2008-04-21 19:43:05.401 112 18257.92 59.36 52567.45 88888.00 2008-04-21 19:43:05.901 112 18257.90 59.47 52567.26 88888.00 2008-04-21 19:43:06.401 112 18257.83 59.41 52567.20 88888.00 2008-04-21 19:43:06.901 112 18257.81 59.41 52567.23 88888.00 2008-04-21 19:43:07.401 112 18257.68 59.49 52567.29 88888.00 2008-04-21 19:43:07.901 112 18257.81 59.47 52567.23 88888.00 2008-04-21 19:43:08.401 112 18257.79 59.28 52567.14 88888.00 2008-04-21 19:43:08.901 112 18257.87 59.15 52567.18 88888.00 2008-04-21 19:43:09.401 112 18257.86 59.29 52567.19 88888.00 2008-04-21 19:43:09.901 112 18257.86 59.33 52567.32 88888.00 2008-04-21 19:43:10.401 112 18257.82 59.30 52567.40 88888.00 2008-04-21 19:43:10.901 112 18257.84 59.38 52567.35 88888.00 2008-04-21 19:43:11.401 112 18257.82 59.38 52567.31 88888.00 2008-04-21 19:43:11.901 112 18257.86 59.45 52567.30 88888.00 2008-04-21 19:43:12.401 112 18257.90 59.47 52567.38 88888.00 2008-04-21 19:43:12.901 112 18257.90 59.55 52567.32 88888.00 2008-04-21 19:43:13.401 112 18257.92 59.49 52567.33 88888.00 2008-04-21 19:43:13.901 112 18257.97 59.23 52567.34 88888.00 2008-04-21 19:43:14.401 112 18258.05 59.24 52567.22 88888.00 2008-04-21 19:43:14.901 112 18257.98 59.30 52567.25 88888.00 2008-04-21 19:43:15.401 112 18257.95 59.34 52567.30 88888.00 2008-04-21 19:43:15.901 112 18258.01 59.43 52567.33 88888.00 2008-04-21 19:43:16.401 112 18258.14 59.49 52567.38 88888.00 2008-04-21 19:43:16.901 112 18258.11 59.48 52567.32 88888.00 2008-04-21 19:43:17.401 112 18258.08 59.42 52567.29 88888.00 2008-04-21 19:43:17.901 112 18258.07 59.46 52567.18 88888.00 2008-04-21 19:43:18.401 112 18258.09 59.48 52567.17 88888.00 2008-04-21 19:43:18.901 112 18258.12 59.41 52567.13 88888.00 2008-04-21 19:43:19.401 112 18258.11 59.38 52567.11 88888.00 2008-04-21 19:43:19.901 112 18258.05 59.32 52567.14 88888.00 2008-04-21 19:43:20.401 112 18257.99 59.43 52567.20 88888.00 2008-04-21 19:43:20.901 112 18258.12 59.50 52567.21 88888.00 2008-04-21 19:43:21.401 112 18258.09 59.51 52567.26 88888.00 2008-04-21 19:43:21.901 112 18258.11 59.41 52567.23 88888.00 2008-04-21 19:43:22.401 112 18258.17 59.36 52567.30 88888.00 2008-04-21 19:43:22.901 112 18258.16 59.40 52567.31 88888.00 2008-04-21 19:43:23.401 112 18258.19 59.38 52567.37 88888.00 2008-04-21 19:43:23.901 112 18258.07 59.32 52567.33 88888.00 2008-04-21 19:43:24.401 112 18258.05 59.26 52567.32 88888.00 2008-04-21 19:43:24.901 112 18258.05 59.36 52567.31 88888.00 2008-04-21 19:43:25.401 112 18257.98 59.45 52567.34 88888.00 2008-04-21 19:43:25.901 112 18257.89 59.62 52567.41 88888.00 2008-04-21 19:43:26.401 112 18257.92 59.52 52567.45 88888.00 2008-04-21 19:43:26.901 112 18257.88 59.46 52567.37 88888.00 2008-04-21 19:43:27.401 112 18257.95 59.62 52567.38 88888.00 2008-04-21 19:43:27.901 112 18257.99 59.73 52567.29 88888.00 2008-04-21 19:43:28.401 112 18257.88 59.70 52567.31 88888.00 2008-04-21 19:43:28.901 112 18257.82 59.64 52567.37 88888.00 2008-04-21 19:43:29.401 112 18257.90 59.59 52567.31 88888.00 2008-04-21 19:43:29.901 112 18257.99 59.58 52567.29 88888.00 2008-04-21 19:43:30.401 112 18257.77 59.44 52567.37 88888.00 2008-04-21 19:43:30.901 112 18257.75 59.39 52567.41 88888.00 2008-04-21 19:43:31.401 112 18257.77 59.37 52567.42 88888.00 2008-04-21 19:43:31.901 112 18257.77 59.46 52567.42 88888.00 2008-04-21 19:43:32.401 112 18257.85 59.45 52567.38 88888.00 2008-04-21 19:43:32.901 112 18257.95 59.44 52567.38 88888.00 2008-04-21 19:43:33.401 112 18257.84 59.43 52567.57 88888.00 2008-04-21 19:43:33.901 112 18257.84 59.46 52567.51 88888.00 2008-04-21 19:43:34.401 112 18257.93 59.53 52567.41 88888.00 2008-04-21 19:43:34.901 112 18257.94 59.52 52567.40 88888.00 2008-04-21 19:43:35.401 112 18257.89 59.50 52567.41 88888.00 2008-04-21 19:43:35.901 112 18257.82 59.48 52567.45 88888.00 2008-04-21 19:43:36.401 112 18257.84 59.49 52567.48 88888.00 2008-04-21 19:43:36.901 112 18257.82 59.50 52567.56 88888.00 2008-04-21 19:43:37.401 112 18257.88 59.43 52567.49 88888.00 2008-04-21 19:43:37.901 112 18257.90 59.42 52567.42 88888.00 2008-04-21 19:43:38.401 112 18257.98 59.42 52567.40 88888.00 2008-04-21 19:43:38.901 112 18257.87 59.49 52567.39 88888.00 2008-04-21 19:43:39.401 112 18257.89 59.51 52567.42 88888.00 2008-04-21 19:43:39.901 112 18257.95 59.56 52567.41 88888.00 2008-04-21 19:43:40.401 112 18257.96 59.43 52567.33 88888.00 2008-04-21 19:43:40.901 112 18257.79 59.23 52567.30 88888.00 2008-04-21 19:43:41.401 112 18257.93 59.23 52567.31 88888.00 2008-04-21 19:43:41.901 112 18257.97 59.34 52567.42 88888.00 2008-04-21 19:43:42.401 112 18257.96 59.49 52567.46 88888.00 2008-04-21 19:43:42.901 112 18257.99 59.56 52567.38 88888.00 2008-04-21 19:43:43.401 112 18257.89 59.63 52567.32 88888.00 2008-04-21 19:43:43.901 112 18257.99 59.64 52567.38 88888.00 2008-04-21 19:43:44.401 112 18257.95 59.64 52567.40 88888.00 2008-04-21 19:43:44.901 112 18257.76 59.54 52567.51 88888.00 2008-04-21 19:43:45.401 112 18257.81 59.50 52567.45 88888.00 2008-04-21 19:43:45.901 112 18257.85 59.48 52567.51 88888.00 2008-04-21 19:43:46.401 112 18257.94 59.44 52567.41 88888.00 2008-04-21 19:43:46.901 112 18257.95 59.48 52567.32 88888.00 2008-04-21 19:43:47.401 112 18257.82 59.52 52567.27 88888.00 2008-04-21 19:43:47.901 112 18257.86 59.54 52567.25 88888.00 2008-04-21 19:43:48.401 112 18257.98 59.49 52567.29 88888.00 2008-04-21 19:43:48.901 112 18257.97 59.59 52567.41 88888.00 2008-04-21 19:43:49.401 112 18257.89 59.64 52567.41 88888.00 2008-04-21 19:43:49.901 112 18257.89 59.69 52567.40 88888.00 2008-04-21 19:43:50.401 112 18257.87 59.68 52567.35 88888.00 2008-04-21 19:43:50.901 112 18257.81 59.70 52567.38 88888.00 2008-04-21 19:43:51.401 112 18257.84 59.70 52567.32 88888.00 2008-04-21 19:43:51.901 112 18257.84 59.67 52567.40 88888.00 2008-04-21 19:43:52.401 112 18257.83 59.59 52567.60 88888.00 2008-04-21 19:43:52.901 112 18257.81 59.68 52567.42 88888.00 2008-04-21 19:43:53.401 112 18257.88 59.71 52567.49 88888.00 2008-04-21 19:43:53.901 112 18257.94 59.56 52567.60 88888.00 2008-04-21 19:43:54.401 112 18257.90 59.46 52567.52 88888.00 2008-04-21 19:43:54.901 112 18257.82 59.48 52567.51 88888.00 2008-04-21 19:43:55.401 112 18257.75 59.46 52567.37 88888.00 2008-04-21 19:43:55.901 112 18257.82 59.49 52567.25 88888.00 2008-04-21 19:43:56.401 112 18257.78 59.48 52567.34 88888.00 2008-04-21 19:43:56.901 112 18257.82 59.51 52567.33 88888.00 2008-04-21 19:43:57.401 112 18257.86 59.47 52567.40 88888.00 2008-04-21 19:43:57.901 112 18257.90 59.43 52567.40 88888.00 2008-04-21 19:43:58.401 112 18258.00 59.49 52567.52 88888.00 2008-04-21 19:43:58.901 112 18257.96 59.52 52567.49 88888.00 2008-04-21 19:43:59.401 112 18257.95 59.51 52567.44 88888.00 2008-04-21 19:43:59.901 112 18257.92 59.39 52567.46 88888.00 2008-04-21 19:44:00.401 112 18257.94 59.38 52567.48 88888.00 2008-04-21 19:44:00.901 112 18257.72 59.36 52567.50 88888.00 2008-04-21 19:44:01.401 112 18257.72 59.32 52567.51 88888.00 2008-04-21 19:44:01.901 112 18257.78 59.34 52567.48 88888.00 2008-04-21 19:44:02.401 112 18257.77 59.47 52567.42 88888.00 2008-04-21 19:44:02.901 112 18257.85 59.49 52567.43 88888.00 2008-04-21 19:44:03.401 112 18257.87 59.52 52567.42 88888.00 2008-04-21 19:44:03.901 112 18257.85 59.48 52567.38 88888.00 2008-04-21 19:44:04.401 112 18257.83 59.39 52567.52 88888.00 2008-04-21 19:44:04.901 112 18257.67 59.38 52567.48 88888.00 2008-04-21 19:44:05.401 112 18257.68 59.42 52567.48 88888.00 2008-04-21 19:44:05.901 112 18257.75 59.40 52567.53 88888.00 2008-04-21 19:44:06.401 112 18257.75 59.40 52567.41 88888.00 2008-04-21 19:44:06.901 112 18257.72 59.44 52567.33 88888.00 2008-04-21 19:44:07.401 112 18257.62 59.46 52567.37 88888.00 2008-04-21 19:44:07.901 112 18257.69 59.44 52567.41 88888.00 2008-04-21 19:44:08.401 112 18257.73 59.44 52567.46 88888.00 2008-04-21 19:44:08.901 112 18257.72 59.45 52567.49 88888.00 2008-04-21 19:44:09.401 112 18257.65 59.40 52567.40 88888.00 2008-04-21 19:44:09.901 112 18257.64 59.31 52567.44 88888.00 2008-04-21 19:44:10.401 112 18257.66 59.34 52567.37 88888.00 2008-04-21 19:44:10.901 112 18257.67 59.40 52567.46 88888.00 2008-04-21 19:44:11.401 112 18257.65 59.42 52567.58 88888.00 2008-04-21 19:44:11.901 112 18257.50 59.44 52567.54 88888.00 2008-04-21 19:44:12.401 112 18257.53 59.43 52567.46 88888.00 2008-04-21 19:44:12.901 112 18257.67 59.41 52567.37 88888.00 2008-04-21 19:44:13.401 112 18257.76 59.40 52567.29 88888.00 2008-04-21 19:44:13.901 112 18257.67 59.34 52567.31 88888.00 2008-04-21 19:44:14.401 112 18257.66 59.35 52567.42 88888.00 2008-04-21 19:44:14.901 112 18257.62 59.39 52567.46 88888.00 2008-04-21 19:44:15.401 112 18257.69 59.36 52567.54 88888.00 2008-04-21 19:44:15.901 112 18257.73 59.35 52567.49 88888.00 2008-04-21 19:44:16.401 112 18257.61 59.44 52567.49 88888.00 2008-04-21 19:44:16.901 112 18257.58 59.42 52567.44 88888.00 2008-04-21 19:44:17.401 112 18257.56 59.36 52567.43 88888.00 2008-04-21 19:44:17.901 112 18257.58 59.37 52567.35 88888.00 2008-04-21 19:44:18.401 112 18257.65 59.32 52567.27 88888.00 2008-04-21 19:44:18.901 112 18257.71 59.32 52567.32 88888.00 2008-04-21 19:44:19.401 112 18257.55 59.42 52567.51 88888.00 2008-04-21 19:44:19.901 112 18257.60 59.43 52567.63 88888.00 2008-04-21 19:44:20.401 112 18257.75 59.47 52567.48 88888.00 2008-04-21 19:44:20.901 112 18257.82 59.49 52567.58 88888.00 2008-04-21 19:44:21.401 112 18257.84 59.48 52567.67 88888.00 2008-04-21 19:44:21.901 112 18257.85 59.52 52567.60 88888.00 2008-04-21 19:44:22.401 112 18257.93 59.50 52567.60 88888.00 2008-04-21 19:44:22.901 112 18257.95 59.50 52567.56 88888.00 2008-04-21 19:44:23.401 112 18257.98 59.54 52567.65 88888.00 2008-04-21 19:44:23.901 112 18258.05 59.62 52567.76 88888.00 2008-04-21 19:44:24.401 112 18258.03 59.66 52567.83 88888.00 2008-04-21 19:44:24.901 112 18257.89 59.67 52567.75 88888.00 2008-04-21 19:44:25.401 112 18257.87 59.53 52567.74 88888.00 2008-04-21 19:44:25.901 112 18257.89 59.44 52567.62 88888.00 2008-04-21 19:44:26.401 112 18257.82 59.43 52567.65 88888.00 2008-04-21 19:44:26.901 112 18257.79 59.44 52567.62 88888.00 2008-04-21 19:44:27.401 112 18257.83 59.43 52567.62 88888.00 2008-04-21 19:44:27.901 112 18257.76 59.47 52567.52 88888.00 2008-04-21 19:44:28.401 112 18257.78 59.52 52567.48 88888.00 2008-04-21 19:44:28.901 112 18257.86 59.61 52567.45 88888.00 2008-04-21 19:44:29.401 112 18257.82 59.59 52567.50 88888.00 2008-04-21 19:44:29.901 112 18257.79 59.52 52567.56 88888.00 2008-04-21 19:44:30.401 112 18257.83 59.51 52567.66 88888.00 2008-04-21 19:44:30.901 112 18257.88 59.51 52567.65 88888.00 2008-04-21 19:44:31.401 112 18257.83 59.47 52567.48 88888.00 2008-04-21 19:44:31.901 112 18257.78 59.50 52567.45 88888.00 2008-04-21 19:44:32.401 112 18257.86 59.56 52567.51 88888.00 2008-04-21 19:44:32.901 112 18258.03 59.64 52567.56 88888.00 2008-04-21 19:44:33.398 112 18258.04 59.67 52567.60 88888.00 2008-04-21 19:44:33.908 112 18257.95 59.66 52567.54 88888.00 2008-04-21 19:44:34.408 112 18257.88 59.67 52567.69 88888.00 2008-04-21 19:44:34.908 112 18257.81 59.77 52567.67 88888.00 2008-04-21 19:44:35.408 112 18257.85 59.82 52567.62 88888.00 2008-04-21 19:44:35.908 112 18257.79 59.66 52567.65 88888.00 2008-04-21 19:44:36.408 112 18257.96 59.46 52567.72 88888.00 2008-04-21 19:44:36.908 112 18258.05 59.40 52567.67 88888.00 2008-04-21 19:44:37.408 112 18258.03 59.57 52567.68 88888.00 2008-04-21 19:44:37.908 112 18257.98 59.66 52567.68 88888.00 2008-04-21 19:44:38.408 112 18257.99 59.67 52567.75 88888.00 2008-04-21 19:44:38.908 112 18258.01 59.65 52567.75 88888.00 2008-04-21 19:44:39.408 112 18258.00 59.62 52567.69 88888.00 2008-04-21 19:44:39.908 112 18257.88 59.62 52567.55 88888.00 2008-04-21 19:44:40.408 112 18257.97 59.65 52567.64 88888.00 2008-04-21 19:44:40.908 112 18258.06 59.73 52567.65 88888.00 2008-04-21 19:44:41.408 112 18258.04 59.71 52567.71 88888.00 2008-04-21 19:44:41.908 112 18257.93 59.66 52567.69 88888.00 2008-04-21 19:44:42.408 112 18257.92 59.62 52567.60 88888.00 2008-04-21 19:44:42.908 112 18257.95 59.57 52567.54 88888.00 2008-04-21 19:44:43.408 112 18257.98 59.62 52567.32 88888.00 2008-04-21 19:44:43.908 112 18258.03 59.59 52567.33 88888.00 2008-04-21 19:44:44.408 112 18257.94 59.61 52567.26 88888.00 2008-04-21 19:44:44.908 112 18258.00 59.61 52567.23 88888.00 2008-04-21 19:44:45.408 112 18257.98 59.56 52567.21 88888.00 2008-04-21 19:44:45.908 112 18257.92 59.55 52567.35 88888.00 2008-04-21 19:44:46.408 112 18257.87 59.52 52567.37 88888.00 2008-04-21 19:44:46.908 112 18257.86 59.54 52567.39 88888.00 2008-04-21 19:44:47.408 112 18257.90 59.51 52567.30 88888.00 2008-04-21 19:44:47.908 112 18257.88 59.61 52567.25 88888.00 2008-04-21 19:44:48.408 112 18258.00 59.63 52567.32 88888.00 2008-04-21 19:44:48.908 112 18257.99 59.71 52567.50 88888.00 2008-04-21 19:44:49.408 112 18257.96 59.73 52567.61 88888.00 2008-04-21 19:44:49.908 112 18258.14 59.76 52567.64 88888.00 2008-04-21 19:44:50.408 112 18258.15 59.81 52567.55 88888.00 2008-04-21 19:44:50.908 112 18258.09 59.73 52567.44 88888.00 2008-04-21 19:44:51.408 112 18258.07 59.67 52567.33 88888.00 2008-04-21 19:44:51.908 112 18258.14 59.68 52567.39 88888.00 2008-04-21 19:44:52.408 112 18258.08 59.73 52567.30 88888.00 2008-04-21 19:44:52.908 112 18258.12 59.72 52567.38 88888.00 2008-04-21 19:44:53.408 112 18258.17 59.77 52567.44 88888.00 2008-04-21 19:44:53.908 112 18258.08 59.77 52567.29 88888.00 2008-04-21 19:44:54.408 112 18258.08 59.73 52567.22 88888.00 2008-04-21 19:44:54.908 112 18257.95 59.73 52567.29 88888.00 2008-04-21 19:44:55.408 112 18257.94 59.70 52567.33 88888.00 2008-04-21 19:44:55.908 112 18257.96 59.65 52567.39 88888.00 2008-04-21 19:44:56.408 112 18258.00 59.68 52567.31 88888.00 2008-04-21 19:44:56.908 112 18258.07 59.70 52567.30 88888.00 2008-04-21 19:44:57.408 112 18257.98 59.74 52567.41 88888.00 2008-04-21 19:44:57.908 112 18257.98 59.77 52567.43 88888.00 2008-04-21 19:44:58.408 112 18257.98 59.73 52567.44 88888.00 2008-04-21 19:44:58.908 112 18257.99 59.70 52567.30 88888.00 2008-04-21 19:44:59.408 112 18258.03 59.67 52567.40 88888.00 2008-04-21 19:44:59.908 112 18258.04 59.69 52567.62 88888.00 2008-04-21 19:45:00.408 112 18258.04 59.71 52567.43 88888.00 2008-04-21 19:45:00.908 112 18257.94 59.78 52567.38 88888.00 2008-04-21 19:45:01.408 112 18258.01 59.71 52567.49 88888.00 2008-04-21 19:45:01.908 112 18257.98 59.72 52567.46 88888.00 2008-04-21 19:45:02.408 112 18257.89 59.74 52567.48 88888.00 2008-04-21 19:45:02.908 112 18257.90 59.70 52567.52 88888.00 2008-04-21 19:45:03.408 112 18257.88 59.75 52567.50 88888.00 2008-04-21 19:45:03.908 112 18257.85 59.73 52567.46 88888.00 2008-04-21 19:45:04.408 112 18257.95 59.68 52567.55 88888.00 2008-04-21 19:45:04.908 112 18258.03 59.67 52567.50 88888.00 2008-04-21 19:45:05.408 112 18257.93 59.68 52567.46 88888.00 2008-04-21 19:45:05.908 112 18257.85 59.63 52567.50 88888.00 2008-04-21 19:45:06.408 112 18257.78 59.71 52567.66 88888.00 2008-04-21 19:45:06.908 112 18257.88 59.69 52567.58 88888.00 2008-04-21 19:45:07.408 112 18258.05 59.65 52567.41 88888.00 2008-04-21 19:45:07.908 112 18258.11 59.66 52567.40 88888.00 2008-04-21 19:45:08.408 112 18258.14 59.75 52567.52 88888.00 2008-04-21 19:45:08.908 112 18258.18 59.87 52567.56 88888.00 2008-04-21 19:45:09.408 112 18258.19 59.86 52567.49 88888.00 2008-04-21 19:45:09.908 112 18258.19 59.77 52567.56 88888.00 2008-04-21 19:45:10.408 112 18258.06 59.77 52567.61 88888.00 2008-04-21 19:45:10.908 112 18257.99 59.72 52567.51 88888.00 2008-04-21 19:45:11.408 112 18257.95 59.71 52567.50 88888.00 2008-04-21 19:45:11.908 112 18257.95 59.65 52567.46 88888.00 2008-04-21 19:45:12.408 112 18257.90 59.57 52567.49 88888.00 2008-04-21 19:45:12.908 112 18257.98 59.56 52567.53 88888.00 2008-04-21 19:45:13.408 112 18258.07 59.65 52567.54 88888.00 2008-04-21 19:45:13.908 112 18257.98 59.64 52567.49 88888.00 2008-04-21 19:45:14.408 112 18257.94 59.59 52567.42 88888.00 2008-04-21 19:45:14.908 112 18257.89 59.68 52567.50 88888.00 2008-04-21 19:45:15.408 112 18257.87 59.71 52567.54 88888.00 2008-04-21 19:45:15.908 112 18257.86 59.78 52567.52 88888.00 2008-04-21 19:45:16.408 112 18257.84 59.78 52567.50 88888.00 2008-04-21 19:45:16.908 112 18257.87 59.77 52567.49 88888.00 2008-04-21 19:45:17.408 112 18257.82 59.67 52567.49 88888.00 2008-04-21 19:45:17.908 112 18257.76 59.65 52567.49 88888.00 2008-04-21 19:45:18.408 112 18257.71 59.72 52567.57 88888.00 2008-04-21 19:45:18.908 112 18257.76 59.66 52567.57 88888.00 2008-04-21 19:45:19.408 112 18257.78 59.67 52567.50 88888.00 2008-04-21 19:45:19.908 112 18257.81 59.65 52567.50 88888.00 2008-04-21 19:45:20.408 112 18257.85 59.68 52567.44 88888.00 2008-04-21 19:45:20.908 112 18257.93 59.79 52567.43 88888.00 2008-04-21 19:45:21.408 112 18257.94 59.74 52567.40 88888.00 2008-04-21 19:45:21.908 112 18257.82 59.75 52567.27 88888.00 2008-04-21 19:45:22.408 112 18257.94 59.76 52567.14 88888.00 2008-04-21 19:45:22.908 112 18257.94 59.74 52567.10 88888.00 2008-04-21 19:45:23.408 112 18257.92 59.74 52567.08 88888.00 2008-04-21 19:45:23.908 112 18257.96 59.77 52567.14 88888.00 2008-04-21 19:45:24.408 112 18258.05 59.73 52567.20 88888.00 2008-04-21 19:45:24.908 112 18258.03 59.72 52567.26 88888.00 2008-04-21 19:45:25.408 112 18257.94 59.79 52567.38 88888.00 2008-04-21 19:45:25.908 112 18258.03 59.81 52567.40 88888.00 2008-04-21 19:45:26.408 112 18257.96 59.82 52567.35 88888.00 2008-04-21 19:45:26.908 112 18257.84 59.79 52567.28 88888.00 2008-04-21 19:45:27.408 112 18257.88 59.80 52567.32 88888.00 2008-04-21 19:45:27.908 112 18257.85 59.84 52567.39 88888.00 2008-04-21 19:45:28.408 112 18257.84 59.89 52567.44 88888.00 2008-04-21 19:45:28.908 112 18257.93 59.82 52567.58 88888.00 2008-04-21 19:45:29.408 112 18257.92 59.71 52567.60 88888.00 2008-04-21 19:45:29.908 112 18257.96 59.68 52567.51 88888.00 2008-04-21 19:45:30.408 112 18257.79 59.72 52567.43 88888.00 2008-04-21 19:45:30.908 112 18257.85 59.61 52567.42 88888.00 2008-04-21 19:45:31.408 112 18257.78 59.63 52567.38 88888.00 2008-04-21 19:45:31.908 112 18257.79 59.67 52567.34 88888.00 2008-04-21 19:45:32.408 112 18257.75 59.67 52567.45 88888.00 2008-04-21 19:45:32.908 112 18257.71 59.72 52567.56 88888.00 2008-04-21 19:45:33.408 112 18257.64 59.72 52567.55 88888.00 2008-04-21 19:45:33.908 112 18257.71 59.75 52567.46 88888.00 2008-04-21 19:45:34.408 112 18257.67 59.75 52567.43 88888.00 2008-04-21 19:45:34.908 112 18257.81 59.72 52567.41 88888.00 2008-04-21 19:45:35.408 112 18257.89 59.65 52567.27 88888.00 2008-04-21 19:45:35.908 112 18257.84 59.55 52567.30 88888.00 2008-04-21 19:45:36.408 112 18257.79 59.61 52567.34 88888.00 2008-04-21 19:45:36.908 112 18257.71 59.59 52567.28 88888.00 2008-04-21 19:45:37.408 112 18257.78 59.54 52567.29 88888.00 2008-04-21 19:45:37.908 112 18257.84 59.43 52567.39 88888.00 2008-04-21 19:45:38.408 112 18257.72 59.56 52567.42 88888.00 2008-04-21 19:45:38.908 112 18257.73 59.63 52567.31 88888.00 2008-04-21 19:45:39.408 112 18257.89 59.68 52567.28 88888.00 2008-04-21 19:45:39.908 112 18257.82 59.69 52567.31 88888.00 2008-04-21 19:45:40.408 112 18257.72 59.72 52567.20 88888.00 2008-04-21 19:45:40.908 112 18257.79 59.81 52567.20 88888.00 2008-04-21 19:45:41.408 112 18257.83 59.82 52567.25 88888.00 2008-04-21 19:45:41.908 112 18257.77 59.88 52567.29 88888.00 2008-04-21 19:45:42.408 112 18257.88 59.86 52567.22 88888.00 2008-04-21 19:45:42.908 112 18257.92 59.84 52567.17 88888.00 2008-04-21 19:45:43.408 112 18257.88 59.86 52567.13 88888.00 2008-04-21 19:45:43.908 112 18257.85 59.87 52567.22 88888.00 2008-04-21 19:45:44.408 112 18257.79 59.82 52567.34 88888.00 2008-04-21 19:45:44.908 112 18257.85 59.81 52567.26 88888.00 2008-04-21 19:45:45.408 112 18257.87 59.68 52567.34 88888.00 2008-04-21 19:45:45.908 112 18257.73 59.76 52567.31 88888.00 2008-04-21 19:45:46.408 112 18257.76 59.81 52567.25 88888.00 2008-04-21 19:45:46.908 112 18257.76 59.83 52567.31 88888.00 2008-04-21 19:45:47.408 112 18257.79 59.69 52567.48 88888.00 2008-04-21 19:45:47.908 112 18257.78 59.69 52567.53 88888.00 2008-04-21 19:45:48.408 112 18257.78 59.72 52567.49 88888.00 2008-04-21 19:45:48.908 112 18257.82 59.74 52567.43 88888.00 2008-04-21 19:45:49.408 112 18257.71 59.78 52567.33 88888.00 2008-04-21 19:45:49.908 112 18257.62 59.84 52567.42 88888.00 2008-04-21 19:45:50.408 112 18257.63 59.86 52567.44 88888.00 2008-04-21 19:45:50.908 112 18257.60 59.90 52567.57 88888.00 2008-04-21 19:45:51.408 112 18257.58 59.88 52567.67 88888.00 2008-04-21 19:45:51.908 112 18257.69 59.91 52567.65 88888.00 2008-04-21 19:45:52.408 112 18257.73 59.96 52567.65 88888.00 2008-04-21 19:45:52.908 112 18257.74 59.84 52567.54 88888.00 2008-04-21 19:45:53.408 112 18257.68 59.71 52567.62 88888.00 2008-04-21 19:45:53.908 112 18257.60 59.67 52567.60 88888.00 2008-04-21 19:45:54.408 112 18257.58 59.66 52567.56 88888.00 2008-04-21 19:45:54.908 112 18257.62 59.73 52567.62 88888.00 2008-04-21 19:45:55.408 112 18257.65 59.81 52567.48 88888.00 2008-04-21 19:45:55.908 112 18257.68 59.86 52567.43 88888.00 2008-04-21 19:45:56.408 112 18257.66 59.95 52567.57 88888.00 2008-04-21 19:45:56.908 112 18257.62 60.00 52567.48 88888.00 2008-04-21 19:45:57.408 112 18257.64 59.91 52567.37 88888.00 2008-04-21 19:45:57.908 112 18257.71 59.84 52567.34 88888.00 2008-04-21 19:45:58.408 112 18257.71 59.90 52567.19 88888.00 2008-04-21 19:45:58.908 112 18257.79 59.94 52567.18 88888.00 2008-04-21 19:45:59.408 112 18257.74 59.87 52567.20 88888.00 2008-04-21 19:45:59.908 112 18257.77 59.86 52567.25 88888.00 2008-04-21 19:46:00.408 112 18257.77 59.97 52567.30 88888.00 2008-04-21 19:46:00.908 112 18257.61 60.09 52567.41 88888.00 2008-04-21 19:46:01.408 112 18257.57 60.05 52567.39 88888.00 2008-04-21 19:46:01.908 112 18257.72 60.04 52567.34 88888.00 2008-04-21 19:46:02.408 112 18257.83 60.02 52567.32 88888.00 2008-04-21 19:46:02.908 112 18257.78 60.02 52567.27 88888.00 2008-04-21 19:46:03.408 112 18257.72 60.09 52567.27 88888.00 2008-04-21 19:46:03.908 112 18257.64 60.15 52567.27 88888.00 2008-04-21 19:46:04.408 112 18257.60 60.12 52567.32 88888.00 2008-04-21 19:46:04.908 112 18257.58 60.03 52567.46 88888.00 2008-04-21 19:46:05.408 112 18257.60 60.13 52567.48 88888.00 2008-04-21 19:46:05.908 112 18257.62 60.22 52567.43 88888.00 2008-04-21 19:46:06.408 112 18257.67 60.20 52567.44 88888.00 2008-04-21 19:46:06.908 112 18257.65 60.21 52567.49 88888.00 2008-04-21 19:46:07.408 112 18257.66 60.25 52567.55 88888.00 2008-04-21 19:46:07.908 112 18257.76 60.23 52567.51 88888.00 2008-04-21 19:46:08.408 112 18257.66 60.22 52567.58 88888.00 2008-04-21 19:46:08.908 112 18257.65 60.23 52567.55 88888.00 2008-04-21 19:46:09.408 112 18257.65 60.28 52567.22 88888.00 2008-04-21 19:46:09.908 112 18257.67 60.26 52567.29 88888.00 2008-04-21 19:46:10.408 112 18257.66 60.26 52567.34 88888.00 2008-04-21 19:46:10.908 112 18257.57 60.24 52567.41 88888.00 2008-04-21 19:46:11.408 112 18257.68 60.20 52567.30 88888.00 2008-04-21 19:46:11.908 112 18257.62 60.17 52567.26 88888.00 2008-04-21 19:46:12.408 112 18257.58 60.18 52567.41 88888.00 2008-04-21 19:46:12.908 112 18257.58 60.15 52567.56 88888.00 2008-04-21 19:46:13.408 112 18257.51 60.21 52567.41 88888.00 2008-04-21 19:46:13.908 112 18257.65 60.17 52567.43 88888.00 2008-04-21 19:46:14.408 112 18257.62 60.07 52567.44 88888.00 2008-04-21 19:46:14.908 112 18257.66 60.06 52567.45 88888.00 2008-04-21 19:46:15.408 112 18257.66 60.05 52567.55 88888.00 2008-04-21 19:46:15.908 112 18257.67 59.95 52567.62 88888.00 2008-04-21 19:46:16.408 112 18257.76 59.98 52567.63 88888.00 2008-04-21 19:46:16.908 112 18257.75 60.07 52567.60 88888.00 2008-04-21 19:46:17.408 112 18257.69 60.08 52567.43 88888.00 2008-04-21 19:46:17.908 112 18257.64 60.08 52567.34 88888.00 2008-04-21 19:46:18.408 112 18257.67 60.14 52567.34 88888.00 2008-04-21 19:46:18.908 112 18257.60 60.17 52567.38 88888.00 2008-04-21 19:46:19.408 112 18257.35 60.14 52567.45 88888.00 2008-04-21 19:46:19.908 112 18257.49 60.11 52567.53 88888.00 2008-04-21 19:46:20.408 112 18257.58 60.06 52567.69 88888.00 2008-04-21 19:46:20.908 112 18257.69 60.07 52567.58 88888.00 2008-04-21 19:46:21.408 112 18257.69 60.08 52567.57 88888.00 2008-04-21 19:46:21.908 112 18257.68 59.99 52567.55 88888.00 2008-04-21 19:46:22.408 112 18257.75 59.90 52567.44 88888.00 2008-04-21 19:46:22.908 112 18257.73 59.89 52567.48 88888.00 2008-04-21 19:46:23.408 112 18257.72 59.89 52567.48 88888.00 2008-04-21 19:46:23.908 112 18257.60 59.82 52567.41 88888.00 2008-04-21 19:46:24.408 112 18257.36 59.81 52567.31 88888.00 2008-04-21 19:46:24.908 112 18257.30 59.80 52567.38 88888.00 2008-04-21 19:46:25.408 112 18257.28 59.73 52567.44 88888.00 2008-04-21 19:46:25.908 112 18257.27 59.75 52567.49 88888.00 2008-04-21 19:46:26.408 112 18257.33 59.81 52567.49 88888.00 2008-04-21 19:46:26.908 112 18257.31 59.82 52567.46 88888.00 2008-04-21 19:46:27.408 112 18257.34 59.81 52567.41 88888.00 2008-04-21 19:46:27.908 112 18257.43 59.74 52567.37 88888.00 2008-04-21 19:46:28.408 112 18257.35 59.69 52567.43 88888.00 2008-04-21 19:46:28.908 112 18257.34 59.72 52567.44 88888.00 2008-04-21 19:46:29.408 112 18257.30 59.59 52567.37 88888.00 2008-04-21 19:46:29.908 112 18257.34 59.62 52567.30 88888.00 2008-04-21 19:46:30.408 112 18257.22 59.64 52567.32 88888.00 2008-04-21 19:46:30.908 112 18257.22 59.61 52567.51 88888.00 2008-04-21 19:46:31.408 112 18257.18 59.67 52567.48 88888.00 2008-04-21 19:46:31.908 112 18257.16 59.72 52567.41 88888.00 2008-04-21 19:46:32.408 112 18257.09 59.77 52567.52 88888.00 2008-04-21 19:46:32.908 112 18257.11 59.75 52567.54 88888.00 2008-04-21 19:46:33.408 112 18257.05 59.62 52567.51 88888.00 2008-04-21 19:46:33.908 112 18257.03 59.50 52567.61 88888.00 2008-04-21 19:46:34.408 112 18257.03 59.66 52567.71 88888.00 2008-04-21 19:46:34.908 112 18257.10 59.79 52567.72 88888.00 2008-04-21 19:46:35.408 112 18257.21 59.83 52567.71 88888.00 2008-04-21 19:46:35.908 112 18257.12 59.75 52567.63 88888.00 2008-04-21 19:46:36.408 112 18257.09 59.71 52567.55 88888.00 2008-04-21 19:46:36.908 112 18257.10 59.66 52567.41 88888.00 2008-04-21 19:46:37.408 112 18257.21 59.59 52567.37 88888.00 2008-04-21 19:46:37.908 112 18257.33 59.66 52567.39 88888.00 2008-04-21 19:46:38.408 112 18257.18 59.68 52567.35 88888.00 2008-04-21 19:46:38.908 112 18257.19 59.72 52567.31 88888.00 2008-04-21 19:46:39.408 112 18257.35 59.68 52567.34 88888.00 2008-04-21 19:46:39.908 112 18257.44 59.66 52567.44 88888.00 2008-04-21 19:46:40.408 112 18257.34 59.64 52567.38 88888.00 2008-04-21 19:46:40.908 112 18257.34 59.57 52567.32 88888.00 2008-04-21 19:46:41.408 112 18257.47 59.54 52567.38 88888.00 2008-04-21 19:46:41.908 112 18257.39 59.59 52567.41 88888.00 2008-04-21 19:46:42.408 112 18257.39 59.65 52567.38 88888.00 2008-04-21 19:46:42.908 112 18257.42 59.68 52567.39 88888.00 2008-04-21 19:46:43.408 112 18257.54 59.69 52567.43 88888.00 2008-04-21 19:46:43.908 112 18257.53 59.57 52567.44 88888.00 2008-04-21 19:46:44.408 112 18257.52 59.54 52567.41 88888.00 2008-04-21 19:46:44.908 112 18257.49 59.71 52567.38 88888.00 2008-04-21 19:46:45.408 112 18257.47 59.78 52567.45 88888.00 2008-04-21 19:46:45.908 112 18257.56 59.59 52567.41 88888.00 2008-04-21 19:46:46.408 112 18257.43 59.63 52567.52 88888.00 2008-04-21 19:46:46.908 112 18257.33 59.63 52567.50 88888.00 2008-04-21 19:46:47.408 112 18257.32 59.69 52567.55 88888.00 2008-04-21 19:46:47.908 112 18257.44 59.73 52567.50 88888.00 2008-04-21 19:46:48.408 112 18257.43 59.77 52567.44 88888.00 2008-04-21 19:46:48.908 112 18257.46 59.76 52567.40 88888.00 2008-04-21 19:46:49.408 112 18257.54 59.83 52567.48 88888.00 2008-04-21 19:46:49.908 112 18257.51 59.85 52567.42 88888.00 2008-04-21 19:46:50.408 112 18257.64 59.81 52567.39 88888.00 2008-04-21 19:46:50.908 112 18257.54 59.82 52567.40 88888.00 2008-04-21 19:46:51.408 112 18257.63 59.78 52567.42 88888.00 2008-04-21 19:46:51.908 112 18257.63 59.81 52567.33 88888.00 2008-04-21 19:46:52.408 112 18257.62 59.87 52567.31 88888.00 2008-04-21 19:46:52.908 112 18257.71 59.88 52567.38 88888.00 2008-04-21 19:46:53.408 112 18257.94 59.84 52567.40 88888.00 2008-04-21 19:46:53.908 112 18258.00 59.87 52567.40 88888.00 2008-04-21 19:46:54.408 112 18257.86 59.83 52567.49 88888.00 2008-04-21 19:46:54.908 112 18257.78 59.80 52567.39 88888.00 2008-04-21 19:46:55.408 112 18257.68 59.87 52567.45 88888.00 2008-04-21 19:46:55.908 112 18257.58 59.81 52567.49 88888.00 2008-04-21 19:46:56.408 112 18257.60 59.51 52567.61 88888.00 2008-04-21 19:46:56.908 112 18257.72 59.45 52567.65 88888.00 2008-04-21 19:46:57.408 112 18257.77 59.59 52567.55 88888.00 2008-04-21 19:46:57.908 112 18257.73 59.69 52567.53 88888.00 2008-04-21 19:46:58.408 112 18257.69 59.73 52567.53 88888.00 2008-04-21 19:46:58.908 112 18257.64 59.62 52567.52 88888.00 2008-04-21 19:46:59.408 112 18257.68 59.61 52567.53 88888.00 2008-04-21 19:46:59.908 112 18257.76 59.79 52567.49 88888.00 2008-04-21 19:47:00.408 112 18257.75 59.76 52567.41 88888.00 2008-04-21 19:47:00.908 112 18257.69 59.69 52567.53 88888.00 2008-04-21 19:47:01.408 112 18257.71 59.69 52567.61 88888.00 2008-04-21 19:47:01.908 112 18257.58 59.64 52567.45 88888.00 2008-04-21 19:47:02.408 112 18257.66 59.72 52567.54 88888.00 2008-04-21 19:47:02.908 112 18257.73 59.79 52567.50 88888.00 2008-04-21 19:47:03.408 112 18257.85 59.84 52567.45 88888.00 2008-04-21 19:47:03.908 112 18257.89 59.85 52567.37 88888.00 2008-04-21 19:47:04.408 112 18257.83 59.85 52567.33 88888.00 2008-04-21 19:47:04.908 112 18257.64 59.88 52567.41 88888.00 2008-04-21 19:47:05.408 112 18257.73 59.85 52567.46 88888.00 2008-04-21 19:47:05.908 112 18257.69 59.77 52567.49 88888.00 2008-04-21 19:47:06.408 112 18257.74 59.76 52567.49 88888.00 2008-04-21 19:47:06.908 112 18257.74 59.87 52567.43 88888.00 2008-04-21 19:47:07.408 112 18257.74 59.86 52567.40 88888.00 2008-04-21 19:47:07.908 112 18257.78 59.89 52567.40 88888.00 2008-04-21 19:47:08.408 112 18257.87 59.92 52567.45 88888.00 2008-04-21 19:47:08.908 112 18257.95 59.97 52567.57 88888.00 2008-04-21 19:47:09.408 112 18257.86 59.95 52567.50 88888.00 2008-04-21 19:47:09.908 112 18257.71 60.01 52567.54 88888.00 2008-04-21 19:47:10.408 112 18257.60 59.95 52567.53 88888.00 2008-04-21 19:47:10.908 112 18257.77 59.88 52567.52 88888.00 2008-04-21 19:47:11.408 112 18257.72 59.84 52567.64 88888.00 2008-04-21 19:47:11.908 112 18257.85 59.92 52567.62 88888.00 2008-04-21 19:47:12.408 112 18257.81 59.99 52567.63 88888.00 2008-04-21 19:47:12.908 112 18257.74 59.89 52567.61 88888.00 2008-04-21 19:47:13.408 112 18257.90 59.81 52567.63 88888.00 2008-04-21 19:47:13.908 112 18257.87 59.85 52567.55 88888.00 2008-04-21 19:47:14.408 112 18257.88 59.91 52567.57 88888.00 2008-04-21 19:47:14.908 112 18257.79 59.98 52567.62 88888.00 2008-04-21 19:47:15.408 112 18257.68 59.98 52567.55 88888.00 2008-04-21 19:47:15.908 112 18257.78 59.96 52567.49 88888.00 2008-04-21 19:47:16.408 112 18258.11 60.02 52567.50 88888.00 2008-04-21 19:47:16.908 112 18257.99 60.00 52567.46 88888.00 2008-04-21 19:47:17.408 112 18257.90 59.96 52567.46 88888.00 2008-04-21 19:47:17.908 112 18257.85 59.94 52567.39 88888.00 2008-04-21 19:47:18.408 112 18258.03 59.98 52567.49 88888.00 2008-04-21 19:47:18.908 112 18258.10 60.03 52567.45 88888.00 2008-04-21 19:47:19.408 112 18257.93 59.98 52567.51 88888.00 2008-04-21 19:47:19.908 112 18257.74 59.83 52567.46 88888.00 2008-04-21 19:47:20.408 112 18257.84 59.81 52567.51 88888.00 2008-04-21 19:47:20.908 112 18257.95 59.76 52567.49 88888.00 2008-04-21 19:47:21.408 112 18257.78 59.76 52567.54 88888.00 2008-04-21 19:47:21.908 112 18257.68 59.88 52567.63 88888.00 2008-04-21 19:47:22.408 112 18257.72 59.83 52567.57 88888.00 2008-04-21 19:47:22.908 112 18257.87 59.88 52567.60 88888.00 2008-04-21 19:47:23.408 112 18257.73 59.88 52567.66 88888.00 2008-04-21 19:47:23.908 112 18257.66 59.88 52567.61 88888.00 2008-04-21 19:47:24.408 112 18257.67 59.82 52567.68 88888.00 2008-04-21 19:47:24.908 112 18257.69 59.82 52567.81 88888.00 2008-04-21 19:47:25.408 112 18257.87 59.84 52567.85 88888.00 2008-04-21 19:47:25.908 112 18257.86 59.86 52567.76 88888.00 2008-04-21 19:47:26.408 112 18257.73 59.87 52567.83 88888.00 2008-04-21 19:47:26.908 112 18257.75 60.03 52567.76 88888.00 2008-04-21 19:47:27.408 112 18257.79 60.01 52567.66 88888.00 2008-04-21 19:47:27.908 112 18257.81 59.92 52567.71 88888.00 2008-04-21 19:47:28.408 112 18257.74 59.96 52567.66 88888.00 2008-04-21 19:47:28.908 112 18257.79 59.97 52567.58 88888.00 2008-04-21 19:47:29.408 112 18258.00 59.95 52567.64 88888.00 2008-04-21 19:47:29.908 112 18258.08 60.02 52567.68 88888.00 2008-04-21 19:47:30.408 112 18258.15 60.04 52567.68 88888.00 2008-04-21 19:47:30.908 112 18258.10 60.05 52567.67 88888.00 2008-04-21 19:47:31.408 112 18257.96 60.11 52567.64 88888.00 2008-04-21 19:47:31.908 112 18257.94 60.06 52567.73 88888.00 2008-04-21 19:47:32.408 112 18258.06 60.12 52567.76 88888.00 2008-04-21 19:47:32.908 112 18258.03 60.15 52567.66 88888.00 2008-04-21 19:47:33.408 112 18257.94 60.18 52567.68 88888.00 2008-04-21 19:47:33.908 112 18257.81 60.22 52567.68 88888.00 2008-04-21 19:47:34.408 112 18257.63 60.20 52567.68 88888.00 2008-04-21 19:47:34.908 112 18257.73 60.17 52567.76 88888.00 2008-04-21 19:47:35.408 112 18257.86 60.10 52567.73 88888.00 2008-04-21 19:47:35.908 112 18257.95 60.03 52567.74 88888.00 2008-04-21 19:47:36.408 112 18257.85 60.13 52567.71 88888.00 2008-04-21 19:47:36.908 112 18257.75 60.22 52567.74 88888.00 2008-04-21 19:47:37.408 112 18257.75 60.25 52567.68 88888.00 2008-04-21 19:47:37.908 112 18257.56 60.18 52567.75 88888.00 2008-04-21 19:47:38.408 112 18257.67 60.16 52567.84 88888.00 2008-04-21 19:47:38.908 112 18257.73 60.19 52567.90 88888.00 2008-04-21 19:47:39.408 112 18257.67 60.20 52567.84 88888.00 2008-04-21 19:47:39.908 112 18257.60 60.20 52567.76 88888.00 2008-04-21 19:47:40.408 112 18257.60 60.17 52567.75 88888.00 2008-04-21 19:47:40.908 112 18257.53 60.25 52567.78 88888.00 2008-04-21 19:47:41.408 112 18257.52 60.17 52567.81 88888.00 2008-04-21 19:47:41.908 112 18257.51 60.16 52567.79 88888.00 2008-04-21 19:47:42.408 112 18257.60 60.15 52567.95 88888.00 2008-04-21 19:47:42.908 112 18257.50 60.16 52568.00 88888.00 2008-04-21 19:47:43.408 112 18257.52 60.14 52567.93 88888.00 2008-04-21 19:47:43.908 112 18257.51 60.12 52567.85 88888.00 2008-04-21 19:47:44.408 112 18257.52 60.11 52567.83 88888.00 2008-04-21 19:47:44.908 112 18257.47 60.14 52567.86 88888.00 2008-04-21 19:47:45.408 112 18257.42 60.12 52567.85 88888.00 2008-04-21 19:47:45.908 112 18257.57 60.12 52567.95 88888.00 2008-04-21 19:47:46.408 112 18257.71 60.17 52567.96 88888.00 2008-04-21 19:47:46.908 112 18257.65 60.22 52567.95 88888.00 2008-04-21 19:47:47.408 112 18257.44 60.23 52568.01 88888.00 2008-04-21 19:47:47.908 112 18257.51 60.21 52567.96 88888.00 2008-04-21 19:47:48.408 112 18257.61 60.21 52567.89 88888.00 2008-04-21 19:47:48.908 112 18257.50 60.14 52567.89 88888.00 2008-04-21 19:47:49.408 112 18257.49 60.10 52567.93 88888.00 2008-04-21 19:47:49.908 112 18257.63 60.02 52567.95 88888.00 2008-04-21 19:47:50.408 112 18257.68 59.98 52567.84 88888.00 2008-04-21 19:47:50.908 112 18257.60 60.00 52567.77 88888.00 2008-04-21 19:47:51.408 112 18257.67 60.02 52567.78 88888.00 2008-04-21 19:47:51.908 112 18257.61 60.12 52567.77 88888.00 2008-04-21 19:47:52.408 112 18257.54 60.31 52567.78 88888.00 2008-04-21 19:47:52.908 112 18257.35 60.28 52567.87 88888.00 2008-04-21 19:47:53.408 112 18257.38 60.30 52567.85 88888.00 2008-04-21 19:47:53.908 112 18257.34 60.26 52567.98 88888.00 2008-04-21 19:47:54.408 112 18257.29 60.22 52567.90 88888.00 2008-04-21 19:47:54.908 112 18257.34 60.20 52567.97 88888.00 2008-04-21 19:47:55.408 112 18257.23 60.15 52567.97 88888.00 2008-04-21 19:47:55.908 112 18257.25 60.13 52567.98 88888.00 2008-04-21 19:47:56.408 112 18257.13 60.14 52567.95 88888.00 2008-04-21 19:47:56.908 112 18257.10 60.17 52567.99 88888.00 2008-04-21 19:47:57.408 112 18257.23 60.22 52567.93 88888.00 2008-04-21 19:47:57.908 112 18257.33 60.25 52567.83 88888.00 2008-04-21 19:47:58.408 112 18257.41 60.19 52567.84 88888.00 2008-04-21 19:47:58.908 112 18257.27 60.13 52567.88 88888.00 2008-04-21 19:47:59.408 112 18257.27 60.12 52567.73 88888.00 2008-04-21 19:47:59.908 112 18257.22 60.14 52567.78 88888.00 2008-04-21 19:48:00.408 112 18257.41 60.15 52567.87 88888.00 2008-04-21 19:48:00.908 112 18257.36 60.12 52567.80 88888.00 2008-04-21 19:48:01.408 112 18257.32 60.18 52567.83 88888.00 2008-04-21 19:48:01.908 112 18257.31 60.20 52567.85 88888.00 2008-04-21 19:48:02.408 112 18257.33 60.15 52567.74 88888.00 2008-04-21 19:48:02.908 112 18257.36 60.10 52567.74 88888.00 2008-04-21 19:48:03.408 112 18257.50 60.16 52567.80 88888.00 2008-04-21 19:48:03.908 112 18257.42 60.13 52567.79 88888.00 2008-04-21 19:48:04.408 112 18257.30 60.09 52567.71 88888.00 2008-04-21 19:48:04.908 112 18257.42 60.14 52567.68 88888.00 2008-04-21 19:48:05.408 112 18257.50 60.19 52567.65 88888.00 2008-04-21 19:48:05.908 112 18257.58 60.11 52567.73 88888.00 2008-04-21 19:48:06.408 112 18257.56 60.12 52567.67 88888.00 2008-04-21 19:48:06.908 112 18257.46 60.14 52567.60 88888.00 2008-04-21 19:48:07.408 112 18257.32 60.22 52567.68 88888.00 2008-04-21 19:48:07.908 112 18257.13 60.25 52567.67 88888.00 2008-04-21 19:48:08.408 112 18257.28 60.21 52567.60 88888.00 2008-04-21 19:48:08.908 112 18257.56 60.23 52567.60 88888.00 2008-04-21 19:48:09.408 112 18257.63 60.25 52567.72 88888.00 2008-04-21 19:48:09.908 112 18257.35 60.19 52567.79 88888.00 2008-04-21 19:48:10.408 112 18257.38 60.12 52567.80 88888.00 2008-04-21 19:48:10.908 112 18257.47 60.12 52567.72 88888.00 2008-04-21 19:48:11.408 112 18257.51 60.13 52567.79 88888.00 2008-04-21 19:48:11.908 112 18257.39 60.10 52567.79 88888.00 2008-04-21 19:48:12.408 112 18257.30 60.10 52567.57 88888.00 2008-04-21 19:48:12.908 112 18257.32 60.14 52567.66 88888.00 2008-04-21 19:48:13.408 112 18257.45 60.08 52567.73 88888.00 2008-04-21 19:48:13.908 112 18257.55 60.03 52567.76 88888.00 2008-04-21 19:48:14.408 112 18257.67 59.97 52567.68 88888.00 2008-04-21 19:48:14.908 112 18257.73 59.95 52567.63 88888.00 2008-04-21 19:48:15.408 112 18257.60 59.96 52567.73 88888.00 2008-04-21 19:48:15.908 112 18257.47 59.97 52567.81 88888.00 2008-04-21 19:48:16.408 112 18257.47 59.95 52567.83 88888.00 2008-04-21 19:48:16.908 112 18257.42 59.97 52567.79 88888.00 2008-04-21 19:48:17.408 112 18257.44 59.96 52567.66 88888.00 2008-04-21 19:48:17.908 112 18257.33 59.89 52567.54 88888.00 2008-04-21 19:48:18.408 112 18257.38 59.99 52567.56 88888.00 2008-04-21 19:48:18.908 112 18257.38 60.02 52567.56 88888.00 2008-04-21 19:48:19.408 112 18257.53 59.94 52567.49 88888.00 2008-04-21 19:48:19.908 112 18257.50 59.94 52567.65 88888.00 2008-04-21 19:48:20.408 112 18257.23 59.95 52567.72 88888.00 2008-04-21 19:48:20.908 112 18257.23 60.04 52567.68 88888.00 2008-04-21 19:48:21.408 112 18257.41 60.03 52567.62 88888.00 2008-04-21 19:48:21.908 112 18257.62 59.90 52567.68 88888.00 2008-04-21 19:48:22.408 112 18257.62 59.79 52567.75 88888.00 2008-04-21 19:48:22.908 112 18257.61 59.96 52567.71 88888.00 2008-04-21 19:48:23.408 112 18257.54 59.90 52567.63 88888.00 2008-04-21 19:48:23.908 112 18257.50 59.91 52567.74 88888.00 2008-04-21 19:48:24.408 112 18257.53 59.91 52567.86 88888.00 2008-04-21 19:48:24.908 112 18257.55 59.92 52567.87 88888.00 2008-04-21 19:48:25.408 112 18257.67 59.98 52567.75 88888.00 2008-04-21 19:48:25.908 112 18257.54 60.01 52567.58 88888.00 2008-04-21 19:48:26.408 112 18257.56 59.98 52567.68 88888.00 2008-04-21 19:48:26.908 112 18257.64 60.00 52567.86 88888.00 2008-04-21 19:48:27.408 112 18257.76 60.05 52567.93 88888.00 2008-04-21 19:48:27.908 112 18257.76 60.08 52567.99 88888.00 2008-04-21 19:48:28.408 112 18257.64 60.00 52568.01 88888.00 2008-04-21 19:48:28.908 112 18257.65 59.98 52568.01 88888.00 2008-04-21 19:48:29.408 112 18257.64 59.97 52567.99 88888.00 2008-04-21 19:48:29.908 112 18257.67 59.95 52567.93 88888.00 2008-04-21 19:48:30.408 112 18257.63 59.95 52567.97 88888.00 2008-04-21 19:48:30.908 112 18257.56 60.01 52567.95 88888.00 2008-04-21 19:48:31.408 112 18257.64 59.97 52567.96 88888.00 2008-04-21 19:48:31.908 112 18257.64 59.97 52567.85 88888.00 2008-04-21 19:48:32.408 112 18257.57 59.83 52567.79 88888.00 2008-04-21 19:48:32.908 112 18257.47 59.88 52567.77 88888.00 2008-04-21 19:48:33.408 112 18257.43 59.79 52567.66 88888.00 2008-04-21 19:48:33.908 112 18257.42 59.79 52567.62 88888.00 2008-04-21 19:48:34.408 112 18257.52 59.87 52567.68 88888.00 2008-04-21 19:48:34.908 112 18257.64 59.95 52567.56 88888.00 2008-04-21 19:48:35.408 112 18257.72 59.98 52567.55 88888.00 2008-04-21 19:48:35.908 112 18257.72 60.04 52567.57 88888.00 2008-04-21 19:48:36.408 112 18257.72 60.05 52567.61 88888.00 2008-04-21 19:48:36.908 112 18257.64 60.04 52567.71 88888.00 2008-04-21 19:48:37.408 112 18257.63 60.04 52567.61 88888.00 2008-04-21 19:48:37.908 112 18257.53 60.04 52567.49 88888.00 2008-04-21 19:48:38.408 112 18257.54 60.03 52567.51 88888.00 2008-04-21 19:48:38.908 112 18257.60 60.04 52567.53 88888.00 2008-04-21 19:48:39.408 112 18257.63 60.03 52567.63 88888.00 2008-04-21 19:48:39.908 112 18257.57 60.05 52567.56 88888.00 2008-04-21 19:48:40.408 112 18257.58 60.06 52567.61 88888.00 2008-04-21 19:48:40.908 112 18257.62 60.00 52567.62 88888.00 2008-04-21 19:48:41.408 112 18257.67 59.95 52567.57 88888.00 2008-04-21 19:48:41.908 112 18257.84 59.97 52567.55 88888.00 2008-04-21 19:48:42.408 112 18258.03 60.00 52567.61 88888.00 2008-04-21 19:48:42.908 112 18257.86 60.09 52567.57 88888.00 2008-04-21 19:48:43.408 112 18257.85 60.21 52567.55 88888.00 2008-04-21 19:48:43.908 112 18257.76 60.24 52567.62 88888.00 2008-04-21 19:48:44.408 112 18257.93 60.14 52567.61 88888.00 2008-04-21 19:48:44.908 112 18258.03 60.17 52567.51 88888.00 2008-04-21 19:48:45.408 112 18258.07 60.09 52567.57 88888.00 2008-04-21 19:48:45.908 112 18258.07 60.10 52567.52 88888.00 2008-04-21 19:48:46.408 112 18257.94 60.12 52567.52 88888.00 2008-04-21 19:48:46.908 112 18257.93 60.15 52567.52 88888.00 2008-04-21 19:48:47.408 112 18257.95 60.15 52567.38 88888.00 2008-04-21 19:48:47.908 112 18258.06 60.14 52567.43 88888.00 2008-04-21 19:48:48.408 112 18258.04 60.11 52567.50 88888.00 2008-04-21 19:48:48.908 112 18258.06 60.11 52567.56 88888.00 2008-04-21 19:48:49.408 112 18258.12 60.21 52567.51 88888.00 2008-04-21 19:48:49.908 112 18258.03 60.26 52567.40 88888.00 2008-04-21 19:48:50.408 112 18258.11 60.31 52567.40 88888.00 2008-04-21 19:48:50.908 112 18258.12 60.37 52567.54 88888.00 2008-04-21 19:48:51.408 112 18258.14 60.43 52567.53 88888.00 2008-04-21 19:48:51.908 112 18258.19 60.50 52567.50 88888.00 2008-04-21 19:48:52.408 112 18258.10 60.49 52567.53 88888.00 2008-04-21 19:48:52.908 112 18258.00 60.42 52567.55 88888.00 2008-04-21 19:48:53.408 112 18258.04 60.47 52567.44 88888.00 2008-04-21 19:48:53.908 112 18257.87 60.52 52567.49 88888.00 2008-04-21 19:48:54.408 112 18257.90 60.51 52567.52 88888.00 2008-04-21 19:48:54.908 112 18258.01 60.51 52567.52 88888.00 2008-04-21 19:48:55.408 112 18257.93 60.52 52567.56 88888.00 2008-04-21 19:48:55.908 112 18257.85 60.46 52567.65 88888.00 2008-04-21 19:48:56.408 112 18257.76 60.44 52567.57 88888.00 2008-04-21 19:48:56.908 112 18257.86 60.46 52567.74 88888.00 2008-04-21 19:48:57.408 112 18257.90 60.42 52567.77 88888.00 2008-04-21 19:48:57.908 112 18257.94 60.40 52567.65 88888.00 2008-04-21 19:48:58.408 112 18258.00 60.30 52567.61 88888.00 2008-04-21 19:48:58.908 112 18258.04 60.20 52567.67 88888.00 2008-04-21 19:48:59.408 112 18257.93 60.38 52567.77 88888.00 2008-04-21 19:48:59.908 112 18258.07 60.44 52567.71 88888.00 2008-04-21 19:49:00.408 112 18258.10 60.49 52567.56 88888.00 2008-04-21 19:49:00.908 112 18257.99 60.29 52567.46 88888.00 2008-04-21 19:49:01.408 112 18257.88 60.26 52567.52 88888.00 2008-04-21 19:49:01.908 112 18257.82 60.34 52567.62 88888.00 2008-04-21 19:49:02.408 112 18257.85 60.37 52567.57 88888.00 2008-04-21 19:49:02.908 112 18257.81 60.37 52567.58 88888.00 2008-04-21 19:49:03.408 112 18257.75 60.38 52567.71 88888.00 2008-04-21 19:49:03.908 112 18257.79 60.35 52567.60 88888.00 2008-04-21 19:49:04.408 112 18257.84 60.41 52567.49 88888.00 2008-04-21 19:49:04.908 112 18257.92 60.38 52567.46 88888.00 2008-04-21 19:49:05.408 112 18257.93 60.33 52567.46 88888.00 2008-04-21 19:49:05.908 112 18257.83 60.36 52567.53 88888.00 2008-04-21 19:49:06.408 112 18257.68 60.40 52567.65 88888.00 2008-04-21 19:49:06.908 112 18257.63 60.40 52567.57 88888.00 2008-04-21 19:49:07.408 112 18257.66 60.39 52567.60 88888.00 2008-04-21 19:49:07.908 112 18257.64 60.33 52567.57 88888.00 2008-04-21 19:49:08.408 112 18257.65 60.32 52567.48 88888.00 2008-04-21 19:49:08.908 112 18257.73 60.31 52567.44 88888.00 2008-04-21 19:49:09.408 112 18257.89 60.38 52567.38 88888.00 2008-04-21 19:49:09.908 112 18257.92 60.41 52567.48 88888.00 2008-04-21 19:49:10.408 112 18257.84 60.38 52567.50 88888.00 2008-04-21 19:49:10.908 112 18257.79 60.38 52567.49 88888.00 2008-04-21 19:49:11.408 112 18257.82 60.38 52567.40 88888.00 2008-04-21 19:49:11.908 112 18257.81 60.33 52567.34 88888.00 2008-04-21 19:49:12.408 112 18257.76 60.29 52567.37 88888.00 2008-04-21 19:49:12.908 112 18257.82 60.31 52567.37 88888.00 2008-04-21 19:49:13.408 112 18257.93 60.26 52567.32 88888.00 2008-04-21 19:49:13.908 112 18258.00 60.31 52567.41 88888.00 2008-04-21 19:49:14.408 112 18258.04 60.30 52567.51 88888.00 2008-04-21 19:49:14.908 112 18257.98 60.22 52567.42 88888.00 2008-04-21 19:49:15.408 112 18258.08 60.15 52567.48 88888.00 2008-04-21 19:49:15.908 112 18258.06 60.14 52567.53 88888.00 2008-04-21 19:49:16.408 112 18258.09 60.17 52567.57 88888.00 2008-04-21 19:49:16.908 112 18258.11 60.25 52567.32 88888.00 2008-04-21 19:49:17.408 112 18258.12 60.30 52567.42 88888.00 2008-04-21 19:49:17.908 112 18258.33 60.19 52567.42 88888.00 2008-04-21 19:49:18.408 112 18258.47 60.11 52567.41 88888.00 2008-04-21 19:49:18.908 112 18258.29 60.16 52567.38 88888.00 2008-04-21 19:49:19.408 112 18258.22 60.11 52567.33 88888.00 2008-04-21 19:49:19.908 112 18258.08 60.24 52567.30 88888.00 2008-04-21 19:49:20.408 112 18257.84 60.26 52567.42 88888.00 2008-04-21 19:49:20.908 112 18257.76 60.25 52567.55 88888.00 2008-04-21 19:49:21.408 112 18257.95 60.25 52567.56 88888.00 2008-04-21 19:49:21.908 112 18258.07 60.30 52567.57 88888.00 2008-04-21 19:49:22.408 112 18258.08 60.17 52567.74 88888.00 2008-04-21 19:49:22.908 112 18257.94 60.20 52567.73 88888.00 2008-04-21 19:49:23.408 112 18257.93 60.28 52567.61 88888.00 2008-04-21 19:49:23.908 112 18257.98 60.31 52567.64 88888.00 2008-04-21 19:49:24.408 112 18257.89 60.29 52567.69 88888.00 2008-04-21 19:49:24.908 112 18257.84 60.22 52567.71 88888.00 2008-04-21 19:49:25.408 112 18257.85 60.16 52567.83 88888.00 2008-04-21 19:49:25.908 112 18257.85 60.20 52567.68 88888.00 2008-04-21 19:49:26.408 112 18257.87 60.24 52567.73 88888.00 2008-04-21 19:49:26.908 112 18257.85 60.22 52567.63 88888.00 2008-04-21 19:49:27.408 112 18257.88 60.22 52567.67 88888.00 2008-04-21 19:49:27.908 112 18257.87 60.25 52567.58 88888.00 2008-04-21 19:49:28.408 112 18257.87 60.32 52567.56 88888.00 2008-04-21 19:49:28.908 112 18257.82 60.34 52567.71 88888.00 2008-04-21 19:49:29.408 112 18257.72 60.30 52567.74 88888.00 2008-04-21 19:49:29.908 112 18257.69 60.26 52567.69 88888.00 2008-04-21 19:49:30.408 112 18257.75 60.25 52567.68 88888.00 2008-04-21 19:49:30.908 112 18257.77 60.17 52567.64 88888.00 2008-04-21 19:49:31.408 112 18257.63 60.17 52567.64 88888.00 2008-04-21 19:49:31.908 112 18257.57 60.25 52567.60 88888.00 2008-04-21 19:49:32.408 112 18257.55 60.24 52567.53 88888.00 2008-04-21 19:49:32.908 112 18257.58 60.24 52567.55 88888.00 2008-04-21 19:49:33.408 112 18257.66 60.33 52567.53 88888.00 2008-04-21 19:49:33.908 112 18257.74 60.34 52567.63 88888.00 2008-04-21 19:49:34.408 112 18257.68 60.33 52567.71 88888.00 2008-04-21 19:49:34.908 112 18257.74 60.39 52567.66 88888.00 2008-04-21 19:49:35.408 112 18257.76 60.35 52567.68 88888.00 2008-04-21 19:49:35.908 112 18257.60 60.29 52567.83 88888.00 2008-04-21 19:49:36.408 112 18257.52 60.30 52567.88 88888.00 2008-04-21 19:49:36.908 112 18257.60 60.29 52567.83 88888.00 2008-04-21 19:49:37.408 112 18257.69 60.37 52567.87 88888.00 2008-04-21 19:49:37.908 112 18257.73 60.37 52567.86 88888.00 2008-04-21 19:49:38.408 112 18257.71 60.40 52567.89 88888.00 2008-04-21 19:49:38.908 112 18257.67 60.38 52568.00 88888.00 2008-04-21 19:49:39.408 112 18257.67 60.31 52568.01 88888.00 2008-04-21 19:49:39.908 112 18257.68 60.24 52567.92 88888.00 2008-04-21 19:49:40.408 112 18257.64 60.23 52568.03 88888.00 2008-04-21 19:49:40.908 112 18257.71 60.31 52568.04 88888.00 2008-04-21 19:49:41.408 112 18257.77 60.35 52567.95 88888.00 2008-04-21 19:49:41.908 112 18257.79 60.23 52567.89 88888.00 2008-04-21 19:49:42.408 112 18257.85 60.26 52567.86 88888.00 2008-04-21 19:49:42.908 112 18257.81 60.25 52567.87 88888.00 2008-04-21 19:49:43.408 112 18257.67 60.25 52567.84 88888.00 2008-04-21 19:49:43.908 112 18257.64 60.32 52567.91 88888.00 2008-04-21 19:49:44.408 112 18257.63 60.34 52567.90 88888.00 2008-04-21 19:49:44.908 112 18257.76 60.31 52567.87 88888.00 2008-04-21 19:49:45.408 112 18257.71 60.28 52567.88 88888.00 2008-04-21 19:49:45.908 112 18257.69 60.26 52567.86 88888.00 2008-04-21 19:49:46.408 112 18257.76 60.29 52567.91 88888.00 2008-04-21 19:49:46.908 112 18257.78 60.28 52567.90 88888.00 2008-04-21 19:49:47.408 112 18257.81 60.39 52567.86 88888.00 2008-04-21 19:49:47.908 112 18257.85 60.33 52567.88 88888.00 2008-04-21 19:49:48.408 112 18257.76 60.23 52567.93 88888.00 2008-04-21 19:49:48.908 112 18257.76 60.21 52568.06 88888.00 2008-04-21 19:49:49.408 112 18257.73 60.23 52568.09 88888.00 2008-04-21 19:49:49.908 112 18257.76 60.20 52568.00 88888.00 2008-04-21 19:49:50.408 112 18257.73 60.24 52567.97 88888.00 2008-04-21 19:49:50.908 112 18257.56 60.26 52567.93 88888.00 2008-04-21 19:49:51.408 112 18257.49 60.26 52567.86 88888.00 2008-04-21 19:49:51.908 112 18257.58 60.22 52567.84 88888.00 2008-04-21 19:49:52.408 112 18257.63 60.17 52567.92 88888.00 2008-04-21 19:49:52.908 112 18257.76 60.22 52568.01 88888.00 2008-04-21 19:49:53.408 112 18257.87 60.22 52568.04 88888.00 2008-04-21 19:49:53.908 112 18257.85 60.17 52568.01 88888.00 2008-04-21 19:49:54.408 112 18257.67 60.23 52567.99 88888.00 2008-04-21 19:49:54.908 112 18257.67 60.21 52567.99 88888.00 2008-04-21 19:49:55.408 112 18257.71 60.17 52567.98 88888.00 2008-04-21 19:49:55.908 112 18257.61 60.24 52568.10 88888.00 2008-04-21 19:49:56.408 112 18257.53 60.20 52568.11 88888.00 2008-04-21 19:49:56.908 112 18257.54 60.20 52568.06 88888.00 2008-04-21 19:49:57.408 112 18257.56 60.21 52568.02 88888.00 2008-04-21 19:49:57.908 112 18257.54 60.18 52568.01 88888.00 2008-04-21 19:49:58.408 112 18257.42 60.11 52568.01 88888.00 2008-04-21 19:49:58.908 112 18257.47 60.12 52567.97 88888.00 2008-04-21 19:49:59.408 112 18257.57 60.16 52567.93 88888.00 2008-04-21 19:49:59.908 112 18257.60 60.22 52567.95 88888.00 2008-04-21 19:50:00.408 112 18257.67 60.22 52567.91 88888.00 2008-04-21 19:50:00.908 112 18257.76 60.23 52567.88 88888.00 2008-04-21 19:50:01.408 112 18257.81 60.22 52567.89 88888.00 2008-04-21 19:50:01.908 112 18257.72 60.18 52567.93 88888.00 2008-04-21 19:50:02.408 112 18257.63 60.21 52567.92 88888.00 2008-04-21 19:50:02.908 112 18257.60 60.14 52567.90 88888.00 2008-04-21 19:50:03.408 112 18257.72 60.13 52567.92 88888.00 2008-04-21 19:50:03.908 112 18257.71 60.16 52567.99 88888.00 2008-04-21 19:50:04.408 112 18257.66 60.19 52567.93 88888.00 2008-04-21 19:50:04.908 112 18257.65 60.12 52567.85 88888.00 2008-04-21 19:50:05.408 112 18257.81 60.18 52567.83 88888.00 2008-04-21 19:50:05.908 112 18257.69 60.24 52567.75 88888.00 2008-04-21 19:50:06.408 112 18257.60 60.20 52567.90 88888.00 2008-04-21 19:50:06.908 112 18257.78 60.19 52567.92 88888.00 2008-04-21 19:50:07.408 112 18257.95 60.15 52567.93 88888.00 2008-04-21 19:50:07.908 112 18257.90 60.22 52567.87 88888.00 2008-04-21 19:50:08.408 112 18257.79 60.22 52567.91 88888.00 2008-04-21 19:50:08.908 112 18257.83 60.19 52567.95 88888.00 2008-04-21 19:50:09.408 112 18257.85 60.23 52567.85 88888.00 2008-04-21 19:50:09.908 112 18257.85 60.26 52567.85 88888.00 2008-04-21 19:50:10.408 112 18257.88 60.20 52567.85 88888.00 2008-04-21 19:50:10.908 112 18257.82 60.15 52567.93 88888.00 2008-04-21 19:50:11.408 112 18257.76 60.15 52567.99 88888.00 2008-04-21 19:50:11.908 112 18257.73 60.17 52567.93 88888.00 2008-04-21 19:50:12.408 112 18257.74 60.17 52567.95 88888.00 2008-04-21 19:50:12.908 112 18257.89 60.17 52567.91 88888.00 2008-04-21 19:50:13.408 112 18258.07 60.21 52567.83 88888.00 2008-04-21 19:50:13.908 112 18258.06 60.14 52567.85 88888.00 2008-04-21 19:50:14.408 112 18257.97 60.13 52567.92 88888.00 2008-04-21 19:50:14.908 112 18257.93 60.10 52567.88 88888.00 2008-04-21 19:50:15.408 112 18257.83 60.08 52567.89 88888.00 2008-04-21 19:50:15.908 112 18257.86 60.07 52567.88 88888.00 2008-04-21 19:50:16.408 112 18257.96 60.04 52567.87 88888.00 2008-04-21 19:50:16.908 112 18257.94 60.06 52567.83 88888.00 2008-04-21 19:50:17.408 112 18257.85 60.06 52567.77 88888.00 2008-04-21 19:50:17.908 112 18257.85 60.12 52567.77 88888.00 2008-04-21 19:50:18.408 112 18257.98 60.15 52567.80 88888.00 2008-04-21 19:50:18.908 112 18257.89 60.19 52567.84 88888.00 2008-04-21 19:50:19.408 112 18257.85 60.14 52567.79 88888.00 2008-04-21 19:50:19.908 112 18257.93 60.08 52567.68 88888.00 2008-04-21 19:50:20.408 112 18257.89 60.12 52567.75 88888.00 2008-04-21 19:50:20.908 112 18257.65 60.13 52567.71 88888.00 2008-04-21 19:50:21.408 112 18257.57 60.11 52567.74 88888.00 2008-04-21 19:50:21.908 112 18257.63 60.10 52567.76 88888.00 2008-04-21 19:50:22.408 112 18257.64 60.13 52567.76 88888.00 2008-04-21 19:50:22.908 112 18257.55 60.12 52567.73 88888.00 2008-04-21 19:50:23.408 112 18257.74 60.08 52567.74 88888.00 2008-04-21 19:50:23.908 112 18257.78 60.12 52567.76 88888.00 2008-04-21 19:50:24.408 112 18257.78 60.15 52567.84 88888.00 2008-04-21 19:50:24.908 112 18257.84 60.21 52567.79 88888.00 2008-04-21 19:50:25.408 112 18257.85 60.25 52567.81 88888.00 2008-04-21 19:50:25.908 112 18257.93 60.20 52567.85 88888.00 2008-04-21 19:50:26.408 112 18257.94 60.12 52567.85 88888.00 2008-04-21 19:50:26.908 112 18257.92 60.16 52567.81 88888.00 2008-04-21 19:50:27.408 112 18257.89 60.12 52567.90 88888.00 2008-04-21 19:50:27.908 112 18257.79 60.12 52567.92 88888.00 2008-04-21 19:50:28.408 112 18257.78 60.20 52567.79 88888.00 2008-04-21 19:50:28.908 112 18257.76 60.26 52567.73 88888.00 2008-04-21 19:50:29.408 112 18257.73 60.34 52567.63 88888.00 2008-04-21 19:50:29.908 112 18257.58 60.30 52567.63 88888.00 2008-04-21 19:50:30.408 112 18257.50 60.28 52567.63 88888.00 2008-04-21 19:50:30.908 112 18257.58 60.30 52567.68 88888.00 2008-04-21 19:50:31.408 112 18257.71 60.32 52567.63 88888.00 2008-04-21 19:50:31.908 112 18257.77 60.28 52567.49 88888.00 2008-04-21 19:50:32.408 112 18257.90 60.21 52567.50 88888.00 2008-04-21 19:50:32.908 112 18257.96 60.24 52567.51 88888.00 2008-04-21 19:50:33.408 112 18257.86 60.28 52567.46 88888.00 2008-04-21 19:50:33.908 112 18257.77 60.39 52567.52 88888.00 2008-04-21 19:50:34.408 112 18257.76 60.41 52567.54 88888.00 2008-04-21 19:50:34.908 112 18257.71 60.37 52567.42 88888.00 2008-04-21 19:50:35.408 112 18257.74 60.33 52567.56 88888.00 2008-04-21 19:50:35.908 112 18257.61 60.24 52567.60 88888.00 2008-04-21 19:50:36.408 112 18257.67 60.28 52567.50 88888.00 2008-04-21 19:50:36.908 112 18257.82 60.32 52567.42 88888.00 2008-04-21 19:50:37.408 112 18257.74 60.34 52567.44 88888.00 2008-04-21 19:50:37.908 112 18257.61 60.31 52567.39 88888.00 2008-04-21 19:50:38.408 112 18257.72 60.32 52567.40 88888.00 2008-04-21 19:50:38.908 112 18257.86 60.36 52567.45 88888.00 2008-04-21 19:50:39.408 112 18257.85 60.42 52567.48 88888.00 2008-04-21 19:50:39.908 112 18257.82 60.42 52567.56 88888.00 2008-04-21 19:50:40.408 112 18257.84 60.44 52567.58 88888.00 2008-04-21 19:50:40.908 112 18257.81 60.43 52567.44 88888.00 2008-04-21 19:50:41.408 112 18257.77 60.39 52567.29 88888.00 2008-04-21 19:50:41.908 112 18257.77 60.32 52567.34 88888.00 2008-04-21 19:50:42.408 112 18257.82 60.32 52567.38 88888.00 2008-04-21 19:50:42.908 112 18257.87 60.32 52567.49 88888.00 2008-04-21 19:50:43.408 112 18257.85 60.35 52567.55 88888.00 2008-04-21 19:50:43.908 112 18257.90 60.32 52567.55 88888.00 2008-04-21 19:50:44.408 112 18257.95 60.33 52567.49 88888.00 2008-04-21 19:50:44.908 112 18257.93 60.33 52567.43 88888.00 2008-04-21 19:50:45.408 112 18257.84 60.31 52567.44 88888.00 2008-04-21 19:50:45.908 112 18257.69 60.32 52567.50 88888.00 2008-04-21 19:50:46.408 112 18257.68 60.29 52567.49 88888.00 2008-04-21 19:50:46.908 112 18257.68 60.37 52567.49 88888.00 2008-04-21 19:50:47.408 112 18257.66 60.34 52567.41 88888.00 2008-04-21 19:50:47.908 112 18257.76 60.30 52567.48 88888.00 2008-04-21 19:50:48.408 112 18257.89 60.26 52567.52 88888.00 2008-04-21 19:50:48.908 112 18257.87 60.34 52567.60 88888.00 2008-04-21 19:50:49.408 112 18258.03 60.31 52567.61 88888.00 2008-04-21 19:50:49.908 112 18257.92 60.07 52567.50 88888.00 2008-04-21 19:50:50.408 112 18257.86 60.06 52567.49 88888.00 2008-04-21 19:50:50.908 112 18257.95 60.08 52567.49 88888.00 2008-04-21 19:50:51.408 112 18257.95 60.12 52567.52 88888.00 2008-04-21 19:50:51.908 112 18257.99 60.13 52567.53 88888.00 2008-04-21 19:50:52.408 112 18257.90 60.24 52567.57 88888.00 2008-04-21 19:50:52.908 112 18257.83 60.40 52567.55 88888.00 2008-04-21 19:50:53.408 112 18257.72 60.41 52567.54 88888.00 2008-04-21 19:50:53.908 112 18257.68 60.47 52567.57 88888.00 2008-04-21 19:50:54.408 112 18257.66 60.48 52567.56 88888.00 2008-04-21 19:50:54.908 112 18257.68 60.42 52567.50 88888.00 2008-04-21 19:50:55.408 112 18257.64 60.32 52567.57 88888.00 2008-04-21 19:50:55.908 112 18257.87 60.19 52567.52 88888.00 2008-04-21 19:50:56.408 112 18258.00 60.17 52567.39 88888.00 2008-04-21 19:50:56.908 112 18258.08 60.22 52567.30 88888.00 2008-04-21 19:50:57.408 112 18257.94 60.31 52567.25 88888.00 2008-04-21 19:50:57.908 112 18257.99 60.28 52567.28 88888.00 2008-04-21 19:50:58.408 112 18258.09 60.26 52567.38 88888.00 2008-04-21 19:50:58.908 112 18258.14 60.29 52567.33 88888.00 2008-04-21 19:50:59.408 112 18258.06 60.30 52567.35 88888.00 2008-04-21 19:50:59.908 112 18258.06 60.33 52567.26 88888.00 2008-04-21 19:51:00.408 112 18258.07 60.40 52567.25 88888.00 2008-04-21 19:51:00.908 112 18257.98 60.40 52567.33 88888.00 2008-04-21 19:51:01.408 112 18257.88 60.44 52567.34 88888.00 2008-04-21 19:51:01.908 112 18257.84 60.43 52567.39 88888.00 2008-04-21 19:51:02.408 112 18257.79 60.48 52567.27 88888.00 2008-04-21 19:51:02.908 112 18257.96 60.39 52567.23 88888.00 2008-04-21 19:51:03.408 112 18258.11 60.39 52567.42 88888.00 2008-04-21 19:51:03.908 112 18257.97 60.36 52567.44 88888.00 2008-04-21 19:51:04.408 112 18257.95 60.40 52567.45 88888.00 2008-04-21 19:51:04.908 112 18258.03 60.56 52567.39 88888.00 2008-04-21 19:51:05.408 112 18258.06 60.59 52567.45 88888.00 2008-04-21 19:51:05.908 112 18257.97 60.61 52567.50 88888.00 2008-04-21 19:51:06.408 112 18257.97 60.53 52567.49 88888.00 2008-04-21 19:51:06.908 112 18258.26 60.49 52567.55 88888.00 2008-04-21 19:51:07.408 112 18258.26 60.58 52567.50 88888.00 2008-04-21 19:51:07.908 112 18258.25 60.64 52567.42 88888.00 2008-04-21 19:51:08.408 112 18258.25 60.57 52567.37 88888.00 2008-04-21 19:51:08.908 112 18258.30 60.54 52567.40 88888.00 2008-04-21 19:51:09.408 112 18258.11 60.53 52567.43 88888.00 2008-04-21 19:51:09.908 112 18258.03 60.49 52567.49 88888.00 2008-04-21 19:51:10.408 112 18258.18 60.51 52567.61 88888.00 2008-04-21 19:51:10.908 112 18258.33 60.48 52567.60 88888.00 2008-04-21 19:51:11.408 112 18258.22 60.43 52567.69 88888.00 2008-04-21 19:51:11.908 112 18258.12 60.44 52567.64 88888.00 2008-04-21 19:51:12.408 112 18258.10 60.42 52567.60 88888.00 2008-04-21 19:51:12.908 112 18258.04 60.44 52567.53 88888.00 2008-04-21 19:51:13.408 112 18258.07 60.46 52567.55 88888.00 2008-04-21 19:51:13.908 112 18258.18 60.38 52567.48 88888.00 2008-04-21 19:51:14.408 112 18258.12 60.37 52567.39 88888.00 2008-04-21 19:51:14.908 112 18258.08 60.42 52567.38 88888.00 2008-04-21 19:51:15.408 112 18257.99 60.46 52567.42 88888.00 2008-04-21 19:51:15.908 112 18258.01 60.49 52567.50 88888.00 2008-04-21 19:51:16.408 112 18257.94 60.42 52567.58 88888.00 2008-04-21 19:51:16.908 112 18258.11 60.40 52567.68 88888.00 2008-04-21 19:51:17.408 112 18258.22 60.39 52567.72 88888.00 2008-04-21 19:51:17.908 112 18258.00 60.41 52567.68 88888.00 2008-04-21 19:51:18.408 112 18257.95 60.38 52567.64 88888.00 2008-04-21 19:51:18.908 112 18257.99 60.29 52567.55 88888.00 2008-04-21 19:51:19.408 112 18257.96 60.25 52567.66 88888.00 2008-04-21 19:51:19.908 112 18257.92 60.25 52567.68 88888.00 2008-04-21 19:51:20.408 112 18258.00 60.30 52567.77 88888.00 2008-04-21 19:51:20.908 112 18258.03 60.30 52567.84 88888.00 2008-04-21 19:51:21.408 112 18257.87 60.30 52567.79 88888.00 2008-04-21 19:51:21.908 112 18257.84 60.26 52567.76 88888.00 2008-04-21 19:51:22.408 112 18257.93 60.28 52567.73 88888.00 2008-04-21 19:51:22.908 112 18257.97 60.20 52567.73 88888.00 2008-04-21 19:51:23.408 112 18257.92 60.23 52567.73 88888.00 2008-04-21 19:51:23.908 112 18257.90 60.22 52567.65 88888.00 2008-04-21 19:51:24.408 112 18257.84 60.32 52567.58 88888.00 2008-04-21 19:51:24.908 112 18257.92 60.29 52567.68 88888.00 2008-04-21 19:51:25.408 112 18258.01 60.22 52567.72 88888.00 2008-04-21 19:51:25.908 112 18258.08 60.32 52567.72 88888.00 2008-04-21 19:51:26.408 112 18258.11 60.32 52567.69 88888.00 2008-04-21 19:51:26.908 112 18257.90 60.26 52567.65 88888.00 2008-04-21 19:51:27.408 112 18257.79 60.22 52567.54 88888.00 2008-04-21 19:51:27.908 112 18257.86 60.20 52567.50 88888.00 2008-04-21 19:51:28.408 112 18257.97 60.19 52567.62 88888.00 2008-04-21 19:51:28.908 112 18258.01 60.25 52567.71 88888.00 2008-04-21 19:51:29.408 112 18258.03 60.28 52567.71 88888.00 2008-04-21 19:51:29.908 112 18258.00 60.25 52567.61 88888.00 2008-04-21 19:51:30.408 112 18257.98 60.22 52567.60 88888.00 2008-04-21 19:51:30.908 112 18257.98 60.23 52567.69 88888.00 2008-04-21 19:51:31.408 112 18257.94 60.13 52567.72 88888.00 2008-04-21 19:51:31.908 112 18257.92 60.12 52567.65 88888.00 2008-04-21 19:51:32.408 112 18257.88 60.09 52567.63 88888.00 2008-04-21 19:51:32.908 112 18257.65 60.13 52567.68 88888.00 2008-04-21 19:51:33.408 112 18257.65 60.18 52567.69 88888.00 2008-04-21 19:51:33.908 112 18257.73 60.10 52567.66 88888.00 2008-04-21 19:51:34.408 112 18257.72 60.15 52567.64 88888.00 2008-04-21 19:51:34.908 112 18257.62 60.18 52567.56 88888.00 2008-04-21 19:51:35.408 112 18257.84 60.05 52567.68 88888.00 2008-04-21 19:51:35.908 112 18258.06 60.05 52567.72 88888.00 2008-04-21 19:51:36.408 112 18257.93 60.09 52567.62 88888.00 2008-04-21 19:51:36.908 112 18257.94 60.09 52567.66 88888.00 2008-04-21 19:51:37.408 112 18257.89 60.13 52567.64 88888.00 2008-04-21 19:51:37.908 112 18257.85 60.06 52567.49 88888.00 2008-04-21 19:51:38.408 112 18257.82 60.05 52567.49 88888.00 2008-04-21 19:51:38.908 112 18257.93 60.05 52567.60 88888.00 2008-04-21 19:51:39.408 112 18257.94 60.11 52567.63 88888.00 2008-04-21 19:51:39.908 112 18257.78 60.14 52567.63 88888.00 2008-04-21 19:51:40.408 112 18257.66 60.14 52567.73 88888.00 2008-04-21 19:51:40.908 112 18257.66 60.16 52567.78 88888.00 2008-04-21 19:51:41.408 112 18257.54 60.14 52567.61 88888.00 2008-04-21 19:51:41.908 112 18257.61 60.03 52567.58 88888.00 2008-04-21 19:51:42.408 112 18257.69 60.00 52567.62 88888.00 2008-04-21 19:51:42.908 112 18257.79 60.00 52567.69 88888.00 2008-04-21 19:51:43.408 112 18257.77 60.11 52567.75 88888.00 2008-04-21 19:51:43.908 112 18257.63 60.09 52567.78 88888.00 2008-04-21 19:51:44.408 112 18257.81 60.19 52567.83 88888.00 2008-04-21 19:51:44.908 112 18257.96 60.13 52567.77 88888.00 2008-04-21 19:51:45.408 112 18258.11 60.09 52567.57 88888.00 2008-04-21 19:51:45.908 112 18258.23 60.08 52567.62 88888.00 2008-04-21 19:51:46.408 112 18258.31 60.14 52567.57 88888.00 2008-04-21 19:51:46.908 112 18258.41 60.14 52567.54 88888.00 2008-04-21 19:51:47.408 112 18258.26 60.07 52567.57 88888.00 2008-04-21 19:51:47.908 112 18258.21 60.13 52567.71 88888.00 2008-04-21 19:51:48.408 112 18258.18 60.22 52567.69 88888.00 2008-04-21 19:51:48.908 112 18258.22 60.30 52567.72 88888.00 2008-04-21 19:51:49.408 112 18258.29 60.32 52567.84 88888.00 2008-04-21 19:51:49.908 112 18258.38 60.30 52567.81 88888.00 2008-04-21 19:51:50.408 112 18258.34 60.30 52567.73 88888.00 2008-04-21 19:51:50.908 112 18258.40 60.21 52567.65 88888.00 2008-04-21 19:51:51.408 112 18258.31 60.18 52567.60 88888.00 2008-04-21 19:51:51.908 112 18258.18 60.11 52567.66 88888.00 2008-04-21 19:51:52.408 112 18258.37 60.11 52567.75 88888.00 2008-04-21 19:51:52.908 112 18258.55 60.09 52567.67 88888.00 2008-04-21 19:51:53.408 112 18258.59 60.08 52567.69 88888.00 2008-04-21 19:51:53.908 112 18258.63 60.14 52567.67 88888.00 2008-04-21 19:51:54.408 112 18258.53 60.07 52567.79 88888.00 2008-04-21 19:51:54.908 112 18258.52 60.06 52567.92 88888.00 2008-04-21 19:51:55.408 112 18258.49 60.08 52567.78 88888.00 2008-04-21 19:51:55.908 112 18258.54 60.18 52567.80 88888.00 2008-04-21 19:51:56.408 112 18258.41 60.31 52567.91 88888.00 2008-04-21 19:51:56.908 112 18258.22 60.30 52567.90 88888.00 2008-04-21 19:51:57.408 112 18258.22 60.42 52567.86 88888.00 2008-04-21 19:51:57.908 112 18258.30 60.34 52567.92 88888.00 2008-04-21 19:51:58.408 112 18258.41 60.30 52567.95 88888.00 2008-04-21 19:51:58.908 112 18258.43 60.29 52567.84 88888.00 2008-04-21 19:51:59.408 112 18258.47 60.32 52567.84 88888.00 2008-04-21 19:51:59.908 112 18258.44 60.26 52567.78 88888.00 2008-04-21 19:52:00.408 112 18258.44 60.26 52567.83 88888.00 2008-04-21 19:52:00.908 112 18258.52 60.36 52567.84 88888.00 2008-04-21 19:52:01.408 112 18258.52 60.45 52567.85 88888.00 2008-04-21 19:52:01.908 112 18258.51 60.41 52567.79 88888.00 2008-04-21 19:52:02.408 112 18258.52 60.37 52567.79 88888.00 2008-04-21 19:52:02.908 112 18258.55 60.39 52567.69 88888.00 2008-04-21 19:52:03.408 112 18258.54 60.43 52567.69 88888.00 2008-04-21 19:52:03.908 112 18258.57 60.39 52567.69 88888.00 2008-04-21 19:52:04.408 112 18258.58 60.47 52567.68 88888.00 2008-04-21 19:52:04.908 112 18258.63 60.48 52567.62 88888.00 2008-04-21 19:52:05.408 112 18258.61 60.45 52567.55 88888.00 2008-04-21 19:52:05.908 112 18258.59 60.51 52567.54 88888.00 2008-04-21 19:52:06.408 112 18258.54 60.58 52567.63 88888.00 2008-04-21 19:52:06.908 112 18258.65 60.53 52567.69 88888.00 2008-04-21 19:52:07.408 112 18258.72 60.48 52567.77 88888.00 2008-04-21 19:52:07.908 112 18258.58 60.53 52567.71 88888.00 2008-04-21 19:52:08.408 112 18258.57 60.62 52567.66 88888.00 2008-04-21 19:52:08.908 112 18258.45 60.58 52567.71 88888.00 2008-04-21 19:52:09.408 112 18258.36 60.55 52567.78 88888.00 2008-04-21 19:52:09.908 112 18258.31 60.45 52567.72 88888.00 2008-04-21 19:52:10.408 112 18258.39 60.47 52567.69 88888.00 2008-04-21 19:52:10.908 112 18258.38 60.47 52567.75 88888.00 2008-04-21 19:52:11.408 112 18258.39 60.50 52567.78 88888.00 2008-04-21 19:52:11.908 112 18258.21 60.51 52567.78 88888.00 2008-04-21 19:52:12.408 112 18258.33 60.59 52567.86 88888.00 2008-04-21 19:52:12.908 112 18258.49 60.57 52567.90 88888.00 2008-04-21 19:52:13.408 112 18258.27 60.51 52567.98 88888.00 2008-04-21 19:52:13.908 112 18258.28 60.48 52568.04 88888.00 2008-04-21 19:52:14.408 112 18258.14 60.49 52568.13 88888.00 2008-04-21 19:52:14.908 112 18258.20 60.57 52568.00 88888.00 2008-04-21 19:52:15.408 112 18258.29 60.50 52567.99 88888.00 2008-04-21 19:52:15.908 112 18258.41 60.45 52568.08 88888.00 2008-04-21 19:52:16.408 112 18258.47 60.43 52568.10 88888.00 2008-04-21 19:52:16.908 112 18258.50 60.44 52568.00 88888.00 2008-04-21 19:52:17.408 112 18258.20 60.44 52567.96 88888.00 2008-04-21 19:52:17.908 112 18258.31 60.48 52568.03 88888.00 2008-04-21 19:52:18.408 112 18258.54 60.53 52567.97 88888.00 2008-04-21 19:52:18.908 112 18258.57 60.61 52567.96 88888.00 2008-04-21 19:52:19.408 112 18258.51 60.59 52567.96 88888.00 2008-04-21 19:52:19.908 112 18258.52 60.56 52567.88 88888.00 2008-04-21 19:52:20.408 112 18258.42 60.49 52567.89 88888.00 2008-04-21 19:52:20.908 112 18258.37 60.49 52567.81 88888.00 2008-04-21 19:52:21.408 112 18258.43 60.52 52567.81 88888.00 2008-04-21 19:52:21.908 112 18258.50 60.45 52567.96 88888.00 2008-04-21 19:52:22.408 112 18258.47 60.41 52568.02 88888.00 2008-04-21 19:52:22.908 112 18258.28 60.39 52567.97 88888.00 2008-04-21 19:52:23.408 112 18258.28 60.32 52567.90 88888.00 2008-04-21 19:52:23.908 112 18258.34 60.35 52567.92 88888.00 2008-04-21 19:52:24.408 112 18258.11 60.34 52567.98 88888.00 2008-04-21 19:52:24.908 112 18258.08 60.34 52568.03 88888.00 2008-04-21 19:52:25.408 112 18258.11 60.33 52568.03 88888.00 2008-04-21 19:52:25.908 112 18258.09 60.32 52568.21 88888.00 2008-04-21 19:52:26.408 112 18258.17 60.28 52568.18 88888.00 2008-04-21 19:52:26.908 112 18258.15 60.20 52568.11 88888.00 2008-04-21 19:52:27.408 112 18258.11 60.25 52568.10 88888.00 2008-04-21 19:52:27.908 112 18258.21 60.31 52568.04 88888.00 2008-04-21 19:52:28.408 112 18258.20 60.24 52568.01 88888.00 2008-04-21 19:52:28.908 112 18258.20 60.28 52568.01 88888.00 2008-04-21 19:52:29.405 112 18258.16 60.32 52568.04 88888.00 2008-04-21 19:52:29.905 112 18258.12 60.31 52567.96 88888.00 2008-04-21 19:52:30.405 112 18258.15 60.37 52567.87 88888.00 2008-04-21 19:52:30.905 112 18258.38 60.35 52567.86 88888.00 2008-04-21 19:52:31.405 112 18258.51 60.37 52567.81 88888.00 2008-04-21 19:52:31.905 112 18258.38 60.37 52567.87 88888.00 2008-04-21 19:52:32.405 112 18258.22 60.33 52567.83 88888.00 2008-04-21 19:52:32.905 112 18258.29 60.24 52567.85 88888.00 2008-04-21 19:52:33.405 112 18258.05 60.16 52568.01 88888.00 2008-04-21 19:52:33.905 112 18257.90 60.14 52567.98 88888.00 2008-04-21 19:52:34.405 112 18257.99 60.13 52567.89 88888.00 2008-04-21 19:52:34.905 112 18258.04 60.20 52567.83 88888.00 2008-04-21 19:52:35.405 112 18258.08 60.16 52567.81 88888.00 2008-04-21 19:52:35.905 112 18258.11 60.11 52567.78 88888.00 2008-04-21 19:52:36.405 112 18258.10 60.06 52567.85 88888.00 2008-04-21 19:52:36.905 112 18258.16 60.15 52567.81 88888.00 2008-04-21 19:52:37.405 112 18258.20 60.11 52567.79 88888.00 2008-04-21 19:52:37.905 112 18258.11 60.15 52567.88 88888.00 2008-04-21 19:52:38.405 112 18258.03 60.14 52567.77 88888.00 2008-04-21 19:52:38.905 112 18257.90 60.14 52567.72 88888.00 2008-04-21 19:52:39.405 112 18258.04 60.14 52567.78 88888.00 2008-04-21 19:52:39.905 112 18258.17 60.13 52567.86 88888.00 2008-04-21 19:52:40.405 112 18258.06 60.12 52567.95 88888.00 2008-04-21 19:52:40.905 112 18257.95 60.23 52567.88 88888.00 2008-04-21 19:52:41.405 112 18257.92 60.24 52567.81 88888.00 2008-04-21 19:52:41.905 112 18257.92 60.25 52567.78 88888.00 2008-04-21 19:52:42.405 112 18257.90 60.34 52567.76 88888.00 2008-04-21 19:52:42.905 112 18257.99 60.29 52567.74 88888.00 2008-04-21 19:52:43.405 112 18258.03 60.29 52567.62 88888.00 2008-04-21 19:52:43.905 112 18258.11 60.23 52567.63 88888.00 2008-04-21 19:52:44.405 112 18258.16 60.14 52567.58 88888.00 2008-04-21 19:52:44.905 112 18258.21 60.00 52567.66 88888.00 2008-04-21 19:52:45.405 112 18258.17 60.00 52567.69 88888.00 2008-04-21 19:52:45.905 112 18258.14 60.04 52567.64 88888.00 2008-04-21 19:52:46.405 112 18258.18 60.10 52567.67 88888.00 2008-04-21 19:52:46.905 112 18258.09 60.17 52567.69 88888.00 2008-04-21 19:52:47.405 112 18258.09 60.21 52567.73 88888.00 2008-04-21 19:52:47.905 112 18258.07 60.18 52567.76 88888.00 2008-04-21 19:52:48.405 112 18258.08 60.20 52567.74 88888.00 2008-04-21 19:52:48.905 112 18258.03 60.19 52567.66 88888.00 2008-04-21 19:52:49.405 112 18257.90 60.15 52567.71 88888.00 2008-04-21 19:52:49.905 112 18257.96 60.14 52567.79 88888.00 2008-04-21 19:52:50.405 112 18257.89 60.14 52567.86 88888.00 2008-04-21 19:52:50.905 112 18258.01 60.22 52567.84 88888.00 2008-04-21 19:52:51.405 112 18258.01 60.24 52567.76 88888.00 2008-04-21 19:52:51.905 112 18258.07 60.22 52567.77 88888.00 2008-04-21 19:52:52.405 112 18258.21 60.16 52567.87 88888.00 2008-04-21 19:52:52.905 112 18258.26 60.14 52567.93 88888.00 2008-04-21 19:52:53.405 112 18258.15 60.13 52567.84 88888.00 2008-04-21 19:52:53.905 112 18258.22 60.16 52567.74 88888.00 2008-04-21 19:52:54.405 112 18258.16 60.16 52567.65 88888.00 2008-04-21 19:52:54.905 112 18258.14 60.15 52567.63 88888.00 2008-04-21 19:52:55.405 112 18258.12 60.10 52567.62 88888.00 2008-04-21 19:52:55.905 112 18258.11 60.12 52567.66 88888.00 2008-04-21 19:52:56.405 112 18258.14 60.18 52567.66 88888.00 2008-04-21 19:52:56.905 112 18258.20 60.24 52567.65 88888.00 2008-04-21 19:52:57.405 112 18258.14 60.24 52567.55 88888.00 2008-04-21 19:52:57.905 112 18258.17 60.20 52567.56 88888.00 2008-04-21 19:52:58.405 112 18258.21 60.25 52567.77 88888.00 2008-04-21 19:52:58.905 112 18258.20 60.23 52567.73 88888.00 2008-04-21 19:52:59.405 112 18258.15 60.34 52567.58 88888.00 2008-04-21 19:52:59.905 112 18258.23 60.36 52567.50 88888.00 2008-04-21 19:53:00.405 112 18258.32 60.39 52567.60 88888.00 2008-04-21 19:53:00.905 112 18258.23 60.46 52567.64 88888.00 2008-04-21 19:53:01.405 112 18258.20 60.47 52567.65 88888.00 2008-04-21 19:53:01.905 112 18258.18 60.49 52567.74 88888.00 2008-04-21 19:53:02.405 112 18258.31 60.42 52567.72 88888.00 2008-04-21 19:53:02.905 112 18258.28 60.39 52567.67 88888.00 2008-04-21 19:53:03.405 112 18258.33 60.41 52567.72 88888.00 2008-04-21 19:53:03.905 112 18258.30 60.29 52567.77 88888.00 2008-04-21 19:53:04.405 112 18258.30 60.24 52567.73 88888.00 2008-04-21 19:53:04.905 112 18258.21 60.30 52567.57 88888.00 2008-04-21 19:53:05.405 112 18258.12 60.33 52567.62 88888.00 2008-04-21 19:53:05.905 112 18257.96 60.26 52567.69 88888.00 2008-04-21 19:53:06.405 112 18258.03 60.22 52567.64 88888.00 2008-04-21 19:53:06.905 112 18258.14 60.25 52567.56 88888.00 2008-04-21 19:53:07.405 112 18258.09 60.31 52567.69 88888.00 2008-04-21 19:53:07.905 112 18258.10 60.38 52567.75 88888.00 2008-04-21 19:53:08.405 112 18258.07 60.38 52567.69 88888.00 2008-04-21 19:53:08.905 112 18258.05 60.43 52567.64 88888.00 2008-04-21 19:53:09.405 112 18258.03 60.49 52567.61 88888.00 2008-04-21 19:53:09.905 112 18257.97 60.42 52567.58 88888.00 2008-04-21 19:53:10.405 112 18258.00 60.45 52567.53 88888.00 2008-04-21 19:53:10.905 112 18257.96 60.40 52567.41 88888.00 2008-04-21 19:53:11.405 112 18257.90 60.39 52567.44 88888.00 2008-04-21 19:53:11.905 112 18257.83 60.38 52567.60 88888.00 2008-04-21 19:53:12.405 112 18257.79 60.45 52567.57 88888.00 2008-04-21 19:53:12.905 112 18257.77 60.43 52567.67 88888.00 2008-04-21 19:53:13.405 112 18257.85 60.48 52567.76 88888.00 2008-04-21 19:53:13.905 112 18257.88 60.51 52567.65 88888.00 2008-04-21 19:53:14.405 112 18258.00 60.50 52567.44 88888.00 2008-04-21 19:53:14.905 112 18258.09 60.48 52567.44 88888.00 2008-04-21 19:53:15.405 112 18258.00 60.45 52567.52 88888.00 2008-04-21 19:53:15.905 112 18257.90 60.42 52567.58 88888.00 2008-04-21 19:53:16.405 112 18257.98 60.39 52567.57 88888.00 2008-04-21 19:53:16.905 112 18257.97 60.36 52567.67 88888.00 2008-04-21 19:53:17.405 112 18257.93 60.38 52567.54 88888.00 2008-04-21 19:53:17.905 112 18258.05 60.36 52567.53 88888.00 2008-04-21 19:53:18.405 112 18258.03 60.44 52567.61 88888.00 2008-04-21 19:53:18.905 112 18258.15 60.43 52567.53 88888.00 2008-04-21 19:53:19.405 112 18258.15 60.44 52567.48 88888.00 2008-04-21 19:53:19.905 112 18258.11 60.49 52567.38 88888.00 2008-04-21 19:53:20.405 112 18258.12 60.50 52567.33 88888.00 2008-04-21 19:53:20.905 112 18258.06 60.64 52567.30 88888.00 2008-04-21 19:53:21.405 112 18258.11 60.65 52567.39 88888.00 2008-04-21 19:53:21.905 112 18258.03 60.61 52567.40 88888.00 2008-04-21 19:53:22.405 112 18258.04 60.64 52567.52 88888.00 2008-04-21 19:53:22.905 112 18258.01 60.67 52567.45 88888.00 2008-04-21 19:53:23.405 112 18258.01 60.64 52567.46 88888.00 2008-04-21 19:53:23.905 112 18258.01 60.68 52567.43 88888.00 2008-04-21 19:53:24.405 112 18258.07 60.63 52567.42 88888.00 2008-04-21 19:53:24.905 112 18258.21 60.63 52567.46 88888.00 2008-04-21 19:53:25.405 112 18258.28 60.55 52567.55 88888.00 2008-04-21 19:53:25.905 112 18258.40 60.48 52567.57 88888.00 2008-04-21 19:53:26.405 112 18258.40 60.55 52567.48 88888.00 2008-04-21 19:53:26.905 112 18258.20 60.51 52567.53 88888.00 2008-04-21 19:53:27.405 112 18258.04 60.47 52567.50 88888.00 2008-04-21 19:53:27.905 112 18257.94 60.49 52567.38 88888.00 2008-04-21 19:53:28.405 112 18258.08 60.50 52567.54 88888.00 2008-04-21 19:53:28.905 112 18257.99 60.42 52567.57 88888.00 2008-04-21 19:53:29.405 112 18257.88 60.39 52567.55 88888.00 2008-04-21 19:53:29.905 112 18257.94 60.38 52567.50 88888.00 2008-04-21 19:53:30.405 112 18257.85 60.43 52567.38 88888.00 2008-04-21 19:53:30.905 112 18257.92 60.47 52567.30 88888.00 2008-04-21 19:53:31.405 112 18257.94 60.51 52567.43 88888.00 2008-04-21 19:53:31.905 112 18258.05 60.53 52567.53 88888.00 2008-04-21 19:53:32.405 112 18258.10 60.50 52567.44 88888.00 2008-04-21 19:53:32.905 112 18258.21 60.49 52567.49 88888.00 2008-04-21 19:53:33.405 112 18258.20 60.49 52567.63 88888.00 2008-04-21 19:53:33.905 112 18258.10 60.49 52567.60 88888.00 2008-04-21 19:53:34.405 112 18258.18 60.52 52567.63 88888.00 2008-04-21 19:53:34.905 112 18258.28 60.59 52567.67 88888.00 2008-04-21 19:53:35.405 112 18258.11 60.64 52567.63 88888.00 2008-04-21 19:53:35.905 112 18257.98 60.65 52567.75 88888.00 2008-04-21 19:53:36.405 112 18258.00 60.64 52567.69 88888.00 2008-04-21 19:53:36.905 112 18257.89 60.57 52567.58 88888.00 2008-04-21 19:53:37.405 112 18258.05 60.55 52567.69 88888.00 2008-04-21 19:53:37.905 112 18258.04 60.50 52567.66 88888.00 2008-04-21 19:53:38.405 112 18258.07 60.45 52567.57 88888.00 2008-04-21 19:53:38.905 112 18258.08 60.47 52567.58 88888.00 2008-04-21 19:53:39.405 112 18258.10 60.51 52567.66 88888.00 2008-04-21 19:53:39.905 112 18258.01 60.50 52567.64 88888.00 2008-04-21 19:53:40.405 112 18257.86 60.51 52567.45 88888.00 2008-04-21 19:53:40.905 112 18258.05 60.49 52567.56 88888.00 2008-04-21 19:53:41.405 112 18258.15 60.53 52567.57 88888.00 2008-04-21 19:53:41.905 112 18258.21 60.59 52567.63 88888.00 2008-04-21 19:53:42.405 112 18258.20 60.59 52567.56 88888.00 2008-04-21 19:53:42.905 112 18258.20 60.53 52567.49 88888.00 2008-04-21 19:53:43.405 112 18258.12 60.47 52567.50 88888.00 2008-04-21 19:53:43.905 112 18258.10 60.52 52567.42 88888.00 2008-04-21 19:53:44.405 112 18258.10 60.56 52567.57 88888.00 2008-04-21 19:53:44.905 112 18258.11 60.56 52567.65 88888.00 2008-04-21 19:53:45.405 112 18258.12 60.53 52567.61 88888.00 2008-04-21 19:53:45.905 112 18258.00 60.62 52567.54 88888.00 2008-04-21 19:53:46.405 112 18258.05 60.64 52567.55 88888.00 2008-04-21 19:53:46.905 112 18258.03 60.70 52567.48 88888.00 2008-04-21 19:53:47.405 112 18258.03 60.69 52567.42 88888.00 2008-04-21 19:53:47.905 112 18258.10 60.65 52567.40 88888.00 2008-04-21 19:53:48.405 112 18258.15 60.69 52567.40 88888.00 2008-04-21 19:53:48.905 112 18258.15 60.62 52567.46 88888.00 2008-04-21 19:53:49.405 112 18258.14 60.61 52567.56 88888.00 2008-04-21 19:53:49.905 112 18257.93 60.71 52567.53 88888.00 2008-04-21 19:53:50.405 112 18257.97 60.66 52567.43 88888.00 2008-04-21 19:53:50.905 112 18258.06 60.65 52567.60 88888.00 2008-04-21 19:53:51.405 112 18258.04 60.65 52567.63 88888.00 2008-04-21 19:53:51.905 112 18258.00 60.58 52567.62 88888.00 2008-04-21 19:53:52.405 112 18258.06 60.56 52567.63 88888.00 2008-04-21 19:53:52.905 112 18258.00 60.58 52567.60 88888.00 2008-04-21 19:53:53.405 112 18258.04 60.53 52567.75 88888.00 2008-04-21 19:53:53.905 112 18258.03 60.59 52567.81 88888.00 2008-04-21 19:53:54.405 112 18258.10 60.65 52567.76 88888.00 2008-04-21 19:53:54.905 112 18258.11 60.61 52567.78 88888.00 2008-04-21 19:53:55.405 112 18257.93 60.55 52567.76 88888.00 2008-04-21 19:53:55.905 112 18257.95 60.52 52567.56 88888.00 2008-04-21 19:53:56.405 112 18258.14 60.58 52567.53 88888.00 2008-04-21 19:53:56.905 112 18258.12 60.66 52567.61 88888.00 2008-04-21 19:53:57.405 112 18258.04 60.66 52567.57 88888.00 2008-04-21 19:53:57.905 112 18258.06 60.61 52567.62 88888.00 2008-04-21 19:53:58.405 112 18258.00 60.56 52567.61 88888.00 2008-04-21 19:53:58.905 112 18257.90 60.69 52567.56 88888.00 2008-04-21 19:53:59.405 112 18257.98 60.68 52567.53 88888.00 2008-04-21 19:53:59.905 112 18258.12 60.64 52567.52 88888.00 2008-04-21 19:54:00.405 112 18258.21 60.56 52567.52 88888.00 2008-04-21 19:54:00.905 112 18258.30 60.50 52567.52 88888.00 2008-04-21 19:54:01.405 112 18258.40 60.55 52567.54 88888.00 2008-04-21 19:54:01.905 112 18258.11 60.59 52567.62 88888.00 2008-04-21 19:54:02.405 112 18258.11 60.55 52567.66 88888.00 2008-04-21 19:54:02.905 112 18258.15 60.53 52567.75 88888.00 2008-04-21 19:54:03.405 112 18258.11 60.54 52567.76 88888.00 2008-04-21 19:54:03.905 112 18258.23 60.55 52567.75 88888.00 2008-04-21 19:54:04.405 112 18258.37 60.54 52567.83 88888.00 2008-04-21 19:54:04.905 112 18258.40 60.53 52567.71 88888.00 2008-04-21 19:54:05.405 112 18258.36 60.51 52567.71 88888.00 2008-04-21 19:54:05.905 112 18258.27 60.52 52567.74 88888.00 2008-04-21 19:54:06.405 112 18258.39 60.44 52567.72 88888.00 2008-04-21 19:54:06.905 112 18258.42 60.48 52567.73 88888.00 2008-04-21 19:54:07.405 112 18258.38 60.47 52567.69 88888.00 2008-04-21 19:54:07.905 112 18258.37 60.45 52567.67 88888.00 2008-04-21 19:54:08.405 112 18258.37 60.41 52567.69 88888.00 2008-04-21 19:54:08.905 112 18258.29 60.35 52567.76 88888.00 2008-04-21 19:54:09.405 112 18258.26 60.41 52567.83 88888.00 2008-04-21 19:54:09.905 112 18258.25 60.44 52567.86 88888.00 2008-04-21 19:54:10.405 112 18258.28 60.38 52567.83 88888.00 2008-04-21 19:54:10.905 112 18258.40 60.34 52567.75 88888.00 2008-04-21 19:54:11.405 112 18258.41 60.37 52567.68 88888.00 2008-04-21 19:54:11.905 112 18258.28 60.34 52567.75 88888.00 2008-04-21 19:54:12.405 112 18258.17 60.37 52567.69 88888.00 2008-04-21 19:54:12.905 112 18258.10 60.40 52567.73 88888.00 2008-04-21 19:54:13.405 112 18258.06 60.48 52567.74 88888.00 2008-04-21 19:54:13.905 112 18258.11 60.47 52567.74 88888.00 2008-04-21 19:54:14.405 112 18258.06 60.46 52567.78 88888.00 2008-04-21 19:54:14.905 112 18258.00 60.39 52567.87 88888.00 2008-04-21 19:54:15.405 112 18257.96 60.44 52567.91 88888.00 2008-04-21 19:54:15.905 112 18257.96 60.42 52567.97 88888.00 2008-04-21 19:54:16.405 112 18258.14 60.45 52567.93 88888.00 2008-04-21 19:54:16.905 112 18258.14 60.42 52567.99 88888.00 2008-04-21 19:54:17.405 112 18258.03 60.32 52567.90 88888.00 2008-04-21 19:54:17.905 112 18257.94 60.28 52567.85 88888.00 2008-04-21 19:54:18.405 112 18258.03 60.24 52567.92 88888.00 2008-04-21 19:54:18.905 112 18258.11 60.31 52567.87 88888.00 2008-04-21 19:54:19.405 112 18258.10 60.24 52567.83 88888.00 2008-04-21 19:54:19.905 112 18258.09 60.16 52567.75 88888.00 2008-04-21 19:54:20.405 112 18258.17 60.22 52567.80 88888.00 2008-04-21 19:54:20.905 112 18258.17 60.20 52567.81 88888.00 2008-04-21 19:54:21.405 112 18258.12 60.25 52567.81 88888.00 2008-04-21 19:54:21.905 112 18257.96 60.28 52567.75 88888.00 2008-04-21 19:54:22.405 112 18257.98 60.22 52567.76 88888.00 2008-04-21 19:54:22.905 112 18257.96 60.29 52567.79 88888.00 2008-04-21 19:54:23.405 112 18257.95 60.29 52567.85 88888.00 2008-04-21 19:54:23.905 112 18258.01 60.25 52567.92 88888.00 2008-04-21 19:54:24.405 112 18257.99 60.25 52567.97 88888.00 2008-04-21 19:54:24.905 112 18258.01 60.26 52567.75 88888.00 2008-04-21 19:54:25.405 112 18257.94 60.25 52567.72 88888.00 2008-04-21 19:54:25.905 112 18258.01 60.29 52567.76 88888.00 2008-04-21 19:54:26.405 112 18258.00 60.30 52567.84 88888.00 2008-04-21 19:54:26.905 112 18258.10 60.42 52567.89 88888.00 2008-04-21 19:54:27.405 112 18258.28 60.49 52567.93 88888.00 2008-04-21 19:54:27.905 112 18258.28 60.46 52567.86 88888.00 2008-04-21 19:54:28.405 112 18258.19 60.38 52567.79 88888.00 2008-04-21 19:54:28.905 112 18258.11 60.22 52567.78 88888.00 2008-04-21 19:54:29.405 112 18258.14 60.35 52567.79 88888.00 2008-04-21 19:54:29.905 112 18258.18 60.51 52567.75 88888.00 2008-04-21 19:54:30.405 112 18258.05 60.47 52567.74 88888.00 2008-04-21 19:54:30.905 112 18257.95 60.45 52567.65 88888.00 2008-04-21 19:54:31.405 112 18258.17 60.47 52567.79 88888.00 2008-04-21 19:54:31.905 112 18258.29 60.46 52567.80 88888.00 2008-04-21 19:54:32.405 112 18258.41 60.49 52567.75 88888.00 2008-04-21 19:54:32.905 112 18258.40 60.50 52567.62 88888.00 2008-04-21 19:54:33.405 112 18258.19 60.56 52567.57 88888.00 2008-04-21 19:54:33.905 112 18258.07 60.55 52567.57 88888.00 2008-04-21 19:54:34.405 112 18258.15 60.55 52567.53 88888.00 2008-04-21 19:54:34.905 112 18258.11 60.57 52567.61 88888.00 2008-04-21 19:54:35.405 112 18258.20 60.51 52567.81 88888.00 2008-04-21 19:54:35.905 112 18258.22 60.55 52567.64 88888.00 2008-04-21 19:54:36.405 112 18258.25 60.44 52567.60 88888.00 2008-04-21 19:54:36.905 112 18258.29 60.41 52567.64 88888.00 2008-04-21 19:54:37.405 112 18258.31 60.50 52567.64 88888.00 2008-04-21 19:54:37.905 112 18258.26 60.51 52567.64 88888.00 2008-04-21 19:54:38.405 112 18258.20 60.51 52567.61 88888.00 2008-04-21 19:54:38.905 112 18258.23 60.47 52567.55 88888.00 2008-04-21 19:54:39.405 112 18258.28 60.50 52567.54 88888.00 2008-04-21 19:54:39.905 112 18258.28 60.59 52567.61 88888.00 2008-04-21 19:54:40.405 112 18258.26 60.62 52567.64 88888.00 2008-04-21 19:54:40.905 112 18258.31 60.63 52567.71 88888.00 2008-04-21 19:54:41.405 112 18258.31 60.65 52567.77 88888.00 2008-04-21 19:54:41.905 112 18258.27 60.61 52567.65 88888.00 2008-04-21 19:54:42.405 112 18258.27 60.58 52567.63 88888.00 2008-04-21 19:54:42.905 112 18258.37 60.59 52567.77 88888.00 2008-04-21 19:54:43.405 112 18258.29 60.61 52567.64 88888.00 2008-04-21 19:54:43.905 112 18258.31 60.59 52567.60 88888.00 2008-04-21 19:54:44.405 112 18258.25 60.57 52567.68 88888.00 2008-04-21 19:54:44.905 112 18258.00 60.64 52567.62 88888.00 2008-04-21 19:54:45.405 112 18257.61 60.65 52567.64 88888.00 2008-04-21 19:54:45.905 112 18257.72 60.64 52567.65 88888.00 2008-04-21 19:54:46.405 112 18258.19 60.64 52567.61 88888.00 2008-04-21 19:54:46.905 112 18258.45 60.66 52567.56 88888.00 2008-04-21 19:54:47.405 112 18258.48 60.67 52567.54 88888.00 2008-04-21 19:54:47.905 112 18258.38 60.70 52567.66 88888.00 2008-04-21 19:54:48.405 112 18258.43 60.61 52567.68 88888.00 2008-04-21 19:54:48.905 112 18258.41 60.57 52567.71 88888.00 2008-04-21 19:54:49.405 112 18258.49 60.62 52567.69 88888.00 2008-04-21 19:54:49.905 112 18258.44 60.52 52567.79 88888.00 2008-04-21 19:54:50.405 112 18258.38 60.54 52567.77 88888.00 2008-04-21 19:54:50.905 112 18258.34 60.57 52567.85 88888.00 2008-04-21 19:54:51.405 112 18258.50 60.58 52567.89 88888.00 2008-04-21 19:54:51.905 112 18258.43 60.66 52567.92 88888.00 2008-04-21 19:54:52.405 112 18258.38 60.72 52567.92 88888.00 2008-04-21 19:54:52.905 112 18258.44 60.75 52567.88 88888.00 2008-04-21 19:54:53.405 112 18258.34 60.76 52567.90 88888.00 2008-04-21 19:54:53.905 112 18258.38 60.79 52567.80 88888.00 2008-04-21 19:54:54.405 112 18258.47 60.77 52567.81 88888.00 2008-04-21 19:54:54.905 112 18258.47 60.79 52567.98 88888.00 2008-04-21 19:54:55.405 112 18258.45 60.75 52567.98 88888.00 2008-04-21 19:54:55.905 112 18258.49 60.74 52567.83 88888.00 2008-04-21 19:54:56.405 112 18258.39 60.66 52567.84 88888.00 2008-04-21 19:54:56.905 112 18258.42 60.64 52567.96 88888.00 2008-04-21 19:54:57.405 112 18258.62 60.76 52568.06 88888.00 2008-04-21 19:54:57.905 112 18258.65 60.82 52568.01 88888.00 2008-04-21 19:54:58.405 112 18258.66 60.84 52567.84 88888.00 2008-04-21 19:54:58.905 112 18258.59 60.83 52567.80 88888.00 2008-04-21 19:54:59.405 112 18258.47 60.85 52567.88 88888.00 2008-04-21 19:54:59.905 112 18258.43 60.78 52567.97 88888.00 2008-04-21 19:55:00.405 112 18258.47 60.70 52567.99 88888.00 2008-04-21 19:55:00.905 112 18258.47 60.71 52567.97 88888.00 2008-04-21 19:55:01.405 112 18258.37 60.69 52567.87 88888.00 2008-04-21 19:55:01.905 112 18258.27 60.66 52567.80 88888.00 2008-04-21 19:55:02.405 112 18258.31 60.73 52567.89 88888.00 2008-04-21 19:55:02.905 112 18258.45 60.73 52567.99 88888.00 2008-04-21 19:55:03.405 112 18258.39 60.73 52567.90 88888.00 2008-04-21 19:55:03.905 112 18258.29 60.72 52567.87 88888.00 2008-04-21 19:55:04.405 112 18258.36 60.73 52567.87 88888.00 2008-04-21 19:55:04.905 112 18258.38 60.66 52567.79 88888.00 2008-04-21 19:55:05.405 112 18258.37 60.64 52567.80 88888.00 2008-04-21 19:55:05.905 112 18258.27 60.69 52567.85 88888.00 2008-04-21 19:55:06.405 112 18258.18 60.71 52567.88 88888.00 2008-04-21 19:55:06.905 112 18258.10 60.68 52567.92 88888.00 2008-04-21 19:55:07.405 112 18257.96 60.58 52567.97 88888.00 2008-04-21 19:55:07.905 112 18258.19 60.67 52568.00 88888.00 2008-04-21 19:55:08.405 112 18258.36 60.78 52568.06 88888.00 2008-04-21 19:55:08.905 112 18258.14 60.72 52567.99 88888.00 2008-04-21 19:55:09.405 112 18257.99 60.64 52567.99 88888.00 2008-04-21 19:55:09.905 112 18258.06 60.64 52567.97 88888.00 2008-04-21 19:55:10.405 112 18258.21 60.69 52567.95 88888.00 2008-04-21 19:55:10.905 112 18258.25 60.63 52568.00 88888.00 2008-04-21 19:55:11.405 112 18258.30 60.64 52567.99 88888.00 2008-04-21 19:55:11.905 112 18258.39 60.62 52568.07 88888.00 2008-04-21 19:55:12.405 112 18258.42 60.59 52567.97 88888.00 2008-04-21 19:55:12.905 112 18258.40 60.57 52568.11 88888.00 2008-04-21 19:55:13.405 112 18258.39 60.52 52568.26 88888.00 2008-04-21 19:55:13.905 112 18258.36 60.50 52568.37 88888.00 2008-04-21 19:55:14.405 112 18258.41 60.47 52568.48 88888.00 2008-04-21 19:55:14.905 112 18258.38 60.48 52568.41 88888.00 2008-04-21 19:55:15.405 112 18258.29 60.47 52568.36 88888.00 2008-04-21 19:55:15.905 112 18258.29 60.54 52568.25 88888.00 2008-04-21 19:55:16.405 112 18258.41 60.55 52568.19 88888.00 2008-04-21 19:55:16.905 112 18258.52 60.62 52568.26 88888.00 2008-04-21 19:55:17.405 112 18258.61 60.64 52568.24 88888.00 2008-04-21 19:55:17.905 112 18258.41 60.58 52568.19 88888.00 2008-04-21 19:55:18.405 112 18258.38 60.66 52568.14 88888.00 2008-04-21 19:55:18.905 112 18258.38 60.65 52568.01 88888.00 2008-04-21 19:55:19.405 112 18258.25 60.63 52568.15 88888.00 2008-04-21 19:55:19.905 112 18258.22 60.63 52568.08 88888.00 2008-04-21 19:55:20.405 112 18258.20 60.70 52568.02 88888.00 2008-04-21 19:55:20.905 112 18258.33 60.69 52568.10 88888.00 2008-04-21 19:55:21.405 112 18258.30 60.68 52568.11 88888.00 2008-04-21 19:55:21.905 112 18258.31 60.69 52568.11 88888.00 2008-04-21 19:55:22.405 112 18258.36 60.68 52568.10 88888.00 2008-04-21 19:55:22.905 112 18258.42 60.67 52568.16 88888.00 2008-04-21 19:55:23.405 112 18258.36 60.63 52568.15 88888.00 2008-04-21 19:55:23.905 112 18258.42 60.62 52568.18 88888.00 2008-04-21 19:55:24.405 112 18258.33 60.56 52568.16 88888.00 2008-04-21 19:55:24.905 112 18258.29 60.56 52568.19 88888.00 2008-04-21 19:55:25.405 112 18258.16 60.59 52568.32 88888.00 2008-04-21 19:55:25.905 112 18258.18 60.64 52568.31 88888.00 2008-04-21 19:55:26.405 112 18258.30 60.65 52568.27 88888.00 2008-04-21 19:55:26.905 112 18258.37 60.66 52568.15 88888.00 2008-04-21 19:55:27.405 112 18258.37 60.63 52568.20 88888.00 2008-04-21 19:55:27.905 112 18258.30 60.54 52568.15 88888.00 2008-04-21 19:55:28.405 112 18258.32 60.62 52568.04 88888.00 2008-04-21 19:55:28.905 112 18258.19 60.72 52567.93 88888.00 2008-04-21 19:55:29.405 112 18258.19 60.68 52567.95 88888.00 2008-04-21 19:55:29.905 112 18258.26 60.63 52568.03 88888.00 2008-04-21 19:55:30.405 112 18258.15 60.66 52567.95 88888.00 2008-04-21 19:55:30.905 112 18258.15 60.58 52568.04 88888.00 2008-04-21 19:55:31.405 112 18258.16 60.63 52568.11 88888.00 2008-04-21 19:55:31.905 112 18258.26 60.67 52568.00 88888.00 2008-04-21 19:55:32.405 112 18258.16 60.69 52568.00 88888.00 2008-04-21 19:55:32.905 112 18258.11 60.70 52568.10 88888.00 2008-04-21 19:55:33.405 112 18258.15 60.64 52568.07 88888.00 2008-04-21 19:55:33.905 112 18258.19 60.55 52568.09 88888.00 2008-04-21 19:55:34.405 112 18258.22 60.53 52568.14 88888.00 2008-04-21 19:55:34.905 112 18258.17 60.51 52568.20 88888.00 2008-04-21 19:55:35.405 112 18258.12 60.52 52568.22 88888.00 2008-04-21 19:55:35.905 112 18258.14 60.54 52568.10 88888.00 2008-04-21 19:55:36.405 112 18258.00 60.54 52568.16 88888.00 2008-04-21 19:55:36.905 112 18258.11 60.49 52568.22 88888.00 2008-04-21 19:55:37.405 112 18258.22 60.52 52568.07 88888.00 2008-04-21 19:55:37.905 112 18258.36 60.52 52568.03 88888.00 2008-04-21 19:55:38.405 112 18258.29 60.43 52568.08 88888.00 2008-04-21 19:55:38.905 112 18258.22 60.37 52568.09 88888.00 2008-04-21 19:55:39.405 112 18258.29 60.41 52568.06 88888.00 2008-04-21 19:55:39.905 112 18258.29 60.51 52568.02 88888.00 2008-04-21 19:55:40.405 112 18258.29 60.46 52568.14 88888.00 2008-04-21 19:55:40.905 112 18258.28 60.45 52568.15 88888.00 2008-04-21 19:55:41.405 112 18258.34 60.38 52568.10 88888.00 2008-04-21 19:55:41.905 112 18258.41 60.31 52568.03 88888.00 2008-04-21 19:55:42.405 112 18258.36 60.32 52567.91 88888.00 2008-04-21 19:55:42.905 112 18258.39 60.37 52567.87 88888.00 2008-04-21 19:55:43.405 112 18258.29 60.36 52567.85 88888.00 2008-04-21 19:55:43.905 112 18258.34 60.41 52567.88 88888.00 2008-04-21 19:55:44.405 112 18258.48 60.42 52567.96 88888.00 2008-04-21 19:55:44.905 112 18258.49 60.46 52567.93 88888.00 2008-04-21 19:55:45.405 112 18258.58 60.47 52567.85 88888.00 2008-04-21 19:55:45.905 112 18258.75 60.50 52567.91 88888.00 2008-04-21 19:55:46.405 112 18258.75 60.50 52567.90 88888.00 2008-04-21 19:55:46.905 112 18258.82 60.53 52567.87 88888.00 2008-04-21 19:55:47.405 112 18258.82 60.43 52567.87 88888.00 2008-04-21 19:55:47.905 112 18258.82 60.48 52567.85 88888.00 2008-04-21 19:55:48.405 112 18258.90 60.55 52567.85 88888.00 2008-04-21 19:55:48.905 112 18258.77 60.56 52567.77 88888.00 2008-04-21 19:55:49.405 112 18258.69 60.47 52567.73 88888.00 2008-04-21 19:55:49.905 112 18258.86 60.40 52567.77 88888.00 2008-04-21 19:55:50.405 112 18258.84 60.43 52567.86 88888.00 2008-04-21 19:55:50.905 112 18258.94 60.47 52567.87 88888.00 2008-04-21 19:55:51.405 112 18258.93 60.50 52567.84 88888.00 2008-04-21 19:55:51.905 112 18258.95 60.59 52567.92 88888.00 2008-04-21 19:55:52.405 112 18258.97 60.55 52568.01 88888.00 2008-04-21 19:55:52.905 112 18258.93 60.52 52567.95 88888.00 2008-04-21 19:55:53.405 112 18258.85 60.51 52567.90 88888.00 2008-04-21 19:55:53.905 112 18258.86 60.52 52567.87 88888.00 2008-04-21 19:55:54.405 112 18258.98 60.45 52567.96 88888.00 2008-04-21 19:55:54.905 112 18259.05 60.40 52567.99 88888.00 2008-04-21 19:55:55.405 112 18258.90 60.38 52567.91 88888.00 2008-04-21 19:55:55.905 112 18258.79 60.47 52567.85 88888.00 2008-04-21 19:55:56.405 112 18258.73 60.57 52567.80 88888.00 2008-04-21 19:55:56.905 112 18258.70 60.62 52567.78 88888.00 2008-04-21 19:55:57.405 112 18258.75 60.62 52567.86 88888.00 2008-04-21 19:55:57.905 112 18258.75 60.61 52567.89 88888.00 2008-04-21 19:55:58.405 112 18258.68 60.64 52567.77 88888.00 2008-04-21 19:55:58.905 112 18258.63 60.74 52567.80 88888.00 2008-04-21 19:55:59.405 112 18258.73 60.70 52567.78 88888.00 2008-04-21 19:55:59.905 112 18258.76 60.74 52567.74 88888.00 2008-04-21 19:56:00.405 112 18258.88 60.74 52567.77 88888.00 2008-04-21 19:56:00.905 112 18259.03 60.71 52567.77 88888.00 2008-04-21 19:56:01.405 112 18259.07 60.71 52567.83 88888.00 2008-04-21 19:56:01.905 112 18258.86 60.71 52567.93 88888.00 2008-04-21 19:56:02.405 112 18258.81 60.71 52568.00 88888.00 2008-04-21 19:56:02.905 112 18258.80 60.67 52567.93 88888.00 2008-04-21 19:56:03.405 112 18258.86 60.72 52568.03 88888.00 2008-04-21 19:56:03.905 112 18258.85 60.74 52568.20 88888.00 2008-04-21 19:56:04.405 112 18258.91 60.72 52568.10 88888.00 2008-04-21 19:56:04.905 112 18258.87 60.76 52567.99 88888.00 2008-04-21 19:56:05.405 112 18258.91 60.71 52567.95 88888.00 2008-04-21 19:56:05.905 112 18258.91 60.65 52567.95 88888.00 2008-04-21 19:56:06.405 112 18258.92 60.61 52567.81 88888.00 2008-04-21 19:56:06.905 112 18258.97 60.68 52567.77 88888.00 2008-04-21 19:56:07.405 112 18259.05 60.72 52567.80 88888.00 2008-04-21 19:56:07.905 112 18258.99 60.75 52567.78 88888.00 2008-04-21 19:56:08.405 112 18258.95 60.74 52567.67 88888.00 2008-04-21 19:56:08.905 112 18258.83 60.71 52567.84 88888.00 2008-04-21 19:56:09.405 112 18258.76 60.77 52567.89 88888.00 2008-04-21 19:56:09.905 112 18258.82 60.74 52567.92 88888.00 2008-04-21 19:56:10.405 112 18258.74 60.71 52568.01 88888.00 2008-04-21 19:56:10.905 112 18258.75 60.69 52568.03 88888.00 2008-04-21 19:56:11.405 112 18258.86 60.61 52567.98 88888.00 2008-04-21 19:56:11.905 112 18258.79 60.58 52567.95 88888.00 2008-04-21 19:56:12.405 112 18258.69 60.58 52567.92 88888.00 2008-04-21 19:56:12.905 112 18258.68 60.55 52567.92 88888.00 2008-04-21 19:56:13.405 112 18258.69 60.59 52567.99 88888.00 2008-04-21 19:56:13.905 112 18258.80 60.61 52567.99 88888.00 2008-04-21 19:56:14.405 112 18258.65 60.61 52567.89 88888.00 2008-04-21 19:56:14.905 112 18258.62 60.57 52567.96 88888.00 2008-04-21 19:56:15.405 112 18258.62 60.59 52567.95 88888.00 2008-04-21 19:56:15.905 112 18258.54 60.64 52567.93 88888.00 2008-04-21 19:56:16.405 112 18258.59 60.58 52567.93 88888.00 2008-04-21 19:56:16.905 112 18258.60 60.56 52567.97 88888.00 2008-04-21 19:56:17.405 112 18258.57 60.52 52567.99 88888.00 2008-04-21 19:56:17.905 112 18258.60 60.59 52567.92 88888.00 2008-04-21 19:56:18.405 112 18258.64 60.58 52567.87 88888.00 2008-04-21 19:56:18.905 112 18258.59 60.56 52567.86 88888.00 2008-04-21 19:56:19.405 112 18258.74 60.63 52567.91 88888.00 2008-04-21 19:56:19.905 112 18258.75 60.63 52567.83 88888.00 2008-04-21 19:56:20.405 112 18258.73 60.55 52567.75 88888.00 2008-04-21 19:56:20.905 112 18258.71 60.53 52567.79 88888.00 2008-04-21 19:56:21.405 112 18258.76 60.58 52567.90 88888.00 2008-04-21 19:56:21.905 112 18258.79 60.57 52567.85 88888.00 2008-04-21 19:56:22.405 112 18258.72 60.68 52567.88 88888.00 2008-04-21 19:56:22.905 112 18258.79 60.68 52567.88 88888.00 2008-04-21 19:56:23.405 112 18258.66 60.65 52567.81 88888.00 2008-04-21 19:56:23.905 112 18258.76 60.74 52567.85 88888.00 2008-04-21 19:56:24.405 112 18258.81 60.81 52567.72 88888.00 2008-04-21 19:56:24.905 112 18258.87 60.77 52567.67 88888.00 2008-04-21 19:56:25.405 112 18258.70 60.72 52567.68 88888.00 2008-04-21 19:56:25.905 112 18258.76 60.76 52567.66 88888.00 2008-04-21 19:56:26.405 112 18258.83 60.72 52567.78 88888.00 2008-04-21 19:56:26.905 112 18258.76 60.71 52567.83 88888.00 2008-04-21 19:56:27.405 112 18258.70 60.77 52567.83 88888.00 2008-04-21 19:56:27.905 112 18258.70 60.81 52567.96 88888.00 2008-04-21 19:56:28.405 112 18258.75 60.85 52567.88 88888.00 2008-04-21 19:56:28.905 112 18258.75 60.72 52567.86 88888.00 2008-04-21 19:56:29.405 112 18258.80 60.78 52567.96 88888.00 2008-04-21 19:56:29.905 112 18258.83 60.96 52568.02 88888.00 2008-04-21 19:56:30.405 112 18258.82 61.05 52568.02 88888.00 2008-04-21 19:56:30.905 112 18258.74 60.90 52567.96 88888.00 2008-04-21 19:56:31.405 112 18258.65 60.91 52567.89 88888.00 2008-04-21 19:56:31.905 112 18258.66 60.99 52567.77 88888.00 2008-04-21 19:56:32.405 112 18258.71 60.97 52567.85 88888.00 2008-04-21 19:56:32.905 112 18258.70 60.91 52567.79 88888.00 2008-04-21 19:56:33.405 112 18258.71 60.90 52567.87 88888.00 2008-04-21 19:56:33.905 112 18258.71 60.83 52567.98 88888.00 2008-04-21 19:56:34.405 112 18258.80 60.85 52567.93 88888.00 2008-04-21 19:56:34.905 112 18258.83 61.00 52567.96 88888.00 2008-04-21 19:56:35.405 112 18258.83 61.09 52568.00 88888.00 2008-04-21 19:56:35.905 112 18258.76 61.03 52567.99 88888.00 2008-04-21 19:56:36.405 112 18258.77 61.03 52567.97 88888.00 2008-04-21 19:56:36.905 112 18258.61 61.08 52568.03 88888.00 2008-04-21 19:56:37.405 112 18258.55 60.99 52568.10 88888.00 2008-04-21 19:56:37.905 112 18258.52 60.95 52568.00 88888.00 2008-04-21 19:56:38.405 112 18258.49 61.01 52567.98 88888.00 2008-04-21 19:56:38.905 112 18258.48 61.12 52567.92 88888.00 2008-04-21 19:56:39.405 112 18258.49 61.04 52568.02 88888.00 2008-04-21 19:56:39.905 112 18258.68 60.90 52568.14 88888.00 2008-04-21 19:56:40.405 112 18258.85 60.86 52568.03 88888.00 2008-04-21 19:56:40.905 112 18258.79 60.89 52567.98 88888.00 2008-04-21 19:56:41.405 112 18258.62 60.85 52568.02 88888.00 2008-04-21 19:56:41.905 112 18258.58 60.89 52568.07 88888.00 2008-04-21 19:56:42.405 112 18258.47 60.78 52568.06 88888.00 2008-04-21 19:56:42.905 112 18258.49 60.70 52568.10 88888.00 2008-04-21 19:56:43.405 112 18258.41 60.64 52568.13 88888.00 2008-04-21 19:56:43.905 112 18258.38 60.69 52568.11 88888.00 2008-04-21 19:56:44.405 112 18258.48 60.58 52568.02 88888.00 2008-04-21 19:56:44.905 112 18258.51 60.48 52568.04 88888.00 2008-04-21 19:56:45.405 112 18258.49 60.46 52568.14 88888.00 2008-04-21 19:56:45.905 112 18258.51 60.57 52568.11 88888.00 2008-04-21 19:56:46.405 112 18258.36 60.57 52568.09 88888.00 2008-04-21 19:56:46.905 112 18258.32 60.51 52568.04 88888.00 2008-04-21 19:56:47.405 112 18258.38 60.50 52568.03 88888.00 2008-04-21 19:56:47.905 112 18258.41 60.51 52568.01 88888.00 2008-04-21 19:56:48.405 112 18258.44 60.53 52567.98 88888.00 2008-04-21 19:56:48.905 112 18258.40 60.43 52568.07 88888.00 2008-04-21 19:56:49.405 112 18258.44 60.45 52568.13 88888.00 2008-04-21 19:56:49.905 112 18258.54 60.49 52568.13 88888.00 2008-04-21 19:56:50.405 112 18258.41 60.43 52568.06 88888.00 2008-04-21 19:56:50.905 112 18258.22 60.39 52568.00 88888.00 2008-04-21 19:56:51.405 112 18258.19 60.30 52567.98 88888.00 2008-04-21 19:56:51.905 112 18258.16 60.22 52568.02 88888.00 2008-04-21 19:56:52.405 112 18258.15 60.15 52568.06 88888.00 2008-04-21 19:56:52.905 112 18258.27 60.14 52568.10 88888.00 2008-04-21 19:56:53.405 112 18258.31 60.13 52568.13 88888.00 2008-04-21 19:56:53.905 112 18258.31 60.16 52568.09 88888.00 2008-04-21 19:56:54.405 112 18258.31 60.16 52567.98 88888.00 2008-04-21 19:56:54.905 112 18258.29 60.19 52567.92 88888.00 2008-04-21 19:56:55.405 112 18258.33 60.21 52567.87 88888.00 2008-04-21 19:56:55.905 112 18258.37 60.19 52567.91 88888.00 2008-04-21 19:56:56.405 112 18258.32 60.26 52567.93 88888.00 2008-04-21 19:56:56.905 112 18258.25 60.25 52567.90 88888.00 2008-04-21 19:56:57.405 112 18258.27 60.20 52567.91 88888.00 2008-04-21 19:56:57.905 112 18258.31 60.20 52567.89 88888.00 2008-04-21 19:56:58.405 112 18258.30 60.21 52567.86 88888.00 2008-04-21 19:56:58.905 112 18258.39 60.22 52567.88 88888.00 2008-04-21 19:56:59.405 112 18258.37 60.26 52567.88 88888.00 2008-04-21 19:56:59.905 112 18258.34 60.31 52567.87 88888.00 2008-04-21 19:57:00.405 112 18258.37 60.22 52567.90 88888.00 2008-04-21 19:57:00.905 112 18258.33 60.19 52567.99 88888.00 2008-04-21 19:57:01.405 112 18258.31 60.23 52567.90 88888.00 2008-04-21 19:57:01.905 112 18258.44 60.29 52567.80 88888.00 2008-04-21 19:57:02.405 112 18258.41 60.24 52567.76 88888.00 2008-04-21 19:57:02.905 112 18258.47 60.22 52567.88 88888.00 2008-04-21 19:57:03.405 112 18258.52 60.28 52568.10 88888.00 2008-04-21 19:57:03.905 112 18258.48 60.29 52568.06 88888.00 2008-04-21 19:57:04.405 112 18258.42 60.16 52568.08 88888.00 2008-04-21 19:57:04.905 112 18258.53 60.25 52568.00 88888.00 2008-04-21 19:57:05.405 112 18258.52 60.28 52568.04 88888.00 2008-04-21 19:57:05.905 112 18258.66 60.29 52567.98 88888.00 2008-04-21 19:57:06.405 112 18258.71 60.36 52568.02 88888.00 2008-04-21 19:57:06.905 112 18258.71 60.43 52567.92 88888.00 2008-04-21 19:57:07.405 112 18258.63 60.46 52568.01 88888.00 2008-04-21 19:57:07.905 112 18258.69 60.47 52567.97 88888.00 2008-04-21 19:57:08.405 112 18258.71 60.42 52567.92 88888.00 2008-04-21 19:57:08.905 112 18258.61 60.42 52567.92 88888.00 2008-04-21 19:57:09.405 112 18258.59 60.49 52567.95 88888.00 2008-04-21 19:57:09.905 112 18258.59 60.40 52568.03 88888.00 2008-04-21 19:57:10.405 112 18258.61 60.40 52567.95 88888.00 2008-04-21 19:57:10.905 112 18258.61 60.47 52567.83 88888.00 2008-04-21 19:57:11.405 112 18258.63 60.47 52567.77 88888.00 2008-04-21 19:57:11.905 112 18258.55 60.56 52567.80 88888.00 2008-04-21 19:57:12.405 112 18258.65 60.64 52567.90 88888.00 2008-04-21 19:57:12.905 112 18258.74 60.64 52567.87 88888.00 2008-04-21 19:57:13.405 112 18258.71 60.59 52567.75 88888.00 2008-04-21 19:57:13.905 112 18258.71 60.59 52567.72 88888.00 2008-04-21 19:57:14.405 112 18258.57 60.68 52567.78 88888.00 2008-04-21 19:57:14.905 112 18258.66 60.68 52567.84 88888.00 2008-04-21 19:57:15.405 112 18258.66 60.77 52567.88 88888.00 2008-04-21 19:57:15.905 112 18258.61 60.83 52567.80 88888.00 2008-04-21 19:57:16.405 112 18258.59 60.80 52567.77 88888.00 2008-04-21 19:57:16.905 112 18258.54 60.77 52567.80 88888.00 2008-04-21 19:57:17.405 112 18258.45 60.78 52567.75 88888.00 2008-04-21 19:57:17.905 112 18258.47 60.87 52567.77 88888.00 2008-04-21 19:57:18.405 112 18258.57 60.94 52567.87 88888.00 2008-04-21 19:57:18.905 112 18258.63 60.97 52567.93 88888.00 2008-04-21 19:57:19.405 112 18258.54 61.05 52568.02 88888.00 2008-04-21 19:57:19.905 112 18258.54 61.11 52567.99 88888.00 2008-04-21 19:57:20.405 112 18258.55 61.12 52567.92 88888.00 2008-04-21 19:57:20.905 112 18258.53 61.03 52567.88 88888.00 2008-04-21 19:57:21.405 112 18258.55 60.96 52567.89 88888.00 2008-04-21 19:57:21.905 112 18258.44 61.00 52567.93 88888.00 2008-04-21 19:57:22.405 112 18258.42 61.00 52567.88 88888.00 2008-04-21 19:57:22.905 112 18258.39 60.97 52567.89 88888.00 2008-04-21 19:57:23.405 112 18258.41 61.06 52567.88 88888.00 2008-04-21 19:57:23.905 112 18258.36 61.08 52568.01 88888.00 2008-04-21 19:57:24.405 112 18258.30 61.10 52567.96 88888.00 2008-04-21 19:57:24.905 112 18258.19 61.08 52567.96 88888.00 2008-04-21 19:57:25.405 112 18258.22 61.07 52567.98 88888.00 2008-04-21 19:57:25.905 112 18258.26 61.05 52567.91 88888.00 2008-04-21 19:57:26.405 112 18258.20 61.15 52567.86 88888.00 2008-04-21 19:57:26.905 112 18258.30 61.21 52567.88 88888.00 2008-04-21 19:57:27.405 112 18258.23 61.17 52567.88 88888.00 2008-04-21 19:57:27.905 112 18258.31 61.16 52567.91 88888.00 2008-04-21 19:57:28.405 112 18258.36 61.10 52567.88 88888.00 2008-04-21 19:57:28.905 112 18258.40 61.14 52567.86 88888.00 2008-04-21 19:57:29.405 112 18258.47 61.12 52567.98 88888.00 2008-04-21 19:57:29.905 112 18258.40 61.12 52567.99 88888.00 2008-04-21 19:57:30.405 112 18258.41 61.13 52567.93 88888.00 2008-04-21 19:57:30.905 112 18258.41 61.13 52567.90 88888.00 2008-04-21 19:57:31.405 112 18258.37 61.13 52567.84 88888.00 2008-04-21 19:57:31.905 112 18258.19 61.18 52567.75 88888.00 2008-04-21 19:57:32.405 112 18258.21 61.21 52567.66 88888.00 2008-04-21 19:57:32.905 112 18258.18 61.18 52567.80 88888.00 2008-04-21 19:57:33.405 112 18258.20 61.21 52567.90 88888.00 2008-04-21 19:57:33.905 112 18258.23 61.18 52567.90 88888.00 2008-04-21 19:57:34.405 112 18258.29 61.28 52567.86 88888.00 2008-04-21 19:57:34.905 112 18258.26 61.36 52567.79 88888.00 2008-04-21 19:57:35.405 112 18258.18 61.24 52567.77 88888.00 2008-04-21 19:57:35.905 112 18258.20 61.22 52567.68 88888.00 2008-04-21 19:57:36.405 112 18258.14 61.14 52567.64 88888.00 2008-04-21 19:57:36.905 112 18258.09 61.14 52567.72 88888.00 2008-04-21 19:57:37.405 112 18258.09 61.12 52567.73 88888.00 2008-04-21 19:57:37.905 112 18258.07 61.08 52567.58 88888.00 2008-04-21 19:57:38.405 112 18258.00 61.04 52567.45 88888.00 2008-04-21 19:57:38.905 112 18258.06 61.03 52567.50 88888.00 2008-04-21 19:57:39.405 112 18258.09 61.07 52567.53 88888.00 2008-04-21 19:57:39.905 112 18258.27 61.09 52567.43 88888.00 2008-04-21 19:57:40.405 112 18258.18 61.12 52567.56 88888.00 2008-04-21 19:57:40.905 112 18258.03 61.05 52567.55 88888.00 2008-04-21 19:57:41.405 112 18257.82 60.98 52567.53 88888.00 2008-04-21 19:57:41.905 112 18258.00 60.94 52567.55 88888.00 2008-04-21 19:57:42.405 112 18258.16 60.90 52567.54 88888.00 2008-04-21 19:57:42.905 112 18258.37 60.86 52567.55 88888.00 2008-04-21 19:57:43.405 112 18258.28 60.85 52567.55 88888.00 2008-04-21 19:57:43.905 112 18258.11 60.92 52567.67 88888.00 2008-04-21 19:57:44.405 112 18258.14 60.92 52567.71 88888.00 2008-04-21 19:57:44.905 112 18258.22 60.89 52567.68 88888.00 2008-04-21 19:57:45.405 112 18258.32 60.85 52567.72 88888.00 2008-04-21 19:57:45.905 112 18258.42 60.82 52567.79 88888.00 2008-04-21 19:57:46.405 112 18258.42 60.79 52567.80 88888.00 2008-04-21 19:57:46.905 112 18258.31 60.81 52567.85 88888.00 2008-04-21 19:57:47.405 112 18258.27 60.87 52567.91 88888.00 2008-04-21 19:57:47.905 112 18258.19 60.86 52567.91 88888.00 2008-04-21 19:57:48.405 112 18258.09 60.86 52567.88 88888.00 2008-04-21 19:57:48.905 112 18258.05 60.89 52567.86 88888.00 2008-04-21 19:57:49.405 112 18258.14 60.85 52567.88 88888.00 2008-04-21 19:57:49.905 112 18258.17 60.76 52567.84 88888.00 2008-04-21 19:57:50.405 112 18258.17 60.75 52567.89 88888.00 2008-04-21 19:57:50.905 112 18258.20 60.65 52567.80 88888.00 2008-04-21 19:57:51.405 112 18258.20 60.62 52567.80 88888.00 2008-04-21 19:57:51.905 112 18258.23 60.76 52567.77 88888.00 2008-04-21 19:57:52.405 112 18258.19 60.84 52567.79 88888.00 2008-04-21 19:57:52.905 112 18258.20 60.75 52567.73 88888.00 2008-04-21 19:57:53.405 112 18258.21 60.66 52567.73 88888.00 2008-04-21 19:57:53.905 112 18258.12 60.75 52567.83 88888.00 2008-04-21 19:57:54.405 112 18258.17 60.69 52567.86 88888.00 2008-04-21 19:57:54.905 112 18258.19 60.65 52567.79 88888.00 2008-04-21 19:57:55.405 112 18258.22 60.59 52567.86 88888.00 2008-04-21 19:57:55.905 112 18258.20 60.50 52567.86 88888.00 2008-04-21 19:57:56.405 112 18258.09 60.46 52567.80 88888.00 2008-04-21 19:57:56.905 112 18258.05 60.46 52567.75 88888.00 2008-04-21 19:57:57.405 112 18257.94 60.47 52567.73 88888.00 2008-04-21 19:57:57.905 112 18257.97 60.49 52567.69 88888.00 2008-04-21 19:57:58.405 112 18257.94 60.49 52567.77 88888.00 2008-04-21 19:57:58.905 112 18257.96 60.40 52567.66 88888.00 2008-04-21 19:57:59.405 112 18257.87 60.35 52567.56 88888.00 2008-04-21 19:57:59.905 112 18257.77 60.43 52567.56 88888.00 2008-04-21 19:58:00.405 112 18257.79 60.45 52567.68 88888.00 2008-04-21 19:58:00.905 112 18257.98 60.38 52567.76 88888.00 2008-04-21 19:58:01.405 112 18258.04 60.33 52567.58 88888.00 2008-04-21 19:58:01.905 112 18257.90 60.35 52567.54 88888.00 2008-04-21 19:58:02.405 112 18257.92 60.45 52567.66 88888.00 2008-04-21 19:58:02.905 112 18257.90 60.47 52567.51 88888.00 2008-04-21 19:58:03.405 112 18257.87 60.42 52567.60 88888.00 2008-04-21 19:58:03.905 112 18257.99 60.38 52567.72 88888.00 2008-04-21 19:58:04.405 112 18258.00 60.45 52567.63 88888.00 2008-04-21 19:58:04.905 112 18258.01 60.42 52567.49 88888.00 2008-04-21 19:58:05.405 112 18257.86 60.37 52567.55 88888.00 2008-04-21 19:58:05.905 112 18257.85 60.39 52567.56 88888.00 2008-04-21 19:58:06.405 112 18257.94 60.42 52567.57 88888.00 2008-04-21 19:58:06.905 112 18257.85 60.37 52567.60 88888.00 2008-04-21 19:58:07.405 112 18257.75 60.41 52567.60 88888.00 2008-04-21 19:58:07.905 112 18257.73 60.48 52567.61 88888.00 2008-04-21 19:58:08.405 112 18257.96 60.45 52567.64 88888.00 2008-04-21 19:58:08.905 112 18258.04 60.39 52567.75 88888.00 2008-04-21 19:58:09.405 112 18257.94 60.44 52567.80 88888.00 2008-04-21 19:58:09.905 112 18257.87 60.47 52567.68 88888.00 2008-04-21 19:58:10.405 112 18257.86 60.41 52567.43 88888.00 2008-04-21 19:58:10.905 112 18257.96 60.45 52567.48 88888.00 2008-04-21 19:58:11.405 112 18258.04 60.43 52567.48 88888.00 2008-04-21 19:58:11.905 112 18258.08 60.47 52567.45 88888.00 2008-04-21 19:58:12.405 112 18258.04 60.50 52567.50 88888.00 2008-04-21 19:58:12.905 112 18258.03 60.51 52567.48 88888.00 2008-04-21 19:58:13.405 112 18258.12 60.45 52567.42 88888.00 2008-04-21 19:58:13.905 112 18258.07 60.56 52567.33 88888.00 2008-04-21 19:58:14.405 112 18258.00 60.69 52567.34 88888.00 2008-04-21 19:58:14.905 112 18257.97 60.65 52567.46 88888.00 2008-04-21 19:58:15.405 112 18258.03 60.68 52567.34 88888.00 2008-04-21 19:58:15.905 112 18257.95 60.65 52567.40 88888.00 2008-04-21 19:58:16.405 112 18257.79 60.57 52567.58 88888.00 2008-04-21 19:58:16.905 112 18257.85 60.50 52567.54 88888.00 2008-04-21 19:58:17.405 112 18257.96 60.52 52567.49 88888.00 2008-04-21 19:58:17.905 112 18257.95 60.54 52567.52 88888.00 2008-04-21 19:58:18.405 112 18257.84 60.57 52567.45 88888.00 2008-04-21 19:58:18.905 112 18257.74 60.61 52567.49 88888.00 2008-04-21 19:58:19.405 112 18257.94 60.72 52567.49 88888.00 2008-04-21 19:58:19.905 112 18258.04 60.81 52567.40 88888.00 2008-04-21 19:58:20.405 112 18257.96 60.83 52567.40 88888.00 2008-04-21 19:58:20.905 112 18257.98 60.81 52567.43 88888.00 2008-04-21 19:58:21.405 112 18258.04 60.74 52567.34 88888.00 2008-04-21 19:58:21.905 112 18257.94 60.82 52567.37 88888.00 2008-04-21 19:58:22.405 112 18257.90 60.91 52567.33 88888.00 2008-04-21 19:58:22.905 112 18257.89 60.96 52567.40 88888.00 2008-04-21 19:58:23.405 112 18257.99 60.95 52567.38 88888.00 2008-04-21 19:58:23.905 112 18257.94 60.95 52567.34 88888.00 2008-04-21 19:58:24.405 112 18257.86 61.01 52567.37 88888.00 2008-04-21 19:58:24.905 112 18257.97 61.00 52567.38 88888.00 2008-04-21 19:58:25.405 112 18257.98 60.99 52567.35 88888.00 2008-04-21 19:58:25.905 112 18257.85 61.05 52567.41 88888.00 2008-04-21 19:58:26.405 112 18257.94 61.06 52567.34 88888.00 2008-04-21 19:58:26.905 112 18257.99 60.99 52567.29 88888.00 2008-04-21 19:58:27.405 112 18258.08 60.98 52567.27 88888.00 2008-04-21 19:58:27.905 112 18258.15 61.02 52567.32 88888.00 2008-04-21 19:58:28.405 112 18258.19 60.92 52567.41 88888.00 2008-04-21 19:58:28.905 112 18258.20 60.90 52567.34 88888.00 2008-04-21 19:58:29.405 112 18258.14 60.97 52567.35 88888.00 2008-04-21 19:58:29.905 112 18258.09 60.97 52567.39 88888.00 2008-04-21 19:58:30.405 112 18258.04 60.97 52567.42 88888.00 2008-04-21 19:58:30.905 112 18258.09 60.98 52567.32 88888.00 2008-04-21 19:58:31.405 112 18258.04 61.05 52567.30 88888.00 2008-04-21 19:58:31.905 112 18258.00 61.06 52567.29 88888.00 2008-04-21 19:58:32.405 112 18257.95 61.11 52567.38 88888.00 2008-04-21 19:58:32.905 112 18257.95 61.10 52567.35 88888.00 2008-04-21 19:58:33.405 112 18257.93 61.10 52567.31 88888.00 2008-04-21 19:58:33.905 112 18258.03 61.16 52567.31 88888.00 2008-04-21 19:58:34.405 112 18258.10 61.19 52567.30 88888.00 2008-04-21 19:58:34.905 112 18258.07 61.19 52567.31 88888.00 2008-04-21 19:58:35.405 112 18258.03 61.21 52567.50 88888.00 2008-04-21 19:58:35.905 112 18257.93 61.24 52567.46 88888.00 2008-04-21 19:58:36.405 112 18257.94 61.19 52567.46 88888.00 2008-04-21 19:58:36.905 112 18257.90 61.11 52567.37 88888.00 2008-04-21 19:58:37.405 112 18257.95 61.10 52567.30 88888.00 2008-04-21 19:58:37.905 112 18258.08 61.09 52567.30 88888.00 2008-04-21 19:58:38.405 112 18258.29 61.09 52567.30 88888.00 2008-04-21 19:58:38.905 112 18258.12 61.06 52567.29 88888.00 2008-04-21 19:58:39.405 112 18258.07 61.03 52567.33 88888.00 2008-04-21 19:58:39.905 112 18258.10 61.11 52567.31 88888.00 2008-04-21 19:58:40.405 112 18258.10 61.11 52567.22 88888.00 2008-04-21 19:58:40.905 112 18258.07 61.07 52567.19 88888.00 2008-04-21 19:58:41.405 112 18257.99 61.13 52567.26 88888.00 2008-04-21 19:58:41.905 112 18258.00 61.19 52567.16 88888.00 2008-04-21 19:58:42.405 112 18257.97 61.23 52567.09 88888.00 2008-04-21 19:58:42.905 112 18257.93 61.20 52567.18 88888.00 2008-04-21 19:58:43.405 112 18258.03 61.09 52567.19 88888.00 2008-04-21 19:58:43.905 112 18258.07 61.06 52567.08 88888.00 2008-04-21 19:58:44.405 112 18258.01 61.00 52567.13 88888.00 2008-04-21 19:58:44.905 112 18257.97 61.09 52567.22 88888.00 2008-04-21 19:58:45.405 112 18257.92 61.11 52567.28 88888.00 2008-04-21 19:58:45.905 112 18257.81 61.01 52567.23 88888.00 2008-04-21 19:58:46.405 112 18257.69 61.04 52567.22 88888.00 2008-04-21 19:58:46.905 112 18257.67 61.07 52567.27 88888.00 2008-04-21 19:58:47.405 112 18257.79 61.06 52567.37 88888.00 2008-04-21 19:58:47.905 112 18257.85 61.05 52567.50 88888.00 2008-04-21 19:58:48.405 112 18257.81 60.99 52567.26 88888.00 2008-04-21 19:58:48.905 112 18257.88 60.90 52567.26 88888.00 2008-04-21 19:58:49.405 112 18257.86 60.98 52567.28 88888.00 2008-04-21 19:58:49.905 112 18257.89 61.06 52567.26 88888.00 2008-04-21 19:58:50.405 112 18257.85 61.01 52567.25 88888.00 2008-04-21 19:58:50.905 112 18257.85 60.99 52567.33 88888.00 2008-04-21 19:58:51.405 112 18257.94 60.97 52567.38 88888.00 2008-04-21 19:58:51.905 112 18257.86 60.91 52567.38 88888.00 2008-04-21 19:58:52.405 112 18257.87 60.95 52567.40 88888.00 2008-04-21 19:58:52.905 112 18257.88 60.92 52567.42 88888.00 2008-04-21 19:58:53.405 112 18257.83 60.87 52567.42 88888.00 2008-04-21 19:58:53.905 112 18257.79 60.99 52567.42 88888.00 2008-04-21 19:58:54.405 112 18257.78 61.07 52567.33 88888.00 2008-04-21 19:58:54.905 112 18257.79 61.02 52567.33 88888.00 2008-04-21 19:58:55.405 112 18257.95 61.03 52567.38 88888.00 2008-04-21 19:58:55.905 112 18257.88 61.04 52567.23 88888.00 2008-04-21 19:58:56.405 112 18257.87 60.99 52567.23 88888.00 2008-04-21 19:58:56.905 112 18257.96 60.94 52567.22 88888.00 2008-04-21 19:58:57.405 112 18257.97 60.85 52567.32 88888.00 2008-04-21 19:58:57.905 112 18258.09 60.78 52567.50 88888.00 2008-04-21 19:58:58.405 112 18258.00 60.73 52567.52 88888.00 2008-04-21 19:58:58.905 112 18257.94 60.68 52567.49 88888.00 2008-04-21 19:58:59.405 112 18257.92 60.69 52567.55 88888.00 2008-04-21 19:58:59.905 112 18257.87 60.70 52567.58 88888.00 2008-04-21 19:59:00.405 112 18258.01 60.77 52567.54 88888.00 2008-04-21 19:59:00.905 112 18257.96 60.74 52567.57 88888.00 2008-04-21 19:59:01.405 112 18257.90 60.71 52567.41 88888.00 2008-04-21 19:59:01.905 112 18257.96 60.64 52567.38 88888.00 2008-04-21 19:59:02.405 112 18258.03 60.53 52567.60 88888.00 2008-04-21 19:59:02.905 112 18257.99 60.49 52567.68 88888.00 2008-04-21 19:59:03.405 112 18258.01 60.52 52567.57 88888.00 2008-04-21 19:59:03.905 112 18258.14 60.50 52567.62 88888.00 2008-04-21 19:59:04.405 112 18258.15 60.52 52567.58 88888.00 2008-04-21 19:59:04.905 112 18258.08 60.52 52567.62 88888.00 2008-04-21 19:59:05.405 112 18257.92 60.57 52567.60 88888.00 2008-04-21 19:59:05.905 112 18257.87 60.49 52567.57 88888.00 2008-04-21 19:59:06.405 112 18257.87 60.45 52567.69 88888.00 2008-04-21 19:59:06.905 112 18257.94 60.41 52567.78 88888.00 2008-04-21 19:59:07.405 112 18257.92 60.33 52567.87 88888.00 2008-04-21 19:59:07.905 112 18257.87 60.36 52567.79 88888.00 2008-04-21 19:59:08.405 112 18258.00 60.33 52567.74 88888.00 2008-04-21 19:59:08.905 112 18257.87 60.33 52567.69 88888.00 2008-04-21 19:59:09.405 112 18257.76 60.31 52567.63 88888.00 2008-04-21 19:59:09.905 112 18257.79 60.24 52567.62 88888.00 2008-04-21 19:59:10.405 112 18257.73 60.22 52567.60 88888.00 2008-04-21 19:59:10.905 112 18257.71 60.24 52567.53 88888.00 2008-04-21 19:59:11.405 112 18257.75 60.17 52567.61 88888.00 2008-04-21 19:59:11.905 112 18257.86 60.14 52567.79 88888.00 2008-04-21 19:59:12.405 112 18257.81 60.15 52567.85 88888.00 2008-04-21 19:59:12.905 112 18257.76 60.19 52567.85 88888.00 2008-04-21 19:59:13.405 112 18257.57 60.20 52567.78 88888.00 2008-04-21 19:59:13.905 112 18257.58 60.25 52567.79 88888.00 2008-04-21 19:59:14.405 112 18257.67 60.22 52567.76 88888.00 2008-04-21 19:59:14.905 112 18257.54 60.17 52567.79 88888.00 2008-04-21 19:59:15.405 112 18257.42 60.20 52567.66 88888.00 2008-04-21 19:59:15.905 112 18257.42 60.13 52567.60 88888.00 2008-04-21 19:59:16.405 112 18257.51 60.10 52567.49 88888.00 2008-04-21 19:59:16.905 112 18257.52 60.13 52567.48 88888.00 2008-04-21 19:59:17.405 112 18257.47 60.06 52567.57 88888.00 2008-04-21 19:59:17.905 112 18257.46 59.98 52567.52 88888.00 2008-04-21 19:59:18.405 112 18257.47 59.95 52567.40 88888.00 2008-04-21 19:59:18.905 112 18257.42 59.94 52567.41 88888.00 2008-04-21 19:59:19.405 112 18257.55 59.89 52567.44 88888.00 2008-04-21 19:59:19.905 112 18257.57 59.91 52567.58 88888.00 2008-04-21 19:59:20.405 112 18257.53 59.90 52567.64 88888.00 2008-04-21 19:59:20.905 112 18257.50 59.96 52567.62 88888.00 2008-04-21 19:59:21.405 112 18257.50 59.96 52567.69 88888.00 2008-04-21 19:59:21.905 112 18257.53 59.97 52567.62 88888.00 2008-04-21 19:59:22.405 112 18257.68 60.02 52567.55 88888.00 2008-04-21 19:59:22.905 112 18257.76 60.06 52567.55 88888.00 2008-04-21 19:59:23.405 112 18257.69 60.11 52567.48 88888.00 2008-04-21 19:59:23.905 112 18257.60 60.10 52567.41 88888.00 2008-04-21 19:59:24.405 112 18257.64 60.10 52567.29 88888.00 2008-04-21 19:59:24.905 112 18257.86 60.08 52567.45 88888.00 2008-04-21 19:59:25.405 112 18257.82 60.06 52567.44 88888.00 2008-04-21 19:59:25.905 112 18257.76 60.09 52567.42 88888.00 2008-04-21 19:59:26.405 112 18257.72 60.00 52567.32 88888.00 2008-04-21 19:59:26.905 112 18257.84 59.95 52567.35 88888.00 2008-04-21 19:59:27.405 112 18257.83 59.99 52567.45 88888.00 2008-04-21 19:59:27.905 112 18257.88 60.10 52567.46 88888.00 2008-04-21 19:59:28.405 112 18258.01 60.18 52567.46 88888.00 2008-04-21 19:59:28.905 112 18257.92 60.20 52567.53 88888.00 2008-04-21 19:59:29.405 112 18257.85 60.33 52567.50 88888.00 2008-04-21 19:59:29.905 112 18257.89 60.47 52567.37 88888.00 2008-04-21 19:59:30.405 112 18257.83 60.45 52567.38 88888.00 2008-04-21 19:59:30.905 112 18257.73 60.38 52567.31 88888.00 2008-04-21 19:59:31.405 112 18257.78 60.42 52567.39 88888.00 2008-04-21 19:59:31.905 112 18257.89 60.49 52567.40 88888.00 2008-04-21 19:59:32.405 112 18257.98 60.51 52567.39 88888.00 2008-04-21 19:59:32.905 112 18258.01 60.52 52567.45 88888.00 2008-04-21 19:59:33.405 112 18258.04 60.52 52567.57 88888.00 2008-04-21 19:59:33.905 112 18257.99 60.49 52567.55 88888.00 2008-04-21 19:59:34.405 112 18257.97 60.52 52567.50 88888.00 2008-04-21 19:59:34.905 112 18258.05 60.59 52567.37 88888.00 2008-04-21 19:59:35.405 112 18257.88 60.64 52567.45 88888.00 2008-04-21 19:59:35.905 112 18257.86 60.63 52567.39 88888.00 2008-04-21 19:59:36.405 112 18257.99 60.66 52567.44 88888.00 2008-04-21 19:59:36.905 112 18258.14 60.65 52567.53 88888.00 2008-04-21 19:59:37.405 112 18258.10 60.65 52567.49 88888.00 2008-04-21 19:59:37.905 112 18257.97 60.64 52567.40 88888.00 2008-04-21 19:59:38.405 112 18257.94 60.63 52567.34 88888.00 2008-04-21 19:59:38.905 112 18257.97 60.72 52567.38 88888.00 2008-04-21 19:59:39.405 112 18258.05 60.87 52567.37 88888.00 2008-04-21 19:59:39.905 112 18258.04 60.91 52567.38 88888.00 2008-04-21 19:59:40.405 112 18258.10 60.88 52567.35 88888.00 2008-04-21 19:59:40.905 112 18258.10 60.91 52567.44 88888.00 2008-04-21 19:59:41.405 112 18258.16 60.97 52567.39 88888.00 2008-04-21 19:59:41.905 112 18258.10 61.00 52567.38 88888.00 2008-04-21 19:59:42.405 112 18258.04 61.06 52567.38 88888.00 2008-04-21 19:59:42.905 112 18258.15 61.05 52567.34 88888.00 2008-04-21 19:59:43.405 112 18258.16 61.04 52567.30 88888.00 2008-04-21 19:59:43.905 112 18258.17 61.05 52567.22 88888.00 2008-04-21 19:59:44.405 112 18258.15 61.10 52567.29 88888.00 2008-04-21 19:59:44.905 112 18258.03 61.15 52567.30 88888.00 2008-04-21 19:59:45.405 112 18257.89 61.08 52567.27 88888.00 2008-04-21 19:59:45.905 112 18257.90 61.09 52567.30 88888.00 2008-04-21 19:59:46.405 112 18257.84 61.07 52567.37 88888.00 2008-04-21 19:59:46.905 112 18257.90 61.09 52567.45 88888.00 2008-04-21 19:59:47.405 112 18257.97 61.09 52567.35 88888.00 2008-04-21 19:59:47.905 112 18257.93 61.09 52567.37 88888.00 2008-04-21 19:59:48.405 112 18257.90 61.04 52567.25 88888.00 2008-04-21 19:59:48.905 112 18257.95 61.00 52567.19 88888.00 2008-04-21 19:59:49.405 112 18257.88 61.06 52567.25 88888.00 2008-04-21 19:59:49.905 112 18257.81 61.10 52567.30 88888.00 2008-04-21 19:59:50.405 112 18257.97 61.08 52567.28 88888.00 2008-04-21 19:59:50.905 112 18257.88 61.06 52567.22 88888.00 2008-04-21 19:59:51.405 112 18257.81 61.11 52567.22 88888.00 2008-04-21 19:59:51.905 112 18257.81 61.12 52567.18 88888.00 2008-04-21 19:59:52.405 112 18257.83 61.04 52567.14 88888.00 2008-04-21 19:59:52.905 112 18257.81 61.03 52567.08 88888.00 2008-04-21 19:59:53.405 112 18257.94 61.07 52567.17 88888.00 2008-04-21 19:59:53.905 112 18258.04 61.00 52567.17 88888.00 2008-04-21 19:59:54.405 112 18257.93 61.01 52567.14 88888.00 2008-04-21 19:59:54.905 112 18257.87 61.05 52567.22 88888.00 2008-04-21 19:59:55.405 112 18257.63 60.95 52567.25 88888.00 2008-04-21 19:59:55.905 112 18257.62 60.94 52567.30 88888.00 2008-04-21 19:59:56.405 112 18257.81 60.87 52567.30 88888.00 2008-04-21 19:59:56.905 112 18257.83 60.81 52567.30 88888.00 2008-04-21 19:59:57.405 112 18257.82 60.70 52567.23 88888.00 2008-04-21 19:59:57.905 112 18257.83 60.69 52567.28 88888.00 2008-04-21 19:59:58.405 112 18257.78 60.63 52567.33 88888.00 2008-04-21 19:59:58.905 112 18257.79 60.55 52567.33 88888.00 2008-04-21 19:59:59.405 112 18257.78 60.57 52567.34 88888.00 2008-04-21 19:59:59.905 112 18257.78 60.68 52567.43 88888.00 2008-04-21 20:00:00.405 112 18257.71 60.68 52567.45 88888.00 2008-04-21 20:00:00.905 112 18257.62 60.74 52567.49 88888.00 2008-04-21 20:00:01.405 112 18257.69 60.72 52567.48 88888.00 2008-04-21 20:00:01.905 112 18257.60 60.59 52567.49 88888.00 2008-04-21 20:00:02.405 112 18257.65 60.59 52567.39 88888.00 2008-04-21 20:00:02.905 112 18257.64 60.54 52567.39 88888.00 2008-04-21 20:00:03.405 112 18257.54 60.47 52567.40 88888.00 2008-04-21 20:00:03.905 112 18257.71 60.54 52567.41 88888.00 2008-04-21 20:00:04.405 112 18257.78 60.64 52567.45 88888.00 2008-04-21 20:00:04.905 112 18257.77 60.65 52567.43 88888.00 2008-04-21 20:00:05.405 112 18257.73 60.65 52567.39 88888.00 2008-04-21 20:00:05.905 112 18257.76 60.61 52567.38 88888.00 2008-04-21 20:00:06.405 112 18257.76 60.57 52567.42 88888.00 2008-04-21 20:00:06.905 112 18257.88 60.54 52567.40 88888.00 2008-04-21 20:00:07.405 112 18257.99 60.51 52567.49 88888.00 2008-04-21 20:00:07.905 112 18258.05 60.50 52567.50 88888.00 2008-04-21 20:00:07.405 112 18258.04 60.40 52567.52 88888.00 2008-04-21 20:00:08.905 112 18257.98 60.28 52567.51 88888.00 2008-04-21 20:00:09.405 112 18258.08 60.24 52567.54 88888.00 2008-04-21 20:00:09.905 112 18258.17 60.33 52567.43 88888.00 2008-04-21 20:00:10.405 112 18258.15 60.36 52567.50 88888.00 2008-04-21 20:00:10.905 112 18258.05 60.31 52567.54 88888.00 2008-04-21 20:00:11.405 112 18257.83 60.30 52567.56 88888.00 2008-04-21 20:00:11.905 112 18257.79 60.33 52567.43 88888.00 2008-04-21 20:00:12.405 112 18257.82 60.30 52567.42 88888.00 2008-04-21 20:00:12.905 112 18257.71 60.28 52567.39 88888.00 2008-04-21 20:00:13.405 112 18257.50 60.30 52567.44 88888.00 2008-04-21 20:00:13.905 112 18257.44 60.28 52567.40 88888.00 2008-04-21 20:00:14.405 112 18257.41 60.25 52567.31 88888.00 2008-04-21 20:00:14.905 112 18257.39 60.20 52567.32 88888.00 2008-04-21 20:00:15.405 112 18257.30 60.17 52567.29 88888.00 2008-04-21 20:00:15.905 112 18257.39 60.23 52567.46 88888.00 2008-04-21 20:00:16.405 112 18257.47 60.31 52567.41 88888.00 2008-04-21 20:00:16.905 112 18257.44 60.32 52567.40 88888.00 2008-04-21 20:00:17.405 112 18257.47 60.28 52567.39 88888.00 2008-04-21 20:00:17.905 112 18257.56 60.32 52567.51 88888.00 2008-04-21 20:00:18.405 112 18257.58 60.36 52567.51 88888.00 2008-04-21 20:00:18.905 112 18257.57 60.41 52567.32 88888.00 2008-04-21 20:00:19.405 112 18257.50 60.49 52567.38 88888.00 2008-04-21 20:00:19.905 112 18257.42 60.46 52567.33 88888.00 2008-04-21 20:00:20.405 112 18257.50 60.37 52567.16 88888.00 2008-04-21 20:00:20.905 112 18257.69 60.34 52567.28 88888.00 2008-04-21 20:00:21.405 112 18257.71 60.43 52567.57 88888.00 2008-04-21 20:00:21.905 112 18257.73 60.46 52567.69 88888.00 2008-04-21 20:00:22.405 112 18257.41 60.40 52567.66 88888.00 2008-04-21 20:00:22.905 112 18257.34 60.29 52567.58 88888.00 2008-04-21 20:00:23.405 112 18257.55 60.37 52567.51 88888.00 2008-04-21 20:00:23.905 112 18257.72 60.42 52567.55 88888.00 2008-04-21 20:00:24.405 112 18257.58 60.35 52567.58 88888.00 2008-04-21 20:00:24.905 112 18257.50 60.31 52567.49 88888.00 2008-04-21 20:00:25.405 112 18257.54 60.39 52567.50 88888.00 2008-04-21 20:00:25.905 112 18257.69 60.45 52567.58 88888.00 2008-04-21 20:00:26.402 112 18257.95 60.42 52567.52 88888.00 2008-04-21 20:00:26.902 112 18257.95 60.44 52567.44 88888.00 2008-04-21 20:00:27.402 112 18257.93 60.47 52567.45 88888.00 2008-04-21 20:00:27.902 112 18258.06 60.50 52567.46 88888.00 2008-04-21 20:00:28.402 112 18258.06 60.49 52567.45 88888.00 2008-04-21 20:00:28.902 112 18257.92 60.52 52567.55 88888.00 2008-04-21 20:00:29.402 112 18257.97 60.62 52567.52 88888.00 2008-04-21 20:00:29.902 112 18257.99 60.62 52567.39 88888.00 2008-04-21 20:00:30.402 112 18257.88 60.58 52567.52 88888.00 2008-04-21 20:00:30.902 112 18257.89 60.68 52567.61 88888.00 2008-04-21 20:00:31.402 112 18257.86 60.67 52567.62 88888.00 2008-04-21 20:00:31.902 112 18257.88 60.66 52567.52 88888.00 2008-04-21 20:00:32.402 112 18257.92 60.61 52567.48 88888.00 2008-04-21 20:00:32.902 112 18257.93 60.65 52567.33 88888.00 2008-04-21 20:00:33.402 112 18257.86 60.77 52567.25 88888.00 2008-04-21 20:00:33.902 112 18257.79 60.76 52567.21 88888.00 2008-04-21 20:00:34.402 112 18257.78 60.70 52567.28 88888.00 2008-04-21 20:00:34.902 112 18257.85 60.73 52567.35 88888.00 2008-04-21 20:00:35.402 112 18257.85 60.76 52567.50 88888.00 2008-04-21 20:00:35.902 112 18257.81 60.73 52567.50 88888.00 2008-04-21 20:00:36.402 112 18257.75 60.57 52567.64 88888.00 2008-04-21 20:00:36.902 112 18257.66 60.57 52567.58 88888.00 2008-04-21 20:00:37.402 112 18257.77 60.56 52567.55 88888.00 2008-04-21 20:00:37.902 112 18257.78 60.64 52567.52 88888.00 2008-04-21 20:00:38.402 112 18257.74 60.69 52567.63 88888.00 2008-04-21 20:00:38.902 112 18257.69 60.71 52567.71 88888.00 2008-04-21 20:00:39.402 112 18257.79 60.70 52567.77 88888.00 2008-04-21 20:00:39.902 112 18257.73 60.72 52567.83 88888.00 2008-04-21 20:00:40.402 112 18257.66 60.79 52567.76 88888.00 2008-04-21 20:00:40.902 112 18257.65 60.81 52567.76 88888.00 2008-04-21 20:00:41.402 112 18257.66 60.81 52567.75 88888.00 2008-04-21 20:00:41.902 112 18257.74 60.76 52567.76 88888.00 2008-04-21 20:00:42.402 112 18257.68 60.77 52567.79 88888.00 2008-04-21 20:00:42.902 112 18257.72 60.79 52567.67 88888.00 2008-04-21 20:00:43.402 112 18257.74 60.84 52567.74 88888.00 2008-04-21 20:00:43.902 112 18257.81 60.88 52567.87 88888.00 2008-04-21 20:00:44.402 112 18257.89 60.77 52567.84 88888.00 2008-04-21 20:00:44.902 112 18257.79 60.78 52567.83 88888.00 2008-04-21 20:00:45.402 112 18257.66 60.73 52567.91 88888.00 2008-04-21 20:00:45.902 112 18257.76 60.70 52567.95 88888.00 2008-04-21 20:00:46.402 112 18257.96 60.73 52567.93 88888.00 2008-04-21 20:00:46.902 112 18257.86 60.76 52567.97 88888.00 2008-04-21 20:00:47.402 112 18257.82 60.76 52567.92 88888.00 2008-04-21 20:00:47.902 112 18257.90 60.84 52567.88 88888.00 2008-04-21 20:00:48.402 112 18257.99 60.90 52567.80 88888.00 2008-04-21 20:00:48.902 112 18257.94 60.98 52567.81 88888.00 2008-04-21 20:00:49.402 112 18257.85 61.02 52567.92 88888.00 2008-04-21 20:00:49.902 112 18257.79 60.96 52567.97 88888.00 2008-04-21 20:00:50.402 112 18257.76 60.96 52567.97 88888.00 2008-04-21 20:00:50.902 112 18257.72 60.96 52567.83 88888.00 2008-04-21 20:00:51.402 112 18257.64 60.94 52567.76 88888.00 2008-04-21 20:00:51.902 112 18257.63 60.94 52567.81 88888.00 2008-04-21 20:00:52.402 112 18257.65 60.97 52567.74 88888.00 2008-04-21 20:00:52.902 112 18257.61 61.04 52567.85 88888.00 2008-04-21 20:00:53.402 112 18257.68 61.06 52567.92 88888.00 2008-04-21 20:00:53.902 112 18257.77 61.01 52567.76 88888.00 2008-04-21 20:00:54.402 112 18257.83 61.03 52567.71 88888.00 2008-04-21 20:00:54.902 112 18257.84 61.05 52567.66 88888.00 2008-04-21 20:00:55.402 112 18257.69 60.91 52567.63 88888.00 2008-04-21 20:00:55.902 112 18257.76 60.90 52567.74 88888.00 2008-04-21 20:00:56.402 112 18257.75 60.91 52567.76 88888.00 2008-04-21 20:00:56.902 112 18257.78 60.91 52567.57 88888.00 2008-04-21 20:00:57.402 112 18257.76 60.87 52567.46 88888.00 2008-04-21 20:00:57.902 112 18257.62 60.88 52567.60 88888.00 2008-04-21 20:00:58.402 112 18257.57 60.92 52567.67 88888.00 2008-04-21 20:00:58.902 112 18257.78 60.92 52567.63 88888.00 2008-04-21 20:00:59.402 112 18257.84 60.95 52567.66 88888.00 2008-04-21 20:00:59.902 112 18257.88 61.03 52567.68 88888.00 2008-04-21 20:01:00.402 112 18257.76 60.96 52567.66 88888.00 2008-04-21 20:01:00.902 112 18257.78 60.88 52567.62 88888.00 2008-04-21 20:01:01.402 112 18257.83 60.95 52567.60 88888.00 2008-04-21 20:01:01.902 112 18257.67 60.91 52567.66 88888.00 2008-04-21 20:01:02.402 112 18257.53 60.92 52567.77 88888.00 2008-04-21 20:01:02.902 112 18257.51 60.92 52567.71 88888.00 2008-04-21 20:01:03.402 112 18257.56 60.98 52567.61 88888.00 2008-04-21 20:01:03.902 112 18257.62 60.98 52567.72 88888.00 2008-04-21 20:01:04.402 112 18257.72 60.94 52567.75 88888.00 2008-04-21 20:01:04.902 112 18257.77 60.88 52567.77 88888.00 2008-04-21 20:01:05.402 112 18257.67 60.86 52567.71 88888.00 2008-04-21 20:01:05.902 112 18257.62 60.83 52567.68 88888.00 2008-04-21 20:01:06.402 112 18257.68 60.83 52567.72 88888.00 2008-04-21 20:01:06.902 112 18257.83 60.84 52567.73 88888.00 2008-04-21 20:01:07.402 112 18257.93 60.87 52567.69 88888.00 2008-04-21 20:01:07.902 112 18257.87 60.88 52567.73 88888.00 2008-04-21 20:01:08.402 112 18257.98 60.84 52567.72 88888.00 2008-04-21 20:01:08.902 112 18257.94 60.83 52567.84 88888.00 2008-04-21 20:01:09.402 112 18257.88 60.79 52567.84 88888.00 2008-04-21 20:01:09.902 112 18257.93 60.67 52567.80 88888.00 2008-04-21 20:01:10.402 112 18257.90 60.75 52567.92 88888.00 2008-04-21 20:01:10.902 112 18257.85 60.80 52567.92 88888.00 2008-04-21 20:01:11.402 112 18257.83 60.78 52567.92 88888.00 2008-04-21 20:01:11.902 112 18257.63 60.72 52567.84 88888.00 2008-04-21 20:01:12.402 112 18257.62 60.71 52567.88 88888.00 2008-04-21 20:01:12.902 112 18257.52 60.69 52567.95 88888.00 2008-04-21 20:01:13.402 112 18257.39 60.77 52567.83 88888.00 2008-04-21 20:01:13.902 112 18257.43 60.84 52567.93 88888.00 2008-04-21 20:01:14.402 112 18257.45 60.88 52567.88 88888.00 2008-04-21 20:01:14.902 112 18257.51 60.83 52567.77 88888.00 2008-04-21 20:01:15.402 112 18257.57 60.87 52567.81 88888.00 2008-04-21 20:01:15.902 112 18257.52 60.87 52567.84 88888.00 2008-04-21 20:01:16.402 112 18257.47 60.79 52567.77 88888.00 2008-04-21 20:01:16.902 112 18257.54 60.72 52567.71 88888.00 2008-04-21 20:01:17.402 112 18257.60 60.58 52567.66 88888.00 2008-04-21 20:01:17.902 112 18257.57 60.61 52567.66 88888.00 2008-04-21 20:01:18.402 112 18257.35 60.61 52567.73 88888.00 2008-04-21 20:01:18.902 112 18257.35 60.61 52567.78 88888.00 2008-04-21 20:01:19.402 112 18257.55 60.63 52567.79 88888.00 2008-04-21 20:01:19.902 112 18257.64 60.61 52567.72 88888.00 2008-04-21 20:01:20.402 112 18257.56 60.59 52567.65 88888.00 2008-04-21 20:01:20.902 112 18257.54 60.65 52567.71 88888.00 2008-04-21 20:01:21.402 112 18257.56 60.61 52567.78 88888.00 2008-04-21 20:01:21.902 112 18257.50 60.46 52567.84 88888.00 2008-04-21 20:01:22.402 112 18257.47 60.36 52567.81 88888.00 2008-04-21 20:01:22.902 112 18257.53 60.41 52567.80 88888.00 2008-04-21 20:01:23.402 112 18257.49 60.39 52567.73 88888.00 2008-04-21 20:01:23.902 112 18257.46 60.40 52567.66 88888.00 2008-04-21 20:01:24.402 112 18257.36 60.38 52567.72 88888.00 2008-04-21 20:01:24.902 112 18257.51 60.32 52567.76 88888.00 2008-04-21 20:01:25.402 112 18257.67 60.23 52567.78 88888.00 2008-04-21 20:01:25.902 112 18257.66 60.29 52567.72 88888.00 2008-04-21 20:01:26.402 112 18257.58 60.33 52567.67 88888.00 2008-04-21 20:01:26.902 112 18257.54 60.45 52567.66 88888.00 2008-04-21 20:01:27.402 112 18257.49 60.47 52567.66 88888.00 2008-04-21 20:01:27.902 112 18257.44 60.51 52567.62 88888.00 2008-04-21 20:01:28.402 112 18257.46 60.46 52567.60 88888.00 2008-04-21 20:01:28.902 112 18257.56 60.41 52567.52 88888.00 2008-04-21 20:01:29.402 112 18257.73 60.35 52567.44 88888.00 2008-04-21 20:01:29.902 112 18257.73 60.39 52567.56 88888.00 2008-04-21 20:01:30.402 112 18257.74 60.38 52567.72 88888.00 2008-04-21 20:01:30.902 112 18257.69 60.43 52567.72 88888.00 2008-04-21 20:01:31.402 112 18257.66 60.42 52567.85 88888.00 2008-04-21 20:01:31.902 112 18257.65 60.38 52567.90 88888.00 2008-04-21 20:01:32.402 112 18257.67 60.35 52567.86 88888.00 2008-04-21 20:01:32.902 112 18257.66 60.41 52567.90 88888.00 2008-04-21 20:01:33.402 112 18257.72 60.43 52567.87 88888.00 2008-04-21 20:01:33.902 112 18257.78 60.46 52567.73 88888.00 2008-04-21 20:01:34.402 112 18257.74 60.41 52567.76 88888.00 2008-04-21 20:01:34.902 112 18257.79 60.39 52567.78 88888.00 2008-04-21 20:01:35.402 112 18257.84 60.46 52567.81 88888.00 2008-04-21 20:01:35.902 112 18257.75 60.50 52567.78 88888.00 2008-04-21 20:01:36.402 112 18257.75 60.52 52567.81 88888.00 2008-04-21 20:01:36.902 112 18257.69 60.55 52567.76 88888.00 2008-04-21 20:01:37.402 112 18257.76 60.48 52567.74 88888.00 2008-04-21 20:01:37.902 112 18257.85 60.46 52567.69 88888.00 2008-04-21 20:01:38.402 112 18257.93 60.46 52567.58 88888.00 2008-04-21 20:01:38.902 112 18257.97 60.47 52567.64 88888.00 2008-04-21 20:01:39.402 112 18258.00 60.61 52567.55 88888.00 2008-04-21 20:01:39.902 112 18257.92 60.51 52567.72 88888.00 2008-04-21 20:01:40.402 112 18257.92 60.41 52567.80 88888.00 2008-04-21 20:01:40.902 112 18257.90 60.44 52567.80 88888.00 2008-04-21 20:01:41.402 112 18257.98 60.43 52567.84 88888.00 2008-04-21 20:01:41.902 112 18258.06 60.47 52567.74 88888.00 2008-04-21 20:01:42.402 112 18257.99 60.45 52567.71 88888.00 2008-04-21 20:01:42.902 112 18257.97 60.47 52567.67 88888.00 2008-04-21 20:01:43.402 112 18257.93 60.57 52567.58 88888.00 2008-04-21 20:01:43.902 112 18257.85 60.58 52567.60 88888.00 2008-04-21 20:01:44.402 112 18257.94 60.55 52567.63 88888.00 2008-04-21 20:01:44.902 112 18258.01 60.55 52567.61 88888.00 2008-04-21 20:01:45.402 112 18258.04 60.54 52567.72 88888.00 2008-04-21 20:01:45.902 112 18258.08 60.52 52567.63 88888.00 2008-04-21 20:01:46.402 112 18258.10 60.45 52567.60 88888.00 2008-04-21 20:01:46.902 112 18258.16 60.47 52567.65 88888.00 2008-04-21 20:01:47.402 112 18258.17 60.48 52567.66 88888.00 2008-04-21 20:01:47.902 112 18258.22 60.50 52567.66 88888.00 2008-04-21 20:01:48.402 112 18258.17 60.55 52567.52 88888.00 2008-04-21 20:01:48.902 112 18258.04 60.58 52567.63 88888.00 2008-04-21 20:01:49.402 112 18258.31 60.56 52567.68 88888.00 2008-04-21 20:01:49.902 112 18258.39 60.64 52567.57 88888.00 2008-04-21 20:01:50.402 112 18258.58 60.62 52567.55 88888.00 2008-04-21 20:01:50.902 112 18258.50 60.68 52567.61 88888.00 2008-04-21 20:01:51.402 112 18258.33 60.75 52567.72 88888.00 2008-04-21 20:01:51.902 112 18258.32 60.73 52567.65 88888.00 2008-04-21 20:01:52.402 112 18258.32 60.67 52567.66 88888.00 2008-04-21 20:01:52.902 112 18258.32 60.63 52567.67 88888.00 2008-04-21 20:01:53.402 112 18258.38 60.68 52567.61 88888.00 2008-04-21 20:01:53.902 112 18258.42 60.77 52567.63 88888.00 2008-04-21 20:01:54.402 112 18258.38 60.73 52567.58 88888.00 2008-04-21 20:01:54.902 112 18258.31 60.75 52567.58 88888.00 2008-04-21 20:01:55.402 112 18258.29 60.76 52567.43 88888.00 2008-04-21 20:01:55.902 112 18258.33 60.80 52567.37 88888.00 2008-04-21 20:01:56.402 112 18258.37 60.87 52567.49 88888.00 2008-04-21 20:01:56.902 112 18258.44 60.88 52567.52 88888.00 2008-04-21 20:01:57.402 112 18258.40 60.87 52567.62 88888.00 2008-04-21 20:01:57.902 112 18258.32 60.85 52567.61 88888.00 2008-04-21 20:01:58.402 112 18258.41 60.82 52567.66 88888.00 2008-04-21 20:01:58.902 112 18258.37 60.90 52567.73 88888.00 2008-04-21 20:01:59.402 112 18258.38 60.96 52567.63 88888.00 2008-04-21 20:01:59.902 112 18258.27 60.82 52567.71 88888.00 2008-04-21 20:02:00.402 112 18258.21 60.76 52567.55 88888.00 2008-04-21 20:02:00.902 112 18258.30 60.79 52567.40 88888.00 2008-04-21 20:02:01.402 112 18258.30 60.80 52567.51 88888.00 2008-04-21 20:02:01.902 112 18258.43 60.85 52567.63 88888.00 2008-04-21 20:02:02.402 112 18258.40 60.91 52567.57 88888.00 2008-04-21 20:02:02.902 112 18258.33 60.95 52567.50 88888.00 2008-04-21 20:02:03.402 112 18258.23 60.87 52567.49 88888.00 2008-04-21 20:02:03.902 112 18258.33 60.88 52567.48 88888.00 2008-04-21 20:02:04.402 112 18258.28 60.95 52567.61 88888.00 2008-04-21 20:02:04.902 112 18258.18 60.97 52567.73 88888.00 2008-04-21 20:02:05.402 112 18258.19 60.94 52567.73 88888.00 2008-04-21 20:02:05.902 112 18258.34 60.94 52567.71 88888.00 2008-04-21 20:02:06.402 112 18258.43 61.05 52567.63 88888.00 2008-04-21 20:02:06.902 112 18258.47 61.05 52567.60 88888.00 2008-04-21 20:02:07.402 112 18258.30 61.10 52567.65 88888.00 2008-04-21 20:02:07.902 112 18258.23 61.04 52567.73 88888.00 2008-04-21 20:02:08.402 112 18258.21 61.01 52567.67 88888.00 2008-04-21 20:02:08.902 112 18258.23 61.09 52567.65 88888.00 2008-04-21 20:02:09.402 112 18258.26 61.09 52567.71 88888.00 2008-04-21 20:02:09.902 112 18258.33 61.08 52567.60 88888.00 2008-04-21 20:02:10.402 112 18258.33 61.02 52567.63 88888.00 2008-04-21 20:02:10.902 112 18258.33 61.03 52567.53 88888.00 2008-04-21 20:02:11.402 112 18258.30 61.07 52567.54 88888.00 2008-04-21 20:02:11.902 112 18258.37 61.08 52567.67 88888.00 2008-04-21 20:02:12.402 112 18258.34 61.07 52567.63 88888.00 2008-04-21 20:02:12.902 112 18258.48 61.02 52567.63 88888.00 2008-04-21 20:02:13.402 112 18258.40 61.04 52567.53 88888.00 2008-04-21 20:02:13.902 112 18258.38 61.13 52567.49 88888.00 2008-04-21 20:02:14.402 112 18258.31 61.19 52567.51 88888.00 2008-04-21 20:02:14.902 112 18258.40 61.16 52567.58 88888.00 2008-04-21 20:02:15.402 112 18258.43 61.14 52567.54 88888.00 2008-04-21 20:02:15.902 112 18258.30 61.10 52567.56 88888.00 2008-04-21 20:02:16.402 112 18258.28 61.13 52567.56 88888.00 2008-04-21 20:02:16.902 112 18258.34 61.13 52567.66 88888.00 2008-04-21 20:02:17.402 112 18258.30 61.20 52567.71 88888.00 2008-04-21 20:02:17.902 112 18258.28 61.21 52567.62 88888.00 2008-04-21 20:02:18.402 112 18258.22 61.19 52567.65 88888.00 2008-04-21 20:02:18.902 112 18258.21 61.16 52567.65 88888.00 2008-04-21 20:02:19.402 112 18258.20 61.11 52567.68 88888.00 2008-04-21 20:02:19.902 112 18258.22 61.18 52567.77 88888.00 2008-04-21 20:02:20.402 112 18258.16 61.23 52567.77 88888.00 2008-04-21 20:02:20.902 112 18258.10 61.32 52567.74 88888.00 2008-04-21 20:02:21.402 112 18258.33 61.35 52567.68 88888.00 2008-04-21 20:02:21.902 112 18258.31 61.32 52567.68 88888.00 2008-04-21 20:02:22.402 112 18258.44 61.33 52567.75 88888.00 2008-04-21 20:02:22.902 112 18258.51 61.34 52567.72 88888.00 2008-04-21 20:02:23.402 112 18258.55 61.30 52567.66 88888.00 2008-04-21 20:02:23.902 112 18258.65 61.30 52567.71 88888.00 2008-04-21 20:02:24.402 112 18258.50 61.30 52567.65 88888.00 2008-04-21 20:02:24.902 112 18258.30 61.33 52567.56 88888.00 2008-04-21 20:02:25.402 112 18258.16 61.36 52567.62 88888.00 2008-04-21 20:02:25.902 112 18258.12 61.37 52567.73 88888.00 2008-04-21 20:02:26.402 112 18258.17 61.39 52567.79 88888.00 2008-04-21 20:02:26.902 112 18258.27 61.40 52567.83 88888.00 2008-04-21 20:02:27.402 112 18258.37 61.35 52567.72 88888.00 2008-04-21 20:02:27.902 112 18258.33 61.37 52567.68 88888.00 2008-04-21 20:02:28.402 112 18258.25 61.45 52567.81 88888.00 2008-04-21 20:02:28.902 112 18258.22 61.46 52567.75 88888.00 2008-04-21 20:02:29.402 112 18258.16 61.43 52567.68 88888.00 2008-04-21 20:02:29.902 112 18258.15 61.38 52567.62 88888.00 2008-04-21 20:02:30.402 112 18258.28 61.38 52567.71 88888.00 2008-04-21 20:02:30.902 112 18258.28 61.34 52567.84 88888.00 2008-04-21 20:02:31.402 112 18258.25 61.22 52567.58 88888.00 2008-04-21 20:02:31.902 112 18258.32 61.19 52567.71 88888.00 2008-04-21 20:02:32.402 112 18258.32 61.11 52567.76 88888.00 2008-04-21 20:02:32.902 112 18258.11 61.15 52567.67 88888.00 2008-04-21 20:02:33.402 112 18258.18 61.22 52567.68 88888.00 2008-04-21 20:02:33.902 112 18258.14 61.18 52567.84 88888.00 2008-04-21 20:02:34.402 112 18258.10 61.19 52567.83 88888.00 2008-04-21 20:02:34.902 112 18258.22 61.19 52567.69 88888.00 2008-04-21 20:02:35.402 112 18258.12 61.14 52567.56 88888.00 2008-04-21 20:02:35.902 112 18258.17 61.14 52567.65 88888.00 2008-04-21 20:02:36.402 112 18258.06 61.15 52567.72 88888.00 2008-04-21 20:02:36.902 112 18258.11 61.19 52567.79 88888.00 2008-04-21 20:02:37.402 112 18258.16 61.05 52567.78 88888.00 2008-04-21 20:02:37.902 112 18258.28 61.01 52567.81 88888.00 2008-04-21 20:02:38.402 112 18258.29 61.09 52567.67 88888.00 2008-04-21 20:02:38.902 112 18258.19 61.12 52567.62 88888.00 2008-04-21 20:02:39.402 112 18258.26 61.05 52567.46 88888.00 2008-04-21 20:02:39.902 112 18258.20 61.02 52567.46 88888.00 2008-04-21 20:02:40.402 112 18258.22 60.97 52567.58 88888.00 2008-04-21 20:02:40.902 112 18258.14 60.81 52567.77 88888.00 2008-04-21 20:02:41.402 112 18257.99 60.80 52567.87 88888.00 2008-04-21 20:02:41.902 112 18258.03 60.91 52567.85 88888.00 2008-04-21 20:02:42.402 112 18258.09 60.94 52567.77 88888.00 2008-04-21 20:02:42.902 112 18258.17 60.88 52567.81 88888.00 2008-04-21 20:02:43.402 112 18258.17 60.91 52567.78 88888.00 2008-04-21 20:02:43.902 112 18258.18 60.88 52567.88 88888.00 2008-04-21 20:02:44.402 112 18258.11 60.89 52567.83 88888.00 2008-04-21 20:02:44.902 112 18258.01 60.80 52567.69 88888.00 2008-04-21 20:02:45.402 112 18258.28 60.81 52567.74 88888.00 2008-04-21 20:02:45.902 112 18258.43 60.78 52567.72 88888.00 2008-04-21 20:02:46.402 112 18258.38 60.79 52567.73 88888.00 2008-04-21 20:02:46.902 112 18258.05 60.79 52567.87 88888.00 2008-04-21 20:02:47.402 112 18257.96 60.71 52567.85 88888.00 2008-04-21 20:02:47.902 112 18257.98 60.54 52567.81 88888.00 2008-04-21 20:02:48.402 112 18258.00 60.52 52567.81 88888.00 2008-04-21 20:02:48.902 112 18257.99 60.50 52567.89 88888.00 2008-04-21 20:02:49.402 112 18258.07 60.56 52567.85 88888.00 2008-04-21 20:02:49.902 112 18258.16 60.55 52567.81 88888.00 2008-04-21 20:02:50.402 112 18257.97 60.55 52567.80 88888.00 2008-04-21 20:02:50.902 112 18258.12 60.51 52567.75 88888.00 2008-04-21 20:02:51.402 112 18258.25 60.46 52567.81 88888.00 2008-04-21 20:02:51.902 112 18258.28 60.42 52567.76 88888.00 2008-04-21 20:02:52.402 112 18258.16 60.46 52567.72 88888.00 2008-04-21 20:02:52.902 112 18258.20 60.51 52567.71 88888.00 2008-04-21 20:02:53.402 112 18258.17 60.57 52567.69 88888.00 2008-04-21 20:02:53.902 112 18258.20 60.62 52567.60 88888.00 2008-04-21 20:02:54.402 112 18258.16 60.55 52567.61 88888.00 2008-04-21 20:02:54.902 112 18258.14 60.57 52567.69 88888.00 2008-04-21 20:02:55.402 112 18258.27 60.61 52567.65 88888.00 2008-04-21 20:02:55.902 112 18258.22 60.69 52567.57 88888.00 2008-04-21 20:02:56.402 112 18258.29 60.72 52567.60 88888.00 2008-04-21 20:02:56.902 112 18258.34 60.70 52567.52 88888.00 2008-04-21 20:02:57.402 112 18258.41 60.73 52567.49 88888.00 2008-04-21 20:02:57.902 112 18258.44 60.71 52567.56 88888.00 2008-04-21 20:02:58.402 112 18258.48 60.71 52567.56 88888.00 2008-04-21 20:02:58.902 112 18258.50 60.68 52567.57 88888.00 2008-04-21 20:02:59.402 112 18258.48 60.68 52567.57 88888.00 2008-04-21 20:02:59.902 112 18258.33 60.58 52567.49 88888.00 2008-04-21 20:03:00.402 112 18258.42 60.51 52567.41 88888.00 2008-04-21 20:03:00.902 112 18258.55 60.46 52567.46 88888.00 2008-04-21 20:03:01.402 112 18258.42 60.50 52567.55 88888.00 2008-04-21 20:03:01.902 112 18258.30 60.54 52567.67 88888.00 2008-04-21 20:03:02.402 112 18258.39 60.55 52567.68 88888.00 2008-04-21 20:03:02.902 112 18258.45 60.61 52567.64 88888.00 2008-04-21 20:03:03.402 112 18258.42 60.70 52567.49 88888.00 2008-04-21 20:03:03.902 112 18258.51 60.72 52567.45 88888.00 2008-04-21 20:03:04.402 112 18258.55 60.66 52567.49 88888.00 2008-04-21 20:03:04.902 112 18258.55 60.65 52567.61 88888.00 2008-04-21 20:03:05.402 112 18258.61 60.68 52567.64 88888.00 2008-04-21 20:03:05.902 112 18258.55 60.62 52567.49 88888.00 2008-04-21 20:03:06.402 112 18258.54 60.65 52567.64 88888.00 2008-04-21 20:03:06.902 112 18258.49 60.65 52567.55 88888.00 2008-04-21 20:03:07.402 112 18258.47 60.69 52567.46 88888.00 2008-04-21 20:03:07.902 112 18258.59 60.77 52567.42 88888.00 2008-04-21 20:03:08.402 112 18258.63 60.72 52567.45 88888.00 2008-04-21 20:03:08.902 112 18258.64 60.74 52567.46 88888.00 2008-04-21 20:03:09.402 112 18258.64 60.74 52567.55 88888.00 2008-04-21 20:03:09.902 112 18258.64 60.79 52567.66 88888.00 2008-04-21 20:03:10.402 112 18258.68 60.81 52567.64 88888.00 2008-04-21 20:03:10.902 112 18258.61 60.80 52567.65 88888.00 2008-04-21 20:03:11.402 112 18258.59 60.83 52567.66 88888.00 2008-04-21 20:03:11.902 112 18258.54 60.88 52567.56 88888.00 2008-04-21 20:03:12.402 112 18258.65 60.91 52567.64 88888.00 2008-04-21 20:03:12.902 112 18258.65 60.92 52567.77 88888.00 2008-04-21 20:03:13.402 112 18258.75 60.92 52567.67 88888.00 2008-04-21 20:03:13.902 112 18258.80 60.92 52567.58 88888.00 2008-04-21 20:03:14.402 112 18258.70 60.85 52567.55 88888.00 2008-04-21 20:03:14.902 112 18258.74 60.94 52567.66 88888.00 2008-04-21 20:03:15.402 112 18258.83 60.99 52567.74 88888.00 2008-04-21 20:03:15.902 112 18258.87 60.96 52567.77 88888.00 2008-04-21 20:03:16.402 112 18258.84 60.86 52567.69 88888.00 2008-04-21 20:03:16.902 112 18258.87 60.87 52567.68 88888.00 2008-04-21 20:03:17.402 112 18258.82 60.85 52567.60 88888.00 2008-04-21 20:03:17.902 112 18258.71 60.79 52567.61 88888.00 2008-04-21 20:03:18.402 112 18258.73 60.74 52567.56 88888.00 2008-04-21 20:03:18.902 112 18258.77 60.81 52567.53 88888.00 2008-04-21 20:03:19.402 112 18258.74 60.84 52567.46 88888.00 2008-04-21 20:03:19.902 112 18258.73 60.94 52567.53 88888.00 2008-04-21 20:03:20.402 112 18258.79 61.01 52567.61 88888.00 2008-04-21 20:03:20.902 112 18258.73 61.00 52567.63 88888.00 2008-04-21 20:03:21.402 112 18258.74 60.98 52567.64 88888.00 2008-04-21 20:03:21.902 112 18258.86 60.99 52567.56 88888.00 2008-04-21 20:03:22.402 112 18258.81 61.00 52567.49 88888.00 2008-04-21 20:03:22.902 112 18258.79 61.04 52567.50 88888.00 2008-04-21 20:03:23.402 112 18258.79 60.96 52567.53 88888.00 2008-04-21 20:03:23.902 112 18258.79 60.96 52567.48 88888.00 2008-04-21 20:03:24.402 112 18258.77 61.02 52567.52 88888.00 2008-04-21 20:03:24.902 112 18258.92 61.08 52567.51 88888.00 2008-04-21 20:03:25.402 112 18259.02 61.13 52567.46 88888.00 2008-04-21 20:03:25.902 112 18259.01 61.09 52567.45 88888.00 2008-04-21 20:03:26.402 112 18258.92 61.10 52567.56 88888.00 2008-04-21 20:03:26.902 112 18259.06 61.12 52567.68 88888.00 2008-04-21 20:03:27.402 112 18258.97 61.12 52567.67 88888.00 2008-04-21 20:03:27.902 112 18258.93 61.11 52567.61 88888.00 2008-04-21 20:03:28.402 112 18258.96 61.10 52567.60 88888.00 2008-04-21 20:03:28.902 112 18259.01 61.09 52567.54 88888.00 2008-04-21 20:03:29.402 112 18258.96 61.08 52567.56 88888.00 2008-04-21 20:03:29.902 112 18258.94 61.09 52567.60 88888.00 2008-04-21 20:03:30.402 112 18259.03 61.08 52567.52 88888.00 2008-04-21 20:03:30.902 112 18259.10 60.95 52567.64 88888.00 2008-04-21 20:03:31.402 112 18259.08 60.82 52567.60 88888.00 2008-04-21 20:03:31.902 112 18259.21 60.88 52567.60 88888.00 2008-04-21 20:03:32.402 112 18259.29 60.96 52567.52 88888.00 2008-04-21 20:03:32.902 112 18259.23 61.04 52567.50 88888.00 2008-04-21 20:03:33.402 112 18259.20 61.08 52567.48 88888.00 2008-04-21 20:03:33.902 112 18259.17 61.01 52567.37 88888.00 2008-04-21 20:03:34.402 112 18259.25 61.09 52567.33 88888.00 2008-04-21 20:03:34.902 112 18259.21 61.12 52567.21 88888.00 2008-04-21 20:03:35.402 112 18259.35 61.11 52567.25 88888.00 2008-04-21 20:03:35.902 112 18259.27 61.02 52567.29 88888.00 2008-04-21 20:03:36.402 112 18259.29 61.01 52567.45 88888.00 2008-04-21 20:03:36.902 112 18259.24 61.01 52567.48 88888.00 2008-04-21 20:03:37.402 112 18259.21 60.99 52567.49 88888.00 2008-04-21 20:03:37.902 112 18259.17 60.99 52567.67 88888.00 2008-04-21 20:03:38.402 112 18259.16 60.95 52567.62 88888.00 2008-04-21 20:03:38.902 112 18259.20 60.85 52567.56 88888.00 2008-04-21 20:03:39.402 112 18259.41 60.77 52567.58 88888.00 2008-04-21 20:03:39.902 112 18259.48 60.94 52567.67 88888.00 2008-04-21 20:03:40.402 112 18259.57 60.99 52567.72 88888.00 2008-04-21 20:03:40.902 112 18259.56 61.02 52567.55 88888.00 2008-04-21 20:03:41.402 112 18259.36 61.08 52567.57 88888.00 2008-04-21 20:03:41.902 112 18259.06 61.05 52567.65 88888.00 2008-04-21 20:03:42.402 112 18259.07 60.99 52567.79 88888.00 2008-04-21 20:03:42.902 112 18259.04 60.90 52567.87 88888.00 2008-04-21 20:03:43.402 112 18259.01 60.92 52567.84 88888.00 2008-04-21 20:03:43.902 112 18258.98 60.94 52567.92 88888.00 2008-04-21 20:03:44.402 112 18258.99 60.95 52567.81 88888.00 2008-04-21 20:03:44.902 112 18259.05 60.88 52567.78 88888.00 2008-04-21 20:03:45.402 112 18259.08 60.86 52567.79 88888.00 2008-04-21 20:03:45.902 112 18259.04 60.90 52567.76 88888.00 2008-04-21 20:03:46.402 112 18259.01 60.85 52567.78 88888.00 2008-04-21 20:03:46.902 112 18259.13 60.81 52567.80 88888.00 2008-04-21 20:03:47.402 112 18258.99 60.80 52567.80 88888.00 2008-04-21 20:03:47.902 112 18258.96 60.86 52567.76 88888.00 2008-04-21 20:03:48.402 112 18258.98 60.79 52567.77 88888.00 2008-04-21 20:03:48.902 112 18259.06 60.77 52567.66 88888.00 2008-04-21 20:03:49.402 112 18259.01 60.64 52567.62 88888.00 2008-04-21 20:03:49.902 112 18259.02 60.53 52567.66 88888.00 2008-04-21 20:03:50.402 112 18258.97 60.64 52567.56 88888.00 2008-04-21 20:03:50.902 112 18259.04 60.58 52567.55 88888.00 2008-04-21 20:03:51.402 112 18258.97 60.58 52567.66 88888.00 2008-04-21 20:03:51.902 112 18259.03 60.54 52567.66 88888.00 2008-04-21 20:03:52.402 112 18258.98 60.55 52567.64 88888.00 2008-04-21 20:03:52.902 112 18259.02 60.53 52567.62 88888.00 2008-04-21 20:03:53.402 112 18259.02 60.54 52567.52 88888.00 2008-04-21 20:03:53.902 112 18258.97 60.57 52567.48 88888.00 2008-04-21 20:03:54.402 112 18258.99 60.63 52567.57 88888.00 2008-04-21 20:03:54.902 112 18259.09 60.59 52567.54 88888.00 2008-04-21 20:03:55.402 112 18259.18 60.52 52567.52 88888.00 2008-04-21 20:03:55.902 112 18259.28 60.47 52567.61 88888.00 2008-04-21 20:03:56.402 112 18259.20 60.49 52567.78 88888.00 2008-04-21 20:03:56.902 112 18259.16 60.46 52567.75 88888.00 2008-04-21 20:03:57.402 112 18259.17 60.45 52567.75 88888.00 2008-04-21 20:03:57.902 112 18259.06 60.49 52567.87 88888.00 2008-04-21 20:03:58.402 112 18259.14 60.53 52567.85 88888.00 2008-04-21 20:03:58.902 112 18259.24 60.52 52567.80 88888.00 2008-04-21 20:03:59.402 112 18259.17 60.55 52567.74 88888.00 2008-04-21 20:03:59.902 112 18259.19 60.56 52567.76 88888.00 2008-04-21 20:04:00.402 112 18259.19 60.61 52567.75 88888.00 2008-04-21 20:04:00.902 112 18259.19 60.62 52567.67 88888.00 2008-04-21 20:04:01.402 112 18259.28 60.51 52567.72 88888.00 2008-04-21 20:04:01.902 112 18259.23 60.51 52567.73 88888.00 2008-04-21 20:04:02.402 112 18259.28 60.49 52567.58 88888.00 2008-04-21 20:04:02.902 112 18259.36 60.37 52567.68 88888.00 2008-04-21 20:04:03.402 112 18259.49 60.39 52567.74 88888.00 2008-04-21 20:04:03.902 112 18259.40 60.46 52567.64 88888.00 2008-04-21 20:04:04.402 112 18259.30 60.53 52567.74 88888.00 2008-04-21 20:04:04.902 112 18259.41 60.56 52567.75 88888.00 2008-04-21 20:04:05.402 112 18259.52 60.55 52567.73 88888.00 2008-04-21 20:04:05.902 112 18259.48 60.54 52567.75 88888.00 2008-04-21 20:04:06.402 112 18259.39 60.53 52567.66 88888.00 2008-04-21 20:04:06.902 112 18259.42 60.49 52567.74 88888.00 2008-04-21 20:04:07.402 112 18259.53 60.53 52567.75 88888.00 2008-04-21 20:04:07.902 112 18259.61 60.52 52567.77 88888.00 2008-04-21 20:04:08.402 112 18259.69 60.56 52567.75 88888.00 2008-04-21 20:04:08.902 112 18259.58 60.59 52567.74 88888.00 2008-04-21 20:04:09.402 112 18259.59 60.71 52567.83 88888.00 2008-04-21 20:04:09.902 112 18259.67 60.70 52567.89 88888.00 2008-04-21 20:04:10.402 112 18259.58 60.75 52567.91 88888.00 2008-04-21 20:04:10.902 112 18259.47 60.72 52567.79 88888.00 2008-04-21 20:04:11.402 112 18259.57 60.62 52567.69 88888.00 2008-04-21 20:04:11.902 112 18259.77 60.66 52567.78 88888.00 2008-04-21 20:04:12.402 112 18259.74 60.68 52567.83 88888.00 2008-04-21 20:04:12.902 112 18259.67 60.76 52567.86 88888.00 2008-04-21 20:04:13.402 112 18259.66 60.77 52568.02 88888.00 2008-04-21 20:04:13.902 112 18259.69 60.78 52568.03 88888.00 2008-04-21 20:04:14.402 112 18259.75 60.77 52568.07 88888.00 2008-04-21 20:04:14.902 112 18259.82 60.80 52568.01 88888.00 2008-04-21 20:04:15.402 112 18259.88 60.74 52568.01 88888.00 2008-04-21 20:04:15.902 112 18260.06 60.59 52567.99 88888.00 2008-04-21 20:04:16.402 112 18260.02 60.68 52567.90 88888.00 2008-04-21 20:04:16.902 112 18260.06 60.76 52567.92 88888.00 2008-04-21 20:04:17.402 112 18260.15 60.80 52568.08 88888.00 2008-04-21 20:04:17.902 112 18259.94 60.84 52568.00 88888.00 2008-04-21 20:04:18.402 112 18259.82 60.87 52567.97 88888.00 2008-04-21 20:04:18.902 112 18259.78 60.81 52567.99 88888.00 2008-04-21 20:04:19.402 112 18259.82 60.79 52568.08 88888.00 2008-04-21 20:04:19.902 112 18259.78 60.75 52568.04 88888.00 2008-04-21 20:04:20.402 112 18259.79 60.75 52568.09 88888.00 2008-04-21 20:04:20.902 112 18259.88 60.78 52568.06 88888.00 2008-04-21 20:04:21.402 112 18259.93 60.70 52568.07 88888.00 2008-04-21 20:04:21.902 112 18260.14 60.74 52568.11 88888.00 2008-04-21 20:04:22.402 112 18260.21 60.75 52568.04 88888.00 2008-04-21 20:04:22.902 112 18260.09 60.75 52567.99 88888.00 2008-04-21 20:04:23.402 112 18259.84 60.79 52567.97 88888.00 2008-04-21 20:04:23.902 112 18259.93 60.80 52567.96 88888.00 2008-04-21 20:04:24.402 112 18260.12 60.89 52567.97 88888.00 2008-04-21 20:04:24.902 112 18260.11 60.91 52568.01 88888.00 2008-04-21 20:04:25.402 112 18260.06 60.84 52568.02 88888.00 2008-04-21 20:04:25.902 112 18260.14 60.88 52567.89 88888.00 2008-04-21 20:04:26.402 112 18260.13 60.89 52567.91 88888.00 2008-04-21 20:04:26.902 112 18260.05 60.94 52567.84 88888.00 2008-04-21 20:04:27.402 112 18259.96 60.97 52567.90 88888.00 2008-04-21 20:04:27.902 112 18259.94 60.92 52567.96 88888.00 2008-04-21 20:04:28.402 112 18260.01 60.88 52567.87 88888.00 2008-04-21 20:04:28.902 112 18260.05 60.83 52567.77 88888.00 2008-04-21 20:04:29.402 112 18260.21 60.81 52567.78 88888.00 2008-04-21 20:04:29.902 112 18260.10 60.76 52567.93 88888.00 2008-04-21 20:04:30.402 112 18260.01 60.78 52567.93 88888.00 2008-04-21 20:04:30.902 112 18260.06 60.69 52567.81 88888.00 2008-04-21 20:04:31.402 112 18260.16 60.70 52567.84 88888.00 2008-04-21 20:04:31.902 112 18260.11 60.77 52567.88 88888.00 2008-04-21 20:04:32.402 112 18260.02 60.83 52567.71 88888.00 2008-04-21 20:04:32.902 112 18259.97 60.82 52567.69 88888.00 2008-04-21 20:04:33.402 112 18260.04 60.81 52567.77 88888.00 2008-04-21 20:04:33.902 112 18259.99 60.80 52567.75 88888.00 2008-04-21 20:04:34.402 112 18260.01 60.74 52567.74 88888.00 2008-04-21 20:04:34.902 112 18260.02 60.75 52567.69 88888.00 2008-04-21 20:04:35.402 112 18260.06 60.77 52567.71 88888.00 2008-04-21 20:04:35.902 112 18260.07 60.74 52567.73 88888.00 2008-04-21 20:04:36.402 112 18260.10 60.77 52567.72 88888.00 2008-04-21 20:04:36.902 112 18260.11 60.75 52567.84 88888.00 2008-04-21 20:04:37.402 112 18260.15 60.79 52567.84 88888.00 2008-04-21 20:04:37.902 112 18260.10 60.80 52567.76 88888.00 2008-04-21 20:04:38.402 112 18260.11 60.78 52567.73 88888.00 2008-04-21 20:04:38.902 112 18260.18 60.81 52567.75 88888.00 2008-04-21 20:04:39.402 112 18260.11 60.74 52567.76 88888.00 2008-04-21 20:04:39.902 112 18260.14 60.75 52567.73 88888.00 2008-04-21 20:04:40.402 112 18260.13 60.79 52567.83 88888.00 2008-04-21 20:04:40.902 112 18260.06 60.70 52567.77 88888.00 2008-04-21 20:04:41.402 112 18260.11 60.68 52567.75 88888.00 2008-04-21 20:04:41.902 112 18260.10 60.62 52567.81 88888.00 2008-04-21 20:04:42.402 112 18260.06 60.58 52567.78 88888.00 2008-04-21 20:04:42.902 112 18260.06 60.57 52567.77 88888.00 2008-04-21 20:04:43.402 112 18260.04 60.55 52567.75 88888.00 2008-04-21 20:04:43.902 112 18260.00 60.55 52567.65 88888.00 2008-04-21 20:04:44.402 112 18260.13 60.57 52567.58 88888.00 2008-04-21 20:04:44.902 112 18260.13 60.63 52567.73 88888.00 2008-04-21 20:04:45.402 112 18260.20 60.64 52567.79 88888.00 2008-04-21 20:04:45.902 112 18260.07 60.64 52567.84 88888.00 2008-04-21 20:04:46.402 112 18260.17 60.64 52567.85 88888.00 2008-04-21 20:04:46.902 112 18260.18 60.65 52567.85 88888.00 2008-04-21 20:04:47.402 112 18260.17 60.74 52567.80 88888.00 2008-04-21 20:04:47.902 112 18260.16 60.70 52567.69 88888.00 2008-04-21 20:04:48.402 112 18260.12 60.67 52567.71 88888.00 2008-04-21 20:04:48.902 112 18260.14 60.66 52567.69 88888.00 2008-04-21 20:04:49.402 112 18260.18 60.59 52567.85 88888.00 2008-04-21 20:04:49.902 112 18260.31 60.63 52567.80 88888.00 2008-04-21 20:04:50.402 112 18260.27 60.66 52567.80 88888.00 2008-04-21 20:04:50.902 112 18260.27 60.64 52567.74 88888.00 2008-04-21 20:04:51.402 112 18260.18 60.69 52567.80 88888.00 2008-04-21 20:04:51.902 112 18260.15 60.67 52567.81 88888.00 2008-04-21 20:04:52.402 112 18260.28 60.64 52567.91 88888.00 2008-04-21 20:04:52.902 112 18260.26 60.64 52567.88 88888.00 2008-04-21 20:04:53.402 112 18260.23 60.67 52567.92 88888.00 2008-04-21 20:04:53.902 112 18260.14 60.72 52567.99 88888.00 2008-04-21 20:04:54.402 112 18260.20 60.74 52567.95 88888.00 2008-04-21 20:04:54.902 112 18260.24 60.80 52567.88 88888.00 2008-04-21 20:04:55.402 112 18260.28 60.80 52567.87 88888.00 2008-04-21 20:04:55.902 112 18260.27 60.82 52567.85 88888.00 2008-04-21 20:04:56.402 112 18260.35 60.87 52567.77 88888.00 2008-04-21 20:04:56.902 112 18260.27 60.88 52567.79 88888.00 2008-04-21 20:04:57.402 112 18260.17 60.86 52567.76 88888.00 2008-04-21 20:04:57.902 112 18260.35 60.84 52567.85 88888.00 2008-04-21 20:04:58.402 112 18260.40 60.80 52567.91 88888.00 2008-04-21 20:04:58.902 112 18260.42 60.82 52567.93 88888.00 2008-04-21 20:04:59.402 112 18260.51 60.78 52567.79 88888.00 2008-04-21 20:04:59.902 112 18260.59 60.80 52567.76 88888.00 2008-04-21 20:05:00.402 112 18260.48 60.76 52567.85 88888.00 2008-04-21 20:05:00.902 112 18260.43 60.80 52567.86 88888.00 2008-04-21 20:05:01.402 112 18260.50 60.87 52567.97 88888.00 2008-04-21 20:05:01.902 112 18260.47 60.83 52567.93 88888.00 2008-04-21 20:05:02.402 112 18260.50 60.89 52567.96 88888.00 2008-04-21 20:05:02.902 112 18260.43 60.95 52567.88 88888.00 2008-04-21 20:05:03.402 112 18260.55 60.97 52567.91 88888.00 2008-04-21 20:05:03.902 112 18260.54 60.91 52567.93 88888.00 2008-04-21 20:05:04.402 112 18260.56 60.89 52567.98 88888.00 2008-04-21 20:05:04.902 112 18260.64 60.92 52567.90 88888.00 2008-04-21 20:05:05.402 112 18260.66 61.00 52567.98 88888.00 2008-04-21 20:05:05.902 112 18260.67 60.98 52568.09 88888.00 2008-04-21 20:05:06.402 112 18260.59 60.95 52568.19 88888.00 2008-04-21 20:05:06.902 112 18260.59 60.90 52568.19 88888.00 2008-04-21 20:05:07.402 112 18260.58 60.85 52568.22 88888.00 2008-04-21 20:05:07.902 112 18260.49 60.86 52568.18 88888.00 2008-04-21 20:05:08.402 112 18260.61 61.03 52568.23 88888.00 2008-04-21 20:05:08.902 112 18260.65 61.08 52568.11 88888.00 2008-04-21 20:05:09.402 112 18260.62 61.04 52568.06 88888.00 2008-04-21 20:05:09.902 112 18260.60 61.15 52568.08 88888.00 2008-04-21 20:05:10.402 112 18260.61 61.20 52568.04 88888.00 2008-04-21 20:05:10.902 112 18260.60 61.18 52568.01 88888.00 2008-04-21 20:05:11.402 112 18260.55 61.21 52568.01 88888.00 2008-04-21 20:05:11.902 112 18260.48 61.14 52568.08 88888.00 2008-04-21 20:05:12.402 112 18260.48 61.10 52568.03 88888.00 2008-04-21 20:05:12.902 112 18260.48 61.13 52568.03 88888.00 2008-04-21 20:05:13.402 112 18260.55 61.16 52568.02 88888.00 2008-04-21 20:05:13.902 112 18260.51 61.17 52568.10 88888.00 2008-04-21 20:05:14.402 112 18260.54 61.16 52568.10 88888.00 2008-04-21 20:05:14.902 112 18260.55 61.14 52568.04 88888.00 2008-04-21 20:05:15.402 112 18260.66 61.17 52568.01 88888.00 2008-04-21 20:05:15.902 112 18260.64 61.15 52568.04 88888.00 2008-04-21 20:05:16.402 112 18260.61 61.19 52567.99 88888.00 2008-04-21 20:05:16.902 112 18260.57 61.13 52568.09 88888.00 2008-04-21 20:05:17.402 112 18260.54 61.05 52568.09 88888.00 2008-04-21 20:05:17.902 112 18260.53 61.05 52568.06 88888.00 2008-04-21 20:05:18.402 112 18260.49 61.05 52568.02 88888.00 2008-04-21 20:05:18.902 112 18260.54 61.07 52568.01 88888.00 2008-04-21 20:05:19.402 112 18260.56 61.06 52568.06 88888.00 2008-04-21 20:05:19.902 112 18260.53 61.06 52568.10 88888.00 2008-04-21 20:05:20.402 112 18260.48 61.14 52568.11 88888.00 2008-04-21 20:05:20.902 112 18260.50 61.15 52567.96 88888.00 2008-04-21 20:05:21.402 112 18260.66 61.08 52567.83 88888.00 2008-04-21 20:05:21.902 112 18260.58 61.05 52567.80 88888.00 2008-04-21 20:05:22.402 112 18260.66 60.97 52567.84 88888.00 2008-04-21 20:05:22.902 112 18260.71 60.87 52567.86 88888.00 2008-04-21 20:05:23.402 112 18260.68 60.73 52567.91 88888.00 2008-04-21 20:05:23.902 112 18260.51 60.77 52568.00 88888.00 2008-04-21 20:05:24.402 112 18260.54 60.97 52567.91 88888.00 2008-04-21 20:05:24.902 112 18260.53 61.00 52567.81 88888.00 2008-04-21 20:05:25.402 112 18260.59 60.92 52567.77 88888.00 2008-04-21 20:05:25.902 112 18260.64 60.84 52567.79 88888.00 2008-04-21 20:05:26.402 112 18260.66 60.80 52567.83 88888.00 2008-04-21 20:05:26.902 112 18260.67 60.78 52567.81 88888.00 2008-04-21 20:05:27.402 112 18260.75 60.70 52567.81 88888.00 2008-04-21 20:05:27.902 112 18260.76 60.78 52567.98 88888.00 2008-04-21 20:05:28.402 112 18260.82 60.79 52568.09 88888.00 2008-04-21 20:05:28.902 112 18260.70 60.74 52568.11 88888.00 2008-04-21 20:05:29.402 112 18260.67 60.65 52568.09 88888.00 2008-04-21 20:05:29.902 112 18260.68 60.68 52568.08 88888.00 2008-04-21 20:05:30.402 112 18260.61 60.78 52568.10 88888.00 2008-04-21 20:05:30.902 112 18260.65 60.81 52568.00 88888.00 2008-04-21 20:05:31.402 112 18260.56 60.77 52568.02 88888.00 2008-04-21 20:05:31.902 112 18260.59 60.85 52568.11 88888.00 2008-04-21 20:05:32.402 112 18260.61 60.72 52568.08 88888.00 2008-04-21 20:05:32.902 112 18260.68 60.52 52567.97 88888.00 2008-04-21 20:05:33.402 112 18260.80 60.66 52568.01 88888.00 2008-04-21 20:05:33.902 112 18260.88 60.75 52568.02 88888.00 2008-04-21 20:05:34.402 112 18260.82 60.79 52568.13 88888.00 2008-04-21 20:05:34.902 112 18260.75 60.78 52568.22 88888.00 2008-04-21 20:05:35.402 112 18260.77 60.82 52568.20 88888.00 2008-04-21 20:05:35.902 112 18260.77 60.80 52568.14 88888.00 2008-04-21 20:05:36.402 112 18260.69 60.76 52568.14 88888.00 2008-04-21 20:05:36.902 112 18260.68 60.71 52568.15 88888.00 2008-04-21 20:05:37.402 112 18260.75 60.75 52568.15 88888.00 2008-04-21 20:05:37.902 112 18260.67 60.78 52568.20 88888.00 2008-04-21 20:05:38.402 112 18260.69 60.78 52568.11 88888.00 2008-04-21 20:05:38.902 112 18260.76 60.83 52567.96 88888.00 2008-04-21 20:05:39.402 112 18260.82 60.80 52567.95 88888.00 2008-04-21 20:05:39.902 112 18260.73 60.84 52568.01 88888.00 2008-04-21 20:05:40.402 112 18260.72 60.95 52568.06 88888.00 2008-04-21 20:05:40.902 112 18260.77 60.99 52568.09 88888.00 2008-04-21 20:05:41.402 112 18260.72 61.00 52568.07 88888.00 2008-04-21 20:05:41.902 112 18260.76 60.95 52567.87 88888.00 2008-04-21 20:05:42.402 112 18260.80 60.84 52567.90 88888.00 2008-04-21 20:05:42.902 112 18260.77 60.96 52567.99 88888.00 2008-04-21 20:05:43.402 112 18260.77 60.96 52568.03 88888.00 2008-04-21 20:05:43.902 112 18260.76 60.96 52568.10 88888.00 2008-04-21 20:05:44.402 112 18260.88 61.04 52568.07 88888.00 2008-04-21 20:05:44.902 112 18260.94 61.03 52568.14 88888.00 2008-04-21 20:05:45.402 112 18260.91 60.95 52568.10 88888.00 2008-04-21 20:05:45.902 112 18260.85 60.99 52568.02 88888.00 2008-04-21 20:05:46.402 112 18260.68 60.91 52568.03 88888.00 2008-04-21 20:05:46.902 112 18260.77 60.90 52568.10 88888.00 2008-04-21 20:05:47.402 112 18260.85 60.91 52568.19 88888.00 2008-04-21 20:05:47.902 112 18260.87 60.91 52568.20 88888.00 2008-04-21 20:05:48.402 112 18260.91 61.03 52568.21 88888.00 2008-04-21 20:05:48.902 112 18260.86 61.03 52568.15 88888.00 2008-04-21 20:05:49.402 112 18260.87 60.98 52568.00 88888.00 2008-04-21 20:05:49.902 112 18260.85 60.94 52568.03 88888.00 2008-04-21 20:05:50.402 112 18260.91 60.96 52567.97 88888.00 2008-04-21 20:05:50.902 112 18260.91 60.97 52568.02 88888.00 2008-04-21 20:05:51.402 112 18261.01 61.02 52568.08 88888.00 2008-04-21 20:05:51.902 112 18261.03 61.01 52567.99 88888.00 2008-04-21 20:05:52.402 112 18261.09 61.06 52568.01 88888.00 2008-04-21 20:05:52.902 112 18261.07 61.14 52568.08 88888.00 2008-04-21 20:05:53.402 112 18261.05 61.19 52568.12 88888.00 2008-04-21 20:05:53.902 112 18261.11 61.21 52568.12 88888.00 2008-04-21 20:05:54.402 112 18261.02 61.22 52568.13 88888.00 2008-04-21 20:05:54.902 112 18261.09 61.22 52568.11 88888.00 2008-04-21 20:05:55.402 112 18261.13 61.23 52568.07 88888.00 2008-04-21 20:05:55.902 112 18261.07 61.30 52568.06 88888.00 2008-04-21 20:05:56.402 112 18261.08 61.32 52568.08 88888.00 2008-04-21 20:05:56.902 112 18261.07 61.34 52568.19 88888.00 2008-04-21 20:05:57.402 112 18261.11 61.28 52568.14 88888.00 2008-04-21 20:05:57.902 112 18261.10 61.25 52568.03 88888.00 2008-04-21 20:05:58.402 112 18261.08 61.20 52567.91 88888.00 2008-04-21 20:05:58.902 112 18261.04 61.26 52567.83 88888.00 2008-04-21 20:05:59.402 112 18261.03 61.33 52567.88 88888.00 2008-04-21 20:05:59.902 112 18260.99 61.36 52567.91 88888.00 2008-04-21 20:06:00.402 112 18261.20 61.45 52567.86 88888.00 2008-04-21 20:06:00.902 112 18261.27 61.42 52567.92 88888.00 2008-04-21 20:06:01.402 112 18261.12 61.41 52568.02 88888.00 2008-04-21 20:06:01.902 112 18261.14 61.37 52567.98 88888.00 2008-04-21 20:06:02.402 112 18261.16 61.36 52567.98 88888.00 2008-04-21 20:06:02.902 112 18261.05 61.40 52567.92 88888.00 2008-04-21 20:06:03.402 112 18260.93 61.39 52568.03 88888.00 2008-04-21 20:06:03.902 112 18260.85 61.36 52567.97 88888.00 2008-04-21 20:06:04.402 112 18260.93 61.31 52567.96 88888.00 2008-04-21 20:06:04.902 112 18260.94 61.34 52568.04 88888.00 2008-04-21 20:06:05.402 112 18261.02 61.31 52568.00 88888.00 2008-04-21 20:06:05.902 112 18261.02 61.25 52567.92 88888.00 2008-04-21 20:06:06.402 112 18261.07 61.19 52567.88 88888.00 2008-04-21 20:06:06.902 112 18261.02 61.18 52567.84 88888.00 2008-04-21 20:06:07.402 112 18261.04 61.20 52567.81 88888.00 2008-04-21 20:06:07.902 112 18261.01 61.12 52567.87 88888.00 2008-04-21 20:06:08.402 112 18261.11 61.13 52568.06 88888.00 2008-04-21 20:06:08.902 112 18261.04 61.10 52568.01 88888.00 2008-04-21 20:06:09.402 112 18261.14 61.12 52568.00 88888.00 2008-04-21 20:06:09.902 112 18261.00 61.13 52567.97 88888.00 2008-04-21 20:06:10.402 112 18260.94 61.04 52567.87 88888.00 2008-04-21 20:06:10.902 112 18261.15 61.05 52567.92 88888.00 2008-04-21 20:06:11.402 112 18261.25 61.00 52567.81 88888.00 2008-04-21 20:06:11.902 112 18261.25 60.97 52567.81 88888.00 2008-04-21 20:06:12.402 112 18261.31 61.06 52567.80 88888.00 2008-04-21 20:06:12.902 112 18261.34 61.16 52567.77 88888.00 2008-04-21 20:06:13.402 112 18261.34 61.19 52567.80 88888.00 2008-04-21 20:06:13.902 112 18261.41 61.11 52567.87 88888.00 2008-04-21 20:06:14.402 112 18261.42 61.12 52567.88 88888.00 2008-04-21 20:06:14.902 112 18261.38 61.09 52567.85 88888.00 2008-04-21 20:06:15.402 112 18261.30 61.09 52567.93 88888.00 2008-04-21 20:06:15.902 112 18261.25 61.07 52567.92 88888.00 2008-04-21 20:06:16.402 112 18261.31 61.05 52567.90 88888.00 2008-04-21 20:06:16.902 112 18261.32 61.01 52567.98 88888.00 2008-04-21 20:06:17.402 112 18261.26 60.98 52568.01 88888.00 2008-04-21 20:06:17.902 112 18261.24 61.02 52568.06 88888.00 2008-04-21 20:06:18.402 112 18261.16 61.01 52567.86 88888.00 2008-04-21 20:06:18.902 112 18261.21 60.98 52567.69 88888.00 2008-04-21 20:06:19.402 112 18261.26 60.94 52567.73 88888.00 2008-04-21 20:06:19.902 112 18261.33 60.95 52567.61 88888.00 2008-04-21 20:06:20.402 112 18261.32 60.91 52567.61 88888.00 2008-04-21 20:06:20.902 112 18261.08 60.91 52567.63 88888.00 2008-04-21 20:06:21.402 112 18261.07 60.88 52567.57 88888.00 2008-04-21 20:06:21.902 112 18261.24 60.90 52567.71 88888.00 2008-04-21 20:06:22.402 112 18261.24 60.89 52567.81 88888.00 2008-04-21 20:06:22.902 112 18261.20 60.82 52567.81 88888.00 2008-04-21 20:06:23.402 112 18261.30 60.79 52567.79 88888.00 2008-04-21 20:06:23.902 112 18261.30 60.76 52567.73 88888.00 2008-04-21 20:06:24.402 112 18261.16 60.80 52567.78 88888.00 2008-04-21 20:06:24.902 112 18261.38 60.85 52567.75 88888.00 2008-04-21 20:06:25.402 112 18261.46 60.97 52567.77 88888.00 2008-04-21 20:06:25.902 112 18261.48 60.99 52567.79 88888.00 2008-04-21 20:06:26.402 112 18261.38 60.99 52567.72 88888.00 2008-04-21 20:06:26.902 112 18261.30 60.90 52567.76 88888.00 2008-04-21 20:06:27.402 112 18261.35 60.96 52567.86 88888.00 2008-04-21 20:06:27.902 112 18261.42 60.95 52567.85 88888.00 2008-04-21 20:06:28.402 112 18261.48 60.98 52567.87 88888.00 2008-04-21 20:06:28.902 112 18261.35 60.96 52567.93 88888.00 2008-04-21 20:06:29.402 112 18261.40 60.95 52568.01 88888.00 2008-04-21 20:06:29.902 112 18261.45 61.00 52568.03 88888.00 2008-04-21 20:06:30.402 112 18261.44 60.99 52568.04 88888.00 2008-04-21 20:06:30.902 112 18261.42 61.05 52568.04 88888.00 2008-04-21 20:06:31.402 112 18261.38 61.03 52567.95 88888.00 2008-04-21 20:06:31.902 112 18261.46 61.05 52567.78 88888.00 2008-04-21 20:06:32.402 112 18261.34 61.07 52567.74 88888.00 2008-04-21 20:06:32.902 112 18261.42 61.05 52567.84 88888.00 2008-04-21 20:06:33.402 112 18261.41 60.94 52567.87 88888.00 2008-04-21 20:06:33.902 112 18261.35 60.91 52567.92 88888.00 2008-04-21 20:06:34.402 112 18261.36 60.87 52568.03 88888.00 2008-04-21 20:06:34.902 112 18261.45 60.90 52567.97 88888.00 2008-04-21 20:06:35.402 112 18261.49 60.91 52567.99 88888.00 2008-04-21 20:06:35.902 112 18261.43 60.99 52568.01 88888.00 2008-04-21 20:06:36.402 112 18261.42 61.05 52568.01 88888.00 2008-04-21 20:06:36.902 112 18261.44 61.08 52567.90 88888.00 2008-04-21 20:06:37.402 112 18261.42 61.06 52567.84 88888.00 2008-04-21 20:06:37.902 112 18261.34 61.04 52567.85 88888.00 2008-04-21 20:06:38.402 112 18261.40 60.90 52567.85 88888.00 2008-04-21 20:06:38.902 112 18261.51 60.88 52567.87 88888.00 2008-04-21 20:06:39.402 112 18261.45 60.86 52567.99 88888.00 2008-04-21 20:06:39.902 112 18261.48 60.95 52567.88 88888.00 2008-04-21 20:06:40.402 112 18261.53 60.94 52567.81 88888.00 2008-04-21 20:06:40.902 112 18261.55 61.01 52567.92 88888.00 2008-04-21 20:06:41.402 112 18261.40 61.01 52567.90 88888.00 2008-04-21 20:06:41.902 112 18261.36 60.99 52567.89 88888.00 2008-04-21 20:06:42.402 112 18261.46 60.99 52567.97 88888.00 2008-04-21 20:06:42.902 112 18261.47 60.98 52567.96 88888.00 2008-04-21 20:06:43.402 112 18261.44 60.97 52567.84 88888.00 2008-04-21 20:06:43.902 112 18261.52 60.92 52567.80 88888.00 2008-04-21 20:06:44.402 112 18261.52 60.98 52567.73 88888.00 2008-04-21 20:06:44.902 112 18261.27 61.03 52567.63 88888.00 2008-04-21 20:06:45.402 112 18261.22 61.02 52567.61 88888.00 2008-04-21 20:06:45.902 112 18261.20 60.89 52567.66 88888.00 2008-04-21 20:06:46.402 112 18261.30 60.81 52567.77 88888.00 2008-04-21 20:06:46.902 112 18261.36 60.90 52567.63 88888.00 2008-04-21 20:06:47.402 112 18261.27 60.88 52567.60 88888.00 2008-04-21 20:06:47.902 112 18261.38 60.90 52567.74 88888.00 2008-04-21 20:06:48.402 112 18261.54 60.97 52567.73 88888.00 2008-04-21 20:06:48.902 112 18261.59 61.01 52567.80 88888.00 2008-04-21 20:06:49.402 112 18261.57 61.01 52567.80 88888.00 2008-04-21 20:06:49.902 112 18261.52 60.97 52567.81 88888.00 2008-04-21 20:06:50.402 112 18261.42 60.88 52567.81 88888.00 2008-04-21 20:06:50.902 112 18261.43 60.90 52567.76 88888.00 2008-04-21 20:06:51.402 112 18261.36 60.97 52567.80 88888.00 2008-04-21 20:06:51.902 112 18261.49 61.01 52567.86 88888.00 2008-04-21 20:06:52.402 112 18261.57 61.05 52567.91 88888.00 2008-04-21 20:06:52.902 112 18261.49 61.06 52567.81 88888.00 2008-04-21 20:06:53.402 112 18261.48 61.04 52567.75 88888.00 2008-04-21 20:06:53.902 112 18261.43 61.07 52567.58 88888.00 2008-04-21 20:06:54.402 112 18261.37 61.10 52567.69 88888.00 2008-04-21 20:06:54.902 112 18261.40 61.15 52567.75 88888.00 2008-04-21 20:06:55.402 112 18261.35 61.16 52567.69 88888.00 2008-04-21 20:06:55.902 112 18261.37 61.14 52567.76 88888.00 2008-04-21 20:06:56.402 112 18261.41 61.11 52567.79 88888.00 2008-04-21 20:06:56.902 112 18261.35 61.09 52567.57 88888.00 2008-04-21 20:06:57.402 112 18261.38 61.10 52567.49 88888.00 2008-04-21 20:06:57.902 112 18261.51 61.15 52567.51 88888.00 2008-04-21 20:06:58.402 112 18261.54 61.16 52567.53 88888.00 2008-04-21 20:06:58.902 112 18261.59 61.13 52567.54 88888.00 2008-04-21 20:06:59.402 112 18261.55 61.16 52567.62 88888.00 2008-04-21 20:06:59.902 112 18261.52 61.17 52567.60 88888.00 2008-04-21 20:07:00.402 112 18261.49 61.16 52567.54 88888.00 2008-04-21 20:07:00.902 112 18261.53 61.23 52567.54 88888.00 2008-04-21 20:07:01.402 112 18261.47 61.22 52567.79 88888.00 2008-04-21 20:07:01.902 112 18261.44 61.26 52567.78 88888.00 2008-04-21 20:07:02.402 112 18261.44 61.33 52567.86 88888.00 2008-04-21 20:07:02.902 112 18261.49 61.39 52567.88 88888.00 2008-04-21 20:07:03.402 112 18261.44 61.44 52567.83 88888.00 2008-04-21 20:07:03.902 112 18261.44 61.41 52567.80 88888.00 2008-04-21 20:07:04.402 112 18261.45 61.38 52567.93 88888.00 2008-04-21 20:07:04.902 112 18261.44 61.45 52567.95 88888.00 2008-04-21 20:07:05.402 112 18261.38 61.54 52567.92 88888.00 2008-04-21 20:07:05.902 112 18261.41 61.52 52567.77 88888.00 2008-04-21 20:07:06.402 112 18261.42 61.45 52567.72 88888.00 2008-04-21 20:07:06.902 112 18261.43 61.34 52567.73 88888.00 2008-04-21 20:07:07.402 112 18261.35 61.13 52567.85 88888.00 2008-04-21 20:07:07.902 112 18261.34 61.25 52567.85 88888.00 2008-04-21 20:07:08.402 112 18261.44 61.39 52567.78 88888.00 2008-04-21 20:07:08.902 112 18261.56 61.37 52567.78 88888.00 2008-04-21 20:07:09.402 112 18261.45 61.32 52567.84 88888.00 2008-04-21 20:07:09.902 112 18261.34 61.37 52567.76 88888.00 2008-04-21 20:07:10.402 112 18261.21 61.35 52567.76 88888.00 2008-04-21 20:07:10.902 112 18261.08 61.32 52567.86 88888.00 2008-04-21 20:07:11.402 112 18260.97 61.24 52567.90 88888.00 2008-04-21 20:07:11.902 112 18261.16 61.23 52567.93 88888.00 2008-04-21 20:07:12.402 112 18261.33 61.21 52568.07 88888.00 2008-04-21 20:07:12.902 112 18261.36 61.28 52568.04 88888.00 2008-04-21 20:07:13.402 112 18261.45 61.23 52567.90 88888.00 2008-04-21 20:07:13.902 112 18261.35 61.18 52567.86 88888.00 2008-04-21 20:07:14.402 112 18261.29 61.21 52567.93 88888.00 2008-04-21 20:07:14.902 112 18261.25 61.15 52567.97 88888.00 2008-04-21 20:07:15.402 112 18261.25 61.14 52568.01 88888.00 2008-04-21 20:07:15.902 112 18261.21 61.17 52567.97 88888.00 2008-04-21 20:07:16.402 112 18261.26 61.10 52567.86 88888.00 2008-04-21 20:07:16.902 112 18261.29 61.02 52567.79 88888.00 2008-04-21 20:07:17.402 112 18261.21 61.16 52567.74 88888.00 2008-04-21 20:07:17.902 112 18261.20 61.15 52567.74 88888.00 2008-04-21 20:07:18.402 112 18261.20 61.15 52567.78 88888.00 2008-04-21 20:07:18.902 112 18261.35 61.16 52567.79 88888.00 2008-04-21 20:07:19.402 112 18261.33 61.12 52567.79 88888.00 2008-04-21 20:07:19.902 112 18261.24 61.11 52567.79 88888.00 2008-04-21 20:07:20.402 112 18261.21 61.08 52567.71 88888.00 2008-04-21 20:07:20.902 112 18261.29 60.98 52567.74 88888.00 2008-04-21 20:07:21.402 112 18261.30 61.05 52567.88 88888.00 2008-04-21 20:07:21.902 112 18261.22 61.05 52567.84 88888.00 2008-04-21 20:07:22.402 112 18261.29 61.10 52567.92 88888.00 2008-04-21 20:07:22.902 112 18261.26 61.10 52568.03 88888.00 2008-04-21 20:07:23.402 112 18261.29 61.15 52567.95 88888.00 2008-04-21 20:07:23.902 112 18261.30 61.12 52567.93 88888.00 2008-04-21 20:07:24.402 112 18261.19 61.10 52567.92 88888.00 2008-04-21 20:07:24.902 112 18261.05 61.11 52567.86 88888.00 2008-04-21 20:07:25.402 112 18261.07 61.09 52567.90 88888.00 2008-04-21 20:07:25.902 112 18261.04 61.08 52567.84 88888.00 2008-04-21 20:07:26.402 112 18261.19 61.13 52567.68 88888.00 2008-04-21 20:07:26.902 112 18261.20 61.20 52567.77 88888.00 2008-04-21 20:07:27.402 112 18261.14 61.12 52567.86 88888.00 2008-04-21 20:07:27.902 112 18261.16 61.07 52567.83 88888.00 2008-04-21 20:07:28.402 112 18261.26 61.00 52567.90 88888.00 2008-04-21 20:07:28.902 112 18261.29 60.95 52567.93 88888.00 2008-04-21 20:07:29.402 112 18261.25 60.91 52567.96 88888.00 2008-04-21 20:07:29.902 112 18261.30 60.89 52567.90 88888.00 2008-04-21 20:07:30.402 112 18261.30 60.94 52567.87 88888.00 2008-04-21 20:07:30.902 112 18261.42 60.87 52567.87 88888.00 2008-04-21 20:07:31.402 112 18261.40 60.77 52567.79 88888.00 2008-04-21 20:07:31.902 112 18261.40 60.63 52567.97 88888.00 2008-04-21 20:07:32.402 112 18261.40 60.63 52567.99 88888.00 2008-04-21 20:07:32.902 112 18261.05 60.68 52567.79 88888.00 2008-04-21 20:07:33.402 112 18260.97 60.65 52567.62 88888.00 2008-04-21 20:07:33.902 112 18261.08 60.65 52567.57 88888.00 2008-04-21 20:07:34.402 112 18261.09 60.58 52567.63 88888.00 2008-04-21 20:07:34.902 112 18261.07 60.62 52567.64 88888.00 2008-04-21 20:07:35.402 112 18261.41 60.68 52567.74 88888.00 2008-04-21 20:07:35.902 112 18261.34 60.59 52567.79 88888.00 2008-04-21 20:07:36.402 112 18261.31 60.62 52567.74 88888.00 2008-04-21 20:07:36.902 112 18261.42 60.52 52567.66 88888.00 2008-04-21 20:07:37.402 112 18261.43 60.65 52567.69 88888.00 2008-04-21 20:07:37.902 112 18261.33 60.68 52567.68 88888.00 2008-04-21 20:07:38.402 112 18261.26 60.69 52567.69 88888.00 2008-04-21 20:07:38.902 112 18261.24 60.64 52567.64 88888.00 2008-04-21 20:07:39.402 112 18261.22 60.64 52567.60 88888.00 2008-04-21 20:07:39.902 112 18261.30 60.57 52567.61 88888.00 2008-04-21 20:07:40.402 112 18261.22 60.52 52567.76 88888.00 2008-04-21 20:07:40.902 112 18261.31 60.38 52567.66 88888.00 2008-04-21 20:07:41.402 112 18261.26 60.45 52567.65 88888.00 2008-04-21 20:07:41.902 112 18261.25 60.52 52567.55 88888.00 2008-04-21 20:07:42.402 112 18261.31 60.52 52567.60 88888.00 2008-04-21 20:07:42.902 112 18261.22 60.55 52567.63 88888.00 2008-04-21 20:07:43.402 112 18261.33 60.45 52567.71 88888.00 2008-04-21 20:07:43.902 112 18261.49 60.47 52567.80 88888.00 2008-04-21 20:07:44.402 112 18261.59 60.50 52567.71 88888.00 2008-04-21 20:07:44.902 112 18261.49 60.53 52567.60 88888.00 2008-04-21 20:07:45.402 112 18261.56 60.55 52567.64 88888.00 2008-04-21 20:07:45.902 112 18261.43 60.65 52567.67 88888.00 2008-04-21 20:07:46.402 112 18261.09 60.64 52567.75 88888.00 2008-04-21 20:07:46.902 112 18260.94 60.57 52567.78 88888.00 2008-04-21 20:07:47.402 112 18261.35 60.61 52567.85 88888.00 2008-04-21 20:07:47.902 112 18261.47 60.53 52567.91 88888.00 2008-04-21 20:07:48.402 112 18261.54 60.48 52567.87 88888.00 2008-04-21 20:07:48.902 112 18261.52 60.58 52567.77 88888.00 2008-04-21 20:07:49.402 112 18261.58 60.64 52567.65 88888.00 2008-04-21 20:07:49.902 112 18261.79 60.64 52567.63 88888.00 2008-04-21 20:07:50.402 112 18261.86 60.65 52567.58 88888.00 2008-04-21 20:07:50.902 112 18261.83 60.64 52567.62 88888.00 2008-04-21 20:07:51.402 112 18261.91 60.64 52567.67 88888.00 2008-04-21 20:07:51.902 112 18261.97 60.69 52567.67 88888.00 2008-04-21 20:07:52.402 112 18261.86 60.72 52567.69 88888.00 2008-04-21 20:07:52.902 112 18261.65 60.77 52567.66 88888.00 2008-04-21 20:07:53.402 112 18261.73 60.64 52567.78 88888.00 2008-04-21 20:07:53.902 112 18261.77 60.66 52568.00 88888.00 2008-04-21 20:07:54.402 112 18261.76 60.77 52567.93 88888.00 2008-04-21 20:07:54.902 112 18261.83 60.81 52567.86 88888.00 2008-04-21 20:07:55.402 112 18261.83 60.90 52567.87 88888.00 2008-04-21 20:07:55.902 112 18261.94 60.94 52567.84 88888.00 2008-04-21 20:07:56.402 112 18261.99 60.94 52567.80 88888.00 2008-04-21 20:07:56.902 112 18261.90 60.98 52567.81 88888.00 2008-04-21 20:07:57.402 112 18261.89 61.02 52567.87 88888.00 2008-04-21 20:07:57.902 112 18261.91 61.08 52567.87 88888.00 2008-04-21 20:07:58.402 112 18262.03 61.09 52567.78 88888.00 2008-04-21 20:07:58.902 112 18262.08 61.05 52567.84 88888.00 2008-04-21 20:07:59.402 112 18261.96 61.09 52567.99 88888.00 2008-04-21 20:07:59.902 112 18261.90 61.23 52568.03 88888.00 2008-04-21 20:08:00.402 112 18261.92 61.34 52568.08 88888.00 2008-04-21 20:08:00.902 112 18261.95 61.37 52568.06 88888.00 2008-04-21 20:08:01.402 112 18262.05 61.40 52568.01 88888.00 2008-04-21 20:08:01.902 112 18262.11 61.34 52568.08 88888.00 2008-04-21 20:08:02.402 112 18262.20 61.38 52568.11 88888.00 2008-04-21 20:08:02.902 112 18262.23 61.46 52568.19 88888.00 2008-04-21 20:08:03.402 112 18262.28 61.52 52568.24 88888.00 2008-04-21 20:08:03.902 112 18262.17 61.56 52568.22 88888.00 2008-04-21 20:08:04.402 112 18262.13 61.57 52568.16 88888.00 2008-04-21 20:08:04.902 112 18262.31 61.56 52568.15 88888.00 2008-04-21 20:08:05.402 112 18262.44 61.47 52568.18 88888.00 2008-04-21 20:08:05.902 112 18262.46 61.48 52568.09 88888.00 2008-04-21 20:08:06.402 112 18262.37 61.61 52568.03 88888.00 2008-04-21 20:08:06.902 112 18262.16 61.67 52568.19 88888.00 2008-04-21 20:08:07.402 112 18262.08 61.65 52568.14 88888.00 2008-04-21 20:08:07.902 112 18262.28 61.65 52568.20 88888.00 2008-04-21 20:08:08.402 112 18262.39 61.57 52568.22 88888.00 2008-04-21 20:08:08.902 112 18262.34 61.45 52568.23 88888.00 2008-04-21 20:08:09.402 112 18262.23 61.57 52568.11 88888.00 2008-04-21 20:08:09.902 112 18262.28 61.57 52568.11 88888.00 2008-04-21 20:08:10.402 112 18262.24 61.54 52568.01 88888.00 2008-04-21 20:08:10.902 112 18262.19 61.54 52567.90 88888.00 2008-04-21 20:08:11.402 112 18262.20 61.55 52567.86 88888.00 2008-04-21 20:08:11.902 112 18262.12 61.59 52567.84 88888.00 2008-04-21 20:08:12.402 112 18262.05 61.61 52568.00 88888.00 2008-04-21 20:08:12.902 112 18262.09 61.67 52568.03 88888.00 2008-04-21 20:08:13.402 112 18262.09 61.77 52567.90 88888.00 2008-04-21 20:08:13.902 112 18262.11 61.71 52567.85 88888.00 2008-04-21 20:08:14.402 112 18262.13 61.78 52567.77 88888.00 2008-04-21 20:08:14.902 112 18262.17 61.62 52567.71 88888.00 2008-04-21 20:08:15.402 112 18262.17 61.55 52567.72 88888.00 2008-04-21 20:08:15.902 112 18262.21 61.62 52567.74 88888.00 2008-04-21 20:08:16.402 112 18262.06 61.51 52567.81 88888.00 2008-04-21 20:08:16.902 112 18262.02 61.54 52567.80 88888.00 2008-04-21 20:08:17.402 112 18262.05 61.52 52567.77 88888.00 2008-04-21 20:08:17.902 112 18262.13 61.49 52567.83 88888.00 2008-04-21 20:08:18.402 112 18262.10 61.54 52567.86 88888.00 2008-04-21 20:08:18.902 112 18262.20 61.57 52567.83 88888.00 2008-04-21 20:08:19.402 112 18262.16 61.56 52567.78 88888.00 2008-04-21 20:08:19.902 112 18262.17 61.53 52567.72 88888.00 2008-04-21 20:08:20.402 112 18262.16 61.51 52567.79 88888.00 2008-04-21 20:08:20.902 112 18262.06 61.54 52567.87 88888.00 2008-04-21 20:08:21.402 112 18262.01 61.57 52567.81 88888.00 2008-04-21 20:08:21.902 112 18262.09 61.58 52567.84 88888.00 2008-04-21 20:08:22.402 112 18262.13 61.55 52567.88 88888.00 2008-04-21 20:08:22.902 112 18262.09 61.50 52567.92 88888.00 2008-04-21 20:08:23.399 112 18262.06 61.46 52567.84 88888.00 2008-04-21 20:08:23.909 112 18261.99 61.42 52567.71 88888.00 2008-04-21 20:08:24.409 112 18261.99 61.42 52567.71 88888.00 2008-04-21 20:08:24.909 112 18262.11 61.42 52567.76 88888.00 2008-04-21 20:08:25.409 112 18261.99 61.48 52567.87 88888.00 2008-04-21 20:08:25.909 112 18261.99 61.47 52567.79 88888.00 2008-04-21 20:08:26.409 112 18262.09 61.45 52567.74 88888.00 2008-04-21 20:08:26.909 112 18262.07 61.43 52567.86 88888.00 2008-04-21 20:08:27.409 112 18261.92 61.44 52567.88 88888.00 2008-04-21 20:08:27.909 112 18261.77 61.42 52567.79 88888.00 2008-04-21 20:08:28.409 112 18261.79 61.37 52567.72 88888.00 2008-04-21 20:08:28.909 112 18261.90 61.35 52567.77 88888.00 2008-04-21 20:08:29.409 112 18261.89 61.36 52567.83 88888.00 2008-04-21 20:08:29.909 112 18261.78 61.34 52567.88 88888.00 2008-04-21 20:08:30.409 112 18261.85 61.17 52567.95 88888.00 2008-04-21 20:08:30.909 112 18261.77 61.15 52567.83 88888.00 2008-04-21 20:08:31.409 112 18261.61 61.11 52567.83 88888.00 2008-04-21 20:08:31.909 112 18261.65 61.13 52567.74 88888.00 2008-04-21 20:08:32.409 112 18261.61 61.15 52567.79 88888.00 2008-04-21 20:08:32.909 112 18261.64 61.03 52567.71 88888.00 2008-04-21 20:08:33.409 112 18261.64 61.01 52567.74 88888.00 2008-04-21 20:08:33.909 112 18261.57 61.01 52567.86 88888.00 2008-04-21 20:08:34.409 112 18261.55 60.97 52567.92 88888.00 2008-04-21 20:08:34.909 112 18261.51 60.89 52567.99 88888.00 2008-04-21 20:08:35.409 112 18261.54 60.82 52568.01 88888.00 2008-04-21 20:08:35.909 112 18261.53 60.72 52568.01 88888.00 2008-04-21 20:08:36.409 112 18261.46 60.69 52568.01 88888.00 2008-04-21 20:08:36.909 112 18261.44 60.68 52568.06 88888.00 2008-04-21 20:08:37.409 112 18261.42 60.66 52568.11 88888.00 2008-04-21 20:08:37.909 112 18261.40 60.68 52568.07 88888.00 2008-04-21 20:08:38.409 112 18261.34 60.64 52568.06 88888.00 2008-04-21 20:08:38.909 112 18261.32 60.56 52567.96 88888.00 2008-04-21 20:08:39.409 112 18261.25 60.51 52567.99 88888.00 2008-04-21 20:08:39.909 112 18261.18 60.55 52567.98 88888.00 2008-04-21 20:08:40.409 112 18261.20 60.50 52568.04 88888.00 2008-04-21 20:08:40.909 112 18261.22 60.48 52567.98 88888.00 2008-04-21 20:08:41.409 112 18261.20 60.42 52567.96 88888.00 2008-04-21 20:08:41.909 112 18261.26 60.38 52567.92 88888.00 2008-04-21 20:08:42.409 112 18261.22 60.36 52567.95 88888.00 2008-04-21 20:08:42.909 112 18261.26 60.31 52568.00 88888.00 2008-04-21 20:08:43.409 112 18261.24 60.28 52567.91 88888.00 2008-04-21 20:08:43.909 112 18261.23 60.22 52567.95 88888.00 2008-04-21 20:08:44.409 112 18261.23 60.21 52567.90 88888.00 2008-04-21 20:08:44.909 112 18261.13 60.19 52567.69 88888.00 2008-04-21 20:08:45.409 112 18261.10 60.17 52567.64 88888.00 2008-04-21 20:08:45.909 112 18261.04 60.11 52567.67 88888.00 2008-04-21 20:08:46.409 112 18261.05 60.12 52567.81 88888.00 2008-04-21 20:08:46.909 112 18261.08 60.13 52567.86 88888.00 2008-04-21 20:08:47.409 112 18261.08 60.15 52567.86 88888.00 2008-04-21 20:08:47.909 112 18261.30 60.01 52567.90 88888.00 2008-04-21 20:08:48.409 112 18261.44 60.07 52567.85 88888.00 2008-04-21 20:08:48.909 112 18261.35 60.08 52567.83 88888.00 2008-04-21 20:08:49.409 112 18261.38 60.06 52567.84 88888.00 2008-04-21 20:08:49.909 112 18261.48 60.00 52567.89 88888.00 2008-04-21 20:08:50.409 112 18261.57 60.05 52567.81 88888.00 2008-04-21 20:08:50.909 112 18261.56 60.06 52567.79 88888.00 2008-04-21 20:08:51.409 112 18261.51 60.12 52567.84 88888.00 2008-04-21 20:08:51.909 112 18261.47 60.12 52567.84 88888.00 2008-04-21 20:08:52.409 112 18261.55 60.13 52567.61 88888.00 2008-04-21 20:08:52.909 112 18261.49 60.13 52567.63 88888.00 2008-04-21 20:08:53.409 112 18261.58 60.13 52567.78 88888.00 2008-04-21 20:08:53.909 112 18261.58 60.19 52567.91 88888.00 2008-04-21 20:08:54.409 112 18261.67 60.26 52567.95 88888.00 2008-04-21 20:08:54.909 112 18261.69 60.29 52568.01 88888.00 2008-04-21 20:08:55.409 112 18261.67 60.36 52567.98 88888.00 2008-04-21 20:08:55.909 112 18261.65 60.30 52568.06 88888.00 2008-04-21 20:08:56.409 112 18261.55 60.33 52568.11 88888.00 2008-04-21 20:08:56.909 112 18261.66 60.45 52568.01 88888.00 2008-04-21 20:08:57.409 112 18261.78 60.56 52568.11 88888.00 2008-04-21 20:08:57.909 112 18261.84 60.64 52568.22 88888.00 2008-04-21 20:08:58.409 112 18261.83 60.68 52568.21 88888.00 2008-04-21 20:08:58.909 112 18261.79 60.68 52568.11 88888.00 2008-04-21 20:08:59.409 112 18261.84 60.62 52567.97 88888.00 2008-04-21 20:08:59.909 112 18261.84 60.58 52567.90 88888.00 2008-04-21 20:09:00.409 112 18261.81 60.64 52567.83 88888.00 2008-04-21 20:09:00.909 112 18261.90 60.72 52567.86 88888.00 2008-04-21 20:09:01.409 112 18261.84 60.87 52567.90 88888.00 2008-04-21 20:09:01.909 112 18261.83 60.95 52567.98 88888.00 2008-04-21 20:09:02.409 112 18261.76 60.94 52567.90 88888.00 2008-04-21 20:09:02.909 112 18261.78 60.91 52567.96 88888.00 2008-04-21 20:09:03.409 112 18261.78 60.88 52568.01 88888.00 2008-04-21 20:09:03.909 112 18261.85 60.86 52568.00 88888.00 2008-04-21 20:09:04.409 112 18261.98 60.92 52568.04 88888.00 2008-04-21 20:09:04.909 112 18261.85 60.99 52567.97 88888.00 2008-04-21 20:09:05.409 112 18261.85 61.06 52567.87 88888.00 2008-04-21 20:09:05.909 112 18262.00 61.14 52567.89 88888.00 2008-04-21 20:09:06.409 112 18261.90 61.17 52567.89 88888.00 2008-04-21 20:09:06.909 112 18261.95 61.22 52567.96 88888.00 2008-04-21 20:09:07.409 112 18261.97 61.21 52568.10 88888.00 2008-04-21 20:09:07.909 112 18261.85 61.23 52568.08 88888.00 2008-04-21 20:09:08.409 112 18261.87 61.34 52568.06 88888.00 2008-04-21 20:09:08.909 112 18261.92 61.40 52568.13 88888.00 2008-04-21 20:09:09.409 112 18261.78 61.48 52568.18 88888.00 2008-04-21 20:09:09.909 112 18261.87 61.46 52568.11 88888.00 2008-04-21 20:09:10.409 112 18261.99 61.42 52568.13 88888.00 2008-04-21 20:09:10.909 112 18261.94 61.42 52568.07 88888.00 2008-04-21 20:09:11.409 112 18261.85 61.36 52568.20 88888.00 2008-04-21 20:09:11.909 112 18261.88 61.31 52568.27 88888.00 2008-04-21 20:09:12.409 112 18261.84 61.35 52568.11 88888.00 2008-04-21 20:09:12.909 112 18261.84 61.41 52567.98 88888.00 2008-04-21 20:09:13.409 112 18261.87 61.46 52567.91 88888.00 2008-04-21 20:09:13.909 112 18261.91 61.48 52568.06 88888.00 2008-04-21 20:09:14.409 112 18261.97 61.44 52568.06 88888.00 2008-04-21 20:09:14.909 112 18261.84 61.44 52567.97 88888.00 2008-04-21 20:09:15.409 112 18261.83 61.43 52568.01 88888.00 2008-04-21 20:09:15.909 112 18261.84 61.43 52568.01 88888.00 2008-04-21 20:09:16.409 112 18261.92 61.50 52567.92 88888.00 2008-04-21 20:09:16.909 112 18261.86 61.50 52567.92 88888.00 2008-04-21 20:09:17.409 112 18261.92 61.45 52567.98 88888.00 2008-04-21 20:09:17.909 112 18261.92 61.37 52567.98 88888.00 2008-04-21 20:09:18.409 112 18261.89 61.44 52568.07 88888.00 2008-04-21 20:09:18.909 112 18262.00 61.46 52568.01 88888.00 2008-04-21 20:09:19.409 112 18261.99 61.50 52567.93 88888.00 2008-04-21 20:09:19.909 112 18261.99 61.50 52567.88 88888.00 2008-04-21 20:09:20.409 112 18262.07 61.52 52567.90 88888.00 2008-04-21 20:09:20.909 112 18261.99 61.51 52567.88 88888.00 2008-04-21 20:09:21.409 112 18261.47 61.46 52567.89 88888.00 2008-04-21 20:09:21.909 112 18261.46 61.52 52567.85 88888.00 2008-04-21 20:09:22.409 112 18261.52 61.54 52567.87 88888.00 2008-04-21 20:09:22.909 112 18261.44 61.50 52567.91 88888.00 2008-04-21 20:09:23.409 112 18261.70 61.48 52567.90 88888.00 2008-04-21 20:09:23.909 112 18261.95 61.48 52567.80 88888.00 2008-04-21 20:09:24.409 112 18261.84 61.47 52567.86 88888.00 2008-04-21 20:09:24.909 112 18261.84 61.50 52567.93 88888.00 2008-04-21 20:09:25.409 112 18261.87 61.51 52567.91 88888.00 2008-04-21 20:09:25.909 112 18261.92 61.48 52567.89 88888.00 2008-04-21 20:09:26.409 112 18261.86 61.49 52567.86 88888.00 2008-04-21 20:09:26.909 112 18261.74 61.55 52567.85 88888.00 2008-04-21 20:09:27.409 112 18261.81 61.59 52567.91 88888.00 2008-04-21 20:09:27.909 112 18261.79 61.65 52567.80 88888.00 2008-04-21 20:09:28.409 112 18261.79 61.65 52567.68 88888.00 2008-04-21 20:09:28.909 112 18261.59 61.63 52567.69 88888.00 2008-04-21 20:09:29.409 112 18261.52 61.57 52567.75 88888.00 2008-04-21 20:09:29.909 112 18261.64 61.52 52567.83 88888.00 2008-04-21 20:09:30.409 112 18261.59 61.44 52567.87 88888.00 2008-04-21 20:09:30.909 112 18261.69 61.46 52567.87 88888.00 2008-04-21 20:09:31.409 112 18261.64 61.46 52567.75 88888.00 2008-04-21 20:09:31.909 112 18261.64 61.48 52567.75 88888.00 2008-04-21 20:09:32.409 112 18261.42 61.41 52567.86 88888.00 2008-04-21 20:09:32.909 112 18261.46 61.33 52568.08 88888.00 2008-04-21 20:09:33.409 112 18261.48 61.30 52568.29 88888.00 2008-04-21 20:09:33.909 112 18261.52 61.35 52568.27 88888.00 2008-04-21 20:09:34.409 112 18261.58 61.38 52568.25 88888.00 2008-04-21 20:09:34.909 112 18261.68 61.32 52568.29 88888.00 2008-04-21 20:09:35.409 112 18261.54 61.33 52568.33 88888.00 2008-04-21 20:09:35.909 112 18261.46 61.31 52568.48 88888.00 2008-04-21 20:09:36.409 112 18261.38 61.23 52568.31 88888.00 2008-04-21 20:09:36.909 112 18261.37 61.18 52568.13 88888.00 2008-04-21 20:09:37.409 112 18261.31 61.20 52568.24 88888.00 2008-04-21 20:09:37.909 112 18261.40 61.13 52568.27 88888.00 2008-04-21 20:09:38.409 112 18261.33 61.01 52568.19 88888.00 2008-04-21 20:09:38.909 112 18261.30 61.05 52568.10 88888.00 2008-04-21 20:09:39.409 112 18261.10 61.08 52568.00 88888.00 2008-04-21 20:09:39.909 112 18261.23 61.09 52568.02 88888.00 2008-04-21 20:09:40.409 112 18261.26 60.99 52568.08 88888.00 2008-04-21 20:09:40.909 112 18261.21 60.92 52568.14 88888.00 2008-04-21 20:09:41.409 112 18261.20 60.82 52568.09 88888.00 2008-04-21 20:09:41.909 112 18261.11 60.78 52568.06 88888.00 2008-04-21 20:09:42.409 112 18261.07 60.77 52568.07 88888.00 2008-04-21 20:09:42.909 112 18261.02 60.73 52568.07 88888.00 2008-04-21 20:09:43.409 112 18261.03 60.64 52568.09 88888.00 2008-04-21 20:09:43.909 112 18261.09 60.67 52568.01 88888.00 2008-04-21 20:09:44.409 112 18260.97 60.71 52567.95 88888.00 2008-04-21 20:09:44.909 112 18260.88 60.71 52567.98 88888.00 2008-04-21 20:09:45.409 112 18260.94 60.75 52567.95 88888.00 2008-04-21 20:09:45.909 112 18260.81 60.72 52567.98 88888.00 2008-04-21 20:09:46.409 112 18260.96 60.63 52567.91 88888.00 2008-04-21 20:09:46.909 112 18260.91 60.56 52568.01 88888.00 2008-04-21 20:09:47.409 112 18260.79 60.40 52567.97 88888.00 2008-04-21 20:09:47.909 112 18260.86 60.47 52568.06 88888.00 2008-04-21 20:09:48.409 112 18260.91 60.47 52568.08 88888.00 2008-04-21 20:09:48.909 112 18260.85 60.43 52568.03 88888.00 2008-04-21 20:09:49.409 112 18260.99 60.49 52568.11 88888.00 2008-04-21 20:09:49.909 112 18260.93 60.50 52568.14 88888.00 2008-04-21 20:09:50.409 112 18260.91 60.48 52568.04 88888.00 2008-04-21 20:09:50.909 112 18261.03 60.50 52568.10 88888.00 2008-04-21 20:09:51.409 112 18261.10 60.43 52568.10 88888.00 2008-04-21 20:09:51.909 112 18261.08 60.42 52568.11 88888.00 2008-04-21 20:09:52.409 112 18260.93 60.36 52568.07 88888.00 2008-04-21 20:09:52.909 112 18260.88 60.31 52567.93 88888.00 2008-04-21 20:09:53.409 112 18260.82 60.28 52567.93 88888.00 2008-04-21 20:09:53.909 112 18260.89 60.12 52567.93 88888.00 2008-04-21 20:09:54.409 112 18261.18 60.08 52567.97 88888.00 2008-04-21 20:09:54.909 112 18261.07 60.07 52567.97 88888.00 2008-04-21 20:09:55.409 112 18260.93 60.11 52567.86 88888.00 2008-04-21 20:09:55.909 112 18261.00 60.23 52567.78 88888.00 2008-04-21 20:09:56.409 112 18261.10 60.25 52567.83 88888.00 2008-04-21 20:09:56.909 112 18261.11 60.23 52567.75 88888.00 2008-04-21 20:09:57.409 112 18261.12 60.24 52567.61 88888.00 2008-04-21 20:09:57.909 112 18261.24 60.39 52567.67 88888.00 2008-04-21 20:09:58.409 112 18261.31 60.32 52567.76 88888.00 2008-04-21 20:09:58.909 112 18261.37 60.23 52567.76 88888.00 2008-04-21 20:09:59.409 112 18261.48 60.31 52567.67 88888.00 2008-04-21 20:09:59.909 112 18261.55 60.45 52567.66 88888.00 2008-04-21 20:10:00.409 112 18261.57 60.49 52567.68 88888.00 2008-04-21 20:10:00.909 112 18261.55 60.55 52567.61 88888.00 2008-04-21 20:10:01.409 112 18261.53 60.55 52567.69 88888.00 2008-04-21 20:10:01.909 112 18261.54 60.51 52567.71 88888.00 2008-04-21 20:10:02.409 112 18261.64 60.70 52567.65 88888.00 2008-04-21 20:10:02.909 112 18261.77 60.86 52567.62 88888.00 2008-04-21 20:10:03.409 112 18261.84 60.96 52567.64 88888.00 2008-04-21 20:10:03.909 112 18261.88 61.04 52567.81 88888.00 2008-04-21 20:10:04.409 112 18261.69 61.08 52567.77 88888.00 2008-04-21 20:10:04.909 112 18261.54 61.08 52567.74 88888.00 2008-04-21 20:10:05.409 112 18261.53 60.97 52567.66 88888.00 2008-04-21 20:10:05.909 112 18261.64 60.95 52567.61 88888.00 2008-04-21 20:10:06.409 112 18261.78 60.96 52567.61 88888.00 2008-04-21 20:10:06.909 112 18261.73 61.01 52567.75 88888.00 2008-04-21 20:10:07.409 112 18261.79 60.99 52567.73 88888.00 2008-04-21 20:10:07.909 112 18261.81 61.04 52567.77 88888.00 2008-04-21 20:10:08.409 112 18261.77 61.06 52567.77 88888.00 2008-04-21 20:10:08.909 112 18261.80 61.21 52567.88 88888.00 2008-04-21 20:10:09.409 112 18261.86 61.35 52567.92 88888.00 2008-04-21 20:10:09.909 112 18261.92 61.34 52567.99 88888.00 2008-04-21 20:10:10.409 112 18261.85 61.34 52567.99 88888.00 2008-04-21 20:10:10.909 112 18261.78 61.28 52568.02 88888.00 2008-04-21 20:10:11.409 112 18261.79 61.31 52567.99 88888.00 2008-04-21 20:10:11.909 112 18261.84 61.39 52567.85 88888.00 2008-04-21 20:10:12.409 112 18261.84 61.33 52567.84 88888.00 2008-04-21 20:10:12.909 112 18261.80 61.41 52567.76 88888.00 2008-04-21 20:10:13.409 112 18261.70 61.31 52567.75 88888.00 2008-04-21 20:10:13.909 112 18261.81 61.30 52567.88 88888.00 2008-04-21 20:10:14.409 112 18261.87 61.37 52567.89 88888.00 2008-04-21 20:10:14.909 112 18261.88 61.30 52567.73 88888.00 2008-04-21 20:10:15.409 112 18261.88 61.39 52567.69 88888.00 2008-04-21 20:10:15.909 112 18262.07 61.47 52567.75 88888.00 2008-04-21 20:10:16.409 112 18261.95 61.49 52567.75 88888.00 2008-04-21 20:10:16.909 112 18261.77 61.46 52567.96 88888.00 2008-04-21 20:10:17.409 112 18261.88 61.51 52567.80 88888.00 2008-04-21 20:10:17.909 112 18261.94 61.59 52567.66 88888.00 2008-04-21 20:10:18.409 112 18261.87 61.57 52567.63 88888.00 2008-04-21 20:10:18.909 112 18261.83 61.56 52567.63 88888.00 2008-04-21 20:10:19.409 112 18261.96 61.61 52567.55 88888.00 2008-04-21 20:10:19.909 112 18262.01 61.53 52567.56 88888.00 2008-04-21 20:10:20.409 112 18261.92 61.55 52567.69 88888.00 2008-04-21 20:10:20.909 112 18261.90 61.46 52567.64 88888.00 2008-04-21 20:10:21.409 112 18261.80 61.48 52567.57 88888.00 2008-04-21 20:10:21.909 112 18261.86 61.46 52567.57 88888.00 2008-04-21 20:10:22.409 112 18262.02 61.46 52567.62 88888.00 2008-04-21 20:10:22.909 112 18262.11 61.46 52567.68 88888.00 2008-04-21 20:10:23.409 112 18262.14 61.45 52567.78 88888.00 2008-04-21 20:10:23.909 112 18262.06 61.42 52567.79 88888.00 2008-04-21 20:10:24.409 112 18261.98 61.40 52567.75 88888.00 2008-04-21 20:10:24.909 112 18261.90 61.43 52567.81 88888.00 2008-04-21 20:10:25.409 112 18261.87 61.44 52567.76 88888.00 2008-04-21 20:10:25.909 112 18261.90 61.43 52567.76 88888.00 2008-04-21 20:10:26.409 112 18261.90 61.41 52567.65 88888.00 2008-04-21 20:10:26.909 112 18261.84 61.40 52567.63 88888.00 2008-04-21 20:10:27.409 112 18261.89 61.31 52567.71 88888.00 2008-04-21 20:10:27.909 112 18261.94 61.26 52567.73 88888.00 2008-04-21 20:10:28.409 112 18261.99 61.35 52567.77 88888.00 2008-04-21 20:10:28.909 112 18261.99 61.33 52567.77 88888.00 2008-04-21 20:10:29.409 112 18261.97 61.40 52567.79 88888.00 2008-04-21 20:10:29.909 112 18261.98 61.35 52567.84 88888.00 2008-04-21 20:10:30.409 112 18261.86 61.35 52567.95 88888.00 2008-04-21 20:10:30.909 112 18261.86 61.39 52567.89 88888.00 2008-04-21 20:10:31.409 112 18261.86 61.35 52567.78 88888.00 2008-04-21 20:10:31.909 112 18262.06 61.26 52567.67 88888.00 2008-04-21 20:10:32.409 112 18262.12 61.26 52567.81 88888.00 2008-04-21 20:10:32.909 112 18262.07 61.31 52567.81 88888.00 2008-04-21 20:10:33.409 112 18261.96 61.29 52567.75 88888.00 2008-04-21 20:10:33.909 112 18261.90 61.33 52567.68 88888.00 2008-04-21 20:10:34.409 112 18261.81 61.26 52567.64 88888.00 2008-04-21 20:10:34.909 112 18261.81 61.28 52567.58 88888.00 2008-04-21 20:10:35.409 112 18261.92 61.21 52567.48 88888.00 2008-04-21 20:10:35.909 112 18262.01 61.11 52567.46 88888.00 2008-04-21 20:10:36.409 112 18261.99 61.09 52567.56 88888.00 2008-04-21 20:10:36.909 112 18262.05 61.13 52567.56 88888.00 2008-04-21 20:10:37.409 112 18262.01 61.10 52567.54 88888.00 2008-04-21 20:10:37.909 112 18261.95 61.08 52567.63 88888.00 2008-04-21 20:10:38.409 112 18261.80 61.15 52567.71 88888.00 2008-04-21 20:10:38.909 112 18261.89 61.11 52567.81 88888.00 2008-04-21 20:10:39.409 112 18261.83 61.03 52567.75 88888.00 2008-04-21 20:10:39.909 112 18261.76 61.01 52567.74 88888.00 2008-04-21 20:10:40.409 112 18261.73 60.92 52567.74 88888.00 2008-04-21 20:10:40.909 112 18261.64 60.86 52567.71 88888.00 2008-04-21 20:10:41.409 112 18261.66 60.90 52567.73 88888.00 2008-04-21 20:10:41.909 112 18261.67 60.87 52567.67 88888.00 2008-04-21 20:10:42.409 112 18261.77 60.90 52567.65 88888.00 2008-04-21 20:10:42.909 112 18261.83 60.89 52567.74 88888.00 2008-04-21 20:10:43.409 112 18261.84 60.89 52567.83 88888.00 2008-04-21 20:10:43.909 112 18261.85 60.84 52567.85 88888.00 2008-04-21 20:10:44.409 112 18261.84 60.79 52567.83 88888.00 2008-04-21 20:10:44.909 112 18261.74 60.67 52567.85 88888.00 2008-04-21 20:10:45.409 112 18261.74 60.65 52567.96 88888.00 2008-04-21 20:10:45.909 112 18261.76 60.63 52567.99 88888.00 2008-04-21 20:10:46.409 112 18261.90 60.70 52567.89 88888.00 2008-04-21 20:10:46.909 112 18261.90 60.75 52567.78 88888.00 2008-04-21 20:10:47.409 112 18261.83 60.66 52567.81 88888.00 2008-04-21 20:10:47.909 112 18261.76 60.66 52567.95 88888.00 2008-04-21 20:10:48.409 112 18261.66 60.70 52567.87 88888.00 2008-04-21 20:10:48.909 112 18261.57 60.58 52567.85 88888.00 2008-04-21 20:10:49.409 112 18261.40 60.62 52567.81 88888.00 2008-04-21 20:10:49.909 112 18261.40 60.74 52567.83 88888.00 2008-04-21 20:10:50.409 112 18261.46 60.79 52567.85 88888.00 2008-04-21 20:10:50.909 112 18261.42 60.78 52567.78 88888.00 2008-04-21 20:10:51.409 112 18261.55 60.80 52567.81 88888.00 2008-04-21 20:10:51.909 112 18261.56 60.77 52567.81 88888.00 2008-04-21 20:10:52.409 112 18261.51 60.73 52567.77 88888.00 2008-04-21 20:10:52.909 112 18261.54 60.68 52567.68 88888.00 2008-04-21 20:10:53.409 112 18261.45 60.69 52567.72 88888.00 2008-04-21 20:10:53.909 112 18261.57 60.66 52567.71 88888.00 2008-04-21 20:10:54.409 112 18261.64 60.72 52567.85 88888.00 2008-04-21 20:10:54.909 112 18261.66 60.67 52567.81 88888.00 2008-04-21 20:10:55.409 112 18261.64 60.70 52567.75 88888.00 2008-04-21 20:10:55.909 112 18261.64 60.72 52567.76 88888.00 2008-04-21 20:10:56.409 112 18261.63 60.67 52567.73 88888.00 2008-04-21 20:10:56.909 112 18261.74 60.62 52567.60 88888.00 2008-04-21 20:10:57.409 112 18261.73 60.68 52567.61 88888.00 2008-04-21 20:10:57.909 112 18261.64 60.68 52567.71 88888.00 2008-04-21 20:10:58.409 112 18261.58 60.58 52567.74 88888.00 2008-04-21 20:10:58.909 112 18261.64 60.66 52567.79 88888.00 2008-04-21 20:10:59.409 112 18261.59 60.75 52567.80 88888.00 2008-04-21 20:10:59.909 112 18261.65 60.70 52567.69 88888.00 2008-04-21 20:11:00.409 112 18261.72 60.75 52567.74 88888.00 2008-04-21 20:11:00.909 112 18261.74 60.80 52567.68 88888.00 2008-04-21 20:11:01.409 112 18261.68 60.78 52567.66 88888.00 2008-04-21 20:11:01.909 112 18261.73 60.76 52567.64 88888.00 2008-04-21 20:11:02.409 112 18261.65 60.73 52567.50 88888.00 2008-04-21 20:11:02.909 112 18261.59 60.72 52567.57 88888.00 2008-04-21 20:11:03.409 112 18261.64 60.65 52567.57 88888.00 2008-04-21 20:11:03.909 112 18261.66 60.64 52567.60 88888.00 2008-04-21 20:11:04.409 112 18261.75 60.63 52567.56 88888.00 2008-04-21 20:11:04.909 112 18261.84 60.70 52567.67 88888.00 2008-04-21 20:11:05.409 112 18261.76 60.73 52567.58 88888.00 2008-04-21 20:11:05.909 112 18261.74 60.69 52567.67 88888.00 2008-04-21 20:11:06.409 112 18261.86 60.65 52567.71 88888.00 2008-04-21 20:11:06.909 112 18261.86 60.85 52567.69 88888.00 2008-04-21 20:11:07.409 112 18261.90 60.92 52567.67 88888.00 2008-04-21 20:11:07.909 112 18261.81 60.99 52567.65 88888.00 2008-04-21 20:11:08.409 112 18261.77 60.92 52567.57 88888.00 2008-04-21 20:11:08.909 112 18261.84 60.88 52567.56 88888.00 2008-04-21 20:11:09.409 112 18261.92 60.95 52567.68 88888.00 2008-04-21 20:11:09.909 112 18261.94 61.05 52567.62 88888.00 2008-04-21 20:11:10.409 112 18261.99 61.04 52567.53 88888.00 2008-04-21 20:11:10.909 112 18261.98 61.02 52567.50 88888.00 2008-04-21 20:11:11.409 112 18261.90 61.05 52567.50 88888.00 2008-04-21 20:11:11.909 112 18261.83 61.03 52567.45 88888.00 2008-04-21 20:11:12.409 112 18261.94 61.04 52567.51 88888.00 2008-04-21 20:11:12.909 112 18261.95 61.07 52567.50 88888.00 2008-04-21 20:11:13.409 112 18261.90 61.00 52567.56 88888.00 2008-04-21 20:11:13.909 112 18262.09 61.01 52567.60 88888.00 2008-04-21 20:11:14.409 112 18262.08 61.05 52567.57 88888.00 2008-04-21 20:11:14.909 112 18261.98 61.08 52567.60 88888.00 2008-04-21 20:11:15.409 112 18261.91 61.14 52567.68 88888.00 2008-04-21 20:11:15.909 112 18261.94 61.17 52567.74 88888.00 2008-04-21 20:11:16.409 112 18261.98 61.23 52567.71 88888.00 2008-04-21 20:11:16.909 112 18261.96 61.29 52567.71 88888.00 2008-04-21 20:11:17.409 112 18261.98 61.30 52567.72 88888.00 2008-04-21 20:11:17.909 112 18262.02 61.23 52567.64 88888.00 2008-04-21 20:11:18.409 112 18262.12 61.23 52567.56 88888.00 2008-04-21 20:11:18.909 112 18262.08 61.23 52567.52 88888.00 2008-04-21 20:11:19.409 112 18262.25 61.25 52567.48 88888.00 2008-04-21 20:11:19.909 112 18262.27 61.18 52567.49 88888.00 2008-04-21 20:11:20.409 112 18262.06 61.24 52567.61 88888.00 2008-04-21 20:11:20.909 112 18262.09 61.33 52567.65 88888.00 2008-04-21 20:11:21.409 112 18262.13 61.29 52567.66 88888.00 2008-04-21 20:11:21.909 112 18262.22 61.35 52567.69 88888.00 2008-04-21 20:11:22.409 112 18262.10 61.37 52567.65 88888.00 2008-04-21 20:11:22.909 112 18262.18 61.37 52567.60 88888.00 2008-04-21 20:11:23.409 112 18262.20 61.36 52567.68 88888.00 2008-04-21 20:11:23.909 112 18262.14 61.39 52567.83 88888.00 2008-04-21 20:11:24.409 112 18262.14 61.39 52567.77 88888.00 2008-04-21 20:11:24.909 112 18262.14 61.32 52567.77 88888.00 2008-04-21 20:11:25.409 112 18262.08 61.35 52567.75 88888.00 2008-04-21 20:11:25.909 112 18262.18 61.34 52567.71 88888.00 2008-04-21 20:11:26.409 112 18262.12 61.43 52567.66 88888.00 2008-04-21 20:11:26.909 112 18262.14 61.48 52567.67 88888.00 2008-04-21 20:11:27.409 112 18262.06 61.52 52567.63 88888.00 2008-04-21 20:11:27.909 112 18262.16 61.63 52567.69 88888.00 2008-04-21 20:11:28.409 112 18262.19 61.68 52567.75 88888.00 2008-04-21 20:11:28.909 112 18262.17 61.58 52567.71 88888.00 2008-04-21 20:11:29.409 112 18262.20 61.49 52567.75 88888.00 2008-04-21 20:11:29.909 112 18262.23 61.53 52567.77 88888.00 2008-04-21 20:11:30.409 112 18262.40 61.54 52567.75 88888.00 2008-04-21 20:11:30.909 112 18262.40 61.54 52567.69 88888.00 2008-04-21 20:11:31.409 112 18262.44 61.56 52567.81 88888.00 2008-04-21 20:11:31.909 112 18262.45 61.58 52567.90 88888.00 2008-04-21 20:11:32.409 112 18262.41 61.54 52567.92 88888.00 2008-04-21 20:11:32.909 112 18262.38 61.56 52567.92 88888.00 2008-04-21 20:11:33.409 112 18262.28 61.56 52567.75 88888.00 2008-04-21 20:11:33.909 112 18262.25 61.49 52567.84 88888.00 2008-04-21 20:11:34.409 112 18262.20 61.49 52567.83 88888.00 2008-04-21 20:11:34.909 112 18262.28 61.48 52567.88 88888.00 2008-04-21 20:11:35.409 112 18262.28 61.45 52567.87 88888.00 2008-04-21 20:11:35.909 112 18262.30 61.45 52567.85 88888.00 2008-04-21 20:11:36.409 112 18262.23 61.46 52567.84 88888.00 2008-04-21 20:11:36.909 112 18262.09 61.46 52567.85 88888.00 2008-04-21 20:11:37.409 112 18261.84 61.41 52567.84 88888.00 2008-04-21 20:11:37.909 112 18261.98 61.31 52567.74 88888.00 2008-04-21 20:11:38.409 112 18262.13 61.33 52567.75 88888.00 2008-04-21 20:11:38.909 112 18262.13 61.37 52567.66 88888.00 2008-04-21 20:11:39.409 112 18262.27 61.45 52567.62 88888.00 2008-04-21 20:11:39.909 112 18262.19 61.45 52567.74 88888.00 2008-04-21 20:11:40.409 112 18262.16 61.38 52567.80 88888.00 2008-04-21 20:11:40.909 112 18262.06 61.32 52567.71 88888.00 2008-04-21 20:11:41.409 112 18262.11 61.25 52567.69 88888.00 2008-04-21 20:11:41.909 112 18262.10 61.23 52567.64 88888.00 2008-04-21 20:11:42.409 112 18262.08 61.21 52567.57 88888.00 2008-04-21 20:11:42.909 112 18262.17 61.21 52567.52 88888.00 2008-04-21 20:11:43.409 112 18262.08 61.28 52567.56 88888.00 2008-04-21 20:11:43.909 112 18262.09 61.17 52567.58 88888.00 2008-04-21 20:11:44.409 112 18262.10 61.13 52567.64 88888.00 2008-04-21 20:11:44.909 112 18261.92 61.10 52567.81 88888.00 2008-04-21 20:11:45.409 112 18261.83 61.15 52567.86 88888.00 2008-04-21 20:11:45.909 112 18261.88 61.23 52567.80 88888.00 2008-04-21 20:11:46.409 112 18261.85 61.25 52567.79 88888.00 2008-04-21 20:11:46.909 112 18261.81 61.34 52567.78 88888.00 2008-04-21 20:11:47.409 112 18261.83 61.29 52567.61 88888.00 2008-04-21 20:11:47.909 112 18261.78 61.24 52567.58 88888.00 2008-04-21 20:11:48.409 112 18261.76 61.30 52567.65 88888.00 2008-04-21 20:11:48.909 112 18261.76 61.31 52567.63 88888.00 2008-04-21 20:11:49.409 112 18261.86 61.24 52567.66 88888.00 2008-04-21 20:11:49.909 112 18261.89 61.18 52567.66 88888.00 2008-04-21 20:11:50.409 112 18261.85 61.12 52567.79 88888.00 2008-04-21 20:11:50.909 112 18261.79 61.21 52567.87 88888.00 2008-04-21 20:11:51.409 112 18261.66 61.25 52567.89 88888.00 2008-04-21 20:11:51.909 112 18261.57 61.12 52567.80 88888.00 2008-04-21 20:11:52.409 112 18261.58 61.11 52567.80 88888.00 2008-04-21 20:11:52.909 112 18261.69 61.05 52567.81 88888.00 2008-04-21 20:11:53.409 112 18261.75 61.05 52567.77 88888.00 2008-04-21 20:11:53.909 112 18261.78 61.10 52567.74 88888.00 2008-04-21 20:11:54.409 112 18261.73 61.13 52567.87 88888.00 2008-04-21 20:11:54.909 112 18261.68 61.03 52567.78 88888.00 2008-04-21 20:11:55.409 112 18261.55 60.95 52567.84 88888.00 2008-04-21 20:11:55.909 112 18261.51 61.01 52567.75 88888.00 2008-04-21 20:11:56.409 112 18261.55 60.97 52567.74 88888.00 2008-04-21 20:11:56.909 112 18261.70 60.89 52567.76 88888.00 2008-04-21 20:11:57.409 112 18261.64 60.85 52567.67 88888.00 2008-04-21 20:11:57.909 112 18261.63 60.89 52567.62 88888.00 2008-04-21 20:11:58.409 112 18261.58 60.86 52567.61 88888.00 2008-04-21 20:11:58.909 112 18261.61 60.81 52567.60 88888.00 2008-04-21 20:11:59.409 112 18261.66 60.77 52567.62 88888.00 2008-04-21 20:11:59.909 112 18261.66 60.72 52567.52 88888.00 2008-04-21 20:12:00.409 112 18261.49 60.67 52567.63 88888.00 2008-04-21 20:12:00.909 112 18261.52 60.63 52567.76 88888.00 2008-04-21 20:12:01.409 112 18261.55 60.62 52567.78 88888.00 2008-04-21 20:12:01.909 112 18261.57 60.64 52567.80 88888.00 2008-04-21 20:12:02.409 112 18261.55 60.61 52567.71 88888.00 2008-04-21 20:12:02.909 112 18261.58 60.41 52567.65 88888.00 2008-04-21 20:12:03.409 112 18261.56 60.35 52567.68 88888.00 2008-04-21 20:12:03.909 112 18261.49 60.31 52567.77 88888.00 2008-04-21 20:12:04.409 112 18261.49 60.55 52567.76 88888.00 2008-04-21 20:12:04.909 112 18261.59 60.56 52567.81 88888.00 2008-04-21 20:12:05.409 112 18261.67 60.61 52567.75 88888.00 2008-04-21 20:12:05.909 112 18261.65 60.71 52567.67 88888.00 2008-04-21 20:12:06.409 112 18261.76 60.70 52567.62 88888.00 2008-04-21 20:12:06.909 112 18261.70 60.50 52567.78 88888.00 2008-04-21 20:12:07.409 112 18261.73 60.49 52567.75 88888.00 2008-04-21 20:12:07.909 112 18261.78 60.48 52567.81 88888.00 2008-04-21 20:12:08.409 112 18261.81 60.49 52567.72 88888.00 2008-04-21 20:12:08.909 112 18261.88 60.51 52567.60 88888.00 2008-04-21 20:12:09.409 112 18261.86 60.58 52567.73 88888.00 2008-04-21 20:12:09.909 112 18261.84 60.73 52567.78 88888.00 2008-04-21 20:12:10.409 112 18261.78 60.80 52567.79 88888.00 2008-04-21 20:12:10.909 112 18261.73 60.72 52567.79 88888.00 2008-04-21 20:12:11.409 112 18261.87 60.55 52567.83 88888.00 2008-04-21 20:12:11.909 112 18261.91 60.50 52567.91 88888.00 2008-04-21 20:12:12.409 112 18262.00 60.58 52567.97 88888.00 2008-04-21 20:12:12.909 112 18261.97 60.65 52568.01 88888.00 2008-04-21 20:12:13.409 112 18261.97 60.65 52568.01 88888.00 2008-04-21 20:12:13.909 112 18261.95 60.71 52567.96 88888.00 2008-04-21 20:12:14.409 112 18261.99 60.82 52567.86 88888.00 2008-04-21 20:12:14.909 112 18261.92 60.86 52567.85 88888.00 2008-04-21 20:12:15.409 112 18261.92 60.80 52567.90 88888.00 2008-04-21 20:12:15.909 112 18261.91 60.88 52567.95 88888.00 2008-04-21 20:12:16.409 112 18261.79 60.96 52567.96 88888.00 2008-04-21 20:12:16.909 112 18261.77 61.04 52567.92 88888.00 2008-04-21 20:12:17.409 112 18261.75 60.96 52567.95 88888.00 2008-04-21 20:12:17.909 112 18261.87 61.04 52567.86 88888.00 2008-04-21 20:12:18.409 112 18261.81 61.15 52567.74 88888.00 2008-04-21 20:12:18.909 112 18261.75 61.17 52567.89 88888.00 2008-04-21 20:12:19.409 112 18261.75 61.16 52567.91 88888.00 2008-04-21 20:12:19.909 112 18261.87 61.16 52567.84 88888.00 2008-04-21 20:12:20.409 112 18261.98 61.15 52567.81 88888.00 2008-04-21 20:12:20.909 112 18261.88 61.16 52567.86 88888.00 2008-04-21 20:12:21.409 112 18261.96 61.23 52567.74 88888.00 2008-04-21 20:12:21.909 112 18261.95 61.17 52567.81 88888.00 2008-04-21 20:12:22.409 112 18261.92 61.20 52567.79 88888.00 2008-04-21 20:12:22.909 112 18262.09 61.25 52567.69 88888.00 2008-04-21 20:12:23.409 112 18262.02 61.25 52567.63 88888.00 2008-04-21 20:12:23.909 112 18262.03 61.33 52567.73 88888.00 2008-04-21 20:12:24.409 112 18262.00 61.35 52567.83 88888.00 2008-04-21 20:12:24.909 112 18262.11 61.41 52567.81 88888.00 2008-04-21 20:12:25.409 112 18262.13 61.34 52567.74 88888.00 2008-04-21 20:12:25.909 112 18262.14 61.32 52567.58 88888.00 2008-04-21 20:12:26.409 112 18262.24 61.38 52567.50 88888.00 2008-04-21 20:12:26.909 112 18262.14 61.42 52567.66 88888.00 2008-04-21 20:12:27.409 112 18262.11 61.47 52567.68 88888.00 2008-04-21 20:12:27.909 112 18262.05 61.48 52567.77 88888.00 2008-04-21 20:12:28.409 112 18262.06 61.54 52567.74 88888.00 2008-04-21 20:12:28.909 112 18262.10 61.55 52567.75 88888.00 2008-04-21 20:12:29.409 112 18262.11 61.63 52567.73 88888.00 2008-04-21 20:12:29.909 112 18262.13 61.55 52567.79 88888.00 2008-04-21 20:12:30.409 112 18262.11 61.54 52567.73 88888.00 2008-04-21 20:12:30.909 112 18262.09 61.57 52567.73 88888.00 2008-04-21 20:12:31.409 112 18262.07 61.64 52567.68 88888.00 2008-04-21 20:12:31.909 112 18262.01 61.67 52567.57 88888.00 2008-04-21 20:12:32.409 112 18262.01 61.71 52567.74 88888.00 2008-04-21 20:12:32.909 112 18262.03 61.75 52567.76 88888.00 2008-04-21 20:12:33.409 112 18261.97 61.61 52567.90 88888.00 2008-04-21 20:12:33.909 112 18261.90 61.54 52567.87 88888.00 2008-04-21 20:12:34.409 112 18261.92 61.68 52567.79 88888.00 2008-04-21 20:12:34.909 112 18261.95 61.68 52567.85 88888.00 2008-04-21 20:12:35.409 112 18261.96 61.58 52567.92 88888.00 2008-04-21 20:12:35.909 112 18261.94 61.56 52567.97 88888.00 2008-04-21 20:12:36.409 112 18261.92 61.56 52568.08 88888.00 2008-04-21 20:12:36.909 112 18261.92 61.58 52567.89 88888.00 2008-04-21 20:12:37.409 112 18261.92 61.62 52567.86 88888.00 2008-04-21 20:12:37.909 112 18261.94 61.61 52567.90 88888.00 2008-04-21 20:12:38.409 112 18262.00 61.55 52567.96 88888.00 2008-04-21 20:12:38.909 112 18262.10 61.52 52567.95 88888.00 2008-04-21 20:12:39.409 112 18262.07 61.56 52567.98 88888.00 2008-04-21 20:12:39.909 112 18262.01 61.58 52567.98 88888.00 2008-04-21 20:12:40.409 112 18262.02 61.61 52567.92 88888.00 2008-04-21 20:12:40.909 112 18262.05 61.68 52567.96 88888.00 2008-04-21 20:12:41.409 112 18261.90 61.72 52567.99 88888.00 2008-04-21 20:12:41.909 112 18261.88 61.75 52568.02 88888.00 2008-04-21 20:12:42.409 112 18261.83 61.82 52568.11 88888.00 2008-04-21 20:12:42.909 112 18261.76 61.84 52568.12 88888.00 2008-04-21 20:12:43.409 112 18261.70 61.87 52568.07 88888.00 2008-04-21 20:12:43.909 112 18261.85 61.85 52568.04 88888.00 2008-04-21 20:12:44.409 112 18261.90 61.75 52567.98 88888.00 2008-04-21 20:12:44.909 112 18261.89 61.73 52567.90 88888.00 2008-04-21 20:12:45.409 112 18261.87 61.59 52567.96 88888.00 2008-04-21 20:12:45.909 112 18261.73 61.66 52568.04 88888.00 2008-04-21 20:12:46.409 112 18261.68 61.73 52568.07 88888.00 2008-04-21 20:12:46.909 112 18261.76 61.73 52568.09 88888.00 2008-04-21 20:12:47.409 112 18261.78 61.72 52568.04 88888.00 2008-04-21 20:12:47.909 112 18261.65 61.75 52567.92 88888.00 2008-04-21 20:12:48.409 112 18261.62 61.81 52567.98 88888.00 2008-04-21 20:12:48.909 112 18261.63 61.79 52567.92 88888.00 2008-04-21 20:12:49.409 112 18261.69 61.75 52567.99 88888.00 2008-04-21 20:12:49.909 112 18261.62 61.70 52568.08 88888.00 2008-04-21 20:12:50.409 112 18261.67 61.75 52568.08 88888.00 2008-04-21 20:12:50.909 112 18261.69 61.73 52568.04 88888.00 2008-04-21 20:12:51.409 112 18261.59 61.65 52567.89 88888.00 2008-04-21 20:12:51.909 112 18261.56 61.69 52567.92 88888.00 2008-04-21 20:12:52.409 112 18261.73 61.68 52567.81 88888.00 2008-04-21 20:12:52.909 112 18261.76 61.70 52567.81 88888.00 2008-04-21 20:12:53.409 112 18261.77 61.62 52567.95 88888.00 2008-04-21 20:12:53.909 112 18261.78 61.58 52567.98 88888.00 2008-04-21 20:12:54.409 112 18261.74 61.62 52567.93 88888.00 2008-04-21 20:12:54.909 112 18261.63 61.65 52567.93 88888.00 2008-04-21 20:12:55.409 112 18261.75 61.69 52567.85 88888.00 2008-04-21 20:12:55.909 112 18261.77 61.65 52568.04 88888.00 2008-04-21 20:12:56.409 112 18261.86 61.63 52568.11 88888.00 2008-04-21 20:12:56.909 112 18261.88 61.57 52568.00 88888.00 2008-04-21 20:12:57.409 112 18261.89 61.52 52568.09 88888.00 2008-04-21 20:12:57.909 112 18261.79 61.64 52568.12 88888.00 2008-04-21 20:12:58.409 112 18261.81 61.57 52568.00 88888.00 2008-04-21 20:12:58.909 112 18261.94 61.62 52567.99 88888.00 2008-04-21 20:12:59.409 112 18261.91 61.55 52567.99 88888.00 2008-04-21 20:12:59.909 112 18261.88 61.55 52568.02 88888.00 2008-04-21 20:13:00.409 112 18261.91 61.40 52568.10 88888.00 2008-04-21 20:13:00.909 112 18261.98 61.31 52568.10 88888.00 2008-04-21 20:13:01.409 112 18261.97 61.36 52567.98 88888.00 2008-04-21 20:13:01.909 112 18262.01 61.44 52567.96 88888.00 2008-04-21 20:13:02.409 112 18261.98 61.45 52567.99 88888.00 2008-04-21 20:13:02.909 112 18261.80 61.50 52568.04 88888.00 2008-04-21 20:13:03.409 112 18261.66 61.48 52568.02 88888.00 2008-04-21 20:13:03.909 112 18261.69 61.54 52567.98 88888.00 2008-04-21 20:13:04.409 112 18261.58 61.45 52568.08 88888.00 2008-04-21 20:13:04.909 112 18261.44 61.36 52568.15 88888.00 2008-04-21 20:13:05.409 112 18261.72 61.34 52568.27 88888.00 2008-04-21 20:13:05.909 112 18261.85 61.28 52568.19 88888.00 2008-04-21 20:13:06.409 112 18261.62 61.22 52568.08 88888.00 2008-04-21 20:13:06.909 112 18261.56 61.21 52568.14 88888.00 2008-04-21 20:13:07.409 112 18261.54 61.21 52568.00 88888.00 2008-04-21 20:13:07.909 112 18261.58 61.16 52567.99 88888.00 2008-04-21 20:13:08.409 112 18261.54 61.23 52568.10 88888.00 2008-04-21 20:13:08.909 112 18261.47 61.26 52568.09 88888.00 2008-04-21 20:13:09.409 112 18261.48 61.25 52568.09 88888.00 2008-04-21 20:13:09.909 112 18261.47 61.18 52568.02 88888.00 2008-04-21 20:13:10.409 112 18261.49 61.09 52567.99 88888.00 2008-04-21 20:13:10.909 112 18261.49 61.11 52568.11 88888.00 2008-04-21 20:13:11.409 112 18261.45 61.04 52568.20 88888.00 2008-04-21 20:13:11.909 112 18261.35 60.95 52568.11 88888.00 2008-04-21 20:13:12.409 112 18261.44 60.94 52568.11 88888.00 2008-04-21 20:13:12.909 112 18261.53 60.95 52568.08 88888.00 2008-04-21 20:13:13.409 112 18261.47 60.96 52568.01 88888.00 2008-04-21 20:13:13.909 112 18261.40 60.89 52567.99 88888.00 2008-04-21 20:13:14.409 112 18261.30 60.94 52568.08 88888.00 2008-04-21 20:13:14.909 112 18261.25 60.92 52568.06 88888.00 2008-04-21 20:13:15.409 112 18261.29 60.88 52567.98 88888.00 2008-04-21 20:13:15.909 112 18261.21 60.82 52568.02 88888.00 2008-04-21 20:13:16.409 112 18261.27 60.80 52567.92 88888.00 2008-04-21 20:13:16.909 112 18261.30 60.77 52568.07 88888.00 2008-04-21 20:13:17.409 112 18261.23 60.78 52568.11 88888.00 2008-04-21 20:13:17.909 112 18261.24 60.86 52568.08 88888.00 2008-04-21 20:13:18.409 112 18261.21 60.81 52568.11 88888.00 2008-04-21 20:13:18.909 112 18261.23 60.77 52568.18 88888.00 2008-04-21 20:13:19.409 112 18261.31 60.68 52568.09 88888.00 2008-04-21 20:13:19.909 112 18261.42 60.74 52568.00 88888.00 2008-04-21 20:13:20.409 112 18261.53 60.77 52567.91 88888.00 2008-04-21 20:13:20.909 112 18261.45 60.72 52567.85 88888.00 2008-04-21 20:13:21.409 112 18261.36 60.78 52567.93 88888.00 2008-04-21 20:13:21.909 112 18261.44 60.77 52567.98 88888.00 2008-04-21 20:13:22.409 112 18261.47 60.72 52568.02 88888.00 2008-04-21 20:13:22.909 112 18261.52 60.70 52567.92 88888.00 2008-04-21 20:13:23.409 112 18261.55 60.76 52567.84 88888.00 2008-04-21 20:13:23.909 112 18261.52 60.75 52567.91 88888.00 2008-04-21 20:13:24.409 112 18261.61 60.75 52567.96 88888.00 2008-04-21 20:13:24.909 112 18261.66 60.74 52567.95 88888.00 2008-04-21 20:13:25.409 112 18261.70 60.78 52567.96 88888.00 2008-04-21 20:13:25.909 112 18261.77 60.80 52567.95 88888.00 2008-04-21 20:13:26.409 112 18261.83 60.84 52567.97 88888.00 2008-04-21 20:13:26.909 112 18261.84 60.86 52568.04 88888.00 2008-04-21 20:13:27.409 112 18261.80 60.91 52568.00 88888.00 2008-04-21 20:13:27.909 112 18261.86 60.88 52567.84 88888.00 2008-04-21 20:13:28.409 112 18261.99 60.90 52567.87 88888.00 2008-04-21 20:13:28.909 112 18261.98 60.94 52567.85 88888.00 2008-04-21 20:13:29.409 112 18261.91 61.03 52567.76 88888.00 2008-04-21 20:13:29.909 112 18261.99 61.07 52567.68 88888.00 2008-04-21 20:13:30.409 112 18262.05 61.09 52567.76 88888.00 2008-04-21 20:13:30.909 112 18262.06 61.15 52567.83 88888.00 2008-04-21 20:13:31.409 112 18261.96 61.17 52567.87 88888.00 2008-04-21 20:13:31.909 112 18262.05 61.06 52567.87 88888.00 2008-04-21 20:13:32.409 112 18262.07 61.19 52567.83 88888.00 2008-04-21 20:13:32.909 112 18262.02 61.25 52567.84 88888.00 2008-04-21 20:13:33.409 112 18261.98 61.36 52567.68 88888.00 2008-04-21 20:13:33.909 112 18262.08 61.37 52567.76 88888.00 2008-04-21 20:13:34.409 112 18262.12 61.45 52567.81 88888.00 2008-04-21 20:13:34.909 112 18262.20 61.47 52567.84 88888.00 2008-04-21 20:13:35.409 112 18262.23 61.47 52567.89 88888.00 2008-04-21 20:13:35.909 112 18262.28 61.45 52567.88 88888.00 2008-04-21 20:13:36.409 112 18262.22 61.47 52567.90 88888.00 2008-04-21 20:13:36.909 112 18262.00 61.48 52567.92 88888.00 2008-04-21 20:13:37.409 112 18261.94 61.45 52567.91 88888.00 2008-04-21 20:13:37.909 112 18262.01 61.45 52567.87 88888.00 2008-04-21 20:13:38.409 112 18262.12 61.49 52567.98 88888.00 2008-04-21 20:13:38.909 112 18262.18 61.54 52568.01 88888.00 2008-04-21 20:13:39.409 112 18262.08 61.57 52567.93 88888.00 2008-04-21 20:13:39.909 112 18262.06 61.61 52568.04 88888.00 2008-04-21 20:13:40.409 112 18262.06 61.59 52568.23 88888.00 2008-04-21 20:13:40.909 112 18261.96 61.58 52568.16 88888.00 2008-04-21 20:13:41.409 112 18261.97 61.66 52568.11 88888.00 2008-04-21 20:13:41.909 112 18261.92 61.70 52567.93 88888.00 2008-04-21 20:13:42.409 112 18261.94 61.80 52567.93 88888.00 2008-04-21 20:13:42.909 112 18261.98 61.81 52568.10 88888.00 2008-04-21 20:13:43.409 112 18261.84 61.82 52568.21 88888.00 2008-04-21 20:13:43.909 112 18261.87 61.79 52568.01 88888.00 2008-04-21 20:13:44.409 112 18261.88 61.80 52568.01 88888.00 2008-04-21 20:13:44.909 112 18261.88 61.78 52567.97 88888.00 2008-04-21 20:13:45.409 112 18261.92 61.91 52567.87 88888.00 2008-04-21 20:13:45.909 112 18261.88 61.96 52567.95 88888.00 2008-04-21 20:13:46.409 112 18261.81 61.99 52568.07 88888.00 2008-04-21 20:13:46.909 112 18261.83 61.92 52568.03 88888.00 2008-04-21 20:13:47.409 112 18261.80 61.89 52568.11 88888.00 2008-04-21 20:13:47.909 112 18261.88 61.94 52568.10 88888.00 2008-04-21 20:13:48.409 112 18261.91 61.92 52568.13 88888.00 2008-04-21 20:13:48.909 112 18261.91 61.89 52568.12 88888.00 2008-04-21 20:13:49.409 112 18261.96 61.86 52568.13 88888.00 2008-04-21 20:13:49.909 112 18262.13 61.86 52568.23 88888.00 2008-04-21 20:13:50.409 112 18262.08 61.89 52568.19 88888.00 2008-04-21 20:13:50.909 112 18262.09 61.95 52568.13 88888.00 2008-04-21 20:13:51.409 112 18261.98 62.05 52568.08 88888.00 2008-04-21 20:13:51.909 112 18261.98 62.03 52568.07 88888.00 2008-04-21 20:13:52.409 112 18261.95 62.00 52568.12 88888.00 2008-04-21 20:13:52.909 112 18261.98 61.95 52568.08 88888.00 2008-04-21 20:13:53.409 112 18262.06 61.92 52568.12 88888.00 2008-04-21 20:13:53.909 112 18261.89 61.95 52568.09 88888.00 2008-04-21 20:13:54.409 112 18261.90 61.84 52568.07 88888.00 2008-04-21 20:13:54.909 112 18261.99 61.80 52568.10 88888.00 2008-04-21 20:13:55.409 112 18261.87 61.85 52568.12 88888.00 2008-04-21 20:13:55.909 112 18261.87 61.88 52567.98 88888.00 2008-04-21 20:13:56.409 112 18261.99 61.94 52567.93 88888.00 2008-04-21 20:13:56.909 112 18262.09 61.92 52568.07 88888.00 2008-04-21 20:13:57.409 112 18262.03 61.89 52568.07 88888.00 2008-04-21 20:13:57.909 112 18261.96 61.88 52568.15 88888.00 2008-04-21 20:13:58.409 112 18261.90 61.90 52568.07 88888.00 2008-04-21 20:13:58.909 112 18261.90 61.96 52567.97 88888.00 2008-04-21 20:13:59.409 112 18261.94 61.90 52567.92 88888.00 2008-04-21 20:13:59.909 112 18261.87 61.89 52567.92 88888.00 2008-04-21 20:14:00.409 112 18261.87 61.97 52567.89 88888.00 2008-04-21 20:14:00.909 112 18261.90 61.99 52567.89 88888.00 2008-04-21 20:14:01.409 112 18261.90 62.00 52568.06 88888.00 2008-04-21 20:14:01.909 112 18261.91 61.94 52568.01 88888.00 2008-04-21 20:14:02.409 112 18261.94 61.84 52567.88 88888.00 2008-04-21 20:14:02.909 112 18261.98 61.68 52567.88 88888.00 2008-04-21 20:14:03.409 112 18262.00 61.75 52567.98 88888.00 2008-04-21 20:14:03.909 112 18261.92 61.83 52567.93 88888.00 2008-04-21 20:14:04.409 112 18261.90 61.82 52567.83 88888.00 2008-04-21 20:14:04.909 112 18261.98 61.83 52567.85 88888.00 2008-04-21 20:14:05.409 112 18261.92 61.80 52567.96 88888.00 2008-04-21 20:14:05.909 112 18261.97 61.80 52567.90 88888.00 2008-04-21 20:14:06.409 112 18261.94 61.75 52567.86 88888.00 2008-04-21 20:14:06.909 112 18262.00 61.79 52567.93 88888.00 2008-04-21 20:14:07.409 112 18262.06 61.83 52567.89 88888.00 2008-04-21 20:14:07.909 112 18262.08 61.81 52567.91 88888.00 2008-04-21 20:14:08.409 112 18262.08 61.71 52568.04 88888.00 2008-04-21 20:14:08.909 112 18261.98 61.74 52567.97 88888.00 2008-04-21 20:14:09.409 112 18261.97 61.75 52567.97 88888.00 2008-04-21 20:14:09.909 112 18261.94 61.79 52568.20 88888.00 2008-04-21 20:14:10.409 112 18262.00 61.83 52568.25 88888.00 2008-04-21 20:14:10.909 112 18262.02 61.91 52568.16 88888.00 2008-04-21 20:14:11.409 112 18261.86 61.96 52568.11 88888.00 2008-04-21 20:14:11.909 112 18261.85 61.90 52568.03 88888.00 2008-04-21 20:14:12.409 112 18261.83 61.84 52567.95 88888.00 2008-04-21 20:14:12.909 112 18261.91 61.83 52568.04 88888.00 2008-04-21 20:14:13.409 112 18261.91 61.83 52568.07 88888.00 2008-04-21 20:14:13.909 112 18261.86 61.82 52568.01 88888.00 2008-04-21 20:14:14.409 112 18261.88 61.79 52568.04 88888.00 2008-04-21 20:14:14.909 112 18261.78 61.78 52568.02 88888.00 2008-04-21 20:14:15.409 112 18261.66 61.72 52568.02 88888.00 2008-04-21 20:14:15.909 112 18261.74 61.71 52567.95 88888.00 2008-04-21 20:14:16.409 112 18261.61 61.70 52567.85 88888.00 2008-04-21 20:14:16.909 112 18261.66 61.69 52567.99 88888.00 2008-04-21 20:14:17.409 112 18261.67 61.58 52568.01 88888.00 2008-04-21 20:14:17.909 112 18261.67 61.58 52568.08 88888.00 2008-04-21 20:14:18.409 112 18261.62 61.59 52568.14 88888.00 2008-04-21 20:14:18.909 112 18261.59 61.63 52568.09 88888.00 2008-04-21 20:14:19.409 112 18261.68 61.64 52568.12 88888.00 2008-04-21 20:14:19.909 112 18261.77 61.58 52568.19 88888.00 2008-04-21 20:14:20.409 112 18261.78 61.56 52568.23 88888.00 2008-04-21 20:14:20.909 112 18261.65 61.54 52568.19 88888.00 2008-04-21 20:14:21.409 112 18261.64 61.57 52568.07 88888.00 2008-04-21 20:14:21.909 112 18261.69 61.46 52567.98 88888.00 2008-04-21 20:14:22.409 112 18261.75 61.47 52567.89 88888.00 2008-04-21 20:14:22.909 112 18261.84 61.56 52567.97 88888.00 2008-04-21 20:14:23.409 112 18261.85 61.52 52568.04 88888.00 2008-04-21 20:14:23.909 112 18261.83 61.51 52568.09 88888.00 2008-04-21 20:14:24.409 112 18261.77 61.57 52568.07 88888.00 2008-04-21 20:14:24.909 112 18261.72 61.63 52568.09 88888.00 2008-04-21 20:14:25.409 112 18261.79 61.54 52568.13 88888.00 2008-04-21 20:14:25.909 112 18261.74 61.47 52568.15 88888.00 2008-04-21 20:14:26.409 112 18261.80 61.42 52568.08 88888.00 2008-04-21 20:14:26.909 112 18261.76 61.46 52568.21 88888.00 2008-04-21 20:14:27.409 112 18261.61 61.49 52568.12 88888.00 2008-04-21 20:14:27.909 112 18261.68 61.51 52568.15 88888.00 2008-04-21 20:14:28.409 112 18261.70 61.43 52568.18 88888.00 2008-04-21 20:14:28.909 112 18261.49 61.45 52568.03 88888.00 2008-04-21 20:14:29.409 112 18261.43 61.21 52567.97 88888.00 2008-04-21 20:14:29.909 112 18261.57 61.33 52567.92 88888.00 2008-04-21 20:14:30.409 112 18261.51 61.47 52567.85 88888.00 2008-04-21 20:14:30.909 112 18261.52 61.53 52567.90 88888.00 2008-04-21 20:14:31.409 112 18261.77 61.49 52568.09 88888.00 2008-04-21 20:14:31.909 112 18261.84 61.51 52568.01 88888.00 2008-04-21 20:14:32.409 112 18261.83 61.44 52567.91 88888.00 2008-04-21 20:14:32.909 112 18261.74 61.36 52567.93 88888.00 2008-04-21 20:14:33.409 112 18261.62 61.38 52567.99 88888.00 2008-04-21 20:14:33.909 112 18261.70 61.43 52567.91 88888.00 2008-04-21 20:14:34.409 112 18261.69 61.51 52567.88 88888.00 2008-04-21 20:14:34.909 112 18261.62 61.48 52567.93 88888.00 2008-04-21 20:14:35.409 112 18261.59 61.47 52567.92 88888.00 2008-04-21 20:14:35.909 112 18261.57 61.47 52567.93 88888.00 2008-04-21 20:14:36.409 112 18261.55 61.52 52567.91 88888.00 2008-04-21 20:14:36.909 112 18261.54 61.51 52567.92 88888.00 2008-04-21 20:14:37.409 112 18261.46 61.46 52567.89 88888.00 2008-04-21 20:14:37.909 112 18261.56 61.47 52567.90 88888.00 2008-04-21 20:14:38.409 112 18261.63 61.49 52567.86 88888.00 2008-04-21 20:14:38.909 112 18261.73 61.40 52567.77 88888.00 2008-04-21 20:14:39.409 112 18261.69 61.44 52567.76 88888.00 2008-04-21 20:14:39.909 112 18261.85 61.47 52567.80 88888.00 2008-04-21 20:14:40.409 112 18261.81 61.45 52567.91 88888.00 2008-04-21 20:14:40.909 112 18261.74 61.43 52567.99 88888.00 2008-04-21 20:14:41.409 112 18261.64 61.42 52567.93 88888.00 2008-04-21 20:14:41.909 112 18261.66 61.41 52567.84 88888.00 2008-04-21 20:14:42.409 112 18261.73 61.43 52567.80 88888.00 2008-04-21 20:14:42.909 112 18261.79 61.44 52567.84 88888.00 2008-04-21 20:14:43.409 112 18261.90 61.37 52567.64 88888.00 2008-04-21 20:14:43.909 112 18261.99 61.34 52567.66 88888.00 2008-04-21 20:14:44.409 112 18261.91 61.35 52567.67 88888.00 2008-04-21 20:14:44.909 112 18261.91 61.34 52567.65 88888.00 2008-04-21 20:14:45.409 112 18262.10 61.33 52567.75 88888.00 2008-04-21 20:14:45.909 112 18262.06 61.33 52567.73 88888.00 2008-04-21 20:14:46.409 112 18262.00 61.34 52567.63 88888.00 2008-04-21 20:14:46.909 112 18262.13 61.36 52567.49 88888.00 2008-04-21 20:14:47.409 112 18262.32 61.41 52567.68 88888.00 2008-04-21 20:14:47.909 112 18262.35 61.45 52567.73 88888.00 2008-04-21 20:14:48.409 112 18262.20 61.45 52567.78 88888.00 2008-04-21 20:14:48.909 112 18262.23 61.45 52567.83 88888.00 2008-04-21 20:14:49.409 112 18262.17 61.44 52567.89 88888.00 2008-04-21 20:14:49.909 112 18262.09 61.52 52567.88 88888.00 2008-04-21 20:14:50.409 112 18262.01 61.54 52567.84 88888.00 2008-04-21 20:14:50.909 112 18262.09 61.48 52567.92 88888.00 2008-04-21 20:14:51.409 112 18262.23 61.42 52567.84 88888.00 2008-04-21 20:14:51.909 112 18262.05 61.43 52567.66 88888.00 2008-04-21 20:14:52.409 112 18261.98 61.40 52567.67 88888.00 2008-04-21 20:14:52.909 112 18262.03 61.51 52567.74 88888.00 2008-04-21 20:14:53.409 112 18262.16 61.53 52567.73 88888.00 2008-04-21 20:14:53.909 112 18262.21 61.53 52567.81 88888.00 2008-04-21 20:14:54.409 112 18262.17 61.59 52567.74 88888.00 2008-04-21 20:14:54.909 112 18262.16 61.65 52567.69 88888.00 2008-04-21 20:14:55.409 112 18262.16 61.66 52567.72 88888.00 2008-04-21 20:14:55.909 112 18262.17 61.68 52567.63 88888.00 2008-04-21 20:14:56.409 112 18262.17 61.64 52567.73 88888.00 2008-04-21 20:14:56.909 112 18262.10 61.67 52567.86 88888.00 2008-04-21 20:14:57.409 112 18262.14 61.62 52567.81 88888.00 2008-04-21 20:14:57.909 112 18262.22 61.67 52567.84 88888.00 2008-04-21 20:14:58.409 112 18262.24 61.70 52567.93 88888.00 2008-04-21 20:14:58.909 112 18262.28 61.68 52567.93 88888.00 2008-04-21 20:14:59.409 112 18262.35 61.59 52567.95 88888.00 2008-04-21 20:14:59.909 112 18262.32 61.64 52567.90 88888.00 2008-04-21 20:15:00.409 112 18262.30 61.68 52567.83 88888.00 2008-04-21 20:15:00.909 112 18262.38 61.70 52567.81 88888.00 2008-04-21 20:15:01.409 112 18262.33 61.68 52567.79 88888.00 2008-04-21 20:15:01.909 112 18262.25 61.63 52567.76 88888.00 2008-04-21 20:15:02.409 112 18262.18 61.67 52567.92 88888.00 2008-04-21 20:15:02.909 112 18262.23 61.71 52568.01 88888.00 2008-04-21 20:15:03.409 112 18262.34 61.66 52568.07 88888.00 2008-04-21 20:15:03.909 112 18262.29 61.72 52568.08 88888.00 2008-04-21 20:15:04.409 112 18262.30 61.73 52568.08 88888.00 2008-04-21 20:15:04.909 112 18262.23 61.73 52567.95 88888.00 2008-04-21 20:15:05.409 112 18262.20 61.78 52567.92 88888.00 2008-04-21 20:15:05.909 112 18262.35 61.85 52567.86 88888.00 2008-04-21 20:15:06.409 112 18262.51 61.95 52567.79 88888.00 2008-04-21 20:15:06.909 112 18262.60 62.09 52567.88 88888.00 2008-04-21 20:15:07.409 112 18262.59 62.09 52567.86 88888.00 2008-04-21 20:15:07.909 112 18262.60 62.03 52567.74 88888.00 2008-04-21 20:15:08.409 112 18262.33 61.98 52567.79 88888.00 2008-04-21 20:15:08.909 112 18262.27 62.01 52567.88 88888.00 2008-04-21 20:15:09.409 112 18262.40 62.03 52567.91 88888.00 2008-04-21 20:15:09.909 112 18262.34 61.96 52567.92 88888.00 2008-04-21 20:15:10.409 112 18262.29 61.87 52567.93 88888.00 2008-04-21 20:15:10.909 112 18262.28 61.82 52567.91 88888.00 2008-04-21 20:15:11.409 112 18262.24 61.79 52567.95 88888.00 2008-04-21 20:15:11.909 112 18262.32 61.75 52567.92 88888.00 2008-04-21 20:15:12.409 112 18262.22 61.73 52567.87 88888.00 2008-04-21 20:15:12.909 112 18262.19 61.69 52567.98 88888.00 2008-04-21 20:15:13.409 112 18262.13 61.78 52567.98 88888.00 2008-04-21 20:15:13.909 112 18262.23 61.81 52568.00 88888.00 2008-04-21 20:15:14.409 112 18262.27 61.72 52567.96 88888.00 2008-04-21 20:15:14.909 112 18262.20 61.64 52567.91 88888.00 2008-04-21 20:15:15.409 112 18262.18 61.66 52567.92 88888.00 2008-04-21 20:15:15.909 112 18262.33 61.62 52567.89 88888.00 2008-04-21 20:15:16.409 112 18262.44 61.65 52567.67 88888.00 2008-04-21 20:15:16.909 112 18262.40 61.66 52567.73 88888.00 2008-04-21 20:15:17.409 112 18262.44 61.67 52567.80 88888.00 2008-04-21 20:15:17.909 112 18262.50 61.71 52567.79 88888.00 2008-04-21 20:15:18.409 112 18262.37 61.73 52567.79 88888.00 2008-04-21 20:15:18.909 112 18262.32 61.76 52567.65 88888.00 2008-04-21 20:15:19.409 112 18262.38 61.81 52567.77 88888.00 2008-04-21 20:15:19.909 112 18262.45 61.77 52567.69 88888.00 2008-04-21 20:15:20.409 112 18262.40 61.81 52567.62 88888.00 2008-04-21 20:15:20.909 112 18262.27 61.77 52567.51 88888.00 2008-04-21 20:15:21.409 112 18262.30 61.76 52567.61 88888.00 2008-04-21 20:15:21.909 112 18262.33 61.72 52567.68 88888.00 2008-04-21 20:15:22.409 112 18262.34 61.59 52567.54 88888.00 2008-04-21 20:15:22.909 112 18262.42 61.64 52567.55 88888.00 2008-04-21 20:15:23.409 112 18262.46 61.71 52567.45 88888.00 2008-04-21 20:15:23.909 112 18262.38 61.72 52567.48 88888.00 2008-04-21 20:15:24.409 112 18262.45 61.69 52567.45 88888.00 2008-04-21 20:15:24.909 112 18262.43 61.72 52567.52 88888.00 2008-04-21 20:15:25.409 112 18262.43 61.73 52567.50 88888.00 2008-04-21 20:15:25.909 112 18262.57 61.71 52567.56 88888.00 2008-04-21 20:15:26.409 112 18262.55 61.63 52567.50 88888.00 2008-04-21 20:15:26.909 112 18262.52 61.73 52567.45 88888.00 2008-04-21 20:15:27.409 112 18262.79 61.76 52567.54 88888.00 2008-04-21 20:15:27.909 112 18262.70 61.70 52567.57 88888.00 2008-04-21 20:15:28.409 112 18262.71 61.71 52567.75 88888.00 2008-04-21 20:15:28.909 112 18262.78 61.69 52567.77 88888.00 2008-04-21 20:15:29.409 112 18262.88 61.68 52567.62 88888.00 2008-04-21 20:15:29.909 112 18262.89 61.66 52567.57 88888.00 2008-04-21 20:15:30.409 112 18263.00 61.74 52567.62 88888.00 2008-04-21 20:15:30.909 112 18262.95 61.65 52567.64 88888.00 2008-04-21 20:15:31.409 112 18262.74 61.63 52567.68 88888.00 2008-04-21 20:15:31.909 112 18262.79 61.62 52567.62 88888.00 2008-04-21 20:15:32.409 112 18262.81 61.61 52567.62 88888.00 2008-04-21 20:15:32.909 112 18262.76 61.59 52567.77 88888.00 2008-04-21 20:15:33.409 112 18262.67 61.61 52567.79 88888.00 2008-04-21 20:15:33.909 112 18262.56 61.59 52567.80 88888.00 2008-04-21 20:15:34.409 112 18262.53 61.54 52567.66 88888.00 2008-04-21 20:15:34.909 112 18262.61 61.47 52567.75 88888.00 2008-04-21 20:15:35.409 112 18262.44 61.42 52567.86 88888.00 2008-04-21 20:15:35.909 112 18262.49 61.38 52567.83 88888.00 2008-04-21 20:15:36.409 112 18262.49 61.38 52567.75 88888.00 2008-04-21 20:15:36.909 112 18262.50 61.44 52567.78 88888.00 2008-04-21 20:15:37.409 112 18262.40 61.48 52567.77 88888.00 2008-04-21 20:15:37.909 112 18262.39 61.47 52567.89 88888.00 2008-04-21 20:15:38.409 112 18262.42 61.50 52567.86 88888.00 2008-04-21 20:15:38.909 112 18262.45 61.48 52567.93 88888.00 2008-04-21 20:15:39.409 112 18262.27 61.48 52567.89 88888.00 2008-04-21 20:15:39.909 112 18262.22 61.51 52567.88 88888.00 2008-04-21 20:15:40.409 112 18262.43 61.38 52567.74 88888.00 2008-04-21 20:15:40.909 112 18262.45 61.25 52567.73 88888.00 2008-04-21 20:15:41.409 112 18262.34 61.19 52567.84 88888.00 2008-04-21 20:15:41.909 112 18262.27 61.24 52567.83 88888.00 2008-04-21 20:15:42.409 112 18262.25 61.36 52567.75 88888.00 2008-04-21 20:15:42.909 112 18262.23 61.40 52567.80 88888.00 2008-04-21 20:15:43.409 112 18262.23 61.35 52567.76 88888.00 2008-04-21 20:15:43.909 112 18262.33 61.31 52567.78 88888.00 2008-04-21 20:15:44.409 112 18262.30 61.33 52567.78 88888.00 2008-04-21 20:15:44.909 112 18262.33 61.37 52567.69 88888.00 2008-04-21 20:15:45.409 112 18262.23 61.35 52567.69 88888.00 2008-04-21 20:15:45.909 112 18262.31 61.33 52567.65 88888.00 2008-04-21 20:15:46.409 112 18262.41 61.34 52567.63 88888.00 2008-04-21 20:15:46.909 112 18262.49 61.31 52567.57 88888.00 2008-04-21 20:15:47.409 112 18262.51 61.32 52567.67 88888.00 2008-04-21 20:15:47.909 112 18262.55 61.24 52567.66 88888.00 2008-04-21 20:15:48.409 112 18262.52 61.24 52567.63 88888.00 2008-04-21 20:15:48.909 112 18262.52 61.29 52567.72 88888.00 2008-04-21 20:15:49.409 112 18262.60 61.22 52567.74 88888.00 2008-04-21 20:15:49.909 112 18262.71 61.12 52567.62 88888.00 2008-04-21 20:15:50.409 112 18262.79 61.21 52567.62 88888.00 2008-04-21 20:15:50.909 112 18262.82 61.30 52567.60 88888.00 2008-04-21 20:15:51.409 112 18262.74 61.24 52567.52 88888.00 2008-04-21 20:15:51.909 112 18262.72 61.15 52567.51 88888.00 2008-04-21 20:15:52.409 112 18262.67 61.17 52567.50 88888.00 2008-04-21 20:15:52.909 112 18262.71 61.18 52567.42 88888.00 2008-04-21 20:15:53.409 112 18262.70 61.19 52567.44 88888.00 2008-04-21 20:15:53.909 112 18262.83 61.19 52567.58 88888.00 2008-04-21 20:15:54.409 112 18263.08 61.15 52567.74 88888.00 2008-04-21 20:15:54.909 112 18263.14 61.17 52567.65 88888.00 2008-04-21 20:15:55.409 112 18262.98 61.25 52567.52 88888.00 2008-04-21 20:15:55.909 112 18262.87 61.25 52567.41 88888.00 2008-04-21 20:15:56.409 112 18262.93 61.26 52567.49 88888.00 2008-04-21 20:15:56.909 112 18262.96 61.25 52567.48 88888.00 2008-04-21 20:15:57.409 112 18262.99 61.28 52567.45 88888.00 2008-04-21 20:15:57.909 112 18263.18 61.30 52567.38 88888.00 2008-04-21 20:15:58.409 112 18263.22 61.31 52567.20 88888.00 2008-04-21 20:15:58.909 112 18263.13 61.34 52567.22 88888.00 2008-04-21 20:15:59.409 112 18263.08 61.26 52567.31 88888.00 2008-04-21 20:15:59.909 112 18263.14 61.29 52567.48 88888.00 2008-04-21 20:16:00.409 112 18263.25 61.31 52567.37 88888.00 2008-04-21 20:16:00.909 112 18263.21 61.36 52567.44 88888.00 2008-04-21 20:16:01.409 112 18263.24 61.41 52567.49 88888.00 2008-04-21 20:16:01.909 112 18263.54 61.48 52567.44 88888.00 2008-04-21 20:16:02.409 112 18263.87 61.48 52567.50 88888.00 2008-04-21 20:16:02.909 112 18263.63 61.46 52567.51 88888.00 2008-04-21 20:16:03.409 112 18263.57 61.51 52567.58 88888.00 2008-04-21 20:16:03.909 112 18263.63 61.58 52567.62 88888.00 2008-04-21 20:16:04.409 112 18263.73 61.62 52567.53 88888.00 2008-04-21 20:16:04.909 112 18263.72 61.69 52567.58 88888.00 2008-04-21 20:16:05.409 112 18263.62 61.64 52567.63 88888.00 2008-04-21 20:16:05.909 112 18263.68 61.53 52567.65 88888.00 2008-04-21 20:16:06.409 112 18263.75 61.61 52567.68 88888.00 2008-04-21 20:16:06.909 112 18263.86 61.70 52567.57 88888.00 2008-04-21 20:16:07.409 112 18263.68 61.67 52567.62 88888.00 2008-04-21 20:16:07.909 112 18263.60 61.62 52567.66 88888.00 2008-04-21 20:16:08.409 112 18263.55 61.64 52567.69 88888.00 2008-04-21 20:16:08.909 112 18263.72 61.65 52567.58 88888.00 2008-04-21 20:16:09.409 112 18263.70 61.58 52567.52 88888.00 2008-04-21 20:16:09.909 112 18263.87 61.46 52567.57 88888.00 2008-04-21 20:16:10.409 112 18263.64 61.45 52567.57 88888.00 2008-04-21 20:16:10.909 112 18263.59 61.57 52567.61 88888.00 2008-04-21 20:16:11.409 112 18263.57 61.59 52567.61 88888.00 2008-04-21 20:16:11.909 112 18263.42 61.56 52567.61 88888.00 2008-04-21 20:16:12.409 112 18263.28 61.72 52567.68 88888.00 2008-04-21 20:16:12.909 112 18263.35 61.70 52567.64 88888.00 2008-04-21 20:16:13.409 112 18263.29 61.66 52567.60 88888.00 2008-04-21 20:16:13.909 112 18263.54 61.64 52567.63 88888.00 2008-04-21 20:16:14.409 112 18263.40 61.66 52567.75 88888.00 2008-04-21 20:16:14.909 112 18263.35 61.63 52567.86 88888.00 2008-04-21 20:16:15.409 112 18263.35 61.62 52567.81 88888.00 2008-04-21 20:16:15.909 112 18263.25 61.57 52567.77 88888.00 2008-04-21 20:16:16.409 112 18263.33 61.62 52567.74 88888.00 2008-04-21 20:16:16.909 112 18263.37 61.71 52567.78 88888.00 2008-04-21 20:16:17.409 112 18263.22 61.59 52567.79 88888.00 2008-04-21 20:16:17.909 112 18263.32 61.63 52567.78 88888.00 2008-04-21 20:16:18.409 112 18263.20 61.70 52567.69 88888.00 2008-04-21 20:16:18.909 112 18263.18 61.67 52567.67 88888.00 2008-04-21 20:16:19.409 112 18263.22 61.65 52567.79 88888.00 2008-04-21 20:16:19.909 112 18263.18 61.65 52567.88 88888.00 2008-04-21 20:16:20.409 112 18263.26 61.71 52567.80 88888.00 2008-04-21 20:16:20.909 112 18263.38 61.69 52567.76 88888.00 2008-04-21 20:16:21.409 112 18263.35 61.70 52567.74 88888.00 2008-04-21 20:16:21.909 112 18263.13 61.79 52567.69 88888.00 2008-04-21 20:16:22.406 112 18263.15 61.81 52567.66 88888.00 2008-04-21 20:16:22.906 112 18263.15 61.78 52567.87 88888.00 2008-04-21 20:16:23.406 112 18263.15 61.80 52567.95 88888.00 2008-04-21 20:16:23.906 112 18263.19 61.82 52568.00 88888.00 2008-04-21 20:16:24.406 112 18263.13 61.75 52567.96 88888.00 2008-04-21 20:16:24.906 112 18263.26 61.78 52567.89 88888.00 2008-04-21 20:16:25.406 112 18263.32 61.65 52567.85 88888.00 2008-04-21 20:16:25.906 112 18263.21 61.53 52567.89 88888.00 2008-04-21 20:16:26.406 112 18263.18 61.41 52567.88 88888.00 2008-04-21 20:16:26.906 112 18263.30 61.52 52567.75 88888.00 2008-04-21 20:16:27.406 112 18263.26 61.54 52567.69 88888.00 2008-04-21 20:16:27.906 112 18263.36 61.57 52567.50 88888.00 2008-04-21 20:16:28.406 112 18263.36 61.72 52567.49 88888.00 2008-04-21 20:16:28.906 112 18263.35 61.69 52567.57 88888.00 2008-04-21 20:16:29.406 112 18263.38 61.57 52567.54 88888.00 2008-04-21 20:16:29.906 112 18263.33 61.55 52567.56 88888.00 2008-04-21 20:16:30.406 112 18263.40 61.63 52567.62 88888.00 2008-04-21 20:16:30.906 112 18263.26 61.72 52567.56 88888.00 2008-04-21 20:16:31.406 112 18263.31 61.79 52567.57 88888.00 2008-04-21 20:16:31.906 112 18263.22 61.83 52567.69 88888.00 2008-04-21 20:16:32.406 112 18263.19 61.75 52567.66 88888.00 2008-04-21 20:16:32.906 112 18263.09 61.67 52567.56 88888.00 2008-04-21 20:16:33.406 112 18263.19 61.68 52567.51 88888.00 2008-04-21 20:16:33.906 112 18263.13 61.69 52567.48 88888.00 2008-04-21 20:16:34.406 112 18263.13 61.67 52567.41 88888.00 2008-04-21 20:16:34.906 112 18263.26 61.71 52567.44 88888.00 2008-04-21 20:16:35.406 112 18263.35 61.75 52567.46 88888.00 2008-04-21 20:16:35.906 112 18263.30 61.76 52567.51 88888.00 2008-04-21 20:16:36.406 112 18263.32 61.74 52567.52 88888.00 2008-04-21 20:16:36.906 112 18263.28 61.73 52567.56 88888.00 2008-04-21 20:16:37.406 112 18263.32 61.81 52567.55 88888.00 2008-04-21 20:16:37.906 112 18263.37 61.78 52567.69 88888.00 2008-04-21 20:16:38.406 112 18263.21 61.78 52567.69 88888.00 2008-04-21 20:16:38.906 112 18263.13 61.73 52567.73 88888.00 2008-04-21 20:16:39.406 112 18263.21 61.67 52567.73 88888.00 2008-04-21 20:16:39.906 112 18262.96 61.64 52567.58 88888.00 2008-04-21 20:16:40.406 112 18262.89 61.66 52567.35 88888.00 2008-04-21 20:16:40.906 112 18262.83 61.67 52567.34 88888.00 2008-04-21 20:16:41.406 112 18262.95 61.64 52567.48 88888.00 2008-04-21 20:16:41.906 112 18262.98 61.55 52567.51 88888.00 2008-04-21 20:16:42.406 112 18262.99 61.69 52567.58 88888.00 2008-04-21 20:16:42.906 112 18263.03 61.71 52567.57 88888.00 2008-04-21 20:16:43.406 112 18263.06 61.65 52567.60 88888.00 2008-04-21 20:16:43.906 112 18262.96 61.69 52567.58 88888.00 2008-04-21 20:16:44.406 112 18262.89 61.70 52567.65 88888.00 2008-04-21 20:16:44.906 112 18262.95 61.69 52567.66 88888.00 2008-04-21 20:16:45.406 112 18262.87 61.66 52567.67 88888.00 2008-04-21 20:16:45.906 112 18262.84 61.55 52567.71 88888.00 2008-04-21 20:16:46.406 112 18262.78 61.49 52567.73 88888.00 2008-04-21 20:16:46.906 112 18262.90 61.50 52567.74 88888.00 2008-04-21 20:16:47.406 112 18262.92 61.57 52567.68 88888.00 2008-04-21 20:16:47.906 112 18262.97 61.53 52567.76 88888.00 2008-04-21 20:16:48.406 112 18263.04 61.55 52567.67 88888.00 2008-04-21 20:16:48.906 112 18262.94 61.63 52567.76 88888.00 2008-04-21 20:16:49.406 112 18262.93 61.59 52567.91 88888.00 2008-04-21 20:16:49.906 112 18263.05 61.54 52567.95 88888.00 2008-04-21 20:16:50.406 112 18263.11 61.49 52567.93 88888.00 2008-04-21 20:16:50.906 112 18262.99 61.37 52568.02 88888.00 2008-04-21 20:16:51.406 112 18262.98 61.36 52568.12 88888.00 2008-04-21 20:16:51.906 112 18263.03 61.44 52568.07 88888.00 2008-04-21 20:16:52.406 112 18262.88 61.47 52567.96 88888.00 2008-04-21 20:16:52.906 112 18262.99 61.50 52567.92 88888.00 2008-04-21 20:16:53.406 112 18263.08 61.47 52567.87 88888.00 2008-04-21 20:16:53.906 112 18263.00 61.43 52567.88 88888.00 2008-04-21 20:16:54.406 112 18263.08 61.49 52567.84 88888.00 2008-04-21 20:16:54.906 112 18263.16 61.53 52567.97 88888.00 2008-04-21 20:16:55.406 112 18262.97 61.55 52567.97 88888.00 2008-04-21 20:16:55.906 112 18262.94 61.46 52567.95 88888.00 2008-04-21 20:16:56.406 112 18262.92 61.42 52567.89 88888.00 2008-04-21 20:16:56.906 112 18262.90 61.47 52567.92 88888.00 2008-04-21 20:16:57.406 112 18262.90 61.46 52567.78 88888.00 2008-04-21 20:16:57.906 112 18262.87 61.48 52567.75 88888.00 2008-04-21 20:16:58.406 112 18262.96 61.43 52567.64 88888.00 2008-04-21 20:16:58.906 112 18263.00 61.49 52567.69 88888.00 2008-04-21 20:16:59.406 112 18262.90 61.50 52567.71 88888.00 2008-04-21 20:16:59.906 112 18262.98 61.45 52567.63 88888.00 2008-04-21 20:17:00.406 112 18262.99 61.47 52567.46 88888.00 2008-04-21 20:17:00.906 112 18262.95 61.43 52567.45 88888.00 2008-04-21 20:17:01.406 112 18262.90 61.33 52567.62 88888.00 2008-04-21 20:17:01.906 112 18262.95 61.29 52567.77 88888.00 2008-04-21 20:17:02.406 112 18263.07 61.34 52567.75 88888.00 2008-04-21 20:17:02.906 112 18263.18 61.24 52567.68 88888.00 2008-04-21 20:17:03.406 112 18263.25 61.29 52567.71 88888.00 2008-04-21 20:17:03.906 112 18263.39 61.41 52567.56 88888.00 2008-04-21 20:17:04.406 112 18263.40 61.41 52567.53 88888.00 2008-04-21 20:17:04.906 112 18263.30 61.44 52567.65 88888.00 2008-04-21 20:17:05.406 112 18263.28 61.43 52567.66 88888.00 2008-04-21 20:17:05.906 112 18263.37 61.46 52567.66 88888.00 2008-04-21 20:17:06.406 112 18263.22 61.35 52567.63 88888.00 2008-04-21 20:17:06.906 112 18263.21 61.30 52567.56 88888.00 2008-04-21 20:17:07.406 112 18263.21 61.45 52567.68 88888.00 2008-04-21 20:17:07.906 112 18263.35 61.59 52567.67 88888.00 2008-04-21 20:17:08.406 112 18263.30 61.61 52567.71 88888.00 2008-04-21 20:17:08.906 112 18263.25 61.55 52567.69 88888.00 2008-04-21 20:17:09.406 112 18263.18 61.50 52567.69 88888.00 2008-04-21 20:17:09.906 112 18263.28 61.42 52567.79 88888.00 2008-04-21 20:17:10.406 112 18263.48 61.44 52567.78 88888.00 2008-04-21 20:17:10.906 112 18263.57 61.42 52567.77 88888.00 2008-04-21 20:17:11.406 112 18263.74 61.39 52567.84 88888.00 2008-04-21 20:17:11.906 112 18264.03 61.41 52567.77 88888.00 2008-04-21 20:17:12.406 112 18263.81 61.38 52567.72 88888.00 2008-04-21 20:17:12.906 112 18263.58 61.37 52567.64 88888.00 2008-04-21 20:17:13.406 112 18263.59 61.38 52567.60 88888.00 2008-04-21 20:17:13.906 112 18263.66 61.41 52567.52 88888.00 2008-04-21 20:17:14.406 112 18263.73 61.40 52567.46 88888.00 2008-04-21 20:17:14.906 112 18263.69 61.39 52567.62 88888.00 2008-04-21 20:17:15.406 112 18263.70 61.35 52567.74 88888.00 2008-04-21 20:17:15.906 112 18263.71 61.30 52567.66 88888.00 2008-04-21 20:17:16.406 112 18263.72 61.07 52567.53 88888.00 2008-04-21 20:17:16.906 112 18263.71 61.13 52567.57 88888.00 2008-04-21 20:17:17.406 112 18263.84 61.23 52567.56 88888.00 2008-04-21 20:17:17.906 112 18263.83 61.23 52567.65 88888.00 2008-04-21 20:17:18.406 112 18263.77 61.29 52567.67 88888.00 2008-04-21 20:17:18.906 112 18263.65 61.25 52567.66 88888.00 2008-04-21 20:17:19.406 112 18263.59 61.23 52567.78 88888.00 2008-04-21 20:17:19.906 112 18263.63 61.25 52567.72 88888.00 2008-04-21 20:17:20.406 112 18263.76 61.24 52567.58 88888.00 2008-04-21 20:17:20.906 112 18263.83 61.30 52567.58 88888.00 2008-04-21 20:17:21.406 112 18263.81 61.29 52567.50 88888.00 2008-04-21 20:17:21.906 112 18263.73 61.31 52567.53 88888.00 2008-04-21 20:17:22.406 112 18263.66 61.38 52567.61 88888.00 2008-04-21 20:17:22.906 112 18263.68 61.46 52567.74 88888.00 2008-04-21 20:17:23.406 112 18263.71 61.42 52567.64 88888.00 2008-04-21 20:17:23.906 112 18263.57 61.41 52567.56 88888.00 2008-04-21 20:17:24.406 112 18263.65 61.33 52567.65 88888.00 2008-04-21 20:17:24.906 112 18263.60 61.36 52567.73 88888.00 2008-04-21 20:17:25.406 112 18263.57 61.40 52567.76 88888.00 2008-04-21 20:17:25.906 112 18263.61 61.43 52567.67 88888.00 2008-04-21 20:17:26.406 112 18263.55 61.40 52567.68 88888.00 2008-04-21 20:17:26.906 112 18263.54 61.39 52567.75 88888.00 2008-04-21 20:17:27.406 112 18263.52 61.39 52567.74 88888.00 2008-04-21 20:17:27.906 112 18263.57 61.39 52567.69 88888.00 2008-04-21 20:17:28.406 112 18263.53 61.37 52567.53 88888.00 2008-04-21 20:17:28.906 112 18263.51 61.34 52567.63 88888.00 2008-04-21 20:17:29.406 112 18263.57 61.30 52567.87 88888.00 2008-04-21 20:17:29.906 112 18263.55 61.29 52568.01 88888.00 2008-04-21 20:17:30.406 112 18263.48 61.37 52567.91 88888.00 2008-04-21 20:17:30.906 112 18263.48 61.34 52567.83 88888.00 2008-04-21 20:17:31.406 112 18263.58 61.36 52567.71 88888.00 2008-04-21 20:17:31.906 112 18263.55 61.39 52567.79 88888.00 2008-04-21 20:17:32.406 112 18263.61 61.34 52567.73 88888.00 2008-04-21 20:17:32.906 112 18263.63 61.39 52567.68 88888.00 2008-04-21 20:17:33.406 112 18263.54 61.41 52567.65 88888.00 2008-04-21 20:17:33.906 112 18263.60 61.38 52567.62 88888.00 2008-04-21 20:17:34.406 112 18263.62 61.41 52567.55 88888.00 2008-04-21 20:17:34.906 112 18263.58 61.45 52567.58 88888.00 2008-04-21 20:17:35.406 112 18263.62 61.45 52567.62 88888.00 2008-04-21 20:17:35.906 112 18263.59 61.53 52567.52 88888.00 2008-04-21 20:17:36.406 112 18263.54 61.51 52567.58 88888.00 2008-04-21 20:17:36.906 112 18263.41 61.56 52567.51 88888.00 2008-04-21 20:17:37.406 112 18263.40 61.65 52567.62 88888.00 2008-04-21 20:17:37.906 112 18263.50 61.69 52567.56 88888.00 2008-04-21 20:17:38.406 112 18263.59 61.65 52567.45 88888.00 2008-04-21 20:17:38.906 112 18263.70 61.61 52567.49 88888.00 2008-04-21 20:17:39.406 112 18263.66 61.57 52567.52 88888.00 2008-04-21 20:17:39.906 112 18263.57 61.59 52567.50 88888.00 2008-04-21 20:17:40.406 112 18263.57 61.66 52567.55 88888.00 2008-04-21 20:17:40.906 112 18263.51 61.50 52567.56 88888.00 2008-04-21 20:17:41.406 112 18263.53 61.68 52567.68 88888.00 2008-04-21 20:17:41.906 112 18263.49 61.79 52567.71 88888.00 2008-04-21 20:17:42.406 112 18263.63 61.81 52567.67 88888.00 2008-04-21 20:17:42.906 112 18263.71 61.87 52567.71 88888.00 2008-04-21 20:17:43.406 112 18263.66 61.92 52567.64 88888.00 2008-04-21 20:17:43.906 112 18263.64 61.92 52567.57 88888.00 2008-04-21 20:17:44.406 112 18263.69 61.92 52567.62 88888.00 2008-04-21 20:17:44.906 112 18263.77 62.01 52567.77 88888.00 2008-04-21 20:17:45.406 112 18263.80 61.98 52567.75 88888.00 2008-04-21 20:17:45.906 112 18263.87 62.01 52567.71 88888.00 2008-04-21 20:17:46.406 112 18263.93 61.99 52567.73 88888.00 2008-04-21 20:17:46.906 112 18263.92 61.99 52567.79 88888.00 2008-04-21 20:17:47.406 112 18263.93 62.05 52567.65 88888.00 2008-04-21 20:17:47.906 112 18263.94 62.10 52567.81 88888.00 2008-04-21 20:17:48.406 112 18264.01 62.10 52567.77 88888.00 2008-04-21 20:17:48.906 112 18263.93 62.18 52567.73 88888.00 2008-04-21 20:17:49.406 112 18263.90 62.13 52567.66 88888.00 2008-04-21 20:17:49.906 112 18263.89 62.09 52567.66 88888.00 2008-04-21 20:17:50.406 112 18263.84 62.08 52567.72 88888.00 2008-04-21 20:17:50.906 112 18263.79 62.13 52567.80 88888.00 2008-04-21 20:17:51.406 112 18263.79 62.16 52567.67 88888.00 2008-04-21 20:17:51.906 112 18263.80 62.14 52567.68 88888.00 2008-04-21 20:17:52.406 112 18263.74 62.18 52567.88 88888.00 2008-04-21 20:17:52.906 112 18263.65 62.18 52567.92 88888.00 2008-04-21 20:17:53.406 112 18263.57 62.14 52567.89 88888.00 2008-04-21 20:17:53.906 112 18263.53 62.12 52567.88 88888.00 2008-04-21 20:17:54.406 112 18263.61 62.07 52567.96 88888.00 2008-04-21 20:17:54.906 112 18263.59 62.04 52567.99 88888.00 2008-04-21 20:17:55.406 112 18263.59 62.05 52568.06 88888.00 2008-04-21 20:17:55.906 112 18263.55 62.05 52568.02 88888.00 2008-04-21 20:17:56.406 112 18263.40 62.10 52568.00 88888.00 2008-04-21 20:17:56.906 112 18263.46 62.07 52567.91 88888.00 2008-04-21 20:17:57.406 112 18263.52 62.03 52567.89 88888.00 2008-04-21 20:17:57.906 112 18263.37 62.01 52568.01 88888.00 2008-04-21 20:17:58.406 112 18263.42 62.01 52568.08 88888.00 2008-04-21 20:17:58.906 112 18263.50 62.02 52568.00 88888.00 2008-04-21 20:17:59.406 112 18263.50 62.00 52567.89 88888.00 2008-04-21 20:17:59.906 112 18263.31 61.95 52567.97 88888.00 2008-04-21 20:18:00.406 112 18263.38 61.89 52567.93 88888.00 2008-04-21 20:18:00.906 112 18263.40 61.87 52567.88 88888.00 2008-04-21 20:18:01.406 112 18263.36 61.88 52567.89 88888.00 2008-04-21 20:18:01.906 112 18263.35 61.86 52567.91 88888.00 2008-04-21 20:18:02.406 112 18263.33 61.83 52567.98 88888.00 2008-04-21 20:18:02.906 112 18263.27 61.74 52568.00 88888.00 2008-04-21 20:18:03.406 112 18263.29 61.73 52567.99 88888.00 2008-04-21 20:18:03.906 112 18263.21 61.63 52568.07 88888.00 2008-04-21 20:18:04.406 112 18263.19 61.58 52568.08 88888.00 2008-04-21 20:18:04.906 112 18263.22 61.57 52567.93 88888.00 2008-04-21 20:18:05.406 112 18263.21 61.54 52567.92 88888.00 2008-04-21 20:18:05.906 112 18263.17 61.46 52567.87 88888.00 2008-04-21 20:18:06.406 112 18263.16 61.49 52567.91 88888.00 2008-04-21 20:18:06.906 112 18263.22 61.40 52567.97 88888.00 2008-04-21 20:18:07.406 112 18263.22 61.35 52567.95 88888.00 2008-04-21 20:18:07.906 112 18263.16 61.34 52567.87 88888.00 2008-04-21 20:18:08.406 112 18263.17 61.32 52567.80 88888.00 2008-04-21 20:18:08.906 112 18263.06 61.26 52567.80 88888.00 2008-04-21 20:18:09.406 112 18263.00 61.30 52567.68 88888.00 2008-04-21 20:18:09.906 112 18262.99 61.29 52567.58 88888.00 2008-04-21 20:18:10.406 112 18263.15 61.21 52567.51 88888.00 2008-04-21 20:18:10.906 112 18263.19 61.20 52567.62 88888.00 2008-04-21 20:18:11.406 112 18263.09 61.25 52567.56 88888.00 2008-04-21 20:18:11.906 112 18263.07 61.32 52567.54 88888.00 2008-04-21 20:18:12.406 112 18263.09 61.23 52567.60 88888.00 2008-04-21 20:18:12.906 112 18263.01 61.09 52567.69 88888.00 2008-04-21 20:18:13.406 112 18263.07 61.01 52567.69 88888.00 2008-04-21 20:18:13.906 112 18263.16 60.99 52567.79 88888.00 2008-04-21 20:18:14.406 112 18263.22 61.05 52567.74 88888.00 2008-04-21 20:18:14.906 112 18263.22 61.06 52567.69 88888.00 2008-04-21 20:18:15.406 112 18263.31 61.05 52567.72 88888.00 2008-04-21 20:18:15.906 112 18263.20 61.09 52567.66 88888.00 2008-04-21 20:18:16.406 112 18263.14 60.91 52567.61 88888.00 2008-04-21 20:18:16.906 112 18263.25 60.86 52567.65 88888.00 2008-04-21 20:18:17.406 112 18263.26 60.89 52567.75 88888.00 2008-04-21 20:18:17.906 112 18263.21 60.80 52567.72 88888.00 2008-04-21 20:18:18.406 112 18263.20 60.81 52567.60 88888.00 2008-04-21 20:18:18.906 112 18263.25 60.80 52567.53 88888.00 2008-04-21 20:18:19.406 112 18263.24 60.83 52567.62 88888.00 2008-04-21 20:18:19.906 112 18263.30 60.74 52567.51 88888.00 2008-04-21 20:18:20.406 112 18263.41 60.73 52567.43 88888.00 2008-04-21 20:18:20.906 112 18263.40 60.79 52567.35 88888.00 2008-04-21 20:18:21.406 112 18263.31 60.80 52567.43 88888.00 2008-04-21 20:18:21.906 112 18263.21 60.81 52567.46 88888.00 2008-04-21 20:18:22.406 112 18263.31 60.76 52567.38 88888.00 2008-04-21 20:18:22.906 112 18263.36 60.77 52567.38 88888.00 2008-04-21 20:18:23.406 112 18263.46 60.78 52567.49 88888.00 2008-04-21 20:18:23.906 112 18263.51 60.75 52567.60 88888.00 2008-04-21 20:18:24.406 112 18263.47 60.74 52567.48 88888.00 2008-04-21 20:18:24.906 112 18263.48 60.72 52567.44 88888.00 2008-04-21 20:18:25.406 112 18263.52 60.73 52567.50 88888.00 2008-04-21 20:18:25.906 112 18263.44 60.80 52567.49 88888.00 2008-04-21 20:18:26.406 112 18263.47 60.82 52567.53 88888.00 2008-04-21 20:18:26.906 112 18263.52 60.83 52567.58 88888.00 2008-04-21 20:18:27.406 112 18263.51 60.79 52567.57 88888.00 2008-04-21 20:18:27.906 112 18263.47 60.80 52567.52 88888.00 2008-04-21 20:18:28.406 112 18263.46 60.85 52567.46 88888.00 2008-04-21 20:18:28.906 112 18263.66 60.91 52567.49 88888.00 2008-04-21 20:18:29.406 112 18263.50 60.92 52567.49 88888.00 2008-04-21 20:18:29.906 112 18263.50 60.90 52567.45 88888.00 2008-04-21 20:18:30.406 112 18263.58 60.94 52567.40 88888.00 2008-04-21 20:18:30.906 112 18263.69 60.99 52567.48 88888.00 2008-04-21 20:18:31.406 112 18263.55 60.97 52567.66 88888.00 2008-04-21 20:18:31.906 112 18263.54 60.97 52567.72 88888.00 2008-04-21 20:18:32.406 112 18263.58 60.96 52567.49 88888.00 2008-04-21 20:18:32.906 112 18263.68 60.99 52567.40 88888.00 2008-04-21 20:18:33.406 112 18263.76 60.97 52567.43 88888.00 2008-04-21 20:18:33.906 112 18263.82 61.02 52567.43 88888.00 2008-04-21 20:18:34.406 112 18263.73 61.14 52567.66 88888.00 2008-04-21 20:18:34.906 112 18263.73 61.21 52567.64 88888.00 2008-04-21 20:18:35.406 112 18263.74 61.08 52567.56 88888.00 2008-04-21 20:18:35.906 112 18263.83 61.00 52567.54 88888.00 2008-04-21 20:18:36.406 112 18263.85 61.17 52567.58 88888.00 2008-04-21 20:18:36.906 112 18263.87 61.31 52567.58 88888.00 2008-04-21 20:18:37.406 112 18263.89 61.42 52567.62 88888.00 2008-04-21 20:18:37.906 112 18263.90 61.38 52567.66 88888.00 2008-04-21 20:18:38.406 112 18263.89 61.31 52567.52 88888.00 2008-04-21 20:18:38.906 112 18263.86 61.46 52567.43 88888.00 2008-04-21 20:18:39.406 112 18263.92 61.48 52567.50 88888.00 2008-04-21 20:18:39.906 112 18263.98 61.50 52567.56 88888.00 2008-04-21 20:18:40.406 112 18264.03 61.55 52567.52 88888.00 2008-04-21 20:18:40.906 112 18263.95 61.62 52567.56 88888.00 2008-04-21 20:18:41.406 112 18263.94 61.71 52567.68 88888.00 2008-04-21 20:18:41.906 112 18263.90 61.76 52567.71 88888.00 2008-04-21 20:18:42.406 112 18263.89 61.79 52567.68 88888.00 2008-04-21 20:18:42.906 112 18263.81 61.78 52567.69 88888.00 2008-04-21 20:18:43.406 112 18263.81 61.84 52567.71 88888.00 2008-04-21 20:18:43.906 112 18263.70 61.94 52567.60 88888.00 2008-04-21 20:18:44.406 112 18263.65 61.96 52567.55 88888.00 2008-04-21 20:18:44.906 112 18263.73 62.01 52567.53 88888.00 2008-04-21 20:18:45.406 112 18263.72 62.07 52567.50 88888.00 2008-04-21 20:18:45.906 112 18263.75 62.12 52567.57 88888.00 2008-04-21 20:18:46.406 112 18263.83 62.14 52567.68 88888.00 2008-04-21 20:18:46.906 112 18264.01 62.08 52567.63 88888.00 2008-04-21 20:18:47.406 112 18264.09 62.04 52567.50 88888.00 2008-04-21 20:18:47.906 112 18264.11 62.08 52567.35 88888.00 2008-04-21 20:18:48.406 112 18264.11 62.06 52567.49 88888.00 2008-04-21 20:18:48.906 112 18264.11 62.13 52567.49 88888.00 2008-04-21 20:18:49.406 112 18264.11 62.14 52567.54 88888.00 2008-04-21 20:18:49.906 112 18264.09 62.15 52567.41 88888.00 2008-04-21 20:18:50.406 112 18263.87 62.06 52567.48 88888.00 2008-04-21 20:18:50.906 112 18263.75 61.88 52567.45 88888.00 2008-04-21 20:18:51.406 112 18263.77 62.09 52567.51 88888.00 2008-04-21 20:18:51.906 112 18263.75 62.13 52567.49 88888.00 2008-04-21 20:18:52.406 112 18263.72 62.13 52567.41 88888.00 2008-04-21 20:18:52.906 112 18263.71 62.19 52567.45 88888.00 2008-04-21 20:18:53.406 112 18263.59 62.20 52567.48 88888.00 2008-04-21 20:18:53.906 112 18263.55 62.17 52567.44 88888.00 2008-04-21 20:18:54.406 112 18263.46 62.14 52567.37 88888.00 2008-04-21 20:18:54.906 112 18263.57 62.17 52567.31 88888.00 2008-04-21 20:18:55.406 112 18263.68 62.11 52567.28 88888.00 2008-04-21 20:18:55.906 112 18263.57 62.20 52567.22 88888.00 2008-04-21 20:18:56.406 112 18263.47 62.29 52567.21 88888.00 2008-04-21 20:18:56.906 112 18263.50 62.28 52567.35 88888.00 2008-04-21 20:18:57.406 112 18263.41 62.21 52567.31 88888.00 2008-04-21 20:18:57.906 112 18263.47 62.08 52567.20 88888.00 2008-04-21 20:18:58.406 112 18263.48 61.98 52567.20 88888.00 2008-04-21 20:18:58.906 112 18263.51 61.92 52567.42 88888.00 2008-04-21 20:18:59.406 112 18263.53 62.03 52567.54 88888.00 2008-04-21 20:18:59.906 112 18263.53 62.06 52567.48 88888.00 2008-04-21 20:19:00.406 112 18263.50 61.95 52567.51 88888.00 2008-04-21 20:19:00.906 112 18263.57 61.91 52567.51 88888.00 2008-04-21 20:19:01.406 112 18263.62 61.99 52567.66 88888.00 2008-04-21 20:19:01.906 112 18263.64 61.96 52567.63 88888.00 2008-04-21 20:19:02.406 112 18263.57 61.96 52567.50 88888.00 2008-04-21 20:19:02.906 112 18263.51 61.96 52567.58 88888.00 2008-04-21 20:19:03.406 112 18263.58 61.96 52567.52 88888.00 2008-04-21 20:19:03.906 112 18263.70 62.00 52567.31 88888.00 2008-04-21 20:19:04.406 112 18263.61 62.04 52567.26 88888.00 2008-04-21 20:19:04.906 112 18263.59 61.95 52567.18 88888.00 2008-04-21 20:19:05.406 112 18263.58 61.85 52567.37 88888.00 2008-04-21 20:19:05.906 112 18263.58 61.81 52567.50 88888.00 2008-04-21 20:19:06.406 112 18263.55 61.80 52567.50 88888.00 2008-04-21 20:19:06.906 112 18263.41 61.78 52567.41 88888.00 2008-04-21 20:19:07.406 112 18263.48 61.74 52567.42 88888.00 2008-04-21 20:19:07.906 112 18263.50 61.72 52567.48 88888.00 2008-04-21 20:19:08.406 112 18263.42 61.65 52567.49 88888.00 2008-04-21 20:19:08.906 112 18263.47 61.72 52567.50 88888.00 2008-04-21 20:19:09.406 112 18263.55 61.76 52567.46 88888.00 2008-04-21 20:19:09.906 112 18263.54 61.77 52567.54 88888.00 2008-04-21 20:19:10.406 112 18263.58 61.73 52567.56 88888.00 2008-04-21 20:19:10.906 112 18263.53 61.73 52567.54 88888.00 2008-04-21 20:19:11.406 112 18263.55 61.80 52567.49 88888.00 2008-04-21 20:19:11.906 112 18263.53 61.84 52567.40 88888.00 2008-04-21 20:19:12.406 112 18263.44 61.83 52567.45 88888.00 2008-04-21 20:19:12.906 112 18263.46 61.72 52567.42 88888.00 2008-04-21 20:19:13.406 112 18263.49 61.73 52567.46 88888.00 2008-04-21 20:19:13.906 112 18263.47 61.77 52567.43 88888.00 2008-04-21 20:19:14.406 112 18263.52 61.72 52567.31 88888.00 2008-04-21 20:19:14.906 112 18263.54 61.59 52567.32 88888.00 2008-04-21 20:19:15.406 112 18263.40 61.48 52567.39 88888.00 2008-04-21 20:19:15.906 112 18263.48 61.47 52567.50 88888.00 2008-04-21 20:19:16.406 112 18263.49 61.54 52567.63 88888.00 2008-04-21 20:19:16.906 112 18263.51 61.62 52567.66 88888.00 2008-04-21 20:19:17.406 112 18263.53 61.62 52567.67 88888.00 2008-04-21 20:19:17.906 112 18263.47 61.58 52567.74 88888.00 2008-04-21 20:19:18.406 112 18263.44 61.56 52567.62 88888.00 2008-04-21 20:19:18.906 112 18263.37 61.50 52567.53 88888.00 2008-04-21 20:19:19.406 112 18263.33 61.53 52567.53 88888.00 2008-04-21 20:19:19.906 112 18263.42 61.62 52567.52 88888.00 2008-04-21 20:19:20.406 112 18263.39 61.63 52567.44 88888.00 2008-04-21 20:19:20.906 112 18263.33 61.63 52567.41 88888.00 2008-04-21 20:19:21.406 112 18263.36 61.57 52567.35 88888.00 2008-04-21 20:19:21.906 112 18263.36 61.49 52567.43 88888.00 2008-04-21 20:19:22.406 112 18263.31 61.48 52567.58 88888.00 2008-04-21 20:19:22.906 112 18263.30 61.42 52567.55 88888.00 2008-04-21 20:19:23.406 112 18263.60 61.41 52567.60 88888.00 2008-04-21 20:19:23.906 112 18263.68 61.46 52567.57 88888.00 2008-04-21 20:19:24.406 112 18263.59 61.44 52567.64 88888.00 2008-04-21 20:19:24.906 112 18263.59 61.36 52567.62 88888.00 2008-04-21 20:19:25.406 112 18263.47 61.34 52567.49 88888.00 2008-04-21 20:19:25.906 112 18263.43 61.33 52567.48 88888.00 2008-04-21 20:19:26.406 112 18263.46 61.30 52567.48 88888.00 2008-04-21 20:19:26.906 112 18263.49 61.32 52567.51 88888.00 2008-04-21 20:19:27.406 112 18263.50 61.35 52567.52 88888.00 2008-04-21 20:19:27.906 112 18263.54 61.44 52567.49 88888.00 2008-04-21 20:19:28.406 112 18263.57 61.46 52567.58 88888.00 2008-04-21 20:19:28.906 112 18263.55 61.54 52567.64 88888.00 2008-04-21 20:19:29.406 112 18263.60 61.54 52567.68 88888.00 2008-04-21 20:19:29.906 112 18263.55 61.50 52567.71 88888.00 2008-04-21 20:19:30.406 112 18263.58 61.46 52567.57 88888.00 2008-04-21 20:19:30.906 112 18263.55 61.52 52567.45 88888.00 2008-04-21 20:19:31.406 112 18263.73 61.51 52567.54 88888.00 2008-04-21 20:19:31.906 112 18263.84 61.50 52567.49 88888.00 2008-04-21 20:19:32.406 112 18263.86 61.54 52567.52 88888.00 2008-04-21 20:19:32.906 112 18263.75 61.53 52567.50 88888.00 2008-04-21 20:19:33.406 112 18263.74 61.51 52567.58 88888.00 2008-04-21 20:19:33.906 112 18263.86 61.44 52567.66 88888.00 2008-04-21 20:19:34.406 112 18263.81 61.43 52567.66 88888.00 2008-04-21 20:19:34.906 112 18263.73 61.44 52567.61 88888.00 2008-04-21 20:19:35.406 112 18263.79 61.47 52567.66 88888.00 2008-04-21 20:19:35.906 112 18263.84 61.52 52567.68 88888.00 2008-04-21 20:19:36.406 112 18263.91 61.48 52567.65 88888.00 2008-04-21 20:19:36.906 112 18263.90 61.50 52567.61 88888.00 2008-04-21 20:19:37.406 112 18263.87 61.54 52567.62 88888.00 2008-04-21 20:19:37.906 112 18263.77 61.58 52567.71 88888.00 2008-04-21 20:19:38.406 112 18263.98 61.59 52567.77 88888.00 2008-04-21 20:19:38.906 112 18264.09 61.58 52567.75 88888.00 2008-04-21 20:19:39.406 112 18264.11 61.61 52567.77 88888.00 2008-04-21 20:19:39.906 112 18264.11 61.59 52567.92 88888.00 2008-04-21 20:19:40.406 112 18264.11 61.58 52567.97 88888.00 2008-04-21 20:19:40.906 112 18264.11 61.70 52567.88 88888.00 2008-04-21 20:19:41.406 112 18264.09 61.73 52567.86 88888.00 2008-04-21 20:19:41.906 112 18263.90 61.78 52567.88 88888.00 2008-04-21 20:19:42.406 112 18263.85 61.82 52567.79 88888.00 2008-04-21 20:19:42.906 112 18263.92 61.90 52567.81 88888.00 2008-04-21 20:19:43.406 112 18263.89 61.92 52567.88 88888.00 2008-04-21 20:19:43.906 112 18263.86 61.92 52567.89 88888.00 2008-04-21 20:19:44.406 112 18263.84 61.87 52567.90 88888.00 2008-04-21 20:19:44.906 112 18263.96 61.82 52567.78 88888.00 2008-04-21 20:19:45.406 112 18263.96 61.84 52567.74 88888.00 2008-04-21 20:19:45.906 112 18263.93 61.91 52567.86 88888.00 2008-04-21 20:19:46.406 112 18264.01 61.98 52567.83 88888.00 2008-04-21 20:19:46.906 112 18264.09 61.97 52567.76 88888.00 2008-04-21 20:19:47.406 112 18264.11 61.95 52567.83 88888.00 2008-04-21 20:19:47.906 112 18264.07 61.98 52567.92 88888.00 2008-04-21 20:19:48.406 112 18263.81 62.01 52567.85 88888.00 2008-04-21 20:19:48.906 112 18263.68 61.99 52567.90 88888.00 2008-04-21 20:19:49.406 112 18263.58 61.96 52567.93 88888.00 2008-04-21 20:19:49.906 112 18263.64 61.97 52567.86 88888.00 2008-04-21 20:19:50.406 112 18263.55 62.00 52567.84 88888.00 2008-04-21 20:19:50.906 112 18263.53 62.08 52567.89 88888.00 2008-04-21 20:19:51.406 112 18263.54 62.14 52567.92 88888.00 2008-04-21 20:19:51.906 112 18263.63 62.08 52567.86 88888.00 2008-04-21 20:19:52.406 112 18263.71 62.05 52567.80 88888.00 2008-04-21 20:19:52.906 112 18263.64 62.04 52567.84 88888.00 2008-04-21 20:19:53.406 112 18263.57 62.05 52567.80 88888.00 2008-04-21 20:19:53.906 112 18263.47 62.04 52567.76 88888.00 2008-04-21 20:19:54.406 112 18263.52 62.10 52567.76 88888.00 2008-04-21 20:19:54.906 112 18263.52 62.12 52567.75 88888.00 2008-04-21 20:19:55.406 112 18263.51 62.10 52567.72 88888.00 2008-04-21 20:19:55.906 112 18263.51 62.06 52567.85 88888.00 2008-04-21 20:19:56.406 112 18263.51 62.05 52567.83 88888.00 2008-04-21 20:19:56.906 112 18263.47 62.01 52567.91 88888.00 2008-04-21 20:19:57.406 112 18263.46 62.00 52567.80 88888.00 2008-04-21 20:19:57.906 112 18263.49 61.90 52567.66 88888.00 2008-04-21 20:19:58.406 112 18263.54 61.84 52567.63 88888.00 2008-04-21 20:19:58.906 112 18263.43 61.77 52567.73 88888.00 2008-04-21 20:19:59.406 112 18263.42 61.71 52567.72 88888.00 2008-04-21 20:19:59.906 112 18263.41 61.74 52567.65 88888.00 2008-04-21 20:20:00.406 112 18263.37 61.77 52567.75 88888.00 2008-04-21 20:20:00.906 112 18263.35 61.79 52567.77 88888.00 2008-04-21 20:20:01.406 112 18263.39 61.91 52567.69 88888.00 2008-04-21 20:20:01.906 112 18263.31 61.92 52567.56 88888.00 2008-04-21 20:20:02.406 112 18263.29 61.96 52567.62 88888.00 2008-04-21 20:20:02.906 112 18263.33 61.92 52567.61 88888.00 2008-04-21 20:20:03.406 112 18263.29 61.86 52567.64 88888.00 2008-04-21 20:20:03.906 112 18263.33 61.90 52567.64 88888.00 2008-04-21 20:20:04.406 112 18263.30 61.88 52567.52 88888.00 2008-04-21 20:20:04.906 112 18263.21 61.90 52567.52 88888.00 2008-04-21 20:20:05.406 112 18263.21 61.85 52567.63 88888.00 2008-04-21 20:20:05.906 112 18263.21 61.77 52567.56 88888.00 2008-04-21 20:20:06.406 112 18263.16 61.75 52567.52 88888.00 2008-04-21 20:20:06.906 112 18263.21 61.77 52567.65 88888.00 2008-04-21 20:20:07.406 112 18263.22 61.73 52567.65 88888.00 2008-04-21 20:20:07.906 112 18263.18 61.68 52567.55 88888.00 2008-04-21 20:20:08.406 112 18263.19 61.70 52567.43 88888.00 2008-04-21 20:20:08.906 112 18263.17 61.69 52567.43 88888.00 2008-04-21 20:20:09.406 112 18263.18 61.66 52567.61 88888.00 2008-04-21 20:20:09.906 112 18263.29 61.66 52567.63 88888.00 2008-04-21 20:20:10.406 112 18263.37 61.76 52567.50 88888.00 2008-04-21 20:20:10.906 112 18263.29 61.72 52567.32 88888.00 2008-04-21 20:20:11.406 112 18263.24 61.62 52567.41 88888.00 2008-04-21 20:20:11.906 112 18263.17 61.63 52567.56 88888.00 2008-04-21 20:20:12.406 112 18263.10 61.71 52567.60 88888.00 2008-04-21 20:20:12.906 112 18263.10 61.73 52567.62 88888.00 2008-04-21 20:20:13.406 112 18263.10 61.79 52567.60 88888.00 2008-04-21 20:20:13.906 112 18263.13 61.75 52567.55 88888.00 2008-04-21 20:20:14.406 112 18263.18 61.73 52567.53 88888.00 2008-04-21 20:20:14.906 112 18263.19 61.64 52567.48 88888.00 2008-04-21 20:20:15.406 112 18263.16 61.62 52567.46 88888.00 2008-04-21 20:20:15.906 112 18263.17 61.58 52567.44 88888.00 2008-04-21 20:20:16.406 112 18263.21 61.66 52567.42 88888.00 2008-04-21 20:20:16.906 112 18263.25 61.82 52567.42 88888.00 2008-04-21 20:20:17.406 112 18263.24 61.85 52567.45 88888.00 2008-04-21 20:20:17.906 112 18263.16 61.80 52567.46 88888.00 2008-04-21 20:20:18.406 112 18263.20 61.74 52567.53 88888.00 2008-04-21 20:20:18.906 112 18263.32 61.70 52567.56 88888.00 2008-04-21 20:20:19.406 112 18263.36 61.68 52567.57 88888.00 2008-04-21 20:20:19.906 112 18263.26 61.65 52567.64 88888.00 2008-04-21 20:20:20.406 112 18263.14 61.63 52567.56 88888.00 2008-04-21 20:20:20.906 112 18263.15 61.59 52567.38 88888.00 2008-04-21 20:20:21.406 112 18263.15 61.61 52567.22 88888.00 2008-04-21 20:20:21.906 112 18263.15 61.69 52567.33 88888.00 2008-04-21 20:20:22.406 112 18263.14 61.72 52567.43 88888.00 2008-04-21 20:20:22.906 112 18263.17 61.75 52567.53 88888.00 2008-04-21 20:20:23.406 112 18263.39 61.71 52567.52 88888.00 2008-04-21 20:20:23.906 112 18263.43 61.68 52567.51 88888.00 2008-04-21 20:20:24.406 112 18263.26 61.66 52567.48 88888.00 2008-04-21 20:20:24.906 112 18263.18 61.62 52567.44 88888.00 2008-04-21 20:20:25.406 112 18263.36 61.68 52567.51 88888.00 2008-04-21 20:20:25.906 112 18263.26 61.65 52567.46 88888.00 2008-04-21 20:20:26.406 112 18263.14 61.58 52567.48 88888.00 2008-04-21 20:20:26.906 112 18263.22 61.64 52567.46 88888.00 2008-04-21 20:20:27.406 112 18263.20 61.71 52567.52 88888.00 2008-04-21 20:20:27.906 112 18263.29 61.68 52567.45 88888.00 2008-04-21 20:20:28.406 112 18263.22 61.61 52567.51 88888.00 2008-04-21 20:20:28.906 112 18263.19 61.58 52567.48 88888.00 2008-04-21 20:20:29.406 112 18263.18 61.61 52567.52 88888.00 2008-04-21 20:20:29.906 112 18263.22 61.63 52567.57 88888.00 2008-04-21 20:20:30.406 112 18263.16 61.66 52567.69 88888.00 2008-04-21 20:20:30.906 112 18263.24 61.74 52567.68 88888.00 2008-04-21 20:20:31.406 112 18263.25 61.73 52567.61 88888.00 2008-04-21 20:20:31.906 112 18263.22 61.74 52567.54 88888.00 2008-04-21 20:20:32.406 112 18263.33 61.73 52567.54 88888.00 2008-04-21 20:20:32.906 112 18263.37 61.79 52567.69 88888.00 2008-04-21 20:20:33.406 112 18263.35 61.81 52567.66 88888.00 2008-04-21 20:20:33.906 112 18263.32 61.85 52567.73 88888.00 2008-04-21 20:20:34.406 112 18263.46 61.83 52567.62 88888.00 2008-04-21 20:20:34.906 112 18263.47 61.82 52567.60 88888.00 2008-04-21 20:20:35.406 112 18263.41 61.79 52567.62 88888.00 2008-04-21 20:20:35.906 112 18263.44 61.78 52567.73 88888.00 2008-04-21 20:20:36.406 112 18263.37 61.83 52567.73 88888.00 2008-04-21 20:20:36.906 112 18263.43 61.78 52567.64 88888.00 2008-04-21 20:20:37.406 112 18263.31 61.76 52567.62 88888.00 2008-04-21 20:20:37.906 112 18263.32 61.74 52567.60 88888.00 2008-04-21 20:20:38.406 112 18263.44 61.73 52567.62 88888.00 2008-04-21 20:20:38.906 112 18263.39 61.72 52567.62 88888.00 2008-04-21 20:20:39.406 112 18263.41 61.73 52567.56 88888.00 2008-04-21 20:20:39.906 112 18263.41 61.73 52567.65 88888.00 2008-04-21 20:20:40.406 112 18263.49 61.78 52567.51 88888.00 2008-04-21 20:20:40.906 112 18263.52 61.87 52567.40 88888.00 2008-04-21 20:20:41.406 112 18263.49 61.96 52567.37 88888.00 2008-04-21 20:20:41.906 112 18263.44 61.94 52567.43 88888.00 2008-04-21 20:20:42.406 112 18263.46 61.92 52567.45 88888.00 2008-04-21 20:20:42.906 112 18263.51 61.92 52567.40 88888.00 2008-04-21 20:20:43.406 112 18263.48 61.95 52567.56 88888.00 2008-04-21 20:20:43.906 112 18263.57 62.02 52567.68 88888.00 2008-04-21 20:20:44.406 112 18263.48 61.94 52567.73 88888.00 2008-04-21 20:20:44.906 112 18263.53 61.94 52567.75 88888.00 2008-04-21 20:20:45.406 112 18263.55 61.98 52567.72 88888.00 2008-04-21 20:20:45.906 112 18263.51 61.95 52567.73 88888.00 2008-04-21 20:20:46.406 112 18263.60 61.96 52567.66 88888.00 2008-04-21 20:20:46.906 112 18263.73 61.90 52567.67 88888.00 2008-04-21 20:20:47.406 112 18263.72 61.95 52567.61 88888.00 2008-04-21 20:20:47.906 112 18263.69 62.00 52567.71 88888.00 2008-04-21 20:20:48.406 112 18263.68 61.96 52567.61 88888.00 2008-04-21 20:20:48.906 112 18263.55 61.98 52567.43 88888.00 2008-04-21 20:20:49.406 112 18263.49 61.98 52567.49 88888.00 2008-04-21 20:20:49.906 112 18263.60 61.97 52567.57 88888.00 2008-04-21 20:20:50.406 112 18263.50 62.04 52567.55 88888.00 2008-04-21 20:20:50.906 112 18263.49 62.10 52567.61 88888.00 2008-04-21 20:20:51.406 112 18263.42 62.07 52567.51 88888.00 2008-04-21 20:20:51.906 112 18263.49 62.07 52567.46 88888.00 2008-04-21 20:20:52.406 112 18263.55 62.11 52567.35 88888.00 2008-04-21 20:20:52.906 112 18263.60 62.11 52567.38 88888.00 2008-04-21 20:20:53.406 112 18263.58 62.19 52567.37 88888.00 2008-04-21 20:20:53.906 112 18263.64 62.16 52567.38 88888.00 2008-04-21 20:20:54.406 112 18263.50 62.12 52567.40 88888.00 2008-04-21 20:20:54.906 112 18263.49 62.16 52567.38 88888.00 2008-04-21 20:20:55.406 112 18263.58 62.10 52567.43 88888.00 2008-04-21 20:20:55.906 112 18263.53 62.15 52567.48 88888.00 2008-04-21 20:20:56.406 112 18263.50 62.18 52567.43 88888.00 2008-04-21 20:20:56.906 112 18263.49 62.12 52567.49 88888.00 2008-04-21 20:20:57.406 112 18263.52 62.04 52567.54 88888.00 2008-04-21 20:20:57.906 112 18263.52 61.99 52567.57 88888.00 2008-04-21 20:20:58.406 112 18263.54 62.01 52567.72 88888.00 2008-04-21 20:20:58.906 112 18263.46 62.16 52567.67 88888.00 2008-04-21 20:20:59.406 112 18263.46 62.25 52567.69 88888.00 2008-04-21 20:20:59.906 112 18263.51 62.19 52567.73 88888.00 2008-04-21 20:21:00.406 112 18263.39 62.13 52567.69 88888.00 2008-04-21 20:21:00.906 112 18263.33 62.09 52567.71 88888.00 2008-04-21 20:21:01.406 112 18263.40 62.13 52567.75 88888.00 2008-04-21 20:21:01.906 112 18263.32 62.11 52567.74 88888.00 2008-04-21 20:21:02.406 112 18263.32 62.12 52567.72 88888.00 2008-04-21 20:21:02.906 112 18263.13 62.08 52567.72 88888.00 2008-04-21 20:21:03.406 112 18263.14 62.08 52567.76 88888.00 2008-04-21 20:21:03.906 112 18263.28 62.07 52567.69 88888.00 2008-04-21 20:21:04.406 112 18263.20 62.02 52567.48 88888.00 2008-04-21 20:21:04.906 112 18263.24 62.11 52567.55 88888.00 2008-04-21 20:21:05.406 112 18263.31 62.20 52567.67 88888.00 2008-04-21 20:21:05.906 112 18263.21 62.20 52567.72 88888.00 2008-04-21 20:21:06.406 112 18263.17 62.18 52567.74 88888.00 2008-04-21 20:21:06.906 112 18263.08 62.09 52567.73 88888.00 2008-04-21 20:21:07.406 112 18263.13 61.98 52567.76 88888.00 2008-04-21 20:21:07.906 112 18263.17 61.99 52567.84 88888.00 2008-04-21 20:21:08.406 112 18263.13 61.96 52567.85 88888.00 2008-04-21 20:21:08.906 112 18263.13 61.98 52567.90 88888.00 2008-04-21 20:21:09.406 112 18263.15 62.12 52567.87 88888.00 2008-04-21 20:21:09.906 112 18263.08 62.08 52567.78 88888.00 2008-04-21 20:21:10.406 112 18263.10 62.06 52567.75 88888.00 2008-04-21 20:21:10.906 112 18263.09 62.04 52567.76 88888.00 2008-04-21 20:21:11.406 112 18263.17 62.14 52567.79 88888.00 2008-04-21 20:21:11.906 112 18263.14 62.11 52567.84 88888.00 2008-04-21 20:21:12.406 112 18263.17 62.13 52567.89 88888.00 2008-04-21 20:21:12.906 112 18263.29 62.16 52567.93 88888.00 2008-04-21 20:21:13.406 112 18263.22 62.16 52567.76 88888.00 2008-04-21 20:21:13.906 112 18263.07 62.12 52567.75 88888.00 2008-04-21 20:21:14.406 112 18263.03 62.01 52567.83 88888.00 2008-04-21 20:21:14.906 112 18263.14 62.04 52567.63 88888.00 2008-04-21 20:21:15.406 112 18263.13 62.06 52567.74 88888.00 2008-04-21 20:21:15.906 112 18263.15 62.04 52567.75 88888.00 2008-04-21 20:21:16.406 112 18263.01 62.01 52567.75 88888.00 2008-04-21 20:21:16.906 112 18263.08 62.05 52567.69 88888.00 2008-04-21 20:21:17.406 112 18263.14 62.05 52567.66 88888.00 2008-04-21 20:21:17.906 112 18263.07 62.00 52567.76 88888.00 2008-04-21 20:21:18.406 112 18263.14 62.00 52567.80 88888.00 2008-04-21 20:21:18.906 112 18263.11 62.04 52567.73 88888.00 2008-04-21 20:21:19.406 112 18263.17 62.03 52567.76 88888.00 2008-04-21 20:21:19.906 112 18263.17 61.98 52567.76 88888.00 2008-04-21 20:21:20.406 112 18263.19 62.01 52567.75 88888.00 2008-04-21 20:21:20.906 112 18263.22 61.99 52567.72 88888.00 2008-04-21 20:21:21.406 112 18263.18 62.06 52567.67 88888.00 2008-04-21 20:21:21.906 112 18263.15 61.99 52567.65 88888.00 2008-04-21 20:21:22.406 112 18263.20 61.90 52567.68 88888.00 2008-04-21 20:21:22.906 112 18263.24 61.91 52567.69 88888.00 2008-04-21 20:21:23.406 112 18263.21 61.91 52567.69 88888.00 2008-04-21 20:21:23.906 112 18263.22 62.02 52567.54 88888.00 2008-04-21 20:21:24.406 112 18263.22 62.07 52567.55 88888.00 2008-04-21 20:21:24.906 112 18263.17 62.02 52567.76 88888.00 2008-04-21 20:21:25.406 112 18263.14 62.06 52567.75 88888.00 2008-04-21 20:21:25.906 112 18263.14 62.12 52567.72 88888.00 2008-04-21 20:21:26.406 112 18263.13 62.06 52567.66 88888.00 2008-04-21 20:21:26.906 112 18263.10 62.10 52567.56 88888.00 2008-04-21 20:21:27.406 112 18263.04 62.12 52567.65 88888.00 2008-04-21 20:21:27.906 112 18263.10 62.16 52567.60 88888.00 2008-04-21 20:21:28.406 112 18263.13 62.10 52567.71 88888.00 2008-04-21 20:21:28.906 112 18263.32 62.06 52567.95 88888.00 2008-04-21 20:21:29.406 112 18263.18 62.08 52568.03 88888.00 2008-04-21 20:21:29.906 112 18263.07 62.11 52567.92 88888.00 2008-04-21 20:21:30.406 112 18263.08 62.11 52567.96 88888.00 2008-04-21 20:21:30.906 112 18263.07 62.10 52567.93 88888.00 2008-04-21 20:21:31.406 112 18263.06 62.18 52567.93 88888.00 2008-04-21 20:21:31.906 112 18263.08 62.16 52567.92 88888.00 2008-04-21 20:21:32.406 112 18263.09 62.13 52567.81 88888.00 2008-04-21 20:21:32.906 112 18263.03 62.08 52567.81 88888.00 2008-04-21 20:21:33.406 112 18262.92 62.08 52567.84 88888.00 2008-04-21 20:21:33.906 112 18263.03 62.03 52567.98 88888.00 2008-04-21 20:21:34.406 112 18263.01 61.98 52568.04 88888.00 2008-04-21 20:21:34.906 112 18263.11 61.96 52567.90 88888.00 2008-04-21 20:21:35.406 112 18263.05 61.96 52567.87 88888.00 2008-04-21 20:21:35.906 112 18263.05 61.92 52567.86 88888.00 2008-04-21 20:21:36.406 112 18263.05 61.91 52567.66 88888.00 2008-04-21 20:21:36.906 112 18263.03 61.96 52567.66 88888.00 2008-04-21 20:21:37.406 112 18262.89 61.92 52567.66 88888.00 2008-04-21 20:21:37.906 112 18262.90 61.90 52567.74 88888.00 2008-04-21 20:21:38.406 112 18262.98 61.92 52567.78 88888.00 2008-04-21 20:21:38.906 112 18263.03 61.87 52567.71 88888.00 2008-04-21 20:21:39.406 112 18262.94 61.87 52567.63 88888.00 2008-04-21 20:21:39.906 112 18262.95 61.87 52567.71 88888.00 2008-04-21 20:21:40.406 112 18262.97 61.91 52567.77 88888.00 2008-04-21 20:21:40.906 112 18262.93 61.91 52567.79 88888.00 2008-04-21 20:21:41.406 112 18262.86 61.88 52567.74 88888.00 2008-04-21 20:21:41.906 112 18262.83 61.87 52567.77 88888.00 2008-04-21 20:21:42.406 112 18262.90 61.91 52567.72 88888.00 2008-04-21 20:21:42.906 112 18262.94 61.92 52567.74 88888.00 2008-04-21 20:21:43.406 112 18262.89 61.95 52567.79 88888.00 2008-04-21 20:21:43.906 112 18262.87 61.95 52568.00 88888.00 2008-04-21 20:21:44.406 112 18262.86 61.95 52568.03 88888.00 2008-04-21 20:21:44.906 112 18262.78 61.92 52567.93 88888.00 2008-04-21 20:21:45.406 112 18262.81 61.87 52567.84 88888.00 2008-04-21 20:21:45.906 112 18262.81 61.87 52567.80 88888.00 2008-04-21 20:21:46.406 112 18262.82 61.92 52567.73 88888.00 2008-04-21 20:21:46.906 112 18262.84 61.87 52567.75 88888.00 2008-04-21 20:21:47.406 112 18262.83 61.87 52567.87 88888.00 2008-04-21 20:21:47.906 112 18262.73 61.83 52567.91 88888.00 2008-04-21 20:21:48.406 112 18262.70 61.82 52567.90 88888.00 2008-04-21 20:21:48.906 112 18262.85 61.87 52568.01 88888.00 2008-04-21 20:21:49.406 112 18262.95 61.87 52567.93 88888.00 2008-04-21 20:21:49.906 112 18262.85 61.85 52567.83 88888.00 2008-04-21 20:21:50.406 112 18262.81 61.87 52567.83 88888.00 2008-04-21 20:21:50.906 112 18262.84 61.84 52567.85 88888.00 2008-04-21 20:21:51.406 112 18262.90 61.83 52567.77 88888.00 2008-04-21 20:21:51.906 112 18262.93 61.90 52567.75 88888.00 2008-04-21 20:21:52.406 112 18262.95 61.97 52567.60 88888.00 2008-04-21 20:21:52.906 112 18263.01 61.96 52567.64 88888.00 2008-04-21 20:21:53.406 112 18263.06 62.07 52567.73 88888.00 2008-04-21 20:21:53.906 112 18263.00 62.14 52567.63 88888.00 2008-04-21 20:21:54.406 112 18263.08 62.06 52567.52 88888.00 2008-04-21 20:21:54.906 112 18262.95 62.09 52567.44 88888.00 2008-04-21 20:21:55.406 112 18262.90 62.19 52567.49 88888.00 2008-04-21 20:21:55.906 112 18262.88 62.22 52567.54 88888.00 2008-04-21 20:21:56.406 112 18263.00 62.08 52567.49 88888.00 2008-04-21 20:21:56.906 112 18263.03 62.11 52567.51 88888.00 2008-04-21 20:21:57.406 112 18262.89 62.09 52567.52 88888.00 2008-04-21 20:21:57.906 112 18262.97 62.09 52567.57 88888.00 2008-04-21 20:21:58.406 112 18263.20 62.01 52567.66 88888.00 2008-04-21 20:21:58.906 112 18263.16 62.03 52567.71 88888.00 2008-04-21 20:21:59.406 112 18263.17 62.00 52567.63 88888.00 2008-04-21 20:21:59.906 112 18263.15 61.99 52567.65 88888.00 2008-04-21 20:22:00.406 112 18263.09 61.98 52567.72 88888.00 2008-04-21 20:22:00.906 112 18263.18 62.02 52567.78 88888.00 2008-04-21 20:22:01.406 112 18263.14 61.98 52567.77 88888.00 2008-04-21 20:22:01.906 112 18263.22 61.96 52567.72 88888.00 2008-04-21 20:22:02.406 112 18263.03 61.95 52567.66 88888.00 2008-04-21 20:22:02.906 112 18262.96 61.95 52567.65 88888.00 2008-04-21 20:22:03.406 112 18263.03 61.96 52567.58 88888.00 2008-04-21 20:22:03.906 112 18263.00 61.96 52567.60 88888.00 2008-04-21 20:22:04.406 112 18263.00 61.99 52567.67 88888.00 2008-04-21 20:22:04.906 112 18263.05 62.01 52567.66 88888.00 2008-04-21 20:22:05.406 112 18263.01 62.00 52567.68 88888.00 2008-04-21 20:22:05.906 112 18263.03 62.00 52567.75 88888.00 2008-04-21 20:22:06.406 112 18262.99 62.14 52567.68 88888.00 2008-04-21 20:22:06.906 112 18262.99 62.13 52567.77 88888.00 2008-04-21 20:22:07.406 112 18263.03 62.11 52567.78 88888.00 2008-04-21 20:22:07.906 112 18263.05 62.06 52567.72 88888.00 2008-04-21 20:22:08.406 112 18263.06 62.06 52567.65 88888.00 2008-04-21 20:22:08.906 112 18262.96 62.07 52567.64 88888.00 2008-04-21 20:22:09.406 112 18262.90 62.05 52567.74 88888.00 2008-04-21 20:22:09.906 112 18263.01 62.04 52567.87 88888.00 2008-04-21 20:22:10.406 112 18263.11 62.01 52567.89 88888.00 2008-04-21 20:22:10.906 112 18262.98 62.00 52567.89 88888.00 2008-04-21 20:22:11.406 112 18262.93 61.97 52567.84 88888.00 2008-04-21 20:22:11.906 112 18262.94 61.90 52567.68 88888.00 2008-04-21 20:22:12.406 112 18262.95 61.88 52567.72 88888.00 2008-04-21 20:22:12.906 112 18263.04 61.90 52567.74 88888.00 2008-04-21 20:22:13.406 112 18263.03 61.85 52567.71 88888.00 2008-04-21 20:22:13.906 112 18262.96 61.79 52567.75 88888.00 2008-04-21 20:22:14.406 112 18262.89 61.69 52567.76 88888.00 2008-04-21 20:22:14.906 112 18262.81 61.76 52567.71 88888.00 2008-04-21 20:22:15.406 112 18262.87 61.76 52567.62 88888.00 2008-04-21 20:22:15.906 112 18262.82 61.70 52567.67 88888.00 2008-04-21 20:22:16.406 112 18262.78 61.66 52567.72 88888.00 2008-04-21 20:22:16.906 112 18262.76 61.65 52567.71 88888.00 2008-04-21 20:22:17.406 112 18262.84 61.69 52567.66 88888.00 2008-04-21 20:22:17.906 112 18262.81 61.71 52567.67 88888.00 2008-04-21 20:22:18.406 112 18262.85 61.69 52567.75 88888.00 2008-04-21 20:22:18.906 112 18262.89 61.59 52567.77 88888.00 2008-04-21 20:22:19.406 112 18262.88 61.61 52567.78 88888.00 2008-04-21 20:22:19.906 112 18262.85 61.65 52567.69 88888.00 2008-04-21 20:22:20.406 112 18262.83 61.59 52567.57 88888.00 2008-04-21 20:22:20.906 112 18262.76 61.55 52567.62 88888.00 2008-04-21 20:22:21.406 112 18262.68 61.53 52567.71 88888.00 2008-04-21 20:22:21.906 112 18262.76 61.61 52567.66 88888.00 2008-04-21 20:22:22.406 112 18262.75 61.54 52567.75 88888.00 2008-04-21 20:22:22.906 112 18262.71 61.53 52567.72 88888.00 2008-04-21 20:22:23.406 112 18262.87 61.54 52567.67 88888.00 2008-04-21 20:22:23.906 112 18262.75 61.51 52567.69 88888.00 2008-04-21 20:22:24.406 112 18262.70 61.52 52567.71 88888.00 2008-04-21 20:22:24.906 112 18262.83 61.49 52567.60 88888.00 2008-04-21 20:22:25.406 112 18262.71 61.46 52567.53 88888.00 2008-04-21 20:22:25.906 112 18262.86 61.51 52567.51 88888.00 2008-04-21 20:22:26.406 112 18262.86 61.50 52567.48 88888.00 2008-04-21 20:22:26.906 112 18262.82 61.59 52567.39 88888.00 2008-04-21 20:22:27.406 112 18262.97 61.61 52567.41 88888.00 2008-04-21 20:22:27.906 112 18263.09 61.66 52567.62 88888.00 2008-04-21 20:22:28.406 112 18263.06 61.55 52567.73 88888.00 2008-04-21 20:22:28.906 112 18262.99 61.50 52567.72 88888.00 2008-04-21 20:22:29.406 112 18263.01 61.51 52567.64 88888.00 2008-04-21 20:22:29.906 112 18262.98 61.55 52567.56 88888.00 2008-04-21 20:22:30.406 112 18263.01 61.52 52567.69 88888.00 2008-04-21 20:22:30.906 112 18262.95 61.44 52567.74 88888.00 2008-04-21 20:22:31.406 112 18262.88 61.46 52567.83 88888.00 2008-04-21 20:22:31.906 112 18262.99 61.48 52567.79 88888.00 2008-04-21 20:22:32.406 112 18263.04 61.52 52567.66 88888.00 2008-04-21 20:22:32.906 112 18263.04 61.67 52567.64 88888.00 2008-04-21 20:22:33.406 112 18262.90 61.65 52567.64 88888.00 2008-04-21 20:22:33.906 112 18262.92 61.55 52567.62 88888.00 2008-04-21 20:22:34.406 112 18262.97 61.49 52567.74 88888.00 2008-04-21 20:22:34.906 112 18263.08 61.57 52567.57 88888.00 2008-04-21 20:22:35.406 112 18263.13 61.56 52567.49 88888.00 2008-04-21 20:22:35.906 112 18263.17 61.54 52567.66 88888.00 2008-04-21 20:22:36.406 112 18263.27 61.67 52567.73 88888.00 2008-04-21 20:22:36.906 112 18263.21 61.75 52567.65 88888.00 2008-04-21 20:22:37.406 112 18263.26 61.69 52567.55 88888.00 2008-04-21 20:22:37.906 112 18263.22 61.65 52567.56 88888.00 2008-04-21 20:22:38.406 112 18263.24 61.62 52567.52 88888.00 2008-04-21 20:22:38.906 112 18263.36 61.57 52567.52 88888.00 2008-04-21 20:22:39.406 112 18263.30 61.62 52567.57 88888.00 2008-04-21 20:22:39.906 112 18263.25 61.66 52567.67 88888.00 2008-04-21 20:22:40.406 112 18263.19 61.67 52567.61 88888.00 2008-04-21 20:22:40.906 112 18263.28 61.72 52567.50 88888.00 2008-04-21 20:22:41.406 112 18263.31 61.75 52567.37 88888.00 2008-04-21 20:22:41.906 112 18263.31 61.77 52567.34 88888.00 2008-04-21 20:22:42.406 112 18263.35 61.72 52567.27 88888.00 2008-04-21 20:22:42.906 112 18263.33 61.68 52567.32 88888.00 2008-04-21 20:22:43.406 112 18263.33 61.67 52567.35 88888.00 2008-04-21 20:22:43.906 112 18263.41 61.72 52567.34 88888.00 2008-04-21 20:22:44.406 112 18263.32 61.72 52567.37 88888.00 2008-04-21 20:22:44.906 112 18263.36 61.70 52567.32 88888.00 2008-04-21 20:22:45.406 112 18263.44 61.69 52567.42 88888.00 2008-04-21 20:22:45.906 112 18263.49 61.72 52567.45 88888.00 2008-04-21 20:22:46.406 112 18263.54 61.72 52567.43 88888.00 2008-04-21 20:22:46.906 112 18263.54 61.74 52567.31 88888.00 2008-04-21 20:22:47.406 112 18263.51 61.80 52567.35 88888.00 2008-04-21 20:22:47.906 112 18263.48 61.95 52567.34 88888.00 2008-04-21 20:22:48.406 112 18263.42 61.91 52567.38 88888.00 2008-04-21 20:22:48.906 112 18263.41 61.90 52567.37 88888.00 2008-04-21 20:22:49.406 112 18263.37 61.90 52567.44 88888.00 2008-04-21 20:22:49.906 112 18263.28 61.83 52567.39 88888.00 2008-04-21 20:22:50.406 112 18263.40 61.88 52567.28 88888.00 2008-04-21 20:22:50.906 112 18263.42 61.95 52567.30 88888.00 2008-04-21 20:22:51.406 112 18263.28 61.96 52567.27 88888.00 2008-04-21 20:22:51.906 112 18263.25 62.02 52567.39 88888.00 2008-04-21 20:22:52.406 112 18263.32 62.04 52567.34 88888.00 2008-04-21 20:22:52.906 112 18263.29 61.98 52567.32 88888.00 2008-04-21 20:22:53.406 112 18263.30 61.94 52567.40 88888.00 2008-04-21 20:22:53.906 112 18263.36 61.96 52567.45 88888.00 2008-04-21 20:22:54.406 112 18263.43 61.96 52567.40 88888.00 2008-04-21 20:22:54.906 112 18263.37 62.01 52567.32 88888.00 2008-04-21 20:22:55.406 112 18263.40 62.01 52567.34 88888.00 2008-04-21 20:22:55.906 112 18263.40 62.05 52567.31 88888.00 2008-04-21 20:22:56.406 112 18263.40 62.01 52567.26 88888.00 2008-04-21 20:22:56.906 112 18263.40 62.03 52567.35 88888.00 2008-04-21 20:22:57.406 112 18263.41 61.96 52567.29 88888.00 2008-04-21 20:22:57.906 112 18263.30 61.91 52567.33 88888.00 2008-04-21 20:22:58.406 112 18263.42 61.97 52567.40 88888.00 2008-04-21 20:22:58.906 112 18263.50 61.95 52567.35 88888.00 2008-04-21 20:22:59.406 112 18263.57 61.88 52567.41 88888.00 2008-04-21 20:22:59.906 112 18263.63 61.92 52567.42 88888.00 2008-04-21 20:23:00.406 112 18263.55 61.94 52567.45 88888.00 2008-04-21 20:23:00.906 112 18263.42 61.97 52567.45 88888.00 2008-04-21 20:23:01.406 112 18263.50 61.92 52567.38 88888.00 2008-04-21 20:23:01.906 112 18263.49 61.90 52567.38 88888.00 2008-04-21 20:23:02.406 112 18263.44 61.91 52567.23 88888.00 2008-04-21 20:23:02.906 112 18263.42 61.98 52567.31 88888.00 2008-04-21 20:23:03.406 112 18263.27 62.04 52567.50 88888.00 2008-04-21 20:23:03.906 112 18263.27 62.00 52567.49 88888.00 2008-04-21 20:23:04.406 112 18263.30 62.07 52567.62 88888.00 2008-04-21 20:23:04.906 112 18263.32 62.05 52567.54 88888.00 2008-04-21 20:23:05.406 112 18263.25 62.14 52567.43 88888.00 2008-04-21 20:23:05.906 112 18263.19 62.18 52567.41 88888.00 2008-04-21 20:23:06.406 112 18263.29 62.20 52567.48 88888.00 2008-04-21 20:23:06.906 112 18263.19 62.23 52567.40 88888.00 2008-04-21 20:23:07.406 112 18263.19 62.19 52567.48 88888.00 2008-04-21 20:23:07.906 112 18263.22 62.18 52567.49 88888.00 2008-04-21 20:23:08.406 112 18263.25 62.12 52567.52 88888.00 2008-04-21 20:23:08.906 112 18263.33 62.12 52567.57 88888.00 2008-04-21 20:23:09.406 112 18263.43 62.13 52567.48 88888.00 2008-04-21 20:23:09.906 112 18263.36 62.06 52567.34 88888.00 2008-04-21 20:23:10.406 112 18263.84 62.03 52567.41 88888.00 2008-04-21 20:23:10.906 112 18263.80 62.12 52567.40 88888.00 2008-04-21 20:23:11.406 112 18263.41 62.12 52567.38 88888.00 2008-04-21 20:23:11.906 112 18263.31 62.12 52567.43 88888.00 2008-04-21 20:23:12.406 112 18263.27 62.10 52567.52 88888.00 2008-04-21 20:23:12.906 112 18263.35 62.19 52567.56 88888.00 2008-04-21 20:23:13.406 112 18263.42 62.20 52567.56 88888.00 2008-04-21 20:23:13.906 112 18263.41 62.12 52567.55 88888.00 2008-04-21 20:23:14.406 112 18263.54 62.17 52567.52 88888.00 2008-04-21 20:23:14.906 112 18263.53 62.18 52567.56 88888.00 2008-04-21 20:23:15.406 112 18263.31 62.14 52567.53 88888.00 2008-04-21 20:23:15.906 112 18263.21 62.11 52567.58 88888.00 2008-04-21 20:23:16.406 112 18263.05 62.09 52567.58 88888.00 2008-04-21 20:23:16.906 112 18263.11 62.08 52567.56 88888.00 2008-04-21 20:23:17.406 112 18263.28 62.05 52567.49 88888.00 2008-04-21 20:23:17.906 112 18263.30 62.14 52567.49 88888.00 2008-04-21 20:23:18.406 112 18263.36 62.04 52567.62 88888.00 2008-04-21 20:23:18.906 112 18263.31 62.06 52567.65 88888.00 2008-04-21 20:23:19.406 112 18263.31 62.08 52567.57 88888.00 2008-04-21 20:23:19.906 112 18263.33 62.17 52567.55 88888.00 2008-04-21 20:23:20.406 112 18263.33 62.20 52567.60 88888.00 2008-04-21 20:23:20.906 112 18263.29 62.19 52567.67 88888.00 2008-04-21 20:23:21.406 112 18263.26 62.20 52567.72 88888.00 2008-04-21 20:23:21.906 112 18263.32 62.20 52567.79 88888.00 2008-04-21 20:23:22.406 112 18263.38 62.13 52567.67 88888.00 2008-04-21 20:23:22.906 112 18263.40 62.09 52567.69 88888.00 2008-04-21 20:23:23.406 112 18263.27 62.05 52567.66 88888.00 2008-04-21 20:23:23.906 112 18263.16 62.06 52567.67 88888.00 2008-04-21 20:23:24.406 112 18263.20 62.04 52567.66 88888.00 2008-04-21 20:23:24.906 112 18263.31 62.08 52567.57 88888.00 2008-04-21 20:23:25.406 112 18263.33 62.10 52567.58 88888.00 2008-04-21 20:23:25.906 112 18263.46 62.11 52567.57 88888.00 2008-04-21 20:23:26.406 112 18263.32 62.03 52567.63 88888.00 2008-04-21 20:23:26.906 112 18263.33 61.94 52567.58 88888.00 2008-04-21 20:23:27.406 112 18263.41 61.96 52567.53 88888.00 2008-04-21 20:23:27.906 112 18263.29 62.05 52567.57 88888.00 2008-04-21 20:23:28.406 112 18263.26 62.11 52567.62 88888.00 2008-04-21 20:23:28.906 112 18263.24 62.06 52567.72 88888.00 2008-04-21 20:23:29.406 112 18263.22 62.01 52567.74 88888.00 2008-04-21 20:23:29.906 112 18263.21 61.97 52567.64 88888.00 2008-04-21 20:23:30.406 112 18263.24 61.87 52567.65 88888.00 2008-04-21 20:23:30.906 112 18263.14 61.90 52567.56 88888.00 2008-04-21 20:23:31.406 112 18263.11 61.87 52567.34 88888.00 2008-04-21 20:23:31.906 112 18263.16 61.72 52567.43 88888.00 2008-04-21 20:23:32.406 112 18263.24 61.74 52567.53 88888.00 2008-04-21 20:23:32.906 112 18263.07 61.79 52567.61 88888.00 2008-04-21 20:23:33.406 112 18263.14 61.64 52567.49 88888.00 2008-04-21 20:23:33.906 112 18263.17 61.58 52567.38 88888.00 2008-04-21 20:23:34.406 112 18263.08 61.65 52567.45 88888.00 2008-04-21 20:23:34.906 112 18263.06 61.68 52567.62 88888.00 2008-04-21 20:23:35.406 112 18263.05 61.73 52567.61 88888.00 2008-04-21 20:23:35.906 112 18263.21 61.73 52567.61 88888.00 2008-04-21 20:23:36.406 112 18263.30 61.83 52567.57 88888.00 2008-04-21 20:23:36.906 112 18263.15 61.86 52567.67 88888.00 2008-04-21 20:23:37.406 112 18263.28 61.82 52567.73 88888.00 2008-04-21 20:23:37.906 112 18263.25 61.74 52567.74 88888.00 2008-04-21 20:23:38.406 112 18263.11 61.69 52567.73 88888.00 2008-04-21 20:23:38.906 112 18262.93 61.76 52567.79 88888.00 2008-04-21 20:23:39.406 112 18262.99 61.84 52567.85 88888.00 2008-04-21 20:23:39.906 112 18262.95 61.88 52567.88 88888.00 2008-04-21 20:23:40.406 112 18262.98 61.89 52567.90 88888.00 2008-04-21 20:23:40.906 112 18263.14 61.96 52567.81 88888.00 2008-04-21 20:23:41.406 112 18263.15 62.00 52567.78 88888.00 2008-04-21 20:23:41.906 112 18263.01 61.89 52567.89 88888.00 2008-04-21 20:23:42.406 112 18263.03 61.96 52567.89 88888.00 2008-04-21 20:23:42.906 112 18263.10 61.97 52567.89 88888.00 2008-04-21 20:23:43.406 112 18263.10 62.00 52567.88 88888.00 2008-04-21 20:23:43.906 112 18263.07 61.98 52567.90 88888.00 2008-04-21 20:23:44.406 112 18263.08 61.92 52567.84 88888.00 2008-04-21 20:23:44.906 112 18263.05 61.81 52567.79 88888.00 2008-04-21 20:23:45.406 112 18263.11 61.81 52567.75 88888.00 2008-04-21 20:23:45.906 112 18263.24 61.85 52567.80 88888.00 2008-04-21 20:23:46.406 112 18263.04 61.91 52567.80 88888.00 2008-04-21 20:23:46.906 112 18262.85 61.72 52567.79 88888.00 2008-04-21 20:23:47.406 112 18262.90 61.69 52567.88 88888.00 2008-04-21 20:23:47.906 112 18262.86 61.81 52567.85 88888.00 2008-04-21 20:23:48.406 112 18262.72 61.95 52567.86 88888.00 2008-04-21 20:23:48.906 112 18262.70 62.00 52567.79 88888.00 2008-04-21 20:23:49.406 112 18262.76 62.00 52567.83 88888.00 2008-04-21 20:23:49.906 112 18262.79 62.01 52567.91 88888.00 2008-04-21 20:23:50.406 112 18262.76 61.98 52567.99 88888.00 2008-04-21 20:23:50.906 112 18262.76 61.96 52567.96 88888.00 2008-04-21 20:23:51.406 112 18262.70 61.96 52567.84 88888.00 2008-04-21 20:23:51.906 112 18262.67 61.89 52567.92 88888.00 2008-04-21 20:23:52.406 112 18262.64 61.85 52567.90 88888.00 2008-04-21 20:23:52.906 112 18262.67 61.90 52567.86 88888.00 2008-04-21 20:23:53.406 112 18262.73 61.90 52567.83 88888.00 2008-04-21 20:23:53.906 112 18262.71 61.91 52567.84 88888.00 2008-04-21 20:23:54.406 112 18262.76 61.88 52567.72 88888.00 2008-04-21 20:23:54.906 112 18262.79 61.81 52567.75 88888.00 2008-04-21 20:23:55.406 112 18262.76 61.87 52567.72 88888.00 2008-04-21 20:23:55.906 112 18262.66 61.87 52567.75 88888.00 2008-04-21 20:23:56.406 112 18262.64 61.94 52567.86 88888.00 2008-04-21 20:23:56.906 112 18262.66 61.99 52567.92 88888.00 2008-04-21 20:23:57.406 112 18262.70 61.91 52567.86 88888.00 2008-04-21 20:23:57.906 112 18262.87 61.87 52567.92 88888.00 2008-04-21 20:23:58.406 112 18262.84 61.79 52567.95 88888.00 2008-04-21 20:23:58.906 112 18262.75 61.81 52568.06 88888.00 2008-04-21 20:23:59.406 112 18262.75 61.95 52568.04 88888.00 2008-04-21 20:23:59.906 112 18262.73 61.96 52567.97 88888.00 2008-04-21 20:24:00.406 112 18262.63 61.90 52567.97 88888.00 2008-04-21 20:24:00.906 112 18262.65 61.91 52568.01 88888.00 2008-04-21 20:24:01.406 112 18262.72 61.96 52567.87 88888.00 2008-04-21 20:24:01.906 112 18262.78 61.95 52567.73 88888.00 2008-04-21 20:24:02.406 112 18262.83 61.90 52567.66 88888.00 2008-04-21 20:24:02.906 112 18262.84 61.94 52567.66 88888.00 2008-04-21 20:24:03.406 112 18262.92 61.99 52567.73 88888.00 2008-04-21 20:24:03.906 112 18262.82 61.95 52567.86 88888.00 2008-04-21 20:24:04.406 112 18262.77 61.97 52567.89 88888.00 2008-04-21 20:24:04.906 112 18262.86 61.92 52567.79 88888.00 2008-04-21 20:24:05.406 112 18262.94 61.92 52567.76 88888.00 2008-04-21 20:24:05.906 112 18262.93 61.92 52567.69 88888.00 2008-04-21 20:24:06.406 112 18262.90 61.97 52567.68 88888.00 2008-04-21 20:24:06.906 112 18262.82 62.04 52567.63 88888.00 2008-04-21 20:24:07.406 112 18263.00 62.02 52567.63 88888.00 2008-04-21 20:24:07.906 112 18262.96 62.07 52567.68 88888.00 2008-04-21 20:24:08.406 112 18262.88 61.99 52567.67 88888.00 2008-04-21 20:24:08.906 112 18262.99 62.02 52567.63 88888.00 2008-04-21 20:24:09.406 112 18262.96 62.06 52567.71 88888.00 2008-04-21 20:24:09.906 112 18262.90 62.14 52567.64 88888.00 2008-04-21 20:24:10.406 112 18262.87 62.18 52567.65 88888.00 2008-04-21 20:24:10.906 112 18262.97 62.18 52567.63 88888.00 2008-04-21 20:24:11.406 112 18262.98 62.20 52567.63 88888.00 2008-04-21 20:24:11.906 112 18262.87 62.20 52567.58 88888.00 2008-04-21 20:24:12.406 112 18262.97 62.21 52567.58 88888.00 2008-04-21 20:24:12.906 112 18262.97 62.19 52567.73 88888.00 2008-04-21 20:24:13.406 112 18262.77 62.19 52567.79 88888.00 2008-04-21 20:24:13.906 112 18262.78 62.26 52567.77 88888.00 2008-04-21 20:24:14.406 112 18263.03 62.28 52567.72 88888.00 2008-04-21 20:24:14.906 112 18263.03 62.19 52567.69 88888.00 2008-04-21 20:24:15.406 112 18262.99 62.20 52567.67 88888.00 2008-04-21 20:24:15.906 112 18263.04 62.12 52567.77 88888.00 2008-04-21 20:24:16.406 112 18263.14 62.23 52567.78 88888.00 2008-04-21 20:24:16.906 112 18263.16 62.22 52567.56 88888.00 2008-04-21 20:24:17.406 112 18263.16 62.25 52567.50 88888.00 2008-04-21 20:24:17.906 112 18263.13 62.31 52567.46 88888.00 2008-04-21 20:24:18.406 112 18263.20 62.26 52567.49 88888.00 2008-04-21 20:24:18.906 112 18263.29 62.18 52567.49 88888.00 2008-04-21 20:24:19.406 112 18263.20 62.31 52567.38 88888.00 2008-04-21 20:24:19.906 112 18263.25 62.33 52567.56 88888.00 2008-04-21 20:24:20.406 112 18263.25 62.35 52567.60 88888.00 2008-04-21 20:24:20.906 112 18263.09 62.44 52567.57 88888.00 2008-04-21 20:24:21.406 112 18262.98 62.46 52567.49 88888.00 2008-04-21 20:24:21.906 112 18262.98 62.42 52567.46 88888.00 2008-04-21 20:24:22.403 112 18263.00 62.36 52567.48 88888.00 2008-04-21 20:24:22.903 112 18262.97 62.30 52567.64 88888.00 2008-04-21 20:24:23.403 112 18263.05 62.34 52567.69 88888.00 2008-04-21 20:24:23.903 112 18262.98 62.40 52567.63 88888.00 2008-04-21 20:24:24.403 112 18263.00 62.48 52567.62 88888.00 2008-04-21 20:24:24.903 112 18263.03 62.53 52567.75 88888.00 2008-04-21 20:24:25.403 112 18262.98 62.54 52567.80 88888.00 2008-04-21 20:24:25.903 112 18263.00 62.47 52567.77 88888.00 2008-04-21 20:24:26.403 112 18263.01 62.41 52567.73 88888.00 2008-04-21 20:24:26.903 112 18262.93 62.32 52567.66 88888.00 2008-04-21 20:24:27.403 112 18262.99 62.32 52567.79 88888.00 2008-04-21 20:24:27.903 112 18262.97 62.38 52567.85 88888.00 2008-04-21 20:24:28.403 112 18262.96 62.44 52567.75 88888.00 2008-04-21 20:24:28.903 112 18262.85 62.46 52567.73 88888.00 2008-04-21 20:24:29.403 112 18262.78 62.42 52567.64 88888.00 2008-04-21 20:24:29.903 112 18262.78 62.44 52567.62 88888.00 2008-04-21 20:24:30.403 112 18262.92 62.41 52567.68 88888.00 2008-04-21 20:24:30.903 112 18263.01 62.41 52567.71 88888.00 2008-04-21 20:24:31.403 112 18262.93 62.44 52567.69 88888.00 2008-04-21 20:24:31.903 112 18262.90 62.40 52567.81 88888.00 2008-04-21 20:24:32.403 112 18262.84 62.43 52567.75 88888.00 2008-04-21 20:24:32.903 112 18263.04 62.45 52567.69 88888.00 2008-04-21 20:24:33.403 112 18263.06 62.39 52567.66 88888.00 2008-04-21 20:24:33.903 112 18263.07 62.37 52567.57 88888.00 2008-04-21 20:24:34.403 112 18263.16 62.44 52567.65 88888.00 2008-04-21 20:24:34.903 112 18263.05 62.48 52567.69 88888.00 2008-04-21 20:24:35.403 112 18263.00 62.53 52567.71 88888.00 2008-04-21 20:24:35.903 112 18262.99 62.43 52567.63 88888.00 2008-04-21 20:24:36.403 112 18263.08 62.46 52567.53 88888.00 2008-04-21 20:24:36.903 112 18263.06 62.48 52567.60 88888.00 2008-04-21 20:24:37.403 112 18263.05 62.40 52567.62 88888.00 2008-04-21 20:24:37.903 112 18263.11 62.35 52567.55 88888.00 2008-04-21 20:24:38.403 112 18262.99 62.34 52567.49 88888.00 2008-04-21 20:24:38.903 112 18263.03 62.44 52567.46 88888.00 2008-04-21 20:24:39.403 112 18262.96 62.49 52567.42 88888.00 2008-04-21 20:24:39.903 112 18263.04 62.48 52567.42 88888.00 2008-04-21 20:24:40.403 112 18263.15 62.45 52567.56 88888.00 2008-04-21 20:24:40.903 112 18263.15 62.41 52567.65 88888.00 2008-04-21 20:24:41.403 112 18262.97 62.39 52567.52 88888.00 2008-04-21 20:24:41.903 112 18262.99 62.44 52567.54 88888.00 2008-04-21 20:24:42.403 112 18262.97 62.41 52567.68 88888.00 2008-04-21 20:24:42.903 112 18263.06 62.44 52567.76 88888.00 2008-04-21 20:24:43.403 112 18263.14 62.41 52567.63 88888.00 2008-04-21 20:24:43.903 112 18263.29 62.38 52567.55 88888.00 2008-04-21 20:24:44.403 112 18263.29 62.45 52567.57 88888.00 2008-04-21 20:24:44.903 112 18263.20 62.41 52567.50 88888.00 2008-04-21 20:24:45.403 112 18263.24 62.45 52567.42 88888.00 2008-04-21 20:24:45.903 112 18263.19 62.47 52567.41 88888.00 2008-04-21 20:24:46.403 112 18263.16 62.50 52567.42 88888.00 2008-04-21 20:24:46.903 112 18263.19 62.52 52567.43 88888.00 2008-04-21 20:24:47.403 112 18263.26 62.53 52567.53 88888.00 2008-04-21 20:24:47.903 112 18263.31 62.53 52567.51 88888.00 2008-04-21 20:24:48.403 112 18263.32 62.51 52567.49 88888.00 2008-04-21 20:24:48.903 112 18263.22 62.38 52567.53 88888.00 2008-04-21 20:24:49.403 112 18263.18 62.41 52567.52 88888.00 2008-04-21 20:24:49.903 112 18263.00 62.57 52567.51 88888.00 2008-04-21 20:24:50.403 112 18263.05 62.62 52567.48 88888.00 2008-04-21 20:24:50.903 112 18263.07 62.61 52567.39 88888.00 2008-04-21 20:24:51.403 112 18263.13 62.58 52567.33 88888.00 2008-04-21 20:24:51.903 112 18263.14 62.52 52567.30 88888.00 2008-04-21 20:24:52.403 112 18263.00 62.48 52567.39 88888.00 2008-04-21 20:24:52.903 112 18262.84 62.57 52567.43 88888.00 2008-04-21 20:24:53.403 112 18262.82 62.61 52567.42 88888.00 2008-04-21 20:24:53.903 112 18262.82 62.58 52567.48 88888.00 2008-04-21 20:24:54.403 112 18263.06 62.55 52567.55 88888.00 2008-04-21 20:24:54.903 112 18263.14 62.64 52567.57 88888.00 2008-04-21 20:24:55.403 112 18263.16 62.66 52567.61 88888.00 2008-04-21 20:24:55.903 112 18263.16 62.67 52567.62 88888.00 2008-04-21 20:24:56.403 112 18263.13 62.64 52567.57 88888.00 2008-04-21 20:24:56.903 112 18263.06 62.61 52567.53 88888.00 2008-04-21 20:24:57.403 112 18263.15 62.62 52567.52 88888.00 2008-04-21 20:24:57.903 112 18263.11 62.61 52567.52 88888.00 2008-04-21 20:24:58.403 112 18263.04 62.56 52567.51 88888.00 2008-04-21 20:24:58.903 112 18263.08 62.64 52567.44 88888.00 2008-04-21 20:24:59.403 112 18263.11 62.65 52567.57 88888.00 2008-04-21 20:24:59.903 112 18263.06 62.63 52567.68 88888.00 2008-04-21 20:25:00.403 112 18263.06 62.56 52567.65 88888.00 2008-04-21 20:25:00.903 112 18263.05 62.46 52567.60 88888.00 2008-04-21 20:25:01.403 112 18262.87 62.51 52567.56 88888.00 2008-04-21 20:25:01.903 112 18262.87 62.57 52567.55 88888.00 2008-04-21 20:25:02.403 112 18262.87 62.49 52567.60 88888.00 2008-04-21 20:25:02.903 112 18262.88 62.47 52567.56 88888.00 2008-04-21 20:25:03.403 112 18262.96 62.51 52567.49 88888.00 2008-04-21 20:25:03.903 112 18263.00 62.53 52567.61 88888.00 2008-04-21 20:25:04.403 112 18263.05 62.51 52567.76 88888.00 2008-04-21 20:25:04.903 112 18263.01 62.53 52567.76 88888.00 2008-04-21 20:25:05.403 112 18263.10 62.63 52567.65 88888.00 2008-04-21 20:25:05.903 112 18263.13 62.58 52567.49 88888.00 2008-04-21 20:25:06.403 112 18263.15 62.59 52567.42 88888.00 2008-04-21 20:25:06.903 112 18262.98 62.61 52567.53 88888.00 2008-04-21 20:25:07.403 112 18262.98 62.72 52567.44 88888.00 2008-04-21 20:25:07.903 112 18262.94 62.72 52567.37 88888.00 2008-04-21 20:25:08.403 112 18263.03 62.68 52567.31 88888.00 2008-04-21 20:25:08.903 112 18263.01 62.57 52567.30 88888.00 2008-04-21 20:25:09.403 112 18262.98 62.56 52567.35 88888.00 2008-04-21 20:25:09.903 112 18263.00 62.53 52567.41 88888.00 2008-04-21 20:25:10.403 112 18262.94 62.56 52567.34 88888.00 2008-04-21 20:25:10.903 112 18262.85 62.61 52567.43 88888.00 2008-04-21 20:25:11.403 112 18262.70 62.63 52567.40 88888.00 2008-04-21 20:25:11.903 112 18262.73 62.55 52567.46 88888.00 2008-04-21 20:25:12.403 112 18262.90 62.47 52567.44 88888.00 2008-04-21 20:25:12.903 112 18262.96 62.40 52567.41 88888.00 2008-04-21 20:25:13.403 112 18262.84 62.43 52567.40 88888.00 2008-04-21 20:25:13.903 112 18262.93 62.45 52567.30 88888.00 2008-04-21 20:25:14.403 112 18262.96 62.43 52567.33 88888.00 2008-04-21 20:25:14.903 112 18262.98 62.47 52567.44 88888.00 2008-04-21 20:25:15.403 112 18262.95 62.45 52567.50 88888.00 2008-04-21 20:25:15.903 112 18263.03 62.34 52567.43 88888.00 2008-04-21 20:25:16.403 112 18262.99 62.32 52567.40 88888.00 2008-04-21 20:25:16.903 112 18262.99 62.26 52567.46 88888.00 2008-04-21 20:25:17.403 112 18262.98 62.26 52567.42 88888.00 2008-04-21 20:25:17.903 112 18262.85 62.28 52567.35 88888.00 2008-04-21 20:25:18.403 112 18262.99 62.29 52567.49 88888.00 2008-04-21 20:25:18.903 112 18263.00 62.35 52567.44 88888.00 2008-04-21 20:25:19.403 112 18263.14 62.34 52567.44 88888.00 2008-04-21 20:25:19.903 112 18263.16 62.34 52567.49 88888.00 2008-04-21 20:25:20.403 112 18263.07 62.34 52567.54 88888.00 2008-04-21 20:25:20.903 112 18262.96 62.26 52567.48 88888.00 2008-04-21 20:25:21.403 112 18262.87 62.31 52567.61 88888.00 2008-04-21 20:25:21.903 112 18262.90 62.29 52567.63 88888.00 2008-04-21 20:25:22.403 112 18262.95 62.26 52567.54 88888.00 2008-04-21 20:25:22.903 112 18262.95 62.26 52567.57 88888.00 2008-04-21 20:25:23.403 112 18262.94 62.18 52567.72 88888.00 2008-04-21 20:25:23.903 112 18263.01 62.19 52567.69 88888.00 2008-04-21 20:25:24.403 112 18263.09 62.29 52567.66 88888.00 2008-04-21 20:25:24.903 112 18263.11 62.29 52567.56 88888.00 2008-04-21 20:25:25.403 112 18263.17 62.26 52567.54 88888.00 2008-04-21 20:25:25.903 112 18263.14 62.21 52567.55 88888.00 2008-04-21 20:25:26.403 112 18263.14 62.12 52567.66 88888.00 2008-04-21 20:25:26.903 112 18263.13 62.17 52567.53 88888.00 2008-04-21 20:25:27.403 112 18262.87 62.23 52567.52 88888.00 2008-04-21 20:25:27.903 112 18262.87 62.21 52567.53 88888.00 2008-04-21 20:25:28.403 112 18263.05 62.21 52567.58 88888.00 2008-04-21 20:25:28.903 112 18263.19 62.24 52567.57 88888.00 2008-04-21 20:25:29.403 112 18263.09 62.28 52567.54 88888.00 2008-04-21 20:25:29.903 112 18263.03 62.14 52567.45 88888.00 2008-04-21 20:25:30.403 112 18263.05 62.15 52567.61 88888.00 2008-04-21 20:25:30.903 112 18262.97 62.20 52567.75 88888.00 2008-04-21 20:25:31.403 112 18262.97 62.22 52567.64 88888.00 2008-04-21 20:25:31.903 112 18263.15 62.19 52567.53 88888.00 2008-04-21 20:25:32.403 112 18263.16 62.19 52567.52 88888.00 2008-04-21 20:25:32.903 112 18263.14 62.20 52567.63 88888.00 2008-04-21 20:25:33.403 112 18263.10 62.13 52567.63 88888.00 2008-04-21 20:25:33.903 112 18263.11 62.03 52567.67 88888.00 2008-04-21 20:25:34.403 112 18263.16 61.98 52567.67 88888.00 2008-04-21 20:25:34.903 112 18263.09 62.04 52567.56 88888.00 2008-04-21 20:25:35.403 112 18263.11 62.08 52567.67 88888.00 2008-04-21 20:25:35.903 112 18263.18 62.08 52567.68 88888.00 2008-04-21 20:25:36.403 112 18263.21 62.09 52567.68 88888.00 2008-04-21 20:25:36.903 112 18263.26 62.12 52567.64 88888.00 2008-04-21 20:25:37.403 112 18263.26 62.10 52567.65 88888.00 2008-04-21 20:25:37.903 112 18263.22 62.09 52567.72 88888.00 2008-04-21 20:25:38.403 112 18263.06 62.06 52567.71 88888.00 2008-04-21 20:25:38.903 112 18263.14 62.14 52567.71 88888.00 2008-04-21 20:25:39.403 112 18263.19 62.19 52567.75 88888.00 2008-04-21 20:25:39.903 112 18263.21 62.07 52567.79 88888.00 2008-04-21 20:25:40.403 112 18263.13 62.02 52567.69 88888.00 2008-04-21 20:25:40.903 112 18263.14 62.04 52567.64 88888.00 2008-04-21 20:25:41.403 112 18263.18 62.09 52567.60 88888.00 2008-04-21 20:25:41.903 112 18263.17 62.11 52567.57 88888.00 2008-04-21 20:25:42.403 112 18263.13 62.11 52567.65 88888.00 2008-04-21 20:25:42.903 112 18263.03 62.09 52567.71 88888.00 2008-04-21 20:25:43.403 112 18263.05 62.09 52567.65 88888.00 2008-04-21 20:25:43.903 112 18263.14 62.07 52567.62 88888.00 2008-04-21 20:25:44.403 112 18263.14 62.12 52567.60 88888.00 2008-04-21 20:25:44.903 112 18263.22 62.13 52567.57 88888.00 2008-04-21 20:25:45.403 112 18263.17 62.14 52567.51 88888.00 2008-04-21 20:25:45.903 112 18263.03 62.19 52567.56 88888.00 2008-04-21 20:25:46.403 112 18262.98 62.19 52567.63 88888.00 2008-04-21 20:25:46.903 112 18263.03 62.17 52567.54 88888.00 2008-04-21 20:25:47.403 112 18263.07 62.13 52567.52 88888.00 2008-04-21 20:25:47.903 112 18263.14 62.06 52567.41 88888.00 2008-04-21 20:25:48.403 112 18263.22 62.07 52567.64 88888.00 2008-04-21 20:25:48.903 112 18263.22 62.11 52567.64 88888.00 2008-04-21 20:25:49.403 112 18263.39 62.08 52567.45 88888.00 2008-04-21 20:25:49.903 112 18263.33 62.02 52567.33 88888.00 2008-04-21 20:25:50.403 112 18263.28 62.04 52567.44 88888.00 2008-04-21 20:25:50.903 112 18263.30 62.07 52567.55 88888.00 2008-04-21 20:25:51.403 112 18263.22 62.11 52567.40 88888.00 2008-04-21 20:25:51.903 112 18263.17 62.11 52567.32 88888.00 2008-04-21 20:25:52.403 112 18263.24 62.06 52567.39 88888.00 2008-04-21 20:25:52.903 112 18263.19 62.13 52567.40 88888.00 2008-04-21 20:25:53.403 112 18263.18 62.11 52567.32 88888.00 2008-04-21 20:25:53.903 112 18263.21 62.11 52567.32 88888.00 2008-04-21 20:25:54.403 112 18263.35 62.19 52567.30 88888.00 2008-04-21 20:25:54.903 112 18263.38 62.28 52567.28 88888.00 2008-04-21 20:25:55.403 112 18263.40 62.11 52567.26 88888.00 2008-04-21 20:25:55.903 112 18263.35 62.13 52567.37 88888.00 2008-04-21 20:25:56.403 112 18263.28 62.21 52567.43 88888.00 2008-04-21 20:25:56.903 112 18263.19 62.16 52567.50 88888.00 2008-04-21 20:25:57.403 112 18263.11 62.16 52567.42 88888.00 2008-04-21 20:25:57.903 112 18263.08 62.14 52567.41 88888.00 2008-04-21 20:25:58.403 112 18263.06 62.10 52567.33 88888.00 2008-04-21 20:25:58.903 112 18263.16 62.07 52567.34 88888.00 2008-04-21 20:25:59.403 112 18263.21 62.18 52567.40 88888.00 2008-04-21 20:25:59.903 112 18263.24 62.23 52567.43 88888.00 2008-04-21 20:26:00.403 112 18263.32 62.29 52567.43 88888.00 2008-04-21 20:26:00.903 112 18263.35 62.29 52567.34 88888.00 2008-04-21 20:26:01.403 112 18263.31 62.29 52567.33 88888.00 2008-04-21 20:26:01.903 112 18263.19 62.40 52567.32 88888.00 2008-04-21 20:26:02.403 112 18263.19 62.53 52567.33 88888.00 2008-04-21 20:26:02.903 112 18263.27 62.54 52567.29 88888.00 2008-04-21 20:26:03.403 112 18263.35 62.57 52567.25 88888.00 2008-04-21 20:26:03.903 112 18263.42 62.59 52567.30 88888.00 2008-04-21 20:26:04.403 112 18263.37 62.61 52567.42 88888.00 2008-04-21 20:26:04.903 112 18263.30 62.62 52567.35 88888.00 2008-04-21 20:26:05.403 112 18263.22 62.68 52567.31 88888.00 2008-04-21 20:26:05.903 112 18263.25 62.65 52567.32 88888.00 2008-04-21 20:26:06.403 112 18263.28 62.59 52567.30 88888.00 2008-04-21 20:26:06.903 112 18263.36 62.49 52567.33 88888.00 2008-04-21 20:26:07.403 112 18263.41 62.44 52567.39 88888.00 2008-04-21 20:26:07.903 112 18263.39 62.51 52567.34 88888.00 2008-04-21 20:26:08.403 112 18263.39 62.55 52567.29 88888.00 2008-04-21 20:26:08.903 112 18263.37 62.57 52567.42 88888.00 2008-04-21 20:26:09.403 112 18263.46 62.65 52567.51 88888.00 2008-04-21 20:26:09.903 112 18263.32 62.74 52567.55 88888.00 2008-04-21 20:26:10.403 112 18263.33 62.75 52567.39 88888.00 2008-04-21 20:26:10.903 112 18263.09 62.77 52567.40 88888.00 2008-04-21 20:26:11.403 112 18263.11 62.76 52567.38 88888.00 2008-04-21 20:26:11.903 112 18263.18 62.78 52567.40 88888.00 2008-04-21 20:26:12.403 112 18263.41 62.83 52567.44 88888.00 2008-04-21 20:26:12.903 112 18263.42 62.85 52567.48 88888.00 2008-04-21 20:26:13.403 112 18263.49 62.86 52567.34 88888.00 2008-04-21 20:26:13.903 112 18263.32 62.91 52567.32 88888.00 2008-04-21 20:26:14.403 112 18263.29 62.97 52567.37 88888.00 2008-04-21 20:26:14.903 112 18263.39 62.99 52567.40 88888.00 2008-04-21 20:26:15.403 112 18263.39 63.02 52567.37 88888.00 2008-04-21 20:26:15.903 112 18263.33 63.06 52567.30 88888.00 2008-04-21 20:26:16.403 112 18263.25 63.02 52567.39 88888.00 2008-04-21 20:26:16.903 112 18263.33 62.98 52567.38 88888.00 2008-04-21 20:26:17.403 112 18263.28 63.04 52567.42 88888.00 2008-04-21 20:26:17.903 112 18263.15 63.11 52567.50 88888.00 2008-04-21 20:26:18.403 112 18263.25 63.14 52567.49 88888.00 2008-04-21 20:26:18.903 112 18263.29 63.19 52567.41 88888.00 2008-04-21 20:26:19.403 112 18263.24 63.19 52567.29 88888.00 2008-04-21 20:26:19.903 112 18263.28 63.22 52567.33 88888.00 2008-04-21 20:26:20.403 112 18263.18 63.28 52567.40 88888.00 2008-04-21 20:26:20.903 112 18263.19 63.28 52567.52 88888.00 2008-04-21 20:26:21.403 112 18263.19 63.31 52567.60 88888.00 2008-04-21 20:26:21.903 112 18263.24 63.38 52567.60 88888.00 2008-04-21 20:26:22.403 112 18263.14 63.39 52567.60 88888.00 2008-04-21 20:26:22.903 112 18263.07 63.33 52567.55 88888.00 2008-04-21 20:26:23.403 112 18263.17 63.36 52567.53 88888.00 2008-04-21 20:26:23.903 112 18263.19 63.35 52567.56 88888.00 2008-04-21 20:26:24.403 112 18263.24 63.41 52567.49 88888.00 2008-04-21 20:26:24.903 112 18263.29 63.39 52567.56 88888.00 2008-04-21 20:26:25.403 112 18263.30 63.40 52567.53 88888.00 2008-04-21 20:26:25.903 112 18263.32 63.42 52567.53 88888.00 2008-04-21 20:26:26.403 112 18263.38 63.43 52567.43 88888.00 2008-04-21 20:26:26.903 112 18263.30 63.40 52567.40 88888.00 2008-04-21 20:26:27.403 112 18263.25 63.29 52567.32 88888.00 2008-04-21 20:26:27.903 112 18263.31 63.30 52567.31 88888.00 2008-04-21 20:26:28.403 112 18263.27 63.41 52567.35 88888.00 2008-04-21 20:26:28.903 112 18263.18 63.42 52567.41 88888.00 2008-04-21 20:26:29.403 112 18263.10 63.38 52567.41 88888.00 2008-04-21 20:26:29.903 112 18263.04 63.41 52567.57 88888.00 2008-04-21 20:26:30.403 112 18263.04 63.42 52567.53 88888.00 2008-04-21 20:26:30.903 112 18262.92 63.45 52567.52 88888.00 2008-04-21 20:26:31.403 112 18262.86 63.43 52567.48 88888.00 2008-04-21 20:26:31.903 112 18262.85 63.36 52567.49 88888.00 2008-04-21 20:26:32.403 112 18263.00 63.35 52567.42 88888.00 2008-04-21 20:26:32.903 112 18263.00 63.38 52567.52 88888.00 2008-04-21 20:26:33.403 112 18263.05 63.30 52567.56 88888.00 2008-04-21 20:26:33.903 112 18263.07 63.22 52567.43 88888.00 2008-04-21 20:26:34.403 112 18263.14 63.21 52567.50 88888.00 2008-04-21 20:26:34.903 112 18263.14 63.23 52567.54 88888.00 2008-04-21 20:26:35.403 112 18263.21 63.25 52567.54 88888.00 2008-04-21 20:26:35.903 112 18263.25 63.26 52567.57 88888.00 2008-04-21 20:26:36.403 112 18263.16 63.22 52567.61 88888.00 2008-04-21 20:26:36.903 112 18263.07 63.15 52567.57 88888.00 2008-04-21 20:26:37.403 112 18262.95 63.11 52567.57 88888.00 2008-04-21 20:26:37.903 112 18262.96 63.14 52567.68 88888.00 2008-04-21 20:26:38.403 112 18262.84 63.17 52567.71 88888.00 2008-04-21 20:26:38.903 112 18262.81 63.10 52567.50 88888.00 2008-04-21 20:26:39.403 112 18262.81 63.07 52567.30 88888.00 2008-04-21 20:26:39.903 112 18262.88 63.03 52567.39 88888.00 2008-04-21 20:26:40.403 112 18262.97 63.00 52567.56 88888.00 2008-04-21 20:26:40.903 112 18262.78 62.92 52567.61 88888.00 2008-04-21 20:26:41.403 112 18262.77 62.87 52567.64 88888.00 2008-04-21 20:26:41.903 112 18262.70 62.86 52567.74 88888.00 2008-04-21 20:26:42.403 112 18262.48 62.94 52567.74 88888.00 2008-04-21 20:26:42.903 112 18262.42 62.97 52567.78 88888.00 2008-04-21 20:26:43.403 112 18262.39 62.91 52567.80 88888.00 2008-04-21 20:26:43.903 112 18262.50 62.87 52567.79 88888.00 2008-04-21 20:26:44.403 112 18262.70 62.82 52567.89 88888.00 2008-04-21 20:26:44.903 112 18262.66 62.70 52567.89 88888.00 2008-04-21 20:26:45.403 112 18262.54 62.75 52567.79 88888.00 2008-04-21 20:26:45.903 112 18262.66 62.69 52567.75 88888.00 2008-04-21 20:26:46.403 112 18262.70 62.63 52567.73 88888.00 2008-04-21 20:26:46.903 112 18262.55 62.57 52567.61 88888.00 2008-04-21 20:26:47.403 112 18262.45 62.53 52567.69 88888.00 2008-04-21 20:26:47.903 112 18262.45 62.43 52567.79 88888.00 2008-04-21 20:26:48.403 112 18262.51 62.45 52567.81 88888.00 2008-04-21 20:26:48.903 112 18262.59 62.50 52567.79 88888.00 2008-04-21 20:26:49.403 112 18262.60 62.55 52567.88 88888.00 2008-04-21 20:26:49.903 112 18262.65 62.52 52567.95 88888.00 2008-04-21 20:26:50.403 112 18262.60 62.47 52567.98 88888.00 2008-04-21 20:26:50.903 112 18262.51 62.48 52567.92 88888.00 2008-04-21 20:26:51.403 112 18262.54 62.50 52567.99 88888.00 2008-04-21 20:26:51.903 112 18262.61 62.43 52568.03 88888.00 2008-04-21 20:26:52.403 112 18262.57 62.44 52567.97 88888.00 2008-04-21 20:26:52.903 112 18262.53 62.40 52567.85 88888.00 2008-04-21 20:26:53.403 112 18262.57 62.35 52567.80 88888.00 2008-04-21 20:26:53.903 112 18262.56 62.32 52567.78 88888.00 2008-04-21 20:26:54.403 112 18262.51 62.28 52567.83 88888.00 2008-04-21 20:26:54.903 112 18262.52 62.25 52567.80 88888.00 2008-04-21 20:26:55.403 112 18262.52 62.18 52567.85 88888.00 2008-04-21 20:26:55.903 112 18262.61 62.22 52567.73 88888.00 2008-04-21 20:26:56.403 112 18262.63 62.26 52567.65 88888.00 2008-04-21 20:26:56.903 112 18262.66 62.21 52567.62 88888.00 2008-04-21 20:26:57.403 112 18262.65 62.22 52567.64 88888.00 2008-04-21 20:26:57.903 112 18262.57 62.25 52567.60 88888.00 2008-04-21 20:26:58.403 112 18262.43 62.25 52567.61 88888.00 2008-04-21 20:26:58.903 112 18262.50 62.21 52567.60 88888.00 2008-04-21 20:26:59.403 112 18262.56 62.19 52567.57 88888.00 2008-04-21 20:26:59.903 112 18262.61 62.20 52567.62 88888.00 2008-04-21 20:27:00.403 112 18262.52 62.17 52567.72 88888.00 2008-04-21 20:27:00.903 112 18262.62 62.18 52567.71 88888.00 2008-04-21 20:27:01.403 112 18262.72 62.19 52567.67 88888.00 2008-04-21 20:27:01.903 112 18262.73 62.21 52567.69 88888.00 2008-04-21 20:27:02.403 112 18262.77 62.24 52567.71 88888.00 2008-04-21 20:27:02.903 112 18262.68 62.24 52567.66 88888.00 2008-04-21 20:27:03.403 112 18262.78 62.19 52567.54 88888.00 2008-04-21 20:27:03.903 112 18262.76 62.24 52567.57 88888.00 2008-04-21 20:27:04.403 112 18262.73 62.14 52567.62 88888.00 2008-04-21 20:27:04.903 112 18262.70 62.06 52567.57 88888.00 2008-04-21 20:27:05.403 112 18262.73 62.05 52567.62 88888.00 2008-04-21 20:27:05.903 112 18262.86 62.14 52567.55 88888.00 2008-04-21 20:27:06.403 112 18262.95 62.19 52567.48 88888.00 2008-04-21 20:27:06.903 112 18262.92 62.13 52567.45 88888.00 2008-04-21 20:27:07.403 112 18262.99 62.07 52567.43 88888.00 2008-04-21 20:27:07.903 112 18263.05 62.05 52567.40 88888.00 2008-04-21 20:27:08.403 112 18263.05 62.10 52567.49 88888.00 2008-04-21 20:27:08.903 112 18263.10 62.14 52567.51 88888.00 2008-04-21 20:27:09.403 112 18263.00 62.14 52567.54 88888.00 2008-04-21 20:27:09.903 112 18263.05 62.18 52567.42 88888.00 2008-04-21 20:27:10.403 112 18263.10 62.20 52567.40 88888.00 2008-04-21 20:27:10.903 112 18263.04 62.24 52567.43 88888.00 2008-04-21 20:27:11.403 112 18263.04 62.23 52567.44 88888.00 2008-04-21 20:27:11.903 112 18263.06 62.21 52567.61 88888.00 2008-04-21 20:27:12.403 112 18263.01 62.29 52567.60 88888.00 2008-04-21 20:27:12.903 112 18262.99 62.35 52567.57 88888.00 2008-04-21 20:27:13.403 112 18262.95 62.38 52567.51 88888.00 2008-04-21 20:27:13.903 112 18262.96 62.38 52567.49 88888.00 2008-04-21 20:27:14.403 112 18262.88 62.34 52567.50 88888.00 2008-04-21 20:27:14.903 112 18262.86 62.29 52567.55 88888.00 2008-04-21 20:27:15.403 112 18262.95 62.28 52567.61 88888.00 2008-04-21 20:27:15.903 112 18262.89 62.34 52567.58 88888.00 2008-04-21 20:27:16.403 112 18262.96 62.34 52567.54 88888.00 2008-04-21 20:27:16.903 112 18262.98 62.36 52567.54 88888.00 2008-04-21 20:27:17.403 112 18262.89 62.45 52567.54 88888.00 2008-04-21 20:27:17.903 112 18262.94 62.40 52567.50 88888.00 2008-04-21 20:27:18.403 112 18262.97 62.37 52567.41 88888.00 2008-04-21 20:27:18.903 112 18262.99 62.47 52567.48 88888.00 2008-04-21 20:27:19.403 112 18263.04 62.54 52567.46 88888.00 2008-04-21 20:27:19.903 112 18263.09 62.62 52567.41 88888.00 2008-04-21 20:27:20.403 112 18263.04 62.67 52567.40 88888.00 2008-04-21 20:27:20.903 112 18263.07 62.73 52567.43 88888.00 2008-04-21 20:27:21.403 112 18263.14 62.67 52567.57 88888.00 2008-04-21 20:27:21.903 112 18263.22 62.59 52567.50 88888.00 2008-04-21 20:27:22.403 112 18263.21 62.64 52567.55 88888.00 2008-04-21 20:27:22.903 112 18263.16 62.66 52567.43 88888.00 2008-04-21 20:27:23.403 112 18263.10 62.79 52567.30 88888.00 2008-04-21 20:27:23.903 112 18263.04 62.81 52567.40 88888.00 2008-04-21 20:27:24.403 112 18262.96 62.80 52567.42 88888.00 2008-04-21 20:27:24.903 112 18263.13 62.83 52567.43 88888.00 2008-04-21 20:27:25.403 112 18263.09 62.80 52567.37 88888.00 2008-04-21 20:27:25.903 112 18263.10 62.89 52567.39 88888.00 2008-04-21 20:27:26.403 112 18263.08 62.95 52567.57 88888.00 2008-04-21 20:27:26.903 112 18263.01 62.96 52567.62 88888.00 2008-04-21 20:27:27.403 112 18263.04 63.05 52567.54 88888.00 2008-04-21 20:27:27.903 112 18263.13 63.21 52567.53 88888.00 2008-04-21 20:27:28.403 112 18263.18 63.13 52567.49 88888.00 2008-04-21 20:27:28.903 112 18263.21 63.11 52567.43 88888.00 2008-04-21 20:27:29.403 112 18263.26 63.08 52567.56 88888.00 2008-04-21 20:27:29.903 112 18263.26 63.08 52567.66 88888.00 2008-04-21 20:27:30.403 112 18263.36 63.16 52567.62 88888.00 2008-04-21 20:27:30.903 112 18263.14 63.17 52567.48 88888.00 2008-04-21 20:27:31.403 112 18262.96 63.13 52567.42 88888.00 2008-04-21 20:27:31.903 112 18262.98 63.08 52567.38 88888.00 2008-04-21 20:27:32.403 112 18263.06 63.11 52567.38 88888.00 2008-04-21 20:27:32.903 112 18263.05 63.15 52567.42 88888.00 2008-04-21 20:27:33.403 112 18263.11 63.12 52567.40 88888.00 2008-04-21 20:27:33.903 112 18263.08 63.20 52567.39 88888.00 2008-04-21 20:27:34.403 112 18263.04 63.23 52567.32 88888.00 2008-04-21 20:27:34.903 112 18263.04 63.28 52567.34 88888.00 2008-04-21 20:27:35.403 112 18263.04 63.34 52567.41 88888.00 2008-04-21 20:27:35.903 112 18263.08 63.36 52567.33 88888.00 2008-04-21 20:27:36.403 112 18263.09 63.39 52567.28 88888.00 2008-04-21 20:27:36.903 112 18263.14 63.42 52567.31 88888.00 2008-04-21 20:27:37.403 112 18263.10 63.40 52567.31 88888.00 2008-04-21 20:27:37.903 112 18263.17 63.41 52567.27 88888.00 2008-04-21 20:27:38.403 112 18263.19 63.34 52567.30 88888.00 2008-04-21 20:27:38.903 112 18263.35 63.31 52567.26 88888.00 2008-04-21 20:27:39.403 112 18263.30 63.36 52567.18 88888.00 2008-04-21 20:27:39.903 112 18263.19 63.36 52567.18 88888.00 2008-04-21 20:27:40.403 112 18263.16 63.29 52567.26 88888.00 2008-04-21 20:27:40.903 112 18263.14 63.31 52567.20 88888.00 2008-04-21 20:27:41.403 112 18263.22 63.42 52567.20 88888.00 2008-04-21 20:27:41.903 112 18263.26 63.47 52567.18 88888.00 2008-04-21 20:27:42.403 112 18263.28 63.43 52567.31 88888.00 2008-04-21 20:27:42.903 112 18263.31 63.37 52567.49 88888.00 2008-04-21 20:27:43.403 112 18263.29 63.48 52567.42 88888.00 2008-04-21 20:27:43.903 112 18263.28 63.54 52567.30 88888.00 2008-04-21 20:27:44.403 112 18263.28 63.46 52567.32 88888.00 2008-04-21 20:27:44.903 112 18263.19 63.31 52567.45 88888.00 2008-04-21 20:27:45.403 112 18263.17 63.29 52567.43 88888.00 2008-04-21 20:27:45.903 112 18263.17 63.34 52567.42 88888.00 2008-04-21 20:27:46.403 112 18263.18 63.34 52567.39 88888.00 2008-04-21 20:27:46.903 112 18263.20 63.36 52567.41 88888.00 2008-04-21 20:27:47.403 112 18263.21 63.25 52567.33 88888.00 2008-04-21 20:27:47.903 112 18263.10 63.29 52567.30 88888.00 2008-04-21 20:27:48.403 112 18263.18 63.31 52567.39 88888.00 2008-04-21 20:27:48.903 112 18263.20 63.31 52567.48 88888.00 2008-04-21 20:27:49.403 112 18263.09 63.41 52567.57 88888.00 2008-04-21 20:27:49.903 112 18262.98 63.37 52567.55 88888.00 2008-04-21 20:27:50.403 112 18263.00 63.23 52567.48 88888.00 2008-04-21 20:27:50.903 112 18263.04 63.19 52567.45 88888.00 2008-04-21 20:27:51.403 112 18263.05 63.13 52567.49 88888.00 2008-04-21 20:27:51.903 112 18263.09 63.08 52567.62 88888.00 2008-04-21 20:27:52.403 112 18263.05 63.08 52567.57 88888.00 2008-04-21 20:27:52.903 112 18262.90 63.16 52567.62 88888.00 2008-04-21 20:27:53.403 112 18262.96 63.13 52567.65 88888.00 2008-04-21 20:27:53.903 112 18262.88 63.17 52567.65 88888.00 2008-04-21 20:27:54.403 112 18262.89 63.22 52567.68 88888.00 2008-04-21 20:27:54.903 112 18262.90 63.22 52567.62 88888.00 2008-04-21 20:27:55.403 112 18262.87 63.16 52567.62 88888.00 2008-04-21 20:27:55.903 112 18262.81 63.12 52567.62 88888.00 2008-04-21 20:27:56.403 112 18262.85 63.06 52567.63 88888.00 2008-04-21 20:27:56.903 112 18262.94 63.01 52567.56 88888.00 2008-04-21 20:27:57.403 112 18262.90 62.89 52567.44 88888.00 2008-04-21 20:27:57.903 112 18262.88 62.85 52567.28 88888.00 2008-04-21 20:27:58.403 112 18262.70 62.88 52567.41 88888.00 2008-04-21 20:27:58.903 112 18262.82 62.87 52567.46 88888.00 2008-04-21 20:27:59.403 112 18262.88 62.87 52567.46 88888.00 2008-04-21 20:27:59.903 112 18262.85 62.82 52567.54 88888.00 2008-04-21 20:28:00.403 112 18262.83 62.82 52567.53 88888.00 2008-04-21 20:28:00.903 112 18262.68 62.81 52567.55 88888.00 2008-04-21 20:28:01.403 112 18262.61 62.84 52567.67 88888.00 2008-04-21 20:28:01.903 112 18262.55 62.84 52567.63 88888.00 2008-04-21 20:28:02.403 112 18262.52 62.77 52567.58 88888.00 2008-04-21 20:28:02.903 112 18262.54 62.61 52567.64 88888.00 2008-04-21 20:28:03.403 112 18262.56 62.65 52567.66 88888.00 2008-04-21 20:28:03.903 112 18262.65 62.63 52567.68 88888.00 2008-04-21 20:28:04.403 112 18262.73 62.57 52567.71 88888.00 2008-04-21 20:28:04.903 112 18262.70 62.65 52567.67 88888.00 2008-04-21 20:28:05.403 112 18262.63 62.59 52567.61 88888.00 2008-04-21 20:28:05.903 112 18262.53 62.64 52567.71 88888.00 2008-04-21 20:28:06.403 112 18262.54 62.67 52567.69 88888.00 2008-04-21 20:28:06.903 112 18262.46 62.65 52567.62 88888.00 2008-04-21 20:28:07.403 112 18262.54 62.53 52567.76 88888.00 2008-04-21 20:28:07.903 112 18262.62 62.53 52567.78 88888.00 2008-04-21 20:28:08.403 112 18262.56 62.49 52567.71 88888.00 2008-04-21 20:28:08.903 112 18262.54 62.53 52567.62 88888.00 2008-04-21 20:28:09.403 112 18262.53 62.49 52567.52 88888.00 2008-04-21 20:28:09.903 112 18262.61 62.42 52567.53 88888.00 2008-04-21 20:28:10.403 112 18262.73 62.44 52567.62 88888.00 2008-04-21 20:28:10.903 112 18262.54 62.47 52567.53 88888.00 2008-04-21 20:28:11.403 112 18262.45 62.39 52567.54 88888.00 2008-04-21 20:28:11.903 112 18262.50 62.35 52567.65 88888.00 2008-04-21 20:28:12.403 112 18262.50 62.34 52567.49 88888.00 2008-04-21 20:28:12.903 112 18262.53 62.28 52567.56 88888.00 2008-04-21 20:28:13.403 112 18262.44 62.28 52567.50 88888.00 2008-04-21 20:28:13.903 112 18262.38 62.26 52567.38 88888.00 2008-04-21 20:28:14.403 112 18262.39 62.32 52567.37 88888.00 2008-04-21 20:28:14.903 112 18262.37 62.34 52567.41 88888.00 2008-04-21 20:28:15.403 112 18262.29 62.37 52567.34 88888.00 2008-04-21 20:28:15.903 112 18262.38 62.35 52567.45 88888.00 2008-04-21 20:28:16.403 112 18262.40 62.41 52567.43 88888.00 2008-04-21 20:28:16.903 112 18262.27 62.42 52567.38 88888.00 2008-04-21 20:28:17.403 112 18262.29 62.37 52567.43 88888.00 2008-04-21 20:28:17.903 112 18262.45 62.33 52567.45 88888.00 2008-04-21 20:28:18.403 112 18262.44 62.29 52567.52 88888.00 2008-04-21 20:28:18.903 112 18262.39 62.29 52567.61 88888.00 2008-04-21 20:28:19.403 112 18262.39 62.23 52567.66 88888.00 2008-04-21 20:28:19.903 112 18262.43 62.20 52567.67 88888.00 2008-04-21 20:28:20.403 112 18262.37 62.33 52567.64 88888.00 2008-04-21 20:28:20.903 112 18262.42 62.30 52567.62 88888.00 2008-04-21 20:28:21.403 112 18262.45 62.35 52567.57 88888.00 2008-04-21 20:28:21.903 112 18262.41 62.35 52567.54 88888.00 2008-04-21 20:28:22.403 112 18262.61 62.31 52567.53 88888.00 2008-04-21 20:28:22.903 112 18262.67 62.29 52567.50 88888.00 2008-04-21 20:28:23.403 112 18262.64 62.26 52567.48 88888.00 2008-04-21 20:28:23.903 112 18262.57 62.26 52567.45 88888.00 2008-04-21 20:28:24.403 112 18262.70 62.32 52567.41 88888.00 2008-04-21 20:28:24.903 112 18262.72 62.35 52567.40 88888.00 2008-04-21 20:28:25.403 112 18262.70 62.37 52567.50 88888.00 2008-04-21 20:28:25.903 112 18262.89 62.32 52567.44 88888.00 2008-04-21 20:28:26.403 112 18263.03 62.31 52567.41 88888.00 2008-04-21 20:28:26.903 112 18262.89 62.33 52567.56 88888.00 2008-04-21 20:28:27.403 112 18262.86 62.40 52567.52 88888.00 2008-04-21 20:28:27.903 112 18262.87 62.46 52567.53 88888.00 2008-04-21 20:28:28.403 112 18262.92 62.46 52567.54 88888.00 2008-04-21 20:28:28.903 112 18262.92 62.50 52567.49 88888.00 2008-04-21 20:28:29.403 112 18262.88 62.55 52567.49 88888.00 2008-04-21 20:28:29.903 112 18263.00 62.62 52567.56 88888.00 2008-04-21 20:28:30.403 112 18263.04 62.67 52567.60 88888.00 2008-04-21 20:28:30.903 112 18263.00 62.66 52567.63 88888.00 2008-04-21 20:28:31.403 112 18262.92 62.64 52567.55 88888.00 2008-04-21 20:28:31.903 112 18262.92 62.68 52567.56 88888.00 2008-04-21 20:28:32.403 112 18262.97 62.71 52567.53 88888.00 2008-04-21 20:28:32.903 112 18262.98 62.70 52567.49 88888.00 2008-04-21 20:28:33.403 112 18262.94 62.79 52567.37 88888.00 2008-04-21 20:28:33.903 112 18263.14 62.81 52567.45 88888.00 2008-04-21 20:28:34.403 112 18263.07 62.79 52567.51 88888.00 2008-04-21 20:28:34.903 112 18263.09 62.82 52567.50 88888.00 2008-04-21 20:28:35.403 112 18263.07 62.87 52567.43 88888.00 2008-04-21 20:28:35.903 112 18263.10 62.88 52567.45 88888.00 2008-04-21 20:28:36.403 112 18263.08 62.86 52567.45 88888.00 2008-04-21 20:28:36.903 112 18263.16 62.78 52567.41 88888.00 2008-04-21 20:28:37.403 112 18263.06 62.76 52567.45 88888.00 2008-04-21 20:28:37.903 112 18262.96 62.83 52567.41 88888.00 2008-04-21 20:28:38.403 112 18262.98 62.94 52567.34 88888.00 2008-04-21 20:28:38.903 112 18262.99 63.00 52567.32 88888.00 2008-04-21 20:28:39.403 112 18262.94 62.99 52567.49 88888.00 2008-04-21 20:28:39.903 112 18263.06 63.02 52567.55 88888.00 2008-04-21 20:28:40.403 112 18263.03 62.96 52567.43 88888.00 2008-04-21 20:28:40.903 112 18262.95 62.87 52567.51 88888.00 2008-04-21 20:28:41.403 112 18262.98 62.95 52567.58 88888.00 2008-04-21 20:28:41.903 112 18262.87 62.97 52567.49 88888.00 2008-04-21 20:28:42.403 112 18262.88 62.92 52567.45 88888.00 2008-04-21 20:28:42.903 112 18262.84 63.01 52567.45 88888.00 2008-04-21 20:28:43.403 112 18262.92 62.96 52567.41 88888.00 2008-04-21 20:28:43.903 112 18262.96 63.02 52567.40 88888.00 2008-04-21 20:28:44.403 112 18262.90 63.05 52567.37 88888.00 2008-04-21 20:28:44.903 112 18262.86 63.07 52567.40 88888.00 2008-04-21 20:28:45.403 112 18262.85 63.08 52567.34 88888.00 2008-04-21 20:28:45.903 112 18262.95 63.11 52567.34 88888.00 2008-04-21 20:28:46.403 112 18262.87 63.12 52567.33 88888.00 2008-04-21 20:28:46.903 112 18262.86 63.16 52567.29 88888.00 2008-04-21 20:28:47.403 112 18262.96 63.10 52567.29 88888.00 2008-04-21 20:28:47.903 112 18262.94 63.23 52567.28 88888.00 2008-04-21 20:28:48.403 112 18262.93 63.19 52567.27 88888.00 2008-04-21 20:28:48.903 112 18262.92 63.07 52567.25 88888.00 2008-04-21 20:28:49.403 112 18262.82 63.21 52567.25 88888.00 2008-04-21 20:28:49.903 112 18262.76 63.19 52567.39 88888.00 2008-04-21 20:28:50.403 112 18262.63 63.18 52567.54 88888.00 2008-04-21 20:28:50.903 112 18262.66 63.11 52567.53 88888.00 2008-04-21 20:28:51.403 112 18262.68 63.22 52567.53 88888.00 2008-04-21 20:28:51.903 112 18262.71 63.22 52567.44 88888.00 2008-04-21 20:28:52.403 112 18262.70 63.24 52567.31 88888.00 2008-04-21 20:28:52.903 112 18262.71 63.21 52567.25 88888.00 2008-04-21 20:28:53.403 112 18262.76 63.25 52567.30 88888.00 2008-04-21 20:28:53.903 112 18262.88 63.28 52567.35 88888.00 2008-04-21 20:28:54.403 112 18262.84 63.26 52567.40 88888.00 2008-04-21 20:28:54.903 112 18262.78 63.22 52567.35 88888.00 2008-04-21 20:28:55.403 112 18262.78 63.25 52567.26 88888.00 2008-04-21 20:28:55.903 112 18262.68 63.30 52567.17 88888.00 2008-04-21 20:28:56.403 112 18262.71 63.25 52567.22 88888.00 2008-04-21 20:28:56.903 112 18262.65 63.31 52567.22 88888.00 2008-04-21 20:28:57.403 112 18262.61 63.22 52567.16 88888.00 2008-04-21 20:28:57.903 112 18262.63 63.26 52567.32 88888.00 2008-04-21 20:28:58.403 112 18262.60 63.40 52567.34 88888.00 2008-04-21 20:28:58.903 112 18262.72 63.42 52567.29 88888.00 2008-04-21 20:28:59.403 112 18262.81 63.40 52567.28 88888.00 2008-04-21 20:28:59.903 112 18262.70 63.37 52567.28 88888.00 2008-04-21 20:29:00.403 112 18262.71 63.40 52567.14 88888.00 2008-04-21 20:29:00.903 112 18262.74 63.40 52567.14 88888.00 2008-04-21 20:29:01.403 112 18262.77 63.37 52567.07 88888.00 2008-04-21 20:29:01.903 112 18262.71 63.21 52567.15 88888.00 2008-04-21 20:29:02.403 112 18262.65 63.30 52567.13 88888.00 2008-04-21 20:29:02.903 112 18262.65 63.36 52567.15 88888.00 2008-04-21 20:29:03.403 112 18262.64 63.41 52567.21 88888.00 2008-04-21 20:29:03.903 112 18262.67 63.38 52567.15 88888.00 2008-04-21 20:29:04.403 112 18262.72 63.37 52567.13 88888.00 2008-04-21 20:29:04.903 112 18262.71 63.36 52567.23 88888.00 2008-04-21 20:29:05.403 112 18262.68 63.34 52567.16 88888.00 2008-04-21 20:29:05.903 112 18262.65 63.34 52567.09 88888.00 2008-04-21 20:29:06.403 112 18262.54 63.31 52567.15 88888.00 2008-04-21 20:29:06.903 112 18262.61 63.23 52567.18 88888.00 2008-04-21 20:29:07.403 112 18262.72 63.29 52567.25 88888.00 2008-04-21 20:29:07.903 112 18262.64 63.35 52567.30 88888.00 2008-04-21 20:29:08.403 112 18262.63 63.44 52567.38 88888.00 2008-04-21 20:29:08.903 112 18262.57 63.42 52567.48 88888.00 2008-04-21 20:29:09.403 112 18262.56 63.47 52567.46 88888.00 2008-04-21 20:29:09.903 112 18262.61 63.46 52567.39 88888.00 2008-04-21 20:29:10.403 112 18262.62 63.38 52567.35 88888.00 2008-04-21 20:29:10.903 112 18262.54 63.38 52567.31 88888.00 2008-04-21 20:29:11.403 112 18262.54 63.40 52567.32 88888.00 2008-04-21 20:29:11.903 112 18262.56 63.33 52567.30 88888.00 2008-04-21 20:29:12.403 112 18262.62 63.30 52567.44 88888.00 2008-04-21 20:29:12.903 112 18262.59 63.34 52567.49 88888.00 2008-04-21 20:29:13.403 112 18262.57 63.41 52567.49 88888.00 2008-04-21 20:29:13.903 112 18262.52 63.39 52567.43 88888.00 2008-04-21 20:29:14.403 112 18262.55 63.35 52567.41 88888.00 2008-04-21 20:29:14.903 112 18262.54 63.29 52567.28 88888.00 2008-04-21 20:29:15.403 112 18262.51 63.30 52567.19 88888.00 2008-04-21 20:29:15.903 112 18262.62 63.24 52567.23 88888.00 2008-04-21 20:29:16.403 112 18262.59 63.20 52567.27 88888.00 2008-04-21 20:29:16.903 112 18262.64 63.25 52567.25 88888.00 2008-04-21 20:29:17.403 112 18262.61 63.15 52567.30 88888.00 2008-04-21 20:29:17.903 112 18262.56 63.13 52567.31 88888.00 2008-04-21 20:29:18.403 112 18262.48 63.23 52567.30 88888.00 2008-04-21 20:29:18.903 112 18262.45 63.23 52567.26 88888.00 2008-04-21 20:29:19.403 112 18262.51 63.22 52567.21 88888.00 2008-04-21 20:29:19.903 112 18262.43 63.14 52567.20 88888.00 2008-04-21 20:29:20.403 112 18262.38 63.06 52567.35 88888.00 2008-04-21 20:29:20.903 112 18262.43 63.05 52567.39 88888.00 2008-04-21 20:29:21.403 112 18262.63 63.07 52567.27 88888.00 2008-04-21 20:29:21.903 112 18262.52 63.08 52567.10 88888.00 2008-04-21 20:29:22.403 112 18262.40 63.02 52567.18 88888.00 2008-04-21 20:29:22.903 112 18262.50 63.05 52567.28 88888.00 2008-04-21 20:29:23.403 112 18262.66 63.02 52567.28 88888.00 2008-04-21 20:29:23.903 112 18262.72 63.03 52567.30 88888.00 2008-04-21 20:29:24.403 112 18262.62 63.07 52567.21 88888.00 2008-04-21 20:29:24.903 112 18262.51 63.04 52567.16 88888.00 2008-04-21 20:29:25.403 112 18262.51 63.03 52567.25 88888.00 2008-04-21 20:29:25.903 112 18262.51 63.00 52567.35 88888.00 2008-04-21 20:29:26.403 112 18262.54 62.98 52567.41 88888.00 2008-04-21 20:29:26.903 112 18262.57 62.98 52567.42 88888.00 2008-04-21 20:29:27.403 112 18262.62 63.00 52567.49 88888.00 2008-04-21 20:29:27.903 112 18262.66 63.03 52567.57 88888.00 2008-04-21 20:29:28.403 112 18262.64 63.03 52567.49 88888.00 2008-04-21 20:29:28.903 112 18262.62 62.95 52567.45 88888.00 2008-04-21 20:29:29.403 112 18262.41 62.89 52567.50 88888.00 2008-04-21 20:29:29.903 112 18262.40 62.91 52567.52 88888.00 2008-04-21 20:29:30.403 112 18262.29 62.91 52567.49 88888.00 2008-04-21 20:29:30.903 112 18262.32 62.86 52567.56 88888.00 2008-04-21 20:29:31.403 112 18262.35 62.85 52567.43 88888.00 2008-04-21 20:29:31.903 112 18262.41 62.82 52567.34 88888.00 2008-04-21 20:29:32.403 112 18262.40 62.75 52567.25 88888.00 2008-04-21 20:29:32.903 112 18262.40 62.71 52567.23 88888.00 2008-04-21 20:29:33.403 112 18262.28 62.80 52567.29 88888.00 2008-04-21 20:29:33.903 112 18262.22 62.77 52567.31 88888.00 2008-04-21 20:29:34.403 112 18262.32 62.74 52567.35 88888.00 2008-04-21 20:29:34.903 112 18262.43 62.65 52567.44 88888.00 2008-04-21 20:29:35.403 112 18262.38 62.57 52567.33 88888.00 2008-04-21 20:29:35.903 112 18262.34 62.58 52567.31 88888.00 2008-04-21 20:29:36.403 112 18262.28 62.47 52567.37 88888.00 2008-04-21 20:29:36.903 112 18262.30 62.42 52567.35 88888.00 2008-04-21 20:29:37.403 112 18262.33 62.44 52567.35 88888.00 2008-04-21 20:29:37.903 112 18262.31 62.47 52567.38 88888.00 2008-04-21 20:29:38.403 112 18262.23 62.31 52567.48 88888.00 2008-04-21 20:29:38.903 112 18262.21 62.28 52567.51 88888.00 2008-04-21 20:29:39.403 112 18262.29 62.29 52567.42 88888.00 2008-04-21 20:29:39.903 112 18262.41 62.34 52567.23 88888.00 2008-04-21 20:29:40.403 112 18262.40 62.37 52567.22 88888.00 2008-04-21 20:29:40.903 112 18262.37 62.39 52567.32 88888.00 2008-04-21 20:29:41.403 112 18262.48 62.37 52567.38 88888.00 2008-04-21 20:29:41.903 112 18262.39 62.37 52567.35 88888.00 2008-04-21 20:29:42.403 112 18262.34 62.38 52567.40 88888.00 2008-04-21 20:29:42.903 112 18262.40 62.40 52567.35 88888.00 2008-04-21 20:29:43.403 112 18262.41 62.37 52567.35 88888.00 2008-04-21 20:29:43.903 112 18262.41 62.37 52567.31 88888.00 2008-04-21 20:29:44.403 112 18262.45 62.26 52567.29 88888.00 2008-04-21 20:29:44.903 112 18262.44 62.28 52567.30 88888.00 2008-04-21 20:29:45.403 112 18262.39 62.22 52567.31 88888.00 2008-04-21 20:29:45.903 112 18262.35 62.24 52567.22 88888.00 2008-04-21 20:29:46.403 112 18262.49 62.29 52567.25 88888.00 2008-04-21 20:29:46.903 112 18262.49 62.24 52567.18 88888.00 2008-04-21 20:29:47.403 112 18262.44 62.19 52567.06 88888.00 2008-04-21 20:29:47.903 112 18262.42 62.16 52566.96 88888.00 2008-04-21 20:29:48.403 112 18262.54 62.21 52567.04 88888.00 2008-04-21 20:29:48.903 112 18262.57 62.20 52567.06 88888.00 2008-04-21 20:29:49.403 112 18262.48 62.19 52567.05 88888.00 2008-04-21 20:29:49.903 112 18262.38 62.24 52567.06 88888.00 2008-04-21 20:29:50.403 112 18262.54 62.23 52567.05 88888.00 2008-04-21 20:29:50.903 112 18262.53 62.22 52567.04 88888.00 2008-04-21 20:29:51.403 112 18262.46 62.29 52567.02 88888.00 2008-04-21 20:29:51.903 112 18262.50 62.33 52567.18 88888.00 2008-04-21 20:29:52.403 112 18262.50 62.45 52567.17 88888.00 2008-04-21 20:29:52.903 112 18262.54 62.49 52567.15 88888.00 2008-04-21 20:29:53.403 112 18262.53 62.38 52567.17 88888.00 2008-04-21 20:29:53.903 112 18262.60 62.37 52567.14 88888.00 2008-04-21 20:29:54.403 112 18262.63 62.47 52567.17 88888.00 2008-04-21 20:29:54.903 112 18262.62 62.55 52567.23 88888.00 2008-04-21 20:29:55.403 112 18262.73 62.64 52567.03 88888.00 2008-04-21 20:29:55.903 112 18262.81 62.59 52567.06 88888.00 2008-04-21 20:29:56.403 112 18262.82 62.57 52567.02 88888.00 2008-04-21 20:29:56.903 112 18262.78 62.50 52567.04 88888.00 2008-04-21 20:29:57.403 112 18262.72 62.49 52567.15 88888.00 2008-04-21 20:29:57.903 112 18262.78 62.43 52567.34 88888.00 2008-04-21 20:29:58.403 112 18262.68 62.47 52567.32 88888.00 2008-04-21 20:29:58.903 112 18262.66 62.54 52567.20 88888.00 2008-04-21 20:29:59.403 112 18262.75 62.65 52567.25 88888.00 2008-04-21 20:29:59.903 112 18262.81 62.65 52567.19 88888.00 2008-04-21 20:30:00.403 112 18262.72 62.58 52566.99 88888.00 2008-04-21 20:30:00.903 112 18262.78 62.59 52567.08 88888.00 2008-04-21 20:30:01.403 112 18262.73 62.69 52567.22 88888.00 2008-04-21 20:30:01.903 112 18262.67 62.70 52567.15 88888.00 2008-04-21 20:30:02.403 112 18262.74 62.67 52567.19 88888.00 2008-04-21 20:30:02.903 112 18262.66 62.66 52567.23 88888.00 2008-04-21 20:30:03.403 112 18262.51 62.70 52567.09 88888.00 2008-04-21 20:30:03.903 112 18262.50 62.74 52567.07 88888.00 2008-04-21 20:30:04.403 112 18262.49 62.67 52567.13 88888.00 2008-04-21 20:30:04.903 112 18262.49 62.67 52567.11 88888.00 2008-04-21 20:30:05.403 112 18262.55 62.78 52567.19 88888.00 2008-04-21 20:30:05.903 112 18262.61 62.83 52567.21 88888.00 2008-04-21 20:30:06.403 112 18262.68 62.77 52567.27 88888.00 2008-04-21 20:30:06.903 112 18262.60 62.72 52567.27 88888.00 2008-04-21 20:30:07.403 112 18262.64 62.78 52567.28 88888.00 2008-04-21 20:30:07.903 112 18262.70 62.81 52567.27 88888.00 2008-04-21 20:30:08.403 112 18262.75 62.82 52567.13 88888.00 2008-04-21 20:30:08.903 112 18262.71 62.77 52567.21 88888.00 2008-04-21 20:30:09.403 112 18262.61 62.80 52567.17 88888.00 2008-04-21 20:30:09.903 112 18262.62 62.85 52567.10 88888.00 2008-04-21 20:30:10.403 112 18262.68 62.85 52567.05 88888.00 2008-04-21 20:30:10.903 112 18263.08 62.88 52567.11 88888.00 2008-04-21 20:30:11.403 112 18263.13 62.89 52567.15 88888.00 2008-04-21 20:30:11.903 112 18263.00 62.89 52567.17 88888.00 2008-04-21 20:30:12.403 112 18263.01 62.88 52567.18 88888.00 2008-04-21 20:30:12.903 112 18263.05 62.97 52567.11 88888.00 2008-04-21 20:30:13.403 112 18263.05 62.89 52567.03 88888.00 2008-04-21 20:30:13.903 112 18263.13 62.88 52566.98 88888.00 2008-04-21 20:30:14.403 112 18263.19 62.91 52567.04 88888.00 2008-04-21 20:30:14.903 112 18263.09 62.98 52567.03 88888.00 2008-04-21 20:30:15.403 112 18262.95 63.09 52567.10 88888.00 2008-04-21 20:30:15.903 112 18262.86 63.03 52567.18 88888.00 2008-04-21 20:30:16.403 112 18262.88 63.11 52567.10 88888.00 2008-04-21 20:30:16.903 112 18262.85 63.09 52567.08 88888.00 2008-04-21 20:30:17.403 112 18262.76 63.11 52567.11 88888.00 2008-04-21 20:30:17.903 112 18262.74 63.11 52567.13 88888.00 2008-04-21 20:30:18.403 112 18262.68 63.08 52567.27 88888.00 2008-04-21 20:30:18.903 112 18262.75 63.01 52567.26 88888.00 2008-04-21 20:30:19.403 112 18262.79 63.10 52567.28 88888.00 2008-04-21 20:30:19.903 112 18262.73 63.17 52567.34 88888.00 2008-04-21 20:30:20.403 112 18262.65 63.19 52567.32 88888.00 2008-04-21 20:30:20.903 112 18262.72 63.21 52567.27 88888.00 2008-04-21 20:30:21.403 112 18262.67 63.19 52567.25 88888.00 2008-04-21 20:30:21.903 112 18262.78 63.23 52567.25 88888.00 2008-04-21 20:30:22.403 112 18262.84 63.26 52567.23 88888.00 2008-04-21 20:30:22.903 112 18262.78 63.20 52567.22 88888.00 2008-04-21 20:30:23.403 112 18262.84 63.24 52567.26 88888.00 2008-04-21 20:30:23.903 112 18262.77 63.21 52567.31 88888.00 2008-04-21 20:30:24.403 112 18262.67 63.21 52567.35 88888.00 2008-04-21 20:30:24.903 112 18262.76 63.17 52567.43 88888.00 2008-04-21 20:30:25.403 112 18262.75 63.14 52567.42 88888.00 2008-04-21 20:30:25.903 112 18262.82 63.12 52567.39 88888.00 2008-04-21 20:30:26.403 112 18262.72 63.15 52567.40 88888.00 2008-04-21 20:30:26.903 112 18262.73 63.17 52567.48 88888.00 2008-04-21 20:30:27.403 112 18262.70 63.15 52567.52 88888.00 2008-04-21 20:30:27.903 112 18262.71 63.16 52567.60 88888.00 2008-04-21 20:30:28.403 112 18262.83 63.20 52567.55 88888.00 2008-04-21 20:30:28.903 112 18262.77 63.12 52567.42 88888.00 2008-04-21 20:30:29.403 112 18262.77 63.07 52567.39 88888.00 2008-04-21 20:30:29.903 112 18262.79 63.15 52567.39 88888.00 2008-04-21 20:30:30.403 112 18262.78 63.13 52567.39 88888.00 2008-04-21 20:30:30.903 112 18262.87 63.18 52567.37 88888.00 2008-04-21 20:30:31.403 112 18262.78 63.23 52567.42 88888.00 2008-04-21 20:30:31.903 112 18262.78 63.24 52567.30 88888.00 2008-04-21 20:30:32.403 112 18262.43 63.18 52567.28 88888.00 2008-04-21 20:30:32.903 112 18262.29 63.17 52567.34 88888.00 2008-04-21 20:30:33.403 112 18262.29 63.21 52567.43 88888.00 2008-04-21 20:30:33.903 112 18262.32 63.15 52567.31 88888.00 2008-04-21 20:30:34.403 112 18262.34 63.13 52567.32 88888.00 2008-04-21 20:30:34.903 112 18262.31 63.08 52567.41 88888.00 2008-04-21 20:30:35.403 112 18262.23 63.06 52567.42 88888.00 2008-04-21 20:30:35.903 112 18262.25 63.19 52567.32 88888.00 2008-04-21 20:30:36.403 112 18262.24 63.14 52567.19 88888.00 2008-04-21 20:30:36.903 112 18262.21 63.05 52567.19 88888.00 2008-04-21 20:30:37.403 112 18262.29 62.92 52567.25 88888.00 2008-04-21 20:30:37.903 112 18262.37 62.98 52567.14 88888.00 2008-04-21 20:30:38.403 112 18262.39 63.04 52567.17 88888.00 2008-04-21 20:30:38.903 112 18262.29 63.04 52567.22 88888.00 2008-04-21 20:30:39.403 112 18262.27 62.91 52567.20 88888.00 2008-04-21 20:30:39.903 112 18262.17 62.92 52567.22 88888.00 2008-04-21 20:30:40.403 112 18262.05 62.88 52567.33 88888.00 2008-04-21 20:30:40.903 112 18262.20 62.88 52567.29 88888.00 2008-04-21 20:30:41.403 112 18262.22 62.96 52567.22 88888.00 2008-04-21 20:30:41.903 112 18262.29 62.97 52567.23 88888.00 2008-04-21 20:30:42.403 112 18262.27 63.00 52567.25 88888.00 2008-04-21 20:30:42.903 112 18262.30 63.07 52567.29 88888.00 2008-04-21 20:30:43.403 112 18262.31 63.00 52567.31 88888.00 2008-04-21 20:30:43.903 112 18262.29 63.01 52567.29 88888.00 2008-04-21 20:30:44.403 112 18262.34 63.08 52567.33 88888.00 2008-04-21 20:30:44.903 112 18262.31 63.05 52567.34 88888.00 2008-04-21 20:30:45.403 112 18262.27 63.03 52567.27 88888.00 2008-04-21 20:30:45.903 112 18262.10 63.09 52567.28 88888.00 2008-04-21 20:30:46.403 112 18262.16 63.12 52567.37 88888.00 2008-04-21 20:30:46.903 112 18262.18 63.02 52567.38 88888.00 2008-04-21 20:30:47.403 112 18262.19 63.00 52567.39 88888.00 2008-04-21 20:30:47.903 112 18262.10 63.02 52567.32 88888.00 2008-04-21 20:30:48.403 112 18262.12 63.01 52567.38 88888.00 2008-04-21 20:30:48.903 112 18262.18 63.02 52567.40 88888.00 2008-04-21 20:30:49.403 112 18262.34 62.92 52567.30 88888.00 2008-04-21 20:30:49.903 112 18262.46 62.95 52567.35 88888.00 2008-04-21 20:30:50.403 112 18262.46 63.11 52567.34 88888.00 2008-04-21 20:30:50.903 112 18262.30 63.06 52567.28 88888.00 2008-04-21 20:30:51.403 112 18262.48 62.98 52567.37 88888.00 2008-04-21 20:30:51.903 112 18262.52 62.95 52567.40 88888.00 2008-04-21 20:30:52.403 112 18262.48 63.00 52567.38 88888.00 2008-04-21 20:30:52.903 112 18262.41 63.00 52567.34 88888.00 2008-04-21 20:30:53.403 112 18262.34 63.05 52567.46 88888.00 2008-04-21 20:30:53.903 112 18262.27 63.06 52567.54 88888.00 2008-04-21 20:30:54.403 112 18262.34 63.02 52567.48 88888.00 2008-04-21 20:30:54.903 112 18262.39 63.02 52567.38 88888.00 2008-04-21 20:30:55.403 112 18262.46 62.98 52567.41 88888.00 2008-04-21 20:30:55.903 112 18262.43 62.90 52567.32 88888.00 2008-04-21 20:30:56.403 112 18262.53 62.87 52567.30 88888.00 2008-04-21 20:30:56.903 112 18262.48 62.83 52567.27 88888.00 2008-04-21 20:30:57.403 112 18262.61 62.77 52567.26 88888.00 2008-04-21 20:30:57.903 112 18262.67 62.79 52567.30 88888.00 2008-04-21 20:30:58.403 112 18262.73 62.88 52567.42 88888.00 2008-04-21 20:30:58.903 112 18262.75 62.86 52567.51 88888.00 2008-04-21 20:30:59.403 112 18262.83 62.83 52567.42 88888.00 2008-04-21 20:30:59.903 112 18262.70 62.81 52567.42 88888.00 2008-04-21 20:31:00.403 112 18262.61 62.87 52567.46 88888.00 2008-04-21 20:31:00.903 112 18262.64 62.98 52567.40 88888.00 2008-04-21 20:31:01.403 112 18262.72 63.03 52567.37 88888.00 2008-04-21 20:31:01.903 112 18262.77 63.02 52567.40 88888.00 2008-04-21 20:31:02.403 112 18262.73 62.96 52567.46 88888.00 2008-04-21 20:31:02.903 112 18262.68 63.01 52567.42 88888.00 2008-04-21 20:31:03.403 112 18262.73 62.96 52567.28 88888.00 2008-04-21 20:31:03.903 112 18262.75 62.96 52567.39 88888.00 2008-04-21 20:31:04.403 112 18262.72 62.98 52567.45 88888.00 2008-04-21 20:31:04.903 112 18262.72 63.10 52567.48 88888.00 2008-04-21 20:31:05.403 112 18262.67 63.14 52567.44 88888.00 2008-04-21 20:31:05.903 112 18262.73 63.17 52567.41 88888.00 2008-04-21 20:31:06.403 112 18262.87 63.15 52567.35 88888.00 2008-04-21 20:31:06.903 112 18262.96 63.18 52567.31 88888.00 2008-04-21 20:31:07.403 112 18262.85 63.25 52567.33 88888.00 2008-04-21 20:31:07.903 112 18262.72 63.24 52567.42 88888.00 2008-04-21 20:31:08.403 112 18262.83 63.25 52567.50 88888.00 2008-04-21 20:31:08.903 112 18262.77 63.24 52567.61 88888.00 2008-04-21 20:31:09.403 112 18262.85 63.18 52567.58 88888.00 2008-04-21 20:31:09.903 112 18262.81 63.14 52567.49 88888.00 2008-04-21 20:31:10.403 112 18262.81 63.22 52567.48 88888.00 2008-04-21 20:31:10.903 112 18262.68 63.33 52567.49 88888.00 2008-04-21 20:31:11.403 112 18262.72 63.34 52567.50 88888.00 2008-04-21 20:31:11.903 112 18262.67 63.23 52567.66 88888.00 2008-04-21 20:31:12.403 112 18262.74 63.23 52567.63 88888.00 2008-04-21 20:31:12.903 112 18262.85 63.35 52567.64 88888.00 2008-04-21 20:31:13.403 112 18262.75 63.39 52567.73 88888.00 2008-04-21 20:31:13.903 112 18262.68 63.32 52567.66 88888.00 2008-04-21 20:31:14.403 112 18262.79 63.26 52567.65 88888.00 2008-04-21 20:31:14.903 112 18262.74 63.33 52567.73 88888.00 2008-04-21 20:31:15.403 112 18262.76 63.40 52567.75 88888.00 2008-04-21 20:31:15.903 112 18262.82 63.47 52567.72 88888.00 2008-04-21 20:31:16.403 112 18262.75 63.52 52567.76 88888.00 2008-04-21 20:31:16.903 112 18262.77 63.61 52567.68 88888.00 2008-04-21 20:31:17.403 112 18262.75 63.62 52567.75 88888.00 2008-04-21 20:31:17.903 112 18262.77 63.56 52567.72 88888.00 2008-04-21 20:31:18.403 112 18262.70 63.57 52567.63 88888.00 2008-04-21 20:31:18.903 112 18262.71 63.49 52567.71 88888.00 2008-04-21 20:31:19.403 112 18262.72 63.51 52567.57 88888.00 2008-04-21 20:31:19.903 112 18262.88 63.47 52567.52 88888.00 2008-04-21 20:31:20.403 112 18262.89 63.46 52567.60 88888.00 2008-04-21 20:31:20.903 112 18262.79 63.44 52567.52 88888.00 2008-04-21 20:31:21.403 112 18262.67 63.49 52567.66 88888.00 2008-04-21 20:31:21.903 112 18262.59 63.53 52567.73 88888.00 2008-04-21 20:31:22.403 112 18262.65 63.56 52567.60 88888.00 2008-04-21 20:31:22.903 112 18262.65 63.61 52567.55 88888.00 2008-04-21 20:31:23.403 112 18262.66 63.64 52567.49 88888.00 2008-04-21 20:31:23.903 112 18262.65 63.69 52567.51 88888.00 2008-04-21 20:31:24.403 112 18262.67 63.69 52567.41 88888.00 2008-04-21 20:31:24.903 112 18262.57 63.70 52567.39 88888.00 2008-04-21 20:31:25.403 112 18262.59 63.66 52567.31 88888.00 2008-04-21 20:31:25.903 112 18262.71 63.65 52567.34 88888.00 2008-04-21 20:31:26.403 112 18262.82 63.65 52567.46 88888.00 2008-04-21 20:31:26.903 112 18262.82 63.66 52567.52 88888.00 2008-04-21 20:31:27.403 112 18262.70 63.63 52567.61 88888.00 2008-04-21 20:31:27.903 112 18262.72 63.58 52567.60 88888.00 2008-04-21 20:31:28.403 112 18262.57 63.62 52567.57 88888.00 2008-04-21 20:31:28.903 112 18262.51 63.74 52567.57 88888.00 2008-04-21 20:31:29.403 112 18262.42 63.79 52567.56 88888.00 2008-04-21 20:31:29.903 112 18262.37 63.76 52567.53 88888.00 2008-04-21 20:31:30.403 112 18262.50 63.75 52567.48 88888.00 2008-04-21 20:31:30.903 112 18262.60 63.69 52567.33 88888.00 2008-04-21 20:31:31.403 112 18262.52 63.66 52567.31 88888.00 2008-04-21 20:31:31.903 112 18262.43 63.63 52567.37 88888.00 2008-04-21 20:31:32.403 112 18262.51 63.64 52567.30 88888.00 2008-04-21 20:31:32.903 112 18262.44 63.70 52567.35 88888.00 2008-04-21 20:31:33.403 112 18262.38 63.82 52567.41 88888.00 2008-04-21 20:31:33.903 112 18262.32 63.73 52567.50 88888.00 2008-04-21 20:31:34.403 112 18262.40 63.65 52567.49 88888.00 2008-04-21 20:31:34.903 112 18262.46 63.62 52567.48 88888.00 2008-04-21 20:31:35.403 112 18262.34 63.59 52567.44 88888.00 2008-04-21 20:31:35.903 112 18262.34 63.49 52567.43 88888.00 2008-04-21 20:31:36.403 112 18262.40 63.58 52567.31 88888.00 2008-04-21 20:31:36.903 112 18262.35 63.62 52567.25 88888.00 2008-04-21 20:31:37.403 112 18262.30 63.57 52567.17 88888.00 2008-04-21 20:31:37.903 112 18262.35 63.56 52567.11 88888.00 2008-04-21 20:31:38.403 112 18262.39 63.44 52567.17 88888.00 2008-04-21 20:31:38.903 112 18262.38 63.48 52567.19 88888.00 2008-04-21 20:31:39.403 112 18262.37 63.55 52567.25 88888.00 2008-04-21 20:31:39.903 112 18262.39 63.52 52567.29 88888.00 2008-04-21 20:31:40.403 112 18262.43 63.53 52567.14 88888.00 2008-04-21 20:31:40.903 112 18262.33 63.51 52567.05 88888.00 2008-04-21 20:31:41.403 112 18262.38 63.49 52567.19 88888.00 2008-04-21 20:31:41.903 112 18262.34 63.42 52567.19 88888.00 2008-04-21 20:31:42.403 112 18262.30 63.40 52567.20 88888.00 2008-04-21 20:31:42.903 112 18262.44 63.40 52567.16 88888.00 2008-04-21 20:31:43.403 112 18262.49 63.28 52567.15 88888.00 2008-04-21 20:31:43.903 112 18262.42 63.30 52567.21 88888.00 2008-04-21 20:31:44.403 112 18262.40 63.24 52567.14 88888.00 2008-04-21 20:31:44.903 112 18262.34 63.20 52567.09 88888.00 2008-04-21 20:31:45.403 112 18262.31 63.19 52567.08 88888.00 2008-04-21 20:31:45.903 112 18262.28 63.15 52567.08 88888.00 2008-04-21 20:31:46.403 112 18262.34 63.13 52567.03 88888.00 2008-04-21 20:31:46.903 112 18262.25 63.12 52566.92 88888.00 2008-04-21 20:31:47.403 112 18262.27 63.12 52566.95 88888.00 2008-04-21 20:31:47.903 112 18262.24 63.19 52567.05 88888.00 2008-04-21 20:31:48.403 112 18262.24 63.23 52566.96 88888.00 2008-04-21 20:31:48.903 112 18262.20 63.14 52566.91 88888.00 2008-04-21 20:31:49.403 112 18262.30 63.14 52566.96 88888.00 2008-04-21 20:31:49.903 112 18262.42 63.12 52567.04 88888.00 2008-04-21 20:31:50.403 112 18262.34 63.09 52567.04 88888.00 2008-04-21 20:31:50.903 112 18262.28 63.11 52567.05 88888.00 2008-04-21 20:31:51.403 112 18262.21 63.12 52566.98 88888.00 2008-04-21 20:31:51.903 112 18262.18 63.09 52566.99 88888.00 2008-04-21 20:31:52.403 112 18262.05 63.10 52566.88 88888.00 2008-04-21 20:31:52.903 112 18262.02 63.13 52566.84 88888.00 2008-04-21 20:31:53.403 112 18262.09 63.17 52566.87 88888.00 2008-04-21 20:31:53.903 112 18262.17 63.16 52566.88 88888.00 2008-04-21 20:31:54.403 112 18262.11 63.19 52566.92 88888.00 2008-04-21 20:31:54.903 112 18262.14 63.23 52566.84 88888.00 2008-04-21 20:31:55.403 112 18262.19 63.17 52566.87 88888.00 2008-04-21 20:31:55.903 112 18262.23 63.16 52567.00 88888.00 2008-04-21 20:31:56.403 112 18262.23 63.16 52567.09 88888.00 2008-04-21 20:31:56.903 112 18262.23 63.14 52567.05 88888.00 2008-04-21 20:31:57.403 112 18262.19 63.15 52567.02 88888.00 2008-04-21 20:31:57.903 112 18262.10 63.11 52567.05 88888.00 2008-04-21 20:31:58.403 112 18262.08 63.11 52567.11 88888.00 2008-04-21 20:31:58.903 112 18262.16 63.15 52567.16 88888.00 2008-04-21 20:31:59.403 112 18262.17 63.11 52567.13 88888.00 2008-04-21 20:31:59.903 112 18262.19 63.11 52567.11 88888.00 2008-04-21 20:32:00.403 112 18262.16 63.08 52567.18 88888.00 2008-04-21 20:32:00.903 112 18262.22 62.89 52567.15 88888.00 2008-04-21 20:32:01.403 112 18262.28 63.01 52567.04 88888.00 2008-04-21 20:32:01.903 112 18262.21 63.09 52567.05 88888.00 2008-04-21 20:32:02.403 112 18262.17 63.12 52567.08 88888.00 2008-04-21 20:32:02.903 112 18262.14 63.15 52567.08 88888.00 2008-04-21 20:32:03.403 112 18262.19 63.21 52567.17 88888.00 2008-04-21 20:32:03.903 112 18262.17 63.31 52567.20 88888.00 2008-04-21 20:32:04.403 112 18262.12 63.26 52567.18 88888.00 2008-04-21 20:32:04.903 112 18262.07 63.30 52567.17 88888.00 2008-04-21 20:32:05.403 112 18262.07 63.26 52567.22 88888.00 2008-04-21 20:32:05.903 112 18262.29 63.21 52567.32 88888.00 2008-04-21 20:32:06.403 112 18262.30 63.24 52567.20 88888.00 2008-04-21 20:32:06.903 112 18262.28 63.34 52567.14 88888.00 2008-04-21 20:32:07.403 112 18262.31 63.35 52567.09 88888.00 2008-04-21 20:32:07.903 112 18262.33 63.41 52567.05 88888.00 2008-04-21 20:32:08.403 112 18262.27 63.44 52567.14 88888.00 2008-04-21 20:32:08.903 112 18262.24 63.50 52567.20 88888.00 2008-04-21 20:32:09.403 112 18262.24 63.52 52567.23 88888.00 2008-04-21 20:32:09.903 112 18262.25 63.48 52567.22 88888.00 2008-04-21 20:32:10.403 112 18262.34 63.39 52567.16 88888.00 2008-04-21 20:32:10.903 112 18262.29 63.32 52567.18 88888.00 2008-04-21 20:32:11.403 112 18262.27 63.39 52567.17 88888.00 2008-04-21 20:32:11.903 112 18262.34 63.44 52567.14 88888.00 2008-04-21 20:32:12.403 112 18262.25 63.49 52567.05 88888.00 2008-04-21 20:32:12.903 112 18262.34 63.46 52567.05 88888.00 2008-04-21 20:32:13.403 112 18262.31 63.44 52567.10 88888.00 2008-04-21 20:32:13.903 112 18262.34 63.40 52567.17 88888.00 2008-04-21 20:32:14.403 112 18262.46 63.37 52567.14 88888.00 2008-04-21 20:32:14.903 112 18262.43 63.30 52567.02 88888.00 2008-04-21 20:32:15.403 112 18262.38 63.37 52567.06 88888.00 2008-04-21 20:32:15.903 112 18262.33 63.41 52567.21 88888.00 2008-04-21 20:32:16.403 112 18262.40 63.43 52567.27 88888.00 2008-04-21 20:32:16.903 112 18262.48 63.45 52567.31 88888.00 2008-04-21 20:32:17.403 112 18262.46 63.49 52567.31 88888.00 2008-04-21 20:32:17.903 112 18262.53 63.45 52567.29 88888.00 2008-04-21 20:32:18.403 112 18262.52 63.43 52567.22 88888.00 2008-04-21 20:32:18.903 112 18262.46 63.46 52567.21 88888.00 2008-04-21 20:32:19.403 112 18262.48 63.45 52567.22 88888.00 2008-04-21 20:32:19.903 112 18262.46 63.46 52567.28 88888.00 2008-04-21 20:32:20.403 112 18262.51 63.48 52567.30 88888.00 2008-04-21 20:32:20.903 112 18262.50 63.45 52567.22 88888.00 2008-04-21 20:32:21.403 112 18262.40 63.45 52567.20 88888.00 2008-04-21 20:32:21.903 112 18262.28 63.40 52567.19 88888.00 2008-04-21 20:32:22.400 112 18262.30 63.36 52567.28 88888.00 2008-04-21 20:32:22.900 112 18262.35 63.48 52567.28 88888.00 2008-04-21 20:32:23.400 112 18262.32 63.52 52567.19 88888.00 2008-04-21 20:32:23.900 112 18262.39 63.52 52567.10 88888.00 2008-04-21 20:32:24.400 112 18262.37 63.51 52567.05 88888.00 2008-04-21 20:32:24.900 112 18262.34 63.53 52567.15 88888.00 2008-04-21 20:32:25.400 112 18262.42 63.65 52567.16 88888.00 2008-04-21 20:32:25.900 112 18262.40 63.68 52567.14 88888.00 2008-04-21 20:32:26.400 112 18262.37 63.66 52567.14 88888.00 2008-04-21 20:32:26.900 112 18262.31 63.67 52567.22 88888.00 2008-04-21 20:32:27.400 112 18262.34 63.70 52567.20 88888.00 2008-04-21 20:32:27.900 112 18262.39 63.78 52567.22 88888.00 2008-04-21 20:32:28.400 112 18262.51 63.80 52567.21 88888.00 2008-04-21 20:32:28.900 112 18262.46 63.77 52567.11 88888.00 2008-04-21 20:32:29.400 112 18262.40 63.76 52567.08 88888.00 2008-04-21 20:32:29.900 112 18262.33 63.78 52566.92 88888.00 2008-04-21 20:32:30.400 112 18262.30 63.78 52567.00 88888.00 2008-04-21 20:32:30.900 112 18262.32 63.77 52567.03 88888.00 2008-04-21 20:32:31.400 112 18262.32 63.78 52566.99 88888.00 2008-04-21 20:32:31.900 112 18262.34 63.83 52566.90 88888.00 2008-04-21 20:32:32.400 112 18262.35 63.85 52566.85 88888.00 2008-04-21 20:32:32.900 112 18262.46 63.79 52567.04 88888.00 2008-04-21 20:32:33.400 112 18262.42 63.80 52567.07 88888.00 2008-04-21 20:32:33.900 112 18262.53 63.83 52567.08 88888.00 2008-04-21 20:32:34.400 112 18262.54 63.86 52567.02 88888.00 2008-04-21 20:32:34.900 112 18262.38 63.85 52566.95 88888.00 2008-04-21 20:32:35.400 112 18262.51 63.91 52566.88 88888.00 2008-04-21 20:32:35.900 112 18262.56 64.00 52566.85 88888.00 2008-04-21 20:32:36.400 112 18262.62 64.08 52566.83 88888.00 2008-04-21 20:32:36.900 112 18262.57 64.10 52566.77 88888.00 2008-04-21 20:32:37.400 112 18262.60 64.04 52566.80 88888.00 2008-04-21 20:32:37.900 112 18262.59 64.01 52566.80 88888.00 2008-04-21 20:32:38.400 112 18262.54 64.00 52566.88 88888.00 2008-04-21 20:32:38.900 112 18262.54 64.01 52566.93 88888.00 2008-04-21 20:32:39.400 112 18262.43 64.04 52566.92 88888.00 2008-04-21 20:32:39.900 112 18262.45 64.07 52566.90 88888.00 2008-04-21 20:32:40.400 112 18262.50 64.11 52566.99 88888.00 2008-04-21 20:32:40.900 112 18262.50 64.05 52566.93 88888.00 2008-04-21 20:32:41.400 112 18262.57 64.02 52566.95 88888.00 2008-04-21 20:32:41.900 112 18262.57 64.08 52566.97 88888.00 2008-04-21 20:32:42.400 112 18262.52 64.16 52566.92 88888.00 2008-04-21 20:32:42.900 112 18262.63 64.11 52566.85 88888.00 2008-04-21 20:32:43.400 112 18262.70 64.05 52566.83 88888.00 2008-04-21 20:32:43.900 112 18262.64 64.08 52566.94 88888.00 2008-04-21 20:32:44.400 112 18262.62 63.99 52566.84 88888.00 2008-04-21 20:32:44.900 112 18262.55 63.80 52566.81 88888.00 2008-04-21 20:32:45.400 112 18262.53 63.88 52566.85 88888.00 2008-04-21 20:32:45.900 112 18262.43 63.98 52566.91 88888.00 2008-04-21 20:32:46.400 112 18262.48 64.01 52566.84 88888.00 2008-04-21 20:32:46.900 112 18262.54 64.03 52566.76 88888.00 2008-04-21 20:32:47.400 112 18262.59 63.91 52566.93 88888.00 2008-04-21 20:32:47.900 112 18262.51 63.77 52566.97 88888.00 2008-04-21 20:32:48.400 112 18262.44 63.92 52567.00 88888.00 2008-04-21 20:32:48.900 112 18262.44 63.94 52566.98 88888.00 2008-04-21 20:32:49.400 112 18262.61 63.90 52567.07 88888.00 2008-04-21 20:32:49.900 112 18262.65 63.94 52567.18 88888.00 2008-04-21 20:32:50.400 112 18262.64 63.98 52567.09 88888.00 2008-04-21 20:32:50.900 112 18262.52 63.90 52566.94 88888.00 2008-04-21 20:32:51.400 112 18262.46 63.88 52566.96 88888.00 2008-04-21 20:32:51.900 112 18262.44 63.88 52566.93 88888.00 2008-04-21 20:32:52.400 112 18262.49 63.86 52567.02 88888.00 2008-04-21 20:32:52.900 112 18262.51 63.85 52567.06 88888.00 2008-04-21 20:32:53.400 112 18262.56 63.88 52567.16 88888.00 2008-04-21 20:32:53.900 112 18262.49 63.89 52567.08 88888.00 2008-04-21 20:32:54.400 112 18262.45 63.85 52567.06 88888.00 2008-04-21 20:32:54.900 112 18262.59 63.79 52567.13 88888.00 2008-04-21 20:32:55.400 112 18262.62 63.77 52567.14 88888.00 2008-04-21 20:32:55.900 112 18262.57 63.78 52567.05 88888.00 2008-04-21 20:32:56.400 112 18262.48 63.79 52566.98 88888.00 2008-04-21 20:32:56.900 112 18262.55 63.68 52567.00 88888.00 2008-04-21 20:32:57.400 112 18262.38 63.74 52567.03 88888.00 2008-04-21 20:32:57.900 112 18262.34 63.78 52567.15 88888.00 2008-04-21 20:32:58.400 112 18262.29 63.76 52567.20 88888.00 2008-04-21 20:32:58.900 112 18262.33 63.66 52567.06 88888.00 2008-04-21 20:32:59.400 112 18262.35 63.65 52567.10 88888.00 2008-04-21 20:32:59.900 112 18262.38 63.57 52567.16 88888.00 2008-04-21 20:33:00.400 112 18262.32 63.53 52567.18 88888.00 2008-04-21 20:33:00.900 112 18262.21 63.52 52567.15 88888.00 2008-04-21 20:33:01.400 112 18262.32 63.49 52567.29 88888.00 2008-04-21 20:33:01.900 112 18262.32 63.51 52567.26 88888.00 2008-04-21 20:33:02.400 112 18262.16 63.54 52567.21 88888.00 2008-04-21 20:33:02.900 112 18262.21 63.53 52567.31 88888.00 2008-04-21 20:33:03.400 112 18262.35 63.43 52567.53 88888.00 2008-04-21 20:33:03.900 112 18262.24 63.45 52567.51 88888.00 2008-04-21 20:33:04.400 112 18262.21 63.54 52567.31 88888.00 2008-04-21 20:33:04.900 112 18262.11 63.49 52567.22 88888.00 2008-04-21 20:33:05.400 112 18262.08 63.41 52567.26 88888.00 2008-04-21 20:33:05.900 112 18262.16 63.35 52567.27 88888.00 2008-04-21 20:33:06.400 112 18262.12 63.36 52567.26 88888.00 2008-04-21 20:33:06.900 112 18262.18 63.30 52567.23 88888.00 2008-04-21 20:33:07.400 112 18262.28 63.26 52567.18 88888.00 2008-04-21 20:33:07.900 112 18262.35 63.18 52567.14 88888.00 2008-04-21 20:33:08.400 112 18262.32 63.22 52567.18 88888.00 2008-04-21 20:33:08.900 112 18262.38 63.17 52567.18 88888.00 2008-04-21 20:33:09.400 112 18262.37 63.14 52567.22 88888.00 2008-04-21 20:33:09.900 112 18262.31 63.08 52567.15 88888.00 2008-04-21 20:33:10.400 112 18262.31 63.13 52567.20 88888.00 2008-04-21 20:33:10.900 112 18262.46 63.19 52567.40 88888.00 2008-04-21 20:33:11.400 112 18262.53 63.17 52567.34 88888.00 2008-04-21 20:33:11.900 112 18262.51 63.18 52567.37 88888.00 2008-04-21 20:33:12.400 112 18262.41 63.13 52567.25 88888.00 2008-04-21 20:33:12.900 112 18262.43 63.05 52567.17 88888.00 2008-04-21 20:33:13.400 112 18262.43 63.01 52567.05 88888.00 2008-04-21 20:33:13.900 112 18262.43 62.99 52567.13 88888.00 2008-04-21 20:33:14.400 112 18262.49 62.96 52567.11 88888.00 2008-04-21 20:33:14.900 112 18262.64 62.97 52567.21 88888.00 2008-04-21 20:33:15.400 112 18262.72 63.01 52567.23 88888.00 2008-04-21 20:33:15.900 112 18262.66 63.04 52567.20 88888.00 2008-04-21 20:33:16.400 112 18262.61 63.00 52567.03 88888.00 2008-04-21 20:33:16.900 112 18262.63 62.98 52567.00 88888.00 2008-04-21 20:33:17.400 112 18262.68 62.97 52567.04 88888.00 2008-04-21 20:33:17.900 112 18262.71 63.03 52567.04 88888.00 2008-04-21 20:33:18.400 112 18262.67 63.05 52567.04 88888.00 2008-04-21 20:33:18.900 112 18262.71 62.97 52567.03 88888.00 2008-04-21 20:33:19.400 112 18262.64 62.89 52567.10 88888.00 2008-04-21 20:33:19.900 112 18262.64 62.79 52567.23 88888.00 2008-04-21 20:33:20.400 112 18262.74 62.95 52567.30 88888.00 2008-04-21 20:33:20.900 112 18262.77 63.10 52567.21 88888.00 2008-04-21 20:33:21.400 112 18262.70 63.10 52567.05 88888.00 2008-04-21 20:33:21.900 112 18262.71 62.99 52566.98 88888.00 2008-04-21 20:33:22.400 112 18262.79 62.97 52566.96 88888.00 2008-04-21 20:33:22.900 112 18262.81 63.03 52566.96 88888.00 2008-04-21 20:33:23.400 112 18262.90 63.01 52566.92 88888.00 2008-04-21 20:33:23.900 112 18262.87 62.99 52566.94 88888.00 2008-04-21 20:33:24.400 112 18262.87 63.02 52566.95 88888.00 2008-04-21 20:33:24.900 112 18262.97 63.02 52567.04 88888.00 2008-04-21 20:33:25.400 112 18263.07 63.00 52567.15 88888.00 2008-04-21 20:33:25.900 112 18262.90 63.08 52567.04 88888.00 2008-04-21 20:33:26.400 112 18262.74 63.13 52566.94 88888.00 2008-04-21 20:33:26.900 112 18262.82 63.14 52567.02 88888.00 2008-04-21 20:33:27.400 112 18262.89 63.17 52567.13 88888.00 2008-04-21 20:33:27.900 112 18262.78 63.23 52567.06 88888.00 2008-04-21 20:33:28.400 112 18262.79 63.38 52566.92 88888.00 2008-04-21 20:33:28.900 112 18262.78 63.45 52566.99 88888.00 2008-04-21 20:33:29.400 112 18262.85 63.32 52567.02 88888.00 2008-04-21 20:33:29.900 112 18262.87 63.31 52567.02 88888.00 2008-04-21 20:33:30.400 112 18262.76 63.33 52567.05 88888.00 2008-04-21 20:33:30.900 112 18262.74 63.30 52567.06 88888.00 2008-04-21 20:33:31.400 112 18262.76 63.35 52567.09 88888.00 2008-04-21 20:33:31.900 112 18262.78 63.42 52567.10 88888.00 2008-04-21 20:33:32.400 112 18262.79 63.41 52567.16 88888.00 2008-04-21 20:33:32.900 112 18262.68 63.39 52567.05 88888.00 2008-04-21 20:33:33.400 112 18262.65 63.35 52567.10 88888.00 2008-04-21 20:33:33.900 112 18262.81 63.38 52567.15 88888.00 2008-04-21 20:33:34.400 112 18262.74 63.44 52567.21 88888.00 2008-04-21 20:33:34.900 112 18262.79 63.48 52567.08 88888.00 2008-04-21 20:33:35.400 112 18262.82 63.43 52566.98 88888.00 2008-04-21 20:33:35.900 112 18262.67 63.40 52567.00 88888.00 2008-04-21 20:33:36.400 112 18262.61 63.42 52567.00 88888.00 2008-04-21 20:33:36.900 112 18262.59 63.44 52567.07 88888.00 2008-04-21 20:33:37.400 112 18262.70 63.48 52567.04 88888.00 2008-04-21 20:33:37.900 112 18262.73 63.49 52567.04 88888.00 2008-04-21 20:33:38.400 112 18262.68 63.47 52566.95 88888.00 2008-04-21 20:33:38.900 112 18262.66 63.46 52566.96 88888.00 2008-04-21 20:33:39.400 112 18262.81 63.50 52567.02 88888.00 2008-04-21 20:33:39.900 112 18262.87 63.50 52567.15 88888.00 2008-04-21 20:33:40.400 112 18262.98 63.54 52567.07 88888.00 2008-04-21 20:33:40.900 112 18262.94 63.58 52566.90 88888.00 2008-04-21 20:33:41.400 112 18262.90 63.58 52566.93 88888.00 2008-04-21 20:33:41.900 112 18262.92 63.63 52567.02 88888.00 2008-04-21 20:33:42.400 112 18262.97 63.72 52566.95 88888.00 2008-04-21 20:33:42.900 112 18262.87 63.77 52566.97 88888.00 2008-04-21 20:33:43.400 112 18262.76 63.67 52567.05 88888.00 2008-04-21 20:33:43.900 112 18262.94 63.62 52567.11 88888.00 2008-04-21 20:33:44.400 112 18262.97 63.73 52567.06 88888.00 2008-04-21 20:33:44.900 112 18262.87 63.75 52567.10 88888.00 2008-04-21 20:33:45.400 112 18262.85 63.77 52567.13 88888.00 2008-04-21 20:33:45.900 112 18262.98 63.76 52567.11 88888.00 2008-04-21 20:33:46.400 112 18262.99 63.69 52567.08 88888.00 2008-04-21 20:33:46.900 112 18262.96 63.68 52567.18 88888.00 2008-04-21 20:33:47.400 112 18262.93 63.59 52567.17 88888.00 2008-04-21 20:33:47.900 112 18263.03 63.73 52567.03 88888.00 2008-04-21 20:33:48.400 112 18262.98 63.84 52566.95 88888.00 2008-04-21 20:33:48.900 112 18262.98 63.96 52566.98 88888.00 2008-04-21 20:33:49.400 112 18262.99 63.90 52566.97 88888.00 2008-04-21 20:33:49.900 112 18262.97 63.91 52567.04 88888.00 2008-04-21 20:33:50.400 112 18263.01 63.87 52566.93 88888.00 2008-04-21 20:33:50.900 112 18263.01 63.88 52566.87 88888.00 2008-04-21 20:33:51.400 112 18263.09 63.91 52566.87 88888.00 2008-04-21 20:33:51.900 112 18263.04 63.97 52566.99 88888.00 2008-04-21 20:33:52.400 112 18263.20 63.99 52567.14 88888.00 2008-04-21 20:33:52.900 112 18263.20 63.89 52567.14 88888.00 2008-04-21 20:33:53.400 112 18263.14 63.82 52567.06 88888.00 2008-04-21 20:33:53.900 112 18262.97 63.85 52567.04 88888.00 2008-04-21 20:33:54.400 112 18262.93 63.85 52566.99 88888.00 2008-04-21 20:33:54.900 112 18262.98 63.84 52566.98 88888.00 2008-04-21 20:33:55.400 112 18262.93 63.87 52566.96 88888.00 2008-04-21 20:33:55.900 112 18262.90 63.87 52566.81 88888.00 2008-04-21 20:33:56.400 112 18262.98 63.84 52566.71 88888.00 2008-04-21 20:33:56.900 112 18262.98 63.95 52566.73 88888.00 2008-04-21 20:33:57.400 112 18262.90 63.99 52566.84 88888.00 2008-04-21 20:33:57.900 112 18263.05 63.97 52566.79 88888.00 2008-04-21 20:33:58.400 112 18263.04 63.91 52566.79 88888.00 2008-04-21 20:33:58.900 112 18263.06 63.88 52566.88 88888.00 2008-04-21 20:33:59.400 112 18263.06 63.96 52566.83 88888.00 2008-04-21 20:33:59.900 112 18263.11 64.02 52566.86 88888.00 2008-04-21 20:34:00.400 112 18263.17 63.99 52566.96 88888.00 2008-04-21 20:34:00.900 112 18263.22 63.99 52566.92 88888.00 2008-04-21 20:34:01.400 112 18263.13 64.03 52566.84 88888.00 2008-04-21 20:34:01.900 112 18263.11 64.07 52566.90 88888.00 2008-04-21 20:34:02.400 112 18263.05 64.16 52566.88 88888.00 2008-04-21 20:34:02.900 112 18263.07 64.10 52566.80 88888.00 2008-04-21 20:34:03.400 112 18263.08 64.08 52566.76 88888.00 2008-04-21 20:34:03.900 112 18263.26 64.05 52566.73 88888.00 2008-04-21 20:34:04.400 112 18263.16 64.07 52566.80 88888.00 2008-04-21 20:34:04.900 112 18263.13 64.10 52566.87 88888.00 2008-04-21 20:34:05.400 112 18263.11 64.19 52566.93 88888.00 2008-04-21 20:34:05.900 112 18263.05 64.18 52567.02 88888.00 2008-04-21 20:34:06.400 112 18263.04 64.14 52566.82 88888.00 2008-04-21 20:34:06.900 112 18263.03 64.10 52566.74 88888.00 2008-04-21 20:34:07.400 112 18262.97 64.02 52566.75 88888.00 2008-04-21 20:34:07.900 112 18263.07 64.03 52566.76 88888.00 2008-04-21 20:34:08.400 112 18263.14 64.04 52566.82 88888.00 2008-04-21 20:34:08.900 112 18263.26 64.04 52566.87 88888.00 2008-04-21 20:34:09.400 112 18263.17 64.00 52567.00 88888.00 2008-04-21 20:34:09.900 112 18263.09 63.96 52566.93 88888.00 2008-04-21 20:34:10.400 112 18263.04 63.99 52566.91 88888.00 2008-04-21 20:34:10.900 112 18263.03 63.98 52566.97 88888.00 2008-04-21 20:34:11.400 112 18263.21 64.01 52567.03 88888.00 2008-04-21 20:34:11.900 112 18263.19 64.00 52566.91 88888.00 2008-04-21 20:34:12.400 112 18263.18 64.03 52566.94 88888.00 2008-04-21 20:34:12.900 112 18263.14 64.05 52566.98 88888.00 2008-04-21 20:34:13.400 112 18263.06 64.00 52566.99 88888.00 2008-04-21 20:34:13.900 112 18262.99 63.94 52566.97 88888.00 2008-04-21 20:34:14.400 112 18263.05 63.99 52566.92 88888.00 2008-04-21 20:34:14.900 112 18263.10 63.99 52567.07 88888.00 2008-04-21 20:34:15.400 112 18263.07 64.00 52567.02 88888.00 2008-04-21 20:34:15.900 112 18262.98 63.97 52566.84 88888.00 2008-04-21 20:34:16.400 112 18263.00 64.02 52566.83 88888.00 2008-04-21 20:34:16.900 112 18263.06 63.91 52566.94 88888.00 2008-04-21 20:34:17.400 112 18263.17 63.86 52566.93 88888.00 2008-04-21 20:34:17.900 112 18263.20 63.85 52566.90 88888.00 2008-04-21 20:34:18.400 112 18263.09 63.82 52566.98 88888.00 2008-04-21 20:34:18.900 112 18263.13 63.89 52566.91 88888.00 2008-04-21 20:34:19.400 112 18263.19 63.90 52566.88 88888.00 2008-04-21 20:34:19.900 112 18263.19 63.84 52566.95 88888.00 2008-04-21 20:34:20.400 112 18263.14 63.78 52567.02 88888.00 2008-04-21 20:34:20.900 112 18263.15 63.75 52567.02 88888.00 2008-04-21 20:34:21.400 112 18263.18 63.72 52567.05 88888.00 2008-04-21 20:34:21.900 112 18263.09 63.66 52567.02 88888.00 2008-04-21 20:34:22.400 112 18263.05 63.71 52566.99 88888.00 2008-04-21 20:34:22.900 112 18263.05 63.69 52566.95 88888.00 2008-04-21 20:34:23.400 112 18263.06 63.68 52566.88 88888.00 2008-04-21 20:34:23.900 112 18263.08 63.71 52566.83 88888.00 2008-04-21 20:34:24.400 112 18263.13 63.78 52566.80 88888.00 2008-04-21 20:34:24.900 112 18263.19 63.80 52566.90 88888.00 2008-04-21 20:34:25.400 112 18263.11 63.75 52566.87 88888.00 2008-04-21 20:34:25.900 112 18263.05 63.73 52566.88 88888.00 2008-04-21 20:34:26.400 112 18262.96 63.75 52566.95 88888.00 2008-04-21 20:34:26.900 112 18262.94 63.72 52566.95 88888.00 2008-04-21 20:34:27.400 112 18262.97 63.68 52566.88 88888.00 2008-04-21 20:34:27.900 112 18262.93 63.58 52566.85 88888.00 2008-04-21 20:34:28.400 112 18262.86 63.58 52566.81 88888.00 2008-04-21 20:34:28.900 112 18262.98 63.57 52566.86 88888.00 2008-04-21 20:34:29.400 112 18262.86 63.57 52566.99 88888.00 2008-04-21 20:34:29.900 112 18262.76 63.50 52567.03 88888.00 2008-04-21 20:34:30.400 112 18262.81 63.47 52566.97 88888.00 2008-04-21 20:34:30.900 112 18262.98 63.45 52566.90 88888.00 2008-04-21 20:34:31.400 112 18263.19 63.43 52566.92 88888.00 2008-04-21 20:34:31.900 112 18263.09 63.31 52566.99 88888.00 2008-04-21 20:34:32.400 112 18263.04 63.29 52567.14 88888.00 2008-04-21 20:34:32.900 112 18263.22 63.20 52566.93 88888.00 2008-04-21 20:34:33.400 112 18263.26 63.21 52566.95 88888.00 2008-04-21 20:34:33.900 112 18263.18 63.26 52566.90 88888.00 2008-04-21 20:34:34.400 112 18263.22 63.08 52566.99 88888.00 2008-04-21 20:34:34.900 112 18263.10 63.18 52567.04 88888.00 2008-04-21 20:34:35.400 112 18263.21 63.18 52567.00 88888.00 2008-04-21 20:34:35.900 112 18263.14 63.12 52567.06 88888.00 2008-04-21 20:34:36.400 112 18263.13 63.15 52567.04 88888.00 2008-04-21 20:34:36.900 112 18263.18 63.18 52566.85 88888.00 2008-04-21 20:34:37.400 112 18263.22 63.12 52566.86 88888.00 2008-04-21 20:34:37.900 112 18263.07 63.05 52566.98 88888.00 2008-04-21 20:34:38.400 112 18263.20 63.10 52567.14 88888.00 2008-04-21 20:34:38.900 112 18263.21 63.11 52567.09 88888.00 2008-04-21 20:34:39.400 112 18263.17 63.04 52567.10 88888.00 2008-04-21 20:34:39.900 112 18263.16 62.98 52567.11 88888.00 2008-04-21 20:34:40.400 112 18263.05 62.92 52567.08 88888.00 2008-04-21 20:34:40.900 112 18263.01 62.98 52567.11 88888.00 2008-04-21 20:34:41.400 112 18263.01 62.98 52567.21 88888.00 2008-04-21 20:34:41.900 112 18263.05 63.00 52567.25 88888.00 2008-04-21 20:34:42.400 112 18263.04 63.01 52567.22 88888.00 2008-04-21 20:34:42.900 112 18263.08 62.97 52567.21 88888.00 2008-04-21 20:34:43.400 112 18263.29 62.82 52567.14 88888.00 2008-04-21 20:34:43.900 112 18263.26 62.83 52567.25 88888.00 2008-04-21 20:34:44.400 112 18263.04 62.85 52567.31 88888.00 2008-04-21 20:34:44.900 112 18263.03 62.85 52567.30 88888.00 2008-04-21 20:34:45.400 112 18263.05 62.96 52567.27 88888.00 2008-04-21 20:34:45.900 112 18263.17 62.90 52567.30 88888.00 2008-04-21 20:34:46.400 112 18263.16 62.94 52567.25 88888.00 2008-04-21 20:34:46.900 112 18263.15 62.90 52567.30 88888.00 2008-04-21 20:34:47.400 112 18263.41 62.82 52567.15 88888.00 2008-04-21 20:34:47.900 112 18263.44 62.90 52567.05 88888.00 2008-04-21 20:34:48.400 112 18263.35 63.05 52567.14 88888.00 2008-04-21 20:34:48.900 112 18263.38 63.06 52567.21 88888.00 2008-04-21 20:34:49.400 112 18263.33 63.09 52567.17 88888.00 2008-04-21 20:34:49.900 112 18263.54 63.12 52567.11 88888.00 2008-04-21 20:34:50.400 112 18263.51 63.12 52567.11 88888.00 2008-04-21 20:34:50.900 112 18263.50 63.09 52567.17 88888.00 2008-04-21 20:34:51.400 112 18263.48 63.18 52567.07 88888.00 2008-04-21 20:34:51.900 112 18263.30 63.28 52567.04 88888.00 2008-04-21 20:34:52.400 112 18263.20 63.18 52567.13 88888.00 2008-04-21 20:34:52.900 112 18263.27 63.11 52567.15 88888.00 2008-04-21 20:34:53.400 112 18263.28 63.06 52567.06 88888.00 2008-04-21 20:34:53.900 112 18263.50 63.06 52567.02 88888.00 2008-04-21 20:34:54.400 112 18263.50 63.03 52567.03 88888.00 2008-04-21 20:34:54.900 112 18263.26 63.04 52567.10 88888.00 2008-04-21 20:34:55.400 112 18263.35 63.06 52567.23 88888.00 2008-04-21 20:34:55.900 112 18263.47 63.03 52567.09 88888.00 2008-04-21 20:34:56.400 112 18263.48 63.09 52566.90 88888.00 2008-04-21 20:34:56.900 112 18263.48 63.12 52566.88 88888.00 2008-04-21 20:34:57.400 112 18263.49 63.13 52566.93 88888.00 2008-04-21 20:34:57.900 112 18263.49 63.06 52566.93 88888.00 2008-04-21 20:34:58.400 112 18263.51 63.06 52566.98 88888.00 2008-04-21 20:34:58.900 112 18263.46 63.19 52566.90 88888.00 2008-04-21 20:34:59.400 112 18263.50 63.21 52567.02 88888.00 2008-04-21 20:34:59.900 112 18263.43 63.20 52566.98 88888.00 2008-04-21 20:35:00.400 112 18263.44 63.16 52566.96 88888.00 2008-04-21 20:35:00.900 112 18263.50 63.29 52566.93 88888.00 2008-04-21 20:35:01.400 112 18263.49 63.39 52566.87 88888.00 2008-04-21 20:35:01.900 112 18263.44 63.39 52566.80 88888.00 2008-04-21 20:35:02.400 112 18263.42 63.34 52566.91 88888.00 2008-04-21 20:35:02.900 112 18263.39 63.36 52566.94 88888.00 2008-04-21 20:35:03.400 112 18263.44 63.47 52566.95 88888.00 2008-04-21 20:35:03.900 112 18263.54 63.49 52566.88 88888.00 2008-04-21 20:35:04.400 112 18263.57 63.43 52566.86 88888.00 2008-04-21 20:35:04.900 112 18263.52 63.44 52566.93 88888.00 2008-04-21 20:35:05.400 112 18263.41 63.54 52567.04 88888.00 2008-04-21 20:35:05.900 112 18263.51 63.53 52567.00 88888.00 2008-04-21 20:35:06.400 112 18263.51 63.51 52567.07 88888.00 2008-04-21 20:35:06.900 112 18263.52 63.52 52567.09 88888.00 2008-04-21 20:35:07.400 112 18263.58 63.66 52567.03 88888.00 2008-04-21 20:35:07.900 112 18263.62 63.64 52566.99 88888.00 2008-04-21 20:35:08.400 112 18263.65 63.61 52567.13 88888.00 2008-04-21 20:35:08.900 112 18263.72 63.59 52567.21 88888.00 2008-04-21 20:35:09.400 112 18263.86 63.66 52567.09 88888.00 2008-04-21 20:35:09.900 112 18263.89 63.69 52567.07 88888.00 2008-04-21 20:35:10.400 112 18263.86 63.64 52567.04 88888.00 2008-04-21 20:35:10.900 112 18263.72 63.57 52566.96 88888.00 2008-04-21 20:35:11.400 112 18263.61 63.66 52566.95 88888.00 2008-04-21 20:35:11.900 112 18263.63 63.71 52566.98 88888.00 2008-04-21 20:35:12.400 112 18263.62 63.67 52567.00 88888.00 2008-04-21 20:35:12.900 112 18263.64 63.66 52567.05 88888.00 2008-04-21 20:35:13.400 112 18263.57 63.67 52567.05 88888.00 2008-04-21 20:35:13.900 112 18263.60 63.76 52567.06 88888.00 2008-04-21 20:35:14.400 112 18263.58 63.77 52566.97 88888.00 2008-04-21 20:35:14.900 112 18263.58 63.81 52566.99 88888.00 2008-04-21 20:35:15.400 112 18263.59 63.83 52566.90 88888.00 2008-04-21 20:35:15.900 112 18263.55 63.85 52566.83 88888.00 2008-04-21 20:35:16.400 112 18263.63 63.81 52566.97 88888.00 2008-04-21 20:35:16.900 112 18263.76 63.69 52567.00 88888.00 2008-04-21 20:35:17.400 112 18263.89 63.65 52567.10 88888.00 2008-04-21 20:35:17.900 112 18263.89 63.77 52567.20 88888.00 2008-04-21 20:35:18.400 112 18263.85 63.82 52567.15 88888.00 2008-04-21 20:35:18.900 112 18263.79 63.78 52567.21 88888.00 2008-04-21 20:35:19.400 112 18263.80 63.62 52567.17 88888.00 2008-04-21 20:35:19.900 112 18263.87 63.70 52567.21 88888.00 2008-04-21 20:35:20.400 112 18263.83 63.91 52567.16 88888.00 2008-04-21 20:35:20.900 112 18263.79 64.02 52567.15 88888.00 2008-04-21 20:35:21.400 112 18263.81 64.00 52567.17 88888.00 2008-04-21 20:35:21.900 112 18263.92 63.94 52567.13 88888.00 2008-04-21 20:35:22.400 112 18263.97 63.92 52567.05 88888.00 2008-04-21 20:35:22.900 112 18264.04 63.97 52566.99 88888.00 2008-04-21 20:35:23.400 112 18263.82 64.02 52566.96 88888.00 2008-04-21 20:35:23.900 112 18263.84 63.96 52566.94 88888.00 2008-04-21 20:35:24.400 112 18263.79 63.97 52567.03 88888.00 2008-04-21 20:35:24.900 112 18263.75 63.94 52567.02 88888.00 2008-04-21 20:35:25.400 112 18263.81 63.98 52566.92 88888.00 2008-04-21 20:35:25.900 112 18263.81 64.06 52566.90 88888.00 2008-04-21 20:35:26.400 112 18263.81 64.03 52566.91 88888.00 2008-04-21 20:35:26.900 112 18263.77 63.92 52566.93 88888.00 2008-04-21 20:35:27.400 112 18263.71 64.00 52566.95 88888.00 2008-04-21 20:35:27.900 112 18263.69 64.01 52567.04 88888.00 2008-04-21 20:35:28.400 112 18263.76 64.00 52567.00 88888.00 2008-04-21 20:35:28.900 112 18263.72 64.01 52566.98 88888.00 2008-04-21 20:35:29.400 112 18263.62 63.89 52566.94 88888.00 2008-04-21 20:35:29.900 112 18263.68 63.85 52566.84 88888.00 2008-04-21 20:35:30.400 112 18263.73 63.83 52566.84 88888.00 2008-04-21 20:35:30.900 112 18263.73 63.79 52566.74 88888.00 2008-04-21 20:35:31.400 112 18263.76 63.72 52566.85 88888.00 2008-04-21 20:35:31.900 112 18263.77 63.80 52566.82 88888.00 2008-04-21 20:35:32.400 112 18263.72 63.80 52566.90 88888.00 2008-04-21 20:35:32.900 112 18263.79 63.76 52566.91 88888.00 2008-04-21 20:35:33.400 112 18263.80 63.79 52566.87 88888.00 2008-04-21 20:35:33.900 112 18263.90 63.75 52566.90 88888.00 2008-04-21 20:35:34.400 112 18263.83 63.78 52566.82 88888.00 2008-04-21 20:35:34.900 112 18263.83 63.69 52566.81 88888.00 2008-04-21 20:35:35.400 112 18263.82 63.68 52566.80 88888.00 2008-04-21 20:35:35.900 112 18263.69 63.64 52566.85 88888.00 2008-04-21 20:35:36.400 112 18263.69 63.54 52566.86 88888.00 2008-04-21 20:35:36.900 112 18263.72 63.54 52566.88 88888.00 2008-04-21 20:35:37.400 112 18263.63 63.56 52567.03 88888.00 2008-04-21 20:35:37.900 112 18263.66 63.53 52567.04 88888.00 2008-04-21 20:35:38.400 112 18263.79 63.49 52566.95 88888.00 2008-04-21 20:35:38.900 112 18263.85 63.45 52566.95 88888.00 2008-04-21 20:35:39.400 112 18263.84 63.38 52566.96 88888.00 2008-04-21 20:35:39.900 112 18263.83 63.35 52567.00 88888.00 2008-04-21 20:35:40.400 112 18263.82 63.31 52566.92 88888.00 2008-04-21 20:35:40.900 112 18263.83 63.29 52566.90 88888.00 2008-04-21 20:35:41.400 112 18263.85 63.34 52566.91 88888.00 2008-04-21 20:35:41.900 112 18263.86 63.33 52566.91 88888.00 2008-04-21 20:35:42.400 112 18263.87 63.34 52566.93 88888.00 2008-04-21 20:35:42.900 112 18263.92 63.39 52566.97 88888.00 2008-04-21 20:35:43.400 112 18263.97 63.45 52566.98 88888.00 2008-04-21 20:35:43.900 112 18264.04 63.44 52566.93 88888.00 2008-04-21 20:35:44.400 112 18264.06 63.36 52566.87 88888.00 2008-04-21 20:35:44.900 112 18264.08 63.40 52566.87 88888.00 2008-04-21 20:35:45.400 112 18263.93 63.40 52566.85 88888.00 2008-04-21 20:35:45.900 112 18263.87 63.35 52566.96 88888.00 2008-04-21 20:35:46.400 112 18263.71 63.33 52566.91 88888.00 2008-04-21 20:35:46.900 112 18263.64 63.34 52566.98 88888.00 2008-04-21 20:35:47.400 112 18263.82 63.23 52567.11 88888.00 2008-04-21 20:35:47.900 112 18263.83 63.24 52567.05 88888.00 2008-04-21 20:35:48.400 112 18263.84 63.23 52567.06 88888.00 2008-04-21 20:35:48.900 112 18263.92 63.26 52567.13 88888.00 2008-04-21 20:35:49.400 112 18263.82 63.32 52567.14 88888.00 2008-04-21 20:35:49.900 112 18263.69 63.11 52567.14 88888.00 2008-04-21 20:35:50.400 112 18263.63 63.09 52567.18 88888.00 2008-04-21 20:35:50.900 112 18263.70 63.14 52567.26 88888.00 2008-04-21 20:35:51.400 112 18263.77 63.09 52567.29 88888.00 2008-04-21 20:35:51.900 112 18263.81 63.03 52567.23 88888.00 2008-04-21 20:35:52.400 112 18263.69 63.09 52567.16 88888.00 2008-04-21 20:35:52.900 112 18263.63 63.13 52567.23 88888.00 2008-04-21 20:35:53.400 112 18263.72 63.15 52567.11 88888.00 2008-04-21 20:35:53.900 112 18263.70 63.13 52567.18 88888.00 2008-04-21 20:35:54.400 112 18263.61 63.16 52567.28 88888.00 2008-04-21 20:35:54.900 112 18263.72 63.21 52567.29 88888.00 2008-04-21 20:35:55.400 112 18263.69 63.21 52567.20 88888.00 2008-04-21 20:35:55.900 112 18263.73 63.25 52567.19 88888.00 2008-04-21 20:35:56.400 112 18263.72 63.24 52567.14 88888.00 2008-04-21 20:35:56.900 112 18263.75 63.13 52567.09 88888.00 2008-04-21 20:35:57.400 112 18263.81 63.11 52567.06 88888.00 2008-04-21 20:35:57.900 112 18263.76 63.26 52566.96 88888.00 2008-04-21 20:35:58.400 112 18263.71 63.24 52566.90 88888.00 2008-04-21 20:35:58.900 112 18263.68 63.22 52566.92 88888.00 2008-04-21 20:35:59.400 112 18263.62 63.21 52566.83 88888.00 2008-04-21 20:35:59.900 112 18263.62 63.23 52566.90 88888.00 2008-04-21 20:36:00.400 112 18263.65 63.18 52566.86 88888.00 2008-04-21 20:36:00.900 112 18263.73 63.19 52566.88 88888.00 2008-04-21 20:36:01.400 112 18263.86 63.26 52566.92 88888.00 2008-04-21 20:36:01.900 112 18263.69 63.33 52566.86 88888.00 2008-04-21 20:36:02.400 112 18263.64 63.32 52566.81 88888.00 2008-04-21 20:36:02.900 112 18263.83 63.39 52566.76 88888.00 2008-04-21 20:36:03.400 112 18263.86 63.38 52566.90 88888.00 2008-04-21 20:36:03.900 112 18263.85 63.28 52566.91 88888.00 2008-04-21 20:36:04.400 112 18263.92 63.37 52566.77 88888.00 2008-04-21 20:36:04.900 112 18264.05 63.40 52566.79 88888.00 2008-04-21 20:36:05.400 112 18264.11 63.42 52566.96 88888.00 2008-04-21 20:36:05.900 112 18264.00 63.42 52566.98 88888.00 2008-04-21 20:36:06.400 112 18263.79 63.45 52566.99 88888.00 2008-04-21 20:36:06.900 112 18263.83 63.35 52566.98 88888.00 2008-04-21 20:36:07.400 112 18263.76 63.32 52566.92 88888.00 2008-04-21 20:36:07.900 112 18263.90 63.37 52566.95 88888.00 2008-04-21 20:36:08.400 112 18263.96 63.42 52566.94 88888.00 2008-04-21 20:36:08.900 112 18263.95 63.36 52566.88 88888.00 2008-04-21 20:36:09.400 112 18263.98 63.33 52566.83 88888.00 2008-04-21 20:36:09.900 112 18264.08 63.45 52566.73 88888.00 2008-04-21 20:36:10.400 112 18263.98 63.44 52566.80 88888.00 2008-04-21 20:36:10.900 112 18263.87 63.40 52566.77 88888.00 2008-04-21 20:36:11.400 112 18263.93 63.54 52566.85 88888.00 2008-04-21 20:36:11.900 112 18264.07 63.57 52566.84 88888.00 2008-04-21 20:36:12.400 112 18264.11 63.47 52566.79 88888.00 2008-04-21 20:36:12.900 112 18264.11 63.51 52566.80 88888.00 2008-04-21 20:36:13.400 112 18264.11 63.63 52566.71 88888.00 2008-04-21 20:36:13.900 112 18264.12 63.71 52566.74 88888.00 2008-04-21 20:36:14.400 112 18264.15 63.70 52566.80 88888.00 2008-04-21 20:36:14.900 112 18264.22 63.53 52566.83 88888.00 2008-04-21 20:36:15.400 112 18264.20 63.58 52566.83 88888.00 2008-04-21 20:36:15.900 112 18264.22 63.62 52566.95 88888.00 2008-04-21 20:36:16.400 112 18264.22 63.66 52567.02 88888.00 2008-04-21 20:36:16.900 112 18264.19 63.59 52566.99 88888.00 2008-04-21 20:36:17.400 112 18264.11 63.56 52567.00 88888.00 2008-04-21 20:36:17.900 112 18264.00 63.66 52566.97 88888.00 2008-04-21 20:36:18.400 112 18263.91 63.64 52566.94 88888.00 2008-04-21 20:36:18.900 112 18264.02 63.69 52566.92 88888.00 2008-04-21 20:36:19.400 112 18264.14 63.71 52566.82 88888.00 2008-04-21 20:36:19.900 112 18264.22 63.70 52566.79 88888.00 2008-04-21 20:36:20.400 112 18264.16 63.63 52566.70 88888.00 2008-04-21 20:36:20.900 112 18264.25 63.58 52566.73 88888.00 2008-04-21 20:36:21.400 112 18264.25 63.64 52566.77 88888.00 2008-04-21 20:36:21.900 112 18264.22 63.64 52566.75 88888.00 2008-04-21 20:36:22.400 112 18264.23 63.69 52566.80 88888.00 2008-04-21 20:36:22.900 112 18264.20 63.76 52566.76 88888.00 2008-04-21 20:36:23.400 112 18264.27 63.77 52566.72 88888.00 2008-04-21 20:36:23.900 112 18264.24 63.63 52566.71 88888.00 2008-04-21 20:36:24.400 112 18264.15 63.78 52566.64 88888.00 2008-04-21 20:36:24.900 112 18264.11 63.91 52566.67 88888.00 2008-04-21 20:36:25.400 112 18264.17 63.90 52566.72 88888.00 2008-04-21 20:36:25.900 112 18264.24 63.96 52566.67 88888.00 2008-04-21 20:36:26.400 112 18264.26 63.91 52566.81 88888.00 2008-04-21 20:36:26.900 112 18264.17 63.89 52566.84 88888.00 2008-04-21 20:36:27.400 112 18264.16 63.87 52566.87 88888.00 2008-04-21 20:36:27.900 112 18264.08 63.89 52566.92 88888.00 2008-04-21 20:36:28.400 112 18264.14 63.83 52566.95 88888.00 2008-04-21 20:36:28.900 112 18264.15 63.97 52566.95 88888.00 2008-04-21 20:36:29.400 112 18264.23 64.07 52566.92 88888.00 2008-04-21 20:36:29.900 112 18264.28 64.09 52566.80 88888.00 2008-04-21 20:36:30.400 112 18264.19 64.03 52566.88 88888.00 2008-04-21 20:36:30.900 112 18264.22 63.92 52566.88 88888.00 2008-04-21 20:36:31.400 112 18264.29 64.00 52566.91 88888.00 2008-04-21 20:36:31.900 112 18264.33 64.03 52566.99 88888.00 2008-04-21 20:36:32.400 112 18264.18 64.02 52566.97 88888.00 2008-04-21 20:36:32.900 112 18264.27 63.96 52566.91 88888.00 2008-04-21 20:36:33.400 112 18264.28 63.94 52567.02 88888.00 2008-04-21 20:36:33.900 112 18264.37 63.99 52567.05 88888.00 2008-04-21 20:36:34.400 112 18264.33 63.98 52566.97 88888.00 2008-04-21 20:36:34.900 112 18264.25 64.00 52566.93 88888.00 2008-04-21 20:36:35.400 112 18264.38 63.96 52566.96 88888.00 2008-04-21 20:36:35.900 112 18264.26 63.85 52567.08 88888.00 2008-04-21 20:36:36.400 112 18264.16 63.85 52567.05 88888.00 2008-04-21 20:36:36.900 112 18264.26 63.87 52567.05 88888.00 2008-04-21 20:36:37.400 112 18264.26 63.90 52566.99 88888.00 2008-04-21 20:36:37.900 112 18264.30 63.89 52566.94 88888.00 2008-04-21 20:36:38.400 112 18264.23 63.92 52566.94 88888.00 2008-04-21 20:36:38.900 112 18264.26 63.86 52566.99 88888.00 2008-04-21 20:36:39.400 112 18264.25 63.78 52567.07 88888.00 2008-04-21 20:36:39.900 112 18264.28 63.76 52567.05 88888.00 2008-04-21 20:36:40.400 112 18264.44 63.70 52567.17 88888.00 2008-04-21 20:36:40.900 112 18264.36 63.72 52567.03 88888.00 2008-04-21 20:36:41.400 112 18264.28 63.74 52567.04 88888.00 2008-04-21 20:36:41.900 112 18264.19 63.72 52567.11 88888.00 2008-04-21 20:36:42.400 112 18264.16 63.72 52567.05 88888.00 2008-04-21 20:36:42.900 112 18264.33 63.66 52566.87 88888.00 2008-04-21 20:36:43.400 112 18264.46 63.65 52566.92 88888.00 2008-04-21 20:36:43.900 112 18264.36 63.71 52566.87 88888.00 2008-04-21 20:36:44.400 112 18264.44 63.71 52566.88 88888.00 2008-04-21 20:36:44.900 112 18264.52 63.70 52567.05 88888.00 2008-04-21 20:36:45.400 112 18264.57 63.77 52567.10 88888.00 2008-04-21 20:36:45.900 112 18264.51 63.81 52567.04 88888.00 2008-04-21 20:36:46.400 112 18264.47 63.80 52566.83 88888.00 2008-04-21 20:36:46.900 112 18264.47 63.72 52566.86 88888.00 2008-04-21 20:36:47.400 112 18264.39 63.72 52566.96 88888.00 2008-04-21 20:36:47.900 112 18264.44 63.69 52567.14 88888.00 2008-04-21 20:36:48.400 112 18264.55 63.67 52566.94 88888.00 2008-04-21 20:36:48.900 112 18264.52 63.64 52566.93 88888.00 2008-04-21 20:36:49.400 112 18264.39 63.59 52566.93 88888.00 2008-04-21 20:36:49.900 112 18264.35 63.56 52566.97 88888.00 2008-04-21 20:36:50.400 112 18264.28 63.61 52566.98 88888.00 2008-04-21 20:36:50.900 112 18264.35 63.57 52566.92 88888.00 2008-04-21 20:36:51.400 112 18264.30 63.59 52567.05 88888.00 2008-04-21 20:36:51.900 112 18264.33 63.57 52567.08 88888.00 2008-04-21 20:36:52.400 112 18264.35 63.50 52567.07 88888.00 2008-04-21 20:36:52.900 112 18264.37 63.48 52567.07 88888.00 2008-04-21 20:36:53.400 112 18264.37 63.52 52567.06 88888.00 2008-04-21 20:36:53.900 112 18264.50 63.50 52566.94 88888.00 2008-04-21 20:36:54.400 112 18264.48 63.52 52566.85 88888.00 2008-04-21 20:36:54.900 112 18264.30 63.55 52566.95 88888.00 2008-04-21 20:36:55.400 112 18264.22 63.52 52566.99 88888.00 2008-04-21 20:36:55.900 112 18264.23 63.46 52567.02 88888.00 2008-04-21 20:36:56.400 112 18264.26 63.52 52567.05 88888.00 2008-04-21 20:36:56.900 112 18264.20 63.46 52566.95 88888.00 2008-04-21 20:36:57.400 112 18264.16 63.43 52566.98 88888.00 2008-04-21 20:36:57.900 112 18264.19 63.38 52567.07 88888.00 2008-04-21 20:36:58.400 112 18264.16 63.38 52567.10 88888.00 2008-04-21 20:36:58.900 112 18264.19 63.36 52567.11 88888.00 2008-04-21 20:36:59.400 112 18264.20 63.36 52567.14 88888.00 2008-04-21 20:36:59.900 112 18264.14 63.47 52567.10 88888.00 2008-04-21 20:37:00.400 112 18264.11 63.51 52567.06 88888.00 2008-04-21 20:37:00.900 112 18264.26 63.46 52567.04 88888.00 2008-04-21 20:37:01.400 112 18264.29 63.36 52567.11 88888.00 2008-04-21 20:37:01.900 112 18264.27 63.43 52567.14 88888.00 2008-04-21 20:37:02.400 112 18264.25 63.36 52567.19 88888.00 2008-04-21 20:37:02.900 112 18264.15 63.31 52567.15 88888.00 2008-04-21 20:37:03.400 112 18264.05 63.37 52567.03 88888.00 2008-04-21 20:37:03.900 112 18264.13 63.40 52566.88 88888.00 2008-04-21 20:37:04.400 112 18264.23 63.36 52566.95 88888.00 2008-04-21 20:37:04.900 112 18264.28 63.48 52566.97 88888.00 2008-04-21 20:37:05.400 112 18264.24 63.47 52567.05 88888.00 2008-04-21 20:37:05.900 112 18264.35 63.46 52566.99 88888.00 2008-04-21 20:37:06.400 112 18264.44 63.41 52566.99 88888.00 2008-04-21 20:37:06.900 112 18264.48 63.36 52567.00 88888.00 2008-04-21 20:37:07.400 112 18264.29 63.30 52567.22 88888.00 2008-04-21 20:37:07.900 112 18264.30 63.34 52567.21 88888.00 2008-04-21 20:37:08.400 112 18264.38 63.35 52567.15 88888.00 2008-04-21 20:37:08.900 112 18264.42 63.39 52567.10 88888.00 2008-04-21 20:37:09.400 112 18264.46 63.46 52567.20 88888.00 2008-04-21 20:37:09.900 112 18264.25 63.48 52567.29 88888.00 2008-04-21 20:37:10.400 112 18264.29 63.45 52567.23 88888.00 2008-04-21 20:37:10.900 112 18264.41 63.42 52567.22 88888.00 2008-04-21 20:37:11.400 112 18264.40 63.43 52567.09 88888.00 2008-04-21 20:37:11.900 112 18264.29 63.46 52566.97 88888.00 2008-04-21 20:37:12.400 112 18264.36 63.50 52566.99 88888.00 2008-04-21 20:37:12.900 112 18264.33 63.47 52567.00 88888.00 2008-04-21 20:37:13.400 112 18264.45 63.49 52566.92 88888.00 2008-04-21 20:37:13.900 112 18264.46 63.50 52566.90 88888.00 2008-04-21 20:37:14.400 112 18264.36 63.51 52567.04 88888.00 2008-04-21 20:37:14.900 112 18264.24 63.45 52567.04 88888.00 2008-04-21 20:37:15.400 112 18264.20 63.47 52567.13 88888.00 2008-04-21 20:37:15.900 112 18264.25 63.49 52567.16 88888.00 2008-04-21 20:37:16.400 112 18264.33 63.48 52567.13 88888.00 2008-04-21 20:37:16.900 112 18264.34 63.48 52567.07 88888.00 2008-04-21 20:37:17.400 112 18264.22 63.55 52567.06 88888.00 2008-04-21 20:37:17.900 112 18264.19 63.59 52567.07 88888.00 2008-04-21 20:37:18.400 112 18264.33 63.61 52567.09 88888.00 2008-04-21 20:37:18.900 112 18264.29 63.67 52567.09 88888.00 2008-04-21 20:37:19.400 112 18264.24 63.62 52566.96 88888.00 2008-04-21 20:37:19.900 112 18264.16 63.61 52566.92 88888.00 2008-04-21 20:37:20.400 112 18264.24 63.64 52566.98 88888.00 2008-04-21 20:37:20.900 112 18264.30 63.64 52566.99 88888.00 2008-04-21 20:37:21.400 112 18264.26 63.65 52566.97 88888.00 2008-04-21 20:37:21.900 112 18264.16 63.66 52567.06 88888.00 2008-04-21 20:37:22.400 112 18264.29 63.62 52567.04 88888.00 2008-04-21 20:37:22.900 112 18264.26 63.62 52567.05 88888.00 2008-04-21 20:37:23.400 112 18264.17 63.68 52567.06 88888.00 2008-04-21 20:37:23.900 112 18264.12 63.70 52567.08 88888.00 2008-04-21 20:37:24.400 112 18264.07 63.73 52567.08 88888.00 2008-04-21 20:37:24.900 112 18264.14 63.74 52567.10 88888.00 2008-04-21 20:37:25.400 112 18264.13 63.69 52567.23 88888.00 2008-04-21 20:37:25.900 112 18264.22 63.66 52567.15 88888.00 2008-04-21 20:37:26.400 112 18264.23 63.68 52567.07 88888.00 2008-04-21 20:37:26.900 112 18264.25 63.73 52567.03 88888.00 2008-04-21 20:37:27.400 112 18264.18 63.77 52566.98 88888.00 2008-04-21 20:37:27.900 112 18264.11 63.74 52566.92 88888.00 2008-04-21 20:37:28.400 112 18264.11 63.77 52566.85 88888.00 2008-04-21 20:37:28.900 112 18264.11 63.81 52566.87 88888.00 2008-04-21 20:37:29.400 112 18264.11 63.81 52567.10 88888.00 2008-04-21 20:37:29.900 112 18264.11 63.87 52567.09 88888.00 2008-04-21 20:37:30.400 112 18264.11 63.85 52566.99 88888.00 2008-04-21 20:37:30.900 112 18264.20 63.86 52566.99 88888.00 2008-04-21 20:37:31.400 112 18264.33 63.92 52567.05 88888.00 2008-04-21 20:37:31.900 112 18264.25 63.98 52567.08 88888.00 2008-04-21 20:37:32.400 112 18264.22 63.95 52566.93 88888.00 2008-04-21 20:37:32.900 112 18264.20 63.85 52567.00 88888.00 2008-04-21 20:37:33.400 112 18264.37 63.87 52567.13 88888.00 2008-04-21 20:37:33.900 112 18264.30 63.87 52567.08 88888.00 2008-04-21 20:37:34.400 112 18264.31 63.85 52567.04 88888.00 2008-04-21 20:37:34.900 112 18264.44 63.90 52567.04 88888.00 2008-04-21 20:37:35.400 112 18264.31 63.92 52567.05 88888.00 2008-04-21 20:37:35.900 112 18264.18 63.94 52567.05 88888.00 2008-04-21 20:37:36.400 112 18264.29 63.95 52566.97 88888.00 2008-04-21 20:37:36.900 112 18264.29 63.96 52566.95 88888.00 2008-04-21 20:37:37.400 112 18264.25 64.02 52566.92 88888.00 2008-04-21 20:37:37.900 112 18264.34 64.06 52566.95 88888.00 2008-04-21 20:37:38.400 112 18264.20 64.01 52566.90 88888.00 2008-04-21 20:37:38.900 112 18264.28 64.00 52566.74 88888.00 2008-04-21 20:37:39.400 112 18264.25 63.98 52566.84 88888.00 2008-04-21 20:37:39.900 112 18264.16 63.87 52566.90 88888.00 2008-04-21 20:37:40.400 112 18264.23 63.90 52566.81 88888.00 2008-04-21 20:37:40.900 112 18264.22 63.95 52566.84 88888.00 2008-04-21 20:37:41.400 112 18264.30 63.97 52566.97 88888.00 2008-04-21 20:37:41.900 112 18264.25 63.90 52566.94 88888.00 2008-04-21 20:37:42.400 112 18264.18 63.81 52566.88 88888.00 2008-04-21 20:37:42.900 112 18264.11 63.82 52566.86 88888.00 2008-04-21 20:37:43.400 112 18264.11 63.79 52566.87 88888.00 2008-04-21 20:37:43.900 112 18264.13 63.81 52566.87 88888.00 2008-04-21 20:37:44.400 112 18264.12 63.88 52566.92 88888.00 2008-04-21 20:37:44.900 112 18264.11 63.97 52566.88 88888.00 2008-04-21 20:37:45.400 112 18263.98 63.95 52567.04 88888.00 2008-04-21 20:37:45.900 112 18264.00 63.99 52567.20 88888.00 2008-04-21 20:37:46.400 112 18264.07 64.01 52567.14 88888.00 2008-04-21 20:37:46.900 112 18264.05 64.02 52566.95 88888.00 2008-04-21 20:37:47.400 112 18263.95 64.00 52566.84 88888.00 2008-04-21 20:37:47.900 112 18264.05 63.95 52566.79 88888.00 2008-04-21 20:37:48.400 112 18264.11 63.92 52566.81 88888.00 2008-04-21 20:37:48.900 112 18264.23 63.87 52566.87 88888.00 2008-04-21 20:37:49.400 112 18264.15 63.85 52566.84 88888.00 2008-04-21 20:37:49.900 112 18264.11 63.75 52566.80 88888.00 2008-04-21 20:37:50.400 112 18264.08 63.65 52566.76 88888.00 2008-04-21 20:37:50.900 112 18263.98 63.71 52566.96 88888.00 2008-04-21 20:37:51.400 112 18264.01 63.69 52566.98 88888.00 2008-04-21 20:37:51.900 112 18264.03 63.70 52566.99 88888.00 2008-04-21 20:37:52.400 112 18264.12 63.72 52566.92 88888.00 2008-04-21 20:37:52.900 112 18264.05 63.74 52566.93 88888.00 2008-04-21 20:37:53.400 112 18264.04 63.76 52567.07 88888.00 2008-04-21 20:37:53.900 112 18264.11 63.73 52567.14 88888.00 2008-04-21 20:37:54.400 112 18264.11 63.65 52567.00 88888.00 2008-04-21 20:37:54.900 112 18264.03 63.58 52566.96 88888.00 2008-04-21 20:37:55.400 112 18263.97 63.61 52567.03 88888.00 2008-04-21 20:37:55.900 112 18263.84 63.59 52567.07 88888.00 2008-04-21 20:37:56.400 112 18263.89 63.58 52567.14 88888.00 2008-04-21 20:37:56.900 112 18264.07 63.40 52567.10 88888.00 2008-04-21 20:37:57.400 112 18264.02 63.41 52567.04 88888.00 2008-04-21 20:37:57.900 112 18264.01 63.45 52566.95 88888.00 2008-04-21 20:37:58.400 112 18264.02 63.42 52566.86 88888.00 2008-04-21 20:37:58.900 112 18263.97 63.39 52566.83 88888.00 2008-04-21 20:37:59.400 112 18263.87 63.49 52566.88 88888.00 2008-04-21 20:37:59.900 112 18263.85 63.52 52566.83 88888.00 2008-04-21 20:38:00.400 112 18263.93 63.50 52566.90 88888.00 2008-04-21 20:38:00.900 112 18263.93 63.37 52566.85 88888.00 2008-04-21 20:38:01.400 112 18264.04 63.37 52566.90 88888.00 2008-04-21 20:38:01.900 112 18264.17 63.46 52566.92 88888.00 2008-04-21 20:38:02.400 112 18264.19 63.50 52566.96 88888.00 2008-04-21 20:38:02.900 112 18264.06 63.53 52567.05 88888.00 2008-04-21 20:38:03.400 112 18264.08 63.51 52567.05 88888.00 2008-04-21 20:38:03.900 112 18263.93 63.48 52567.13 88888.00 2008-04-21 20:38:04.400 112 18263.82 63.46 52567.11 88888.00 2008-04-21 20:38:04.900 112 18263.87 63.43 52567.07 88888.00 2008-04-21 20:38:05.400 112 18263.74 63.34 52566.99 88888.00 2008-04-21 20:38:05.900 112 18263.74 63.37 52566.93 88888.00 2008-04-21 20:38:06.400 112 18263.87 63.34 52566.90 88888.00 2008-04-21 20:38:06.900 112 18264.05 63.33 52566.88 88888.00 2008-04-21 20:38:07.400 112 18264.11 63.30 52566.83 88888.00 2008-04-21 20:38:07.900 112 18264.11 63.38 52566.77 88888.00 2008-04-21 20:38:08.400 112 18264.11 63.35 52566.80 88888.00 2008-04-21 20:38:08.900 112 18264.11 63.39 52566.83 88888.00 2008-04-21 20:38:09.400 112 18263.93 63.46 52566.85 88888.00 2008-04-21 20:38:09.900 112 18263.89 63.46 52566.80 88888.00 2008-04-21 20:38:10.400 112 18263.97 63.42 52566.83 88888.00 2008-04-21 20:38:10.900 112 18263.90 63.39 52566.84 88888.00 2008-04-21 20:38:11.400 112 18264.03 63.38 52566.92 88888.00 2008-04-21 20:38:11.900 112 18264.11 63.46 52566.84 88888.00 2008-04-21 20:38:12.400 112 18264.11 63.44 52566.87 88888.00 2008-04-21 20:38:12.900 112 18264.11 63.31 52567.11 88888.00 2008-04-21 20:38:13.400 112 18264.06 63.21 52567.09 88888.00 2008-04-21 20:38:13.900 112 18263.77 63.24 52566.94 88888.00 2008-04-21 20:38:14.400 112 18263.82 63.33 52566.92 88888.00 2008-04-21 20:38:14.900 112 18264.05 63.35 52566.95 88888.00 2008-04-21 20:38:15.400 112 18264.15 63.35 52566.94 88888.00 2008-04-21 20:38:15.900 112 18264.09 63.41 52566.87 88888.00 2008-04-21 20:38:16.400 112 18264.06 63.45 52566.77 88888.00 2008-04-21 20:38:16.900 112 18264.11 63.41 52566.77 88888.00 2008-04-21 20:38:17.400 112 18264.00 63.33 52566.79 88888.00 2008-04-21 20:38:17.900 112 18263.96 63.32 52566.84 88888.00 2008-04-21 20:38:18.400 112 18263.96 63.36 52566.87 88888.00 2008-04-21 20:38:18.900 112 18263.96 63.40 52566.77 88888.00 2008-04-21 20:38:19.400 112 18263.93 63.38 52566.82 88888.00 2008-04-21 20:38:19.900 112 18263.89 63.50 52566.83 88888.00 2008-04-21 20:38:20.400 112 18263.91 63.62 52566.91 88888.00 2008-04-21 20:38:20.900 112 18264.04 63.66 52566.86 88888.00 2008-04-21 20:38:21.400 112 18264.06 63.70 52566.92 88888.00 2008-04-21 20:38:21.900 112 18264.03 63.70 52566.97 88888.00 2008-04-21 20:38:22.400 112 18264.04 63.64 52566.98 88888.00 2008-04-21 20:38:22.900 112 18264.13 63.64 52567.03 88888.00 2008-04-21 20:38:23.400 112 18264.08 63.64 52567.03 88888.00 2008-04-21 20:38:23.900 112 18264.14 63.78 52566.99 88888.00 2008-04-21 20:38:24.400 112 18264.23 63.82 52567.02 88888.00 2008-04-21 20:38:24.900 112 18264.20 63.73 52567.07 88888.00 2008-04-21 20:38:25.400 112 18264.18 63.64 52566.96 88888.00 2008-04-21 20:38:25.900 112 18264.28 63.69 52566.87 88888.00 2008-04-21 20:38:26.400 112 18264.28 63.71 52566.94 88888.00 2008-04-21 20:38:26.900 112 18264.19 63.78 52566.87 88888.00 2008-04-21 20:38:27.400 112 18264.25 63.85 52566.87 88888.00 2008-04-21 20:38:27.900 112 18264.25 63.83 52567.04 88888.00 2008-04-21 20:38:28.400 112 18264.15 63.86 52567.03 88888.00 2008-04-21 20:38:28.900 112 18264.29 63.87 52567.09 88888.00 2008-04-21 20:38:29.400 112 18264.24 63.97 52567.18 88888.00 2008-04-21 20:38:29.900 112 18264.14 64.07 52567.07 88888.00 2008-04-21 20:38:30.400 112 18264.20 64.05 52566.98 88888.00 2008-04-21 20:38:30.900 112 18264.33 64.03 52566.99 88888.00 2008-04-21 20:38:31.400 112 18264.44 64.04 52566.98 88888.00 2008-04-21 20:38:31.900 112 18264.40 64.04 52566.97 88888.00 2008-04-21 20:38:32.400 112 18264.28 64.01 52566.95 88888.00 2008-04-21 20:38:32.900 112 18264.37 63.85 52566.98 88888.00 2008-04-21 20:38:33.400 112 18264.31 63.98 52566.99 88888.00 2008-04-21 20:38:33.900 112 18264.27 64.04 52567.03 88888.00 2008-04-21 20:38:34.400 112 18264.29 64.08 52567.04 88888.00 2008-04-21 20:38:34.900 112 18264.37 64.12 52567.07 88888.00 2008-04-21 20:38:35.400 112 18264.47 64.11 52567.10 88888.00 2008-04-21 20:38:35.900 112 18264.41 64.05 52567.09 88888.00 2008-04-21 20:38:36.400 112 18264.39 64.07 52567.11 88888.00 2008-04-21 20:38:36.900 112 18264.29 64.15 52566.98 88888.00 2008-04-21 20:38:37.400 112 18264.20 64.16 52567.05 88888.00 2008-04-21 20:38:37.900 112 18264.04 64.12 52567.08 88888.00 2008-04-21 20:38:38.400 112 18264.04 64.13 52567.08 88888.00 2008-04-21 20:38:38.900 112 18264.14 63.97 52567.06 88888.00 2008-04-21 20:38:39.400 112 18264.11 64.06 52567.04 88888.00 2008-04-21 20:38:39.900 112 18264.09 64.03 52566.97 88888.00 2008-04-21 20:38:40.400 112 18264.05 63.92 52566.92 88888.00 2008-04-21 20:38:40.900 112 18264.05 63.90 52566.93 88888.00 2008-04-21 20:38:41.400 112 18264.02 63.87 52566.96 88888.00 2008-04-21 20:38:41.900 112 18264.07 64.10 52566.91 88888.00 2008-04-21 20:38:42.400 112 18263.97 64.15 52567.04 88888.00 2008-04-21 20:38:42.900 112 18264.03 64.06 52566.98 88888.00 2008-04-21 20:38:43.400 112 18264.09 63.92 52566.88 88888.00 2008-04-21 20:38:43.900 112 18263.98 63.92 52566.85 88888.00 2008-04-21 20:38:44.400 112 18263.94 63.92 52566.83 88888.00 2008-04-21 20:38:44.900 112 18263.97 63.91 52566.81 88888.00 2008-04-21 20:38:45.400 112 18264.13 63.86 52566.73 88888.00 2008-04-21 20:38:45.900 112 18264.04 63.85 52566.55 88888.00 2008-04-21 20:38:46.400 112 18263.97 64.01 52566.51 88888.00 2008-04-21 20:38:46.900 112 18263.90 64.06 52566.59 88888.00 2008-04-21 20:38:47.400 112 18263.93 64.07 52566.76 88888.00 2008-04-21 20:38:47.900 112 18264.00 64.09 52566.86 88888.00 2008-04-21 20:38:48.400 112 18263.95 64.05 52566.74 88888.00 2008-04-21 20:38:48.900 112 18264.03 64.01 52566.82 88888.00 2008-04-21 20:38:49.400 112 18264.29 64.06 52566.85 88888.00 2008-04-21 20:38:49.900 112 18264.34 64.03 52566.83 88888.00 2008-04-21 20:38:50.400 112 18264.29 63.90 52566.81 88888.00 2008-04-21 20:38:50.900 112 18264.24 63.89 52566.65 88888.00 2008-04-21 20:38:51.400 112 18264.31 63.88 52566.60 88888.00 2008-04-21 20:38:51.900 112 18264.39 63.94 52566.62 88888.00 2008-04-21 20:38:52.400 112 18264.45 63.95 52566.61 88888.00 2008-04-21 20:38:52.900 112 18264.25 64.00 52566.51 88888.00 2008-04-21 20:38:53.400 112 18264.28 63.94 52566.62 88888.00 2008-04-21 20:38:53.900 112 18264.46 63.96 52566.68 88888.00 2008-04-21 20:38:54.400 112 18264.42 64.09 52566.65 88888.00 2008-04-21 20:38:54.900 112 18264.37 64.14 52566.60 88888.00 2008-04-21 20:38:55.400 112 18264.37 64.02 52566.64 88888.00 2008-04-21 20:38:55.900 112 18264.44 64.06 52566.60 88888.00 2008-04-21 20:38:56.400 112 18264.41 64.15 52566.79 88888.00 2008-04-21 20:38:56.900 112 18264.34 64.22 52566.83 88888.00 2008-04-21 20:38:57.400 112 18264.41 64.32 52566.92 88888.00 2008-04-21 20:38:57.900 112 18264.46 64.34 52566.96 88888.00 2008-04-21 20:38:58.400 112 18264.53 64.32 52567.02 88888.00 2008-04-21 20:38:58.900 112 18264.44 64.21 52566.93 88888.00 2008-04-21 20:38:59.400 112 18264.37 64.19 52566.74 88888.00 2008-04-21 20:38:59.900 112 18264.34 64.23 52566.85 88888.00 2008-04-21 20:39:00.400 112 18264.30 64.24 52566.88 88888.00 2008-04-21 20:39:00.900 112 18264.20 64.19 52566.83 88888.00 2008-04-21 20:39:01.400 112 18264.36 64.19 52566.84 88888.00 2008-04-21 20:39:01.900 112 18264.28 64.14 52566.91 88888.00 2008-04-21 20:39:02.400 112 18264.09 64.24 52567.04 88888.00 2008-04-21 20:39:02.900 112 18263.98 64.25 52567.06 88888.00 2008-04-21 20:39:03.400 112 18264.02 64.19 52567.02 88888.00 2008-04-21 20:39:03.900 112 18264.08 64.13 52566.95 88888.00 2008-04-21 20:39:04.400 112 18264.08 64.16 52566.92 88888.00 2008-04-21 20:39:04.900 112 18264.03 64.14 52566.95 88888.00 2008-04-21 20:39:05.400 112 18264.00 64.21 52566.96 88888.00 2008-04-21 20:39:05.900 112 18263.94 64.28 52566.98 88888.00 2008-04-21 20:39:06.400 112 18263.98 64.33 52567.02 88888.00 2008-04-21 20:39:06.900 112 18264.02 64.26 52567.07 88888.00 2008-04-21 20:39:07.400 112 18264.03 64.33 52567.09 88888.00 2008-04-21 20:39:07.900 112 18263.95 64.34 52567.04 88888.00 2008-04-21 20:39:08.400 112 18263.86 64.24 52566.95 88888.00 2008-04-21 20:39:08.900 112 18263.95 64.23 52566.92 88888.00 2008-04-21 20:39:09.400 112 18263.93 64.35 52566.88 88888.00 2008-04-21 20:39:09.900 112 18263.97 64.31 52566.85 88888.00 2008-04-21 20:39:10.400 112 18263.96 64.19 52566.87 88888.00 2008-04-21 20:39:10.900 112 18263.89 64.18 52566.99 88888.00 2008-04-21 20:39:11.400 112 18263.89 64.19 52567.04 88888.00 2008-04-21 20:39:11.900 112 18263.93 64.19 52566.88 88888.00 2008-04-21 20:39:12.400 112 18263.83 64.20 52566.84 88888.00 2008-04-21 20:39:12.900 112 18263.90 64.18 52566.76 88888.00 2008-04-21 20:39:13.400 112 18264.06 64.24 52566.75 88888.00 2008-04-21 20:39:13.900 112 18264.11 64.22 52566.80 88888.00 2008-04-21 20:39:14.400 112 18264.11 64.23 52566.70 88888.00 2008-04-21 20:39:14.900 112 18264.11 64.20 52566.76 88888.00 2008-04-21 20:39:15.400 112 18264.11 64.05 52566.77 88888.00 2008-04-21 20:39:15.900 112 18264.11 63.98 52566.73 88888.00 2008-04-21 20:39:16.400 112 18264.08 64.05 52566.63 88888.00 2008-04-21 20:39:16.900 112 18263.91 64.00 52566.64 88888.00 2008-04-21 20:39:17.400 112 18263.90 64.03 52566.72 88888.00 2008-04-21 20:39:17.900 112 18264.05 64.14 52566.62 88888.00 2008-04-21 20:39:18.400 112 18263.91 64.13 52566.53 88888.00 2008-04-21 20:39:18.900 112 18263.65 64.10 52566.75 88888.00 2008-04-21 20:39:19.400 112 18263.68 64.03 52566.77 88888.00 2008-04-21 20:39:19.900 112 18263.76 63.98 52566.72 88888.00 2008-04-21 20:39:20.400 112 18263.77 64.02 52566.69 88888.00 2008-04-21 20:39:20.900 112 18263.82 63.94 52566.69 88888.00 2008-04-21 20:39:21.400 112 18263.83 63.91 52566.55 88888.00 2008-04-21 20:39:21.900 112 18263.81 63.94 52566.62 88888.00 2008-04-21 20:39:22.400 112 18263.85 64.01 52566.63 88888.00 2008-04-21 20:39:22.900 112 18263.86 64.09 52566.70 88888.00 2008-04-21 20:39:23.400 112 18263.93 64.01 52566.79 88888.00 2008-04-21 20:39:23.900 112 18263.86 64.00 52566.81 88888.00 2008-04-21 20:39:24.400 112 18263.89 64.06 52566.94 88888.00 2008-04-21 20:39:24.900 112 18263.87 64.08 52566.83 88888.00 2008-04-21 20:39:25.400 112 18263.90 64.08 52566.71 88888.00 2008-04-21 20:39:25.900 112 18263.91 64.03 52566.80 88888.00 2008-04-21 20:39:26.400 112 18263.92 64.03 52566.74 88888.00 2008-04-21 20:39:26.900 112 18263.98 64.01 52566.59 88888.00 2008-04-21 20:39:27.400 112 18263.82 64.01 52566.49 88888.00 2008-04-21 20:39:27.900 112 18263.84 63.92 52566.55 88888.00 2008-04-21 20:39:28.400 112 18263.93 63.96 52566.69 88888.00 2008-04-21 20:39:28.900 112 18264.06 63.92 52566.65 88888.00 2008-04-21 20:39:29.400 112 18263.97 63.88 52566.51 88888.00 2008-04-21 20:39:29.900 112 18263.97 63.95 52566.45 88888.00 2008-04-21 20:39:30.400 112 18263.93 63.98 52566.55 88888.00 2008-04-21 20:39:30.900 112 18263.90 63.91 52566.52 88888.00 2008-04-21 20:39:31.400 112 18263.84 63.83 52566.52 88888.00 2008-04-21 20:39:31.900 112 18263.86 63.87 52566.51 88888.00 2008-04-21 20:39:32.400 112 18263.93 63.92 52566.38 88888.00 2008-04-21 20:39:32.900 112 18263.89 64.00 52566.35 88888.00 2008-04-21 20:39:33.400 112 18263.94 64.02 52566.38 88888.00 2008-04-21 20:39:33.900 112 18264.00 64.02 52566.40 88888.00 2008-04-21 20:39:34.400 112 18264.04 63.98 52566.45 88888.00 2008-04-21 20:39:34.900 112 18264.02 64.05 52566.44 88888.00 2008-04-21 20:39:35.400 112 18264.01 64.05 52566.44 88888.00 2008-04-21 20:39:35.900 112 18263.95 64.07 52566.42 88888.00 2008-04-21 20:39:36.400 112 18263.98 64.10 52566.40 88888.00 2008-04-21 20:39:36.900 112 18264.02 64.12 52566.48 88888.00 2008-04-21 20:39:37.400 112 18263.85 64.08 52566.56 88888.00 2008-04-21 20:39:37.900 112 18263.80 64.11 52566.52 88888.00 2008-04-21 20:39:38.400 112 18263.98 64.11 52566.48 88888.00 2008-04-21 20:39:38.900 112 18264.24 64.12 52566.38 88888.00 2008-04-21 20:39:39.400 112 18264.22 64.22 52566.29 88888.00 2008-04-21 20:39:39.900 112 18264.25 64.22 52566.39 88888.00 2008-04-21 20:39:40.400 112 18264.42 64.23 52566.52 88888.00 2008-04-21 20:39:40.900 112 18264.36 64.20 52566.51 88888.00 2008-04-21 20:39:41.400 112 18264.18 64.17 52566.62 88888.00 2008-04-21 20:39:41.900 112 18264.23 64.20 52566.62 88888.00 2008-04-21 20:39:42.400 112 18264.33 64.21 52566.55 88888.00 2008-04-21 20:39:42.900 112 18264.23 64.34 52566.40 88888.00 2008-04-21 20:39:43.400 112 18264.30 64.41 52566.51 88888.00 2008-04-21 20:39:43.900 112 18264.34 64.42 52566.44 88888.00 2008-04-21 20:39:44.400 112 18264.45 64.44 52566.46 88888.00 2008-04-21 20:39:44.900 112 18264.48 64.49 52566.40 88888.00 2008-04-21 20:39:45.400 112 18264.55 64.52 52566.39 88888.00 2008-04-21 20:39:45.900 112 18264.52 64.54 52566.51 88888.00 2008-04-21 20:39:46.400 112 18264.46 64.54 52566.49 88888.00 2008-04-21 20:39:46.900 112 18264.56 64.54 52566.57 88888.00 2008-04-21 20:39:47.400 112 18264.48 64.56 52566.62 88888.00 2008-04-21 20:39:47.900 112 18264.42 64.51 52566.69 88888.00 2008-04-21 20:39:48.400 112 18264.49 64.51 52566.56 88888.00 2008-04-21 20:39:48.900 112 18264.50 64.49 52566.70 88888.00 2008-04-21 20:39:49.400 112 18264.45 64.38 52566.86 88888.00 2008-04-21 20:39:49.900 112 18264.40 64.38 52566.81 88888.00 2008-04-21 20:39:50.400 112 18264.26 64.41 52566.79 88888.00 2008-04-21 20:39:50.900 112 18264.20 64.49 52566.79 88888.00 2008-04-21 20:39:51.400 112 18264.17 64.51 52566.70 88888.00 2008-04-21 20:39:51.900 112 18264.19 64.43 52566.56 88888.00 2008-04-21 20:39:52.400 112 18264.09 64.43 52566.60 88888.00 2008-04-21 20:39:52.900 112 18264.07 64.49 52566.52 88888.00 2008-04-21 20:39:53.400 112 18264.12 64.46 52566.51 88888.00 2008-04-21 20:39:53.900 112 18264.15 64.47 52566.42 88888.00 2008-04-21 20:39:54.400 112 18264.20 64.56 52566.44 88888.00 2008-04-21 20:39:54.900 112 18264.12 64.58 52566.44 88888.00 2008-04-21 20:39:55.400 112 18264.08 64.59 52566.41 88888.00 2008-04-21 20:39:55.900 112 18264.11 64.61 52566.50 88888.00 2008-04-21 20:39:56.400 112 18264.27 64.67 52566.53 88888.00 2008-04-21 20:39:56.900 112 18264.28 64.76 52566.64 88888.00 2008-04-21 20:39:57.400 112 18264.22 64.73 52566.68 88888.00 2008-04-21 20:39:57.900 112 18264.23 64.69 52566.62 88888.00 2008-04-21 20:39:58.400 112 18264.28 64.76 52566.55 88888.00 2008-04-21 20:39:58.900 112 18264.37 64.69 52566.51 88888.00 2008-04-21 20:39:59.400 112 18264.44 64.63 52566.50 88888.00 2008-04-21 20:39:59.900 112 18264.48 64.64 52566.56 88888.00 2008-04-21 20:40:00.400 112 18264.49 64.64 52566.42 88888.00 2008-04-21 20:40:00.900 112 18264.62 64.62 52566.49 88888.00 2008-04-21 20:40:01.400 112 18264.52 64.55 52566.48 88888.00 2008-04-21 20:40:01.900 112 18264.36 64.48 52566.57 88888.00 2008-04-21 20:40:02.400 112 18264.48 64.50 52566.58 88888.00 2008-04-21 20:40:02.900 112 18264.56 64.54 52566.53 88888.00 2008-04-21 20:40:03.400 112 18264.37 64.57 52566.64 88888.00 2008-04-21 20:40:03.900 112 18264.24 64.59 52566.61 88888.00 2008-04-21 20:40:04.400 112 18264.31 64.59 52566.46 88888.00 2008-04-21 20:40:04.900 112 18264.33 64.56 52566.51 88888.00 2008-04-21 20:40:05.400 112 18264.38 64.56 52566.64 88888.00 2008-04-21 20:40:05.900 112 18264.31 64.59 52566.69 88888.00 2008-04-21 20:40:06.400 112 18264.26 64.61 52566.69 88888.00 2008-04-21 20:40:06.900 112 18264.25 64.56 52566.59 88888.00 2008-04-21 20:40:07.400 112 18264.19 64.53 52566.49 88888.00 2008-04-21 20:40:07.900 112 18264.33 64.52 52566.44 88888.00 2008-04-21 20:40:08.400 112 18264.37 64.50 52566.41 88888.00 2008-04-21 20:40:08.900 112 18264.24 64.37 52566.45 88888.00 2008-04-21 20:40:09.400 112 18264.36 64.33 52566.53 88888.00 2008-04-21 20:40:09.900 112 18264.45 64.30 52566.40 88888.00 2008-04-21 20:40:10.400 112 18264.48 64.40 52566.34 88888.00 2008-04-21 20:40:10.900 112 18264.59 64.32 52566.33 88888.00 2008-04-21 20:40:11.400 112 18264.58 64.21 52566.44 88888.00 2008-04-21 20:40:11.900 112 18264.51 64.16 52566.41 88888.00 2008-04-21 20:40:12.400 112 18264.68 64.01 52566.45 88888.00 2008-04-21 20:40:12.900 112 18264.78 64.10 52566.48 88888.00 2008-04-21 20:40:13.400 112 18264.81 64.16 52566.42 88888.00 2008-04-21 20:40:13.900 112 18264.66 64.14 52566.39 88888.00 2008-04-21 20:40:14.400 112 18264.76 64.15 52566.51 88888.00 2008-04-21 20:40:14.900 112 18264.74 64.14 52566.50 88888.00 2008-04-21 20:40:15.400 112 18264.81 64.09 52566.51 88888.00 2008-04-21 20:40:15.900 112 18264.72 64.10 52566.48 88888.00 2008-04-21 20:40:16.400 112 18264.60 64.16 52566.46 88888.00 2008-04-21 20:40:16.900 112 18264.44 64.21 52566.44 88888.00 2008-04-21 20:40:17.400 112 18264.60 64.18 52566.32 88888.00 2008-04-21 20:40:17.900 112 18264.52 64.21 52566.48 88888.00 2008-04-21 20:40:18.400 112 18264.47 64.24 52566.61 88888.00 2008-04-21 20:40:18.900 112 18264.55 64.12 52566.56 88888.00 2008-04-21 20:40:19.400 112 18264.60 64.16 52566.50 88888.00 2008-04-21 20:40:19.900 112 18264.47 64.24 52566.59 88888.00 2008-04-21 20:40:20.400 112 18264.61 64.19 52566.59 88888.00 2008-04-21 20:40:20.900 112 18264.66 64.16 52566.56 88888.00 2008-04-21 20:40:21.400 112 18264.70 64.19 52566.63 88888.00 2008-04-21 20:40:21.900 112 18264.66 64.16 52566.53 88888.00 2008-04-21 20:40:22.400 112 18264.58 64.16 52566.49 88888.00 2008-04-21 20:40:22.900 112 18264.59 64.10 52566.42 88888.00 2008-04-21 20:40:23.400 112 18264.69 64.04 52566.45 88888.00 2008-04-21 20:40:23.900 112 18264.79 64.09 52566.58 88888.00 2008-04-21 20:40:24.397 112 18264.70 64.07 52566.61 88888.00 2008-04-21 20:40:24.907 112 18264.72 64.04 52566.62 88888.00 2008-04-21 20:40:25.407 112 18264.80 64.10 52566.56 88888.00 2008-04-21 20:40:25.907 112 18264.73 64.13 52566.68 88888.00 2008-04-21 20:40:26.407 112 18264.70 64.18 52566.60 88888.00 2008-04-21 20:40:26.907 112 18264.69 64.13 52566.48 88888.00 2008-04-21 20:40:27.407 112 18264.63 64.02 52566.55 88888.00 2008-04-21 20:40:27.907 112 18264.63 64.03 52566.57 88888.00 2008-04-21 20:40:28.407 112 18264.51 64.08 52566.48 88888.00 2008-04-21 20:40:28.907 112 18264.55 64.10 52566.45 88888.00 2008-04-21 20:40:29.407 112 18264.60 64.13 52566.44 88888.00 2008-04-21 20:40:29.907 112 18264.55 64.13 52566.61 88888.00 2008-04-21 20:40:30.407 112 18264.42 64.08 52566.74 88888.00 2008-04-21 20:40:30.907 112 18264.51 64.03 52566.85 88888.00 2008-04-21 20:40:31.407 112 18264.59 64.07 52566.94 88888.00 2008-04-21 20:40:31.907 112 18264.77 64.17 52566.91 88888.00 2008-04-21 20:40:32.407 112 18264.80 64.20 52566.65 88888.00 2008-04-21 20:40:32.907 112 18264.67 64.05 52566.62 88888.00 2008-04-21 20:40:33.407 112 18264.65 64.02 52566.73 88888.00 2008-04-21 20:40:33.907 112 18264.66 64.12 52566.63 88888.00 2008-04-21 20:40:34.407 112 18264.62 64.09 52566.64 88888.00 2008-04-21 20:40:34.907 112 18264.62 64.05 52566.59 88888.00 2008-04-21 20:40:35.407 112 18264.55 64.12 52566.65 88888.00 2008-04-21 20:40:35.907 112 18264.53 64.09 52566.60 88888.00 2008-04-21 20:40:36.407 112 18264.44 64.07 52566.71 88888.00 2008-04-21 20:40:36.907 112 18264.47 64.10 52566.61 88888.00 2008-04-21 20:40:37.407 112 18264.41 64.15 52566.59 88888.00 2008-04-21 20:40:37.907 112 18264.51 64.16 52566.53 88888.00 2008-04-21 20:40:38.407 112 18264.53 64.18 52566.50 88888.00 2008-04-21 20:40:38.907 112 18264.63 64.25 52566.52 88888.00 2008-04-21 20:40:39.407 112 18264.69 64.22 52566.51 88888.00 2008-04-21 20:40:39.907 112 18264.68 64.23 52566.52 88888.00 2008-04-21 20:40:40.407 112 18264.63 64.25 52566.47 88888.00 2008-04-21 20:40:40.907 112 18264.62 64.21 52566.50 88888.00 2008-04-21 20:40:41.407 112 18264.65 64.23 52566.50 88888.00 2008-04-21 20:40:41.907 112 18264.61 64.20 52566.55 88888.00 2008-04-21 20:40:42.407 112 18264.73 64.25 52566.65 88888.00 2008-04-21 20:40:42.907 112 18264.69 64.31 52566.60 88888.00 2008-04-21 20:40:43.407 112 18264.72 64.31 52566.52 88888.00 2008-04-21 20:40:43.907 112 18264.73 64.38 52566.58 88888.00 2008-04-21 20:40:44.407 112 18264.72 64.41 52566.67 88888.00 2008-04-21 20:40:44.907 112 18264.57 64.43 52566.68 88888.00 2008-04-21 20:40:45.407 112 18264.67 64.36 52566.61 88888.00 2008-04-21 20:40:45.907 112 18264.62 64.40 52566.53 88888.00 2008-04-21 20:40:46.407 112 18264.60 64.38 52566.50 88888.00 2008-04-21 20:40:46.907 112 18264.70 64.43 52566.52 88888.00 2008-04-21 20:40:47.407 112 18264.72 64.49 52566.53 88888.00 2008-04-21 20:40:47.907 112 18264.57 64.45 52566.62 88888.00 2008-04-21 20:40:48.407 112 18264.59 64.46 52566.61 88888.00 2008-04-21 20:40:48.907 112 18264.72 64.47 52566.67 88888.00 2008-04-21 20:40:49.407 112 18264.78 64.50 52566.63 88888.00 2008-04-21 20:40:49.907 112 18264.78 64.49 52566.59 88888.00 2008-04-21 20:40:50.407 112 18264.79 64.62 52566.64 88888.00 2008-04-21 20:40:50.907 112 18264.80 64.58 52566.63 88888.00 2008-04-21 20:40:51.407 112 18264.87 64.59 52566.58 88888.00 2008-04-21 20:40:51.907 112 18264.85 64.55 52566.58 88888.00 2008-04-21 20:40:52.407 112 18264.90 64.59 52566.51 88888.00 2008-04-21 20:40:52.907 112 18264.77 64.57 52566.53 88888.00 2008-04-21 20:40:53.407 112 18264.76 64.69 52566.56 88888.00 2008-04-21 20:40:53.907 112 18264.85 64.67 52566.51 88888.00 2008-04-21 20:40:54.407 112 18264.93 64.68 52566.55 88888.00 2008-04-21 20:40:54.907 112 18264.96 64.75 52566.53 88888.00 2008-04-21 20:40:55.407 112 18264.96 64.66 52566.57 88888.00 2008-04-21 20:40:55.907 112 18264.79 64.67 52566.61 88888.00 2008-04-21 20:40:56.407 112 18264.72 64.66 52566.70 88888.00 2008-04-21 20:40:56.907 112 18264.72 64.59 52566.72 88888.00 2008-04-21 20:40:57.407 112 18264.78 64.65 52566.83 88888.00 2008-04-21 20:40:57.907 112 18264.90 64.73 52566.75 88888.00 2008-04-21 20:40:58.407 112 18264.96 64.73 52566.61 88888.00 2008-04-21 20:40:58.907 112 18264.95 64.73 52566.64 88888.00 2008-04-21 20:40:59.407 112 18264.91 64.79 52566.70 88888.00 2008-04-21 20:40:59.907 112 18264.81 64.72 52566.79 88888.00 2008-04-21 20:41:00.407 112 18264.71 64.66 52566.73 88888.00 2008-04-21 20:41:00.907 112 18264.69 64.66 52566.76 88888.00 2008-04-21 20:41:01.407 112 18264.70 64.68 52566.74 88888.00 2008-04-21 20:41:01.907 112 18264.74 64.65 52566.75 88888.00 2008-04-21 20:41:02.407 112 18264.68 64.65 52566.71 88888.00 2008-04-21 20:41:02.907 112 18264.62 64.77 52566.72 88888.00 2008-04-21 20:41:03.407 112 18264.53 64.79 52566.83 88888.00 2008-04-21 20:41:03.907 112 18264.51 64.56 52566.87 88888.00 2008-04-21 20:41:04.407 112 18264.49 64.66 52566.91 88888.00 2008-04-21 20:41:04.907 112 18264.59 64.80 52566.99 88888.00 2008-04-21 20:41:05.407 112 18264.58 64.88 52566.98 88888.00 2008-04-21 20:41:05.907 112 18264.52 64.89 52566.92 88888.00 2008-04-21 20:41:06.407 112 18264.67 64.92 52566.91 88888.00 2008-04-21 20:41:06.907 112 18264.74 65.00 52566.92 88888.00 2008-04-21 20:41:07.407 112 18264.68 64.85 52566.92 88888.00 2008-04-21 20:41:07.907 112 18264.76 64.86 52566.88 88888.00 2008-04-21 20:41:08.407 112 18264.95 64.96 52566.87 88888.00 2008-04-21 20:41:08.907 112 18265.00 64.91 52566.88 88888.00 2008-04-21 20:41:09.407 112 18265.02 64.84 52566.84 88888.00 2008-04-21 20:41:09.907 112 18264.99 64.86 52566.77 88888.00 2008-04-21 20:41:10.407 112 18264.98 64.83 52566.87 88888.00 2008-04-21 20:41:10.907 112 18264.90 64.84 52566.95 88888.00 2008-04-21 20:41:11.407 112 18265.00 64.81 52566.88 88888.00 2008-04-21 20:41:11.907 112 18265.00 64.82 52566.76 88888.00 2008-04-21 20:41:12.407 112 18265.05 64.84 52566.81 88888.00 2008-04-21 20:41:12.907 112 18265.06 64.80 52566.83 88888.00 2008-04-21 20:41:13.407 112 18265.11 64.83 52566.79 88888.00 2008-04-21 20:41:13.907 112 18265.09 64.72 52566.72 88888.00 2008-04-21 20:41:14.407 112 18264.98 64.71 52566.80 88888.00 2008-04-21 20:41:14.907 112 18264.94 64.73 52566.87 88888.00 2008-04-21 20:41:15.407 112 18265.02 64.68 52566.81 88888.00 2008-04-21 20:41:15.907 112 18264.93 64.69 52566.83 88888.00 2008-04-21 20:41:16.407 112 18264.95 64.64 52566.77 88888.00 2008-04-21 20:41:16.907 112 18265.03 64.63 52566.76 88888.00 2008-04-21 20:41:17.407 112 18265.03 64.75 52566.87 88888.00 2008-04-21 20:41:17.907 112 18265.13 64.69 52566.82 88888.00 2008-04-21 20:41:18.407 112 18265.07 64.80 52566.96 88888.00 2008-04-21 20:41:18.907 112 18265.04 64.81 52566.97 88888.00 2008-04-21 20:41:19.407 112 18265.13 64.71 52566.96 88888.00 2008-04-21 20:41:19.907 112 18265.24 64.61 52566.93 88888.00 2008-04-21 20:41:20.407 112 18265.16 64.63 52566.95 88888.00 2008-04-21 20:41:20.907 112 18265.02 64.58 52567.04 88888.00 2008-04-21 20:41:21.407 112 18264.99 64.56 52566.97 88888.00 2008-04-21 20:41:21.907 112 18264.87 64.54 52566.97 88888.00 2008-04-21 20:41:22.407 112 18264.91 64.52 52567.16 88888.00 2008-04-21 20:41:22.907 112 18264.93 64.43 52567.11 88888.00 2008-04-21 20:41:23.407 112 18264.91 64.44 52567.14 88888.00 2008-04-21 20:41:23.907 112 18264.98 64.43 52567.14 88888.00 2008-04-21 20:41:24.407 112 18265.07 64.39 52567.06 88888.00 2008-04-21 20:41:24.907 112 18265.04 64.35 52567.11 88888.00 2008-04-21 20:41:25.407 112 18265.02 64.42 52566.98 88888.00 2008-04-21 20:41:25.907 112 18264.96 64.32 52567.05 88888.00 2008-04-21 20:41:26.407 112 18265.01 64.24 52567.10 88888.00 2008-04-21 20:41:26.907 112 18265.10 64.36 52567.00 88888.00 2008-04-21 20:41:27.407 112 18265.14 64.35 52566.97 88888.00 2008-04-21 20:41:27.907 112 18265.16 64.22 52566.93 88888.00 2008-04-21 20:41:28.407 112 18265.11 64.15 52566.90 88888.00 2008-04-21 20:41:28.907 112 18265.15 64.15 52566.96 88888.00 2008-04-21 20:41:29.407 112 18265.14 64.15 52567.04 88888.00 2008-04-21 20:41:29.907 112 18265.13 64.11 52566.99 88888.00 2008-04-21 20:41:30.407 112 18265.17 64.09 52566.96 88888.00 2008-04-21 20:41:30.907 112 18265.16 64.09 52566.96 88888.00 2008-04-21 20:41:31.407 112 18264.98 64.09 52567.02 88888.00 2008-04-21 20:41:31.907 112 18264.99 64.10 52567.13 88888.00 2008-04-21 20:41:32.407 112 18265.06 64.03 52567.13 88888.00 2008-04-21 20:41:32.907 112 18264.98 63.96 52567.15 88888.00 2008-04-21 20:41:33.407 112 18265.03 63.87 52567.23 88888.00 2008-04-21 20:41:33.907 112 18265.01 63.87 52567.23 88888.00 2008-04-21 20:41:34.407 112 18265.05 64.00 52567.17 88888.00 2008-04-21 20:41:34.907 112 18265.09 63.95 52567.14 88888.00 2008-04-21 20:41:35.407 112 18265.05 63.90 52567.18 88888.00 2008-04-21 20:41:35.907 112 18265.11 63.85 52567.22 88888.00 2008-04-21 20:41:36.407 112 18265.16 63.81 52567.17 88888.00 2008-04-21 20:41:36.907 112 18265.10 63.82 52567.15 88888.00 2008-04-21 20:41:37.407 112 18265.16 63.74 52567.10 88888.00 2008-04-21 20:41:37.907 112 18265.22 63.69 52567.09 88888.00 2008-04-21 20:41:38.407 112 18265.20 63.71 52567.18 88888.00 2008-04-21 20:41:38.907 112 18265.12 63.62 52567.20 88888.00 2008-04-21 20:41:39.407 112 18265.15 63.59 52567.09 88888.00 2008-04-21 20:41:39.907 112 18265.29 63.67 52566.95 88888.00 2008-04-21 20:41:40.407 112 18265.29 63.65 52566.93 88888.00 2008-04-21 20:41:40.907 112 18265.32 63.66 52566.99 88888.00 2008-04-21 20:41:41.407 112 18265.16 63.58 52567.08 88888.00 2008-04-21 20:41:41.907 112 18265.29 63.61 52567.07 88888.00 2008-04-21 20:41:42.407 112 18265.33 63.66 52566.99 88888.00 2008-04-21 20:41:42.907 112 18265.34 63.69 52566.97 88888.00 2008-04-21 20:41:43.407 112 18265.27 63.81 52566.90 88888.00 2008-04-21 20:41:43.907 112 18265.31 63.80 52566.99 88888.00 2008-04-21 20:41:44.407 112 18265.25 63.79 52566.97 88888.00 2008-04-21 20:41:44.907 112 18265.38 63.77 52566.98 88888.00 2008-04-21 20:41:45.407 112 18265.28 63.75 52567.02 88888.00 2008-04-21 20:41:45.907 112 18265.32 63.76 52567.11 88888.00 2008-04-21 20:41:46.407 112 18265.26 63.76 52567.18 88888.00 2008-04-21 20:41:46.907 112 18265.20 63.77 52567.03 88888.00 2008-04-21 20:41:47.407 112 18265.15 63.81 52567.13 88888.00 2008-04-21 20:41:47.907 112 18265.22 63.81 52567.15 88888.00 2008-04-21 20:41:48.407 112 18265.29 63.87 52567.07 88888.00 2008-04-21 20:41:48.907 112 18265.25 63.90 52567.14 88888.00 2008-04-21 20:41:49.407 112 18265.23 63.85 52567.17 88888.00 2008-04-21 20:41:49.907 112 18265.31 63.83 52567.16 88888.00 2008-04-21 20:41:50.407 112 18265.38 63.82 52567.04 88888.00 2008-04-21 20:41:50.907 112 18265.39 63.81 52567.03 88888.00 2008-04-21 20:41:51.407 112 18265.41 63.81 52567.00 88888.00 2008-04-21 20:41:51.907 112 18265.43 63.95 52567.06 88888.00 2008-04-21 20:41:52.407 112 18265.57 63.94 52567.04 88888.00 2008-04-21 20:41:52.907 112 18265.56 63.96 52567.00 88888.00 2008-04-21 20:41:53.407 112 18265.37 64.03 52567.08 88888.00 2008-04-21 20:41:53.907 112 18265.33 64.10 52567.11 88888.00 2008-04-21 20:41:54.407 112 18265.35 64.06 52567.04 88888.00 2008-04-21 20:41:54.907 112 18265.34 64.06 52567.05 88888.00 2008-04-21 20:41:55.407 112 18265.32 64.03 52567.11 88888.00 2008-04-21 20:41:55.907 112 18265.25 63.98 52567.04 88888.00 2008-04-21 20:41:56.407 112 18265.35 64.01 52567.02 88888.00 2008-04-21 20:41:56.907 112 18265.33 63.95 52567.18 88888.00 2008-04-21 20:41:57.407 112 18265.24 63.99 52567.21 88888.00 2008-04-21 20:41:57.907 112 18265.39 64.11 52567.18 88888.00 2008-04-21 20:41:58.407 112 18265.55 64.22 52567.09 88888.00 2008-04-21 20:41:58.907 112 18265.50 64.19 52567.11 88888.00 2008-04-21 20:41:59.407 112 18265.49 64.15 52567.08 88888.00 2008-04-21 20:41:59.907 112 18265.48 64.07 52567.16 88888.00 2008-04-21 20:42:00.407 112 18265.53 63.91 52567.11 88888.00 2008-04-21 20:42:00.907 112 18265.59 63.95 52567.06 88888.00 2008-04-21 20:42:01.407 112 18265.44 64.05 52566.95 88888.00 2008-04-21 20:42:01.907 112 18265.43 64.15 52566.96 88888.00 2008-04-21 20:42:02.407 112 18265.45 64.19 52566.97 88888.00 2008-04-21 20:42:02.907 112 18265.53 64.16 52567.08 88888.00 2008-04-21 20:42:03.407 112 18265.48 64.11 52567.11 88888.00 2008-04-21 20:42:03.907 112 18265.45 64.14 52567.08 88888.00 2008-04-21 20:42:04.407 112 18265.45 64.25 52567.04 88888.00 2008-04-21 20:42:04.907 112 18265.64 64.35 52566.97 88888.00 2008-04-21 20:42:05.407 112 18265.60 64.42 52567.02 88888.00 2008-04-21 20:42:05.907 112 18265.58 64.45 52567.00 88888.00 2008-04-21 20:42:06.407 112 18265.50 64.46 52567.07 88888.00 2008-04-21 20:42:06.907 112 18265.49 64.51 52567.06 88888.00 2008-04-21 20:42:07.407 112 18265.45 64.44 52567.19 88888.00 2008-04-21 20:42:07.907 112 18265.39 64.40 52567.13 88888.00 2008-04-21 20:42:08.407 112 18265.44 64.47 52566.95 88888.00 2008-04-21 20:42:08.907 112 18265.47 64.49 52566.99 88888.00 2008-04-21 20:42:09.407 112 18265.59 64.47 52566.96 88888.00 2008-04-21 20:42:09.907 112 18265.60 64.38 52567.08 88888.00 2008-04-21 20:42:10.407 112 18265.59 64.48 52567.13 88888.00 2008-04-21 20:42:10.907 112 18265.55 64.58 52567.10 88888.00 2008-04-21 20:42:11.407 112 18265.44 64.55 52567.06 88888.00 2008-04-21 20:42:11.907 112 18265.37 64.64 52567.13 88888.00 2008-04-21 20:42:12.407 112 18265.34 64.56 52567.18 88888.00 2008-04-21 20:42:12.907 112 18265.44 64.55 52567.09 88888.00 2008-04-21 20:42:13.407 112 18265.41 64.58 52567.17 88888.00 2008-04-21 20:42:13.907 112 18265.36 64.65 52567.22 88888.00 2008-04-21 20:42:14.407 112 18265.42 64.69 52567.22 88888.00 2008-04-21 20:42:14.907 112 18265.41 64.72 52567.10 88888.00 2008-04-21 20:42:15.407 112 18265.35 64.74 52566.91 88888.00 2008-04-21 20:42:15.907 112 18265.21 64.71 52566.96 88888.00 2008-04-21 20:42:16.407 112 18265.18 64.63 52567.11 88888.00 2008-04-21 20:42:16.907 112 18265.15 64.63 52567.04 88888.00 2008-04-21 20:42:17.407 112 18265.09 64.65 52567.05 88888.00 2008-04-21 20:42:17.907 112 18265.23 64.52 52567.09 88888.00 2008-04-21 20:42:18.407 112 18265.25 64.52 52566.95 88888.00 2008-04-21 20:42:18.907 112 18265.25 64.64 52567.00 88888.00 2008-04-21 20:42:19.407 112 18265.27 64.69 52567.08 88888.00 2008-04-21 20:42:19.907 112 18265.27 64.71 52567.19 88888.00 2008-04-21 20:42:20.407 112 18265.27 64.67 52567.22 88888.00 2008-04-21 20:42:20.907 112 18265.23 64.62 52567.08 88888.00 2008-04-21 20:42:21.407 112 18265.43 64.62 52567.02 88888.00 2008-04-21 20:42:21.907 112 18265.48 64.70 52567.03 88888.00 2008-04-21 20:42:22.407 112 18265.47 64.70 52567.05 88888.00 2008-04-21 20:42:22.907 112 18265.47 64.68 52567.05 88888.00 2008-04-21 20:42:23.407 112 18265.46 64.68 52566.94 88888.00 2008-04-21 20:42:23.907 112 18265.54 64.62 52566.99 88888.00 2008-04-21 20:42:24.407 112 18265.58 64.58 52567.00 88888.00 2008-04-21 20:42:24.907 112 18265.64 64.57 52566.99 88888.00 2008-04-21 20:42:25.407 112 18265.57 64.58 52567.02 88888.00 2008-04-21 20:42:25.907 112 18265.49 64.63 52566.97 88888.00 2008-04-21 20:42:26.407 112 18265.49 64.67 52567.03 88888.00 2008-04-21 20:42:26.907 112 18265.49 64.71 52567.03 88888.00 2008-04-21 20:42:27.407 112 18265.49 64.69 52566.96 88888.00 2008-04-21 20:42:27.907 112 18265.47 64.71 52567.00 88888.00 2008-04-21 20:42:28.407 112 18265.46 64.72 52567.03 88888.00 2008-04-21 20:42:28.907 112 18265.49 64.72 52567.16 88888.00 2008-04-21 20:42:29.407 112 18265.59 64.73 52567.17 88888.00 2008-04-21 20:42:29.907 112 18265.69 64.66 52567.10 88888.00 2008-04-21 20:42:30.407 112 18265.71 64.66 52567.15 88888.00 2008-04-21 20:42:30.907 112 18265.70 64.69 52567.19 88888.00 2008-04-21 20:42:31.407 112 18265.70 64.70 52567.14 88888.00 2008-04-21 20:42:31.907 112 18265.66 64.71 52567.13 88888.00 2008-04-21 20:42:32.407 112 18265.63 64.68 52567.11 88888.00 2008-04-21 20:42:32.907 112 18265.63 64.66 52567.11 88888.00 2008-04-21 20:42:33.407 112 18265.64 64.68 52567.15 88888.00 2008-04-21 20:42:33.907 112 18265.63 64.68 52567.20 88888.00 2008-04-21 20:42:34.407 112 18265.65 64.64 52567.16 88888.00 2008-04-21 20:42:34.907 112 18265.69 64.44 52567.14 88888.00 2008-04-21 20:42:35.407 112 18265.64 64.33 52567.18 88888.00 2008-04-21 20:42:35.907 112 18265.56 64.42 52567.26 88888.00 2008-04-21 20:42:36.407 112 18265.45 64.38 52567.42 88888.00 2008-04-21 20:42:36.907 112 18265.47 64.43 52567.41 88888.00 2008-04-21 20:42:37.407 112 18265.50 64.47 52567.44 88888.00 2008-04-21 20:42:37.907 112 18265.48 64.48 52567.38 88888.00 2008-04-21 20:42:38.407 112 18265.41 64.37 52567.31 88888.00 2008-04-21 20:42:38.907 112 18265.38 64.29 52567.30 88888.00 2008-04-21 20:42:39.407 112 18265.23 64.30 52567.34 88888.00 2008-04-21 20:42:39.907 112 18265.21 64.35 52567.44 88888.00 2008-04-21 20:42:40.407 112 18265.14 64.41 52567.57 88888.00 2008-04-21 20:42:40.907 112 18265.17 64.41 52567.48 88888.00 2008-04-21 20:42:41.407 112 18265.24 64.41 52567.40 88888.00 2008-04-21 20:42:41.907 112 18265.17 64.37 52567.34 88888.00 2008-04-21 20:42:42.407 112 18265.21 64.35 52567.33 88888.00 2008-04-21 20:42:42.907 112 18265.26 64.41 52567.35 88888.00 2008-04-21 20:42:43.407 112 18265.31 64.46 52567.44 88888.00 2008-04-21 20:42:43.907 112 18265.35 64.42 52567.30 88888.00 2008-04-21 20:42:44.407 112 18265.45 64.41 52567.29 88888.00 2008-04-21 20:42:44.907 112 18265.38 64.42 52567.31 88888.00 2008-04-21 20:42:45.407 112 18265.43 64.38 52567.32 88888.00 2008-04-21 20:42:45.907 112 18265.35 64.39 52567.29 88888.00 2008-04-21 20:42:46.407 112 18265.28 64.38 52567.21 88888.00 2008-04-21 20:42:46.907 112 18265.23 64.35 52567.14 88888.00 2008-04-21 20:42:47.407 112 18265.29 64.36 52567.21 88888.00 2008-04-21 20:42:47.907 112 18265.33 64.37 52567.19 88888.00 2008-04-21 20:42:48.407 112 18265.37 64.33 52567.22 88888.00 2008-04-21 20:42:48.907 112 18265.22 64.29 52567.23 88888.00 2008-04-21 20:42:49.407 112 18265.26 64.31 52567.22 88888.00 2008-04-21 20:42:49.907 112 18265.20 64.36 52567.22 88888.00 2008-04-21 20:42:50.407 112 18265.21 64.37 52567.29 88888.00 2008-04-21 20:42:50.907 112 18265.33 64.42 52567.27 88888.00 2008-04-21 20:42:51.407 112 18265.25 64.34 52567.28 88888.00 2008-04-21 20:42:51.907 112 18265.27 64.24 52567.25 88888.00 2008-04-21 20:42:52.407 112 18265.32 64.20 52567.32 88888.00 2008-04-21 20:42:52.907 112 18265.16 64.18 52567.29 88888.00 2008-04-21 20:42:53.407 112 18265.16 64.23 52567.30 88888.00 2008-04-21 20:42:53.907 112 18265.22 64.18 52567.25 88888.00 2008-04-21 20:42:54.407 112 18265.26 64.19 52567.27 88888.00 2008-04-21 20:42:54.907 112 18265.23 64.23 52567.30 88888.00 2008-04-21 20:42:55.407 112 18265.26 64.24 52567.33 88888.00 2008-04-21 20:42:55.907 112 18265.29 64.20 52567.42 88888.00 2008-04-21 20:42:56.407 112 18265.32 64.11 52567.25 88888.00 2008-04-21 20:42:56.907 112 18265.22 64.10 52567.16 88888.00 2008-04-21 20:42:57.407 112 18265.24 64.22 52567.25 88888.00 2008-04-21 20:42:57.907 112 18265.23 64.26 52567.30 88888.00 2008-04-21 20:42:58.407 112 18265.23 64.19 52567.31 88888.00 2008-04-21 20:42:58.907 112 18265.33 64.14 52567.28 88888.00 2008-04-21 20:42:59.407 112 18265.34 64.14 52567.25 88888.00 2008-04-21 20:42:59.907 112 18265.29 64.10 52567.23 88888.00 2008-04-21 20:43:00.407 112 18265.16 64.07 52567.22 88888.00 2008-04-21 20:43:00.907 112 18265.22 64.11 52567.26 88888.00 2008-04-21 20:43:01.407 112 18265.24 64.14 52567.21 88888.00 2008-04-21 20:43:01.907 112 18265.21 64.16 52567.19 88888.00 2008-04-21 20:43:02.407 112 18265.16 64.15 52567.32 88888.00 2008-04-21 20:43:02.907 112 18265.21 64.14 52567.30 88888.00 2008-04-21 20:43:03.407 112 18265.25 64.09 52567.23 88888.00 2008-04-21 20:43:03.907 112 18265.28 63.95 52567.22 88888.00 2008-04-21 20:43:04.407 112 18265.43 63.98 52567.22 88888.00 2008-04-21 20:43:04.907 112 18265.47 63.97 52567.16 88888.00 2008-04-21 20:43:05.407 112 18265.46 63.99 52567.23 88888.00 2008-04-21 20:43:05.907 112 18265.45 64.06 52567.22 88888.00 2008-04-21 20:43:06.407 112 18265.45 64.11 52567.32 88888.00 2008-04-21 20:43:06.907 112 18265.34 64.20 52567.38 88888.00 2008-04-21 20:43:07.407 112 18265.38 64.21 52567.33 88888.00 2008-04-21 20:43:07.907 112 18265.42 64.17 52567.26 88888.00 2008-04-21 20:43:08.407 112 18265.43 64.15 52567.08 88888.00 2008-04-21 20:43:08.907 112 18265.42 64.08 52567.14 88888.00 2008-04-21 20:43:09.407 112 18265.46 64.11 52567.22 88888.00 2008-04-21 20:43:09.907 112 18265.52 64.17 52567.22 88888.00 2008-04-21 20:43:10.407 112 18265.58 64.19 52567.27 88888.00 2008-04-21 20:43:10.907 112 18265.49 64.16 52567.15 88888.00 2008-04-21 20:43:11.407 112 18265.45 64.15 52567.07 88888.00 2008-04-21 20:43:11.907 112 18265.48 64.18 52567.06 88888.00 2008-04-21 20:43:12.407 112 18265.53 64.18 52567.05 88888.00 2008-04-21 20:43:12.907 112 18265.56 64.15 52567.22 88888.00 2008-04-21 20:43:13.407 112 18265.56 64.18 52567.23 88888.00 2008-04-21 20:43:13.907 112 18265.58 64.17 52567.15 88888.00 2008-04-21 20:43:14.407 112 18265.59 64.11 52567.07 88888.00 2008-04-21 20:43:14.907 112 18265.64 64.05 52566.96 88888.00 2008-04-21 20:43:15.407 112 18265.69 64.11 52567.02 88888.00 2008-04-21 20:43:15.907 112 18265.72 64.17 52567.18 88888.00 2008-04-21 20:43:16.407 112 18265.57 64.23 52567.08 88888.00 2008-04-21 20:43:16.907 112 18265.53 64.20 52567.00 88888.00 2008-04-21 20:43:17.407 112 18265.65 64.19 52567.17 88888.00 2008-04-21 20:43:17.907 112 18265.72 64.19 52567.22 88888.00 2008-04-21 20:43:18.407 112 18265.59 64.23 52567.20 88888.00 2008-04-21 20:43:18.907 112 18265.63 64.36 52567.18 88888.00 2008-04-21 20:43:19.407 112 18265.55 64.40 52567.10 88888.00 2008-04-21 20:43:19.907 112 18265.50 64.39 52567.15 88888.00 2008-04-21 20:43:20.407 112 18265.52 64.40 52567.19 88888.00 2008-04-21 20:43:20.907 112 18265.36 64.51 52567.18 88888.00 2008-04-21 20:43:21.407 112 18265.39 64.54 52567.10 88888.00 2008-04-21 20:43:21.907 112 18265.44 64.51 52567.13 88888.00 2008-04-21 20:43:22.407 112 18265.43 64.48 52567.17 88888.00 2008-04-21 20:43:22.907 112 18265.38 64.48 52567.20 88888.00 2008-04-21 20:43:23.407 112 18265.36 64.47 52567.18 88888.00 2008-04-21 20:43:23.907 112 18265.44 64.47 52567.11 88888.00 2008-04-21 20:43:24.407 112 18265.52 64.53 52567.20 88888.00 2008-04-21 20:43:24.907 112 18265.61 64.47 52567.22 88888.00 2008-04-21 20:43:25.407 112 18265.50 64.55 52567.14 88888.00 2008-04-21 20:43:25.907 112 18265.47 64.54 52567.03 88888.00 2008-04-21 20:43:26.407 112 18265.55 64.58 52567.04 88888.00 2008-04-21 20:43:26.907 112 18265.55 64.71 52567.08 88888.00 2008-04-21 20:43:27.407 112 18265.52 64.76 52567.18 88888.00 2008-04-21 20:43:27.907 112 18265.63 64.71 52567.11 88888.00 2008-04-21 20:43:28.407 112 18265.66 64.76 52567.08 88888.00 2008-04-21 20:43:28.907 112 18265.72 64.74 52567.13 88888.00 2008-04-21 20:43:29.407 112 18265.77 64.66 52567.19 88888.00 2008-04-21 20:43:29.907 112 18265.72 64.68 52567.25 88888.00 2008-04-21 20:43:30.407 112 18265.80 64.65 52567.17 88888.00 2008-04-21 20:43:30.907 112 18265.86 64.67 52567.09 88888.00 2008-04-21 20:43:31.407 112 18265.76 64.73 52567.03 88888.00 2008-04-21 20:43:31.907 112 18265.76 64.70 52566.99 88888.00 2008-04-21 20:43:32.407 112 18265.74 64.70 52567.00 88888.00 2008-04-21 20:43:32.907 112 18265.74 64.70 52567.05 88888.00 2008-04-21 20:43:33.407 112 18265.80 64.79 52567.08 88888.00 2008-04-21 20:43:33.907 112 18265.87 64.80 52567.17 88888.00 2008-04-21 20:43:34.407 112 18265.75 64.83 52567.15 88888.00 2008-04-21 20:43:34.907 112 18265.65 64.92 52567.10 88888.00 2008-04-21 20:43:35.407 112 18265.47 64.96 52567.13 88888.00 2008-04-21 20:43:35.907 112 18265.44 64.91 52567.14 88888.00 2008-04-21 20:43:36.407 112 18265.61 64.88 52567.13 88888.00 2008-04-21 20:43:36.907 112 18265.66 64.92 52567.18 88888.00 2008-04-21 20:43:37.407 112 18265.75 64.90 52567.29 88888.00 2008-04-21 20:43:37.907 112 18265.72 64.89 52567.27 88888.00 2008-04-21 20:43:38.407 112 18265.80 64.81 52567.16 88888.00 2008-04-21 20:43:38.907 112 18265.78 64.81 52567.14 88888.00 2008-04-21 20:43:39.407 112 18265.83 64.85 52567.16 88888.00 2008-04-21 20:43:39.907 112 18265.87 64.76 52567.19 88888.00 2008-04-21 20:43:40.407 112 18265.86 64.74 52567.18 88888.00 2008-04-21 20:43:40.907 112 18265.86 64.76 52567.19 88888.00 2008-04-21 20:43:41.407 112 18265.82 64.72 52567.30 88888.00 2008-04-21 20:43:41.907 112 18265.75 64.75 52567.29 88888.00 2008-04-21 20:43:42.407 112 18265.83 64.71 52567.14 88888.00 2008-04-21 20:43:42.907 112 18265.70 64.69 52567.18 88888.00 2008-04-21 20:43:43.407 112 18265.52 64.67 52567.31 88888.00 2008-04-21 20:43:43.907 112 18265.46 64.65 52567.26 88888.00 2008-04-21 20:43:44.407 112 18265.56 64.63 52567.20 88888.00 2008-04-21 20:43:44.907 112 18265.68 64.59 52567.13 88888.00 2008-04-21 20:43:45.407 112 18265.66 64.64 52567.03 88888.00 2008-04-21 20:43:45.907 112 18265.72 64.65 52567.10 88888.00 2008-04-21 20:43:46.407 112 18265.72 64.66 52567.27 88888.00 2008-04-21 20:43:46.907 112 18265.61 64.67 52567.26 88888.00 2008-04-21 20:43:47.407 112 18265.64 64.66 52567.20 88888.00 2008-04-21 20:43:47.907 112 18265.70 64.64 52567.20 88888.00 2008-04-21 20:43:48.407 112 18265.85 64.61 52567.18 88888.00 2008-04-21 20:43:48.907 112 18265.80 64.59 52567.20 88888.00 2008-04-21 20:43:49.407 112 18265.83 64.61 52567.18 88888.00 2008-04-21 20:43:49.907 112 18265.89 64.63 52567.14 88888.00 2008-04-21 20:43:50.407 112 18265.81 64.64 52567.21 88888.00 2008-04-21 20:43:50.907 112 18265.75 64.59 52567.22 88888.00 2008-04-21 20:43:51.407 112 18265.77 64.63 52567.22 88888.00 2008-04-21 20:43:51.907 112 18265.71 64.66 52567.29 88888.00 2008-04-21 20:43:52.407 112 18265.66 64.61 52567.20 88888.00 2008-04-21 20:43:52.907 112 18265.68 64.63 52567.11 88888.00 2008-04-21 20:43:53.407 112 18265.63 64.59 52567.15 88888.00 2008-04-21 20:43:53.907 112 18265.64 64.57 52567.19 88888.00 2008-04-21 20:43:54.407 112 18265.57 64.46 52567.20 88888.00 2008-04-21 20:43:54.907 112 18265.65 64.31 52567.20 88888.00 2008-04-21 20:43:55.407 112 18265.60 64.43 52567.18 88888.00 2008-04-21 20:43:55.907 112 18265.65 64.63 52567.18 88888.00 2008-04-21 20:43:56.407 112 18265.72 64.72 52567.16 88888.00 2008-04-21 20:43:56.907 112 18265.66 64.68 52567.34 88888.00 2008-04-21 20:43:57.407 112 18265.68 64.65 52567.39 88888.00 2008-04-21 20:43:57.907 112 18265.56 64.51 52567.26 88888.00 2008-04-21 20:43:58.407 112 18265.71 64.58 52567.32 88888.00 2008-04-21 20:43:58.907 112 18265.71 64.58 52567.32 88888.00 2008-04-21 20:43:59.407 112 18265.55 64.51 52567.43 88888.00 2008-04-21 20:43:59.907 112 18265.64 64.50 52567.49 88888.00 2008-04-21 20:44:00.407 112 18265.72 64.43 52567.40 88888.00 2008-04-21 20:44:00.907 112 18265.71 64.45 52567.31 88888.00 2008-04-21 20:44:01.407 112 18265.59 64.40 52567.21 88888.00 2008-04-21 20:44:01.907 112 18265.54 64.37 52567.26 88888.00 2008-04-21 20:44:02.407 112 18265.55 64.36 52567.30 88888.00 2008-04-21 20:44:02.907 112 18265.48 64.33 52567.34 88888.00 2008-04-21 20:44:03.407 112 18265.56 64.37 52567.31 88888.00 2008-04-21 20:44:03.907 112 18265.52 64.39 52567.31 88888.00 2008-04-21 20:44:04.407 112 18265.52 64.44 52567.35 88888.00 2008-04-21 20:44:04.907 112 18265.61 64.45 52567.34 88888.00 2008-04-21 20:44:05.407 112 18265.71 64.44 52567.28 88888.00 2008-04-21 20:44:05.907 112 18265.71 64.47 52567.30 88888.00 2008-04-21 20:44:06.407 112 18265.57 64.43 52567.20 88888.00 2008-04-21 20:44:06.907 112 18265.55 64.37 52567.08 88888.00 2008-04-21 20:44:07.407 112 18265.53 64.34 52567.16 88888.00 2008-04-21 20:44:07.907 112 18265.43 64.26 52567.18 88888.00 2008-04-21 20:44:08.407 112 18265.44 64.35 52566.97 88888.00 2008-04-21 20:44:08.907 112 18265.58 64.41 52567.14 88888.00 2008-04-21 20:44:09.407 112 18265.55 64.45 52567.26 88888.00 2008-04-21 20:44:09.907 112 18265.53 64.44 52567.35 88888.00 2008-04-21 20:44:10.407 112 18265.63 64.44 52567.28 88888.00 2008-04-21 20:44:10.907 112 18265.53 64.52 52567.26 88888.00 2008-04-21 20:44:11.407 112 18265.46 64.48 52567.37 88888.00 2008-04-21 20:44:11.907 112 18265.43 64.48 52567.43 88888.00 2008-04-21 20:44:12.407 112 18265.49 64.47 52567.37 88888.00 2008-04-21 20:44:12.907 112 18265.49 64.49 52567.34 88888.00 2008-04-21 20:44:13.407 112 18265.45 64.48 52567.40 88888.00 2008-04-21 20:44:13.907 112 18265.39 64.47 52567.34 88888.00 2008-04-21 20:44:14.407 112 18265.52 64.49 52567.31 88888.00 2008-04-21 20:44:14.907 112 18265.56 64.36 52567.30 88888.00 2008-04-21 20:44:15.407 112 18265.58 64.24 52567.23 88888.00 2008-04-21 20:44:15.907 112 18265.59 64.20 52567.14 88888.00 2008-04-21 20:44:16.407 112 18265.69 64.33 52567.21 88888.00 2008-04-21 20:44:16.907 112 18265.69 64.41 52567.33 88888.00 2008-04-21 20:44:17.407 112 18265.65 64.46 52567.49 88888.00 2008-04-21 20:44:17.907 112 18265.64 64.46 52567.49 88888.00 2008-04-21 20:44:18.407 112 18265.67 64.50 52567.37 88888.00 2008-04-21 20:44:18.907 112 18265.69 64.47 52567.30 88888.00 2008-04-21 20:44:19.407 112 18265.76 64.38 52567.19 88888.00 2008-04-21 20:44:19.907 112 18265.74 64.34 52567.18 88888.00 2008-04-21 20:44:20.407 112 18265.83 64.32 52567.20 88888.00 2008-04-21 20:44:20.907 112 18265.89 64.36 52567.27 88888.00 2008-04-21 20:44:21.407 112 18265.93 64.41 52567.33 88888.00 2008-04-21 20:44:21.907 112 18265.92 64.40 52567.25 88888.00 2008-04-21 20:44:22.407 112 18265.75 64.47 52567.19 88888.00 2008-04-21 20:44:22.907 112 18265.68 64.51 52567.28 88888.00 2008-04-21 20:44:23.407 112 18265.72 64.50 52567.33 88888.00 2008-04-21 20:44:23.907 112 18265.74 64.50 52567.30 88888.00 2008-04-21 20:44:24.407 112 18265.72 64.49 52567.30 88888.00 2008-04-21 20:44:24.907 112 18265.75 64.42 52567.37 88888.00 2008-04-21 20:44:25.407 112 18265.57 64.49 52567.43 88888.00 2008-04-21 20:44:25.907 112 18265.49 64.50 52567.29 88888.00 2008-04-21 20:44:26.407 112 18265.43 64.55 52567.37 88888.00 2008-04-21 20:44:26.907 112 18265.26 64.49 52567.41 88888.00 2008-04-21 20:44:27.407 112 18265.27 64.46 52567.44 88888.00 2008-04-21 20:44:27.907 112 18265.52 64.53 52567.37 88888.00 2008-04-21 20:44:28.407 112 18265.61 64.53 52567.34 88888.00 2008-04-21 20:44:28.907 112 18265.68 64.52 52567.31 88888.00 2008-04-21 20:44:29.407 112 18265.75 64.48 52567.22 88888.00 2008-04-21 20:44:29.907 112 18265.66 64.45 52567.29 88888.00 2008-04-21 20:44:30.407 112 18265.72 64.47 52567.27 88888.00 2008-04-21 20:44:30.907 112 18265.78 64.50 52567.20 88888.00 2008-04-21 20:44:31.407 112 18265.78 64.56 52567.30 88888.00 2008-04-21 20:44:31.907 112 18265.76 64.65 52567.40 88888.00 2008-04-21 20:44:32.407 112 18265.65 64.65 52567.50 88888.00 2008-04-21 20:44:32.907 112 18265.67 64.64 52567.42 88888.00 2008-04-21 20:44:33.407 112 18265.83 64.63 52567.46 88888.00 2008-04-21 20:44:33.907 112 18265.83 64.65 52567.41 88888.00 2008-04-21 20:44:34.407 112 18265.78 64.61 52567.38 88888.00 2008-04-21 20:44:34.907 112 18265.79 64.58 52567.40 88888.00 2008-04-21 20:44:35.407 112 18265.66 64.55 52567.34 88888.00 2008-04-21 20:44:35.907 112 18265.77 64.65 52567.27 88888.00 2008-04-21 20:44:36.407 112 18265.78 64.70 52567.15 88888.00 2008-04-21 20:44:36.907 112 18265.77 64.59 52567.13 88888.00 2008-04-21 20:44:37.407 112 18265.80 64.65 52567.20 88888.00 2008-04-21 20:44:37.907 112 18265.88 64.72 52567.34 88888.00 2008-04-21 20:44:38.407 112 18265.89 64.75 52567.28 88888.00 2008-04-21 20:44:38.907 112 18265.81 64.68 52567.31 88888.00 2008-04-21 20:44:39.407 112 18265.75 64.69 52567.39 88888.00 2008-04-21 20:44:39.907 112 18265.78 64.68 52567.33 88888.00 2008-04-21 20:44:40.407 112 18265.75 64.74 52567.30 88888.00 2008-04-21 20:44:40.907 112 18265.83 64.74 52567.31 88888.00 2008-04-21 20:44:41.407 112 18265.81 64.65 52567.33 88888.00 2008-04-21 20:44:41.907 112 18265.71 64.55 52567.40 88888.00 2008-04-21 20:44:42.407 112 18265.76 64.64 52567.42 88888.00 2008-04-21 20:44:42.907 112 18265.88 64.75 52567.42 88888.00 2008-04-21 20:44:43.407 112 18265.89 64.78 52567.40 88888.00 2008-04-21 20:44:43.907 112 18266.00 64.82 52567.38 88888.00 2008-04-21 20:44:44.407 112 18266.02 64.85 52567.45 88888.00 2008-04-21 20:44:44.907 112 18266.01 64.81 52567.29 88888.00 2008-04-21 20:44:45.407 112 18265.94 64.81 52567.22 88888.00 2008-04-21 20:44:45.907 112 18265.91 64.85 52567.27 88888.00 2008-04-21 20:44:46.407 112 18265.94 64.84 52567.16 88888.00 2008-04-21 20:44:46.907 112 18266.04 64.83 52567.19 88888.00 2008-04-21 20:44:47.407 112 18265.93 64.82 52567.23 88888.00 2008-04-21 20:44:47.907 112 18265.87 64.79 52567.16 88888.00 2008-04-21 20:44:48.407 112 18265.85 64.84 52567.16 88888.00 2008-04-21 20:44:48.907 112 18265.87 64.95 52567.09 88888.00 2008-04-21 20:44:49.407 112 18265.94 64.90 52567.20 88888.00 2008-04-21 20:44:49.907 112 18265.94 64.89 52567.30 88888.00 2008-04-21 20:44:50.407 112 18265.80 64.87 52567.23 88888.00 2008-04-21 20:44:50.907 112 18265.87 64.85 52567.22 88888.00 2008-04-21 20:44:51.407 112 18265.89 64.82 52567.10 88888.00 2008-04-21 20:44:51.907 112 18265.86 64.85 52567.05 88888.00 2008-04-21 20:44:52.407 112 18265.82 64.92 52567.06 88888.00 2008-04-21 20:44:52.907 112 18265.87 64.86 52567.02 88888.00 2008-04-21 20:44:53.407 112 18265.88 64.94 52567.00 88888.00 2008-04-21 20:44:53.907 112 18265.81 64.96 52566.98 88888.00 2008-04-21 20:44:54.407 112 18265.86 64.91 52567.03 88888.00 2008-04-21 20:44:54.907 112 18265.96 64.99 52567.02 88888.00 2008-04-21 20:44:55.407 112 18266.03 65.02 52566.94 88888.00 2008-04-21 20:44:55.907 112 18266.13 65.06 52567.00 88888.00 2008-04-21 20:44:56.407 112 18266.07 65.08 52567.14 88888.00 2008-04-21 20:44:56.907 112 18266.03 65.06 52567.13 88888.00 2008-04-21 20:44:57.407 112 18265.98 65.07 52567.07 88888.00 2008-04-21 20:44:57.907 112 18265.89 65.13 52567.08 88888.00 2008-04-21 20:44:58.407 112 18265.94 65.24 52567.08 88888.00 2008-04-21 20:44:58.907 112 18265.96 65.18 52567.10 88888.00 2008-04-21 20:44:59.407 112 18265.97 65.09 52567.08 88888.00 2008-04-21 20:44:59.907 112 18265.99 65.01 52567.05 88888.00 2008-04-21 20:45:00.407 112 18265.94 65.06 52567.05 88888.00 2008-04-21 20:45:00.907 112 18266.04 65.21 52567.05 88888.00 2008-04-21 20:45:01.407 112 18265.99 65.21 52566.93 88888.00 2008-04-21 20:45:01.907 112 18265.88 65.17 52566.92 88888.00 2008-04-21 20:45:02.407 112 18265.64 65.23 52566.87 88888.00 2008-04-21 20:45:02.907 112 18265.82 65.25 52566.88 88888.00 2008-04-21 20:45:03.407 112 18265.87 65.34 52567.03 88888.00 2008-04-21 20:45:03.907 112 18265.90 65.16 52567.10 88888.00 2008-04-21 20:45:04.407 112 18265.96 65.05 52566.91 88888.00 2008-04-21 20:45:04.907 112 18265.88 65.14 52566.98 88888.00 2008-04-21 20:45:05.407 112 18265.86 65.14 52566.98 88888.00 2008-04-21 20:45:05.907 112 18265.93 64.98 52567.05 88888.00 2008-04-21 20:45:06.407 112 18265.97 64.82 52566.94 88888.00 2008-04-21 20:45:06.907 112 18266.02 64.74 52566.98 88888.00 2008-04-21 20:45:07.407 112 18265.87 64.75 52567.07 88888.00 2008-04-21 20:45:07.907 112 18265.94 64.75 52567.14 88888.00 2008-04-21 20:45:08.407 112 18266.00 64.81 52567.23 88888.00 2008-04-21 20:45:08.907 112 18265.98 64.86 52567.25 88888.00 2008-04-21 20:45:09.407 112 18265.96 64.84 52567.14 88888.00 2008-04-21 20:45:09.907 112 18265.91 64.66 52567.14 88888.00 2008-04-21 20:45:10.407 112 18265.87 64.63 52567.13 88888.00 2008-04-21 20:45:10.907 112 18265.83 64.56 52567.11 88888.00 2008-04-21 20:45:11.407 112 18265.80 64.50 52567.07 88888.00 2008-04-21 20:45:11.907 112 18265.81 64.70 52567.05 88888.00 2008-04-21 20:45:12.407 112 18265.85 64.80 52567.03 88888.00 2008-04-21 20:45:12.907 112 18265.86 64.84 52567.08 88888.00 2008-04-21 20:45:13.407 112 18265.90 64.73 52567.08 88888.00 2008-04-21 20:45:13.907 112 18265.90 64.62 52566.99 88888.00 2008-04-21 20:45:14.407 112 18265.87 64.64 52566.83 88888.00 2008-04-21 20:45:14.907 112 18265.79 64.67 52566.99 88888.00 2008-04-21 20:45:15.407 112 18265.70 64.67 52567.10 88888.00 2008-04-21 20:45:15.907 112 18265.74 64.63 52567.11 88888.00 2008-04-21 20:45:16.407 112 18265.77 64.74 52567.16 88888.00 2008-04-21 20:45:16.907 112 18265.79 64.76 52567.16 88888.00 2008-04-21 20:45:17.407 112 18265.81 64.61 52566.99 88888.00 2008-04-21 20:45:17.907 112 18265.89 64.52 52567.03 88888.00 2008-04-21 20:45:18.407 112 18265.97 64.61 52567.06 88888.00 2008-04-21 20:45:18.907 112 18265.86 64.54 52567.06 88888.00 2008-04-21 20:45:19.407 112 18265.76 64.55 52566.94 88888.00 2008-04-21 20:45:19.907 112 18265.89 64.71 52566.92 88888.00 2008-04-21 20:45:20.407 112 18265.86 64.82 52566.84 88888.00 2008-04-21 20:45:20.907 112 18265.82 64.80 52566.76 88888.00 2008-04-21 20:45:21.407 112 18265.78 64.79 52566.83 88888.00 2008-04-21 20:45:21.907 112 18265.82 64.79 52566.88 88888.00 2008-04-21 20:45:22.407 112 18265.83 64.73 52566.98 88888.00 2008-04-21 20:45:22.907 112 18265.85 64.78 52566.87 88888.00 2008-04-21 20:45:23.407 112 18265.83 64.83 52566.80 88888.00 2008-04-21 20:45:23.907 112 18265.80 64.72 52566.76 88888.00 2008-04-21 20:45:24.407 112 18265.78 64.59 52566.79 88888.00 2008-04-21 20:45:24.907 112 18265.79 64.63 52566.79 88888.00 2008-04-21 20:45:25.407 112 18265.72 64.69 52566.86 88888.00 2008-04-21 20:45:25.907 112 18265.71 64.76 52566.97 88888.00 2008-04-21 20:45:26.407 112 18265.69 64.81 52566.88 88888.00 2008-04-21 20:45:26.907 112 18265.74 64.86 52566.73 88888.00 2008-04-21 20:45:27.407 112 18265.80 64.96 52566.82 88888.00 2008-04-21 20:45:27.907 112 18265.76 64.86 52566.98 88888.00 2008-04-21 20:45:28.407 112 18265.82 64.89 52566.82 88888.00 2008-04-21 20:45:28.907 112 18265.90 64.92 52566.79 88888.00 2008-04-21 20:45:29.407 112 18265.83 64.97 52566.84 88888.00 2008-04-21 20:45:29.907 112 18265.91 64.98 52566.88 88888.00 2008-04-21 20:45:30.407 112 18265.90 64.95 52566.88 88888.00 2008-04-21 20:45:30.907 112 18265.89 64.96 52566.90 88888.00 2008-04-21 20:45:31.407 112 18265.85 64.95 52566.92 88888.00 2008-04-21 20:45:31.907 112 18265.82 65.01 52566.86 88888.00 2008-04-21 20:45:32.407 112 18265.86 64.97 52566.86 88888.00 2008-04-21 20:45:32.907 112 18265.92 64.96 52566.90 88888.00 2008-04-21 20:45:33.407 112 18265.91 64.98 52566.84 88888.00 2008-04-21 20:45:33.907 112 18265.83 64.98 52566.79 88888.00 2008-04-21 20:45:34.407 112 18265.85 64.96 52566.81 88888.00 2008-04-21 20:45:34.907 112 18265.94 64.90 52566.93 88888.00 2008-04-21 20:45:35.407 112 18266.00 64.62 52566.91 88888.00 2008-04-21 20:45:35.907 112 18265.94 64.57 52566.99 88888.00 2008-04-21 20:45:36.407 112 18265.98 64.78 52567.04 88888.00 2008-04-21 20:45:36.907 112 18266.01 64.91 52567.03 88888.00 2008-04-21 20:45:37.407 112 18265.92 64.95 52566.95 88888.00 2008-04-21 20:45:37.907 112 18265.97 64.99 52566.76 88888.00 2008-04-21 20:45:38.407 112 18265.94 65.00 52566.74 88888.00 2008-04-21 20:45:38.907 112 18265.94 64.88 52566.79 88888.00 2008-04-21 20:45:39.407 112 18266.01 64.80 52566.81 88888.00 2008-04-21 20:45:39.907 112 18266.05 64.81 52566.91 88888.00 2008-04-21 20:45:40.407 112 18266.10 64.76 52566.96 88888.00 2008-04-21 20:45:40.907 112 18266.04 64.71 52567.04 88888.00 2008-04-21 20:45:41.407 112 18266.07 64.71 52566.94 88888.00 2008-04-21 20:45:41.907 112 18266.02 64.78 52566.88 88888.00 2008-04-21 20:45:42.407 112 18265.93 64.67 52566.96 88888.00 2008-04-21 20:45:42.907 112 18265.88 64.49 52566.88 88888.00 2008-04-21 20:45:43.407 112 18265.82 64.52 52566.88 88888.00 2008-04-21 20:45:43.907 112 18265.78 64.59 52566.84 88888.00 2008-04-21 20:45:44.407 112 18265.85 64.56 52566.79 88888.00 2008-04-21 20:45:44.907 112 18265.83 64.59 52566.74 88888.00 2008-04-21 20:45:45.407 112 18265.82 64.56 52566.62 88888.00 2008-04-21 20:45:45.907 112 18265.77 64.53 52566.60 88888.00 2008-04-21 20:45:46.407 112 18265.78 64.56 52566.69 88888.00 2008-04-21 20:45:46.907 112 18265.85 64.61 52566.75 88888.00 2008-04-21 20:45:47.407 112 18266.05 64.58 52566.76 88888.00 2008-04-21 20:45:47.907 112 18265.98 64.49 52566.88 88888.00 2008-04-21 20:45:48.407 112 18265.89 64.49 52566.85 88888.00 2008-04-21 20:45:48.907 112 18265.83 64.53 52566.95 88888.00 2008-04-21 20:45:49.407 112 18265.83 64.62 52566.87 88888.00 2008-04-21 20:45:49.907 112 18265.86 64.62 52566.79 88888.00 2008-04-21 20:45:50.407 112 18265.90 64.78 52566.87 88888.00 2008-04-21 20:45:50.907 112 18265.98 64.80 52566.94 88888.00 2008-04-21 20:45:51.407 112 18265.96 64.75 52566.87 88888.00 2008-04-21 20:45:51.907 112 18265.87 64.82 52566.73 88888.00 2008-04-21 20:45:52.407 112 18265.79 64.86 52566.56 88888.00 2008-04-21 20:45:52.907 112 18265.69 64.89 52566.64 88888.00 2008-04-21 20:45:53.407 112 18265.72 64.91 52566.68 88888.00 2008-04-21 20:45:53.907 112 18265.81 64.92 52566.65 88888.00 2008-04-21 20:45:54.407 112 18265.87 64.86 52566.74 88888.00 2008-04-21 20:45:54.907 112 18265.87 64.84 52566.75 88888.00 2008-04-21 20:45:55.407 112 18266.05 64.83 52566.68 88888.00 2008-04-21 20:45:55.907 112 18266.19 64.78 52566.60 88888.00 2008-04-21 20:45:56.407 112 18266.10 64.68 52566.50 88888.00 2008-04-21 20:45:56.907 112 18266.09 64.55 52566.53 88888.00 2008-04-21 20:45:57.407 112 18266.17 64.51 52566.58 88888.00 2008-04-21 20:45:57.907 112 18266.07 64.46 52566.69 88888.00 2008-04-21 20:45:58.407 112 18266.13 64.65 52566.70 88888.00 2008-04-21 20:45:58.907 112 18266.19 64.77 52566.71 88888.00 2008-04-21 20:45:59.407 112 18266.26 64.73 52566.75 88888.00 2008-04-21 20:45:59.907 112 18266.34 64.68 52566.69 88888.00 2008-04-21 20:46:00.407 112 18266.32 64.70 52566.58 88888.00 2008-04-21 20:46:00.907 112 18266.26 64.75 52566.64 88888.00 2008-04-21 20:46:01.407 112 18266.22 64.79 52566.63 88888.00 2008-04-21 20:46:01.907 112 18266.26 64.76 52566.64 88888.00 2008-04-21 20:46:02.407 112 18266.19 64.68 52566.67 88888.00 2008-04-21 20:46:02.907 112 18266.10 64.70 52566.63 88888.00 2008-04-21 20:46:03.407 112 18266.14 64.71 52566.62 88888.00 2008-04-21 20:46:03.907 112 18266.21 64.75 52566.71 88888.00 2008-04-21 20:46:04.407 112 18266.08 64.76 52566.70 88888.00 2008-04-21 20:46:04.907 112 18266.03 64.83 52566.68 88888.00 2008-04-21 20:46:05.407 112 18266.08 64.76 52566.59 88888.00 2008-04-21 20:46:05.907 112 18266.13 64.77 52566.62 88888.00 2008-04-21 20:46:06.407 112 18266.15 64.77 52566.65 88888.00 2008-04-21 20:46:06.907 112 18266.13 64.75 52566.73 88888.00 2008-04-21 20:46:07.407 112 18266.04 64.78 52566.69 88888.00 2008-04-21 20:46:07.907 112 18265.97 64.85 52566.56 88888.00 2008-04-21 20:46:08.407 112 18266.03 64.88 52566.60 88888.00 2008-04-21 20:46:08.907 112 18266.05 64.88 52566.70 88888.00 2008-04-21 20:46:09.407 112 18266.11 64.88 52566.60 88888.00 2008-04-21 20:46:09.907 112 18266.02 64.85 52566.52 88888.00 2008-04-21 20:46:10.407 112 18266.03 64.77 52566.63 88888.00 2008-04-21 20:46:10.907 112 18266.03 64.79 52566.65 88888.00 2008-04-21 20:46:11.407 112 18265.97 64.73 52566.61 88888.00 2008-04-21 20:46:11.907 112 18266.04 64.67 52566.59 88888.00 2008-04-21 20:46:12.407 112 18266.10 64.63 52566.61 88888.00 2008-04-21 20:46:12.907 112 18266.11 64.57 52566.70 88888.00 2008-04-21 20:46:13.407 112 18266.11 64.48 52566.61 88888.00 2008-04-21 20:46:13.907 112 18266.18 64.61 52566.47 88888.00 2008-04-21 20:46:14.407 112 18266.15 64.55 52566.47 88888.00 2008-04-21 20:46:14.907 112 18266.13 64.65 52566.45 88888.00 2008-04-21 20:46:15.407 112 18266.19 64.69 52566.45 88888.00 2008-04-21 20:46:15.907 112 18266.20 64.74 52566.55 88888.00 2008-04-21 20:46:16.407 112 18266.23 64.80 52566.61 88888.00 2008-04-21 20:46:16.907 112 18266.21 64.85 52566.61 88888.00 2008-04-21 20:46:17.407 112 18266.20 64.81 52566.75 88888.00 2008-04-21 20:46:17.907 112 18266.05 64.94 52566.71 88888.00 2008-04-21 20:46:18.407 112 18266.14 64.92 52566.60 88888.00 2008-04-21 20:46:18.907 112 18266.13 64.94 52566.51 88888.00 2008-04-21 20:46:19.407 112 18266.14 65.00 52566.57 88888.00 2008-04-21 20:46:19.907 112 18266.13 64.92 52566.68 88888.00 2008-04-21 20:46:20.407 112 18266.09 64.89 52566.67 88888.00 2008-04-21 20:46:20.907 112 18266.12 64.86 52566.59 88888.00 2008-04-21 20:46:21.407 112 18266.13 64.75 52566.61 88888.00 2008-04-21 20:46:21.907 112 18266.14 64.79 52566.56 88888.00 2008-04-21 20:46:22.407 112 18266.18 64.80 52566.58 88888.00 2008-04-21 20:46:22.907 112 18266.10 64.81 52566.56 88888.00 2008-04-21 20:46:23.407 112 18266.17 64.77 52566.47 88888.00 2008-04-21 20:46:23.907 112 18266.07 64.77 52566.40 88888.00 2008-04-21 20:46:24.407 112 18266.15 64.63 52566.34 88888.00 2008-04-21 20:46:24.907 112 18266.17 64.61 52566.53 88888.00 2008-04-21 20:46:25.407 112 18266.18 64.55 52566.63 88888.00 2008-04-21 20:46:25.907 112 18266.12 64.78 52566.64 88888.00 2008-04-21 20:46:26.407 112 18266.08 64.92 52566.57 88888.00 2008-04-21 20:46:26.907 112 18266.12 64.84 52566.55 88888.00 2008-04-21 20:46:27.407 112 18266.22 64.83 52566.70 88888.00 2008-04-21 20:46:27.907 112 18266.18 64.86 52566.68 88888.00 2008-04-21 20:46:28.407 112 18266.14 64.88 52566.64 88888.00 2008-04-21 20:46:28.907 112 18266.17 65.01 52566.56 88888.00 2008-04-21 20:46:29.407 112 18266.13 64.99 52566.52 88888.00 2008-04-21 20:46:29.907 112 18266.22 65.00 52566.50 88888.00 2008-04-21 20:46:30.407 112 18266.12 64.92 52566.50 88888.00 2008-04-21 20:46:30.907 112 18266.13 64.95 52566.50 88888.00 2008-04-21 20:46:31.407 112 18266.13 64.92 52566.49 88888.00 2008-04-21 20:46:31.907 112 18266.15 64.89 52566.49 88888.00 2008-04-21 20:46:32.407 112 18266.13 64.89 52566.46 88888.00 2008-04-21 20:46:32.907 112 18266.19 64.76 52566.45 88888.00 2008-04-21 20:46:33.407 112 18266.19 64.68 52566.46 88888.00 2008-04-21 20:46:33.907 112 18266.11 64.64 52566.60 88888.00 2008-04-21 20:46:34.407 112 18266.25 64.59 52566.62 88888.00 2008-04-21 20:46:34.907 112 18266.17 64.78 52566.59 88888.00 2008-04-21 20:46:35.407 112 18266.08 64.79 52566.62 88888.00 2008-04-21 20:46:35.907 112 18266.12 64.71 52566.67 88888.00 2008-04-21 20:46:36.407 112 18266.14 64.78 52566.72 88888.00 2008-04-21 20:46:36.907 112 18266.09 64.85 52566.67 88888.00 2008-04-21 20:46:37.407 112 18266.10 64.89 52566.72 88888.00 2008-04-21 20:46:37.907 112 18266.11 64.95 52566.80 88888.00 2008-04-21 20:46:38.407 112 18266.04 64.96 52566.69 88888.00 2008-04-21 20:46:38.907 112 18266.04 65.03 52566.64 88888.00 2008-04-21 20:46:39.407 112 18266.11 64.99 52566.55 88888.00 2008-04-21 20:46:39.907 112 18266.10 64.84 52566.55 88888.00 2008-04-21 20:46:40.407 112 18266.12 64.94 52566.55 88888.00 2008-04-21 20:46:40.907 112 18266.12 64.97 52566.59 88888.00 2008-04-21 20:46:41.407 112 18266.10 65.00 52566.55 88888.00 2008-04-21 20:46:41.907 112 18266.24 64.96 52566.50 88888.00 2008-04-21 20:46:42.407 112 18266.30 64.95 52566.51 88888.00 2008-04-21 20:46:42.907 112 18266.19 64.99 52566.62 88888.00 2008-04-21 20:46:43.407 112 18266.20 65.05 52566.57 88888.00 2008-04-21 20:46:43.907 112 18266.20 65.11 52566.52 88888.00 2008-04-21 20:46:44.407 112 18266.17 65.13 52566.65 88888.00 2008-04-21 20:46:44.907 112 18266.22 65.09 52566.64 88888.00 2008-04-21 20:46:45.407 112 18266.22 65.08 52566.52 88888.00 2008-04-21 20:46:45.907 112 18266.11 65.11 52566.55 88888.00 2008-04-21 20:46:46.407 112 18266.05 65.01 52566.50 88888.00 2008-04-21 20:46:46.907 112 18266.10 64.80 52566.52 88888.00 2008-04-21 20:46:47.407 112 18266.18 64.86 52566.49 88888.00 2008-04-21 20:46:47.907 112 18266.34 64.87 52566.51 88888.00 2008-04-21 20:46:48.407 112 18266.37 64.86 52566.55 88888.00 2008-04-21 20:46:48.907 112 18266.29 64.97 52566.40 88888.00 2008-04-21 20:46:49.407 112 18266.13 65.00 52566.44 88888.00 2008-04-21 20:46:49.907 112 18266.18 64.96 52566.42 88888.00 2008-04-21 20:46:50.407 112 18266.21 65.00 52566.45 88888.00 2008-04-21 20:46:50.907 112 18266.18 64.94 52566.52 88888.00 2008-04-21 20:46:51.407 112 18266.15 64.92 52566.52 88888.00 2008-04-21 20:46:51.907 112 18266.21 64.88 52566.55 88888.00 2008-04-21 20:46:52.407 112 18266.13 64.81 52566.60 88888.00 2008-04-21 20:46:52.907 112 18266.17 64.65 52566.63 88888.00 2008-04-21 20:46:53.407 112 18266.14 64.57 52566.59 88888.00 2008-04-21 20:46:53.907 112 18266.25 64.53 52566.52 88888.00 2008-04-21 20:46:54.407 112 18266.34 64.56 52566.56 88888.00 2008-04-21 20:46:54.907 112 18266.23 64.57 52566.59 88888.00 2008-04-21 20:46:55.407 112 18266.19 64.59 52566.70 88888.00 2008-04-21 20:46:55.907 112 18266.13 64.77 52566.83 88888.00 2008-04-21 20:46:56.407 112 18266.07 64.87 52566.80 88888.00 2008-04-21 20:46:56.907 112 18266.00 64.83 52566.68 88888.00 2008-04-21 20:46:57.407 112 18266.09 64.69 52566.71 88888.00 2008-04-21 20:46:57.907 112 18266.03 64.66 52566.75 88888.00 2008-04-21 20:46:58.407 112 18266.03 64.71 52566.70 88888.00 2008-04-21 20:46:58.907 112 18266.09 64.77 52566.59 88888.00 2008-04-21 20:46:59.407 112 18266.08 64.80 52566.57 88888.00 2008-04-21 20:46:59.907 112 18266.09 64.96 52566.67 88888.00 2008-04-21 20:47:00.407 112 18266.07 64.97 52566.70 88888.00 2008-04-21 20:47:00.907 112 18266.12 64.98 52566.72 88888.00 2008-04-21 20:47:01.407 112 18266.12 64.98 52566.63 88888.00 2008-04-21 20:47:01.907 112 18266.15 64.97 52566.61 88888.00 2008-04-21 20:47:02.407 112 18266.25 64.95 52566.62 88888.00 2008-04-21 20:47:02.907 112 18266.30 64.91 52566.58 88888.00 2008-04-21 20:47:03.407 112 18266.20 64.89 52566.64 88888.00 2008-04-21 20:47:03.907 112 18266.04 64.81 52566.70 88888.00 2008-04-21 20:47:04.407 112 18266.05 64.78 52566.79 88888.00 2008-04-21 20:47:04.907 112 18266.04 64.88 52566.75 88888.00 2008-04-21 20:47:05.407 112 18266.11 64.84 52566.80 88888.00 2008-04-21 20:47:05.907 112 18266.07 64.84 52566.73 88888.00 2008-04-21 20:47:06.407 112 18266.00 64.85 52566.71 88888.00 2008-04-21 20:47:06.907 112 18265.94 64.85 52566.75 88888.00 2008-04-21 20:47:07.407 112 18265.89 64.82 52566.67 88888.00 2008-04-21 20:47:07.907 112 18265.96 64.83 52566.64 88888.00 2008-04-21 20:47:08.407 112 18266.00 64.82 52566.68 88888.00 2008-04-21 20:47:08.907 112 18266.05 64.90 52566.60 88888.00 2008-04-21 20:47:09.407 112 18266.08 64.86 52566.67 88888.00 2008-04-21 20:47:09.907 112 18265.94 64.90 52566.56 88888.00 2008-04-21 20:47:10.407 112 18265.92 64.92 52566.67 88888.00 2008-04-21 20:47:10.907 112 18265.91 64.85 52566.77 88888.00 2008-04-21 20:47:11.407 112 18265.78 64.78 52566.69 88888.00 2008-04-21 20:47:11.907 112 18265.72 64.79 52566.72 88888.00 2008-04-21 20:47:12.407 112 18265.77 64.79 52566.74 88888.00 2008-04-21 20:47:12.907 112 18265.83 64.77 52566.70 88888.00 2008-04-21 20:47:13.407 112 18265.83 64.70 52566.61 88888.00 2008-04-21 20:47:13.907 112 18265.87 64.72 52566.58 88888.00 2008-04-21 20:47:14.407 112 18265.89 64.84 52566.64 88888.00 2008-04-21 20:47:14.907 112 18265.86 64.88 52566.65 88888.00 2008-04-21 20:47:15.407 112 18265.76 64.85 52566.60 88888.00 2008-04-21 20:47:15.907 112 18265.86 64.84 52566.61 88888.00 2008-04-21 20:47:16.407 112 18265.91 64.87 52566.62 88888.00 2008-04-21 20:47:16.907 112 18265.80 64.83 52566.64 88888.00 2008-04-21 20:47:17.407 112 18265.90 64.74 52566.64 88888.00 2008-04-21 20:47:17.907 112 18265.96 64.75 52566.70 88888.00 2008-04-21 20:47:18.407 112 18265.97 64.74 52566.63 88888.00 2008-04-21 20:47:18.907 112 18265.91 64.76 52566.63 88888.00 2008-04-21 20:47:19.407 112 18265.81 64.77 52566.59 88888.00 2008-04-21 20:47:19.907 112 18265.87 64.74 52566.57 88888.00 2008-04-21 20:47:20.407 112 18265.83 64.74 52566.50 88888.00 2008-04-21 20:47:20.907 112 18265.82 64.74 52566.55 88888.00 2008-04-21 20:47:21.407 112 18265.82 64.70 52566.63 88888.00 2008-04-21 20:47:21.907 112 18265.91 64.75 52566.62 88888.00 2008-04-21 20:47:22.407 112 18265.79 64.89 52566.67 88888.00 2008-04-21 20:47:22.907 112 18265.78 64.83 52566.62 88888.00 2008-04-21 20:47:23.407 112 18265.79 64.83 52566.74 88888.00 2008-04-21 20:47:23.907 112 18265.80 64.80 52566.84 88888.00 2008-04-21 20:47:24.407 112 18265.83 64.82 52566.68 88888.00 2008-04-21 20:47:24.907 112 18265.93 64.87 52566.58 88888.00 2008-04-21 20:47:25.407 112 18266.21 64.95 52566.36 88888.00 2008-04-21 20:47:25.907 112 18266.01 64.94 52566.41 88888.00 2008-04-21 20:47:26.407 112 18265.89 64.82 52566.36 88888.00 2008-04-21 20:47:26.907 112 18265.92 64.92 52566.34 88888.00 2008-04-21 20:47:27.407 112 18265.89 64.90 52566.32 88888.00 2008-04-21 20:47:27.907 112 18265.92 64.89 52566.34 88888.00 2008-04-21 20:47:28.407 112 18265.94 64.78 52566.32 88888.00 2008-04-21 20:47:28.907 112 18265.82 64.82 52566.39 88888.00 2008-04-21 20:47:29.407 112 18265.86 64.85 52566.51 88888.00 2008-04-21 20:47:29.907 112 18265.94 64.90 52566.51 88888.00 2008-04-21 20:47:30.407 112 18265.99 64.90 52566.39 88888.00 2008-04-21 20:47:30.907 112 18265.93 64.88 52566.39 88888.00 2008-04-21 20:47:31.407 112 18265.97 64.88 52566.39 88888.00 2008-04-21 20:47:31.907 112 18265.83 64.89 52566.45 88888.00 2008-04-21 20:47:32.407 112 18265.85 64.86 52566.42 88888.00 2008-04-21 20:47:32.907 112 18265.94 64.82 52566.47 88888.00 2008-04-21 20:47:33.407 112 18265.96 64.89 52566.50 88888.00 2008-04-21 20:47:33.907 112 18265.96 64.92 52566.46 88888.00 2008-04-21 20:47:34.407 112 18265.99 64.91 52566.46 88888.00 2008-04-21 20:47:34.907 112 18265.98 64.99 52566.50 88888.00 2008-04-21 20:47:35.407 112 18266.02 64.98 52566.51 88888.00 2008-04-21 20:47:35.907 112 18266.01 64.95 52566.51 88888.00 2008-04-21 20:47:36.407 112 18266.04 65.01 52566.60 88888.00 2008-04-21 20:47:36.907 112 18266.09 64.97 52566.67 88888.00 2008-04-21 20:47:37.407 112 18266.03 64.90 52566.70 88888.00 2008-04-21 20:47:37.907 112 18265.91 64.90 52566.63 88888.00 2008-04-21 20:47:38.407 112 18265.87 64.89 52566.57 88888.00 2008-04-21 20:47:38.907 112 18265.96 64.87 52566.51 88888.00 2008-04-21 20:47:39.407 112 18266.02 64.89 52566.39 88888.00 2008-04-21 20:47:39.907 112 18266.12 64.97 52566.45 88888.00 2008-04-21 20:47:40.407 112 18266.15 64.92 52566.55 88888.00 2008-04-21 20:47:40.907 112 18266.10 64.82 52566.49 88888.00 2008-04-21 20:47:41.407 112 18265.98 64.68 52566.53 88888.00 2008-04-21 20:47:41.907 112 18265.99 64.53 52566.61 88888.00 2008-04-21 20:47:42.407 112 18266.01 64.51 52566.44 88888.00 2008-04-21 20:47:42.907 112 18266.07 64.58 52566.24 88888.00 2008-04-21 20:47:43.407 112 18266.07 64.77 52566.24 88888.00 2008-04-21 20:47:43.907 112 18266.03 64.74 52566.44 88888.00 2008-04-21 20:47:44.407 112 18266.10 64.58 52566.53 88888.00 2008-04-21 20:47:44.907 112 18266.10 64.57 52566.47 88888.00 2008-04-21 20:47:45.407 112 18266.05 64.77 52566.47 88888.00 2008-04-21 20:47:45.907 112 18266.10 64.78 52566.45 88888.00 2008-04-21 20:47:46.407 112 18266.12 64.75 52566.39 88888.00 2008-04-21 20:47:46.907 112 18266.12 64.71 52566.45 88888.00 2008-04-21 20:47:47.407 112 18266.20 64.61 52566.39 88888.00 2008-04-21 20:47:47.907 112 18266.14 64.62 52566.45 88888.00 2008-04-21 20:47:48.407 112 18266.12 64.64 52566.52 88888.00 2008-04-21 20:47:48.907 112 18266.00 64.61 52566.48 88888.00 2008-04-21 20:47:49.407 112 18265.97 64.80 52566.52 88888.00 2008-04-21 20:47:49.907 112 18265.89 64.78 52566.59 88888.00 2008-04-21 20:47:50.407 112 18265.96 64.83 52566.51 88888.00 2008-04-21 20:47:50.907 112 18265.97 65.02 52566.55 88888.00 2008-04-21 20:47:51.407 112 18266.02 65.09 52566.38 88888.00 2008-04-21 20:47:51.907 112 18266.21 65.13 52566.26 88888.00 2008-04-21 20:47:52.407 112 18266.28 65.06 52566.39 88888.00 2008-04-21 20:47:52.907 112 18266.20 64.98 52566.35 88888.00 2008-04-21 20:47:53.407 112 18266.13 65.09 52566.38 88888.00 2008-04-21 20:47:53.907 112 18266.17 65.08 52566.35 88888.00 2008-04-21 20:47:54.407 112 18266.17 65.13 52566.25 88888.00 2008-04-21 20:47:54.907 112 18266.22 65.17 52566.27 88888.00 2008-04-21 20:47:55.407 112 18266.28 65.15 52566.45 88888.00 2008-04-21 20:47:55.907 112 18266.26 65.17 52566.47 88888.00 2008-04-21 20:47:56.407 112 18266.33 65.17 52566.46 88888.00 2008-04-21 20:47:56.907 112 18266.37 65.22 52566.42 88888.00 2008-04-21 20:47:57.407 112 18266.23 65.29 52566.42 88888.00 2008-04-21 20:47:57.907 112 18266.14 65.22 52566.36 88888.00 2008-04-21 20:47:58.407 112 18266.07 65.24 52566.33 88888.00 2008-04-21 20:47:58.907 112 18266.10 65.18 52566.29 88888.00 2008-04-21 20:47:59.407 112 18266.14 65.17 52566.18 88888.00 2008-04-21 20:47:59.907 112 18266.17 65.18 52566.16 88888.00 2008-04-21 20:48:00.407 112 18266.18 65.17 52566.24 88888.00 2008-04-21 20:48:00.907 112 18266.13 65.09 52566.38 88888.00 2008-04-21 20:48:01.407 112 18266.24 65.11 52566.42 88888.00 2008-04-21 20:48:01.907 112 18266.18 65.14 52566.15 88888.00 2008-04-21 20:48:02.407 112 18266.22 65.13 52566.21 88888.00 2008-04-21 20:48:02.907 112 18266.26 65.12 52566.21 88888.00 2008-04-21 20:48:03.407 112 18266.28 65.10 52566.30 88888.00 2008-04-21 20:48:03.907 112 18266.29 65.12 52566.27 88888.00 2008-04-21 20:48:04.407 112 18266.30 65.12 52566.23 88888.00 2008-04-21 20:48:04.907 112 18266.28 65.12 52566.18 88888.00 2008-04-21 20:48:05.407 112 18266.30 65.06 52566.18 88888.00 2008-04-21 20:48:05.907 112 18266.25 65.07 52566.23 88888.00 2008-04-21 20:48:06.407 112 18266.30 65.09 52566.36 88888.00 2008-04-21 20:48:06.907 112 18266.30 65.11 52566.35 88888.00 2008-04-21 20:48:07.407 112 18266.30 65.16 52566.38 88888.00 2008-04-21 20:48:07.907 112 18266.32 65.18 52566.36 88888.00 2008-04-21 20:48:08.407 112 18266.34 65.18 52566.30 88888.00 2008-04-21 20:48:08.907 112 18266.31 65.19 52566.45 88888.00 2008-04-21 20:48:09.407 112 18266.26 65.30 52566.34 88888.00 2008-04-21 20:48:09.907 112 18266.19 65.25 52566.40 88888.00 2008-04-21 20:48:10.407 112 18266.15 65.25 52566.36 88888.00 2008-04-21 20:48:10.907 112 18266.22 65.23 52566.25 88888.00 2008-04-21 20:48:11.407 112 18266.28 65.28 52566.34 88888.00 2008-04-21 20:48:11.907 112 18266.30 65.26 52566.35 88888.00 2008-04-21 20:48:12.407 112 18266.30 65.30 52566.34 88888.00 2008-04-21 20:48:12.907 112 18266.32 65.26 52566.38 88888.00 2008-04-21 20:48:13.407 112 18266.21 65.22 52566.40 88888.00 2008-04-21 20:48:13.907 112 18266.22 65.34 52566.35 88888.00 2008-04-21 20:48:14.407 112 18266.17 65.36 52566.42 88888.00 2008-04-21 20:48:14.907 112 18266.17 65.31 52566.47 88888.00 2008-04-21 20:48:15.407 112 18266.24 65.32 52566.52 88888.00 2008-04-21 20:48:15.907 112 18266.14 65.25 52566.53 88888.00 2008-04-21 20:48:16.407 112 18266.24 65.23 52566.48 88888.00 2008-04-21 20:48:16.907 112 18266.19 65.22 52566.46 88888.00 2008-04-21 20:48:17.407 112 18266.08 65.22 52566.34 88888.00 2008-04-21 20:48:17.907 112 18266.11 65.17 52566.27 88888.00 2008-04-21 20:48:18.407 112 18266.17 65.21 52566.44 88888.00 2008-04-21 20:48:18.907 112 18266.23 65.22 52566.41 88888.00 2008-04-21 20:48:19.407 112 18266.32 65.30 52566.35 88888.00 2008-04-21 20:48:19.907 112 18266.30 65.26 52566.30 88888.00 2008-04-21 20:48:20.407 112 18266.32 65.24 52566.26 88888.00 2008-04-21 20:48:20.907 112 18266.26 65.02 52566.41 88888.00 2008-04-21 20:48:21.407 112 18266.26 64.97 52566.29 88888.00 2008-04-21 20:48:21.907 112 18266.23 65.03 52566.24 88888.00 2008-04-21 20:48:22.407 112 18266.10 65.11 52566.25 88888.00 2008-04-21 20:48:22.907 112 18266.11 65.14 52566.26 88888.00 2008-04-21 20:48:23.407 112 18266.14 65.17 52566.34 88888.00 2008-04-21 20:48:23.907 112 18266.24 65.12 52566.24 88888.00 2008-04-21 20:48:24.407 112 18266.25 65.07 52566.23 88888.00 2008-04-21 20:48:24.907 112 18266.18 65.02 52566.26 88888.00 2008-04-21 20:48:25.407 112 18266.28 64.87 52566.33 88888.00 2008-04-21 20:48:25.907 112 18266.22 64.98 52566.39 88888.00 2008-04-21 20:48:26.404 112 18266.18 64.96 52566.37 88888.00 2008-04-21 20:48:26.904 112 18266.21 65.05 52566.37 88888.00 2008-04-21 20:48:27.404 112 18266.24 64.99 52566.36 88888.00 2008-04-21 20:48:27.904 112 18266.29 64.99 52566.37 88888.00 2008-04-21 20:48:28.404 112 18266.31 65.01 52566.30 88888.00 2008-04-21 20:48:28.904 112 18266.30 65.04 52566.27 88888.00 2008-04-21 20:48:29.404 112 18266.20 65.06 52566.34 88888.00 2008-04-21 20:48:29.904 112 18266.23 64.99 52566.35 88888.00 2008-04-21 20:48:30.404 112 18266.24 64.98 52566.35 88888.00 2008-04-21 20:48:30.904 112 18266.24 64.97 52566.24 88888.00 2008-04-21 20:48:31.404 112 18266.19 65.00 52566.28 88888.00 2008-04-21 20:48:31.904 112 18266.12 64.92 52566.29 88888.00 2008-04-21 20:48:32.404 112 18266.09 64.82 52566.17 88888.00 2008-04-21 20:48:32.904 112 18266.15 64.92 52566.24 88888.00 2008-04-21 20:48:33.404 112 18266.29 65.04 52566.28 88888.00 2008-04-21 20:48:33.904 112 18266.36 65.05 52566.37 88888.00 2008-04-21 20:48:34.404 112 18266.26 65.01 52566.35 88888.00 2008-04-21 20:48:34.904 112 18266.26 65.01 52566.38 88888.00 2008-04-21 20:48:35.404 112 18266.24 65.01 52566.35 88888.00 2008-04-21 20:48:35.904 112 18266.28 64.92 52566.34 88888.00 2008-04-21 20:48:36.404 112 18266.31 64.84 52566.34 88888.00 2008-04-21 20:48:36.904 112 18266.23 64.97 52566.34 88888.00 2008-04-21 20:48:37.404 112 18266.22 65.00 52566.41 88888.00 2008-04-21 20:48:37.904 112 18266.33 64.92 52566.46 88888.00 2008-04-21 20:48:38.404 112 18266.28 64.84 52566.34 88888.00 2008-04-21 20:48:38.904 112 18266.22 64.89 52566.35 88888.00 2008-04-21 20:48:39.404 112 18266.36 64.96 52566.37 88888.00 2008-04-21 20:48:39.904 112 18266.31 65.17 52566.34 88888.00 2008-04-21 20:48:40.404 112 18266.37 65.23 52566.34 88888.00 2008-04-21 20:48:40.904 112 18266.23 65.19 52566.34 88888.00 2008-04-21 20:48:41.404 112 18266.22 65.12 52566.40 88888.00 2008-04-21 20:48:41.904 112 18266.28 65.18 52566.45 88888.00 2008-04-21 20:48:42.404 112 18266.28 65.14 52566.41 88888.00 2008-04-21 20:48:42.904 112 18266.22 65.05 52566.45 88888.00 2008-04-21 20:48:43.404 112 18266.30 65.04 52566.45 88888.00 2008-04-21 20:48:43.904 112 18266.29 65.04 52566.41 88888.00 2008-04-21 20:48:44.404 112 18266.17 65.08 52566.40 88888.00 2008-04-21 20:48:44.904 112 18266.23 65.12 52566.45 88888.00 2008-04-21 20:48:45.404 112 18266.40 65.11 52566.36 88888.00 2008-04-21 20:48:45.904 112 18266.40 65.15 52566.36 88888.00 2008-04-21 20:48:46.404 112 18266.35 65.18 52566.33 88888.00 2008-04-21 20:48:46.904 112 18266.20 65.15 52566.36 88888.00 2008-04-21 20:48:47.404 112 18266.19 65.08 52566.32 88888.00 2008-04-21 20:48:47.904 112 18266.15 65.08 52566.26 88888.00 2008-04-21 20:48:48.404 112 18266.31 65.13 52566.36 88888.00 2008-04-21 20:48:48.904 112 18266.29 65.18 52566.33 88888.00 2008-04-21 20:48:49.404 112 18266.21 65.11 52566.39 88888.00 2008-04-21 20:48:49.904 112 18266.12 65.07 52566.56 88888.00 2008-04-21 20:48:50.404 112 18266.00 65.10 52566.59 88888.00 2008-04-21 20:48:50.904 112 18266.07 65.11 52566.56 88888.00 2008-04-21 20:48:51.404 112 18266.22 65.05 52566.57 88888.00 2008-04-21 20:48:51.904 112 18266.13 65.06 52566.44 88888.00 2008-04-21 20:48:52.404 112 18266.07 65.07 52566.38 88888.00 2008-04-21 20:48:52.904 112 18266.01 65.09 52566.40 88888.00 2008-04-21 20:48:53.404 112 18266.08 65.16 52566.45 88888.00 2008-04-21 20:48:53.904 112 18266.07 65.09 52566.36 88888.00 2008-04-21 20:48:54.404 112 18266.04 65.06 52566.44 88888.00 2008-04-21 20:48:54.904 112 18266.12 65.13 52566.52 88888.00 2008-04-21 20:48:55.404 112 18266.08 65.05 52566.58 88888.00 2008-04-21 20:48:55.904 112 18266.17 65.10 52566.50 88888.00 2008-04-21 20:48:56.404 112 18266.19 65.11 52566.44 88888.00 2008-04-21 20:48:56.904 112 18266.19 65.10 52566.55 88888.00 2008-04-21 20:48:57.404 112 18266.26 65.13 52566.51 88888.00 2008-04-21 20:48:57.904 112 18266.34 65.16 52566.47 88888.00 2008-04-21 20:48:58.404 112 18266.31 65.12 52566.41 88888.00 2008-04-21 20:48:58.904 112 18266.37 65.06 52566.44 88888.00 2008-04-21 20:48:59.404 112 18266.32 65.08 52566.34 88888.00 2008-04-21 20:48:59.904 112 18266.31 65.16 52566.38 88888.00 2008-04-21 20:49:00.404 112 18266.26 65.09 52566.46 88888.00 2008-04-21 20:49:00.904 112 18266.30 65.05 52566.46 88888.00 2008-04-21 20:49:01.404 112 18266.33 65.07 52566.40 88888.00 2008-04-21 20:49:01.904 112 18266.32 65.12 52566.38 88888.00 2008-04-21 20:49:02.404 112 18266.35 65.15 52566.48 88888.00 2008-04-21 20:49:02.904 112 18266.36 65.18 52566.44 88888.00 2008-04-21 20:49:03.404 112 18266.43 65.17 52566.53 88888.00 2008-04-21 20:49:03.904 112 18266.44 65.09 52566.56 88888.00 2008-04-21 20:49:04.404 112 18266.46 65.06 52566.50 88888.00 2008-04-21 20:49:04.904 112 18266.41 64.88 52566.37 88888.00 2008-04-21 20:49:05.404 112 18266.36 64.81 52566.42 88888.00 2008-04-21 20:49:05.904 112 18266.33 64.85 52566.42 88888.00 2008-04-21 20:49:06.404 112 18266.43 65.10 52566.49 88888.00 2008-04-21 20:49:06.904 112 18266.42 65.16 52566.49 88888.00 2008-04-21 20:49:07.404 112 18266.37 64.98 52566.51 88888.00 2008-04-21 20:49:07.904 112 18266.31 65.03 52566.45 88888.00 2008-04-21 20:49:08.404 112 18266.23 65.21 52566.38 88888.00 2008-04-21 20:49:08.904 112 18266.25 64.98 52566.32 88888.00 2008-04-21 20:49:09.404 112 18266.32 64.86 52566.34 88888.00 2008-04-21 20:49:09.904 112 18266.28 65.05 52566.40 88888.00 2008-04-21 20:49:10.404 112 18266.32 65.13 52566.49 88888.00 2008-04-21 20:49:10.904 112 18266.36 65.16 52566.38 88888.00 2008-04-21 20:49:11.404 112 18266.33 65.05 52566.35 88888.00 2008-04-21 20:49:11.904 112 18266.34 65.09 52566.44 88888.00 2008-04-21 20:49:12.404 112 18266.33 65.16 52566.49 88888.00 2008-04-21 20:49:12.904 112 18266.45 65.10 52566.56 88888.00 2008-04-21 20:49:13.404 112 18266.53 65.13 52566.61 88888.00 2008-04-21 20:49:13.904 112 18266.50 65.11 52566.57 88888.00 2008-04-21 20:49:14.404 112 18266.54 65.18 52566.59 88888.00 2008-04-21 20:49:14.904 112 18266.42 64.97 52566.57 88888.00 2008-04-21 20:49:15.404 112 18266.34 64.79 52566.50 88888.00 2008-04-21 20:49:15.904 112 18266.29 64.88 52566.46 88888.00 2008-04-21 20:49:16.404 112 18266.39 65.04 52566.44 88888.00 2008-04-21 20:49:16.904 112 18266.34 65.14 52566.55 88888.00 2008-04-21 20:49:17.404 112 18266.37 65.10 52566.51 88888.00 2008-04-21 20:49:17.904 112 18266.35 65.09 52566.62 88888.00 2008-04-21 20:49:18.404 112 18266.40 65.07 52566.72 88888.00 2008-04-21 20:49:18.904 112 18266.45 65.18 52566.67 88888.00 2008-04-21 20:49:19.404 112 18266.40 65.21 52566.49 88888.00 2008-04-21 20:49:19.904 112 18266.34 65.25 52566.47 88888.00 2008-04-21 20:49:20.404 112 18266.40 65.17 52566.48 88888.00 2008-04-21 20:49:20.904 112 18266.42 65.01 52566.59 88888.00 2008-04-21 20:49:21.404 112 18266.21 65.19 52566.60 88888.00 2008-04-21 20:49:21.904 112 18266.20 65.35 52566.57 88888.00 2008-04-21 20:49:22.404 112 18266.13 65.38 52566.56 88888.00 2008-04-21 20:49:22.904 112 18266.12 65.24 52566.60 88888.00 2008-04-21 20:49:23.404 112 18266.14 65.17 52566.55 88888.00 2008-04-21 20:49:23.904 112 18266.29 65.15 52566.46 88888.00 2008-04-21 20:49:24.404 112 18266.31 65.13 52566.52 88888.00 2008-04-21 20:49:24.904 112 18266.29 65.16 52566.67 88888.00 2008-04-21 20:49:25.404 112 18266.25 65.22 52566.57 88888.00 2008-04-21 20:49:25.904 112 18266.26 65.10 52566.50 88888.00 2008-04-21 20:49:26.404 112 18266.19 65.01 52566.61 88888.00 2008-04-21 20:49:26.904 112 18266.14 65.09 52566.69 88888.00 2008-04-21 20:49:27.404 112 18266.12 65.20 52566.63 88888.00 2008-04-21 20:49:27.904 112 18266.08 65.21 52566.63 88888.00 2008-04-21 20:49:28.404 112 18265.99 65.21 52566.68 88888.00 2008-04-21 20:49:28.904 112 18266.00 65.24 52566.73 88888.00 2008-04-21 20:49:29.404 112 18266.03 65.32 52566.69 88888.00 2008-04-21 20:49:29.904 112 18266.02 65.30 52566.56 88888.00 2008-04-21 20:49:30.404 112 18266.09 65.29 52566.47 88888.00 2008-04-21 20:49:30.904 112 18266.13 65.31 52566.51 88888.00 2008-04-21 20:49:31.404 112 18266.13 65.33 52566.53 88888.00 2008-04-21 20:49:31.904 112 18266.18 65.25 52566.61 88888.00 2008-04-21 20:49:32.404 112 18266.05 65.21 52566.65 88888.00 2008-04-21 20:49:32.904 112 18266.08 65.19 52566.64 88888.00 2008-04-21 20:49:33.404 112 18266.14 65.20 52566.62 88888.00 2008-04-21 20:49:33.904 112 18266.04 65.21 52566.57 88888.00 2008-04-21 20:49:34.404 112 18266.14 65.24 52566.55 88888.00 2008-04-21 20:49:34.904 112 18266.17 65.26 52566.56 88888.00 2008-04-21 20:49:35.404 112 18266.04 65.26 52566.55 88888.00 2008-04-21 20:49:35.904 112 18266.07 65.29 52566.48 88888.00 2008-04-21 20:49:36.404 112 18266.08 65.23 52566.59 88888.00 2008-04-21 20:49:36.904 112 18266.14 65.25 52566.72 88888.00 2008-04-21 20:49:37.404 112 18266.26 65.35 52566.70 88888.00 2008-04-21 20:49:37.904 112 18266.22 65.39 52566.67 88888.00 2008-04-21 20:49:38.404 112 18266.19 65.36 52566.60 88888.00 2008-04-21 20:49:38.904 112 18266.04 65.36 52566.59 88888.00 2008-04-21 20:49:39.404 112 18266.04 65.38 52566.67 88888.00 2008-04-21 20:49:39.904 112 18266.08 65.41 52566.64 88888.00 2008-04-21 20:49:40.404 112 18266.13 65.40 52566.61 88888.00 2008-04-21 20:49:40.904 112 18266.10 65.40 52566.60 88888.00 2008-04-21 20:49:41.404 112 18266.11 65.42 52566.53 88888.00 2008-04-21 20:49:41.904 112 18266.14 65.33 52566.57 88888.00 2008-04-21 20:49:42.404 112 18266.17 65.23 52566.62 88888.00 2008-04-21 20:49:42.904 112 18266.20 65.16 52566.67 88888.00 2008-04-21 20:49:43.404 112 18266.11 65.18 52566.80 88888.00 2008-04-21 20:49:43.904 112 18266.21 65.31 52566.86 88888.00 2008-04-21 20:49:44.404 112 18266.00 65.45 52566.72 88888.00 2008-04-21 20:49:44.904 112 18265.96 65.46 52566.67 88888.00 2008-04-21 20:49:45.404 112 18266.15 65.41 52566.64 88888.00 2008-04-21 20:49:45.904 112 18266.17 65.34 52566.67 88888.00 2008-04-21 20:49:46.404 112 18266.14 65.33 52566.67 88888.00 2008-04-21 20:49:46.904 112 18266.11 65.23 52566.58 88888.00 2008-04-21 20:49:47.404 112 18266.04 65.15 52566.56 88888.00 2008-04-21 20:49:47.904 112 18266.28 64.96 52566.74 88888.00 2008-04-21 20:49:48.404 112 18266.35 64.98 52566.75 88888.00 2008-04-21 20:49:48.904 112 18266.28 64.98 52566.67 88888.00 2008-04-21 20:49:49.404 112 18266.24 65.11 52566.61 88888.00 2008-04-21 20:49:49.904 112 18266.24 65.30 52566.64 88888.00 2008-04-21 20:49:50.404 112 18266.34 65.38 52566.73 88888.00 2008-04-21 20:49:50.904 112 18266.36 65.38 52566.75 88888.00 2008-04-21 20:49:51.404 112 18266.23 65.30 52566.76 88888.00 2008-04-21 20:49:51.904 112 18266.19 65.28 52566.82 88888.00 2008-04-21 20:49:52.404 112 18266.31 65.31 52566.77 88888.00 2008-04-21 20:49:52.904 112 18266.50 65.38 52566.80 88888.00 2008-04-21 20:49:53.404 112 18266.48 65.42 52566.70 88888.00 2008-04-21 20:49:53.904 112 18266.42 65.38 52566.57 88888.00 2008-04-21 20:49:54.404 112 18266.42 65.29 52566.60 88888.00 2008-04-21 20:49:54.904 112 18266.52 65.35 52566.62 88888.00 2008-04-21 20:49:55.404 112 18266.53 65.43 52566.67 88888.00 2008-04-21 20:49:55.904 112 18266.61 65.42 52566.70 88888.00 2008-04-21 20:49:56.404 112 18266.56 65.45 52566.68 88888.00 2008-04-21 20:49:56.904 112 18266.53 65.42 52566.57 88888.00 2008-04-21 20:49:57.404 112 18266.51 65.37 52566.48 88888.00 2008-04-21 20:49:57.904 112 18266.48 65.41 52566.58 88888.00 2008-04-21 20:49:58.404 112 18266.51 65.34 52566.60 88888.00 2008-04-21 20:49:58.904 112 18266.56 65.39 52566.62 88888.00 2008-04-21 20:49:59.404 112 18266.57 65.41 52566.65 88888.00 2008-04-21 20:49:59.904 112 18266.51 65.40 52566.52 88888.00 2008-04-21 20:50:00.404 112 18266.59 65.34 52566.62 88888.00 2008-04-21 20:50:00.904 112 18266.68 65.35 52566.70 88888.00 2008-04-21 20:50:01.404 112 18266.63 65.40 52566.62 88888.00 2008-04-21 20:50:01.904 112 18266.58 65.37 52566.59 88888.00 2008-04-21 20:50:02.404 112 18266.55 65.40 52566.51 88888.00 2008-04-21 20:50:02.904 112 18266.54 65.36 52566.36 88888.00 2008-04-21 20:50:03.404 112 18266.54 65.34 52566.41 88888.00 2008-04-21 20:50:03.904 112 18266.61 65.46 52566.50 88888.00 2008-04-21 20:50:04.404 112 18266.54 65.52 52566.42 88888.00 2008-04-21 20:50:04.904 112 18266.46 65.50 52566.44 88888.00 2008-04-21 20:50:05.404 112 18266.46 65.49 52566.50 88888.00 2008-04-21 20:50:05.904 112 18266.43 65.50 52566.56 88888.00 2008-04-21 20:50:06.404 112 18266.46 65.53 52566.33 88888.00 2008-04-21 20:50:06.904 112 18266.52 65.49 52566.21 88888.00 2008-04-21 20:50:07.404 112 18266.58 65.47 52566.30 88888.00 2008-04-21 20:50:07.904 112 18266.54 65.45 52566.29 88888.00 2008-04-21 20:50:08.404 112 18266.54 65.47 52566.24 88888.00 2008-04-21 20:50:08.904 112 18266.50 65.46 52566.29 88888.00 2008-04-21 20:50:09.404 112 18266.54 65.42 52566.40 88888.00 2008-04-21 20:50:09.904 112 18266.50 65.42 52566.56 88888.00 2008-04-21 20:50:10.404 112 18266.45 65.44 52566.52 88888.00 2008-04-21 20:50:10.904 112 18266.45 65.41 52566.51 88888.00 2008-04-21 20:50:11.404 112 18266.44 65.46 52566.47 88888.00 2008-04-21 20:50:11.904 112 18266.58 65.51 52566.56 88888.00 2008-04-21 20:50:12.404 112 18266.59 65.47 52566.46 88888.00 2008-04-21 20:50:12.904 112 18266.58 65.51 52566.45 88888.00 2008-04-21 20:50:13.404 112 18266.56 65.47 52566.55 88888.00 2008-04-21 20:50:13.904 112 18266.57 65.42 52566.45 88888.00 2008-04-21 20:50:14.404 112 18266.54 65.46 52566.50 88888.00 2008-04-21 20:50:14.904 112 18266.48 65.48 52566.58 88888.00 2008-04-21 20:50:15.404 112 18266.42 65.50 52566.56 88888.00 2008-04-21 20:50:15.904 112 18266.47 65.53 52566.55 88888.00 2008-04-21 20:50:16.404 112 18266.51 65.58 52566.45 88888.00 2008-04-21 20:50:16.904 112 18266.45 65.56 52566.32 88888.00 2008-04-21 20:50:17.404 112 18266.52 65.56 52566.39 88888.00 2008-04-21 20:50:17.904 112 18266.59 65.58 52566.42 88888.00 2008-04-21 20:50:18.404 112 18266.62 65.51 52566.50 88888.00 2008-04-21 20:50:18.904 112 18266.66 65.42 52566.63 88888.00 2008-04-21 20:50:19.404 112 18266.66 65.37 52566.62 88888.00 2008-04-21 20:50:19.904 112 18266.74 65.41 52566.48 88888.00 2008-04-21 20:50:20.404 112 18266.83 65.47 52566.40 88888.00 2008-04-21 20:50:20.904 112 18266.70 65.55 52566.46 88888.00 2008-04-21 20:50:21.404 112 18266.63 65.43 52566.52 88888.00 2008-04-21 20:50:21.904 112 18266.54 65.35 52566.45 88888.00 2008-04-21 20:50:22.404 112 18266.52 65.41 52566.44 88888.00 2008-04-21 20:50:22.904 112 18266.72 65.34 52566.40 88888.00 2008-04-21 20:50:23.404 112 18266.79 65.28 52566.53 88888.00 2008-04-21 20:50:23.904 112 18266.69 65.37 52566.53 88888.00 2008-04-21 20:50:24.404 112 18266.78 65.32 52566.55 88888.00 2008-04-21 20:50:24.904 112 18266.73 65.32 52566.71 88888.00 2008-04-21 20:50:25.404 112 18266.79 65.41 52566.71 88888.00 2008-04-21 20:50:25.904 112 18266.80 65.50 52566.73 88888.00 2008-04-21 20:50:26.404 112 18266.75 65.46 52566.61 88888.00 2008-04-21 20:50:26.904 112 18266.84 65.47 52566.58 88888.00 2008-04-21 20:50:27.404 112 18266.78 65.49 52566.60 88888.00 2008-04-21 20:50:27.904 112 18266.76 65.45 52566.48 88888.00 2008-04-21 20:50:28.404 112 18266.84 65.39 52566.55 88888.00 2008-04-21 20:50:28.904 112 18266.78 65.32 52566.56 88888.00 2008-04-21 20:50:29.404 112 18266.68 65.34 52566.56 88888.00 2008-04-21 20:50:29.904 112 18266.74 65.42 52566.56 88888.00 2008-04-21 20:50:30.404 112 18266.69 65.49 52566.50 88888.00 2008-04-21 20:50:30.904 112 18266.62 65.49 52566.51 88888.00 2008-04-21 20:50:31.404 112 18266.59 65.47 52566.47 88888.00 2008-04-21 20:50:31.904 112 18266.57 65.39 52566.48 88888.00 2008-04-21 20:50:32.404 112 18266.59 65.39 52566.51 88888.00 2008-04-21 20:50:32.904 112 18266.69 65.42 52566.55 88888.00 2008-04-21 20:50:33.404 112 18266.66 65.44 52566.67 88888.00 2008-04-21 20:50:33.904 112 18266.64 65.44 52566.61 88888.00 2008-04-21 20:50:34.404 112 18266.68 65.44 52566.61 88888.00 2008-04-21 20:50:34.904 112 18266.73 65.40 52566.65 88888.00 2008-04-21 20:50:35.404 112 18266.63 65.39 52566.69 88888.00 2008-04-21 20:50:35.904 112 18266.61 65.41 52566.69 88888.00 2008-04-21 20:50:36.404 112 18266.70 65.43 52566.63 88888.00 2008-04-21 20:50:36.904 112 18266.73 65.43 52566.58 88888.00 2008-04-21 20:50:37.404 112 18266.70 65.50 52566.60 88888.00 2008-04-21 20:50:37.904 112 18266.76 65.44 52566.52 88888.00 2008-04-21 20:50:38.404 112 18266.68 65.40 52566.59 88888.00 2008-04-21 20:50:38.904 112 18266.76 65.36 52566.53 88888.00 2008-04-21 20:50:39.404 112 18266.69 65.40 52566.59 88888.00 2008-04-21 20:50:39.904 112 18266.61 65.50 52566.72 88888.00 2008-04-21 20:50:40.404 112 18266.59 65.44 52566.64 88888.00 2008-04-21 20:50:40.904 112 18266.69 65.41 52566.64 88888.00 2008-04-21 20:50:41.404 112 18266.73 65.43 52566.58 88888.00 2008-04-21 20:50:41.904 112 18266.67 65.36 52566.50 88888.00 2008-04-21 20:50:42.404 112 18266.55 65.41 52566.49 88888.00 2008-04-21 20:50:42.904 112 18266.55 65.50 52566.47 88888.00 2008-04-21 20:50:43.404 112 18266.63 65.55 52566.52 88888.00 2008-04-21 20:50:43.904 112 18266.67 65.48 52566.60 88888.00 2008-04-21 20:50:44.404 112 18266.64 65.40 52566.73 88888.00 2008-04-21 20:50:44.904 112 18266.66 65.49 52566.77 88888.00 2008-04-21 20:50:45.404 112 18266.73 65.50 52566.65 88888.00 2008-04-21 20:50:45.904 112 18266.66 65.48 52566.62 88888.00 2008-04-21 20:50:46.404 112 18266.53 65.43 52566.55 88888.00 2008-04-21 20:50:46.904 112 18266.54 65.30 52566.52 88888.00 2008-04-21 20:50:47.404 112 18266.53 65.32 52566.49 88888.00 2008-04-21 20:50:47.904 112 18266.66 65.26 52566.46 88888.00 2008-04-21 20:50:48.404 112 18266.65 65.34 52566.49 88888.00 2008-04-21 20:50:48.904 112 18266.48 65.34 52566.51 88888.00 2008-04-21 20:50:49.404 112 18266.43 65.32 52566.64 88888.00 2008-04-21 20:50:49.904 112 18266.50 65.25 52566.64 88888.00 2008-04-21 20:50:50.404 112 18266.48 65.29 52566.62 88888.00 2008-04-21 20:50:50.904 112 18266.58 65.29 52566.73 88888.00 2008-04-21 20:50:51.404 112 18266.61 65.41 52566.82 88888.00 2008-04-21 20:50:51.904 112 18266.51 65.51 52566.68 88888.00 2008-04-21 20:50:52.404 112 18266.56 65.50 52566.52 88888.00 2008-04-21 20:50:52.904 112 18266.64 65.50 52566.61 88888.00 2008-04-21 20:50:53.404 112 18266.59 65.44 52566.75 88888.00 2008-04-21 20:50:53.904 112 18266.67 65.42 52566.79 88888.00 2008-04-21 20:50:54.404 112 18266.74 65.50 52566.79 88888.00 2008-04-21 20:50:54.904 112 18266.73 65.54 52566.76 88888.00 2008-04-21 20:50:55.404 112 18266.76 65.50 52566.82 88888.00 2008-04-21 20:50:55.904 112 18266.78 65.42 52566.85 88888.00 2008-04-21 20:50:56.404 112 18266.75 65.39 52566.80 88888.00 2008-04-21 20:50:56.904 112 18266.74 65.37 52566.85 88888.00 2008-04-21 20:50:57.404 112 18266.85 65.31 52566.80 88888.00 2008-04-21 20:50:57.904 112 18266.80 65.30 52566.83 88888.00 2008-04-21 20:50:58.404 112 18266.77 65.30 52566.79 88888.00 2008-04-21 20:50:58.904 112 18266.76 65.35 52566.73 88888.00 2008-04-21 20:50:59.404 112 18266.84 65.34 52566.77 88888.00 2008-04-21 20:50:59.904 112 18266.63 65.33 52566.83 88888.00 2008-04-21 20:51:00.404 112 18266.59 65.40 52566.71 88888.00 2008-04-21 20:51:00.904 112 18266.75 65.42 52566.67 88888.00 2008-04-21 20:51:01.404 112 18266.75 65.55 52566.56 88888.00 2008-04-21 20:51:01.904 112 18266.73 65.54 52566.60 88888.00 2008-04-21 20:51:02.404 112 18266.65 65.52 52566.67 88888.00 2008-04-21 20:51:02.904 112 18266.70 65.45 52566.70 88888.00 2008-04-21 20:51:03.404 112 18266.77 65.38 52566.72 88888.00 2008-04-21 20:51:03.904 112 18266.76 65.25 52566.81 88888.00 2008-04-21 20:51:04.404 112 18266.80 65.30 52566.70 88888.00 2008-04-21 20:51:04.904 112 18266.84 65.33 52566.65 88888.00 2008-04-21 20:51:05.404 112 18266.79 65.33 52566.73 88888.00 2008-04-21 20:51:05.904 112 18266.73 65.29 52566.73 88888.00 2008-04-21 20:51:06.404 112 18266.76 65.34 52566.79 88888.00 2008-04-21 20:51:06.904 112 18266.68 65.40 52566.81 88888.00 2008-04-21 20:51:07.404 112 18266.88 65.41 52566.85 88888.00 2008-04-21 20:51:07.904 112 18266.81 65.47 52566.84 88888.00 2008-04-21 20:51:08.404 112 18266.76 65.53 52566.82 88888.00 2008-04-21 20:51:08.904 112 18266.84 65.46 52566.80 88888.00 2008-04-21 20:51:09.404 112 18266.97 65.45 52566.83 88888.00 2008-04-21 20:51:09.904 112 18266.78 65.58 52566.86 88888.00 2008-04-21 20:51:10.404 112 18266.73 65.61 52566.77 88888.00 2008-04-21 20:51:10.904 112 18266.73 65.47 52566.72 88888.00 2008-04-21 20:51:11.404 112 18266.75 65.45 52566.72 88888.00 2008-04-21 20:51:11.904 112 18266.72 65.55 52566.81 88888.00 2008-04-21 20:51:12.404 112 18266.67 65.59 52566.72 88888.00 2008-04-21 20:51:12.904 112 18266.66 65.69 52566.70 88888.00 2008-04-21 20:51:13.404 112 18266.63 65.72 52566.73 88888.00 2008-04-21 20:51:13.904 112 18266.72 65.68 52566.65 88888.00 2008-04-21 20:51:14.404 112 18266.67 65.58 52566.62 88888.00 2008-04-21 20:51:14.904 112 18266.76 65.57 52566.71 88888.00 2008-04-21 20:51:15.404 112 18266.81 65.62 52566.76 88888.00 2008-04-21 20:51:15.904 112 18266.77 65.65 52566.70 88888.00 2008-04-21 20:51:16.404 112 18266.77 65.62 52566.70 88888.00 2008-04-21 20:51:16.904 112 18266.75 65.54 52566.81 88888.00 2008-04-21 20:51:17.404 112 18266.79 65.46 52566.75 88888.00 2008-04-21 20:51:17.904 112 18266.81 65.49 52566.70 88888.00 2008-04-21 20:51:18.404 112 18266.73 65.53 52566.55 88888.00 2008-04-21 20:51:18.904 112 18266.72 65.62 52566.52 88888.00 2008-04-21 20:51:19.404 112 18266.66 65.69 52566.55 88888.00 2008-04-21 20:51:19.904 112 18266.73 65.67 52566.51 88888.00 2008-04-21 20:51:20.404 112 18266.77 65.67 52566.57 88888.00 2008-04-21 20:51:20.904 112 18266.74 65.67 52566.71 88888.00 2008-04-21 20:51:21.404 112 18266.75 65.69 52566.73 88888.00 2008-04-21 20:51:21.904 112 18266.64 65.74 52566.76 88888.00 2008-04-21 20:51:22.404 112 18266.63 65.74 52566.74 88888.00 2008-04-21 20:51:22.904 112 18266.53 65.69 52566.52 88888.00 2008-04-21 20:51:23.404 112 18266.73 65.74 52566.61 88888.00 2008-04-21 20:51:23.904 112 18266.79 65.64 52566.58 88888.00 2008-04-21 20:51:24.404 112 18266.68 65.62 52566.65 88888.00 2008-04-21 20:51:24.904 112 18266.68 65.61 52566.65 88888.00 2008-04-21 20:51:25.404 112 18266.84 65.62 52566.76 88888.00 2008-04-21 20:51:25.904 112 18266.73 65.57 52566.77 88888.00 2008-04-21 20:51:26.404 112 18266.75 65.54 52566.69 88888.00 2008-04-21 20:51:26.904 112 18266.75 65.52 52566.60 88888.00 2008-04-21 20:51:27.404 112 18266.86 65.48 52566.58 88888.00 2008-04-21 20:51:27.904 112 18266.76 65.56 52566.64 88888.00 2008-04-21 20:51:28.404 112 18266.74 65.57 52566.59 88888.00 2008-04-21 20:51:28.904 112 18266.80 65.57 52566.55 88888.00 2008-04-21 20:51:29.404 112 18266.70 65.62 52566.64 88888.00 2008-04-21 20:51:29.904 112 18266.68 65.67 52566.56 88888.00 2008-04-21 20:51:30.404 112 18266.85 65.57 52566.65 88888.00 2008-04-21 20:51:30.904 112 18266.83 65.54 52566.70 88888.00 2008-04-21 20:51:31.404 112 18266.67 65.50 52566.69 88888.00 2008-04-21 20:51:31.904 112 18266.73 65.45 52566.74 88888.00 2008-04-21 20:51:32.404 112 18266.68 65.50 52566.71 88888.00 2008-04-21 20:51:32.904 112 18266.73 65.50 52566.55 88888.00 2008-04-21 20:51:33.404 112 18266.78 65.48 52566.58 88888.00 2008-04-21 20:51:33.904 112 18266.78 65.42 52566.77 88888.00 2008-04-21 20:51:34.404 112 18266.76 65.42 52566.77 88888.00 2008-04-21 20:51:34.904 112 18266.79 65.62 52566.94 88888.00 2008-04-21 20:51:35.404 112 18266.67 65.65 52566.93 88888.00 2008-04-21 20:51:35.904 112 18266.64 65.67 52566.91 88888.00 2008-04-21 20:51:36.404 112 18266.83 65.63 52566.76 88888.00 2008-04-21 20:51:36.904 112 18266.89 65.62 52566.77 88888.00 2008-04-21 20:51:37.404 112 18266.84 65.59 52566.70 88888.00 2008-04-21 20:51:37.904 112 18266.76 65.59 52566.71 88888.00 2008-04-21 20:51:38.404 112 18266.87 65.61 52566.74 88888.00 2008-04-21 20:51:38.904 112 18266.85 65.61 52566.76 88888.00 2008-04-21 20:51:39.404 112 18266.74 65.70 52566.68 88888.00 2008-04-21 20:51:39.904 112 18266.73 65.69 52566.57 88888.00 2008-04-21 20:51:40.404 112 18266.74 65.71 52566.72 88888.00 2008-04-21 20:51:40.904 112 18266.78 65.75 52566.77 88888.00 2008-04-21 20:51:41.404 112 18266.81 65.69 52566.79 88888.00 2008-04-21 20:51:41.904 112 18266.78 65.61 52566.73 88888.00 2008-04-21 20:51:42.404 112 18266.83 65.55 52566.75 88888.00 2008-04-21 20:51:42.904 112 18266.89 65.58 52566.76 88888.00 2008-04-21 20:51:43.404 112 18266.85 65.57 52566.80 88888.00 2008-04-21 20:51:43.904 112 18266.77 65.54 52566.68 88888.00 2008-04-21 20:51:44.404 112 18266.75 65.51 52566.68 88888.00 2008-04-21 20:51:44.904 112 18266.70 65.54 52566.71 88888.00 2008-04-21 20:51:45.404 112 18266.73 65.59 52566.64 88888.00 2008-04-21 20:51:45.904 112 18266.73 65.61 52566.59 88888.00 2008-04-21 20:51:46.404 112 18266.77 65.66 52566.60 88888.00 2008-04-21 20:51:46.904 112 18266.77 65.69 52566.61 88888.00 2008-04-21 20:51:47.404 112 18266.83 65.73 52566.59 88888.00 2008-04-21 20:51:47.904 112 18266.85 65.74 52566.53 88888.00 2008-04-21 20:51:48.404 112 18266.89 65.63 52566.65 88888.00 2008-04-21 20:51:48.904 112 18266.91 65.57 52566.63 88888.00 2008-04-21 20:51:49.404 112 18266.83 65.56 52566.59 88888.00 2008-04-21 20:51:49.904 112 18266.83 65.57 52566.67 88888.00 2008-04-21 20:51:50.404 112 18266.81 65.58 52566.65 88888.00 2008-04-21 20:51:50.904 112 18266.75 65.63 52566.76 88888.00 2008-04-21 20:51:51.404 112 18266.78 65.68 52566.80 88888.00 2008-04-21 20:51:51.904 112 18266.76 65.65 52566.73 88888.00 2008-04-21 20:51:52.404 112 18266.70 65.63 52566.64 88888.00 2008-04-21 20:51:52.904 112 18266.72 65.58 52566.58 88888.00 2008-04-21 20:51:53.404 112 18266.67 65.59 52566.72 88888.00 2008-04-21 20:51:53.904 112 18266.73 65.58 52566.70 88888.00 2008-04-21 20:51:54.404 112 18266.73 65.63 52566.63 88888.00 2008-04-21 20:51:54.904 112 18266.75 65.57 52566.64 88888.00 2008-04-21 20:51:55.404 112 18266.90 65.52 52566.70 88888.00 2008-04-21 20:51:55.904 112 18266.95 65.50 52566.79 88888.00 2008-04-21 20:51:56.404 112 18266.88 65.49 52566.74 88888.00 2008-04-21 20:51:56.904 112 18266.78 65.56 52566.80 88888.00 2008-04-21 20:51:57.404 112 18266.73 65.49 52566.76 88888.00 2008-04-21 20:51:57.904 112 18266.75 65.49 52566.81 88888.00 2008-04-21 20:51:58.404 112 18266.86 65.50 52566.85 88888.00 2008-04-21 20:51:58.904 112 18266.86 65.51 52566.68 88888.00 2008-04-21 20:51:59.404 112 18266.69 65.54 52566.53 88888.00 2008-04-21 20:51:59.904 112 18266.79 65.58 52566.62 88888.00 2008-04-21 20:52:00.404 112 18266.93 65.63 52566.62 88888.00 2008-04-21 20:52:00.904 112 18266.83 65.57 52566.60 88888.00 2008-04-21 20:52:01.404 112 18266.77 65.58 52566.52 88888.00 2008-04-21 20:52:01.904 112 18266.78 65.56 52566.64 88888.00 2008-04-21 20:52:02.404 112 18266.86 65.50 52566.74 88888.00 2008-04-21 20:52:02.904 112 18266.85 65.48 52566.71 88888.00 2008-04-21 20:52:03.404 112 18266.80 65.50 52566.79 88888.00 2008-04-21 20:52:03.904 112 18266.79 65.51 52566.71 88888.00 2008-04-21 20:52:04.404 112 18266.68 65.46 52566.68 88888.00 2008-04-21 20:52:04.904 112 18266.62 65.45 52566.74 88888.00 2008-04-21 20:52:05.404 112 18266.69 65.51 52566.72 88888.00 2008-04-21 20:52:05.904 112 18266.73 65.57 52566.70 88888.00 2008-04-21 20:52:06.404 112 18266.69 65.52 52566.75 88888.00 2008-04-21 20:52:06.904 112 18266.73 65.48 52566.73 88888.00 2008-04-21 20:52:07.404 112 18266.75 65.38 52566.63 88888.00 2008-04-21 20:52:07.904 112 18266.80 65.38 52566.62 88888.00 2008-04-21 20:52:08.404 112 18266.85 65.43 52566.69 88888.00 2008-04-21 20:52:08.904 112 18266.94 65.40 52566.70 88888.00 2008-04-21 20:52:09.404 112 18266.93 65.36 52566.72 88888.00 2008-04-21 20:52:09.904 112 18266.83 65.34 52566.76 88888.00 2008-04-21 20:52:10.404 112 18266.86 65.36 52566.79 88888.00 2008-04-21 20:52:10.904 112 18266.93 65.45 52566.83 88888.00 2008-04-21 20:52:11.404 112 18267.01 65.33 52566.84 88888.00 2008-04-21 20:52:11.904 112 18267.02 65.37 52566.77 88888.00 2008-04-21 20:52:12.404 112 18267.04 65.43 52566.62 88888.00 2008-04-21 20:52:12.904 112 18267.06 65.46 52566.69 88888.00 2008-04-21 20:52:13.404 112 18266.99 65.54 52566.64 88888.00 2008-04-21 20:52:13.904 112 18267.07 65.53 52566.61 88888.00 2008-04-21 20:52:14.404 112 18267.12 65.51 52566.67 88888.00 2008-04-21 20:52:14.904 112 18267.10 65.52 52566.71 88888.00 2008-04-21 20:52:15.404 112 18267.07 65.52 52566.61 88888.00 2008-04-21 20:52:15.904 112 18267.12 65.50 52566.61 88888.00 2008-04-21 20:52:16.404 112 18267.07 65.52 52566.53 88888.00 2008-04-21 20:52:16.904 112 18267.06 65.58 52566.48 88888.00 2008-04-21 20:52:17.404 112 18267.05 65.63 52566.46 88888.00 2008-04-21 20:52:17.904 112 18267.07 65.51 52566.63 88888.00 2008-04-21 20:52:18.404 112 18267.13 65.37 52566.62 88888.00 2008-04-21 20:52:18.904 112 18267.07 65.53 52566.52 88888.00 2008-04-21 20:52:19.404 112 18267.06 65.56 52566.55 88888.00 2008-04-21 20:52:19.904 112 18267.11 65.57 52566.60 88888.00 2008-04-21 20:52:20.404 112 18267.11 65.59 52566.76 88888.00 2008-04-21 20:52:20.904 112 18267.19 65.63 52566.80 88888.00 2008-04-21 20:52:21.404 112 18267.24 65.68 52566.75 88888.00 2008-04-21 20:52:21.904 112 18267.22 65.68 52566.70 88888.00 2008-04-21 20:52:22.404 112 18267.15 65.64 52566.70 88888.00 2008-04-21 20:52:22.904 112 18267.13 65.65 52566.80 88888.00 2008-04-21 20:52:23.404 112 18267.18 65.67 52566.77 88888.00 2008-04-21 20:52:23.904 112 18267.30 65.72 52566.86 88888.00 2008-04-21 20:52:24.404 112 18267.31 65.77 52566.87 88888.00 2008-04-21 20:52:24.904 112 18267.23 65.71 52566.86 88888.00 2008-04-21 20:52:25.404 112 18267.20 65.65 52566.84 88888.00 2008-04-21 20:52:25.904 112 18267.13 65.73 52566.80 88888.00 2008-04-21 20:52:26.404 112 18267.12 65.79 52566.75 88888.00 2008-04-21 20:52:26.904 112 18267.06 65.74 52566.77 88888.00 2008-04-21 20:52:27.404 112 18267.01 65.76 52566.75 88888.00 2008-04-21 20:52:27.904 112 18267.11 65.75 52566.72 88888.00 2008-04-21 20:52:28.404 112 18267.11 65.73 52566.70 88888.00 2008-04-21 20:52:28.904 112 18267.23 65.72 52566.71 88888.00 2008-04-21 20:52:29.404 112 18267.37 65.70 52566.69 88888.00 2008-04-21 20:52:29.904 112 18267.38 65.78 52566.71 88888.00 2008-04-21 20:52:30.404 112 18267.35 65.80 52566.70 88888.00 2008-04-21 20:52:30.904 112 18267.06 65.81 52566.71 88888.00 2008-04-21 20:52:31.404 112 18267.09 65.78 52566.79 88888.00 2008-04-21 20:52:31.904 112 18267.20 65.77 52566.74 88888.00 2008-04-21 20:52:32.404 112 18267.20 65.79 52566.73 88888.00 2008-04-21 20:52:32.904 112 18267.23 65.77 52566.79 88888.00 2008-04-21 20:52:33.404 112 18267.20 65.82 52566.83 88888.00 2008-04-21 20:52:33.904 112 18267.24 65.84 52566.80 88888.00 2008-04-21 20:52:34.404 112 18267.26 65.82 52566.74 88888.00 2008-04-21 20:52:34.904 112 18267.24 65.84 52566.65 88888.00 2008-04-21 20:52:35.404 112 18267.17 65.86 52566.75 88888.00 2008-04-21 20:52:35.904 112 18267.15 65.86 52566.87 88888.00 2008-04-21 20:52:36.404 112 18267.20 65.77 52566.91 88888.00 2008-04-21 20:52:36.904 112 18267.19 65.85 52566.93 88888.00 2008-04-21 20:52:37.404 112 18267.00 65.91 52566.84 88888.00 2008-04-21 20:52:37.904 112 18266.90 65.88 52566.75 88888.00 2008-04-21 20:52:38.404 112 18266.98 65.81 52566.76 88888.00 2008-04-21 20:52:38.904 112 18267.09 65.77 52566.81 88888.00 2008-04-21 20:52:39.404 112 18267.13 65.82 52566.94 88888.00 2008-04-21 20:52:39.904 112 18267.12 65.83 52566.96 88888.00 2008-04-21 20:52:40.404 112 18267.16 65.85 52566.91 88888.00 2008-04-21 20:52:40.904 112 18267.12 65.80 52566.80 88888.00 2008-04-21 20:52:41.404 112 18267.09 65.77 52566.83 88888.00 2008-04-21 20:52:41.904 112 18267.10 65.79 52566.90 88888.00 2008-04-21 20:52:42.404 112 18267.11 65.87 52566.90 88888.00 2008-04-21 20:52:42.904 112 18267.10 65.89 52566.79 88888.00 2008-04-21 20:52:43.404 112 18267.12 65.95 52566.73 88888.00 2008-04-21 20:52:43.904 112 18267.11 65.95 52566.80 88888.00 2008-04-21 20:52:44.404 112 18267.07 65.90 52566.87 88888.00 2008-04-21 20:52:44.904 112 18267.09 65.91 52566.85 88888.00 2008-04-21 20:52:45.404 112 18267.13 65.88 52566.82 88888.00 2008-04-21 20:52:45.904 112 18267.13 65.89 52566.74 88888.00 2008-04-21 20:52:46.404 112 18267.05 65.98 52566.73 88888.00 2008-04-21 20:52:46.904 112 18267.11 66.02 52566.75 88888.00 2008-04-21 20:52:47.404 112 18267.16 65.95 52566.76 88888.00 2008-04-21 20:52:47.904 112 18267.07 65.92 52566.77 88888.00 2008-04-21 20:52:48.404 112 18267.05 65.95 52566.76 88888.00 2008-04-21 20:52:48.904 112 18267.01 66.00 52566.83 88888.00 2008-04-21 20:52:49.404 112 18267.09 66.00 52566.96 88888.00 2008-04-21 20:52:49.904 112 18267.11 65.98 52566.96 88888.00 2008-04-21 20:52:50.404 112 18267.10 65.92 52566.91 88888.00 2008-04-21 20:52:50.904 112 18266.95 65.91 52566.98 88888.00 2008-04-21 20:52:51.404 112 18267.07 66.00 52566.97 88888.00 2008-04-21 20:52:51.904 112 18267.12 65.97 52567.04 88888.00 2008-04-21 20:52:52.404 112 18267.08 65.96 52567.04 88888.00 2008-04-21 20:52:52.904 112 18267.10 66.00 52566.91 88888.00 2008-04-21 20:52:53.404 112 18267.18 65.95 52566.92 88888.00 2008-04-21 20:52:53.904 112 18267.02 65.87 52566.90 88888.00 2008-04-21 20:52:54.404 112 18267.04 66.00 52566.90 88888.00 2008-04-21 20:52:54.904 112 18267.08 66.08 52566.92 88888.00 2008-04-21 20:52:55.404 112 18267.08 66.09 52566.91 88888.00 2008-04-21 20:52:55.904 112 18267.08 66.13 52566.87 88888.00 2008-04-21 20:52:56.404 112 18267.12 66.05 52566.85 88888.00 2008-04-21 20:52:56.904 112 18267.06 65.98 52566.81 88888.00 2008-04-21 20:52:57.404 112 18267.10 66.02 52566.87 88888.00 2008-04-21 20:52:57.904 112 18267.15 66.08 52566.95 88888.00 2008-04-21 20:52:58.404 112 18267.27 66.05 52566.70 88888.00 2008-04-21 20:52:58.904 112 18267.24 66.05 52566.74 88888.00 2008-04-21 20:52:59.404 112 18267.21 66.11 52566.79 88888.00 2008-04-21 20:52:59.904 112 18267.23 66.08 52566.91 88888.00 2008-04-21 20:53:00.404 112 18267.17 66.01 52566.97 88888.00 2008-04-21 20:53:00.904 112 18267.26 66.05 52566.93 88888.00 2008-04-21 20:53:01.404 112 18267.19 66.06 52566.84 88888.00 2008-04-21 20:53:01.904 112 18267.19 66.06 52566.80 88888.00 2008-04-21 20:53:02.404 112 18267.13 66.00 52566.77 88888.00 2008-04-21 20:53:02.904 112 18267.23 66.05 52566.75 88888.00 2008-04-21 20:53:03.404 112 18267.17 66.03 52566.76 88888.00 2008-04-21 20:53:03.904 112 18267.07 65.97 52566.93 88888.00 2008-04-21 20:53:04.404 112 18267.04 65.95 52566.92 88888.00 2008-04-21 20:53:04.904 112 18267.06 65.96 52566.85 88888.00 2008-04-21 20:53:05.404 112 18266.84 65.95 52566.84 88888.00 2008-04-21 20:53:05.904 112 18266.87 65.88 52566.87 88888.00 2008-04-21 20:53:06.404 112 18266.91 65.92 52566.85 88888.00 2008-04-21 20:53:06.904 112 18266.98 66.01 52566.79 88888.00 2008-04-21 20:53:07.404 112 18266.96 66.00 52566.90 88888.00 2008-04-21 20:53:07.904 112 18266.83 65.97 52566.83 88888.00 2008-04-21 20:53:08.404 112 18266.84 65.92 52566.80 88888.00 2008-04-21 20:53:08.904 112 18266.86 65.86 52566.99 88888.00 2008-04-21 20:53:09.404 112 18266.79 65.88 52567.02 88888.00 2008-04-21 20:53:09.904 112 18266.87 65.89 52566.92 88888.00 2008-04-21 20:53:10.404 112 18266.89 65.83 52566.85 88888.00 2008-04-21 20:53:10.904 112 18266.96 65.83 52566.97 88888.00 2008-04-21 20:53:11.404 112 18266.95 65.77 52566.92 88888.00 2008-04-21 20:53:11.904 112 18266.98 65.88 52566.81 88888.00 2008-04-21 20:53:12.404 112 18266.94 65.94 52566.71 88888.00 2008-04-21 20:53:12.904 112 18266.97 65.94 52566.74 88888.00 2008-04-21 20:53:13.404 112 18266.94 65.87 52566.84 88888.00 2008-04-21 20:53:13.904 112 18266.80 65.86 52566.75 88888.00 2008-04-21 20:53:14.404 112 18266.84 65.84 52566.72 88888.00 2008-04-21 20:53:14.904 112 18266.90 65.74 52566.81 88888.00 2008-04-21 20:53:15.404 112 18266.87 65.74 52566.76 88888.00 2008-04-21 20:53:15.904 112 18266.90 65.80 52566.65 88888.00 2008-04-21 20:53:16.404 112 18266.88 65.71 52566.83 88888.00 2008-04-21 20:53:16.904 112 18266.88 65.65 52566.91 88888.00 2008-04-21 20:53:17.404 112 18266.98 65.70 52566.85 88888.00 2008-04-21 20:53:17.904 112 18266.87 65.67 52566.79 88888.00 2008-04-21 20:53:18.404 112 18267.04 65.59 52566.77 88888.00 2008-04-21 20:53:18.904 112 18267.11 65.66 52566.69 88888.00 2008-04-21 20:53:19.404 112 18266.99 65.66 52566.70 88888.00 2008-04-21 20:53:19.904 112 18266.96 65.67 52566.75 88888.00 2008-04-21 20:53:20.404 112 18267.02 65.52 52566.85 88888.00 2008-04-21 20:53:20.904 112 18267.09 65.51 52566.77 88888.00 2008-04-21 20:53:21.404 112 18267.01 65.52 52566.76 88888.00 2008-04-21 20:53:21.904 112 18267.01 65.56 52566.86 88888.00 2008-04-21 20:53:22.404 112 18267.05 65.55 52566.80 88888.00 2008-04-21 20:53:22.904 112 18266.99 65.55 52566.83 88888.00 2008-04-21 20:53:23.404 112 18266.91 65.51 52566.90 88888.00 2008-04-21 20:53:23.904 112 18266.96 65.45 52566.83 88888.00 2008-04-21 20:53:24.404 112 18266.97 65.42 52566.77 88888.00 2008-04-21 20:53:24.904 112 18266.87 65.45 52566.76 88888.00 2008-04-21 20:53:25.404 112 18267.02 65.52 52566.80 88888.00 2008-04-21 20:53:25.904 112 18267.01 65.51 52566.94 88888.00 2008-04-21 20:53:26.404 112 18266.94 65.19 52566.82 88888.00 2008-04-21 20:53:26.904 112 18266.96 65.20 52566.79 88888.00 2008-04-21 20:53:27.404 112 18267.00 65.35 52566.82 88888.00 2008-04-21 20:53:27.904 112 18267.00 65.41 52566.87 88888.00 2008-04-21 20:53:28.404 112 18266.95 65.43 52566.92 88888.00 2008-04-21 20:53:28.904 112 18266.98 65.41 52566.94 88888.00 2008-04-21 20:53:29.404 112 18266.94 65.51 52566.87 88888.00 2008-04-21 20:53:29.904 112 18267.01 65.50 52566.87 88888.00 2008-04-21 20:53:30.404 112 18267.10 65.38 52566.81 88888.00 2008-04-21 20:53:30.904 112 18267.06 65.38 52566.79 88888.00 2008-04-21 20:53:31.404 112 18266.95 65.33 52566.83 88888.00 2008-04-21 20:53:31.904 112 18267.00 65.46 52566.82 88888.00 2008-04-21 20:53:32.404 112 18267.02 65.51 52566.81 88888.00 2008-04-21 20:53:32.904 112 18267.04 65.47 52566.82 88888.00 2008-04-21 20:53:33.404 112 18266.99 65.39 52566.87 88888.00 2008-04-21 20:53:33.904 112 18266.91 65.37 52566.91 88888.00 2008-04-21 20:53:34.404 112 18267.01 65.40 52567.03 88888.00 2008-04-21 20:53:34.904 112 18267.05 65.38 52566.97 88888.00 2008-04-21 20:53:35.404 112 18267.10 65.26 52566.87 88888.00 2008-04-21 20:53:35.904 112 18267.11 65.47 52566.81 88888.00 2008-04-21 20:53:36.404 112 18267.13 65.52 52566.92 88888.00 2008-04-21 20:53:36.904 112 18267.18 65.53 52566.98 88888.00 2008-04-21 20:53:37.404 112 18267.10 65.56 52566.97 88888.00 2008-04-21 20:53:37.904 112 18267.08 65.54 52566.80 88888.00 2008-04-21 20:53:38.404 112 18267.09 65.46 52566.65 88888.00 2008-04-21 20:53:38.904 112 18267.07 65.48 52566.53 88888.00 2008-04-21 20:53:39.404 112 18267.08 65.51 52566.53 88888.00 2008-04-21 20:53:39.904 112 18267.10 65.50 52566.61 88888.00 2008-04-21 20:53:40.404 112 18267.15 65.44 52566.58 88888.00 2008-04-21 20:53:40.904 112 18267.23 65.36 52566.57 88888.00 2008-04-21 20:53:41.404 112 18267.16 65.39 52566.58 88888.00 2008-04-21 20:53:41.904 112 18267.05 65.33 52566.61 88888.00 2008-04-21 20:53:42.404 112 18267.09 65.33 52566.57 88888.00 2008-04-21 20:53:42.904 112 18267.11 65.36 52566.67 88888.00 2008-04-21 20:53:43.404 112 18267.22 65.35 52566.70 88888.00 2008-04-21 20:53:43.904 112 18267.21 65.35 52566.58 88888.00 2008-04-21 20:53:44.404 112 18267.15 65.31 52566.72 88888.00 2008-04-21 20:53:44.904 112 18267.12 65.34 52566.81 88888.00 2008-04-21 20:53:45.404 112 18267.19 65.43 52566.86 88888.00 2008-04-21 20:53:45.904 112 18267.11 65.45 52566.76 88888.00 2008-04-21 20:53:46.404 112 18267.16 65.37 52566.72 88888.00 2008-04-21 20:53:46.904 112 18267.26 65.34 52566.61 88888.00 2008-04-21 20:53:47.404 112 18267.33 65.31 52566.70 88888.00 2008-04-21 20:53:47.904 112 18267.31 65.32 52566.74 88888.00 2008-04-21 20:53:48.404 112 18267.29 65.35 52566.71 88888.00 2008-04-21 20:53:48.904 112 18267.24 65.37 52566.73 88888.00 2008-04-21 20:53:49.404 112 18267.16 65.38 52566.74 88888.00 2008-04-21 20:53:49.904 112 18267.38 65.30 52566.77 88888.00 2008-04-21 20:53:50.404 112 18267.35 65.33 52566.79 88888.00 2008-04-21 20:53:50.904 112 18267.32 65.37 52566.84 88888.00 2008-04-21 20:53:51.404 112 18267.35 65.33 52566.90 88888.00 2008-04-21 20:53:51.904 112 18267.33 65.29 52566.82 88888.00 2008-04-21 20:53:52.404 112 18267.30 65.26 52566.77 88888.00 2008-04-21 20:53:52.904 112 18267.33 65.28 52566.75 88888.00 2008-04-21 20:53:53.404 112 18267.31 65.26 52566.79 88888.00 2008-04-21 20:53:53.904 112 18267.37 65.26 52566.82 88888.00 2008-04-21 20:53:54.404 112 18267.42 65.29 52566.84 88888.00 2008-04-21 20:53:54.904 112 18267.46 65.34 52566.80 88888.00 2008-04-21 20:53:55.404 112 18267.54 65.34 52566.76 88888.00 2008-04-21 20:53:55.904 112 18267.64 65.30 52566.75 88888.00 2008-04-21 20:53:56.404 112 18267.46 65.31 52566.80 88888.00 2008-04-21 20:53:56.904 112 18267.46 65.44 52566.73 88888.00 2008-04-21 20:53:57.404 112 18267.55 65.47 52566.65 88888.00 2008-04-21 20:53:57.904 112 18267.56 65.54 52566.65 88888.00 2008-04-21 20:53:58.404 112 18267.64 65.54 52566.55 88888.00 2008-04-21 20:53:58.904 112 18267.64 65.48 52566.50 88888.00 2008-04-21 20:53:59.404 112 18267.67 65.52 52566.58 88888.00 2008-04-21 20:53:59.904 112 18267.76 65.55 52566.57 88888.00 2008-04-21 20:54:00.404 112 18267.61 65.57 52566.57 88888.00 2008-04-21 20:54:00.904 112 18267.55 65.58 52566.63 88888.00 2008-04-21 20:54:01.404 112 18267.55 65.64 52566.67 88888.00 2008-04-21 20:54:01.904 112 18267.50 65.62 52566.56 88888.00 2008-04-21 20:54:02.404 112 18267.53 65.57 52566.55 88888.00 2008-04-21 20:54:02.904 112 18267.56 65.59 52566.68 88888.00 2008-04-21 20:54:03.404 112 18267.44 65.66 52566.74 88888.00 2008-04-21 20:54:03.904 112 18267.44 65.68 52566.64 88888.00 2008-04-21 20:54:04.404 112 18267.53 65.74 52566.47 88888.00 2008-04-21 20:54:04.904 112 18267.66 65.69 52566.45 88888.00 2008-04-21 20:54:05.404 112 18267.62 65.73 52566.49 88888.00 2008-04-21 20:54:05.904 112 18267.72 65.77 52566.42 88888.00 2008-04-21 20:54:06.404 112 18267.64 65.81 52566.49 88888.00 2008-04-21 20:54:06.904 112 18267.63 65.86 52566.52 88888.00 2008-04-21 20:54:07.404 112 18267.53 65.86 52566.52 88888.00 2008-04-21 20:54:07.904 112 18267.53 65.84 52566.46 88888.00 2008-04-21 20:54:08.404 112 18267.61 65.88 52566.44 88888.00 2008-04-21 20:54:08.904 112 18267.56 65.90 52566.40 88888.00 2008-04-21 20:54:09.404 112 18267.61 65.96 52566.41 88888.00 2008-04-21 20:54:09.904 112 18267.56 66.04 52566.40 88888.00 2008-04-21 20:54:10.404 112 18267.52 66.09 52566.57 88888.00 2008-04-21 20:54:10.904 112 18267.69 66.05 52566.59 88888.00 2008-04-21 20:54:11.404 112 18267.74 65.87 52566.63 88888.00 2008-04-21 20:54:11.904 112 18267.71 65.84 52566.74 88888.00 2008-04-21 20:54:12.404 112 18267.73 65.86 52566.74 88888.00 2008-04-21 20:54:12.904 112 18267.73 65.90 52566.79 88888.00 2008-04-21 20:54:13.404 112 18267.83 65.97 52566.87 88888.00 2008-04-21 20:54:13.904 112 18267.86 66.02 52566.74 88888.00 2008-04-21 20:54:14.404 112 18267.80 66.03 52566.70 88888.00 2008-04-21 20:54:14.904 112 18267.74 66.08 52566.70 88888.00 2008-04-21 20:54:15.404 112 18267.63 66.06 52566.67 88888.00 2008-04-21 20:54:15.904 112 18267.57 66.07 52566.63 88888.00 2008-04-21 20:54:16.404 112 18267.61 66.11 52566.67 88888.00 2008-04-21 20:54:16.904 112 18267.63 66.17 52566.60 88888.00 2008-04-21 20:54:17.404 112 18267.61 66.19 52566.67 88888.00 2008-04-21 20:54:17.904 112 18267.61 66.22 52566.67 88888.00 2008-04-21 20:54:18.404 112 18267.60 66.22 52566.68 88888.00 2008-04-21 20:54:18.904 112 18267.63 66.17 52566.65 88888.00 2008-04-21 20:54:19.404 112 18267.65 66.25 52566.68 88888.00 2008-04-21 20:54:19.904 112 18267.69 66.31 52566.80 88888.00 2008-04-21 20:54:20.404 112 18267.73 66.25 52566.76 88888.00 2008-04-21 20:54:20.904 112 18267.63 66.17 52566.69 88888.00 2008-04-21 20:54:21.404 112 18267.64 66.11 52566.56 88888.00 2008-04-21 20:54:21.904 112 18267.72 66.13 52566.50 88888.00 2008-04-21 20:54:22.404 112 18267.61 66.16 52566.47 88888.00 2008-04-21 20:54:22.904 112 18267.57 66.19 52566.47 88888.00 2008-04-21 20:54:23.404 112 18267.64 66.15 52566.59 88888.00 2008-04-21 20:54:23.904 112 18267.57 66.13 52566.61 88888.00 2008-04-21 20:54:24.404 112 18267.51 66.14 52566.57 88888.00 2008-04-21 20:54:24.904 112 18267.50 66.05 52566.56 88888.00 2008-04-21 20:54:25.404 112 18267.45 66.11 52566.61 88888.00 2008-04-21 20:54:25.904 112 18267.53 66.16 52566.65 88888.00 2008-04-21 20:54:26.404 112 18267.54 66.13 52566.69 88888.00 2008-04-21 20:54:26.904 112 18267.55 66.16 52566.73 88888.00 2008-04-21 20:54:27.404 112 18267.57 66.22 52566.77 88888.00 2008-04-21 20:54:27.904 112 18267.56 66.10 52566.73 88888.00 2008-04-21 20:54:28.404 112 18267.50 65.92 52566.81 88888.00 2008-04-21 20:54:28.904 112 18267.50 65.91 52566.74 88888.00 2008-04-21 20:54:29.404 112 18267.31 65.97 52566.62 88888.00 2008-04-21 20:54:29.904 112 18267.45 66.10 52566.73 88888.00 2008-04-21 20:54:30.404 112 18267.39 66.14 52566.77 88888.00 2008-04-21 20:54:30.904 112 18267.37 66.14 52566.82 88888.00 2008-04-21 20:54:31.404 112 18267.48 66.11 52566.80 88888.00 2008-04-21 20:54:31.904 112 18267.38 66.12 52566.69 88888.00 2008-04-21 20:54:32.404 112 18267.21 66.12 52566.68 88888.00 2008-04-21 20:54:32.904 112 18267.19 66.11 52566.64 88888.00 2008-04-21 20:54:33.404 112 18267.34 66.19 52566.55 88888.00 2008-04-21 20:54:33.904 112 18267.38 66.16 52566.58 88888.00 2008-04-21 20:54:34.404 112 18267.45 66.05 52566.65 88888.00 2008-04-21 20:54:34.904 112 18267.50 66.14 52566.61 88888.00 2008-04-21 20:54:35.404 112 18267.42 66.16 52566.61 88888.00 2008-04-21 20:54:35.904 112 18267.48 66.16 52566.61 88888.00 2008-04-21 20:54:36.404 112 18267.48 66.15 52566.65 88888.00 2008-04-21 20:54:36.904 112 18267.41 66.11 52566.81 88888.00 2008-04-21 20:54:37.404 112 18267.22 66.09 52566.87 88888.00 2008-04-21 20:54:37.904 112 18267.32 66.15 52566.81 88888.00 2008-04-21 20:54:38.404 112 18267.32 66.15 52566.72 88888.00 2008-04-21 20:54:38.904 112 18267.31 66.15 52566.79 88888.00 2008-04-21 20:54:39.404 112 18267.33 66.12 52566.87 88888.00 2008-04-21 20:54:39.904 112 18267.46 66.18 52566.85 88888.00 2008-04-21 20:54:40.404 112 18267.40 66.11 52566.85 88888.00 2008-04-21 20:54:40.904 112 18267.24 66.04 52566.87 88888.00 2008-04-21 20:54:41.404 112 18267.17 66.02 52566.90 88888.00 2008-04-21 20:54:41.904 112 18267.23 65.96 52566.76 88888.00 2008-04-21 20:54:42.404 112 18267.31 65.92 52566.77 88888.00 2008-04-21 20:54:42.904 112 18267.26 65.92 52566.77 88888.00 2008-04-21 20:54:43.404 112 18267.18 65.89 52566.76 88888.00 2008-04-21 20:54:43.904 112 18267.10 65.90 52566.70 88888.00 2008-04-21 20:54:44.404 112 18266.91 65.89 52566.75 88888.00 2008-04-21 20:54:44.904 112 18266.98 65.90 52566.62 88888.00 2008-04-21 20:54:45.404 112 18267.09 65.94 52566.58 88888.00 2008-04-21 20:54:45.904 112 18267.09 65.92 52566.61 88888.00 2008-04-21 20:54:46.404 112 18267.17 65.97 52566.79 88888.00 2008-04-21 20:54:46.904 112 18267.22 66.01 52566.79 88888.00 2008-04-21 20:54:47.404 112 18267.16 65.96 52566.75 88888.00 2008-04-21 20:54:47.904 112 18267.12 65.96 52566.75 88888.00 2008-04-21 20:54:48.404 112 18267.10 65.99 52566.65 88888.00 2008-04-21 20:54:48.904 112 18267.17 65.92 52566.72 88888.00 2008-04-21 20:54:49.404 112 18267.12 65.89 52566.77 88888.00 2008-04-21 20:54:49.904 112 18267.18 65.98 52566.80 88888.00 2008-04-21 20:54:50.404 112 18267.08 66.07 52566.92 88888.00 2008-04-21 20:54:50.904 112 18267.02 66.04 52566.86 88888.00 2008-04-21 20:54:51.404 112 18267.01 66.04 52566.77 88888.00 2008-04-21 20:54:51.904 112 18267.10 66.04 52566.84 88888.00 2008-04-21 20:54:52.404 112 18267.17 66.07 52566.81 88888.00 2008-04-21 20:54:52.904 112 18267.08 66.01 52566.77 88888.00 2008-04-21 20:54:53.404 112 18267.15 65.95 52566.72 88888.00 2008-04-21 20:54:53.904 112 18267.15 65.95 52566.85 88888.00 2008-04-21 20:54:54.404 112 18267.21 65.95 52566.86 88888.00 2008-04-21 20:54:54.904 112 18267.18 66.04 52566.88 88888.00 2008-04-21 20:54:55.404 112 18267.20 66.00 52566.90 88888.00 2008-04-21 20:54:55.904 112 18267.16 65.92 52566.97 88888.00 2008-04-21 20:54:56.404 112 18267.15 65.88 52566.90 88888.00 2008-04-21 20:54:56.904 112 18267.24 65.88 52566.71 88888.00 2008-04-21 20:54:57.404 112 18267.07 65.88 52566.65 88888.00 2008-04-21 20:54:57.904 112 18267.04 65.91 52566.68 88888.00 2008-04-21 20:54:58.404 112 18267.05 65.92 52566.83 88888.00 2008-04-21 20:54:58.904 112 18267.02 65.86 52566.91 88888.00 2008-04-21 20:54:59.404 112 18266.99 65.89 52566.88 88888.00 2008-04-21 20:54:59.904 112 18266.97 65.86 52566.93 88888.00 2008-04-21 20:55:00.404 112 18267.01 65.84 52566.91 88888.00 2008-04-21 20:55:00.904 112 18266.98 65.88 52566.92 88888.00 2008-04-21 20:55:01.404 112 18267.05 65.90 52566.87 88888.00 2008-04-21 20:55:01.904 112 18267.08 65.87 52566.91 88888.00 2008-04-21 20:55:02.404 112 18266.93 65.90 52566.90 88888.00 2008-04-21 20:55:02.904 112 18266.94 65.95 52566.88 88888.00 2008-04-21 20:55:03.404 112 18267.02 65.90 52566.88 88888.00 2008-04-21 20:55:03.904 112 18267.08 65.81 52566.87 88888.00 2008-04-21 20:55:04.404 112 18267.01 65.82 52566.92 88888.00 2008-04-21 20:55:04.904 112 18266.90 65.77 52566.91 88888.00 2008-04-21 20:55:05.404 112 18266.94 65.92 52566.87 88888.00 2008-04-21 20:55:05.904 112 18266.99 65.95 52566.88 88888.00 2008-04-21 20:55:06.404 112 18266.95 65.91 52566.91 88888.00 2008-04-21 20:55:06.904 112 18266.94 65.98 52567.09 88888.00 2008-04-21 20:55:07.404 112 18266.95 65.91 52566.99 88888.00 2008-04-21 20:55:07.904 112 18266.94 65.96 52566.87 88888.00 2008-04-21 20:55:08.404 112 18266.98 66.02 52566.92 88888.00 2008-04-21 20:55:08.904 112 18267.10 66.05 52566.86 88888.00 2008-04-21 20:55:09.404 112 18267.17 66.06 52566.87 88888.00 2008-04-21 20:55:09.904 112 18267.07 66.05 52566.88 88888.00 2008-04-21 20:55:10.404 112 18266.99 66.07 52566.94 88888.00 2008-04-21 20:55:10.904 112 18266.95 66.08 52566.95 88888.00 2008-04-21 20:55:11.404 112 18267.12 66.00 52567.02 88888.00 2008-04-21 20:55:11.904 112 18267.20 66.02 52567.05 88888.00 2008-04-21 20:55:12.404 112 18267.27 65.99 52567.11 88888.00 2008-04-21 20:55:12.904 112 18267.29 65.94 52567.02 88888.00 2008-04-21 20:55:13.404 112 18267.29 65.91 52567.05 88888.00 2008-04-21 20:55:13.904 112 18267.45 65.91 52567.17 88888.00 2008-04-21 20:55:14.404 112 18267.34 65.95 52567.10 88888.00 2008-04-21 20:55:14.904 112 18267.24 65.99 52567.10 88888.00 2008-04-21 20:55:15.404 112 18267.28 65.98 52567.06 88888.00 2008-04-21 20:55:15.904 112 18267.28 66.02 52566.90 88888.00 2008-04-21 20:55:16.404 112 18267.31 65.97 52566.85 88888.00 2008-04-21 20:55:16.904 112 18267.24 65.94 52566.82 88888.00 2008-04-21 20:55:17.404 112 18267.27 65.90 52566.79 88888.00 2008-04-21 20:55:17.904 112 18267.19 65.86 52566.85 88888.00 2008-04-21 20:55:18.404 112 18267.20 65.94 52566.87 88888.00 2008-04-21 20:55:18.904 112 18267.28 65.97 52566.79 88888.00 2008-04-21 20:55:19.404 112 18267.37 65.97 52566.73 88888.00 2008-04-21 20:55:19.904 112 18267.37 65.94 52566.68 88888.00 2008-04-21 20:55:20.404 112 18267.32 65.84 52566.67 88888.00 2008-04-21 20:55:20.904 112 18267.32 65.76 52566.64 88888.00 2008-04-21 20:55:21.404 112 18267.12 65.91 52566.75 88888.00 2008-04-21 20:55:21.904 112 18267.19 65.91 52566.77 88888.00 2008-04-21 20:55:22.404 112 18267.24 65.91 52566.82 88888.00 2008-04-21 20:55:22.904 112 18267.28 65.89 52566.92 88888.00 2008-04-21 20:55:23.404 112 18267.27 65.88 52566.95 88888.00 2008-04-21 20:55:23.904 112 18267.20 65.86 52566.79 88888.00 2008-04-21 20:55:24.404 112 18267.08 65.86 52566.82 88888.00 2008-04-21 20:55:24.904 112 18267.23 65.84 52566.86 88888.00 2008-04-21 20:55:25.404 112 18267.28 65.89 52567.00 88888.00 2008-04-21 20:55:25.904 112 18267.19 65.95 52567.00 88888.00 2008-04-21 20:55:26.404 112 18267.18 65.90 52566.87 88888.00 2008-04-21 20:55:26.904 112 18267.15 65.92 52566.79 88888.00 2008-04-21 20:55:27.404 112 18267.18 65.88 52566.86 88888.00 2008-04-21 20:55:27.904 112 18267.22 65.82 52566.81 88888.00 2008-04-21 20:55:28.404 112 18267.23 65.76 52566.96 88888.00 2008-04-21 20:55:28.904 112 18267.19 65.74 52567.05 88888.00 2008-04-21 20:55:29.404 112 18267.22 65.71 52566.99 88888.00 2008-04-21 20:55:29.904 112 18267.27 65.73 52566.90 88888.00 2008-04-21 20:55:30.404 112 18267.29 65.65 52566.77 88888.00 2008-04-21 20:55:30.904 112 18267.45 65.79 52566.82 88888.00 2008-04-21 20:55:31.404 112 18267.38 65.77 52566.88 88888.00 2008-04-21 20:55:31.904 112 18267.31 65.84 52566.97 88888.00 2008-04-21 20:55:32.404 112 18267.18 65.88 52566.87 88888.00 2008-04-21 20:55:32.904 112 18267.23 65.92 52566.84 88888.00 2008-04-21 20:55:33.404 112 18267.29 65.92 52566.94 88888.00 2008-04-21 20:55:33.904 112 18267.29 65.89 52567.00 88888.00 2008-04-21 20:55:34.404 112 18267.24 65.83 52566.99 88888.00 2008-04-21 20:55:34.904 112 18267.19 65.92 52566.96 88888.00 2008-04-21 20:55:35.404 112 18267.26 65.98 52566.92 88888.00 2008-04-21 20:55:35.904 112 18267.26 65.96 52566.95 88888.00 2008-04-21 20:55:36.404 112 18267.26 65.99 52567.02 88888.00 2008-04-21 20:55:36.904 112 18267.15 66.00 52567.00 88888.00 2008-04-21 20:55:37.404 112 18267.18 65.97 52567.00 88888.00 2008-04-21 20:55:37.904 112 18267.16 65.92 52566.94 88888.00 2008-04-21 20:55:38.404 112 18267.19 65.90 52567.00 88888.00 2008-04-21 20:55:38.904 112 18267.23 65.97 52566.96 88888.00 2008-04-21 20:55:39.404 112 18267.18 65.96 52566.96 88888.00 2008-04-21 20:55:39.904 112 18267.28 66.03 52566.97 88888.00 2008-04-21 20:55:40.404 112 18267.30 66.03 52566.92 88888.00 2008-04-21 20:55:40.904 112 18267.33 66.03 52566.91 88888.00 2008-04-21 20:55:41.404 112 18267.38 66.08 52567.03 88888.00 2008-04-21 20:55:41.904 112 18267.42 66.09 52567.04 88888.00 2008-04-21 20:55:42.404 112 18267.45 66.02 52567.15 88888.00 2008-04-21 20:55:42.904 112 18267.35 66.06 52566.97 88888.00 2008-04-21 20:55:43.404 112 18267.33 66.10 52566.93 88888.00 2008-04-21 20:55:43.904 112 18267.35 66.08 52566.88 88888.00 2008-04-21 20:55:44.404 112 18267.37 66.14 52566.98 88888.00 2008-04-21 20:55:44.904 112 18267.34 66.11 52567.04 88888.00 2008-04-21 20:55:45.404 112 18267.42 66.06 52566.96 88888.00 2008-04-21 20:55:45.904 112 18267.42 66.08 52566.96 88888.00 2008-04-21 20:55:46.404 112 18267.53 66.13 52566.93 88888.00 2008-04-21 20:55:46.904 112 18267.52 66.10 52567.04 88888.00 2008-04-21 20:55:47.404 112 18267.44 66.04 52567.09 88888.00 2008-04-21 20:55:47.904 112 18267.57 66.09 52567.00 88888.00 2008-04-21 20:55:48.404 112 18267.64 66.11 52566.90 88888.00 2008-04-21 20:55:48.904 112 18267.64 66.14 52566.93 88888.00 2008-04-21 20:55:49.404 112 18267.44 66.18 52567.03 88888.00 2008-04-21 20:55:49.904 112 18267.40 66.13 52566.99 88888.00 2008-04-21 20:55:50.404 112 18267.45 66.11 52566.96 88888.00 2008-04-21 20:55:50.904 112 18267.37 66.16 52567.02 88888.00 2008-04-21 20:55:51.404 112 18267.45 66.12 52567.07 88888.00 2008-04-21 20:55:51.904 112 18267.67 66.09 52567.06 88888.00 2008-04-21 20:55:52.404 112 18267.72 66.16 52567.03 88888.00 2008-04-21 20:55:52.904 112 18267.62 66.22 52567.00 88888.00 2008-04-21 20:55:53.404 112 18267.41 66.29 52566.97 88888.00 2008-04-21 20:55:53.904 112 18267.31 66.22 52566.99 88888.00 2008-04-21 20:55:54.404 112 18267.40 66.22 52567.03 88888.00 2008-04-21 20:55:54.904 112 18267.35 66.20 52567.02 88888.00 2008-04-21 20:55:55.404 112 18267.35 66.13 52566.92 88888.00 2008-04-21 20:55:55.904 112 18267.43 66.04 52567.06 88888.00 2008-04-21 20:55:56.404 112 18267.43 66.07 52567.00 88888.00 2008-04-21 20:55:56.904 112 18267.48 66.15 52566.90 88888.00 2008-04-21 20:55:57.404 112 18267.41 66.15 52566.90 88888.00 2008-04-21 20:55:57.904 112 18267.44 66.17 52566.95 88888.00 2008-04-21 20:55:58.404 112 18267.31 66.13 52566.88 88888.00 2008-04-21 20:55:58.904 112 18267.20 66.10 52566.84 88888.00 2008-04-21 20:55:59.404 112 18267.20 66.11 52566.84 88888.00 2008-04-21 20:55:59.904 112 18267.31 66.04 52566.73 88888.00 2008-04-21 20:56:00.404 112 18267.37 66.11 52566.76 88888.00 2008-04-21 20:56:00.904 112 18267.15 66.15 52566.86 88888.00 2008-04-21 20:56:01.404 112 18267.26 66.13 52566.81 88888.00 2008-04-21 20:56:01.904 112 18267.17 66.14 52566.92 88888.00 2008-04-21 20:56:02.404 112 18267.10 66.14 52566.96 88888.00 2008-04-21 20:56:02.904 112 18267.26 66.13 52566.85 88888.00 2008-04-21 20:56:03.404 112 18267.29 66.07 52566.77 88888.00 2008-04-21 20:56:03.904 112 18267.28 66.10 52566.76 88888.00 2008-04-21 20:56:04.404 112 18267.22 66.17 52566.72 88888.00 2008-04-21 20:56:04.904 112 18267.16 66.23 52566.65 88888.00 2008-04-21 20:56:05.404 112 18267.19 66.19 52566.70 88888.00 2008-04-21 20:56:05.904 112 18267.16 66.07 52566.70 88888.00 2008-04-21 20:56:06.404 112 18267.23 66.06 52566.63 88888.00 2008-04-21 20:56:06.904 112 18267.37 66.07 52566.62 88888.00 2008-04-21 20:56:07.404 112 18267.28 66.10 52566.74 88888.00 2008-04-21 20:56:07.904 112 18267.22 66.04 52566.71 88888.00 2008-04-21 20:56:08.404 112 18267.26 66.06 52566.67 88888.00 2008-04-21 20:56:08.904 112 18267.15 66.08 52566.67 88888.00 2008-04-21 20:56:09.404 112 18267.26 66.02 52566.67 88888.00 2008-04-21 20:56:09.904 112 18267.18 66.02 52566.62 88888.00 2008-04-21 20:56:10.404 112 18267.04 66.01 52566.70 88888.00 2008-04-21 20:56:10.904 112 18267.19 65.96 52566.87 88888.00 2008-04-21 20:56:11.404 112 18267.22 65.99 52566.79 88888.00 2008-04-21 20:56:11.904 112 18266.98 65.94 52566.75 88888.00 2008-04-21 20:56:12.404 112 18267.05 65.91 52566.81 88888.00 2008-04-21 20:56:12.904 112 18267.01 66.01 52566.81 88888.00 2008-04-21 20:56:13.404 112 18266.97 66.06 52566.79 88888.00 2008-04-21 20:56:13.904 112 18267.02 65.99 52566.79 88888.00 2008-04-21 20:56:14.404 112 18267.01 65.92 52566.70 88888.00 2008-04-21 20:56:14.904 112 18267.05 65.87 52566.80 88888.00 2008-04-21 20:56:15.404 112 18267.00 65.88 52566.72 88888.00 2008-04-21 20:56:15.904 112 18266.96 65.85 52566.67 88888.00 2008-04-21 20:56:16.404 112 18267.02 65.82 52566.62 88888.00 2008-04-21 20:56:16.904 112 18266.89 65.84 52566.70 88888.00 2008-04-21 20:56:17.404 112 18266.97 65.88 52566.59 88888.00 2008-04-21 20:56:17.904 112 18266.96 65.88 52566.52 88888.00 2008-04-21 20:56:18.404 112 18267.01 65.85 52566.44 88888.00 2008-04-21 20:56:18.904 112 18266.88 65.82 52566.50 88888.00 2008-04-21 20:56:19.404 112 18266.86 65.79 52566.55 88888.00 2008-04-21 20:56:19.904 112 18266.91 65.80 52566.60 88888.00 2008-04-21 20:56:20.404 112 18266.97 65.75 52566.60 88888.00 2008-04-21 20:56:20.904 112 18266.80 65.71 52566.51 88888.00 2008-04-21 20:56:21.404 112 18266.72 65.69 52566.59 88888.00 2008-04-21 20:56:21.904 112 18266.86 65.66 52566.65 88888.00 2008-04-21 20:56:22.404 112 18266.89 65.67 52566.63 88888.00 2008-04-21 20:56:22.904 112 18266.84 65.67 52566.67 88888.00 2008-04-21 20:56:23.404 112 18266.84 65.63 52566.72 88888.00 2008-04-21 20:56:23.904 112 18266.83 65.66 52566.79 88888.00 2008-04-21 20:56:24.404 112 18266.84 65.64 52566.79 88888.00 2008-04-21 20:56:24.904 112 18266.84 65.64 52566.79 88888.00 2008-04-21 20:56:25.404 112 18266.76 65.56 52566.71 88888.00 2008-04-21 20:56:25.904 112 18266.76 65.62 52566.58 88888.00 2008-04-21 20:56:26.404 112 18266.73 65.62 52566.56 88888.00 2008-04-21 20:56:26.904 112 18266.79 65.65 52566.60 88888.00 2008-04-21 20:56:27.404 112 18266.81 65.68 52566.74 88888.00 2008-04-21 20:56:27.904 112 18266.69 65.73 52566.79 88888.00 2008-04-21 20:56:28.401 112 18266.67 65.67 52566.69 88888.00 2008-04-21 20:56:28.901 112 18266.62 65.66 52566.62 88888.00 2008-04-21 20:56:29.401 112 18266.64 65.70 52566.68 88888.00 2008-04-21 20:56:29.901 112 18266.66 65.70 52566.60 88888.00 2008-04-21 20:56:30.401 112 18266.63 65.72 52566.51 88888.00 2008-04-21 20:56:30.901 112 18266.67 65.71 52566.46 88888.00 2008-04-21 20:56:31.401 112 18266.63 65.66 52566.55 88888.00 2008-04-21 20:56:31.901 112 18266.56 65.57 52566.49 88888.00 2008-04-21 20:56:32.401 112 18266.70 65.64 52566.52 88888.00 2008-04-21 20:56:32.901 112 18266.74 65.75 52566.62 88888.00 2008-04-21 20:56:33.401 112 18266.81 65.84 52566.59 88888.00 2008-04-21 20:56:33.901 112 18266.77 65.90 52566.56 88888.00 2008-04-21 20:56:34.401 112 18266.67 65.92 52566.68 88888.00 2008-04-21 20:56:34.901 112 18266.67 65.88 52566.70 88888.00 2008-04-21 20:56:35.401 112 18266.74 65.80 52566.65 88888.00 2008-04-21 20:56:35.901 112 18266.75 65.76 52566.63 88888.00 2008-04-21 20:56:36.401 112 18266.80 65.75 52566.67 88888.00 2008-04-21 20:56:36.901 112 18266.77 65.88 52566.62 88888.00 2008-04-21 20:56:37.401 112 18266.81 65.87 52566.69 88888.00 2008-04-21 20:56:37.901 112 18266.77 65.87 52566.79 88888.00 2008-04-21 20:56:38.401 112 18266.70 65.91 52566.88 88888.00 2008-04-21 20:56:38.901 112 18266.83 65.98 52566.91 88888.00 2008-04-21 20:56:39.401 112 18266.74 65.99 52566.83 88888.00 2008-04-21 20:56:39.901 112 18266.73 65.92 52566.76 88888.00 2008-04-21 20:56:40.401 112 18266.65 65.88 52566.69 88888.00 2008-04-21 20:56:40.901 112 18266.68 65.85 52566.71 88888.00 2008-04-21 20:56:41.401 112 18266.63 65.83 52566.62 88888.00 2008-04-21 20:56:41.901 112 18266.75 65.87 52566.65 88888.00 2008-04-21 20:56:42.401 112 18266.84 65.90 52566.70 88888.00 2008-04-21 20:56:42.901 112 18266.84 65.95 52566.75 88888.00 2008-04-21 20:56:43.401 112 18266.78 65.96 52566.80 88888.00 2008-04-21 20:56:43.901 112 18266.75 65.86 52566.81 88888.00 2008-04-21 20:56:44.401 112 18266.79 65.89 52566.83 88888.00 2008-04-21 20:56:44.901 112 18266.78 65.92 52566.79 88888.00 2008-04-21 20:56:45.401 112 18266.74 65.91 52566.79 88888.00 2008-04-21 20:56:45.901 112 18266.65 65.90 52566.79 88888.00 2008-04-21 20:56:46.401 112 18266.62 65.91 52566.76 88888.00 2008-04-21 20:56:46.901 112 18266.63 65.96 52566.74 88888.00 2008-04-21 20:56:47.401 112 18266.59 65.86 52566.69 88888.00 2008-04-21 20:56:47.901 112 18266.65 65.90 52566.59 88888.00 2008-04-21 20:56:48.401 112 18266.63 65.94 52566.71 88888.00 2008-04-21 20:56:48.901 112 18266.59 65.90 52566.77 88888.00 2008-04-21 20:56:49.401 112 18266.58 65.87 52566.76 88888.00 2008-04-21 20:56:49.901 112 18266.63 65.92 52566.74 88888.00 2008-04-21 20:56:50.401 112 18266.63 65.99 52566.77 88888.00 2008-04-21 20:56:50.901 112 18266.68 65.86 52566.68 88888.00 2008-04-21 20:56:51.401 112 18266.80 65.97 52566.63 88888.00 2008-04-21 20:56:51.901 112 18266.75 66.02 52566.68 88888.00 2008-04-21 20:56:52.401 112 18266.74 66.01 52566.70 88888.00 2008-04-21 20:56:52.901 112 18266.77 66.03 52566.73 88888.00 2008-04-21 20:56:53.401 112 18266.78 66.08 52566.63 88888.00 2008-04-21 20:56:53.901 112 18266.83 66.06 52566.57 88888.00 2008-04-21 20:56:54.401 112 18266.74 66.08 52566.61 88888.00 2008-04-21 20:56:54.901 112 18266.68 66.08 52566.77 88888.00 2008-04-21 20:56:55.401 112 18266.72 66.04 52566.76 88888.00 2008-04-21 20:56:55.901 112 18266.76 66.06 52566.71 88888.00 2008-04-21 20:56:56.401 112 18266.81 66.14 52566.58 88888.00 2008-04-21 20:56:56.901 112 18266.69 66.19 52566.68 88888.00 2008-04-21 20:56:57.401 112 18266.63 66.14 52566.72 88888.00 2008-04-21 20:56:57.901 112 18266.65 66.08 52566.85 88888.00 2008-04-21 20:56:58.401 112 18266.70 66.05 52566.88 88888.00 2008-04-21 20:56:58.901 112 18266.69 66.05 52566.85 88888.00 2008-04-21 20:56:59.401 112 18266.66 66.02 52566.90 88888.00 2008-04-21 20:56:59.901 112 18266.75 66.00 52566.83 88888.00 2008-04-21 20:57:00.401 112 18266.78 66.03 52566.83 88888.00 2008-04-21 20:57:00.901 112 18266.69 66.03 52566.83 88888.00 2008-04-21 20:57:01.401 112 18266.68 66.08 52566.88 88888.00 2008-04-21 20:57:01.901 112 18266.74 66.12 52566.98 88888.00 2008-04-21 20:57:02.401 112 18266.73 66.05 52566.93 88888.00 2008-04-21 20:57:02.901 112 18266.68 66.07 52566.83 88888.00 2008-04-21 20:57:03.401 112 18266.63 66.04 52566.88 88888.00 2008-04-21 20:57:03.901 112 18266.64 66.00 52566.83 88888.00 2008-04-21 20:57:04.401 112 18266.70 65.97 52566.74 88888.00 2008-04-21 20:57:04.901 112 18266.75 65.96 52566.74 88888.00 2008-04-21 20:57:05.401 112 18266.59 65.79 52566.81 88888.00 2008-04-21 20:57:05.901 112 18266.44 65.75 52566.81 88888.00 2008-04-21 20:57:06.401 112 18266.41 65.80 52566.73 88888.00 2008-04-21 20:57:06.901 112 18266.46 65.83 52566.71 88888.00 2008-04-21 20:57:07.401 112 18266.53 65.84 52566.70 88888.00 2008-04-21 20:57:07.901 112 18266.42 65.73 52566.62 88888.00 2008-04-21 20:57:08.401 112 18266.44 65.74 52566.64 88888.00 2008-04-21 20:57:08.901 112 18266.55 65.69 52566.61 88888.00 2008-04-21 20:57:09.401 112 18266.50 65.63 52566.53 88888.00 2008-04-21 20:57:09.901 112 18266.50 65.72 52566.61 88888.00 2008-04-21 20:57:10.401 112 18266.45 65.66 52566.53 88888.00 2008-04-21 20:57:10.901 112 18266.47 65.68 52566.49 88888.00 2008-04-21 20:57:11.401 112 18266.51 65.67 52566.41 88888.00 2008-04-21 20:57:11.901 112 18266.55 65.67 52566.44 88888.00 2008-04-21 20:57:12.401 112 18266.46 65.65 52566.35 88888.00 2008-04-21 20:57:12.901 112 18266.48 65.57 52566.39 88888.00 2008-04-21 20:57:13.401 112 18266.46 65.54 52566.42 88888.00 2008-04-21 20:57:13.901 112 18266.50 65.59 52566.46 88888.00 2008-04-21 20:57:14.401 112 18266.47 65.66 52566.55 88888.00 2008-04-21 20:57:14.901 112 18266.53 65.56 52566.53 88888.00 2008-04-21 20:57:15.401 112 18266.53 65.54 52566.49 88888.00 2008-04-21 20:57:15.901 112 18266.55 65.49 52566.58 88888.00 2008-04-21 20:57:16.401 112 18266.48 65.42 52566.62 88888.00 2008-04-21 20:57:16.901 112 18266.41 65.36 52566.53 88888.00 2008-04-21 20:57:17.401 112 18266.47 65.39 52566.41 88888.00 2008-04-21 20:57:17.901 112 18266.51 65.41 52566.44 88888.00 2008-04-21 20:57:18.401 112 18266.59 65.38 52566.49 88888.00 2008-04-21 20:57:18.901 112 18266.57 65.34 52566.38 88888.00 2008-04-21 20:57:19.401 112 18266.57 65.32 52566.42 88888.00 2008-04-21 20:57:19.901 112 18266.62 65.21 52566.52 88888.00 2008-04-21 20:57:20.401 112 18266.65 65.17 52566.42 88888.00 2008-04-21 20:57:20.901 112 18266.55 65.23 52566.57 88888.00 2008-04-21 20:57:21.401 112 18266.48 65.29 52566.59 88888.00 2008-04-21 20:57:21.901 112 18266.40 65.26 52566.57 88888.00 2008-04-21 20:57:22.401 112 18266.40 65.30 52566.49 88888.00 2008-04-21 20:57:22.901 112 18266.39 65.25 52566.50 88888.00 2008-04-21 20:57:23.401 112 18266.46 65.28 52566.59 88888.00 2008-04-21 20:57:23.901 112 18266.45 65.35 52566.68 88888.00 2008-04-21 20:57:24.401 112 18266.42 65.50 52566.73 88888.00 2008-04-21 20:57:24.901 112 18266.45 65.51 52566.72 88888.00 2008-04-21 20:57:25.401 112 18266.34 65.57 52566.79 88888.00 2008-04-21 20:57:25.901 112 18266.39 65.67 52566.64 88888.00 2008-04-21 20:57:26.401 112 18266.44 65.71 52566.62 88888.00 2008-04-21 20:57:26.901 112 18266.51 65.76 52566.69 88888.00 2008-04-21 20:57:27.401 112 18266.42 65.80 52566.70 88888.00 2008-04-21 20:57:27.901 112 18266.30 65.84 52566.73 88888.00 2008-04-21 20:57:28.401 112 18266.32 65.91 52566.79 88888.00 2008-04-21 20:57:28.901 112 18266.41 65.97 52566.81 88888.00 2008-04-21 20:57:29.401 112 18266.61 66.00 52566.97 88888.00 2008-04-21 20:57:29.901 112 18266.58 66.11 52566.97 88888.00 2008-04-21 20:57:30.401 112 18266.45 66.23 52567.00 88888.00 2008-04-21 20:57:30.901 112 18266.41 66.21 52566.82 88888.00 2008-04-21 20:57:31.401 112 18266.32 66.23 52566.69 88888.00 2008-04-21 20:57:31.901 112 18266.30 66.18 52566.79 88888.00 2008-04-21 20:57:32.401 112 18266.23 66.23 52566.75 88888.00 2008-04-21 20:57:32.901 112 18266.15 66.26 52566.75 88888.00 2008-04-21 20:57:33.401 112 18266.13 66.22 52566.80 88888.00 2008-04-21 20:57:33.901 112 18266.20 66.26 52566.77 88888.00 2008-04-21 20:57:34.401 112 18266.21 66.31 52566.82 88888.00 2008-04-21 20:57:34.901 112 18266.29 66.30 52566.80 88888.00 2008-04-21 20:57:35.401 112 18266.35 66.32 52566.73 88888.00 2008-04-21 20:57:35.901 112 18266.37 66.26 52566.82 88888.00 2008-04-21 20:57:36.401 112 18266.25 66.31 52566.79 88888.00 2008-04-21 20:57:36.901 112 18266.19 66.35 52566.94 88888.00 2008-04-21 20:57:37.401 112 18266.13 66.22 52566.85 88888.00 2008-04-21 20:57:37.901 112 18266.17 66.25 52566.85 88888.00 2008-04-21 20:57:38.401 112 18266.26 66.33 52566.94 88888.00 2008-04-21 20:57:38.901 112 18266.33 66.34 52566.98 88888.00 2008-04-21 20:57:39.401 112 18266.29 66.32 52567.06 88888.00 2008-04-21 20:57:39.901 112 18266.14 66.32 52566.94 88888.00 2008-04-21 20:57:40.401 112 18266.13 66.25 52566.75 88888.00 2008-04-21 20:57:40.901 112 18266.21 66.33 52566.84 88888.00 2008-04-21 20:57:41.401 112 18266.23 66.33 52566.93 88888.00 2008-04-21 20:57:41.901 112 18266.20 66.30 52566.84 88888.00 2008-04-21 20:57:42.401 112 18266.14 66.21 52566.92 88888.00 2008-04-21 20:57:42.901 112 18266.20 66.18 52567.07 88888.00 2008-04-21 20:57:43.401 112 18266.23 66.24 52566.92 88888.00 2008-04-21 20:57:43.901 112 18266.14 66.32 52566.86 88888.00 2008-04-21 20:57:44.401 112 18266.07 66.31 52566.88 88888.00 2008-04-21 20:57:44.901 112 18266.09 66.26 52566.87 88888.00 2008-04-21 20:57:45.401 112 18266.10 66.19 52566.91 88888.00 2008-04-21 20:57:45.901 112 18266.17 66.23 52566.90 88888.00 2008-04-21 20:57:46.401 112 18266.14 66.17 52566.86 88888.00 2008-04-21 20:57:46.901 112 18266.09 66.09 52566.87 88888.00 2008-04-21 20:57:47.401 112 18266.03 66.05 52566.85 88888.00 2008-04-21 20:57:47.901 112 18266.09 66.07 52566.86 88888.00 2008-04-21 20:57:48.401 112 18266.15 66.03 52566.83 88888.00 2008-04-21 20:57:48.901 112 18266.13 66.09 52566.77 88888.00 2008-04-21 20:57:49.401 112 18266.02 66.08 52566.79 88888.00 2008-04-21 20:57:49.901 112 18266.01 66.05 52566.76 88888.00 2008-04-21 20:57:50.401 112 18265.97 65.97 52566.92 88888.00 2008-04-21 20:57:50.901 112 18265.87 65.94 52566.90 88888.00 2008-04-21 20:57:51.401 112 18265.89 65.95 52566.93 88888.00 2008-04-21 20:57:51.901 112 18265.93 65.86 52566.85 88888.00 2008-04-21 20:57:52.401 112 18265.93 65.80 52566.80 88888.00 2008-04-21 20:57:52.901 112 18265.90 65.83 52566.85 88888.00 2008-04-21 20:57:53.401 112 18265.98 65.92 52566.75 88888.00 2008-04-21 20:57:53.901 112 18265.97 65.91 52566.76 88888.00 2008-04-21 20:57:54.401 112 18266.01 65.87 52566.84 88888.00 2008-04-21 20:57:54.901 112 18266.00 65.74 52566.87 88888.00 2008-04-21 20:57:55.401 112 18265.90 65.73 52566.87 88888.00 2008-04-21 20:57:55.901 112 18266.00 65.79 52566.84 88888.00 2008-04-21 20:57:56.401 112 18266.03 65.79 52566.94 88888.00 2008-04-21 20:57:56.901 112 18266.04 65.67 52566.94 88888.00 2008-04-21 20:57:57.401 112 18266.07 65.54 52566.86 88888.00 2008-04-21 20:57:57.901 112 18266.11 65.62 52566.77 88888.00 2008-04-21 20:57:58.401 112 18266.18 65.63 52566.79 88888.00 2008-04-21 20:57:58.901 112 18266.04 65.67 52566.75 88888.00 2008-04-21 20:57:59.401 112 18266.11 65.62 52566.74 88888.00 2008-04-21 20:57:59.901 112 18266.14 65.62 52566.88 88888.00 2008-04-21 20:58:00.401 112 18266.09 65.67 52566.86 88888.00 2008-04-21 20:58:00.901 112 18266.04 65.67 52566.83 88888.00 2008-04-21 20:58:01.401 112 18266.08 65.75 52566.87 88888.00 2008-04-21 20:58:01.901 112 18266.07 65.72 52566.83 88888.00 2008-04-21 20:58:02.401 112 18266.09 65.74 52566.80 88888.00 2008-04-21 20:58:02.901 112 18266.09 65.83 52566.83 88888.00 2008-04-21 20:58:03.401 112 18266.13 65.82 52566.87 88888.00 2008-04-21 20:58:03.901 112 18266.05 65.89 52566.84 88888.00 2008-04-21 20:58:04.401 112 18266.01 65.87 52566.75 88888.00 2008-04-21 20:58:04.901 112 18266.03 65.81 52566.79 88888.00 2008-04-21 20:58:05.401 112 18266.01 65.83 52566.76 88888.00 2008-04-21 20:58:05.901 112 18265.92 65.83 52566.80 88888.00 2008-04-21 20:58:06.401 112 18265.93 65.87 52566.77 88888.00 2008-04-21 20:58:06.901 112 18266.00 65.82 52566.76 88888.00 2008-04-21 20:58:07.401 112 18266.03 65.66 52566.72 88888.00 2008-04-21 20:58:07.901 112 18266.00 65.61 52566.79 88888.00 2008-04-21 20:58:08.401 112 18266.05 65.56 52566.87 88888.00 2008-04-21 20:58:08.901 112 18266.04 65.57 52566.76 88888.00 2008-04-21 20:58:09.401 112 18266.12 65.58 52566.75 88888.00 2008-04-21 20:58:09.901 112 18266.13 65.65 52566.68 88888.00 2008-04-21 20:58:10.401 112 18266.21 65.71 52566.79 88888.00 2008-04-21 20:58:10.901 112 18266.23 65.63 52566.84 88888.00 2008-04-21 20:58:11.401 112 18266.33 65.64 52566.81 88888.00 2008-04-21 20:58:11.901 112 18266.47 65.75 52566.79 88888.00 2008-04-21 20:58:12.401 112 18266.47 65.86 52566.75 88888.00 2008-04-21 20:58:12.901 112 18266.48 65.86 52566.72 88888.00 2008-04-21 20:58:13.401 112 18266.48 65.84 52566.74 88888.00 2008-04-21 20:58:13.901 112 18266.53 65.76 52566.85 88888.00 2008-04-21 20:58:14.401 112 18266.59 65.79 52566.94 88888.00 2008-04-21 20:58:14.901 112 18266.63 65.78 52566.73 88888.00 2008-04-21 20:58:15.401 112 18266.66 65.78 52566.70 88888.00 2008-04-21 20:58:15.901 112 18266.54 65.78 52566.74 88888.00 2008-04-21 20:58:16.401 112 18266.50 65.83 52566.77 88888.00 2008-04-21 20:58:16.901 112 18266.46 65.92 52566.86 88888.00 2008-04-21 20:58:17.401 112 18266.42 65.97 52566.84 88888.00 2008-04-21 20:58:17.901 112 18266.52 66.00 52566.76 88888.00 2008-04-21 20:58:18.401 112 18266.55 66.11 52566.83 88888.00 2008-04-21 20:58:18.901 112 18266.64 66.06 52566.81 88888.00 2008-04-21 20:58:19.401 112 18266.58 66.13 52566.82 88888.00 2008-04-21 20:58:19.901 112 18266.47 66.14 52566.79 88888.00 2008-04-21 20:58:20.401 112 18266.46 66.23 52566.82 88888.00 2008-04-21 20:58:20.901 112 18266.54 66.28 52566.87 88888.00 2008-04-21 20:58:21.401 112 18266.56 66.23 52566.92 88888.00 2008-04-21 20:58:21.901 112 18266.47 66.26 52566.85 88888.00 2008-04-21 20:58:22.401 112 18266.42 66.28 52566.87 88888.00 2008-04-21 20:58:22.901 112 18266.53 66.30 52566.82 88888.00 2008-04-21 20:58:23.401 112 18266.59 66.43 52566.76 88888.00 2008-04-21 20:58:23.901 112 18266.57 66.46 52566.76 88888.00 2008-04-21 20:58:24.401 112 18266.64 66.41 52566.72 88888.00 2008-04-21 20:58:24.901 112 18266.69 66.42 52566.79 88888.00 2008-04-21 20:58:25.401 112 18266.62 66.46 52566.73 88888.00 2008-04-21 20:58:25.901 112 18266.55 66.43 52566.74 88888.00 2008-04-21 20:58:26.401 112 18266.65 66.37 52566.64 88888.00 2008-04-21 20:58:26.901 112 18266.77 66.35 52566.69 88888.00 2008-04-21 20:58:27.401 112 18266.67 66.43 52566.72 88888.00 2008-04-21 20:58:27.901 112 18266.70 66.47 52566.58 88888.00 2008-04-21 20:58:28.401 112 18266.75 66.45 52566.63 88888.00 2008-04-21 20:58:28.901 112 18266.69 66.50 52566.67 88888.00 2008-04-21 20:58:29.401 112 18266.65 66.58 52566.72 88888.00 2008-04-21 20:58:29.901 112 18266.62 66.71 52566.62 88888.00 2008-04-21 20:58:30.401 112 18266.63 66.72 52566.59 88888.00 2008-04-21 20:58:30.901 112 18266.74 66.71 52566.61 88888.00 2008-04-21 20:58:31.401 112 18266.74 66.75 52566.51 88888.00 2008-04-21 20:58:31.901 112 18266.66 66.68 52566.63 88888.00 2008-04-21 20:58:32.401 112 18266.67 66.67 52566.74 88888.00 2008-04-21 20:58:32.901 112 18266.72 66.66 52566.65 88888.00 2008-04-21 20:58:33.401 112 18266.69 66.62 52566.68 88888.00 2008-04-21 20:58:33.901 112 18266.61 66.68 52566.73 88888.00 2008-04-21 20:58:34.401 112 18266.54 66.67 52566.77 88888.00 2008-04-21 20:58:34.901 112 18266.57 66.67 52566.77 88888.00 2008-04-21 20:58:35.401 112 18266.66 66.71 52566.72 88888.00 2008-04-21 20:58:35.901 112 18266.50 66.69 52566.75 88888.00 2008-04-21 20:58:36.401 112 18266.41 66.81 52566.65 88888.00 2008-04-21 20:58:36.901 112 18266.42 66.74 52566.67 88888.00 2008-04-21 20:58:37.401 112 18266.46 66.45 52566.65 88888.00 2008-04-21 20:58:37.901 112 18266.48 66.54 52566.63 88888.00 2008-04-21 20:58:38.401 112 18266.36 66.66 52566.76 88888.00 2008-04-21 20:58:38.901 112 18266.36 66.66 52566.82 88888.00 2008-04-21 20:58:39.401 112 18266.47 66.56 52566.80 88888.00 2008-04-21 20:58:39.901 112 18266.39 66.59 52566.77 88888.00 2008-04-21 20:58:40.401 112 18266.31 66.57 52566.74 88888.00 2008-04-21 20:58:40.901 112 18266.35 66.59 52566.76 88888.00 2008-04-21 20:58:41.401 112 18266.25 66.63 52566.80 88888.00 2008-04-21 20:58:41.901 112 18266.25 66.65 52566.75 88888.00 2008-04-21 20:58:42.401 112 18266.35 66.59 52566.77 88888.00 2008-04-21 20:58:42.901 112 18266.40 66.56 52566.90 88888.00 2008-04-21 20:58:43.401 112 18266.33 66.62 52566.81 88888.00 2008-04-21 20:58:43.901 112 18266.26 66.57 52566.86 88888.00 2008-04-21 20:58:44.401 112 18266.26 66.53 52566.79 88888.00 2008-04-21 20:58:44.901 112 18266.11 66.47 52566.73 88888.00 2008-04-21 20:58:45.401 112 18266.09 66.44 52566.71 88888.00 2008-04-21 20:58:45.901 112 18266.12 66.43 52566.71 88888.00 2008-04-21 20:58:46.401 112 18266.20 66.40 52566.77 88888.00 2008-04-21 20:58:46.901 112 18266.17 66.41 52566.70 88888.00 2008-04-21 20:58:47.401 112 18266.25 66.37 52566.65 88888.00 2008-04-21 20:58:47.901 112 18266.28 66.28 52566.72 88888.00 2008-04-21 20:58:48.401 112 18266.30 66.34 52566.72 88888.00 2008-04-21 20:58:48.901 112 18266.17 66.33 52566.64 88888.00 2008-04-21 20:58:49.401 112 18266.10 66.33 52566.83 88888.00 2008-04-21 20:58:49.901 112 18266.02 66.42 52566.82 88888.00 2008-04-21 20:58:50.401 112 18266.09 66.38 52566.74 88888.00 2008-04-21 20:58:50.901 112 18266.11 66.35 52566.82 88888.00 2008-04-21 20:58:51.401 112 18266.09 66.33 52566.86 88888.00 2008-04-21 20:58:51.901 112 18266.14 66.39 52566.91 88888.00 2008-04-21 20:58:52.401 112 18266.14 66.37 52566.81 88888.00 2008-04-21 20:58:52.901 112 18266.15 66.38 52566.74 88888.00 2008-04-21 20:58:53.401 112 18266.10 66.38 52566.64 88888.00 2008-04-21 20:58:53.901 112 18266.15 66.33 52566.63 88888.00 2008-04-21 20:58:54.401 112 18266.13 66.24 52566.70 88888.00 2008-04-21 20:58:54.901 112 18266.18 66.23 52566.65 88888.00 2008-04-21 20:58:55.401 112 18266.30 66.30 52566.63 88888.00 2008-04-21 20:58:55.901 112 18266.24 66.33 52566.76 88888.00 2008-04-21 20:58:56.401 112 18266.20 66.23 52566.79 88888.00 2008-04-21 20:58:56.901 112 18266.21 66.26 52566.72 88888.00 2008-04-21 20:58:57.401 112 18266.22 66.21 52566.63 88888.00 2008-04-21 20:58:57.901 112 18266.22 66.20 52566.65 88888.00 2008-04-21 20:58:58.401 112 18266.21 66.30 52566.60 88888.00 2008-04-21 20:58:58.901 112 18266.22 66.39 52566.68 88888.00 2008-04-21 20:58:59.401 112 18266.18 66.34 52566.68 88888.00 2008-04-21 20:58:59.901 112 18266.24 66.40 52566.59 88888.00 2008-04-21 20:59:00.401 112 18266.30 66.34 52566.56 88888.00 2008-04-21 20:59:00.901 112 18266.32 66.31 52566.61 88888.00 2008-04-21 20:59:01.401 112 18266.40 66.30 52566.64 88888.00 2008-04-21 20:59:01.901 112 18266.37 66.31 52566.68 88888.00 2008-04-21 20:59:02.401 112 18266.30 66.41 52566.61 88888.00 2008-04-21 20:59:02.901 112 18266.30 66.44 52566.73 88888.00 2008-04-21 20:59:03.401 112 18266.40 66.38 52566.64 88888.00 2008-04-21 20:59:03.901 112 18266.34 66.28 52566.55 88888.00 2008-04-21 20:59:04.401 112 18266.36 66.28 52566.52 88888.00 2008-04-21 20:59:04.901 112 18266.36 66.24 52566.46 88888.00 2008-04-21 20:59:05.401 112 18266.42 66.18 52566.51 88888.00 2008-04-21 20:59:05.901 112 18266.28 66.16 52566.60 88888.00 2008-04-21 20:59:06.401 112 18266.12 66.18 52566.64 88888.00 2008-04-21 20:59:06.901 112 18266.17 66.26 52566.58 88888.00 2008-04-21 20:59:07.401 112 18266.17 66.26 52566.57 88888.00 2008-04-21 20:59:07.901 112 18266.21 66.22 52566.61 88888.00 2008-04-21 20:59:08.401 112 18266.33 66.22 52566.74 88888.00 2008-04-21 20:59:08.901 112 18266.56 66.19 52566.69 88888.00 2008-04-21 20:59:09.401 112 18266.66 66.23 52566.64 88888.00 2008-04-21 20:59:09.901 112 18266.53 66.24 52566.61 88888.00 2008-04-21 20:59:10.401 112 18266.35 66.29 52566.58 88888.00 2008-04-21 20:59:10.901 112 18266.33 66.34 52566.71 88888.00 2008-04-21 20:59:11.401 112 18266.40 66.42 52566.82 88888.00 2008-04-21 20:59:11.901 112 18266.54 66.43 52566.85 88888.00 2008-04-21 20:59:12.401 112 18266.56 66.39 52566.84 88888.00 2008-04-21 20:59:12.901 112 18266.55 66.47 52566.77 88888.00 2008-04-21 20:59:13.401 112 18266.65 66.41 52566.64 88888.00 2008-04-21 20:59:13.901 112 18266.69 66.37 52566.73 88888.00 2008-04-21 20:59:14.401 112 18266.68 66.35 52566.94 88888.00 2008-04-21 20:59:14.901 112 18266.58 66.36 52566.98 88888.00 2008-04-21 20:59:15.401 112 18266.50 66.35 52566.98 88888.00 2008-04-21 20:59:15.901 112 18266.48 66.42 52566.92 88888.00 2008-04-21 20:59:16.401 112 18266.58 66.47 52566.91 88888.00 2008-04-21 20:59:16.901 112 18266.55 66.52 52566.84 88888.00 2008-04-21 20:59:17.401 112 18266.53 66.57 52566.85 88888.00 2008-04-21 20:59:17.901 112 18266.57 66.53 52566.79 88888.00 2008-04-21 20:59:18.401 112 18266.59 66.55 52566.75 88888.00 2008-04-21 20:59:18.901 112 18266.45 66.54 52566.70 88888.00 2008-04-21 20:59:19.401 112 18266.43 66.49 52566.80 88888.00 2008-04-21 20:59:19.901 112 18266.42 66.51 52566.82 88888.00 2008-04-21 20:59:20.401 112 18266.41 66.54 52566.83 88888.00 2008-04-21 20:59:20.901 112 18266.36 66.65 52566.84 88888.00 2008-04-21 20:59:21.401 112 18266.32 66.58 52566.76 88888.00 2008-04-21 20:59:21.901 112 18266.23 66.54 52566.84 88888.00 2008-04-21 20:59:22.401 112 18266.31 66.56 52566.98 88888.00 2008-04-21 20:59:22.901 112 18266.46 66.49 52566.91 88888.00 2008-04-21 20:59:23.401 112 18266.53 66.51 52566.83 88888.00 2008-04-21 20:59:23.901 112 18266.47 66.50 52566.96 88888.00 2008-04-21 20:59:24.401 112 18266.42 66.49 52566.91 88888.00 2008-04-21 20:59:24.901 112 18266.25 66.49 52566.84 88888.00 2008-04-21 20:59:25.401 112 18266.19 66.44 52566.79 88888.00 2008-04-21 20:59:25.901 112 18266.22 66.46 52566.77 88888.00 2008-04-21 20:59:26.401 112 18266.24 66.47 52566.76 88888.00 2008-04-21 20:59:26.901 112 18266.23 66.38 52566.74 88888.00 2008-04-21 20:59:27.401 112 18266.22 66.33 52566.70 88888.00 2008-04-21 20:59:27.901 112 18266.19 66.36 52566.84 88888.00 2008-04-21 20:59:28.401 112 18266.20 66.44 52566.83 88888.00 2008-04-21 20:59:28.901 112 18266.20 66.61 52566.86 88888.00 2008-04-21 20:59:29.401 112 18266.20 66.52 52566.84 88888.00 2008-04-21 20:59:29.901 112 18266.22 66.49 52566.81 88888.00 2008-04-21 20:59:30.401 112 18266.20 66.49 52566.75 88888.00 2008-04-21 20:59:30.901 112 18266.21 66.61 52566.83 88888.00 2008-04-21 20:59:31.401 112 18266.23 66.67 52566.80 88888.00 2008-04-21 20:59:31.901 112 18266.26 66.58 52566.68 88888.00 2008-04-21 20:59:32.401 112 18266.22 66.62 52566.77 88888.00 2008-04-21 20:59:32.901 112 18266.17 66.62 52566.88 88888.00 2008-04-21 20:59:33.401 112 18266.07 66.64 52566.84 88888.00 2008-04-21 20:59:33.901 112 18265.97 66.68 52566.65 88888.00 2008-04-21 20:59:34.401 112 18265.96 66.58 52566.64 88888.00 2008-04-21 20:59:34.901 112 18266.08 66.53 52566.71 88888.00 2008-04-21 20:59:35.401 112 18266.25 66.56 52566.72 88888.00 2008-04-21 20:59:35.901 112 18266.26 66.57 52566.75 88888.00 2008-04-21 20:59:36.401 112 18266.22 66.63 52566.70 88888.00 2008-04-21 20:59:36.901 112 18266.18 66.59 52566.74 88888.00 2008-04-21 20:59:37.401 112 18266.10 66.57 52566.72 88888.00 2008-04-21 20:59:37.901 112 18266.09 66.58 52566.67 88888.00 2008-04-21 20:59:38.401 112 18266.10 66.62 52566.60 88888.00 2008-04-21 20:59:38.901 112 18266.13 66.67 52566.58 88888.00 2008-04-21 20:59:39.401 112 18266.04 66.65 52566.67 88888.00 2008-04-21 20:59:39.901 112 18266.01 66.59 52566.80 88888.00 2008-04-21 20:59:40.401 112 18266.05 66.67 52566.90 88888.00 2008-04-21 20:59:40.901 112 18265.97 66.76 52566.81 88888.00 2008-04-21 20:59:41.401 112 18265.98 66.74 52566.77 88888.00 2008-04-21 20:59:41.901 112 18266.19 66.74 52566.80 88888.00 2008-04-21 20:59:42.401 112 18266.12 66.70 52566.81 88888.00 2008-04-21 20:59:42.901 112 18266.08 66.61 52566.90 88888.00 2008-04-21 20:59:43.401 112 18266.12 66.61 52566.85 88888.00 2008-04-21 20:59:43.901 112 18266.02 66.68 52566.71 88888.00 2008-04-21 20:59:44.401 112 18265.92 66.71 52566.65 88888.00 2008-04-21 20:59:44.901 112 18265.92 66.82 52566.75 88888.00 2008-04-21 20:59:45.401 112 18265.91 66.89 52566.74 88888.00 2008-04-21 20:59:45.901 112 18265.91 66.87 52566.72 88888.00 2008-04-21 20:59:46.401 112 18265.77 66.84 52566.73 88888.00 2008-04-21 20:59:46.901 112 18265.81 66.85 52566.79 88888.00 2008-04-21 20:59:47.401 112 18265.85 66.85 52566.77 88888.00 2008-04-21 20:59:47.901 112 18265.86 66.86 52566.90 88888.00 2008-04-21 20:59:48.401 112 18265.87 66.82 52566.74 88888.00 2008-04-21 20:59:48.901 112 18265.83 66.80 52566.63 88888.00 2008-04-21 20:59:49.401 112 18265.77 66.87 52566.70 88888.00 2008-04-21 20:59:49.901 112 18265.68 66.86 52566.71 88888.00 2008-04-21 20:59:50.401 112 18265.65 66.82 52566.69 88888.00 2008-04-21 20:59:50.901 112 18265.69 66.73 52566.72 88888.00 2008-04-21 20:59:51.401 112 18265.53 66.73 52566.77 88888.00 2008-04-21 20:59:51.901 112 18265.56 66.70 52566.96 88888.00 2008-04-21 20:59:52.401 112 18265.65 66.70 52566.84 88888.00 2008-04-21 20:59:52.901 112 18265.61 66.74 52566.73 88888.00 2008-04-21 20:59:53.401 112 18265.41 66.73 52566.74 88888.00 2008-04-21 20:59:53.901 112 18265.41 66.62 52566.85 88888.00 2008-04-21 20:59:54.401 112 18265.47 66.62 52566.77 88888.00 2008-04-21 20:59:54.901 112 18265.43 66.70 52566.82 88888.00 2008-04-21 20:59:55.401 112 18265.36 66.90 52566.88 88888.00 2008-04-21 20:59:55.901 112 18265.44 66.86 52566.95 88888.00 2008-04-21 20:59:56.401 112 18265.41 66.75 52566.91 88888.00 2008-04-21 20:59:56.901 112 18265.44 66.73 52566.87 88888.00 2008-04-21 20:59:57.401 112 18265.25 66.65 52566.80 88888.00 2008-04-21 20:59:57.901 112 18265.37 66.66 52566.88 88888.00 2008-04-21 20:59:58.401 112 18265.48 66.66 52566.93 88888.00 2008-04-21 20:59:58.901 112 18265.47 66.61 52566.94 88888.00 2008-04-21 20:59:59.401 112 18265.32 66.54 52566.86 88888.00 2008-04-21 20:59:59.901 112 18265.18 66.52 52566.94 88888.00 2008-04-21 21:00:00.401 112 18265.22 66.51 52567.09 88888.00 2008-04-21 21:00:00.901 112 18265.28 66.55 52567.04 88888.00 2008-04-21 21:00:01.401 112 18265.29 66.53 52566.98 88888.00 2008-04-21 21:00:01.901 112 18265.28 66.36 52566.84 88888.00 2008-04-21 21:00:02.401 112 18265.29 66.34 52566.94 88888.00 2008-04-21 21:00:02.901 112 18265.35 66.39 52566.95 88888.00 2008-04-21 21:00:03.401 112 18265.32 66.39 52566.97 88888.00 2008-04-21 21:00:03.901 112 18265.34 66.38 52566.77 88888.00 2008-04-21 21:00:04.401 112 18265.33 66.31 52566.65 88888.00 2008-04-21 21:00:04.901 112 18265.35 66.25 52566.75 88888.00 2008-04-21 21:00:05.401 112 18265.37 66.26 52566.77 88888.00 2008-04-21 21:00:05.901 112 18265.46 66.24 52566.81 88888.00 2008-04-21 21:00:06.401 112 18265.55 66.24 52566.81 88888.00 2008-04-21 21:00:06.901 112 18265.55 66.22 52566.77 88888.00 2008-04-21 21:00:07.401 112 18265.45 66.32 52566.77 88888.00 2008-04-21 21:00:07.901 112 18265.49 66.32 52566.67 88888.00 2008-04-21 21:00:08.401 112 18265.45 66.29 52566.62 88888.00 2008-04-21 21:00:08.901 112 18265.38 66.23 52566.61 88888.00 2008-04-21 21:00:09.401 112 18265.38 66.15 52566.60 88888.00 2008-04-21 21:00:09.901 112 18265.52 66.03 52566.68 88888.00 2008-04-21 21:00:10.401 112 18265.52 66.03 52566.72 88888.00 2008-04-21 21:00:10.901 112 18265.49 66.04 52566.76 88888.00 2008-04-21 21:00:11.401 112 18265.48 65.99 52566.71 88888.00 2008-04-21 21:00:11.901 112 18265.39 65.94 52566.72 88888.00 2008-04-21 21:00:12.401 112 18265.37 66.02 52566.61 88888.00 2008-04-21 21:00:12.901 112 18265.42 66.00 52566.58 88888.00 2008-04-21 21:00:13.401 112 18265.34 66.04 52566.53 88888.00 2008-04-21 21:00:13.901 112 18265.39 65.96 52566.55 88888.00 2008-04-21 21:00:14.401 112 18265.35 65.90 52566.51 88888.00 2008-04-21 21:00:14.901 112 18265.29 66.03 52566.45 88888.00 2008-04-21 21:00:15.401 112 18265.32 66.06 52566.44 88888.00 2008-04-21 21:00:15.901 112 18265.39 66.09 52566.58 88888.00 2008-04-21 21:00:16.401 112 18265.44 66.09 52566.72 88888.00 2008-04-21 21:00:16.901 112 18265.45 66.06 52566.74 88888.00 2008-04-21 21:00:17.401 112 18265.32 66.12 52566.73 88888.00 2008-04-21 21:00:17.901 112 18265.32 66.07 52566.72 88888.00 2008-04-21 21:00:18.401 112 18265.45 66.03 52566.64 88888.00 2008-04-21 21:00:18.901 112 18265.43 65.98 52566.65 88888.00 2008-04-21 21:00:19.401 112 18265.58 65.97 52566.79 88888.00 2008-04-21 21:00:19.901 112 18265.64 65.99 52566.81 88888.00 2008-04-21 21:00:20.401 112 18265.50 66.03 52566.65 88888.00 2008-04-21 21:00:20.901 112 18265.31 65.99 52566.62 88888.00 2008-04-21 21:00:21.401 112 18265.24 65.96 52566.50 88888.00 2008-04-21 21:00:21.901 112 18265.21 65.88 52566.56 88888.00 2008-04-21 21:00:22.401 112 18265.23 65.90 52566.57 88888.00 2008-04-21 21:00:22.901 112 18265.24 65.90 52566.47 88888.00 2008-04-21 21:00:23.401 112 18265.28 65.86 52566.42 88888.00 2008-04-21 21:00:23.901 112 18265.33 65.81 52566.51 88888.00 2008-04-21 21:00:24.401 112 18265.60 65.76 52566.50 88888.00 2008-04-21 21:00:24.901 112 18265.78 65.83 52566.51 88888.00 2008-04-21 21:00:25.401 112 18265.81 65.89 52566.55 88888.00 2008-04-21 21:00:25.901 112 18265.74 65.88 52566.62 88888.00 2008-04-21 21:00:26.401 112 18265.67 65.84 52566.63 88888.00 2008-04-21 21:00:26.901 112 18265.66 65.87 52566.51 88888.00 2008-04-21 21:00:27.401 112 18265.75 65.85 52566.49 88888.00 2008-04-21 21:00:27.901 112 18265.71 65.90 52566.46 88888.00 2008-04-21 21:00:28.401 112 18265.71 66.02 52566.52 88888.00 2008-04-21 21:00:28.901 112 18265.81 65.99 52566.44 88888.00 2008-04-21 21:00:29.401 112 18265.91 65.97 52566.44 88888.00 2008-04-21 21:00:29.901 112 18265.76 65.82 52566.55 88888.00 2008-04-21 21:00:30.401 112 18265.67 65.83 52566.49 88888.00 2008-04-21 21:00:30.901 112 18265.67 65.90 52566.35 88888.00 2008-04-21 21:00:31.401 112 18265.63 65.96 52566.26 88888.00 2008-04-21 21:00:31.901 112 18265.71 65.94 52566.34 88888.00 2008-04-21 21:00:32.401 112 18265.80 65.94 52566.33 88888.00 2008-04-21 21:00:32.901 112 18265.69 66.06 52566.23 88888.00 2008-04-21 21:00:33.401 112 18265.71 66.09 52566.21 88888.00 2008-04-21 21:00:33.901 112 18265.86 66.07 52566.21 88888.00 2008-04-21 21:00:34.401 112 18265.81 66.03 52566.24 88888.00 2008-04-21 21:00:34.901 112 18265.67 66.01 52566.22 88888.00 2008-04-21 21:00:35.401 112 18265.63 66.02 52566.29 88888.00 2008-04-21 21:00:35.901 112 18265.65 65.99 52566.38 88888.00 2008-04-21 21:00:36.401 112 18265.60 66.05 52566.34 88888.00 2008-04-21 21:00:36.901 112 18265.69 66.11 52566.28 88888.00 2008-04-21 21:00:37.401 112 18265.77 66.12 52566.21 88888.00 2008-04-21 21:00:37.901 112 18265.82 66.16 52566.15 88888.00 2008-04-21 21:00:38.401 112 18265.65 66.19 52566.16 88888.00 2008-04-21 21:00:38.901 112 18265.81 66.22 52566.19 88888.00 2008-04-21 21:00:39.401 112 18265.91 66.24 52566.21 88888.00 2008-04-21 21:00:39.901 112 18265.87 66.30 52566.24 88888.00 2008-04-21 21:00:40.401 112 18265.78 66.38 52566.15 88888.00 2008-04-21 21:00:40.901 112 18265.89 66.36 52566.11 88888.00 2008-04-21 21:00:41.401 112 18265.96 66.40 52566.03 88888.00 2008-04-21 21:00:41.901 112 18266.04 66.52 52566.05 88888.00 2008-04-21 21:00:42.401 112 18266.07 66.54 52566.12 88888.00 2008-04-21 21:00:42.901 112 18266.02 66.45 52566.15 88888.00 2008-04-21 21:00:43.401 112 18266.11 66.38 52566.26 88888.00 2008-04-21 21:00:43.901 112 18266.08 66.44 52566.36 88888.00 2008-04-21 21:00:44.401 112 18265.99 66.39 52566.39 88888.00 2008-04-21 21:00:44.901 112 18266.03 66.44 52566.40 88888.00 2008-04-21 21:00:45.401 112 18266.05 66.39 52566.33 88888.00 2008-04-21 21:00:45.901 112 18266.24 66.39 52566.23 88888.00 2008-04-21 21:00:46.401 112 18266.28 66.33 52566.10 88888.00 2008-04-21 21:00:46.901 112 18266.32 66.33 52566.19 88888.00 2008-04-21 21:00:47.401 112 18266.37 66.40 52566.23 88888.00 2008-04-21 21:00:47.901 112 18266.40 66.36 52566.30 88888.00 2008-04-21 21:00:48.401 112 18266.32 66.36 52566.19 88888.00 2008-04-21 21:00:48.901 112 18266.19 66.45 52566.17 88888.00 2008-04-21 21:00:49.401 112 18266.29 66.44 52566.09 88888.00 2008-04-21 21:00:49.901 112 18266.34 66.42 52565.99 88888.00 2008-04-21 21:00:50.401 112 18266.25 66.50 52565.93 88888.00 2008-04-21 21:00:50.901 112 18266.23 66.49 52566.05 88888.00 2008-04-21 21:00:51.401 112 18266.21 66.47 52566.13 88888.00 2008-04-21 21:00:51.901 112 18266.19 66.45 52566.07 88888.00 2008-04-21 21:00:52.401 112 18266.23 66.39 52566.05 88888.00 2008-04-21 21:00:52.901 112 18266.26 66.46 52566.07 88888.00 2008-04-21 21:00:53.401 112 18266.23 66.54 52566.10 88888.00 2008-04-21 21:00:53.901 112 18266.10 66.49 52566.23 88888.00 2008-04-21 21:00:54.401 112 18266.14 66.47 52566.14 88888.00 2008-04-21 21:00:54.901 112 18266.18 66.44 52566.05 88888.00 2008-04-21 21:00:55.401 112 18266.11 66.45 52566.22 88888.00 2008-04-21 21:00:55.901 112 18266.15 66.44 52566.29 88888.00 2008-04-21 21:00:56.401 112 18266.03 66.53 52566.22 88888.00 2008-04-21 21:00:56.901 112 18266.04 66.58 52566.24 88888.00 2008-04-21 21:00:57.401 112 18266.00 66.64 52566.24 88888.00 2008-04-21 21:00:57.901 112 18266.08 66.66 52566.35 88888.00 2008-04-21 21:00:58.401 112 18266.11 66.64 52566.47 88888.00 2008-04-21 21:00:58.901 112 18266.07 66.58 52566.53 88888.00 2008-04-21 21:00:59.401 112 18265.99 66.54 52566.52 88888.00 2008-04-21 21:00:59.901 112 18265.98 66.53 52566.47 88888.00 2008-04-21 21:01:00.401 112 18266.02 66.63 52566.42 88888.00 2008-04-21 21:01:00.901 112 18265.98 66.71 52566.39 88888.00 2008-04-21 21:01:01.401 112 18265.99 66.68 52566.39 88888.00 2008-04-21 21:01:01.901 112 18265.91 66.67 52566.28 88888.00 2008-04-21 21:01:02.401 112 18265.99 66.65 52566.23 88888.00 2008-04-21 21:01:02.901 112 18265.98 66.68 52566.21 88888.00 2008-04-21 21:01:03.401 112 18266.20 66.67 52566.10 88888.00 2008-04-21 21:01:03.901 112 18266.37 66.75 52566.11 88888.00 2008-04-21 21:01:04.401 112 18266.36 66.76 52566.10 88888.00 2008-04-21 21:01:04.901 112 18266.39 66.83 52566.16 88888.00 2008-04-21 21:01:05.401 112 18266.36 66.82 52566.12 88888.00 2008-04-21 21:01:05.901 112 18266.28 66.76 52566.03 88888.00 2008-04-21 21:01:06.401 112 18266.19 66.81 52566.06 88888.00 2008-04-21 21:01:06.901 112 18266.10 66.84 52566.12 88888.00 2008-04-21 21:01:07.401 112 18266.19 66.82 52566.18 88888.00 2008-04-21 21:01:07.901 112 18266.13 66.76 52566.16 88888.00 2008-04-21 21:01:08.401 112 18265.99 66.66 52566.21 88888.00 2008-04-21 21:01:08.901 112 18265.99 66.65 52566.34 88888.00 2008-04-21 21:01:09.401 112 18266.05 66.65 52566.32 88888.00 2008-04-21 21:01:09.901 112 18266.11 66.65 52566.17 88888.00 2008-04-21 21:01:10.401 112 18266.04 66.65 52566.19 88888.00 2008-04-21 21:01:10.901 112 18266.03 66.75 52566.16 88888.00 2008-04-21 21:01:11.401 112 18266.09 66.76 52566.17 88888.00 2008-04-21 21:01:11.901 112 18266.05 66.74 52566.10 88888.00 2008-04-21 21:01:12.401 112 18266.23 66.81 52566.14 88888.00 2008-04-21 21:01:12.901 112 18266.31 66.77 52566.22 88888.00 2008-04-21 21:01:13.401 112 18266.22 66.77 52566.23 88888.00 2008-04-21 21:01:13.901 112 18266.17 66.72 52566.29 88888.00 2008-04-21 21:01:14.401 112 18266.11 66.78 52566.30 88888.00 2008-04-21 21:01:14.901 112 18266.01 66.80 52566.29 88888.00 2008-04-21 21:01:15.401 112 18265.94 66.76 52566.33 88888.00 2008-04-21 21:01:15.901 112 18265.81 66.74 52566.26 88888.00 2008-04-21 21:01:16.401 112 18265.70 66.66 52566.22 88888.00 2008-04-21 21:01:16.901 112 18265.75 66.64 52566.19 88888.00 2008-04-21 21:01:17.401 112 18265.80 66.67 52566.16 88888.00 2008-04-21 21:01:17.901 112 18265.72 66.65 52566.26 88888.00 2008-04-21 21:01:18.401 112 18265.70 66.64 52566.29 88888.00 2008-04-21 21:01:18.901 112 18265.75 66.64 52566.22 88888.00 2008-04-21 21:01:19.401 112 18265.75 66.54 52566.26 88888.00 2008-04-21 21:01:19.901 112 18265.76 66.51 52566.22 88888.00 2008-04-21 21:01:20.401 112 18265.80 66.45 52566.30 88888.00 2008-04-21 21:01:20.901 112 18265.74 66.49 52566.32 88888.00 2008-04-21 21:01:21.401 112 18265.68 66.52 52566.28 88888.00 2008-04-21 21:01:21.901 112 18265.78 66.49 52566.22 88888.00 2008-04-21 21:01:22.401 112 18265.78 66.46 52566.18 88888.00 2008-04-21 21:01:22.901 112 18265.69 66.53 52566.15 88888.00 2008-04-21 21:01:23.401 112 18265.76 66.51 52566.12 88888.00 2008-04-21 21:01:23.901 112 18265.81 66.55 52566.26 88888.00 2008-04-21 21:01:24.401 112 18265.87 66.56 52566.36 88888.00 2008-04-21 21:01:24.901 112 18265.82 66.56 52566.33 88888.00 2008-04-21 21:01:25.401 112 18265.86 66.57 52566.27 88888.00 2008-04-21 21:01:25.901 112 18265.81 66.66 52566.26 88888.00 2008-04-21 21:01:26.401 112 18265.76 66.64 52566.23 88888.00 2008-04-21 21:01:26.901 112 18265.90 66.54 52566.22 88888.00 2008-04-21 21:01:27.401 112 18265.75 66.50 52566.18 88888.00 2008-04-21 21:01:27.901 112 18265.70 66.50 52566.15 88888.00 2008-04-21 21:01:28.401 112 18265.82 66.46 52566.17 88888.00 2008-04-21 21:01:28.901 112 18265.90 66.46 52566.24 88888.00 2008-04-21 21:01:29.401 112 18265.91 66.51 52566.13 88888.00 2008-04-21 21:01:29.901 112 18265.93 66.53 52565.98 88888.00 2008-04-21 21:01:30.401 112 18265.93 66.49 52565.98 88888.00 2008-04-21 21:01:30.901 112 18265.94 66.45 52566.03 88888.00 2008-04-21 21:01:31.401 112 18265.90 66.47 52566.26 88888.00 2008-04-21 21:01:31.901 112 18265.91 66.48 52566.21 88888.00 2008-04-21 21:01:32.401 112 18265.83 66.46 52566.23 88888.00 2008-04-21 21:01:32.901 112 18265.80 66.44 52566.18 88888.00 2008-04-21 21:01:33.401 112 18265.81 66.48 52566.28 88888.00 2008-04-21 21:01:33.901 112 18265.87 66.46 52566.37 88888.00 2008-04-21 21:01:34.401 112 18265.79 66.45 52566.35 88888.00 2008-04-21 21:01:34.901 112 18265.76 66.52 52566.37 88888.00 2008-04-21 21:01:35.401 112 18265.79 66.56 52566.38 88888.00 2008-04-21 21:01:35.901 112 18265.74 66.50 52566.44 88888.00 2008-04-21 21:01:36.401 112 18265.69 66.53 52566.37 88888.00 2008-04-21 21:01:36.901 112 18265.81 66.55 52566.26 88888.00 2008-04-21 21:01:37.401 112 18265.78 66.59 52566.40 88888.00 2008-04-21 21:01:37.901 112 18265.74 66.61 52566.40 88888.00 2008-04-21 21:01:38.401 112 18265.82 66.58 52566.44 88888.00 2008-04-21 21:01:38.901 112 18265.74 66.57 52566.30 88888.00 2008-04-21 21:01:39.401 112 18265.72 66.49 52566.23 88888.00 2008-04-21 21:01:39.901 112 18265.82 66.47 52566.18 88888.00 2008-04-21 21:01:40.401 112 18265.77 66.48 52566.27 88888.00 2008-04-21 21:01:40.901 112 18265.65 66.49 52566.41 88888.00 2008-04-21 21:01:41.401 112 18265.69 66.51 52566.41 88888.00 2008-04-21 21:01:41.901 112 18265.71 66.53 52566.29 88888.00 2008-04-21 21:01:42.401 112 18265.81 66.56 52566.42 88888.00 2008-04-21 21:01:42.901 112 18265.85 66.51 52566.44 88888.00 2008-04-21 21:01:43.401 112 18265.91 66.56 52566.37 88888.00 2008-04-21 21:01:43.901 112 18265.93 66.57 52566.49 88888.00 2008-04-21 21:01:44.401 112 18265.87 66.52 52566.44 88888.00 2008-04-21 21:01:44.901 112 18265.86 66.43 52566.36 88888.00 2008-04-21 21:01:45.401 112 18265.80 66.53 52566.48 88888.00 2008-04-21 21:01:45.901 112 18265.78 66.57 52566.36 88888.00 2008-04-21 21:01:46.401 112 18265.68 66.61 52566.33 88888.00 2008-04-21 21:01:46.901 112 18265.71 66.58 52566.35 88888.00 2008-04-21 21:01:47.401 112 18265.79 66.58 52566.30 88888.00 2008-04-21 21:01:47.901 112 18265.80 66.63 52566.41 88888.00 2008-04-21 21:01:48.401 112 18265.76 66.66 52566.52 88888.00 2008-04-21 21:01:48.901 112 18265.86 66.62 52566.39 88888.00 2008-04-21 21:01:49.401 112 18265.82 66.55 52566.37 88888.00 2008-04-21 21:01:49.901 112 18265.82 66.50 52566.57 88888.00 2008-04-21 21:01:50.401 112 18265.76 66.57 52566.53 88888.00 2008-04-21 21:01:50.901 112 18265.87 66.59 52566.40 88888.00 2008-04-21 21:01:51.401 112 18265.87 66.55 52566.29 88888.00 2008-04-21 21:01:51.901 112 18265.76 66.54 52566.32 88888.00 2008-04-21 21:01:52.401 112 18265.87 66.57 52566.51 88888.00 2008-04-21 21:01:52.901 112 18265.98 66.63 52566.48 88888.00 2008-04-21 21:01:53.401 112 18265.92 66.63 52566.48 88888.00 2008-04-21 21:01:53.901 112 18265.93 66.58 52566.41 88888.00 2008-04-21 21:01:54.401 112 18265.96 66.57 52566.42 88888.00 2008-04-21 21:01:54.901 112 18266.04 66.52 52566.50 88888.00 2008-04-21 21:01:55.401 112 18266.01 66.48 52566.55 88888.00 2008-04-21 21:01:55.901 112 18265.98 66.53 52566.46 88888.00 2008-04-21 21:01:56.401 112 18265.98 66.58 52566.34 88888.00 2008-04-21 21:01:56.901 112 18265.90 66.55 52566.41 88888.00 2008-04-21 21:01:57.401 112 18265.80 66.50 52566.44 88888.00 2008-04-21 21:01:57.901 112 18265.87 66.55 52566.46 88888.00 2008-04-21 21:01:58.401 112 18265.87 66.57 52566.55 88888.00 2008-04-21 21:01:58.901 112 18265.81 66.62 52566.46 88888.00 2008-04-21 21:01:59.401 112 18265.78 66.66 52566.37 88888.00 2008-04-21 21:01:59.901 112 18265.78 66.66 52566.34 88888.00 2008-04-21 21:02:00.401 112 18265.87 66.52 52566.45 88888.00 2008-04-21 21:02:00.901 112 18265.91 66.51 52566.37 88888.00 2008-04-21 21:02:01.401 112 18265.81 66.47 52566.45 88888.00 2008-04-21 21:02:01.901 112 18265.79 66.50 52566.46 88888.00 2008-04-21 21:02:02.401 112 18265.87 66.48 52566.53 88888.00 2008-04-21 21:02:02.901 112 18265.86 66.49 52566.56 88888.00 2008-04-21 21:02:03.401 112 18265.77 66.43 52566.50 88888.00 2008-04-21 21:02:03.901 112 18265.81 66.41 52566.44 88888.00 2008-04-21 21:02:04.401 112 18265.77 66.47 52566.38 88888.00 2008-04-21 21:02:04.901 112 18265.82 66.46 52566.44 88888.00 2008-04-21 21:02:05.401 112 18265.75 66.44 52566.45 88888.00 2008-04-21 21:02:05.901 112 18265.75 66.45 52566.42 88888.00 2008-04-21 21:02:06.401 112 18265.77 66.49 52566.36 88888.00 2008-04-21 21:02:06.901 112 18265.68 66.50 52566.41 88888.00 2008-04-21 21:02:07.401 112 18265.72 66.50 52566.45 88888.00 2008-04-21 21:02:07.901 112 18265.74 66.57 52566.47 88888.00 2008-04-21 21:02:08.401 112 18265.80 66.55 52566.50 88888.00 2008-04-21 21:02:08.901 112 18265.85 66.49 52566.48 88888.00 2008-04-21 21:02:09.401 112 18265.81 66.50 52566.46 88888.00 2008-04-21 21:02:09.901 112 18265.91 66.53 52566.41 88888.00 2008-04-21 21:02:10.401 112 18265.87 66.54 52566.50 88888.00 2008-04-21 21:02:10.901 112 18265.88 66.51 52566.42 88888.00 2008-04-21 21:02:11.401 112 18265.85 66.49 52566.52 88888.00 2008-04-21 21:02:11.901 112 18265.88 66.50 52566.48 88888.00 2008-04-21 21:02:12.401 112 18265.71 66.48 52566.51 88888.00 2008-04-21 21:02:12.901 112 18265.69 66.49 52566.58 88888.00 2008-04-21 21:02:13.401 112 18265.67 66.48 52566.57 88888.00 2008-04-21 21:02:13.901 112 18265.66 66.46 52566.47 88888.00 2008-04-21 21:02:14.401 112 18265.76 66.48 52566.38 88888.00 2008-04-21 21:02:14.901 112 18265.81 66.55 52566.22 88888.00 2008-04-21 21:02:15.401 112 18265.81 66.50 52566.19 88888.00 2008-04-21 21:02:15.901 112 18265.85 66.54 52566.26 88888.00 2008-04-21 21:02:16.401 112 18265.91 66.51 52566.29 88888.00 2008-04-21 21:02:16.901 112 18265.85 66.48 52566.29 88888.00 2008-04-21 21:02:17.401 112 18265.78 66.46 52566.28 88888.00 2008-04-21 21:02:17.901 112 18265.87 66.39 52566.35 88888.00 2008-04-21 21:02:18.401 112 18265.83 66.52 52566.40 88888.00 2008-04-21 21:02:18.901 112 18265.87 66.58 52566.44 88888.00 2008-04-21 21:02:19.401 112 18265.92 66.57 52566.46 88888.00 2008-04-21 21:02:19.901 112 18265.90 66.55 52566.39 88888.00 2008-04-21 21:02:20.401 112 18265.88 66.57 52566.34 88888.00 2008-04-21 21:02:20.901 112 18265.90 66.59 52566.34 88888.00 2008-04-21 21:02:21.401 112 18265.98 66.61 52566.44 88888.00 2008-04-21 21:02:21.901 112 18265.99 66.56 52566.40 88888.00 2008-04-21 21:02:22.401 112 18265.89 66.58 52566.38 88888.00 2008-04-21 21:02:22.901 112 18265.81 66.65 52566.37 88888.00 2008-04-21 21:02:23.401 112 18265.74 66.62 52566.35 88888.00 2008-04-21 21:02:23.901 112 18265.61 66.52 52566.19 88888.00 2008-04-21 21:02:24.401 112 18265.71 66.46 52566.05 88888.00 2008-04-21 21:02:24.901 112 18265.67 66.49 52566.09 88888.00 2008-04-21 21:02:25.401 112 18265.69 66.53 52566.03 88888.00 2008-04-21 21:02:25.901 112 18265.64 66.57 52566.06 88888.00 2008-04-21 21:02:26.401 112 18265.67 66.56 52566.25 88888.00 2008-04-21 21:02:26.901 112 18265.70 66.48 52566.25 88888.00 2008-04-21 21:02:27.401 112 18265.71 66.41 52566.23 88888.00 2008-04-21 21:02:27.901 112 18265.58 66.44 52566.23 88888.00 2008-04-21 21:02:28.401 112 18265.54 66.62 52566.26 88888.00 2008-04-21 21:02:28.901 112 18265.59 66.56 52566.21 88888.00 2008-04-21 21:02:29.401 112 18265.63 66.44 52566.28 88888.00 2008-04-21 21:02:29.901 112 18265.64 66.46 52566.26 88888.00 2008-04-21 21:02:30.401 112 18265.68 66.54 52566.17 88888.00 2008-04-21 21:02:30.901 112 18265.60 66.56 52566.18 88888.00 2008-04-21 21:02:31.401 112 18265.54 66.51 52566.18 88888.00 2008-04-21 21:02:31.901 112 18265.56 66.52 52566.40 88888.00 2008-04-21 21:02:32.401 112 18265.66 66.63 52566.46 88888.00 2008-04-21 21:02:32.901 112 18265.70 66.59 52566.49 88888.00 2008-04-21 21:02:33.401 112 18265.71 66.53 52566.56 88888.00 2008-04-21 21:02:33.901 112 18265.69 66.61 52566.52 88888.00 2008-04-21 21:02:34.401 112 18265.69 66.68 52566.46 88888.00 2008-04-21 21:02:34.901 112 18265.67 66.66 52566.39 88888.00 2008-04-21 21:02:35.401 112 18265.56 66.52 52566.27 88888.00 2008-04-21 21:02:35.901 112 18265.52 66.50 52566.36 88888.00 2008-04-21 21:02:36.401 112 18265.46 66.55 52566.32 88888.00 2008-04-21 21:02:36.901 112 18265.39 66.57 52566.13 88888.00 2008-04-21 21:02:37.401 112 18265.46 66.58 52566.28 88888.00 2008-04-21 21:02:37.901 112 18265.49 66.65 52566.29 88888.00 2008-04-21 21:02:38.401 112 18265.42 66.66 52566.16 88888.00 2008-04-21 21:02:38.901 112 18265.32 66.72 52566.11 88888.00 2008-04-21 21:02:39.401 112 18265.28 66.59 52566.22 88888.00 2008-04-21 21:02:39.901 112 18265.43 66.57 52566.17 88888.00 2008-04-21 21:02:40.401 112 18265.49 66.66 52566.22 88888.00 2008-04-21 21:02:40.901 112 18265.55 66.72 52566.35 88888.00 2008-04-21 21:02:41.401 112 18265.56 66.62 52566.44 88888.00 2008-04-21 21:02:41.901 112 18265.54 66.58 52566.46 88888.00 2008-04-21 21:02:42.401 112 18265.52 66.64 52566.49 88888.00 2008-04-21 21:02:42.901 112 18265.58 66.71 52566.30 88888.00 2008-04-21 21:02:43.401 112 18265.60 66.83 52566.28 88888.00 2008-04-21 21:02:43.901 112 18265.43 66.78 52566.38 88888.00 2008-04-21 21:02:44.401 112 18265.54 66.69 52566.37 88888.00 2008-04-21 21:02:44.901 112 18265.53 66.73 52566.35 88888.00 2008-04-21 21:02:45.401 112 18265.45 66.72 52566.40 88888.00 2008-04-21 21:02:45.901 112 18265.41 66.69 52566.44 88888.00 2008-04-21 21:02:46.401 112 18265.45 66.65 52566.38 88888.00 2008-04-21 21:02:46.901 112 18265.48 66.61 52566.46 88888.00 2008-04-21 21:02:47.401 112 18265.49 66.68 52566.48 88888.00 2008-04-21 21:02:47.901 112 18265.47 66.68 52566.34 88888.00 2008-04-21 21:02:48.401 112 18265.44 66.59 52566.34 88888.00 2008-04-21 21:02:48.901 112 18265.53 66.53 52566.35 88888.00 2008-04-21 21:02:49.401 112 18265.43 66.54 52566.34 88888.00 2008-04-21 21:02:49.901 112 18265.44 66.56 52566.40 88888.00 2008-04-21 21:02:50.401 112 18265.46 66.59 52566.38 88888.00 2008-04-21 21:02:50.901 112 18265.46 66.67 52566.37 88888.00 2008-04-21 21:02:51.401 112 18265.44 66.79 52566.42 88888.00 2008-04-21 21:02:51.901 112 18265.50 66.80 52566.45 88888.00 2008-04-21 21:02:52.401 112 18265.45 66.69 52566.42 88888.00 2008-04-21 21:02:52.901 112 18265.45 66.75 52566.50 88888.00 2008-04-21 21:02:53.401 112 18265.49 66.71 52566.42 88888.00 2008-04-21 21:02:53.901 112 18265.57 66.73 52566.30 88888.00 2008-04-21 21:02:54.401 112 18265.54 66.71 52566.29 88888.00 2008-04-21 21:02:54.901 112 18265.53 66.71 52566.28 88888.00 2008-04-21 21:02:55.401 112 18265.52 66.62 52566.48 88888.00 2008-04-21 21:02:55.901 112 18265.52 66.61 52566.57 88888.00 2008-04-21 21:02:56.401 112 18265.56 66.52 52566.50 88888.00 2008-04-21 21:02:56.901 112 18265.54 66.55 52566.47 88888.00 2008-04-21 21:02:57.401 112 18265.60 66.55 52566.47 88888.00 2008-04-21 21:02:57.901 112 18265.54 66.58 52566.45 88888.00 2008-04-21 21:02:58.401 112 18265.52 66.57 52566.45 88888.00 2008-04-21 21:02:58.901 112 18265.55 66.66 52566.39 88888.00 2008-04-21 21:02:59.401 112 18265.64 66.63 52566.53 88888.00 2008-04-21 21:02:59.901 112 18265.57 66.61 52566.58 88888.00 2008-04-21 21:03:00.401 112 18265.59 66.63 52566.62 88888.00 2008-04-21 21:03:00.901 112 18265.55 66.66 52566.64 88888.00 2008-04-21 21:03:01.401 112 18265.49 66.66 52566.52 88888.00 2008-04-21 21:03:01.901 112 18265.53 66.57 52566.48 88888.00 2008-04-21 21:03:02.401 112 18265.47 66.62 52566.46 88888.00 2008-04-21 21:03:02.901 112 18265.47 66.72 52566.48 88888.00 2008-04-21 21:03:03.401 112 18265.56 66.81 52566.55 88888.00 2008-04-21 21:03:03.901 112 18265.47 66.90 52566.58 88888.00 2008-04-21 21:03:04.401 112 18265.47 66.90 52566.57 88888.00 2008-04-21 21:03:04.901 112 18265.44 66.90 52566.53 88888.00 2008-04-21 21:03:05.401 112 18265.37 66.85 52566.56 88888.00 2008-04-21 21:03:05.901 112 18265.48 66.89 52566.57 88888.00 2008-04-21 21:03:06.401 112 18265.44 66.84 52566.61 88888.00 2008-04-21 21:03:06.901 112 18265.44 66.78 52566.49 88888.00 2008-04-21 21:03:07.401 112 18265.34 66.81 52566.57 88888.00 2008-04-21 21:03:07.901 112 18265.36 66.90 52566.62 88888.00 2008-04-21 21:03:08.401 112 18265.35 66.82 52566.61 88888.00 2008-04-21 21:03:08.901 112 18265.50 66.82 52566.65 88888.00 2008-04-21 21:03:09.401 112 18265.26 66.89 52566.59 88888.00 2008-04-21 21:03:09.901 112 18265.25 66.88 52566.49 88888.00 2008-04-21 21:03:10.401 112 18265.35 66.74 52566.60 88888.00 2008-04-21 21:03:10.901 112 18265.38 66.78 52566.62 88888.00 2008-04-21 21:03:11.401 112 18265.31 66.85 52566.62 88888.00 2008-04-21 21:03:11.901 112 18265.25 66.88 52566.53 88888.00 2008-04-21 21:03:12.401 112 18265.22 66.87 52566.61 88888.00 2008-04-21 21:03:12.901 112 18265.26 66.86 52566.58 88888.00 2008-04-21 21:03:13.401 112 18265.31 66.86 52566.60 88888.00 2008-04-21 21:03:13.901 112 18265.28 66.84 52566.62 88888.00 2008-04-21 21:03:14.401 112 18265.20 66.82 52566.63 88888.00 2008-04-21 21:03:14.901 112 18265.17 66.89 52566.58 88888.00 2008-04-21 21:03:15.401 112 18265.25 66.84 52566.47 88888.00 2008-04-21 21:03:15.901 112 18265.24 66.86 52566.51 88888.00 2008-04-21 21:03:16.401 112 18265.26 66.89 52566.57 88888.00 2008-04-21 21:03:16.901 112 18265.27 66.92 52566.60 88888.00 2008-04-21 21:03:17.401 112 18265.34 66.85 52566.50 88888.00 2008-04-21 21:03:17.901 112 18265.33 66.74 52566.46 88888.00 2008-04-21 21:03:18.401 112 18265.41 66.71 52566.49 88888.00 2008-04-21 21:03:18.901 112 18265.35 66.66 52566.52 88888.00 2008-04-21 21:03:19.401 112 18265.45 66.74 52566.47 88888.00 2008-04-21 21:03:19.901 112 18265.43 66.76 52566.38 88888.00 2008-04-21 21:03:20.401 112 18265.32 66.80 52566.34 88888.00 2008-04-21 21:03:20.901 112 18265.37 66.81 52566.37 88888.00 2008-04-21 21:03:21.401 112 18265.49 66.81 52566.39 88888.00 2008-04-21 21:03:21.901 112 18265.49 66.77 52566.32 88888.00 2008-04-21 21:03:22.401 112 18265.37 66.75 52566.45 88888.00 2008-04-21 21:03:22.901 112 18265.35 66.65 52566.58 88888.00 2008-04-21 21:03:23.401 112 18265.39 66.68 52566.53 88888.00 2008-04-21 21:03:23.901 112 18265.45 66.74 52566.52 88888.00 2008-04-21 21:03:24.401 112 18265.38 66.75 52566.61 88888.00 2008-04-21 21:03:24.901 112 18265.42 66.76 52566.62 88888.00 2008-04-21 21:03:25.401 112 18265.43 66.71 52566.58 88888.00 2008-04-21 21:03:25.901 112 18265.45 66.66 52566.45 88888.00 2008-04-21 21:03:26.401 112 18265.47 66.63 52566.50 88888.00 2008-04-21 21:03:26.901 112 18265.46 66.45 52566.59 88888.00 2008-04-21 21:03:27.401 112 18265.53 66.41 52566.61 88888.00 2008-04-21 21:03:27.901 112 18265.63 66.34 52566.57 88888.00 2008-04-21 21:03:28.401 112 18265.61 66.22 52566.35 88888.00 2008-04-21 21:03:28.901 112 18265.54 66.20 52566.35 88888.00 2008-04-21 21:03:29.401 112 18265.56 66.24 52566.30 88888.00 2008-04-21 21:03:29.901 112 18265.54 66.32 52566.25 88888.00 2008-04-21 21:03:30.401 112 18265.46 66.35 52566.28 88888.00 2008-04-21 21:03:30.901 112 18265.37 66.35 52566.37 88888.00 2008-04-21 21:03:31.401 112 18265.38 66.43 52566.36 88888.00 2008-04-21 21:03:31.901 112 18265.34 66.41 52566.26 88888.00 2008-04-21 21:03:32.401 112 18265.33 66.36 52566.34 88888.00 2008-04-21 21:03:32.901 112 18265.34 66.28 52566.35 88888.00 2008-04-21 21:03:33.401 112 18265.46 66.28 52566.38 88888.00 2008-04-21 21:03:33.901 112 18265.47 66.30 52566.38 88888.00 2008-04-21 21:03:34.401 112 18265.48 66.36 52566.38 88888.00 2008-04-21 21:03:34.901 112 18265.41 66.40 52566.47 88888.00 2008-04-21 21:03:35.401 112 18265.42 66.34 52566.50 88888.00 2008-04-21 21:03:35.901 112 18265.59 66.24 52566.37 88888.00 2008-04-21 21:03:36.401 112 18265.60 66.24 52566.34 88888.00 2008-04-21 21:03:36.901 112 18265.49 66.34 52566.44 88888.00 2008-04-21 21:03:37.401 112 18265.47 66.44 52566.45 88888.00 2008-04-21 21:03:37.901 112 18265.46 66.47 52566.49 88888.00 2008-04-21 21:03:38.401 112 18265.47 66.40 52566.46 88888.00 2008-04-21 21:03:38.901 112 18265.48 66.28 52566.36 88888.00 2008-04-21 21:03:39.401 112 18265.60 66.33 52566.35 88888.00 2008-04-21 21:03:39.901 112 18265.66 66.33 52566.35 88888.00 2008-04-21 21:03:40.401 112 18265.65 66.23 52566.37 88888.00 2008-04-21 21:03:40.901 112 18265.65 66.13 52566.34 88888.00 2008-04-21 21:03:41.401 112 18265.60 66.20 52566.35 88888.00 2008-04-21 21:03:41.901 112 18265.57 66.28 52566.33 88888.00 2008-04-21 21:03:42.401 112 18265.60 66.20 52566.18 88888.00 2008-04-21 21:03:42.901 112 18265.58 66.18 52566.14 88888.00 2008-04-21 21:03:43.401 112 18265.57 66.17 52566.07 88888.00 2008-04-21 21:03:43.901 112 18265.69 66.23 52566.04 88888.00 2008-04-21 21:03:44.401 112 18265.71 66.24 52566.09 88888.00 2008-04-21 21:03:44.901 112 18265.81 66.19 52566.14 88888.00 2008-04-21 21:03:45.401 112 18265.77 66.13 52566.09 88888.00 2008-04-21 21:03:45.901 112 18265.74 66.15 52566.10 88888.00 2008-04-21 21:03:46.401 112 18265.79 66.22 52566.12 88888.00 2008-04-21 21:03:46.901 112 18265.80 66.21 52566.29 88888.00 2008-04-21 21:03:47.401 112 18265.86 66.16 52566.44 88888.00 2008-04-21 21:03:47.901 112 18265.78 66.23 52566.23 88888.00 2008-04-21 21:03:48.401 112 18265.72 66.28 52566.22 88888.00 2008-04-21 21:03:48.901 112 18265.75 66.24 52566.17 88888.00 2008-04-21 21:03:49.401 112 18265.79 66.22 52566.19 88888.00 2008-04-21 21:03:49.901 112 18265.82 66.28 52566.23 88888.00 2008-04-21 21:03:50.401 112 18265.69 66.28 52566.41 88888.00 2008-04-21 21:03:50.901 112 18265.74 66.31 52566.45 88888.00 2008-04-21 21:03:51.401 112 18265.78 66.33 52566.49 88888.00 2008-04-21 21:03:51.901 112 18265.87 66.43 52566.38 88888.00 2008-04-21 21:03:52.401 112 18266.02 66.42 52566.35 88888.00 2008-04-21 21:03:52.901 112 18265.96 66.39 52566.37 88888.00 2008-04-21 21:03:53.401 112 18265.94 66.29 52566.35 88888.00 2008-04-21 21:03:53.901 112 18266.13 66.32 52566.32 88888.00 2008-04-21 21:03:54.401 112 18266.11 66.33 52566.27 88888.00 2008-04-21 21:03:54.901 112 18266.01 66.32 52566.21 88888.00 2008-04-21 21:03:55.401 112 18265.93 66.34 52566.19 88888.00 2008-04-21 21:03:55.901 112 18265.92 66.33 52566.21 88888.00 2008-04-21 21:03:56.401 112 18265.79 66.36 52566.22 88888.00 2008-04-21 21:03:56.901 112 18265.87 66.40 52566.27 88888.00 2008-04-21 21:03:57.401 112 18265.83 66.35 52566.27 88888.00 2008-04-21 21:03:57.901 112 18265.72 66.31 52566.32 88888.00 2008-04-21 21:03:58.401 112 18265.70 66.25 52566.39 88888.00 2008-04-21 21:03:58.901 112 18265.72 66.25 52566.33 88888.00 2008-04-21 21:03:59.401 112 18265.82 66.33 52566.29 88888.00 2008-04-21 21:03:59.901 112 18265.80 66.42 52566.39 88888.00 2008-04-21 21:04:00.401 112 18265.75 66.43 52566.34 88888.00 2008-04-21 21:04:00.901 112 18265.72 66.40 52566.21 88888.00 2008-04-21 21:04:01.401 112 18265.74 66.42 52566.18 88888.00 2008-04-21 21:04:01.901 112 18265.63 66.42 52566.24 88888.00 2008-04-21 21:04:02.401 112 18265.66 66.40 52566.27 88888.00 2008-04-21 21:04:02.901 112 18265.69 66.29 52566.27 88888.00 2008-04-21 21:04:03.401 112 18265.64 66.33 52566.25 88888.00 2008-04-21 21:04:03.901 112 18265.57 66.38 52566.26 88888.00 2008-04-21 21:04:04.401 112 18265.64 66.38 52566.17 88888.00 2008-04-21 21:04:04.901 112 18265.70 66.31 52566.12 88888.00 2008-04-21 21:04:05.401 112 18265.76 66.35 52566.23 88888.00 2008-04-21 21:04:05.901 112 18265.68 66.35 52566.26 88888.00 2008-04-21 21:04:06.401 112 18265.60 66.37 52566.34 88888.00 2008-04-21 21:04:06.901 112 18265.61 66.44 52566.38 88888.00 2008-04-21 21:04:07.401 112 18265.68 66.47 52566.26 88888.00 2008-04-21 21:04:07.901 112 18265.69 66.42 52566.39 88888.00 2008-04-21 21:04:08.401 112 18265.68 66.46 52566.37 88888.00 2008-04-21 21:04:08.901 112 18265.70 66.45 52566.34 88888.00 2008-04-21 21:04:09.401 112 18265.64 66.44 52566.41 88888.00 2008-04-21 21:04:09.901 112 18265.63 66.51 52566.47 88888.00 2008-04-21 21:04:10.401 112 18265.65 66.50 52566.27 88888.00 2008-04-21 21:04:10.901 112 18265.72 66.46 52566.16 88888.00 2008-04-21 21:04:11.401 112 18265.56 66.55 52566.06 88888.00 2008-04-21 21:04:11.901 112 18265.54 66.54 52566.03 88888.00 2008-04-21 21:04:12.401 112 18265.69 66.54 52566.06 88888.00 2008-04-21 21:04:12.901 112 18265.67 66.61 52566.10 88888.00 2008-04-21 21:04:13.401 112 18265.75 66.58 52566.16 88888.00 2008-04-21 21:04:13.901 112 18265.80 66.49 52566.21 88888.00 2008-04-21 21:04:14.401 112 18265.87 66.52 52566.26 88888.00 2008-04-21 21:04:14.901 112 18265.92 66.54 52566.28 88888.00 2008-04-21 21:04:15.401 112 18265.69 66.73 52566.22 88888.00 2008-04-21 21:04:15.901 112 18265.53 66.75 52566.21 88888.00 2008-04-21 21:04:16.401 112 18265.69 66.72 52566.35 88888.00 2008-04-21 21:04:16.901 112 18265.75 66.71 52566.38 88888.00 2008-04-21 21:04:17.401 112 18265.76 66.70 52566.38 88888.00 2008-04-21 21:04:17.901 112 18265.75 66.70 52566.27 88888.00 2008-04-21 21:04:18.401 112 18265.79 66.74 52566.18 88888.00 2008-04-21 21:04:18.901 112 18265.80 66.78 52566.16 88888.00 2008-04-21 21:04:19.401 112 18265.81 66.71 52566.17 88888.00 2008-04-21 21:04:19.901 112 18265.74 66.74 52566.13 88888.00 2008-04-21 21:04:20.401 112 18265.81 66.75 52566.24 88888.00 2008-04-21 21:04:20.901 112 18265.66 66.74 52566.40 88888.00 2008-04-21 21:04:21.401 112 18265.63 66.82 52566.40 88888.00 2008-04-21 21:04:21.901 112 18265.72 66.82 52566.41 88888.00 2008-04-21 21:04:22.401 112 18265.75 66.72 52566.35 88888.00 2008-04-21 21:04:22.901 112 18265.74 66.75 52566.38 88888.00 2008-04-21 21:04:23.401 112 18265.69 66.85 52566.41 88888.00 2008-04-21 21:04:23.901 112 18265.69 66.97 52566.34 88888.00 2008-04-21 21:04:24.401 112 18265.69 66.83 52566.35 88888.00 2008-04-21 21:04:24.901 112 18265.58 66.76 52566.25 88888.00 2008-04-21 21:04:25.401 112 18265.61 66.71 52566.17 88888.00 2008-04-21 21:04:25.901 112 18265.56 66.73 52566.23 88888.00 2008-04-21 21:04:26.401 112 18265.65 66.76 52566.15 88888.00 2008-04-21 21:04:26.901 112 18265.60 66.78 52566.04 88888.00 2008-04-21 21:04:27.401 112 18265.63 66.71 52566.14 88888.00 2008-04-21 21:04:27.901 112 18265.66 66.79 52566.15 88888.00 2008-04-21 21:04:28.401 112 18265.69 66.81 52566.13 88888.00 2008-04-21 21:04:28.901 112 18265.74 66.83 52566.16 88888.00 2008-04-21 21:04:29.401 112 18265.70 66.82 52566.17 88888.00 2008-04-21 21:04:29.901 112 18265.75 66.81 52566.35 88888.00 2008-04-21 21:04:30.401 112 18265.68 66.83 52566.32 88888.00 2008-04-21 21:04:30.901 112 18265.58 66.92 52566.30 88888.00 2008-04-21 21:04:31.401 112 18265.54 66.90 52566.35 88888.00 2008-04-21 21:04:31.901 112 18265.54 66.88 52566.32 88888.00 2008-04-21 21:04:32.398 112 18265.59 66.83 52566.22 88888.00 2008-04-21 21:04:32.908 112 18265.61 66.82 52566.33 88888.00 2008-04-21 21:04:33.408 112 18265.64 66.79 52566.32 88888.00 2008-04-21 21:04:33.908 112 18265.64 66.82 52566.19 88888.00 2008-04-21 21:04:34.408 112 18265.52 66.89 52566.23 88888.00 2008-04-21 21:04:34.908 112 18265.56 66.85 52566.23 88888.00 2008-04-21 21:04:35.408 112 18265.49 66.90 52566.26 88888.00 2008-04-21 21:04:35.908 112 18265.54 66.90 52566.30 88888.00 2008-04-21 21:04:36.408 112 18265.45 66.88 52566.34 88888.00 2008-04-21 21:04:36.908 112 18265.53 66.90 52566.35 88888.00 2008-04-21 21:04:37.408 112 18265.56 66.91 52566.37 88888.00 2008-04-21 21:04:37.908 112 18265.56 66.78 52566.33 88888.00 2008-04-21 21:04:38.408 112 18265.65 66.75 52566.38 88888.00 2008-04-21 21:04:38.908 112 18265.56 66.83 52566.46 88888.00 2008-04-21 21:04:39.408 112 18265.42 66.90 52566.45 88888.00 2008-04-21 21:04:39.908 112 18265.56 66.92 52566.46 88888.00 2008-04-21 21:04:40.408 112 18265.60 66.96 52566.51 88888.00 2008-04-21 21:04:40.908 112 18265.43 66.90 52566.56 88888.00 2008-04-21 21:04:41.408 112 18265.44 66.92 52566.53 88888.00 2008-04-21 21:04:41.908 112 18265.53 66.96 52566.56 88888.00 2008-04-21 21:04:42.408 112 18265.43 66.96 52566.45 88888.00 2008-04-21 21:04:42.908 112 18265.33 66.89 52566.52 88888.00 2008-04-21 21:04:43.408 112 18265.37 66.89 52566.52 88888.00 2008-04-21 21:04:43.908 112 18265.45 66.82 52566.55 88888.00 2008-04-21 21:04:44.408 112 18265.46 66.75 52566.50 88888.00 2008-04-21 21:04:44.908 112 18265.42 66.63 52566.37 88888.00 2008-04-21 21:04:45.408 112 18265.38 66.63 52566.41 88888.00 2008-04-21 21:04:45.908 112 18265.24 66.78 52566.50 88888.00 2008-04-21 21:04:46.408 112 18265.32 66.78 52566.50 88888.00 2008-04-21 21:04:46.908 112 18265.31 66.79 52566.48 88888.00 2008-04-21 21:04:47.408 112 18265.28 66.85 52566.44 88888.00 2008-04-21 21:04:47.908 112 18265.29 66.83 52566.35 88888.00 2008-04-21 21:04:48.408 112 18265.42 66.77 52566.27 88888.00 2008-04-21 21:04:48.908 112 18265.50 66.79 52566.33 88888.00 2008-04-21 21:04:49.408 112 18265.47 66.79 52566.27 88888.00 2008-04-21 21:04:49.908 112 18265.44 66.77 52566.29 88888.00 2008-04-21 21:04:50.408 112 18265.41 66.73 52566.42 88888.00 2008-04-21 21:04:50.908 112 18265.35 66.69 52566.57 88888.00 2008-04-21 21:04:51.408 112 18265.34 66.64 52566.53 88888.00 2008-04-21 21:04:51.908 112 18265.26 66.51 52566.49 88888.00 2008-04-21 21:04:52.408 112 18265.39 66.44 52566.28 88888.00 2008-04-21 21:04:52.908 112 18265.38 66.29 52566.23 88888.00 2008-04-21 21:04:53.408 112 18265.24 66.52 52566.36 88888.00 2008-04-21 21:04:53.908 112 18265.18 66.51 52566.45 88888.00 2008-04-21 21:04:54.408 112 18265.18 66.53 52566.40 88888.00 2008-04-21 21:04:54.908 112 18265.21 66.54 52566.22 88888.00 2008-04-21 21:04:55.408 112 18265.25 66.53 52566.22 88888.00 2008-04-21 21:04:55.908 112 18265.25 66.58 52566.36 88888.00 2008-04-21 21:04:56.408 112 18265.35 66.65 52566.57 88888.00 2008-04-21 21:04:56.908 112 18265.34 66.72 52566.58 88888.00 2008-04-21 21:04:57.408 112 18265.42 66.72 52566.44 88888.00 2008-04-21 21:04:57.908 112 18265.41 66.69 52566.48 88888.00 2008-04-21 21:04:58.408 112 18265.43 66.66 52566.52 88888.00 2008-04-21 21:04:58.908 112 18265.31 66.66 52566.53 88888.00 2008-04-21 21:04:59.408 112 18265.35 66.68 52566.51 88888.00 2008-04-21 21:04:59.908 112 18265.31 66.62 52566.48 88888.00 2008-04-21 21:05:00.408 112 18265.31 66.65 52566.37 88888.00 2008-04-21 21:05:00.908 112 18265.34 66.66 52566.35 88888.00 2008-04-21 21:05:01.408 112 18265.28 66.66 52566.50 88888.00 2008-04-21 21:05:01.908 112 18265.29 66.63 52566.52 88888.00 2008-04-21 21:05:02.408 112 18265.25 66.68 52566.40 88888.00 2008-04-21 21:05:02.908 112 18265.22 66.62 52566.44 88888.00 2008-04-21 21:05:03.408 112 18265.27 66.65 52566.39 88888.00 2008-04-21 21:05:03.908 112 18265.41 66.59 52566.49 88888.00 2008-04-21 21:05:04.408 112 18265.35 66.55 52566.51 88888.00 2008-04-21 21:05:04.908 112 18265.44 66.54 52566.59 88888.00 2008-04-21 21:05:05.408 112 18265.48 66.50 52566.59 88888.00 2008-04-21 21:05:05.908 112 18265.41 66.47 52566.48 88888.00 2008-04-21 21:05:06.408 112 18265.25 66.44 52566.34 88888.00 2008-04-21 21:05:06.908 112 18265.31 66.39 52566.24 88888.00 2008-04-21 21:05:07.408 112 18265.22 66.50 52566.21 88888.00 2008-04-21 21:05:07.908 112 18265.23 66.49 52566.17 88888.00 2008-04-21 21:05:08.408 112 18265.25 66.42 52566.21 88888.00 2008-04-21 21:05:08.908 112 18265.26 66.20 52566.30 88888.00 2008-04-21 21:05:09.408 112 18265.23 66.26 52566.46 88888.00 2008-04-21 21:05:09.908 112 18265.25 66.42 52566.52 88888.00 2008-04-21 21:05:10.408 112 18265.34 66.49 52566.48 88888.00 2008-04-21 21:05:10.908 112 18265.29 66.50 52566.46 88888.00 2008-04-21 21:05:11.408 112 18265.28 66.50 52566.48 88888.00 2008-04-21 21:05:11.908 112 18265.24 66.49 52566.50 88888.00 2008-04-21 21:05:12.408 112 18265.15 66.50 52566.47 88888.00 2008-04-21 21:05:12.908 112 18265.36 66.50 52566.33 88888.00 2008-04-21 21:05:13.408 112 18265.35 66.57 52566.36 88888.00 2008-04-21 21:05:13.908 112 18265.35 66.58 52566.39 88888.00 2008-04-21 21:05:14.408 112 18265.39 66.54 52566.48 88888.00 2008-04-21 21:05:14.908 112 18265.41 66.62 52566.46 88888.00 2008-04-21 21:05:15.408 112 18265.36 66.61 52566.40 88888.00 2008-04-21 21:05:15.908 112 18265.41 66.53 52566.24 88888.00 2008-04-21 21:05:16.408 112 18265.54 66.55 52566.13 88888.00 2008-04-21 21:05:16.908 112 18265.50 66.63 52566.06 88888.00 2008-04-21 21:05:17.408 112 18265.48 66.61 52566.06 88888.00 2008-04-21 21:05:17.908 112 18265.48 66.59 52566.13 88888.00 2008-04-21 21:05:18.408 112 18265.46 66.67 52566.17 88888.00 2008-04-21 21:05:18.908 112 18265.45 66.73 52566.27 88888.00 2008-04-21 21:05:19.408 112 18265.36 66.71 52566.33 88888.00 2008-04-21 21:05:19.908 112 18265.49 66.67 52566.32 88888.00 2008-04-21 21:05:20.408 112 18265.48 66.63 52566.32 88888.00 2008-04-21 21:05:20.908 112 18265.44 66.66 52566.44 88888.00 2008-04-21 21:05:21.408 112 18265.37 66.64 52566.46 88888.00 2008-04-21 21:05:21.908 112 18265.34 66.55 52566.50 88888.00 2008-04-21 21:05:22.408 112 18265.46 66.51 52566.42 88888.00 2008-04-21 21:05:22.908 112 18265.45 66.52 52566.46 88888.00 2008-04-21 21:05:23.408 112 18265.55 66.57 52566.42 88888.00 2008-04-21 21:05:23.908 112 18265.55 66.64 52566.50 88888.00 2008-04-21 21:05:24.408 112 18265.60 66.70 52566.51 88888.00 2008-04-21 21:05:24.908 112 18265.57 66.70 52566.49 88888.00 2008-04-21 21:05:25.408 112 18265.48 66.71 52566.50 88888.00 2008-04-21 21:05:25.908 112 18265.33 66.78 52566.45 88888.00 2008-04-21 21:05:26.408 112 18265.29 66.73 52566.35 88888.00 2008-04-21 21:05:26.908 112 18265.45 66.74 52566.47 88888.00 2008-04-21 21:05:27.408 112 18265.45 66.77 52566.56 88888.00 2008-04-21 21:05:27.908 112 18265.47 66.74 52566.47 88888.00 2008-04-21 21:05:28.408 112 18265.39 66.66 52566.37 88888.00 2008-04-21 21:05:28.908 112 18265.39 66.66 52566.35 88888.00 2008-04-21 21:05:29.408 112 18265.46 66.71 52566.38 88888.00 2008-04-21 21:05:29.908 112 18265.49 66.67 52566.47 88888.00 2008-04-21 21:05:30.408 112 18265.48 66.63 52566.39 88888.00 2008-04-21 21:05:30.908 112 18265.47 66.61 52566.33 88888.00 2008-04-21 21:05:31.408 112 18265.47 66.61 52566.25 88888.00 2008-04-21 21:05:31.908 112 18265.56 66.62 52566.25 88888.00 2008-04-21 21:05:32.408 112 18265.49 66.62 52566.35 88888.00 2008-04-21 21:05:32.908 112 18265.50 66.65 52566.26 88888.00 2008-04-21 21:05:33.408 112 18265.50 66.63 52566.24 88888.00 2008-04-21 21:05:33.908 112 18265.50 66.61 52566.25 88888.00 2008-04-21 21:05:34.408 112 18265.42 66.44 52566.35 88888.00 2008-04-21 21:05:34.908 112 18265.48 66.36 52566.36 88888.00 2008-04-21 21:05:35.408 112 18265.53 66.43 52566.41 88888.00 2008-04-21 21:05:35.908 112 18265.54 66.56 52566.40 88888.00 2008-04-21 21:05:36.408 112 18265.41 66.61 52566.40 88888.00 2008-04-21 21:05:36.908 112 18265.39 66.68 52566.45 88888.00 2008-04-21 21:05:37.408 112 18265.49 66.70 52566.45 88888.00 2008-04-21 21:05:37.908 112 18265.56 66.64 52566.58 88888.00 2008-04-21 21:05:38.408 112 18265.60 66.58 52566.41 88888.00 2008-04-21 21:05:38.908 112 18265.68 66.62 52566.46 88888.00 2008-04-21 21:05:39.408 112 18265.65 66.55 52566.39 88888.00 2008-04-21 21:05:39.908 112 18265.65 66.43 52566.30 88888.00 2008-04-21 21:05:40.408 112 18265.52 66.40 52566.28 88888.00 2008-04-21 21:05:40.908 112 18265.57 66.41 52566.44 88888.00 2008-04-21 21:05:41.408 112 18265.58 66.41 52566.51 88888.00 2008-04-21 21:05:41.908 112 18265.49 66.40 52566.44 88888.00 2008-04-21 21:05:42.408 112 18265.50 66.38 52566.47 88888.00 2008-04-21 21:05:42.908 112 18265.60 66.33 52566.41 88888.00 2008-04-21 21:05:43.408 112 18265.61 66.33 52566.41 88888.00 2008-04-21 21:05:43.908 112 18265.61 66.39 52566.29 88888.00 2008-04-21 21:05:44.408 112 18265.56 66.46 52566.26 88888.00 2008-04-21 21:05:44.908 112 18265.50 66.50 52566.25 88888.00 2008-04-21 21:05:45.408 112 18265.48 66.55 52566.22 88888.00 2008-04-21 21:05:45.908 112 18265.49 66.50 52566.32 88888.00 2008-04-21 21:05:46.408 112 18265.47 66.55 52566.39 88888.00 2008-04-21 21:05:46.908 112 18265.47 66.52 52566.32 88888.00 2008-04-21 21:05:47.408 112 18265.49 66.50 52566.25 88888.00 2008-04-21 21:05:47.908 112 18265.45 66.56 52566.10 88888.00 2008-04-21 21:05:48.408 112 18265.43 66.54 52566.02 88888.00 2008-04-21 21:05:48.908 112 18265.47 66.54 52566.03 88888.00 2008-04-21 21:05:49.408 112 18265.50 66.57 52566.11 88888.00 2008-04-21 21:05:49.908 112 18265.56 66.62 52566.05 88888.00 2008-04-21 21:05:50.408 112 18265.52 66.66 52566.09 88888.00 2008-04-21 21:05:50.908 112 18265.50 66.72 52566.05 88888.00 2008-04-21 21:05:51.408 112 18265.52 66.74 52566.04 88888.00 2008-04-21 21:05:51.908 112 18265.56 66.71 52566.10 88888.00 2008-04-21 21:05:52.408 112 18265.68 66.68 52566.09 88888.00 2008-04-21 21:05:52.908 112 18265.72 66.67 52566.22 88888.00 2008-04-21 21:05:53.408 112 18265.63 66.72 52566.26 88888.00 2008-04-21 21:05:53.908 112 18265.59 66.74 52566.33 88888.00 2008-04-21 21:05:54.408 112 18265.71 66.72 52566.30 88888.00 2008-04-21 21:05:54.908 112 18265.74 66.65 52566.18 88888.00 2008-04-21 21:05:55.408 112 18265.52 66.68 52566.17 88888.00 2008-04-21 21:05:55.908 112 18265.58 66.73 52566.14 88888.00 2008-04-21 21:05:56.408 112 18265.71 66.75 52566.17 88888.00 2008-04-21 21:05:56.908 112 18265.70 66.76 52566.18 88888.00 2008-04-21 21:05:57.408 112 18265.75 66.76 52566.24 88888.00 2008-04-21 21:05:57.908 112 18265.80 66.81 52566.14 88888.00 2008-04-21 21:05:58.408 112 18265.85 66.82 52566.19 88888.00 2008-04-21 21:05:58.908 112 18265.91 66.84 52566.06 88888.00 2008-04-21 21:05:59.408 112 18265.87 66.87 52566.11 88888.00 2008-04-21 21:05:59.908 112 18265.87 66.97 52566.27 88888.00 2008-04-21 21:06:00.408 112 18265.91 66.91 52566.24 88888.00 2008-04-21 21:06:00.908 112 18265.90 66.87 52566.13 88888.00 2008-04-21 21:06:01.408 112 18265.99 66.87 52566.32 88888.00 2008-04-21 21:06:01.908 112 18266.12 66.85 52566.42 88888.00 2008-04-21 21:06:02.408 112 18266.09 66.82 52566.34 88888.00 2008-04-21 21:06:02.908 112 18266.00 66.87 52566.30 88888.00 2008-04-21 21:06:03.408 112 18265.69 66.91 52566.35 88888.00 2008-04-21 21:06:03.908 112 18265.78 66.94 52566.27 88888.00 2008-04-21 21:06:04.408 112 18265.82 66.91 52566.36 88888.00 2008-04-21 21:06:04.908 112 18265.89 66.87 52566.44 88888.00 2008-04-21 21:06:05.408 112 18265.91 66.94 52566.44 88888.00 2008-04-21 21:06:05.908 112 18265.97 67.16 52566.40 88888.00 2008-04-21 21:06:06.408 112 18265.97 67.20 52566.35 88888.00 2008-04-21 21:06:06.908 112 18265.92 67.30 52566.26 88888.00 2008-04-21 21:06:07.408 112 18265.87 67.33 52566.16 88888.00 2008-04-21 21:06:07.908 112 18265.93 67.32 52566.12 88888.00 2008-04-21 21:06:08.408 112 18266.01 67.25 52566.18 88888.00 2008-04-21 21:06:08.908 112 18266.00 67.21 52566.32 88888.00 2008-04-21 21:06:09.408 112 18266.01 67.23 52566.28 88888.00 2008-04-21 21:06:09.908 112 18265.96 67.29 52566.25 88888.00 2008-04-21 21:06:10.408 112 18265.96 67.32 52566.27 88888.00 2008-04-21 21:06:10.908 112 18266.02 67.35 52566.21 88888.00 2008-04-21 21:06:11.408 112 18266.02 67.38 52566.33 88888.00 2008-04-21 21:06:11.908 112 18266.02 67.32 52566.38 88888.00 2008-04-21 21:06:12.408 112 18266.05 67.23 52566.34 88888.00 2008-04-21 21:06:12.908 112 18265.96 67.21 52566.23 88888.00 2008-04-21 21:06:13.408 112 18265.96 67.22 52566.18 88888.00 2008-04-21 21:06:13.908 112 18265.96 67.25 52566.21 88888.00 2008-04-21 21:06:14.408 112 18265.94 67.28 52566.07 88888.00 2008-04-21 21:06:14.908 112 18265.78 67.38 52566.07 88888.00 2008-04-21 21:06:15.408 112 18265.82 67.39 52566.18 88888.00 2008-04-21 21:06:15.908 112 18265.88 67.37 52566.19 88888.00 2008-04-21 21:06:16.408 112 18265.86 67.35 52566.15 88888.00 2008-04-21 21:06:16.908 112 18265.90 67.36 52566.17 88888.00 2008-04-21 21:06:17.408 112 18265.91 67.41 52566.14 88888.00 2008-04-21 21:06:17.908 112 18265.83 67.46 52566.15 88888.00 2008-04-21 21:06:18.408 112 18265.82 67.40 52566.15 88888.00 2008-04-21 21:06:18.908 112 18265.80 67.38 52566.15 88888.00 2008-04-21 21:06:19.408 112 18265.92 67.34 52566.18 88888.00 2008-04-21 21:06:19.908 112 18265.88 67.28 52566.12 88888.00 2008-04-21 21:06:20.408 112 18265.85 67.25 52566.24 88888.00 2008-04-21 21:06:20.908 112 18265.77 67.34 52566.41 88888.00 2008-04-21 21:06:21.408 112 18265.78 67.30 52566.55 88888.00 2008-04-21 21:06:21.908 112 18265.77 67.33 52566.42 88888.00 2008-04-21 21:06:22.408 112 18265.76 67.36 52566.53 88888.00 2008-04-21 21:06:22.908 112 18265.66 67.42 52566.48 88888.00 2008-04-21 21:06:23.408 112 18265.72 67.23 52566.44 88888.00 2008-04-21 21:06:23.908 112 18265.70 67.20 52566.58 88888.00 2008-04-21 21:06:24.408 112 18265.66 67.23 52566.79 88888.00 2008-04-21 21:06:24.908 112 18265.60 67.22 52566.75 88888.00 2008-04-21 21:06:25.408 112 18265.64 67.16 52566.70 88888.00 2008-04-21 21:06:25.908 112 18265.79 67.18 52566.75 88888.00 2008-04-21 21:06:26.408 112 18265.81 67.22 52566.64 88888.00 2008-04-21 21:06:26.908 112 18265.89 67.35 52566.52 88888.00 2008-04-21 21:06:27.408 112 18265.89 67.37 52566.57 88888.00 2008-04-21 21:06:27.908 112 18265.71 67.32 52566.50 88888.00 2008-04-21 21:06:28.408 112 18265.77 67.32 52566.36 88888.00 2008-04-21 21:06:28.908 112 18265.75 67.34 52566.34 88888.00 2008-04-21 21:06:29.408 112 18265.74 67.37 52566.34 88888.00 2008-04-21 21:06:29.908 112 18265.81 67.34 52566.41 88888.00 2008-04-21 21:06:30.408 112 18265.78 67.30 52566.52 88888.00 2008-04-21 21:06:30.908 112 18265.82 67.22 52566.56 88888.00 2008-04-21 21:06:31.408 112 18265.89 67.31 52566.53 88888.00 2008-04-21 21:06:31.908 112 18265.87 67.37 52566.48 88888.00 2008-04-21 21:06:32.408 112 18265.83 67.37 52566.39 88888.00 2008-04-21 21:06:32.908 112 18265.89 67.43 52566.47 88888.00 2008-04-21 21:06:33.408 112 18265.92 67.42 52566.51 88888.00 2008-04-21 21:06:33.908 112 18265.92 67.35 52566.44 88888.00 2008-04-21 21:06:34.408 112 18265.87 67.28 52566.33 88888.00 2008-04-21 21:06:34.908 112 18265.91 67.19 52566.29 88888.00 2008-04-21 21:06:35.408 112 18265.97 67.21 52566.49 88888.00 2008-04-21 21:06:35.908 112 18265.91 67.18 52566.45 88888.00 2008-04-21 21:06:36.408 112 18265.83 67.15 52566.53 88888.00 2008-04-21 21:06:36.908 112 18265.87 67.18 52566.51 88888.00 2008-04-21 21:06:37.408 112 18265.90 67.13 52566.39 88888.00 2008-04-21 21:06:37.908 112 18265.91 67.09 52566.45 88888.00 2008-04-21 21:06:38.408 112 18266.01 67.15 52566.39 88888.00 2008-04-21 21:06:38.908 112 18266.03 67.20 52566.29 88888.00 2008-04-21 21:06:39.408 112 18265.89 67.24 52566.34 88888.00 2008-04-21 21:06:39.908 112 18265.77 67.26 52566.35 88888.00 2008-04-21 21:06:40.408 112 18265.90 67.22 52566.35 88888.00 2008-04-21 21:06:40.908 112 18265.96 67.33 52566.34 88888.00 2008-04-21 21:06:41.408 112 18265.92 67.30 52566.30 88888.00 2008-04-21 21:06:41.908 112 18265.77 67.24 52566.30 88888.00 2008-04-21 21:06:42.408 112 18265.63 67.30 52566.27 88888.00 2008-04-21 21:06:42.908 112 18265.75 67.24 52566.26 88888.00 2008-04-21 21:06:43.408 112 18265.86 67.25 52566.30 88888.00 2008-04-21 21:06:43.908 112 18265.90 67.26 52566.34 88888.00 2008-04-21 21:06:44.408 112 18265.85 67.24 52566.44 88888.00 2008-04-21 21:06:44.908 112 18265.78 67.28 52566.47 88888.00 2008-04-21 21:06:45.408 112 18265.75 67.33 52566.45 88888.00 2008-04-21 21:06:45.908 112 18265.79 67.32 52566.44 88888.00 2008-04-21 21:06:46.408 112 18265.86 67.33 52566.37 88888.00 2008-04-21 21:06:46.908 112 18265.76 67.34 52566.38 88888.00 2008-04-21 21:06:47.408 112 18265.77 67.35 52566.44 88888.00 2008-04-21 21:06:47.908 112 18265.87 67.44 52566.51 88888.00 2008-04-21 21:06:48.408 112 18265.99 67.43 52566.52 88888.00 2008-04-21 21:06:48.908 112 18265.85 67.49 52566.50 88888.00 2008-04-21 21:06:49.408 112 18265.81 67.45 52566.48 88888.00 2008-04-21 21:06:49.908 112 18265.83 67.40 52566.47 88888.00 2008-04-21 21:06:50.408 112 18265.82 67.41 52566.45 88888.00 2008-04-21 21:06:50.908 112 18265.80 67.43 52566.37 88888.00 2008-04-21 21:06:51.408 112 18265.90 67.35 52566.28 88888.00 2008-04-21 21:06:51.908 112 18265.87 67.40 52566.39 88888.00 2008-04-21 21:06:52.408 112 18265.86 67.48 52566.32 88888.00 2008-04-21 21:06:52.908 112 18265.86 67.43 52566.34 88888.00 2008-04-21 21:06:53.408 112 18265.93 67.34 52566.26 88888.00 2008-04-21 21:06:53.908 112 18265.93 67.35 52566.29 88888.00 2008-04-21 21:06:54.408 112 18265.88 67.44 52566.25 88888.00 2008-04-21 21:06:54.908 112 18265.89 67.47 52566.26 88888.00 2008-04-21 21:06:55.408 112 18265.93 67.40 52566.34 88888.00 2008-04-21 21:06:55.908 112 18265.89 67.34 52566.39 88888.00 2008-04-21 21:06:56.408 112 18265.87 67.40 52566.50 88888.00 2008-04-21 21:06:56.908 112 18265.86 67.38 52566.50 88888.00 2008-04-21 21:06:57.408 112 18265.83 67.37 52566.42 88888.00 2008-04-21 21:06:57.908 112 18265.75 67.40 52566.44 88888.00 2008-04-21 21:06:58.408 112 18265.61 67.40 52566.41 88888.00 2008-04-21 21:06:58.908 112 18265.66 67.37 52566.36 88888.00 2008-04-21 21:06:59.408 112 18265.70 67.39 52566.39 88888.00 2008-04-21 21:06:59.908 112 18265.72 67.42 52566.35 88888.00 2008-04-21 21:07:00.408 112 18265.72 67.43 52566.19 88888.00 2008-04-21 21:07:00.908 112 18265.78 67.41 52566.25 88888.00 2008-04-21 21:07:01.408 112 18265.64 67.32 52566.42 88888.00 2008-04-21 21:07:01.908 112 18265.66 67.30 52566.41 88888.00 2008-04-21 21:07:02.408 112 18265.64 67.31 52566.33 88888.00 2008-04-21 21:07:02.908 112 18265.65 67.26 52566.38 88888.00 2008-04-21 21:07:03.408 112 18265.72 67.15 52566.34 88888.00 2008-04-21 21:07:03.908 112 18265.75 67.19 52566.36 88888.00 2008-04-21 21:07:04.408 112 18265.70 67.28 52566.39 88888.00 2008-04-21 21:07:04.908 112 18265.69 67.24 52566.37 88888.00 2008-04-21 21:07:05.408 112 18265.68 67.15 52566.48 88888.00 2008-04-21 21:07:05.908 112 18265.56 67.14 52566.44 88888.00 2008-04-21 21:07:06.408 112 18265.50 67.14 52566.35 88888.00 2008-04-21 21:07:06.908 112 18265.65 67.12 52566.18 88888.00 2008-04-21 21:07:07.408 112 18265.61 67.08 52566.11 88888.00 2008-04-21 21:07:07.908 112 18265.71 67.07 52566.22 88888.00 2008-04-21 21:07:08.408 112 18265.80 67.14 52566.22 88888.00 2008-04-21 21:07:08.908 112 18265.76 67.19 52566.32 88888.00 2008-04-21 21:07:09.408 112 18265.69 67.26 52566.40 88888.00 2008-04-21 21:07:09.908 112 18265.79 67.29 52566.35 88888.00 2008-04-21 21:07:10.408 112 18265.75 67.20 52566.35 88888.00 2008-04-21 21:07:10.908 112 18265.65 67.13 52566.25 88888.00 2008-04-21 21:07:11.408 112 18265.59 67.16 52566.34 88888.00 2008-04-21 21:07:11.908 112 18265.68 67.20 52566.51 88888.00 2008-04-21 21:07:12.408 112 18265.65 67.18 52566.59 88888.00 2008-04-21 21:07:12.908 112 18265.72 67.17 52566.55 88888.00 2008-04-21 21:07:13.408 112 18265.66 67.21 52566.42 88888.00 2008-04-21 21:07:13.908 112 18265.60 67.24 52566.41 88888.00 2008-04-21 21:07:14.408 112 18265.72 67.18 52566.45 88888.00 2008-04-21 21:07:14.908 112 18265.80 67.05 52566.49 88888.00 2008-04-21 21:07:15.408 112 18265.76 67.02 52566.44 88888.00 2008-04-21 21:07:15.908 112 18265.68 66.97 52566.36 88888.00 2008-04-21 21:07:16.408 112 18265.54 67.03 52566.38 88888.00 2008-04-21 21:07:16.908 112 18265.66 67.07 52566.38 88888.00 2008-04-21 21:07:17.408 112 18265.64 67.08 52566.36 88888.00 2008-04-21 21:07:17.908 112 18265.65 67.05 52566.39 88888.00 2008-04-21 21:07:18.408 112 18265.57 67.07 52566.36 88888.00 2008-04-21 21:07:18.908 112 18265.69 67.08 52566.35 88888.00 2008-04-21 21:07:19.408 112 18265.69 67.11 52566.28 88888.00 2008-04-21 21:07:19.908 112 18265.79 67.06 52566.30 88888.00 2008-04-21 21:07:20.408 112 18265.69 67.10 52566.36 88888.00 2008-04-21 21:07:20.908 112 18265.78 67.07 52566.32 88888.00 2008-04-21 21:07:21.408 112 18265.77 67.08 52566.32 88888.00 2008-04-21 21:07:21.908 112 18265.74 67.09 52566.39 88888.00 2008-04-21 21:07:22.408 112 18265.77 67.15 52566.37 88888.00 2008-04-21 21:07:22.908 112 18265.72 67.18 52566.45 88888.00 2008-04-21 21:07:23.408 112 18265.66 67.13 52566.47 88888.00 2008-04-21 21:07:23.908 112 18265.70 67.23 52566.35 88888.00 2008-04-21 21:07:24.408 112 18265.65 67.28 52566.34 88888.00 2008-04-21 21:07:24.908 112 18265.71 67.15 52566.38 88888.00 2008-04-21 21:07:25.408 112 18265.75 67.15 52566.41 88888.00 2008-04-21 21:07:25.908 112 18265.67 67.36 52566.39 88888.00 2008-04-21 21:07:26.408 112 18265.77 67.42 52566.32 88888.00 2008-04-21 21:07:26.908 112 18265.77 67.39 52566.27 88888.00 2008-04-21 21:07:27.408 112 18265.64 67.37 52566.21 88888.00 2008-04-21 21:07:27.908 112 18265.58 67.33 52566.24 88888.00 2008-04-21 21:07:28.408 112 18265.69 67.32 52566.24 88888.00 2008-04-21 21:07:28.908 112 18265.69 67.29 52566.26 88888.00 2008-04-21 21:07:29.408 112 18265.75 67.30 52566.39 88888.00 2008-04-21 21:07:29.908 112 18265.78 67.25 52566.36 88888.00 2008-04-21 21:07:30.408 112 18265.68 67.26 52566.19 88888.00 2008-04-21 21:07:30.908 112 18265.66 67.23 52566.14 88888.00 2008-04-21 21:07:31.408 112 18265.71 67.29 52566.23 88888.00 2008-04-21 21:07:31.908 112 18265.74 67.38 52566.26 88888.00 2008-04-21 21:07:32.408 112 18265.85 67.30 52566.18 88888.00 2008-04-21 21:07:32.908 112 18265.82 67.29 52566.12 88888.00 2008-04-21 21:07:33.408 112 18265.87 67.40 52566.19 88888.00 2008-04-21 21:07:33.908 112 18265.97 67.42 52566.46 88888.00 2008-04-21 21:07:34.408 112 18265.93 67.40 52566.45 88888.00 2008-04-21 21:07:34.908 112 18265.78 67.41 52566.37 88888.00 2008-04-21 21:07:35.408 112 18265.76 67.45 52566.38 88888.00 2008-04-21 21:07:35.908 112 18265.81 67.51 52566.38 88888.00 2008-04-21 21:07:36.408 112 18265.82 67.42 52566.38 88888.00 2008-04-21 21:07:36.908 112 18265.88 67.42 52566.34 88888.00 2008-04-21 21:07:37.408 112 18265.86 67.38 52566.47 88888.00 2008-04-21 21:07:37.908 112 18265.81 67.26 52566.50 88888.00 2008-04-21 21:07:38.408 112 18265.87 67.30 52566.47 88888.00 2008-04-21 21:07:38.908 112 18265.87 67.25 52566.41 88888.00 2008-04-21 21:07:39.408 112 18265.80 67.24 52566.34 88888.00 2008-04-21 21:07:39.908 112 18265.68 67.24 52566.37 88888.00 2008-04-21 21:07:40.408 112 18265.77 67.23 52566.44 88888.00 2008-04-21 21:07:40.908 112 18265.78 67.25 52566.47 88888.00 2008-04-21 21:07:41.408 112 18265.69 67.34 52566.48 88888.00 2008-04-21 21:07:41.908 112 18265.60 67.31 52566.37 88888.00 2008-04-21 21:07:42.408 112 18265.72 67.21 52566.34 88888.00 2008-04-21 21:07:42.908 112 18265.70 67.20 52566.33 88888.00 2008-04-21 21:07:43.408 112 18265.67 67.26 52566.29 88888.00 2008-04-21 21:07:43.908 112 18265.78 67.23 52566.32 88888.00 2008-04-21 21:07:44.408 112 18265.56 67.24 52566.40 88888.00 2008-04-21 21:07:44.908 112 18265.68 67.07 52566.42 88888.00 2008-04-21 21:07:45.408 112 18265.78 67.00 52566.34 88888.00 2008-04-21 21:07:45.908 112 18265.71 67.10 52566.25 88888.00 2008-04-21 21:07:46.408 112 18265.72 67.11 52566.29 88888.00 2008-04-21 21:07:46.908 112 18265.69 67.11 52566.33 88888.00 2008-04-21 21:07:47.408 112 18265.61 67.16 52566.33 88888.00 2008-04-21 21:07:47.908 112 18265.76 67.19 52566.41 88888.00 2008-04-21 21:07:48.408 112 18265.76 67.21 52566.36 88888.00 2008-04-21 21:07:48.908 112 18265.80 67.19 52566.23 88888.00 2008-04-21 21:07:49.408 112 18265.85 67.09 52566.19 88888.00 2008-04-21 21:07:49.908 112 18265.79 67.22 52566.23 88888.00 2008-04-21 21:07:50.408 112 18265.80 67.34 52566.12 88888.00 2008-04-21 21:07:50.908 112 18265.70 67.39 52566.13 88888.00 2008-04-21 21:07:51.408 112 18265.76 67.37 52566.12 88888.00 2008-04-21 21:07:51.908 112 18265.77 67.35 52566.22 88888.00 2008-04-21 21:07:52.408 112 18265.72 67.26 52566.27 88888.00 2008-04-21 21:07:52.908 112 18265.78 67.19 52566.16 88888.00 2008-04-21 21:07:53.408 112 18265.80 67.22 52566.24 88888.00 2008-04-21 21:07:53.908 112 18265.80 67.21 52566.27 88888.00 2008-04-21 21:07:54.408 112 18265.82 67.17 52566.27 88888.00 2008-04-21 21:07:54.908 112 18265.89 67.23 52566.12 88888.00 2008-04-21 21:07:55.408 112 18265.78 67.20 52566.07 88888.00 2008-04-21 21:07:55.908 112 18265.78 67.13 52565.98 88888.00 2008-04-21 21:07:56.408 112 18265.81 67.19 52566.00 88888.00 2008-04-21 21:07:56.908 112 18265.88 67.20 52566.09 88888.00 2008-04-21 21:07:57.408 112 18265.80 67.24 52566.09 88888.00 2008-04-21 21:07:57.908 112 18265.86 67.30 52565.98 88888.00 2008-04-21 21:07:58.408 112 18265.85 67.31 52566.00 88888.00 2008-04-21 21:07:58.908 112 18265.91 67.21 52566.06 88888.00 2008-04-21 21:07:59.408 112 18265.88 67.21 52566.13 88888.00 2008-04-21 21:07:59.908 112 18265.75 67.30 52566.24 88888.00 2008-04-21 21:08:00.408 112 18265.69 67.30 52566.15 88888.00 2008-04-21 21:08:00.908 112 18265.64 67.28 52566.09 88888.00 2008-04-21 21:08:01.408 112 18265.71 67.20 52566.02 88888.00 2008-04-21 21:08:01.908 112 18265.79 67.33 52566.02 88888.00 2008-04-21 21:08:02.408 112 18265.77 67.26 52566.00 88888.00 2008-04-21 21:08:02.908 112 18265.75 67.23 52566.00 88888.00 2008-04-21 21:08:03.408 112 18265.81 67.25 52566.09 88888.00 2008-04-21 21:08:03.908 112 18265.87 67.30 52566.14 88888.00 2008-04-21 21:08:04.408 112 18265.88 67.40 52566.13 88888.00 2008-04-21 21:08:04.908 112 18265.91 67.41 52566.16 88888.00 2008-04-21 21:08:05.408 112 18265.90 67.35 52566.16 88888.00 2008-04-21 21:08:05.908 112 18265.83 67.21 52566.17 88888.00 2008-04-21 21:08:06.408 112 18265.82 67.31 52566.17 88888.00 2008-04-21 21:08:06.908 112 18265.81 67.34 52566.32 88888.00 2008-04-21 21:08:07.408 112 18265.82 67.33 52566.40 88888.00 2008-04-21 21:08:07.908 112 18265.78 67.34 52566.26 88888.00 2008-04-21 21:08:08.408 112 18265.78 67.41 52566.21 88888.00 2008-04-21 21:08:08.908 112 18265.75 67.43 52566.22 88888.00 2008-04-21 21:08:09.408 112 18265.78 67.37 52566.30 88888.00 2008-04-21 21:08:09.908 112 18265.76 67.34 52566.37 88888.00 2008-04-21 21:08:10.408 112 18265.76 67.29 52566.50 88888.00 2008-04-21 21:08:10.908 112 18265.65 67.34 52566.40 88888.00 2008-04-21 21:08:11.408 112 18265.58 67.43 52566.30 88888.00 2008-04-21 21:08:11.908 112 18265.66 67.48 52566.34 88888.00 2008-04-21 21:08:12.408 112 18265.68 67.47 52566.24 88888.00 2008-04-21 21:08:12.908 112 18265.75 67.50 52566.30 88888.00 2008-04-21 21:08:13.408 112 18265.77 67.46 52566.26 88888.00 2008-04-21 21:08:13.908 112 18265.76 67.40 52566.29 88888.00 2008-04-21 21:08:14.408 112 18265.87 67.46 52566.39 88888.00 2008-04-21 21:08:14.908 112 18265.93 67.46 52566.29 88888.00 2008-04-21 21:08:15.408 112 18265.87 67.40 52566.38 88888.00 2008-04-21 21:08:15.908 112 18265.86 67.33 52566.38 88888.00 2008-04-21 21:08:16.408 112 18265.78 67.35 52566.38 88888.00 2008-04-21 21:08:16.908 112 18265.67 67.32 52566.48 88888.00 2008-04-21 21:08:17.408 112 18265.75 67.29 52566.35 88888.00 2008-04-21 21:08:17.908 112 18265.74 67.15 52566.26 88888.00 2008-04-21 21:08:18.408 112 18265.77 67.06 52566.33 88888.00 2008-04-21 21:08:18.908 112 18265.85 67.23 52566.35 88888.00 2008-04-21 21:08:19.408 112 18265.79 67.24 52566.33 88888.00 2008-04-21 21:08:19.908 112 18265.87 67.26 52566.38 88888.00 2008-04-21 21:08:20.408 112 18265.93 67.28 52566.35 88888.00 2008-04-21 21:08:20.908 112 18265.80 67.35 52566.32 88888.00 2008-04-21 21:08:21.408 112 18265.81 67.38 52566.24 88888.00 2008-04-21 21:08:21.908 112 18265.75 67.18 52566.26 88888.00 2008-04-21 21:08:22.408 112 18265.69 67.13 52566.35 88888.00 2008-04-21 21:08:22.908 112 18265.66 67.10 52566.38 88888.00 2008-04-21 21:08:23.408 112 18265.63 67.12 52566.28 88888.00 2008-04-21 21:08:23.908 112 18265.71 67.07 52566.24 88888.00 2008-04-21 21:08:24.408 112 18265.86 67.01 52566.39 88888.00 2008-04-21 21:08:24.908 112 18265.78 67.00 52566.44 88888.00 2008-04-21 21:08:25.408 112 18265.69 67.10 52566.27 88888.00 2008-04-21 21:08:25.908 112 18265.65 67.16 52566.17 88888.00 2008-04-21 21:08:26.408 112 18265.72 67.22 52566.26 88888.00 2008-04-21 21:08:26.908 112 18265.64 67.20 52566.36 88888.00 2008-04-21 21:08:27.408 112 18265.71 67.22 52566.29 88888.00 2008-04-21 21:08:27.908 112 18265.88 67.17 52566.21 88888.00 2008-04-21 21:08:28.408 112 18265.79 67.10 52566.05 88888.00 2008-04-21 21:08:28.908 112 18265.69 67.05 52566.15 88888.00 2008-04-21 21:08:29.408 112 18265.79 66.91 52566.21 88888.00 2008-04-21 21:08:29.908 112 18265.78 66.90 52566.18 88888.00 2008-04-21 21:08:30.408 112 18265.80 66.90 52566.17 88888.00 2008-04-21 21:08:30.908 112 18265.85 66.99 52566.16 88888.00 2008-04-21 21:08:31.408 112 18265.78 67.15 52566.22 88888.00 2008-04-21 21:08:31.908 112 18265.69 67.10 52566.35 88888.00 2008-04-21 21:08:32.408 112 18265.74 66.92 52566.26 88888.00 2008-04-21 21:08:32.908 112 18265.70 66.89 52566.32 88888.00 2008-04-21 21:08:33.408 112 18265.59 66.95 52566.34 88888.00 2008-04-21 21:08:33.908 112 18265.65 66.92 52566.30 88888.00 2008-04-21 21:08:34.408 112 18265.65 67.08 52566.15 88888.00 2008-04-21 21:08:34.908 112 18265.68 67.21 52566.19 88888.00 2008-04-21 21:08:35.408 112 18265.86 67.10 52566.30 88888.00 2008-04-21 21:08:35.908 112 18265.85 67.05 52566.25 88888.00 2008-04-21 21:08:36.408 112 18265.81 66.96 52566.32 88888.00 2008-04-21 21:08:36.908 112 18265.74 66.92 52566.34 88888.00 2008-04-21 21:08:37.408 112 18265.77 67.15 52566.29 88888.00 2008-04-21 21:08:37.908 112 18265.67 67.29 52566.25 88888.00 2008-04-21 21:08:38.408 112 18265.66 67.24 52566.29 88888.00 2008-04-21 21:08:38.908 112 18265.70 67.23 52566.37 88888.00 2008-04-21 21:08:39.408 112 18265.68 67.16 52566.29 88888.00 2008-04-21 21:08:39.908 112 18265.69 67.20 52566.29 88888.00 2008-04-21 21:08:40.408 112 18265.76 67.23 52566.33 88888.00 2008-04-21 21:08:40.908 112 18265.78 67.26 52566.18 88888.00 2008-04-21 21:08:41.408 112 18265.81 67.30 52566.17 88888.00 2008-04-21 21:08:41.908 112 18265.81 67.25 52566.27 88888.00 2008-04-21 21:08:42.408 112 18265.97 67.21 52566.39 88888.00 2008-04-21 21:08:42.908 112 18266.02 67.23 52566.48 88888.00 2008-04-21 21:08:43.408 112 18265.88 67.26 52566.42 88888.00 2008-04-21 21:08:43.908 112 18265.78 67.24 52566.27 88888.00 2008-04-21 21:08:44.408 112 18265.79 67.25 52566.27 88888.00 2008-04-21 21:08:44.908 112 18265.72 67.28 52566.48 88888.00 2008-04-21 21:08:45.408 112 18265.71 67.32 52566.49 88888.00 2008-04-21 21:08:45.908 112 18265.75 67.34 52566.48 88888.00 2008-04-21 21:08:46.408 112 18265.79 67.30 52566.41 88888.00 2008-04-21 21:08:46.908 112 18265.82 67.32 52566.46 88888.00 2008-04-21 21:08:47.408 112 18265.90 67.33 52566.50 88888.00 2008-04-21 21:08:47.908 112 18266.01 67.30 52566.50 88888.00 2008-04-21 21:08:48.408 112 18266.03 67.32 52566.53 88888.00 2008-04-21 21:08:48.908 112 18265.96 67.32 52566.51 88888.00 2008-04-21 21:08:49.408 112 18265.96 67.35 52566.36 88888.00 2008-04-21 21:08:49.908 112 18265.85 67.36 52566.40 88888.00 2008-04-21 21:08:50.408 112 18265.87 67.37 52566.47 88888.00 2008-04-21 21:08:50.908 112 18265.91 67.41 52566.59 88888.00 2008-04-21 21:08:51.408 112 18266.01 67.36 52566.63 88888.00 2008-04-21 21:08:51.908 112 18265.98 67.20 52566.53 88888.00 2008-04-21 21:08:52.408 112 18265.91 67.00 52566.44 88888.00 2008-04-21 21:08:52.908 112 18265.98 66.99 52566.48 88888.00 2008-04-21 21:08:53.408 112 18266.08 67.00 52566.52 88888.00 2008-04-21 21:08:53.908 112 18266.00 66.94 52566.48 88888.00 2008-04-21 21:08:54.408 112 18265.90 66.97 52566.45 88888.00 2008-04-21 21:08:54.908 112 18265.99 67.12 52566.34 88888.00 2008-04-21 21:08:55.408 112 18265.94 67.11 52566.24 88888.00 2008-04-21 21:08:55.908 112 18265.88 66.97 52566.18 88888.00 2008-04-21 21:08:56.408 112 18265.78 67.00 52566.17 88888.00 2008-04-21 21:08:56.908 112 18265.88 66.94 52566.19 88888.00 2008-04-21 21:08:57.408 112 18265.77 66.95 52566.24 88888.00 2008-04-21 21:08:57.908 112 18265.82 66.87 52566.34 88888.00 2008-04-21 21:08:58.408 112 18265.89 66.87 52566.30 88888.00 2008-04-21 21:08:58.908 112 18265.90 66.91 52566.21 88888.00 2008-04-21 21:08:59.408 112 18266.05 66.92 52566.30 88888.00 2008-04-21 21:08:59.908 112 18266.03 67.01 52566.42 88888.00 2008-04-21 21:09:00.408 112 18266.01 67.13 52566.58 88888.00 2008-04-21 21:09:00.908 112 18266.02 67.24 52566.51 88888.00 2008-04-21 21:09:01.408 112 18265.98 67.34 52566.56 88888.00 2008-04-21 21:09:01.908 112 18266.05 67.38 52566.62 88888.00 2008-04-21 21:09:02.408 112 18266.19 67.47 52566.51 88888.00 2008-04-21 21:09:02.908 112 18266.21 67.48 52566.58 88888.00 2008-04-21 21:09:03.408 112 18266.23 67.46 52566.56 88888.00 2008-04-21 21:09:03.908 112 18266.23 67.45 52566.59 88888.00 2008-04-21 21:09:04.408 112 18266.04 67.51 52566.56 88888.00 2008-04-21 21:09:04.908 112 18266.08 67.43 52566.61 88888.00 2008-04-21 21:09:05.408 112 18266.07 67.44 52566.61 88888.00 2008-04-21 21:09:05.908 112 18266.09 67.56 52566.68 88888.00 2008-04-21 21:09:06.408 112 18266.07 67.52 52566.69 88888.00 2008-04-21 21:09:06.908 112 18266.02 67.50 52566.63 88888.00 2008-04-21 21:09:07.408 112 18266.07 67.46 52566.60 88888.00 2008-04-21 21:09:07.908 112 18266.10 67.40 52566.60 88888.00 2008-04-21 21:09:08.408 112 18266.11 67.36 52566.59 88888.00 2008-04-21 21:09:08.908 112 18266.03 67.36 52566.53 88888.00 2008-04-21 21:09:09.408 112 18266.13 67.43 52566.51 88888.00 2008-04-21 21:09:09.908 112 18266.08 67.45 52566.48 88888.00 2008-04-21 21:09:10.408 112 18265.99 67.40 52566.48 88888.00 2008-04-21 21:09:10.908 112 18265.99 67.41 52566.56 88888.00 2008-04-21 21:09:11.408 112 18266.01 67.45 52566.63 88888.00 2008-04-21 21:09:11.908 112 18266.04 67.45 52566.61 88888.00 2008-04-21 21:09:12.408 112 18265.97 67.44 52566.48 88888.00 2008-04-21 21:09:12.908 112 18265.91 67.48 52566.44 88888.00 2008-04-21 21:09:13.408 112 18265.99 67.49 52566.45 88888.00 2008-04-21 21:09:13.908 112 18265.96 67.47 52566.42 88888.00 2008-04-21 21:09:14.408 112 18266.03 67.46 52566.37 88888.00 2008-04-21 21:09:14.908 112 18266.07 67.50 52566.38 88888.00 2008-04-21 21:09:15.408 112 18266.11 67.55 52566.41 88888.00 2008-04-21 21:09:15.908 112 18266.05 67.53 52566.45 88888.00 2008-04-21 21:09:16.408 112 18266.07 67.51 52566.44 88888.00 2008-04-21 21:09:16.908 112 18266.05 67.49 52566.47 88888.00 2008-04-21 21:09:17.408 112 18266.11 67.48 52566.35 88888.00 2008-04-21 21:09:17.908 112 18266.18 67.42 52566.35 88888.00 2008-04-21 21:09:18.408 112 18266.18 67.41 52566.51 88888.00 2008-04-21 21:09:18.908 112 18266.26 67.49 52566.55 88888.00 2008-04-21 21:09:19.408 112 18266.24 67.52 52566.48 88888.00 2008-04-21 21:09:19.908 112 18266.23 67.41 52566.42 88888.00 2008-04-21 21:09:20.408 112 18266.21 67.19 52566.39 88888.00 2008-04-21 21:09:20.908 112 18266.26 67.35 52566.44 88888.00 2008-04-21 21:09:21.408 112 18266.22 67.50 52566.48 88888.00 2008-04-21 21:09:21.908 112 18266.05 67.34 52566.34 88888.00 2008-04-21 21:09:22.408 112 18266.13 67.38 52566.33 88888.00 2008-04-21 21:09:22.908 112 18266.23 67.43 52566.25 88888.00 2008-04-21 21:09:23.408 112 18266.32 67.45 52566.34 88888.00 2008-04-21 21:09:23.908 112 18266.25 67.35 52566.29 88888.00 2008-04-21 21:09:24.408 112 18266.21 67.41 52566.41 88888.00 2008-04-21 21:09:24.908 112 18266.32 67.45 52566.47 88888.00 2008-04-21 21:09:25.408 112 18266.30 67.48 52566.52 88888.00 2008-04-21 21:09:25.908 112 18266.35 67.48 52566.47 88888.00 2008-04-21 21:09:26.408 112 18266.32 67.46 52566.35 88888.00 2008-04-21 21:09:26.908 112 18266.26 67.44 52566.38 88888.00 2008-04-21 21:09:27.408 112 18266.35 67.46 52566.46 88888.00 2008-04-21 21:09:27.908 112 18266.37 67.44 52566.52 88888.00 2008-04-21 21:09:28.408 112 18266.30 67.43 52566.38 88888.00 2008-04-21 21:09:28.908 112 18266.26 67.43 52566.33 88888.00 2008-04-21 21:09:29.408 112 18266.20 67.41 52566.40 88888.00 2008-04-21 21:09:29.908 112 18266.32 67.44 52566.33 88888.00 2008-04-21 21:09:30.408 112 18266.30 67.39 52566.23 88888.00 2008-04-21 21:09:30.908 112 18266.41 67.40 52566.03 88888.00 2008-04-21 21:09:31.408 112 18266.52 67.48 52566.11 88888.00 2008-04-21 21:09:31.908 112 18266.43 67.44 52566.16 88888.00 2008-04-21 21:09:32.408 112 18266.48 67.41 52566.15 88888.00 2008-04-21 21:09:32.908 112 18266.58 67.41 52566.23 88888.00 2008-04-21 21:09:33.408 112 18266.56 67.41 52566.38 88888.00 2008-04-21 21:09:33.908 112 18266.57 67.43 52566.34 88888.00 2008-04-21 21:09:34.408 112 18266.42 67.44 52566.35 88888.00 2008-04-21 21:09:34.908 112 18266.42 67.40 52566.35 88888.00 2008-04-21 21:09:35.408 112 18266.39 67.50 52566.41 88888.00 2008-04-21 21:09:35.908 112 18266.42 67.43 52566.56 88888.00 2008-04-21 21:09:36.408 112 18266.47 67.45 52566.47 88888.00 2008-04-21 21:09:36.908 112 18266.35 67.48 52566.33 88888.00 2008-04-21 21:09:37.408 112 18266.39 67.56 52566.35 88888.00 2008-04-21 21:09:37.908 112 18266.39 67.54 52566.41 88888.00 2008-04-21 21:09:38.408 112 18266.28 67.53 52566.34 88888.00 2008-04-21 21:09:38.908 112 18266.15 67.57 52566.41 88888.00 2008-04-21 21:09:39.408 112 18266.30 67.56 52566.46 88888.00 2008-04-21 21:09:39.908 112 18266.30 67.56 52566.36 88888.00 2008-04-21 21:09:40.408 112 18266.02 67.55 52566.38 88888.00 2008-04-21 21:09:40.908 112 18265.96 67.58 52566.44 88888.00 2008-04-21 21:09:41.408 112 18265.97 67.57 52566.45 88888.00 2008-04-21 21:09:41.908 112 18266.25 67.52 52566.41 88888.00 2008-04-21 21:09:42.408 112 18266.36 67.50 52566.35 88888.00 2008-04-21 21:09:42.908 112 18266.29 67.51 52566.37 88888.00 2008-04-21 21:09:43.408 112 18266.04 67.50 52566.42 88888.00 2008-04-21 21:09:43.908 112 18265.91 67.52 52566.39 88888.00 2008-04-21 21:09:44.408 112 18265.89 67.50 52566.37 88888.00 2008-04-21 21:09:44.908 112 18265.90 67.51 52566.28 88888.00 2008-04-21 21:09:45.408 112 18265.88 67.46 52566.28 88888.00 2008-04-21 21:09:45.908 112 18266.11 67.45 52566.30 88888.00 2008-04-21 21:09:46.408 112 18266.33 67.46 52566.17 88888.00 2008-04-21 21:09:46.908 112 18266.51 67.56 52566.17 88888.00 2008-04-21 21:09:47.408 112 18266.43 67.63 52566.18 88888.00 2008-04-21 21:09:47.908 112 18266.32 67.56 52566.17 88888.00 2008-04-21 21:09:48.408 112 18266.23 67.59 52566.23 88888.00 2008-04-21 21:09:48.908 112 18266.30 67.59 52566.22 88888.00 2008-04-21 21:09:49.408 112 18266.35 67.56 52566.14 88888.00 2008-04-21 21:09:49.908 112 18266.45 67.46 52566.18 88888.00 2008-04-21 21:09:50.408 112 18266.55 67.46 52566.21 88888.00 2008-04-21 21:09:50.908 112 18266.55 67.46 52566.23 88888.00 2008-04-21 21:09:51.408 112 18266.48 67.31 52566.27 88888.00 2008-04-21 21:09:51.908 112 18266.54 67.41 52566.30 88888.00 2008-04-21 21:09:52.408 112 18266.57 67.53 52566.34 88888.00 2008-04-21 21:09:52.908 112 18266.57 67.54 52566.44 88888.00 2008-04-21 21:09:53.408 112 18266.55 67.54 52566.50 88888.00 2008-04-21 21:09:53.908 112 18266.53 67.52 52566.46 88888.00 2008-04-21 21:09:54.408 112 18266.58 67.56 52566.50 88888.00 2008-04-21 21:09:54.908 112 18266.57 67.63 52566.55 88888.00 2008-04-21 21:09:55.408 112 18266.69 67.56 52566.59 88888.00 2008-04-21 21:09:55.908 112 18266.70 67.51 52566.37 88888.00 2008-04-21 21:09:56.408 112 18266.65 67.52 52566.22 88888.00 2008-04-21 21:09:56.908 112 18266.55 67.49 52566.25 88888.00 2008-04-21 21:09:57.408 112 18266.54 67.56 52566.22 88888.00 2008-04-21 21:09:57.908 112 18266.54 67.61 52566.13 88888.00 2008-04-21 21:09:58.408 112 18266.44 67.56 52566.16 88888.00 2008-04-21 21:09:58.908 112 18266.66 67.48 52566.29 88888.00 2008-04-21 21:09:59.408 112 18266.61 67.57 52566.36 88888.00 2008-04-21 21:09:59.908 112 18266.57 67.62 52566.35 88888.00 2008-04-21 21:10:00.408 112 18266.62 67.61 52566.32 88888.00 2008-04-21 21:10:00.908 112 18266.63 67.53 52566.29 88888.00 2008-04-21 21:10:01.408 112 18266.67 67.44 52566.27 88888.00 2008-04-21 21:10:01.908 112 18266.69 67.48 52566.23 88888.00 2008-04-21 21:10:02.408 112 18266.72 67.48 52566.35 88888.00 2008-04-21 21:10:02.908 112 18266.78 67.48 52566.35 88888.00 2008-04-21 21:10:03.408 112 18266.80 67.64 52566.32 88888.00 2008-04-21 21:10:03.908 112 18266.74 67.64 52566.41 88888.00 2008-04-21 21:10:04.408 112 18266.73 67.59 52566.57 88888.00 2008-04-21 21:10:04.908 112 18266.79 67.58 52566.53 88888.00 2008-04-21 21:10:05.408 112 18266.72 67.54 52566.50 88888.00 2008-04-21 21:10:05.908 112 18266.67 67.43 52566.53 88888.00 2008-04-21 21:10:06.408 112 18266.65 67.48 52566.53 88888.00 2008-04-21 21:10:06.908 112 18266.66 67.42 52566.48 88888.00 2008-04-21 21:10:07.408 112 18266.62 67.42 52566.35 88888.00 2008-04-21 21:10:07.908 112 18266.55 67.44 52566.35 88888.00 2008-04-21 21:10:08.408 112 18266.56 67.51 52566.38 88888.00 2008-04-21 21:10:08.908 112 18266.59 67.52 52566.38 88888.00 2008-04-21 21:10:09.408 112 18266.58 67.46 52566.41 88888.00 2008-04-21 21:10:09.908 112 18266.65 67.44 52566.50 88888.00 2008-04-21 21:10:10.408 112 18266.72 67.52 52566.65 88888.00 2008-04-21 21:10:10.908 112 18266.73 67.53 52566.71 88888.00 2008-04-21 21:10:11.408 112 18266.72 67.52 52566.62 88888.00 2008-04-21 21:10:11.908 112 18266.69 67.54 52566.62 88888.00 2008-04-21 21:10:12.408 112 18266.70 67.50 52566.68 88888.00 2008-04-21 21:10:12.908 112 18266.77 67.47 52566.62 88888.00 2008-04-21 21:10:13.408 112 18266.72 67.48 52566.64 88888.00 2008-04-21 21:10:13.908 112 18266.59 67.52 52566.65 88888.00 2008-04-21 21:10:14.408 112 18266.58 67.51 52566.56 88888.00 2008-04-21 21:10:14.908 112 18266.57 67.48 52566.51 88888.00 2008-04-21 21:10:15.408 112 18266.74 67.41 52566.47 88888.00 2008-04-21 21:10:15.908 112 18266.57 67.48 52566.53 88888.00 2008-04-21 21:10:16.408 112 18266.31 67.43 52566.52 88888.00 2008-04-21 21:10:16.908 112 18266.24 67.28 52566.59 88888.00 2008-04-21 21:10:17.408 112 18266.50 67.24 52566.62 88888.00 2008-04-21 21:10:17.908 112 18266.66 67.30 52566.56 88888.00 2008-04-21 21:10:18.408 112 18266.64 67.36 52566.45 88888.00 2008-04-21 21:10:18.908 112 18266.61 67.39 52566.41 88888.00 2008-04-21 21:10:19.408 112 18266.63 67.37 52566.41 88888.00 2008-04-21 21:10:19.908 112 18266.62 67.32 52566.41 88888.00 2008-04-21 21:10:20.408 112 18266.54 67.33 52566.33 88888.00 2008-04-21 21:10:20.908 112 18266.44 67.28 52566.30 88888.00 2008-04-21 21:10:21.408 112 18266.42 67.34 52566.32 88888.00 2008-04-21 21:10:21.908 112 18266.57 67.40 52566.34 88888.00 2008-04-21 21:10:22.408 112 18266.55 67.43 52566.38 88888.00 2008-04-21 21:10:22.908 112 18266.48 67.43 52566.38 88888.00 2008-04-21 21:10:23.408 112 18266.45 67.43 52566.13 88888.00 2008-04-21 21:10:23.908 112 18266.40 67.35 52566.12 88888.00 2008-04-21 21:10:24.408 112 18266.33 67.38 52566.18 88888.00 2008-04-21 21:10:24.908 112 18266.36 67.36 52566.30 88888.00 2008-04-21 21:10:25.408 112 18266.21 67.37 52566.36 88888.00 2008-04-21 21:10:25.908 112 18266.15 67.33 52566.35 88888.00 2008-04-21 21:10:26.408 112 18266.13 67.29 52566.36 88888.00 2008-04-21 21:10:26.908 112 18266.19 67.43 52566.41 88888.00 2008-04-21 21:10:27.408 112 18266.22 67.51 52566.40 88888.00 2008-04-21 21:10:27.908 112 18266.36 67.56 52566.50 88888.00 2008-04-21 21:10:28.408 112 18266.44 67.47 52566.61 88888.00 2008-04-21 21:10:28.908 112 18266.48 67.39 52566.46 88888.00 2008-04-21 21:10:29.408 112 18266.40 67.57 52566.32 88888.00 2008-04-21 21:10:29.908 112 18266.29 67.62 52566.39 88888.00 2008-04-21 21:10:30.408 112 18266.20 67.57 52566.45 88888.00 2008-04-21 21:10:30.908 112 18266.28 67.61 52566.37 88888.00 2008-04-21 21:10:31.408 112 18266.09 67.53 52566.26 88888.00 2008-04-21 21:10:31.908 112 18266.34 67.46 52566.22 88888.00 2008-04-21 21:10:32.408 112 18266.37 67.45 52566.25 88888.00 2008-04-21 21:10:32.908 112 18266.41 67.47 52566.24 88888.00 2008-04-21 21:10:33.408 112 18266.40 67.49 52566.24 88888.00 2008-04-21 21:10:33.908 112 18266.51 67.54 52566.16 88888.00 2008-04-21 21:10:34.408 112 18266.53 67.48 52566.28 88888.00 2008-04-21 21:10:34.908 112 18266.45 67.52 52566.37 88888.00 2008-04-21 21:10:35.408 112 18266.48 67.57 52566.41 88888.00 2008-04-21 21:10:35.908 112 18266.57 67.53 52566.42 88888.00 2008-04-21 21:10:36.408 112 18266.63 67.51 52566.23 88888.00 2008-04-21 21:10:36.908 112 18266.55 67.48 52566.21 88888.00 2008-04-21 21:10:37.408 112 18266.59 67.50 52566.36 88888.00 2008-04-21 21:10:37.908 112 18266.65 67.56 52566.34 88888.00 2008-04-21 21:10:38.408 112 18266.59 67.61 52566.22 88888.00 2008-04-21 21:10:38.908 112 18266.58 67.66 52566.14 88888.00 2008-04-21 21:10:39.408 112 18266.54 67.69 52566.23 88888.00 2008-04-21 21:10:39.908 112 18266.74 67.62 52566.34 88888.00 2008-04-21 21:10:40.408 112 18266.57 67.54 52566.37 88888.00 2008-04-21 21:10:40.908 112 18266.46 67.55 52566.44 88888.00 2008-04-21 21:10:41.408 112 18266.59 67.53 52566.49 88888.00 2008-04-21 21:10:41.908 112 18266.72 67.56 52566.52 88888.00 2008-04-21 21:10:42.408 112 18266.83 67.57 52566.56 88888.00 2008-04-21 21:10:42.908 112 18266.86 67.61 52566.60 88888.00 2008-04-21 21:10:43.408 112 18266.72 67.67 52566.55 88888.00 2008-04-21 21:10:43.908 112 18266.68 67.67 52566.53 88888.00 2008-04-21 21:10:44.408 112 18266.68 67.58 52566.51 88888.00 2008-04-21 21:10:44.908 112 18266.70 67.51 52566.50 88888.00 2008-04-21 21:10:45.408 112 18266.77 67.52 52566.44 88888.00 2008-04-21 21:10:45.908 112 18266.67 67.52 52566.38 88888.00 2008-04-21 21:10:46.408 112 18266.63 67.50 52566.27 88888.00 2008-04-21 21:10:46.908 112 18266.57 67.55 52566.26 88888.00 2008-04-21 21:10:47.408 112 18266.57 67.58 52566.36 88888.00 2008-04-21 21:10:47.908 112 18266.58 67.66 52566.38 88888.00 2008-04-21 21:10:48.408 112 18266.67 67.63 52566.51 88888.00 2008-04-21 21:10:48.908 112 18266.54 67.57 52566.50 88888.00 2008-04-21 21:10:49.408 112 18266.55 67.53 52566.45 88888.00 2008-04-21 21:10:49.908 112 18266.66 67.53 52566.41 88888.00 2008-04-21 21:10:50.408 112 18266.68 67.59 52566.52 88888.00 2008-04-21 21:10:50.908 112 18266.51 67.63 52566.51 88888.00 2008-04-21 21:10:51.408 112 18266.56 67.65 52566.52 88888.00 2008-04-21 21:10:51.908 112 18266.58 67.59 52566.49 88888.00 2008-04-21 21:10:52.408 112 18266.61 67.63 52566.60 88888.00 2008-04-21 21:10:52.908 112 18266.73 67.63 52566.63 88888.00 2008-04-21 21:10:53.408 112 18266.69 67.55 52566.61 88888.00 2008-04-21 21:10:53.908 112 18266.62 67.51 52566.64 88888.00 2008-04-21 21:10:54.408 112 18266.53 67.57 52566.60 88888.00 2008-04-21 21:10:54.908 112 18266.57 67.56 52566.61 88888.00 2008-04-21 21:10:55.408 112 18266.61 67.48 52566.69 88888.00 2008-04-21 21:10:55.908 112 18266.52 67.47 52566.75 88888.00 2008-04-21 21:10:56.408 112 18266.46 67.43 52566.62 88888.00 2008-04-21 21:10:56.908 112 18266.50 67.43 52566.65 88888.00 2008-04-21 21:10:57.408 112 18266.52 67.46 52566.73 88888.00 2008-04-21 21:10:57.908 112 18266.45 67.47 52566.70 88888.00 2008-04-21 21:10:58.408 112 18266.47 67.47 52566.70 88888.00 2008-04-21 21:10:58.908 112 18266.53 67.42 52566.63 88888.00 2008-04-21 21:10:59.408 112 18266.46 67.38 52566.68 88888.00 2008-04-21 21:10:59.908 112 18266.42 67.40 52566.68 88888.00 2008-04-21 21:11:00.408 112 18266.45 67.37 52566.65 88888.00 2008-04-21 21:11:00.908 112 18266.51 67.34 52566.79 88888.00 2008-04-21 21:11:01.408 112 18266.52 67.31 52566.79 88888.00 2008-04-21 21:11:01.908 112 18266.46 67.32 52566.69 88888.00 2008-04-21 21:11:02.408 112 18266.46 67.32 52566.64 88888.00 2008-04-21 21:11:02.908 112 18266.48 67.31 52566.57 88888.00 2008-04-21 21:11:03.408 112 18266.43 67.29 52566.50 88888.00 2008-04-21 21:11:03.908 112 18266.61 67.35 52566.59 88888.00 2008-04-21 21:11:04.408 112 18266.63 67.31 52566.69 88888.00 2008-04-21 21:11:04.908 112 18266.56 67.23 52566.62 88888.00 2008-04-21 21:11:05.408 112 18266.53 67.25 52566.60 88888.00 2008-04-21 21:11:05.908 112 18266.66 67.28 52566.59 88888.00 2008-04-21 21:11:06.408 112 18266.65 67.22 52566.50 88888.00 2008-04-21 21:11:06.908 112 18266.55 67.25 52566.45 88888.00 2008-04-21 21:11:07.408 112 18266.28 67.40 52566.37 88888.00 2008-04-21 21:11:07.908 112 18266.21 67.35 52566.40 88888.00 2008-04-21 21:11:08.408 112 18266.21 67.35 52566.45 88888.00 2008-04-21 21:11:08.908 112 18266.20 67.31 52566.42 88888.00 2008-04-21 21:11:09.408 112 18266.22 67.34 52566.39 88888.00 2008-04-21 21:11:09.908 112 18266.39 67.34 52566.39 88888.00 2008-04-21 21:11:10.408 112 18266.59 67.32 52566.45 88888.00 2008-04-21 21:11:10.908 112 18266.56 67.30 52566.49 88888.00 2008-04-21 21:11:11.408 112 18266.47 67.26 52566.30 88888.00 2008-04-21 21:11:11.908 112 18266.56 67.29 52566.38 88888.00 2008-04-21 21:11:12.408 112 18266.69 67.35 52566.41 88888.00 2008-04-21 21:11:12.908 112 18266.67 67.36 52566.41 88888.00 2008-04-21 21:11:13.408 112 18266.57 67.39 52566.40 88888.00 2008-04-21 21:11:13.908 112 18266.70 67.37 52566.36 88888.00 2008-04-21 21:11:14.408 112 18266.74 67.45 52566.55 88888.00 2008-04-21 21:11:14.908 112 18266.67 67.47 52566.48 88888.00 2008-04-21 21:11:15.408 112 18266.50 67.44 52566.45 88888.00 2008-04-21 21:11:15.908 112 18266.40 67.46 52566.48 88888.00 2008-04-21 21:11:16.408 112 18266.43 67.43 52566.49 88888.00 2008-04-21 21:11:16.908 112 18266.52 67.39 52566.47 88888.00 2008-04-21 21:11:17.408 112 18266.48 67.21 52566.51 88888.00 2008-04-21 21:11:17.908 112 18266.44 67.05 52566.53 88888.00 2008-04-21 21:11:18.408 112 18266.52 67.01 52566.57 88888.00 2008-04-21 21:11:18.908 112 18266.55 67.18 52566.63 88888.00 2008-04-21 21:11:19.408 112 18266.59 67.35 52566.52 88888.00 2008-04-21 21:11:19.908 112 18266.63 67.44 52566.55 88888.00 2008-04-21 21:11:20.408 112 18266.64 67.45 52566.56 88888.00 2008-04-21 21:11:20.908 112 18266.62 67.36 52566.63 88888.00 2008-04-21 21:11:21.408 112 18266.63 67.33 52566.69 88888.00 2008-04-21 21:11:21.908 112 18266.66 67.31 52566.67 88888.00 2008-04-21 21:11:22.408 112 18266.54 67.31 52566.80 88888.00 2008-04-21 21:11:22.908 112 18266.54 67.29 52566.96 88888.00 2008-04-21 21:11:23.408 112 18266.52 67.30 52566.94 88888.00 2008-04-21 21:11:23.908 112 18266.55 67.34 52566.92 88888.00 2008-04-21 21:11:24.408 112 18266.57 67.39 52566.83 88888.00 2008-04-21 21:11:24.908 112 18266.61 67.41 52566.80 88888.00 2008-04-21 21:11:25.408 112 18266.57 67.36 52566.85 88888.00 2008-04-21 21:11:25.908 112 18266.57 67.25 52566.79 88888.00 2008-04-21 21:11:26.408 112 18266.65 67.24 52566.63 88888.00 2008-04-21 21:11:26.908 112 18266.65 67.28 52566.64 88888.00 2008-04-21 21:11:27.408 112 18266.54 67.28 52566.69 88888.00 2008-04-21 21:11:27.908 112 18266.53 67.31 52566.70 88888.00 2008-04-21 21:11:28.408 112 18266.37 67.38 52566.62 88888.00 2008-04-21 21:11:28.908 112 18266.44 67.45 52566.64 88888.00 2008-04-21 21:11:29.408 112 18266.56 67.41 52566.68 88888.00 2008-04-21 21:11:29.908 112 18266.41 67.34 52566.74 88888.00 2008-04-21 21:11:30.408 112 18266.45 67.36 52566.70 88888.00 2008-04-21 21:11:30.908 112 18266.56 67.35 52566.59 88888.00 2008-04-21 21:11:31.408 112 18266.56 67.38 52566.41 88888.00 2008-04-21 21:11:31.908 112 18266.50 67.44 52566.51 88888.00 2008-04-21 21:11:32.408 112 18266.46 67.46 52566.69 88888.00 2008-04-21 21:11:32.908 112 18266.40 67.52 52566.73 88888.00 2008-04-21 21:11:33.408 112 18266.44 67.54 52566.60 88888.00 2008-04-21 21:11:33.908 112 18266.37 67.44 52566.48 88888.00 2008-04-21 21:11:34.408 112 18266.40 67.39 52566.51 88888.00 2008-04-21 21:11:34.908 112 18266.42 67.43 52566.50 88888.00 2008-04-21 21:11:35.408 112 18266.44 67.46 52566.55 88888.00 2008-04-21 21:11:35.908 112 18266.46 67.43 52566.56 88888.00 2008-04-21 21:11:36.408 112 18266.48 67.45 52566.59 88888.00 2008-04-21 21:11:36.908 112 18266.39 67.47 52566.58 88888.00 2008-04-21 21:11:37.408 112 18266.55 67.38 52566.51 88888.00 2008-04-21 21:11:37.908 112 18266.52 67.37 52566.57 88888.00 2008-04-21 21:11:38.408 112 18266.48 67.30 52566.57 88888.00 2008-04-21 21:11:38.908 112 18266.50 67.23 52566.46 88888.00 2008-04-21 21:11:39.408 112 18266.58 67.19 52566.42 88888.00 2008-04-21 21:11:39.908 112 18266.40 67.21 52566.49 88888.00 2008-04-21 21:11:40.408 112 18266.44 67.22 52566.49 88888.00 2008-04-21 21:11:40.908 112 18266.57 67.23 52566.51 88888.00 2008-04-21 21:11:41.408 112 18266.57 67.30 52566.59 88888.00 2008-04-21 21:11:41.908 112 18266.63 67.26 52566.60 88888.00 2008-04-21 21:11:42.408 112 18266.61 67.32 52566.51 88888.00 2008-04-21 21:11:42.908 112 18266.61 67.35 52566.42 88888.00 2008-04-21 21:11:43.408 112 18266.63 67.32 52566.36 88888.00 2008-04-21 21:11:43.908 112 18266.58 67.28 52566.36 88888.00 2008-04-21 21:11:44.408 112 18266.56 67.29 52566.29 88888.00 2008-04-21 21:11:44.908 112 18266.61 67.26 52566.18 88888.00 2008-04-21 21:11:45.408 112 18266.66 67.16 52566.05 88888.00 2008-04-21 21:11:45.908 112 18266.73 67.15 52566.29 88888.00 2008-04-21 21:11:46.408 112 18266.74 67.17 52566.50 88888.00 2008-04-21 21:11:46.908 112 18266.84 67.17 52566.45 88888.00 2008-04-21 21:11:47.408 112 18266.74 67.16 52566.41 88888.00 2008-04-21 21:11:47.908 112 18266.68 67.12 52566.36 88888.00 2008-04-21 21:11:48.408 112 18266.70 67.11 52566.41 88888.00 2008-04-21 21:11:48.908 112 18266.58 67.06 52566.51 88888.00 2008-04-21 21:11:49.408 112 18266.53 67.09 52566.48 88888.00 2008-04-21 21:11:49.908 112 18266.64 67.15 52566.37 88888.00 2008-04-21 21:11:50.408 112 18266.77 67.12 52566.36 88888.00 2008-04-21 21:11:50.908 112 18266.77 67.12 52566.41 88888.00 2008-04-21 21:11:51.408 112 18266.74 67.09 52566.44 88888.00 2008-04-21 21:11:51.908 112 18266.75 67.16 52566.48 88888.00 2008-04-21 21:11:52.408 112 18266.76 67.17 52566.50 88888.00 2008-04-21 21:11:52.908 112 18266.80 67.12 52566.49 88888.00 2008-04-21 21:11:53.408 112 18266.81 67.13 52566.42 88888.00 2008-04-21 21:11:53.908 112 18266.77 67.12 52566.48 88888.00 2008-04-21 21:11:54.408 112 18266.78 67.12 52566.46 88888.00 2008-04-21 21:11:54.908 112 18266.75 67.17 52566.46 88888.00 2008-04-21 21:11:55.408 112 18266.68 67.24 52566.58 88888.00 2008-04-21 21:11:55.908 112 18266.69 67.22 52566.52 88888.00 2008-04-21 21:11:56.408 112 18266.64 67.16 52566.42 88888.00 2008-04-21 21:11:56.908 112 18266.63 67.15 52566.41 88888.00 2008-04-21 21:11:57.408 112 18266.72 67.23 52566.58 88888.00 2008-04-21 21:11:57.908 112 18266.75 67.15 52566.75 88888.00 2008-04-21 21:11:58.408 112 18266.67 67.24 52566.63 88888.00 2008-04-21 21:11:58.908 112 18266.69 67.29 52566.55 88888.00 2008-04-21 21:11:59.408 112 18266.65 67.31 52566.57 88888.00 2008-04-21 21:11:59.908 112 18266.66 67.30 52566.63 88888.00 2008-04-21 21:12:00.408 112 18266.69 67.23 52566.57 88888.00 2008-04-21 21:12:00.908 112 18266.84 67.25 52566.55 88888.00 2008-04-21 21:12:01.408 112 18266.81 67.29 52566.48 88888.00 2008-04-21 21:12:01.908 112 18266.80 67.34 52566.55 88888.00 2008-04-21 21:12:02.408 112 18266.69 67.33 52566.56 88888.00 2008-04-21 21:12:02.908 112 18266.68 67.32 52566.42 88888.00 2008-04-21 21:12:03.408 112 18266.74 67.35 52566.45 88888.00 2008-04-21 21:12:03.908 112 18266.74 67.41 52566.45 88888.00 2008-04-21 21:12:04.408 112 18266.69 67.45 52566.52 88888.00 2008-04-21 21:12:04.908 112 18266.80 67.43 52566.47 88888.00 2008-04-21 21:12:05.408 112 18266.85 67.51 52566.48 88888.00 2008-04-21 21:12:05.908 112 18266.78 67.51 52566.48 88888.00 2008-04-21 21:12:06.408 112 18266.69 67.46 52566.33 88888.00 2008-04-21 21:12:06.908 112 18266.74 67.47 52566.27 88888.00 2008-04-21 21:12:07.408 112 18266.77 67.44 52566.48 88888.00 2008-04-21 21:12:07.908 112 18266.93 67.38 52566.49 88888.00 2008-04-21 21:12:08.408 112 18266.88 67.45 52566.55 88888.00 2008-04-21 21:12:08.908 112 18266.86 67.51 52566.62 88888.00 2008-04-21 21:12:09.408 112 18266.86 67.35 52566.51 88888.00 2008-04-21 21:12:09.908 112 18266.81 67.45 52566.44 88888.00 2008-04-21 21:12:10.408 112 18266.73 67.44 52566.46 88888.00 2008-04-21 21:12:10.908 112 18266.77 67.40 52566.50 88888.00 2008-04-21 21:12:11.408 112 18266.78 67.43 52566.47 88888.00 2008-04-21 21:12:11.908 112 18266.70 67.45 52566.33 88888.00 2008-04-21 21:12:12.408 112 18266.77 67.49 52566.34 88888.00 2008-04-21 21:12:12.908 112 18266.73 67.52 52566.45 88888.00 2008-04-21 21:12:13.408 112 18266.67 67.57 52566.50 88888.00 2008-04-21 21:12:13.908 112 18266.76 67.56 52566.55 88888.00 2008-04-21 21:12:14.408 112 18266.75 67.51 52566.56 88888.00 2008-04-21 21:12:14.908 112 18266.72 67.48 52566.48 88888.00 2008-04-21 21:12:15.408 112 18266.68 67.49 52566.41 88888.00 2008-04-21 21:12:15.908 112 18266.77 67.49 52566.52 88888.00 2008-04-21 21:12:16.408 112 18266.73 67.47 52566.56 88888.00 2008-04-21 21:12:16.908 112 18266.81 67.49 52566.44 88888.00 2008-04-21 21:12:17.408 112 18266.97 67.50 52566.45 88888.00 2008-04-21 21:12:17.908 112 18266.90 67.51 52566.52 88888.00 2008-04-21 21:12:18.408 112 18266.85 67.54 52566.44 88888.00 2008-04-21 21:12:18.908 112 18266.84 67.48 52566.23 88888.00 2008-04-21 21:12:19.408 112 18266.84 67.46 52566.22 88888.00 2008-04-21 21:12:19.908 112 18266.87 67.45 52566.34 88888.00 2008-04-21 21:12:20.408 112 18266.81 67.48 52566.39 88888.00 2008-04-21 21:12:20.908 112 18266.78 67.41 52566.40 88888.00 2008-04-21 21:12:21.408 112 18266.64 67.49 52566.49 88888.00 2008-04-21 21:12:21.908 112 18266.59 67.48 52566.44 88888.00 2008-04-21 21:12:22.408 112 18266.52 67.46 52566.37 88888.00 2008-04-21 21:12:22.908 112 18266.44 67.48 52566.50 88888.00 2008-04-21 21:12:23.408 112 18266.46 67.43 52566.48 88888.00 2008-04-21 21:12:23.908 112 18266.56 67.41 52566.40 88888.00 2008-04-21 21:12:24.408 112 18266.61 67.36 52566.48 88888.00 2008-04-21 21:12:24.908 112 18266.62 67.40 52566.56 88888.00 2008-04-21 21:12:25.408 112 18266.67 67.47 52566.58 88888.00 2008-04-21 21:12:25.908 112 18266.66 67.44 52566.52 88888.00 2008-04-21 21:12:26.408 112 18266.75 67.43 52566.53 88888.00 2008-04-21 21:12:26.908 112 18266.73 67.46 52566.50 88888.00 2008-04-21 21:12:27.408 112 18266.65 67.40 52566.51 88888.00 2008-04-21 21:12:27.908 112 18266.59 67.32 52566.49 88888.00 2008-04-21 21:12:28.408 112 18266.59 67.25 52566.53 88888.00 2008-04-21 21:12:28.908 112 18266.61 67.22 52566.49 88888.00 2008-04-21 21:12:29.408 112 18266.58 67.31 52566.47 88888.00 2008-04-21 21:12:29.908 112 18266.58 67.35 52566.59 88888.00 2008-04-21 21:12:30.408 112 18266.62 67.19 52566.50 88888.00 2008-04-21 21:12:30.908 112 18266.51 67.31 52566.44 88888.00 2008-04-21 21:12:31.408 112 18266.52 67.42 52566.55 88888.00 2008-04-21 21:12:31.908 112 18266.63 67.38 52566.55 88888.00 2008-04-21 21:12:32.408 112 18266.66 67.35 52566.53 88888.00 2008-04-21 21:12:32.908 112 18266.64 67.35 52566.57 88888.00 2008-04-21 21:12:33.408 112 18266.61 67.34 52566.57 88888.00 2008-04-21 21:12:33.908 112 18266.67 67.38 52566.52 88888.00 2008-04-21 21:12:34.408 112 18266.73 67.39 52566.47 88888.00 2008-04-21 21:12:34.908 112 18266.70 67.38 52566.45 88888.00 2008-04-21 21:12:35.408 112 18266.67 67.43 52566.63 88888.00 2008-04-21 21:12:35.908 112 18266.63 67.43 52566.62 88888.00 2008-04-21 21:12:36.408 112 18266.67 67.39 52566.61 88888.00 2008-04-21 21:12:36.908 112 18266.68 67.40 52566.62 88888.00 2008-04-21 21:12:37.405 112 18266.68 67.35 52566.59 88888.00 2008-04-21 21:12:37.905 112 18266.64 67.38 52566.63 88888.00 2008-04-21 21:12:38.405 112 18266.48 67.35 52566.76 88888.00 2008-04-21 21:12:38.905 112 18266.43 67.40 52566.64 88888.00 2008-04-21 21:12:39.405 112 18266.37 67.46 52566.56 88888.00 2008-04-21 21:12:39.905 112 18266.46 67.50 52566.68 88888.00 2008-04-21 21:12:40.405 112 18266.56 67.52 52566.82 88888.00 2008-04-21 21:12:40.905 112 18266.57 67.54 52566.82 88888.00 2008-04-21 21:12:41.405 112 18266.52 67.52 52566.62 88888.00 2008-04-21 21:12:41.905 112 18266.43 67.43 52566.69 88888.00 2008-04-21 21:12:42.405 112 18266.52 67.40 52566.73 88888.00 2008-04-21 21:12:42.905 112 18266.54 67.31 52566.70 88888.00 2008-04-21 21:12:43.405 112 18266.52 67.40 52566.61 88888.00 2008-04-21 21:12:43.905 112 18266.45 67.45 52566.55 88888.00 2008-04-21 21:12:44.405 112 18266.48 67.48 52566.53 88888.00 2008-04-21 21:12:44.905 112 18266.52 67.53 52566.45 88888.00 2008-04-21 21:12:45.405 112 18266.48 67.57 52566.41 88888.00 2008-04-21 21:12:45.905 112 18266.43 67.64 52566.36 88888.00 2008-04-21 21:12:46.405 112 18266.35 67.69 52566.39 88888.00 2008-04-21 21:12:46.905 112 18266.42 67.64 52566.44 88888.00 2008-04-21 21:12:47.405 112 18266.33 67.50 52566.57 88888.00 2008-04-21 21:12:47.905 112 18266.41 67.51 52566.55 88888.00 2008-04-21 21:12:48.405 112 18266.42 67.52 52566.52 88888.00 2008-04-21 21:12:48.905 112 18266.44 67.48 52566.55 88888.00 2008-04-21 21:12:49.405 112 18266.53 67.41 52566.58 88888.00 2008-04-21 21:12:49.905 112 18266.48 67.36 52566.68 88888.00 2008-04-21 21:12:50.405 112 18266.63 67.37 52566.68 88888.00 2008-04-21 21:12:50.905 112 18266.59 67.48 52566.58 88888.00 2008-04-21 21:12:51.405 112 18266.62 67.46 52566.56 88888.00 2008-04-21 21:12:51.905 112 18266.66 67.44 52566.49 88888.00 2008-04-21 21:12:52.405 112 18266.58 67.48 52566.49 88888.00 2008-04-21 21:12:52.905 112 18266.48 67.56 52566.50 88888.00 2008-04-21 21:12:53.405 112 18266.64 67.55 52566.64 88888.00 2008-04-21 21:12:53.905 112 18266.59 67.58 52566.62 88888.00 2008-04-21 21:12:54.405 112 18266.55 67.63 52566.49 88888.00 2008-04-21 21:12:54.905 112 18266.57 67.61 52566.67 88888.00 2008-04-21 21:12:55.405 112 18266.45 67.55 52566.59 88888.00 2008-04-21 21:12:55.905 112 18266.56 67.45 52566.52 88888.00 2008-04-21 21:12:56.405 112 18266.66 67.49 52566.60 88888.00 2008-04-21 21:12:56.905 112 18266.65 67.52 52566.56 88888.00 2008-04-21 21:12:57.405 112 18266.65 67.51 52566.57 88888.00 2008-04-21 21:12:57.905 112 18266.62 67.48 52566.56 88888.00 2008-04-21 21:12:58.405 112 18266.54 67.42 52566.76 88888.00 2008-04-21 21:12:58.905 112 18266.48 67.45 52566.82 88888.00 2008-04-21 21:12:59.405 112 18266.56 67.58 52566.81 88888.00 2008-04-21 21:12:59.905 112 18266.54 67.69 52566.83 88888.00 2008-04-21 21:13:00.405 112 18266.55 67.61 52566.73 88888.00 2008-04-21 21:13:00.905 112 18266.56 67.57 52566.70 88888.00 2008-04-21 21:13:01.405 112 18266.57 67.61 52566.53 88888.00 2008-04-21 21:13:01.905 112 18266.54 67.61 52566.44 88888.00 2008-04-21 21:13:02.405 112 18266.62 67.55 52566.39 88888.00 2008-04-21 21:13:02.905 112 18266.55 67.58 52566.39 88888.00 2008-04-21 21:13:03.405 112 18266.42 67.53 52566.40 88888.00 2008-04-21 21:13:03.905 112 18266.53 67.52 52566.45 88888.00 2008-04-21 21:13:04.405 112 18266.62 67.52 52566.34 88888.00 2008-04-21 21:13:04.905 112 18266.50 67.54 52566.34 88888.00 2008-04-21 21:13:05.405 112 18266.50 67.57 52566.50 88888.00 2008-04-21 21:13:05.905 112 18266.66 67.64 52566.53 88888.00 2008-04-21 21:13:06.405 112 18266.72 67.66 52566.38 88888.00 2008-04-21 21:13:06.905 112 18266.64 67.67 52566.28 88888.00 2008-04-21 21:13:07.405 112 18266.54 67.71 52566.40 88888.00 2008-04-21 21:13:07.905 112 18266.73 67.68 52566.35 88888.00 2008-04-21 21:13:08.405 112 18266.57 67.63 52566.39 88888.00 2008-04-21 21:13:08.905 112 18266.57 67.59 52566.59 88888.00 2008-04-21 21:13:09.405 112 18266.52 67.61 52566.62 88888.00 2008-04-21 21:13:09.905 112 18266.59 67.67 52566.60 88888.00 2008-04-21 21:13:10.405 112 18266.59 67.64 52566.58 88888.00 2008-04-21 21:13:10.905 112 18266.58 67.58 52566.48 88888.00 2008-04-21 21:13:11.405 112 18266.52 67.57 52566.41 88888.00 2008-04-21 21:13:11.905 112 18266.57 67.68 52566.51 88888.00 2008-04-21 21:13:12.405 112 18266.46 67.66 52566.44 88888.00 2008-04-21 21:13:12.905 112 18266.40 67.70 52566.42 88888.00 2008-04-21 21:13:13.405 112 18266.48 67.71 52566.55 88888.00 2008-04-21 21:13:13.905 112 18266.50 67.70 52566.56 88888.00 2008-04-21 21:13:14.405 112 18266.26 67.69 52566.47 88888.00 2008-04-21 21:13:14.905 112 18266.15 67.77 52566.59 88888.00 2008-04-21 21:13:15.405 112 18266.13 67.78 52566.62 88888.00 2008-04-21 21:13:15.905 112 18266.01 67.78 52566.67 88888.00 2008-04-21 21:13:16.405 112 18266.10 67.86 52566.71 88888.00 2008-04-21 21:13:16.905 112 18266.20 67.85 52566.69 88888.00 2008-04-21 21:13:17.405 112 18266.19 67.87 52566.68 88888.00 2008-04-21 21:13:17.905 112 18266.24 67.90 52566.73 88888.00 2008-04-21 21:13:18.405 112 18266.25 67.94 52566.71 88888.00 2008-04-21 21:13:18.905 112 18266.15 67.91 52566.70 88888.00 2008-04-21 21:13:19.405 112 18266.10 67.83 52566.70 88888.00 2008-04-21 21:13:19.905 112 18266.10 67.76 52566.64 88888.00 2008-04-21 21:13:20.405 112 18266.17 67.73 52566.64 88888.00 2008-04-21 21:13:20.905 112 18266.15 67.74 52566.69 88888.00 2008-04-21 21:13:21.405 112 18266.09 67.71 52566.62 88888.00 2008-04-21 21:13:21.905 112 18266.20 67.73 52566.57 88888.00 2008-04-21 21:13:22.405 112 18266.19 67.79 52566.63 88888.00 2008-04-21 21:13:22.905 112 18266.21 67.79 52566.74 88888.00 2008-04-21 21:13:23.405 112 18266.19 67.84 52566.70 88888.00 2008-04-21 21:13:23.905 112 18266.09 67.89 52566.50 88888.00 2008-04-21 21:13:24.405 112 18266.08 67.90 52566.41 88888.00 2008-04-21 21:13:24.905 112 18266.09 67.89 52566.46 88888.00 2008-04-21 21:13:25.405 112 18266.17 67.96 52566.45 88888.00 2008-04-21 21:13:25.905 112 18266.18 67.90 52566.53 88888.00 2008-04-21 21:13:26.405 112 18266.17 67.92 52566.63 88888.00 2008-04-21 21:13:26.905 112 18266.07 67.90 52566.58 88888.00 2008-04-21 21:13:27.405 112 18266.08 67.91 52566.57 88888.00 2008-04-21 21:13:27.905 112 18266.04 67.98 52566.63 88888.00 2008-04-21 21:13:28.405 112 18266.07 67.97 52566.62 88888.00 2008-04-21 21:13:28.905 112 18266.08 67.94 52566.58 88888.00 2008-04-21 21:13:29.405 112 18266.03 67.79 52566.62 88888.00 2008-04-21 21:13:29.905 112 18266.03 67.88 52566.65 88888.00 2008-04-21 21:13:30.405 112 18265.96 67.91 52566.73 88888.00 2008-04-21 21:13:30.905 112 18265.97 67.87 52566.82 88888.00 2008-04-21 21:13:31.405 112 18266.01 67.90 52566.88 88888.00 2008-04-21 21:13:31.905 112 18265.91 67.89 52566.88 88888.00 2008-04-21 21:13:32.405 112 18265.98 67.88 52566.79 88888.00 2008-04-21 21:13:32.905 112 18266.04 67.86 52566.73 88888.00 2008-04-21 21:13:33.405 112 18266.12 67.87 52566.60 88888.00 2008-04-21 21:13:33.905 112 18266.08 67.91 52566.56 88888.00 2008-04-21 21:13:34.405 112 18266.01 67.98 52566.57 88888.00 2008-04-21 21:13:34.905 112 18265.94 67.94 52566.55 88888.00 2008-04-21 21:13:35.405 112 18266.07 68.01 52566.48 88888.00 2008-04-21 21:13:35.905 112 18266.08 67.98 52566.50 88888.00 2008-04-21 21:13:36.405 112 18266.00 68.02 52566.61 88888.00 2008-04-21 21:13:36.905 112 18265.90 68.07 52566.68 88888.00 2008-04-21 21:13:37.405 112 18265.89 68.04 52566.58 88888.00 2008-04-21 21:13:37.905 112 18265.83 67.96 52566.45 88888.00 2008-04-21 21:13:38.405 112 18265.93 68.00 52566.44 88888.00 2008-04-21 21:13:38.905 112 18265.94 68.03 52566.49 88888.00 2008-04-21 21:13:39.405 112 18265.92 67.89 52566.61 88888.00 2008-04-21 21:13:39.905 112 18265.88 67.88 52566.61 88888.00 2008-04-21 21:13:40.405 112 18265.94 67.89 52566.55 88888.00 2008-04-21 21:13:40.905 112 18265.93 67.89 52566.48 88888.00 2008-04-21 21:13:41.405 112 18266.00 67.85 52566.46 88888.00 2008-04-21 21:13:41.905 112 18266.07 67.81 52566.41 88888.00 2008-04-21 21:13:42.405 112 18265.99 67.81 52566.51 88888.00 2008-04-21 21:13:42.905 112 18265.98 67.83 52566.59 88888.00 2008-04-21 21:13:43.405 112 18265.97 67.86 52566.57 88888.00 2008-04-21 21:13:43.905 112 18265.89 67.84 52566.64 88888.00 2008-04-21 21:13:44.405 112 18265.88 67.81 52566.76 88888.00 2008-04-21 21:13:44.905 112 18265.94 67.85 52566.73 88888.00 2008-04-21 21:13:45.405 112 18265.99 67.88 52566.59 88888.00 2008-04-21 21:13:45.905 112 18265.94 67.91 52566.57 88888.00 2008-04-21 21:13:46.405 112 18265.92 67.87 52566.71 88888.00 2008-04-21 21:13:46.905 112 18265.89 67.90 52566.76 88888.00 2008-04-21 21:13:47.405 112 18265.81 67.90 52566.65 88888.00 2008-04-21 21:13:47.905 112 18265.86 67.89 52566.63 88888.00 2008-04-21 21:13:48.405 112 18265.91 67.81 52566.67 88888.00 2008-04-21 21:13:48.905 112 18265.89 67.65 52566.64 88888.00 2008-04-21 21:13:49.405 112 18265.83 67.83 52566.68 88888.00 2008-04-21 21:13:49.905 112 18265.87 67.87 52566.69 88888.00 2008-04-21 21:13:50.405 112 18265.85 67.86 52566.56 88888.00 2008-04-21 21:13:50.905 112 18265.78 67.86 52566.42 88888.00 2008-04-21 21:13:51.405 112 18265.77 68.01 52566.45 88888.00 2008-04-21 21:13:51.905 112 18265.87 67.95 52566.36 88888.00 2008-04-21 21:13:52.405 112 18266.00 67.94 52566.30 88888.00 2008-04-21 21:13:52.905 112 18265.94 67.80 52566.44 88888.00 2008-04-21 21:13:53.405 112 18265.83 67.78 52566.57 88888.00 2008-04-21 21:13:53.905 112 18265.82 67.86 52566.50 88888.00 2008-04-21 21:13:54.405 112 18265.86 67.89 52566.50 88888.00 2008-04-21 21:13:54.905 112 18265.79 67.86 52566.60 88888.00 2008-04-21 21:13:55.405 112 18265.79 67.82 52566.70 88888.00 2008-04-21 21:13:55.905 112 18265.77 67.70 52566.59 88888.00 2008-04-21 21:13:56.405 112 18265.67 67.75 52566.50 88888.00 2008-04-21 21:13:56.905 112 18265.65 67.76 52566.59 88888.00 2008-04-21 21:13:57.405 112 18265.66 67.73 52566.65 88888.00 2008-04-21 21:13:57.905 112 18265.68 67.74 52566.68 88888.00 2008-04-21 21:13:58.405 112 18265.65 67.68 52566.72 88888.00 2008-04-21 21:13:58.905 112 18265.65 67.70 52566.68 88888.00 2008-04-21 21:13:59.405 112 18265.61 67.77 52566.72 88888.00 2008-04-21 21:13:59.905 112 18265.57 67.81 52566.64 88888.00 2008-04-21 21:14:00.405 112 18265.54 67.73 52566.57 88888.00 2008-04-21 21:14:00.905 112 18265.59 67.67 52566.68 88888.00 2008-04-21 21:14:01.405 112 18265.60 67.68 52566.62 88888.00 2008-04-21 21:14:01.905 112 18265.59 67.71 52566.64 88888.00 2008-04-21 21:14:02.405 112 18265.66 67.71 52566.76 88888.00 2008-04-21 21:14:02.905 112 18265.59 67.77 52566.75 88888.00 2008-04-21 21:14:03.405 112 18265.56 67.80 52566.70 88888.00 2008-04-21 21:14:03.905 112 18265.56 67.84 52566.57 88888.00 2008-04-21 21:14:04.405 112 18265.49 67.87 52566.59 88888.00 2008-04-21 21:14:04.905 112 18265.48 67.92 52566.59 88888.00 2008-04-21 21:14:05.405 112 18265.44 67.94 52566.63 88888.00 2008-04-21 21:14:05.905 112 18265.45 67.78 52566.64 88888.00 2008-04-21 21:14:06.405 112 18265.42 67.72 52566.64 88888.00 2008-04-21 21:14:06.905 112 18265.35 67.74 52566.70 88888.00 2008-04-21 21:14:07.405 112 18265.45 67.71 52566.67 88888.00 2008-04-21 21:14:07.905 112 18265.43 67.84 52566.53 88888.00 2008-04-21 21:14:08.405 112 18265.43 67.82 52566.64 88888.00 2008-04-21 21:14:08.905 112 18265.46 67.77 52566.67 88888.00 2008-04-21 21:14:09.405 112 18265.36 67.77 52566.67 88888.00 2008-04-21 21:14:09.905 112 18265.43 67.73 52566.76 88888.00 2008-04-21 21:14:10.405 112 18265.35 67.71 52566.77 88888.00 2008-04-21 21:14:10.905 112 18265.24 67.74 52566.71 88888.00 2008-04-21 21:14:11.405 112 18265.31 67.74 52566.72 88888.00 2008-04-21 21:14:11.905 112 18265.41 67.77 52566.83 88888.00 2008-04-21 21:14:12.405 112 18265.42 67.77 52566.76 88888.00 2008-04-21 21:14:12.905 112 18265.42 67.84 52566.67 88888.00 2008-04-21 21:14:13.405 112 18265.41 67.81 52566.70 88888.00 2008-04-21 21:14:13.905 112 18265.46 67.74 52566.71 88888.00 2008-04-21 21:14:14.405 112 18265.53 67.75 52566.70 88888.00 2008-04-21 21:14:14.905 112 18265.58 67.74 52566.74 88888.00 2008-04-21 21:14:15.405 112 18265.46 67.72 52566.76 88888.00 2008-04-21 21:14:15.905 112 18265.50 67.72 52566.74 88888.00 2008-04-21 21:14:16.405 112 18265.48 67.66 52566.81 88888.00 2008-04-21 21:14:16.905 112 18265.55 67.67 52566.76 88888.00 2008-04-21 21:14:17.405 112 18265.43 67.73 52566.86 88888.00 2008-04-21 21:14:17.905 112 18265.42 67.73 52566.84 88888.00 2008-04-21 21:14:18.405 112 18265.42 67.72 52566.79 88888.00 2008-04-21 21:14:18.905 112 18265.52 67.77 52566.73 88888.00 2008-04-21 21:14:19.405 112 18265.60 67.84 52566.62 88888.00 2008-04-21 21:14:19.905 112 18265.56 67.85 52566.70 88888.00 2008-04-21 21:14:20.405 112 18265.57 67.90 52566.61 88888.00 2008-04-21 21:14:20.905 112 18265.68 67.89 52566.59 88888.00 2008-04-21 21:14:21.405 112 18265.54 67.89 52566.61 88888.00 2008-04-21 21:14:21.905 112 18265.60 67.99 52566.53 88888.00 2008-04-21 21:14:22.405 112 18265.63 67.91 52566.52 88888.00 2008-04-21 21:14:22.905 112 18265.67 67.90 52566.52 88888.00 2008-04-21 21:14:23.405 112 18265.72 67.92 52566.53 88888.00 2008-04-21 21:14:23.905 112 18265.72 67.97 52566.55 88888.00 2008-04-21 21:14:24.405 112 18265.61 68.00 52566.44 88888.00 2008-04-21 21:14:24.905 112 18265.65 67.96 52566.49 88888.00 2008-04-21 21:14:25.405 112 18265.63 67.90 52566.62 88888.00 2008-04-21 21:14:25.905 112 18265.66 67.88 52566.55 88888.00 2008-04-21 21:14:26.405 112 18265.58 67.94 52566.49 88888.00 2008-04-21 21:14:26.905 112 18265.68 67.92 52566.52 88888.00 2008-04-21 21:14:27.405 112 18265.70 68.01 52566.51 88888.00 2008-04-21 21:14:27.905 112 18265.75 68.06 52566.49 88888.00 2008-04-21 21:14:28.405 112 18265.79 68.06 52566.55 88888.00 2008-04-21 21:14:28.905 112 18265.97 67.98 52566.48 88888.00 2008-04-21 21:14:29.405 112 18265.86 67.94 52566.48 88888.00 2008-04-21 21:14:29.905 112 18265.88 67.91 52566.39 88888.00 2008-04-21 21:14:30.405 112 18265.87 67.88 52566.34 88888.00 2008-04-21 21:14:30.905 112 18265.91 67.98 52566.49 88888.00 2008-04-21 21:14:31.405 112 18265.98 68.02 52566.53 88888.00 2008-04-21 21:14:31.905 112 18265.93 68.03 52566.46 88888.00 2008-04-21 21:14:32.405 112 18265.85 67.96 52566.45 88888.00 2008-04-21 21:14:32.905 112 18265.75 67.89 52566.42 88888.00 2008-04-21 21:14:33.405 112 18265.86 67.90 52566.42 88888.00 2008-04-21 21:14:33.905 112 18265.82 67.87 52566.56 88888.00 2008-04-21 21:14:34.405 112 18265.80 67.87 52566.47 88888.00 2008-04-21 21:14:34.905 112 18265.88 67.92 52566.55 88888.00 2008-04-21 21:14:35.405 112 18266.04 67.95 52566.51 88888.00 2008-04-21 21:14:35.905 112 18266.03 67.97 52566.51 88888.00 2008-04-21 21:14:36.405 112 18266.09 67.89 52566.60 88888.00 2008-04-21 21:14:36.905 112 18265.94 67.85 52566.59 88888.00 2008-04-21 21:14:37.405 112 18265.94 67.87 52566.52 88888.00 2008-04-21 21:14:37.905 112 18266.01 67.89 52566.42 88888.00 2008-04-21 21:14:38.405 112 18265.93 67.85 52566.38 88888.00 2008-04-21 21:14:38.905 112 18266.04 67.80 52566.41 88888.00 2008-04-21 21:14:39.405 112 18266.13 67.86 52566.45 88888.00 2008-04-21 21:14:39.905 112 18266.19 67.86 52566.44 88888.00 2008-04-21 21:14:40.405 112 18266.11 67.83 52566.35 88888.00 2008-04-21 21:14:40.905 112 18266.15 67.80 52566.36 88888.00 2008-04-21 21:14:41.405 112 18266.08 67.87 52566.37 88888.00 2008-04-21 21:14:41.905 112 18265.96 67.98 52566.32 88888.00 2008-04-21 21:14:42.405 112 18265.99 67.91 52566.33 88888.00 2008-04-21 21:14:42.905 112 18266.07 67.83 52566.32 88888.00 2008-04-21 21:14:43.405 112 18266.02 67.81 52566.34 88888.00 2008-04-21 21:14:43.905 112 18265.98 67.81 52566.18 88888.00 2008-04-21 21:14:44.405 112 18265.88 67.74 52566.26 88888.00 2008-04-21 21:14:44.905 112 18265.83 67.75 52566.44 88888.00 2008-04-21 21:14:45.405 112 18265.87 67.79 52566.50 88888.00 2008-04-21 21:14:45.905 112 18265.86 67.85 52566.41 88888.00 2008-04-21 21:14:46.405 112 18265.82 67.83 52566.39 88888.00 2008-04-21 21:14:46.905 112 18265.70 67.86 52566.47 88888.00 2008-04-21 21:14:47.405 112 18265.72 67.84 52566.48 88888.00 2008-04-21 21:14:47.905 112 18265.88 67.85 52566.39 88888.00 2008-04-21 21:14:48.405 112 18265.82 67.91 52566.29 88888.00 2008-04-21 21:14:48.905 112 18265.81 67.87 52566.23 88888.00 2008-04-21 21:14:49.405 112 18265.86 67.95 52566.19 88888.00 2008-04-21 21:14:49.905 112 18265.96 67.95 52566.24 88888.00 2008-04-21 21:14:50.405 112 18265.86 67.94 52566.27 88888.00 2008-04-21 21:14:50.905 112 18265.96 67.94 52566.32 88888.00 2008-04-21 21:14:51.405 112 18265.99 67.92 52566.44 88888.00 2008-04-21 21:14:51.905 112 18266.00 67.95 52566.42 88888.00 2008-04-21 21:14:52.405 112 18266.00 67.98 52566.39 88888.00 2008-04-21 21:14:52.905 112 18265.92 67.98 52566.39 88888.00 2008-04-21 21:14:53.405 112 18265.90 67.89 52566.27 88888.00 2008-04-21 21:14:53.905 112 18265.89 67.91 52566.32 88888.00 2008-04-21 21:14:54.405 112 18265.91 67.94 52566.35 88888.00 2008-04-21 21:14:54.905 112 18265.98 67.99 52566.24 88888.00 2008-04-21 21:14:55.405 112 18265.97 67.90 52566.27 88888.00 2008-04-21 21:14:55.905 112 18266.02 67.83 52566.34 88888.00 2008-04-21 21:14:56.405 112 18265.96 67.91 52566.35 88888.00 2008-04-21 21:14:56.905 112 18265.93 68.00 52566.23 88888.00 2008-04-21 21:14:57.405 112 18266.03 67.99 52566.29 88888.00 2008-04-21 21:14:57.905 112 18266.11 67.92 52566.32 88888.00 2008-04-21 21:14:58.405 112 18266.15 67.90 52566.37 88888.00 2008-04-21 21:14:58.905 112 18266.13 67.97 52566.23 88888.00 2008-04-21 21:14:59.405 112 18266.19 68.01 52566.24 88888.00 2008-04-21 21:14:59.905 112 18266.13 68.02 52566.35 88888.00 2008-04-21 21:15:00.405 112 18266.20 67.94 52566.25 88888.00 2008-04-21 21:15:00.905 112 18266.19 67.94 52566.23 88888.00 2008-04-21 21:15:01.405 112 18266.21 67.99 52566.32 88888.00 2008-04-21 21:15:01.905 112 18266.25 68.05 52566.32 88888.00 2008-04-21 21:15:02.405 112 18266.21 68.06 52566.22 88888.00 2008-04-21 21:15:02.905 112 18266.10 68.03 52566.26 88888.00 2008-04-21 21:15:03.405 112 18266.05 68.04 52566.36 88888.00 2008-04-21 21:15:03.905 112 18265.98 68.02 52566.42 88888.00 2008-04-21 21:15:04.405 112 18266.03 67.97 52566.38 88888.00 2008-04-21 21:15:04.905 112 18266.10 68.05 52566.30 88888.00 2008-04-21 21:15:05.405 112 18266.24 68.02 52566.37 88888.00 2008-04-21 21:15:05.905 112 18266.25 67.96 52566.33 88888.00 2008-04-21 21:15:06.405 112 18266.15 67.96 52566.44 88888.00 2008-04-21 21:15:06.905 112 18266.20 68.03 52566.53 88888.00 2008-04-21 21:15:07.405 112 18266.25 68.10 52566.38 88888.00 2008-04-21 21:15:07.905 112 18266.14 68.10 52566.44 88888.00 2008-04-21 21:15:08.405 112 18266.23 68.01 52566.56 88888.00 2008-04-21 21:15:08.905 112 18266.30 67.97 52566.67 88888.00 2008-04-21 21:15:09.405 112 18266.17 68.04 52566.63 88888.00 2008-04-21 21:15:09.905 112 18266.04 68.11 52566.58 88888.00 2008-04-21 21:15:10.405 112 18266.13 68.23 52566.51 88888.00 2008-04-21 21:15:10.905 112 18266.18 68.20 52566.40 88888.00 2008-04-21 21:15:11.405 112 18266.18 68.20 52566.49 88888.00 2008-04-21 21:15:11.905 112 18266.31 68.17 52566.58 88888.00 2008-04-21 21:15:12.405 112 18266.40 68.12 52566.53 88888.00 2008-04-21 21:15:12.905 112 18266.40 68.15 52566.46 88888.00 2008-04-21 21:15:13.405 112 18266.41 68.18 52566.40 88888.00 2008-04-21 21:15:13.905 112 18266.47 68.19 52566.42 88888.00 2008-04-21 21:15:14.405 112 18266.53 68.26 52566.44 88888.00 2008-04-21 21:15:14.905 112 18266.47 68.23 52566.41 88888.00 2008-04-21 21:15:15.405 112 18266.52 68.11 52566.57 88888.00 2008-04-21 21:15:15.905 112 18266.53 68.08 52566.73 88888.00 2008-04-21 21:15:16.405 112 18266.50 68.07 52566.58 88888.00 2008-04-21 21:15:16.905 112 18266.42 68.08 52566.48 88888.00 2008-04-21 21:15:17.405 112 18266.37 68.13 52566.45 88888.00 2008-04-21 21:15:17.905 112 18266.30 68.17 52566.38 88888.00 2008-04-21 21:15:18.405 112 18266.36 68.19 52566.34 88888.00 2008-04-21 21:15:18.905 112 18266.40 68.19 52566.44 88888.00 2008-04-21 21:15:19.405 112 18266.39 68.14 52566.42 88888.00 2008-04-21 21:15:19.905 112 18266.41 68.11 52566.36 88888.00 2008-04-21 21:15:20.405 112 18266.41 68.15 52566.30 88888.00 2008-04-21 21:15:20.905 112 18266.48 68.20 52566.40 88888.00 2008-04-21 21:15:21.405 112 18266.62 68.18 52566.50 88888.00 2008-04-21 21:15:21.905 112 18266.57 68.15 52566.52 88888.00 2008-04-21 21:15:22.405 112 18266.46 68.18 52566.53 88888.00 2008-04-21 21:15:22.905 112 18266.41 68.18 52566.47 88888.00 2008-04-21 21:15:23.405 112 18266.44 68.08 52566.52 88888.00 2008-04-21 21:15:23.905 112 18266.50 68.07 52566.61 88888.00 2008-04-21 21:15:24.405 112 18266.48 68.14 52566.69 88888.00 2008-04-21 21:15:24.905 112 18266.42 68.13 52566.73 88888.00 2008-04-21 21:15:25.405 112 18266.43 68.11 52566.58 88888.00 2008-04-21 21:15:25.905 112 18266.41 68.12 52566.44 88888.00 2008-04-21 21:15:26.405 112 18266.50 68.14 52566.44 88888.00 2008-04-21 21:15:26.905 112 18266.53 68.22 52566.37 88888.00 2008-04-21 21:15:27.405 112 18266.46 68.24 52566.44 88888.00 2008-04-21 21:15:27.905 112 18266.43 68.13 52566.59 88888.00 2008-04-21 21:15:28.405 112 18266.54 68.11 52566.58 88888.00 2008-04-21 21:15:28.905 112 18266.61 68.14 52566.67 88888.00 2008-04-21 21:15:29.405 112 18266.53 68.17 52566.61 88888.00 2008-04-21 21:15:29.905 112 18266.39 68.18 52566.56 88888.00 2008-04-21 21:15:30.405 112 18266.37 68.17 52566.40 88888.00 2008-04-21 21:15:30.905 112 18266.43 68.17 52566.44 88888.00 2008-04-21 21:15:31.405 112 18266.40 68.17 52566.59 88888.00 2008-04-21 21:15:31.905 112 18266.37 68.19 52566.53 88888.00 2008-04-21 21:15:32.405 112 18266.35 68.17 52566.57 88888.00 2008-04-21 21:15:32.905 112 18266.36 68.15 52566.55 88888.00 2008-04-21 21:15:33.405 112 18266.33 68.13 52566.45 88888.00 2008-04-21 21:15:33.905 112 18266.26 68.08 52566.45 88888.00 2008-04-21 21:15:34.405 112 18266.18 68.11 52566.44 88888.00 2008-04-21 21:15:34.905 112 18266.17 68.15 52566.44 88888.00 2008-04-21 21:15:35.405 112 18266.20 68.20 52566.42 88888.00 2008-04-21 21:15:35.905 112 18266.25 68.16 52566.36 88888.00 2008-04-21 21:15:36.405 112 18266.28 68.17 52566.23 88888.00 2008-04-21 21:15:36.905 112 18266.26 68.05 52566.18 88888.00 2008-04-21 21:15:37.405 112 18266.25 68.09 52566.29 88888.00 2008-04-21 21:15:37.905 112 18266.28 68.16 52566.49 88888.00 2008-04-21 21:15:38.405 112 18266.42 68.14 52566.61 88888.00 2008-04-21 21:15:38.905 112 18266.50 68.12 52566.59 88888.00 2008-04-21 21:15:39.405 112 18266.40 68.14 52566.52 88888.00 2008-04-21 21:15:39.905 112 18266.35 68.10 52566.47 88888.00 2008-04-21 21:15:40.405 112 18266.46 68.06 52566.52 88888.00 2008-04-21 21:15:40.905 112 18266.41 68.15 52566.53 88888.00 2008-04-21 21:15:41.405 112 18266.35 68.16 52566.45 88888.00 2008-04-21 21:15:41.905 112 18266.35 68.11 52566.45 88888.00 2008-04-21 21:15:42.405 112 18266.30 68.13 52566.46 88888.00 2008-04-21 21:15:42.905 112 18266.29 68.20 52566.30 88888.00 2008-04-21 21:15:43.405 112 18266.40 68.12 52566.33 88888.00 2008-04-21 21:15:43.905 112 18266.36 67.99 52566.39 88888.00 2008-04-21 21:15:44.405 112 18266.45 67.96 52566.37 88888.00 2008-04-21 21:15:44.905 112 18266.52 67.96 52566.44 88888.00 2008-04-21 21:15:45.405 112 18266.35 67.98 52566.56 88888.00 2008-04-21 21:15:45.905 112 18266.36 68.02 52566.56 88888.00 2008-04-21 21:15:46.405 112 18266.43 68.06 52566.46 88888.00 2008-04-21 21:15:46.905 112 18266.39 67.99 52566.55 88888.00 2008-04-21 21:15:47.405 112 18266.54 68.02 52566.61 88888.00 2008-04-21 21:15:47.905 112 18266.55 68.07 52566.58 88888.00 2008-04-21 21:15:48.405 112 18266.48 68.07 52566.52 88888.00 2008-04-21 21:15:48.905 112 18266.63 68.12 52566.44 88888.00 2008-04-21 21:15:49.405 112 18266.58 68.14 52566.45 88888.00 2008-04-21 21:15:49.905 112 18266.57 68.14 52566.50 88888.00 2008-04-21 21:15:50.405 112 18266.45 68.12 52566.47 88888.00 2008-04-21 21:15:50.905 112 18266.45 68.07 52566.42 88888.00 2008-04-21 21:15:51.405 112 18266.42 67.99 52566.40 88888.00 2008-04-21 21:15:51.905 112 18266.50 68.03 52566.39 88888.00 2008-04-21 21:15:52.405 112 18266.47 68.08 52566.51 88888.00 2008-04-21 21:15:52.905 112 18266.47 68.04 52566.52 88888.00 2008-04-21 21:15:53.405 112 18266.51 67.97 52566.50 88888.00 2008-04-21 21:15:53.905 112 18266.63 67.92 52566.56 88888.00 2008-04-21 21:15:54.405 112 18266.64 67.88 52566.67 88888.00 2008-04-21 21:15:54.905 112 18266.51 67.89 52566.59 88888.00 2008-04-21 21:15:55.405 112 18266.54 67.86 52566.47 88888.00 2008-04-21 21:15:55.905 112 18266.54 67.98 52566.50 88888.00 2008-04-21 21:15:56.405 112 18266.45 68.00 52566.51 88888.00 2008-04-21 21:15:56.905 112 18266.54 68.04 52566.47 88888.00 2008-04-21 21:15:57.405 112 18266.51 68.12 52566.58 88888.00 2008-04-21 21:15:57.905 112 18266.57 68.02 52566.55 88888.00 2008-04-21 21:15:58.405 112 18266.53 68.08 52566.59 88888.00 2008-04-21 21:15:58.905 112 18266.64 68.11 52566.67 88888.00 2008-04-21 21:15:59.405 112 18266.67 68.16 52566.61 88888.00 2008-04-21 21:15:59.905 112 18266.57 68.20 52566.58 88888.00 2008-04-21 21:16:00.405 112 18266.48 68.17 52566.68 88888.00 2008-04-21 21:16:00.905 112 18266.53 68.13 52566.69 88888.00 2008-04-21 21:16:01.405 112 18266.61 68.15 52566.65 88888.00 2008-04-21 21:16:01.905 112 18266.65 68.12 52566.59 88888.00 2008-04-21 21:16:02.405 112 18266.83 68.13 52566.58 88888.00 2008-04-21 21:16:02.905 112 18266.83 68.09 52566.56 88888.00 2008-04-21 21:16:03.405 112 18266.67 68.06 52566.57 88888.00 2008-04-21 21:16:03.905 112 18266.56 68.03 52566.61 88888.00 2008-04-21 21:16:04.405 112 18266.56 67.98 52566.64 88888.00 2008-04-21 21:16:04.905 112 18266.61 68.02 52566.80 88888.00 2008-04-21 21:16:05.405 112 18266.64 68.07 52566.82 88888.00 2008-04-21 21:16:05.905 112 18266.79 67.98 52566.72 88888.00 2008-04-21 21:16:06.405 112 18266.85 68.02 52566.71 88888.00 2008-04-21 21:16:06.905 112 18266.73 68.01 52566.80 88888.00 2008-04-21 21:16:07.405 112 18266.58 68.06 52566.79 88888.00 2008-04-21 21:16:07.905 112 18266.58 68.08 52566.70 88888.00 2008-04-21 21:16:08.405 112 18266.56 68.05 52566.71 88888.00 2008-04-21 21:16:08.905 112 18266.56 68.12 52566.61 88888.00 2008-04-21 21:16:09.405 112 18266.67 68.20 52566.61 88888.00 2008-04-21 21:16:09.905 112 18266.66 68.28 52566.62 88888.00 2008-04-21 21:16:10.405 112 18266.57 68.16 52566.68 88888.00 2008-04-21 21:16:10.905 112 18266.55 68.10 52566.63 88888.00 2008-04-21 21:16:11.405 112 18266.62 68.09 52566.62 88888.00 2008-04-21 21:16:11.905 112 18266.54 68.08 52566.49 88888.00 2008-04-21 21:16:12.405 112 18266.56 68.14 52566.53 88888.00 2008-04-21 21:16:12.905 112 18266.63 68.10 52566.50 88888.00 2008-04-21 21:16:13.405 112 18266.68 68.03 52566.44 88888.00 2008-04-21 21:16:13.905 112 18266.75 67.98 52566.38 88888.00 2008-04-21 21:16:14.405 112 18266.76 68.08 52566.44 88888.00 2008-04-21 21:16:14.905 112 18266.75 68.11 52566.44 88888.00 2008-04-21 21:16:15.405 112 18266.88 68.10 52566.44 88888.00 2008-04-21 21:16:15.905 112 18266.96 68.16 52566.53 88888.00 2008-04-21 21:16:16.405 112 18267.02 68.23 52566.59 88888.00 2008-04-21 21:16:16.905 112 18266.86 68.26 52566.55 88888.00 2008-04-21 21:16:17.405 112 18266.93 68.30 52566.56 88888.00 2008-04-21 21:16:17.905 112 18267.00 68.31 52566.65 88888.00 2008-04-21 21:16:18.405 112 18266.96 68.26 52566.62 88888.00 2008-04-21 21:16:18.905 112 18267.04 68.29 52566.53 88888.00 2008-04-21 21:16:19.405 112 18267.16 68.34 52566.49 88888.00 2008-04-21 21:16:19.905 112 18267.24 68.35 52566.40 88888.00 2008-04-21 21:16:20.405 112 18267.01 68.42 52566.35 88888.00 2008-04-21 21:16:20.905 112 18266.93 68.37 52566.46 88888.00 2008-04-21 21:16:21.405 112 18266.93 68.40 52566.48 88888.00 2008-04-21 21:16:21.905 112 18266.91 68.34 52566.51 88888.00 2008-04-21 21:16:22.405 112 18266.91 68.36 52566.63 88888.00 2008-04-21 21:16:22.905 112 18266.98 68.40 52566.63 88888.00 2008-04-21 21:16:23.405 112 18267.05 68.40 52566.56 88888.00 2008-04-21 21:16:23.905 112 18266.99 68.33 52566.55 88888.00 2008-04-21 21:16:24.405 112 18266.90 68.29 52566.61 88888.00 2008-04-21 21:16:24.905 112 18266.88 68.20 52566.61 88888.00 2008-04-21 21:16:25.405 112 18266.95 68.22 52566.49 88888.00 2008-04-21 21:16:25.905 112 18266.95 68.29 52566.50 88888.00 2008-04-21 21:16:26.405 112 18267.05 68.34 52566.61 88888.00 2008-04-21 21:16:26.905 112 18267.15 68.33 52566.64 88888.00 2008-04-21 21:16:27.405 112 18267.15 68.35 52566.61 88888.00 2008-04-21 21:16:27.905 112 18267.06 68.36 52566.61 88888.00 2008-04-21 21:16:28.405 112 18266.98 68.31 52566.65 88888.00 2008-04-21 21:16:28.905 112 18266.89 68.33 52566.70 88888.00 2008-04-21 21:16:29.405 112 18266.95 68.30 52566.70 88888.00 2008-04-21 21:16:29.905 112 18267.04 68.25 52566.64 88888.00 2008-04-21 21:16:30.405 112 18267.05 68.26 52566.68 88888.00 2008-04-21 21:16:30.905 112 18267.00 68.44 52566.65 88888.00 2008-04-21 21:16:31.405 112 18267.01 68.53 52566.70 88888.00 2008-04-21 21:16:31.905 112 18266.99 68.47 52566.71 88888.00 2008-04-21 21:16:32.405 112 18266.95 68.46 52566.67 88888.00 2008-04-21 21:16:32.905 112 18266.97 68.47 52566.73 88888.00 2008-04-21 21:16:33.405 112 18266.88 68.47 52566.73 88888.00 2008-04-21 21:16:33.905 112 18266.83 68.48 52566.72 88888.00 2008-04-21 21:16:34.405 112 18266.88 68.45 52566.62 88888.00 2008-04-21 21:16:34.905 112 18266.90 68.40 52566.58 88888.00 2008-04-21 21:16:35.405 112 18266.84 68.39 52566.55 88888.00 2008-04-21 21:16:35.905 112 18266.72 68.37 52566.50 88888.00 2008-04-21 21:16:36.405 112 18266.67 68.38 52566.62 88888.00 2008-04-21 21:16:36.905 112 18266.63 68.37 52566.73 88888.00 2008-04-21 21:16:37.405 112 18266.69 68.40 52566.81 88888.00 2008-04-21 21:16:37.905 112 18266.65 68.50 52566.87 88888.00 2008-04-21 21:16:38.405 112 18266.66 68.52 52566.86 88888.00 2008-04-21 21:16:38.905 112 18266.70 68.47 52566.81 88888.00 2008-04-21 21:16:39.405 112 18266.62 68.49 52566.70 88888.00 2008-04-21 21:16:39.905 112 18266.66 68.52 52566.63 88888.00 2008-04-21 21:16:40.405 112 18266.64 68.63 52566.80 88888.00 2008-04-21 21:16:40.905 112 18266.64 68.59 52566.86 88888.00 2008-04-21 21:16:41.405 112 18266.64 68.55 52566.73 88888.00 2008-04-21 21:16:41.905 112 18266.77 68.59 52566.82 88888.00 2008-04-21 21:16:42.405 112 18266.77 68.48 52566.87 88888.00 2008-04-21 21:16:42.905 112 18266.78 68.48 52566.79 88888.00 2008-04-21 21:16:43.405 112 18266.75 68.42 52566.74 88888.00 2008-04-21 21:16:43.905 112 18266.75 68.34 52566.79 88888.00 2008-04-21 21:16:44.405 112 18266.87 68.33 52566.68 88888.00 2008-04-21 21:16:44.905 112 18266.91 68.42 52566.57 88888.00 2008-04-21 21:16:45.405 112 18266.93 68.46 52566.56 88888.00 2008-04-21 21:16:45.905 112 18266.84 68.43 52566.52 88888.00 2008-04-21 21:16:46.405 112 18266.73 68.54 52566.61 88888.00 2008-04-21 21:16:46.905 112 18266.73 68.52 52566.62 88888.00 2008-04-21 21:16:47.405 112 18266.70 68.47 52566.74 88888.00 2008-04-21 21:16:47.905 112 18266.75 68.49 52566.74 88888.00 2008-04-21 21:16:48.405 112 18266.66 68.56 52566.74 88888.00 2008-04-21 21:16:48.905 112 18266.59 68.50 52566.80 88888.00 2008-04-21 21:16:49.405 112 18266.57 68.44 52566.64 88888.00 2008-04-21 21:16:49.905 112 18266.67 68.34 52566.72 88888.00 2008-04-21 21:16:50.405 112 18266.70 68.38 52566.75 88888.00 2008-04-21 21:16:50.905 112 18266.64 68.39 52566.74 88888.00 2008-04-21 21:16:51.405 112 18266.65 68.47 52566.60 88888.00 2008-04-21 21:16:51.905 112 18266.75 68.43 52566.52 88888.00 2008-04-21 21:16:52.405 112 18266.59 68.45 52566.39 88888.00 2008-04-21 21:16:52.905 112 18266.54 68.42 52566.49 88888.00 2008-04-21 21:16:53.405 112 18266.53 68.41 52566.55 88888.00 2008-04-21 21:16:53.905 112 18266.48 68.47 52566.53 88888.00 2008-04-21 21:16:54.405 112 18266.47 68.51 52566.60 88888.00 2008-04-21 21:16:54.905 112 18266.39 68.38 52566.40 88888.00 2008-04-21 21:16:55.405 112 18266.41 68.38 52566.44 88888.00 2008-04-21 21:16:55.905 112 18266.41 68.40 52566.45 88888.00 2008-04-21 21:16:56.405 112 18266.51 68.37 52566.47 88888.00 2008-04-21 21:16:56.905 112 18266.55 68.35 52566.55 88888.00 2008-04-21 21:16:57.405 112 18266.53 68.42 52566.56 88888.00 2008-04-21 21:16:57.905 112 18266.45 68.42 52566.65 88888.00 2008-04-21 21:16:58.405 112 18266.40 68.35 52566.72 88888.00 2008-04-21 21:16:58.905 112 18266.35 68.41 52566.70 88888.00 2008-04-21 21:16:59.405 112 18266.23 68.47 52566.76 88888.00 2008-04-21 21:16:59.905 112 18266.32 68.46 52566.64 88888.00 2008-04-21 21:17:00.405 112 18266.35 68.44 52566.50 88888.00 2008-04-21 21:17:00.905 112 18266.36 68.42 52566.56 88888.00 2008-04-21 21:17:01.405 112 18266.44 68.43 52566.61 88888.00 2008-04-21 21:17:01.905 112 18266.42 68.40 52566.65 88888.00 2008-04-21 21:17:02.405 112 18266.39 68.39 52566.73 88888.00 2008-04-21 21:17:02.905 112 18266.41 68.35 52566.60 88888.00 2008-04-21 21:17:03.405 112 18266.37 68.33 52566.61 88888.00 2008-04-21 21:17:03.905 112 18266.39 68.37 52566.68 88888.00 2008-04-21 21:17:04.405 112 18266.32 68.48 52566.61 88888.00 2008-04-21 21:17:04.905 112 18266.28 68.55 52566.61 88888.00 2008-04-21 21:17:05.405 112 18266.28 68.53 52566.56 88888.00 2008-04-21 21:17:05.905 112 18266.14 68.51 52566.55 88888.00 2008-04-21 21:17:06.405 112 18266.14 68.51 52566.53 88888.00 2008-04-21 21:17:06.905 112 18266.21 68.57 52566.61 88888.00 2008-04-21 21:17:07.405 112 18266.30 68.49 52566.60 88888.00 2008-04-21 21:17:07.905 112 18266.20 68.36 52566.58 88888.00 2008-04-21 21:17:08.405 112 18266.21 68.28 52566.70 88888.00 2008-04-21 21:17:08.905 112 18266.15 68.21 52566.77 88888.00 2008-04-21 21:17:09.405 112 18266.22 68.35 52566.72 88888.00 2008-04-21 21:17:09.905 112 18266.28 68.43 52566.69 88888.00 2008-04-21 21:17:10.405 112 18266.26 68.39 52566.72 88888.00 2008-04-21 21:17:10.905 112 18266.22 68.37 52566.72 88888.00 2008-04-21 21:17:11.405 112 18266.15 68.28 52566.68 88888.00 2008-04-21 21:17:11.905 112 18266.20 68.29 52566.74 88888.00 2008-04-21 21:17:12.405 112 18266.15 68.40 52566.74 88888.00 2008-04-21 21:17:12.905 112 18266.21 68.36 52566.67 88888.00 2008-04-21 21:17:13.405 112 18266.26 68.36 52566.63 88888.00 2008-04-21 21:17:13.905 112 18266.19 68.36 52566.67 88888.00 2008-04-21 21:17:14.405 112 18266.17 68.25 52566.79 88888.00 2008-04-21 21:17:14.905 112 18266.13 68.15 52566.81 88888.00 2008-04-21 21:17:15.405 112 18266.12 68.15 52566.77 88888.00 2008-04-21 21:17:15.905 112 18266.22 68.17 52566.85 88888.00 2008-04-21 21:17:16.405 112 18266.08 68.14 52566.95 88888.00 2008-04-21 21:17:16.905 112 18265.96 68.14 52566.87 88888.00 2008-04-21 21:17:17.405 112 18265.90 68.22 52566.90 88888.00 2008-04-21 21:17:17.905 112 18265.96 68.31 52566.91 88888.00 2008-04-21 21:17:18.405 112 18265.90 68.39 52566.96 88888.00 2008-04-21 21:17:18.905 112 18266.05 68.40 52566.83 88888.00 2008-04-21 21:17:19.405 112 18266.17 68.36 52566.72 88888.00 2008-04-21 21:17:19.905 112 18266.19 68.32 52566.80 88888.00 2008-04-21 21:17:20.405 112 18266.13 68.33 52566.86 88888.00 2008-04-21 21:17:20.905 112 18266.02 68.28 52566.81 88888.00 2008-04-21 21:17:21.405 112 18265.92 68.28 52566.75 88888.00 2008-04-21 21:17:21.905 112 18265.87 68.23 52566.82 88888.00 2008-04-21 21:17:22.405 112 18265.86 68.20 52566.79 88888.00 2008-04-21 21:17:22.905 112 18265.99 68.19 52566.70 88888.00 2008-04-21 21:17:23.405 112 18266.04 68.18 52566.70 88888.00 2008-04-21 21:17:23.905 112 18265.97 68.25 52566.76 88888.00 2008-04-21 21:17:24.405 112 18265.86 68.21 52566.83 88888.00 2008-04-21 21:17:24.905 112 18265.89 68.17 52566.86 88888.00 2008-04-21 21:17:25.405 112 18265.92 68.12 52566.73 88888.00 2008-04-21 21:17:25.905 112 18265.88 68.09 52566.69 88888.00 2008-04-21 21:17:26.405 112 18265.88 68.08 52566.72 88888.00 2008-04-21 21:17:26.905 112 18265.86 68.09 52566.81 88888.00 2008-04-21 21:17:27.405 112 18265.91 68.14 52566.72 88888.00 2008-04-21 21:17:27.905 112 18265.92 68.11 52566.71 88888.00 2008-04-21 21:17:28.405 112 18265.93 68.09 52566.70 88888.00 2008-04-21 21:17:28.905 112 18265.97 68.05 52566.71 88888.00 2008-04-21 21:17:29.405 112 18265.92 68.06 52566.62 88888.00 2008-04-21 21:17:29.905 112 18265.96 68.16 52566.67 88888.00 2008-04-21 21:17:30.405 112 18265.93 68.15 52566.68 88888.00 2008-04-21 21:17:30.905 112 18266.03 68.13 52566.71 88888.00 2008-04-21 21:17:31.405 112 18266.05 68.15 52566.58 88888.00 2008-04-21 21:17:31.905 112 18265.99 68.16 52566.62 88888.00 2008-04-21 21:17:32.405 112 18266.07 68.13 52566.58 88888.00 2008-04-21 21:17:32.905 112 18266.04 68.15 52566.62 88888.00 2008-04-21 21:17:33.405 112 18266.02 68.11 52566.79 88888.00 2008-04-21 21:17:33.905 112 18266.13 68.08 52566.86 88888.00 2008-04-21 21:17:34.405 112 18266.08 68.06 52566.76 88888.00 2008-04-21 21:17:34.905 112 18266.04 68.08 52566.67 88888.00 2008-04-21 21:17:35.405 112 18265.96 68.14 52566.63 88888.00 2008-04-21 21:17:35.905 112 18265.92 68.06 52566.64 88888.00 2008-04-21 21:17:36.405 112 18265.92 68.07 52566.49 88888.00 2008-04-21 21:17:36.905 112 18265.92 68.10 52566.53 88888.00 2008-04-21 21:17:37.405 112 18266.02 68.14 52566.61 88888.00 2008-04-21 21:17:37.905 112 18266.13 68.16 52566.61 88888.00 2008-04-21 21:17:38.405 112 18266.04 68.21 52566.67 88888.00 2008-04-21 21:17:38.905 112 18265.97 68.25 52566.68 88888.00 2008-04-21 21:17:39.405 112 18265.98 68.21 52566.60 88888.00 2008-04-21 21:17:39.905 112 18266.10 68.15 52566.61 88888.00 2008-04-21 21:17:40.405 112 18266.15 68.11 52566.52 88888.00 2008-04-21 21:17:40.905 112 18266.17 68.19 52566.48 88888.00 2008-04-21 21:17:41.405 112 18266.23 68.19 52566.53 88888.00 2008-04-21 21:17:41.905 112 18266.17 68.19 52566.64 88888.00 2008-04-21 21:17:42.405 112 18266.22 68.15 52566.71 88888.00 2008-04-21 21:17:42.905 112 18266.31 68.19 52566.76 88888.00 2008-04-21 21:17:43.405 112 18266.28 68.17 52566.71 88888.00 2008-04-21 21:17:43.905 112 18266.14 68.20 52566.68 88888.00 2008-04-21 21:17:44.405 112 18266.14 68.21 52566.61 88888.00 2008-04-21 21:17:44.905 112 18266.22 68.18 52566.76 88888.00 2008-04-21 21:17:45.405 112 18266.20 68.18 52566.75 88888.00 2008-04-21 21:17:45.905 112 18266.10 68.15 52566.80 88888.00 2008-04-21 21:17:46.405 112 18266.15 68.16 52566.85 88888.00 2008-04-21 21:17:46.905 112 18266.26 68.20 52566.83 88888.00 2008-04-21 21:17:47.405 112 18266.24 68.24 52566.79 88888.00 2008-04-21 21:17:47.905 112 18266.19 68.19 52566.86 88888.00 2008-04-21 21:17:48.405 112 18266.25 68.19 52566.84 88888.00 2008-04-21 21:17:48.905 112 18266.28 68.25 52566.81 88888.00 2008-04-21 21:17:49.405 112 18266.29 68.29 52566.71 88888.00 2008-04-21 21:17:49.905 112 18266.31 68.21 52566.71 88888.00 2008-04-21 21:17:50.405 112 18266.37 68.20 52566.69 88888.00 2008-04-21 21:17:50.905 112 18266.36 68.22 52566.60 88888.00 2008-04-21 21:17:51.405 112 18266.35 68.29 52566.59 88888.00 2008-04-21 21:17:51.905 112 18266.26 68.31 52566.74 88888.00 2008-04-21 21:17:52.405 112 18266.34 68.32 52566.84 88888.00 2008-04-21 21:17:52.905 112 18266.31 68.29 52566.97 88888.00 2008-04-21 21:17:53.405 112 18266.30 68.34 52566.99 88888.00 2008-04-21 21:17:53.905 112 18266.31 68.39 52566.82 88888.00 2008-04-21 21:17:54.405 112 18266.37 68.42 52566.75 88888.00 2008-04-21 21:17:54.905 112 18266.25 68.39 52566.64 88888.00 2008-04-21 21:17:55.405 112 18266.33 68.40 52566.63 88888.00 2008-04-21 21:17:55.905 112 18266.18 68.37 52566.65 88888.00 2008-04-21 21:17:56.405 112 18266.11 68.32 52566.69 88888.00 2008-04-21 21:17:56.905 112 18266.12 68.28 52566.70 88888.00 2008-04-21 21:17:57.405 112 18266.15 68.32 52566.73 88888.00 2008-04-21 21:17:57.905 112 18266.23 68.31 52566.74 88888.00 2008-04-21 21:17:58.405 112 18266.15 68.26 52566.79 88888.00 2008-04-21 21:17:58.905 112 18266.14 68.25 52566.71 88888.00 2008-04-21 21:17:59.405 112 18266.29 68.31 52566.75 88888.00 2008-04-21 21:17:59.905 112 18266.19 68.29 52566.72 88888.00 2008-04-21 21:18:00.405 112 18266.15 68.31 52566.60 88888.00 2008-04-21 21:18:00.905 112 18266.23 68.25 52566.52 88888.00 2008-04-21 21:18:01.405 112 18266.32 68.22 52566.56 88888.00 2008-04-21 21:18:01.905 112 18266.24 68.32 52566.63 88888.00 2008-04-21 21:18:02.405 112 18266.19 68.35 52566.63 88888.00 2008-04-21 21:18:02.905 112 18266.08 68.31 52566.61 88888.00 2008-04-21 21:18:03.405 112 18266.15 68.36 52566.63 88888.00 2008-04-21 21:18:03.905 112 18266.22 68.33 52566.77 88888.00 2008-04-21 21:18:04.405 112 18266.25 68.26 52566.68 88888.00 2008-04-21 21:18:04.905 112 18266.22 68.25 52566.59 88888.00 2008-04-21 21:18:05.405 112 18266.21 68.21 52566.64 88888.00 2008-04-21 21:18:05.905 112 18266.22 68.26 52566.73 88888.00 2008-04-21 21:18:06.405 112 18266.07 68.22 52566.71 88888.00 2008-04-21 21:18:06.905 112 18266.15 68.11 52566.70 88888.00 2008-04-21 21:18:07.405 112 18266.22 68.10 52566.77 88888.00 2008-04-21 21:18:07.905 112 18266.21 68.13 52566.79 88888.00 2008-04-21 21:18:08.405 112 18266.25 68.19 52566.75 88888.00 2008-04-21 21:18:08.905 112 18266.17 68.13 52566.80 88888.00 2008-04-21 21:18:09.405 112 18266.02 68.08 52566.86 88888.00 2008-04-21 21:18:09.905 112 18266.01 68.03 52566.90 88888.00 2008-04-21 21:18:10.405 112 18265.93 68.06 52566.88 88888.00 2008-04-21 21:18:10.905 112 18266.09 67.98 52566.82 88888.00 2008-04-21 21:18:11.405 112 18266.23 68.14 52566.71 88888.00 2008-04-21 21:18:11.905 112 18266.19 68.19 52566.71 88888.00 2008-04-21 21:18:12.405 112 18266.22 68.13 52566.77 88888.00 2008-04-21 21:18:12.905 112 18266.18 68.18 52566.77 88888.00 2008-04-21 21:18:13.405 112 18266.21 68.26 52566.74 88888.00 2008-04-21 21:18:13.905 112 18266.28 68.31 52566.74 88888.00 2008-04-21 21:18:14.405 112 18266.17 68.30 52566.77 88888.00 2008-04-21 21:18:14.905 112 18266.13 68.24 52566.79 88888.00 2008-04-21 21:18:15.405 112 18266.15 68.19 52566.65 88888.00 2008-04-21 21:18:15.905 112 18266.20 68.20 52566.56 88888.00 2008-04-21 21:18:16.405 112 18266.20 68.17 52566.61 88888.00 2008-04-21 21:18:16.905 112 18266.21 68.16 52566.59 88888.00 2008-04-21 21:18:17.405 112 18266.22 68.18 52566.58 88888.00 2008-04-21 21:18:17.905 112 18266.26 68.17 52566.64 88888.00 2008-04-21 21:18:18.405 112 18266.21 68.18 52566.71 88888.00 2008-04-21 21:18:18.905 112 18266.13 68.17 52566.60 88888.00 2008-04-21 21:18:19.405 112 18266.17 68.10 52566.47 88888.00 2008-04-21 21:18:19.905 112 18266.14 68.10 52566.52 88888.00 2008-04-21 21:18:20.405 112 18266.18 68.13 52566.51 88888.00 2008-04-21 21:18:20.905 112 18266.34 68.16 52566.58 88888.00 2008-04-21 21:18:21.405 112 18266.36 68.15 52566.61 88888.00 2008-04-21 21:18:21.905 112 18266.40 68.16 52566.71 88888.00 2008-04-21 21:18:22.405 112 18266.50 68.20 52566.64 88888.00 2008-04-21 21:18:22.905 112 18266.53 68.15 52566.58 88888.00 2008-04-21 21:18:23.405 112 18266.46 68.21 52566.71 88888.00 2008-04-21 21:18:23.905 112 18266.46 68.25 52566.69 88888.00 2008-04-21 21:18:24.405 112 18266.45 68.18 52566.72 88888.00 2008-04-21 21:18:24.905 112 18266.40 68.13 52566.70 88888.00 2008-04-21 21:18:25.405 112 18266.47 68.06 52566.68 88888.00 2008-04-21 21:18:25.905 112 18266.48 68.06 52566.70 88888.00 2008-04-21 21:18:26.405 112 18266.45 68.05 52566.73 88888.00 2008-04-21 21:18:26.905 112 18266.46 67.99 52566.75 88888.00 2008-04-21 21:18:27.405 112 18266.50 68.05 52566.88 88888.00 2008-04-21 21:18:27.905 112 18266.45 67.98 52566.88 88888.00 2008-04-21 21:18:28.405 112 18266.48 68.01 52566.76 88888.00 2008-04-21 21:18:28.905 112 18266.47 67.96 52566.69 88888.00 2008-04-21 21:18:29.405 112 18266.47 67.92 52566.61 88888.00 2008-04-21 21:18:29.905 112 18266.33 67.97 52566.69 88888.00 2008-04-21 21:18:30.405 112 18266.37 68.06 52566.86 88888.00 2008-04-21 21:18:30.905 112 18266.40 68.06 52566.85 88888.00 2008-04-21 21:18:31.405 112 18266.45 68.06 52566.72 88888.00 2008-04-21 21:18:31.905 112 18266.42 68.06 52566.61 88888.00 2008-04-21 21:18:32.405 112 18266.36 68.03 52566.61 88888.00 2008-04-21 21:18:32.905 112 18266.37 68.03 52566.68 88888.00 2008-04-21 21:18:33.405 112 18266.43 68.00 52566.74 88888.00 2008-04-21 21:18:33.905 112 18266.44 68.04 52566.60 88888.00 2008-04-21 21:18:34.405 112 18266.41 68.01 52566.59 88888.00 2008-04-21 21:18:34.905 112 18266.36 68.04 52566.75 88888.00 2008-04-21 21:18:35.405 112 18266.26 68.00 52566.72 88888.00 2008-04-21 21:18:35.905 112 18266.51 67.98 52566.73 88888.00 2008-04-21 21:18:36.405 112 18266.53 68.01 52566.81 88888.00 2008-04-21 21:18:36.905 112 18266.47 68.04 52566.86 88888.00 2008-04-21 21:18:37.405 112 18266.43 68.05 52566.88 88888.00 2008-04-21 21:18:37.905 112 18266.52 68.05 52566.98 88888.00 2008-04-21 21:18:38.405 112 18266.56 68.06 52567.04 88888.00 2008-04-21 21:18:38.905 112 18266.57 68.02 52567.19 88888.00 2008-04-21 21:18:39.405 112 18266.44 67.92 52567.31 88888.00 2008-04-21 21:18:39.905 112 18266.43 68.03 52567.23 88888.00 2008-04-21 21:18:40.405 112 18266.47 68.09 52567.05 88888.00 2008-04-21 21:18:40.905 112 18266.48 68.05 52566.88 88888.00 2008-04-21 21:18:41.405 112 18266.43 68.13 52566.84 88888.00 2008-04-21 21:18:41.905 112 18266.46 68.06 52566.73 88888.00 2008-04-21 21:18:42.405 112 18266.29 68.04 52566.69 88888.00 2008-04-21 21:18:42.905 112 18266.40 67.99 52566.73 88888.00 2008-04-21 21:18:43.405 112 18266.51 68.00 52566.83 88888.00 2008-04-21 21:18:43.905 112 18266.43 68.01 52566.81 88888.00 2008-04-21 21:18:44.405 112 18266.40 67.99 52566.69 88888.00 2008-04-21 21:18:44.905 112 18266.50 68.07 52566.74 88888.00 2008-04-21 21:18:45.405 112 18266.55 68.03 52566.65 88888.00 2008-04-21 21:18:45.905 112 18266.65 67.98 52566.68 88888.00 2008-04-21 21:18:46.405 112 18266.76 67.87 52566.72 88888.00 2008-04-21 21:18:46.905 112 18266.67 67.85 52566.75 88888.00 2008-04-21 21:18:47.405 112 18266.73 67.95 52566.77 88888.00 2008-04-21 21:18:47.905 112 18266.81 67.92 52566.73 88888.00 2008-04-21 21:18:48.405 112 18266.85 67.94 52566.71 88888.00 2008-04-21 21:18:48.905 112 18266.80 67.95 52566.72 88888.00 2008-04-21 21:18:49.405 112 18266.81 68.05 52566.74 88888.00 2008-04-21 21:18:49.905 112 18266.76 68.06 52566.71 88888.00 2008-04-21 21:18:50.405 112 18266.85 68.03 52566.72 88888.00 2008-04-21 21:18:50.905 112 18266.88 68.06 52566.73 88888.00 2008-04-21 21:18:51.405 112 18266.83 68.03 52566.74 88888.00 2008-04-21 21:18:51.905 112 18266.90 68.10 52566.77 88888.00 2008-04-21 21:18:52.405 112 18267.06 68.18 52566.68 88888.00 2008-04-21 21:18:52.905 112 18267.09 68.12 52566.69 88888.00 2008-04-21 21:18:53.405 112 18266.98 68.10 52566.69 88888.00 2008-04-21 21:18:53.905 112 18266.95 68.09 52566.62 88888.00 2008-04-21 21:18:54.405 112 18266.90 68.14 52566.57 88888.00 2008-04-21 21:18:54.905 112 18267.04 68.26 52566.52 88888.00 2008-04-21 21:18:55.405 112 18267.10 68.15 52566.55 88888.00 2008-04-21 21:18:55.905 112 18267.05 68.18 52566.53 88888.00 2008-04-21 21:18:56.405 112 18267.01 68.20 52566.59 88888.00 2008-04-21 21:18:56.905 112 18267.02 68.17 52566.59 88888.00 2008-04-21 21:18:57.405 112 18267.01 67.97 52566.69 88888.00 2008-04-21 21:18:57.905 112 18267.15 67.92 52566.75 88888.00 2008-04-21 21:18:58.405 112 18267.15 68.07 52566.81 88888.00 2008-04-21 21:18:58.905 112 18267.06 68.19 52566.85 88888.00 2008-04-21 21:18:59.405 112 18267.00 68.25 52566.67 88888.00 2008-04-21 21:18:59.905 112 18266.94 68.32 52566.68 88888.00 2008-04-21 21:19:00.405 112 18267.04 68.31 52566.85 88888.00 2008-04-21 21:19:00.905 112 18267.07 68.19 52566.80 88888.00 2008-04-21 21:19:01.405 112 18267.09 68.21 52566.70 88888.00 2008-04-21 21:19:01.905 112 18267.07 68.30 52566.68 88888.00 2008-04-21 21:19:02.405 112 18267.11 68.25 52566.80 88888.00 2008-04-21 21:19:02.905 112 18267.10 68.17 52566.88 88888.00 2008-04-21 21:19:03.405 112 18267.10 68.16 52566.91 88888.00 2008-04-21 21:19:03.905 112 18267.11 68.22 52566.86 88888.00 2008-04-21 21:19:04.405 112 18267.05 68.24 52566.86 88888.00 2008-04-21 21:19:04.905 112 18267.09 68.23 52566.90 88888.00 2008-04-21 21:19:05.405 112 18266.97 68.29 52567.03 88888.00 2008-04-21 21:19:05.905 112 18266.96 68.24 52567.16 88888.00 2008-04-21 21:19:06.405 112 18266.99 68.34 52567.16 88888.00 2008-04-21 21:19:06.905 112 18266.89 68.36 52567.15 88888.00 2008-04-21 21:19:07.405 112 18266.98 68.24 52566.97 88888.00 2008-04-21 21:19:07.905 112 18267.06 68.29 52566.94 88888.00 2008-04-21 21:19:08.405 112 18267.04 68.30 52566.97 88888.00 2008-04-21 21:19:08.905 112 18267.11 68.34 52567.16 88888.00 2008-04-21 21:19:09.405 112 18267.08 68.26 52567.10 88888.00 2008-04-21 21:19:09.905 112 18267.06 68.21 52566.94 88888.00 2008-04-21 21:19:10.405 112 18267.01 68.20 52567.03 88888.00 2008-04-21 21:19:10.905 112 18267.01 68.21 52567.03 88888.00 2008-04-21 21:19:11.405 112 18267.01 68.17 52566.98 88888.00 2008-04-21 21:19:11.905 112 18267.04 68.28 52567.07 88888.00 2008-04-21 21:19:12.405 112 18266.91 68.30 52566.92 88888.00 2008-04-21 21:19:12.905 112 18266.91 68.24 52566.77 88888.00 2008-04-21 21:19:13.405 112 18266.91 68.34 52566.84 88888.00 2008-04-21 21:19:13.905 112 18266.85 68.35 52566.90 88888.00 2008-04-21 21:19:14.405 112 18266.78 68.31 52566.86 88888.00 2008-04-21 21:19:14.905 112 18266.90 68.38 52566.88 88888.00 2008-04-21 21:19:15.405 112 18267.01 68.35 52567.03 88888.00 2008-04-21 21:19:15.905 112 18266.96 68.36 52566.94 88888.00 2008-04-21 21:19:16.405 112 18266.90 68.28 52566.87 88888.00 2008-04-21 21:19:16.905 112 18266.83 68.28 52566.79 88888.00 2008-04-21 21:19:17.405 112 18266.80 68.26 52566.70 88888.00 2008-04-21 21:19:17.905 112 18266.79 68.24 52566.69 88888.00 2008-04-21 21:19:18.405 112 18266.78 68.23 52566.72 88888.00 2008-04-21 21:19:18.905 112 18266.86 68.23 52566.65 88888.00 2008-04-21 21:19:19.405 112 18266.90 68.20 52566.59 88888.00 2008-04-21 21:19:19.905 112 18266.77 68.14 52566.65 88888.00 2008-04-21 21:19:20.405 112 18266.77 68.20 52566.67 88888.00 2008-04-21 21:19:20.905 112 18266.80 68.25 52566.71 88888.00 2008-04-21 21:19:21.405 112 18266.91 68.22 52566.71 88888.00 2008-04-21 21:19:21.905 112 18266.86 68.18 52566.84 88888.00 2008-04-21 21:19:22.405 112 18266.78 68.14 52566.87 88888.00 2008-04-21 21:19:22.905 112 18266.84 68.21 52566.96 88888.00 2008-04-21 21:19:23.405 112 18266.91 68.16 52566.91 88888.00 2008-04-21 21:19:23.905 112 18266.83 68.17 52566.75 88888.00 2008-04-21 21:19:24.405 112 18266.69 68.18 52566.74 88888.00 2008-04-21 21:19:24.905 112 18266.79 68.20 52566.77 88888.00 2008-04-21 21:19:25.405 112 18266.90 68.22 52566.80 88888.00 2008-04-21 21:19:25.905 112 18266.87 68.26 52566.82 88888.00 2008-04-21 21:19:26.405 112 18266.72 68.32 52566.80 88888.00 2008-04-21 21:19:26.905 112 18266.76 68.41 52566.81 88888.00 2008-04-21 21:19:27.405 112 18266.81 68.31 52566.80 88888.00 2008-04-21 21:19:27.905 112 18266.90 68.36 52566.75 88888.00 2008-04-21 21:19:28.405 112 18266.76 68.39 52566.79 88888.00 2008-04-21 21:19:28.905 112 18266.79 68.37 52566.71 88888.00 2008-04-21 21:19:29.405 112 18266.81 68.32 52566.68 88888.00 2008-04-21 21:19:29.905 112 18266.74 68.23 52566.67 88888.00 2008-04-21 21:19:30.405 112 18266.67 68.19 52566.79 88888.00 2008-04-21 21:19:30.905 112 18266.58 68.21 52566.86 88888.00 2008-04-21 21:19:31.405 112 18266.53 68.18 52566.86 88888.00 2008-04-21 21:19:31.905 112 18266.65 68.23 52566.76 88888.00 2008-04-21 21:19:32.405 112 18266.59 68.30 52566.64 88888.00 2008-04-21 21:19:32.905 112 18266.42 68.26 52566.63 88888.00 2008-04-21 21:19:33.405 112 18266.50 68.29 52566.76 88888.00 2008-04-21 21:19:33.905 112 18266.54 68.31 52566.77 88888.00 2008-04-21 21:19:34.405 112 18266.56 68.39 52566.74 88888.00 2008-04-21 21:19:34.905 112 18266.51 68.39 52566.70 88888.00 2008-04-21 21:19:35.405 112 18266.45 68.29 52566.73 88888.00 2008-04-21 21:19:35.905 112 18266.52 68.25 52566.76 88888.00 2008-04-21 21:19:36.405 112 18266.46 68.22 52566.73 88888.00 2008-04-21 21:19:36.905 112 18266.40 68.26 52566.79 88888.00 2008-04-21 21:19:37.405 112 18266.43 68.40 52566.85 88888.00 2008-04-21 21:19:37.905 112 18266.39 68.38 52566.83 88888.00 2008-04-21 21:19:38.405 112 18266.31 68.30 52566.64 88888.00 2008-04-21 21:19:38.905 112 18266.29 68.28 52566.71 88888.00 2008-04-21 21:19:39.405 112 18266.26 68.34 52566.85 88888.00 2008-04-21 21:19:39.905 112 18266.31 68.31 52566.81 88888.00 2008-04-21 21:19:40.405 112 18266.31 68.20 52566.69 88888.00 2008-04-21 21:19:40.905 112 18266.29 68.11 52566.61 88888.00 2008-04-21 21:19:41.405 112 18266.18 68.19 52566.74 88888.00 2008-04-21 21:19:41.905 112 18266.30 68.21 52566.85 88888.00 2008-04-21 21:19:42.405 112 18266.33 68.21 52566.82 88888.00 2008-04-21 21:19:42.905 112 18266.23 68.35 52566.80 88888.00 2008-04-21 21:19:43.405 112 18266.11 68.39 52566.79 88888.00 2008-04-21 21:19:43.905 112 18266.20 68.37 52566.81 88888.00 2008-04-21 21:19:44.405 112 18266.24 68.31 52566.70 88888.00 2008-04-21 21:19:44.905 112 18266.25 68.35 52566.64 88888.00 2008-04-21 21:19:45.405 112 18266.17 68.35 52566.71 88888.00 2008-04-21 21:19:45.905 112 18266.17 68.44 52566.73 88888.00 2008-04-21 21:19:46.405 112 18266.10 68.41 52566.72 88888.00 2008-04-21 21:19:46.905 112 18266.11 68.39 52566.68 88888.00 2008-04-21 21:19:47.405 112 18266.15 68.41 52566.83 88888.00 2008-04-21 21:19:47.905 112 18266.13 68.41 52566.86 88888.00 2008-04-21 21:19:48.405 112 18266.14 68.40 52566.80 88888.00 2008-04-21 21:19:48.905 112 18266.20 68.43 52566.70 88888.00 2008-04-21 21:19:49.405 112 18266.19 68.39 52566.70 88888.00 2008-04-21 21:19:49.905 112 18266.03 68.39 52566.70 88888.00 2008-04-21 21:19:50.405 112 18265.99 68.41 52566.70 88888.00 2008-04-21 21:19:50.905 112 18265.97 68.42 52566.61 88888.00 2008-04-21 21:19:51.405 112 18265.98 68.39 52566.62 88888.00 2008-04-21 21:19:51.905 112 18266.02 68.40 52566.65 88888.00 2008-04-21 21:19:52.405 112 18266.02 68.41 52566.60 88888.00 2008-04-21 21:19:52.905 112 18266.08 68.40 52566.53 88888.00 2008-04-21 21:19:53.405 112 18266.03 68.40 52566.52 88888.00 2008-04-21 21:19:53.905 112 18265.96 68.37 52566.51 88888.00 2008-04-21 21:19:54.405 112 18266.02 68.38 52566.60 88888.00 2008-04-21 21:19:54.905 112 18265.89 68.39 52566.60 88888.00 2008-04-21 21:19:55.405 112 18265.88 68.40 52566.62 88888.00 2008-04-21 21:19:55.905 112 18265.96 68.47 52566.69 88888.00 2008-04-21 21:19:56.405 112 18266.04 68.53 52566.72 88888.00 2008-04-21 21:19:56.905 112 18266.01 68.58 52566.70 88888.00 2008-04-21 21:19:57.405 112 18265.98 68.54 52566.82 88888.00 2008-04-21 21:19:57.905 112 18265.88 68.50 52566.68 88888.00 2008-04-21 21:19:58.405 112 18265.90 68.49 52566.69 88888.00 2008-04-21 21:19:58.905 112 18265.97 68.51 52566.75 88888.00 2008-04-21 21:19:59.405 112 18265.96 68.55 52566.67 88888.00 2008-04-21 21:19:59.905 112 18265.88 68.58 52566.65 88888.00 2008-04-21 21:20:00.405 112 18265.85 68.59 52566.68 88888.00 2008-04-21 21:20:00.905 112 18265.80 68.57 52566.64 88888.00 2008-04-21 21:20:01.405 112 18265.78 68.59 52566.69 88888.00 2008-04-21 21:20:01.905 112 18265.81 68.57 52566.80 88888.00 2008-04-21 21:20:02.405 112 18265.83 68.50 52566.74 88888.00 2008-04-21 21:20:02.905 112 18265.94 68.47 52566.77 88888.00 2008-04-21 21:20:03.405 112 18266.00 68.47 52566.74 88888.00 2008-04-21 21:20:03.905 112 18266.01 68.40 52566.67 88888.00 2008-04-21 21:20:04.405 112 18265.86 68.48 52566.76 88888.00 2008-04-21 21:20:04.905 112 18265.96 68.52 52566.80 88888.00 2008-04-21 21:20:05.405 112 18265.87 68.52 52566.74 88888.00 2008-04-21 21:20:05.905 112 18265.94 68.55 52566.63 88888.00 2008-04-21 21:20:06.405 112 18265.99 68.55 52566.64 88888.00 2008-04-21 21:20:06.905 112 18265.96 68.53 52566.58 88888.00 2008-04-21 21:20:07.405 112 18265.96 68.56 52566.49 88888.00 2008-04-21 21:20:07.905 112 18265.98 68.65 52566.61 88888.00 2008-04-21 21:20:08.405 112 18265.96 68.62 52566.69 88888.00 2008-04-21 21:20:08.905 112 18265.98 68.59 52566.65 88888.00 2008-04-21 21:20:09.405 112 18265.96 68.63 52566.68 88888.00 2008-04-21 21:20:09.905 112 18265.98 68.69 52566.72 88888.00 2008-04-21 21:20:10.405 112 18266.00 68.61 52566.82 88888.00 2008-04-21 21:20:10.905 112 18266.04 68.48 52566.74 88888.00 2008-04-21 21:20:11.405 112 18266.00 68.37 52566.72 88888.00 2008-04-21 21:20:11.905 112 18266.04 68.22 52566.64 88888.00 2008-04-21 21:20:12.405 112 18266.08 68.19 52566.67 88888.00 2008-04-21 21:20:12.905 112 18266.07 68.22 52566.75 88888.00 2008-04-21 21:20:13.405 112 18266.04 68.38 52566.69 88888.00 2008-04-21 21:20:13.905 112 18266.01 68.47 52566.71 88888.00 2008-04-21 21:20:14.405 112 18266.02 68.50 52566.73 88888.00 2008-04-21 21:20:14.905 112 18266.08 68.54 52566.70 88888.00 2008-04-21 21:20:15.405 112 18266.05 68.50 52566.72 88888.00 2008-04-21 21:20:15.905 112 18266.07 68.44 52566.75 88888.00 2008-04-21 21:20:16.405 112 18266.08 68.40 52566.74 88888.00 2008-04-21 21:20:16.905 112 18265.92 68.21 52566.76 88888.00 2008-04-21 21:20:17.405 112 18265.85 68.21 52566.79 88888.00 2008-04-21 21:20:17.905 112 18265.78 68.26 52566.80 88888.00 2008-04-21 21:20:18.405 112 18265.78 68.28 52566.85 88888.00 2008-04-21 21:20:18.905 112 18265.82 68.14 52566.86 88888.00 2008-04-21 21:20:19.405 112 18265.80 67.98 52566.92 88888.00 2008-04-21 21:20:19.905 112 18265.79 67.98 52566.91 88888.00 2008-04-21 21:20:20.405 112 18265.75 68.01 52566.85 88888.00 2008-04-21 21:20:20.905 112 18265.80 68.06 52566.83 88888.00 2008-04-21 21:20:21.405 112 18265.91 67.92 52566.87 88888.00 2008-04-21 21:20:21.905 112 18265.98 67.86 52566.82 88888.00 2008-04-21 21:20:22.405 112 18265.97 67.79 52566.85 88888.00 2008-04-21 21:20:22.905 112 18266.04 67.79 52567.05 88888.00 2008-04-21 21:20:23.405 112 18265.87 67.80 52567.08 88888.00 2008-04-21 21:20:23.905 112 18265.85 67.76 52567.09 88888.00 2008-04-21 21:20:24.405 112 18265.97 67.91 52567.04 88888.00 2008-04-21 21:20:24.905 112 18265.92 68.06 52567.03 88888.00 2008-04-21 21:20:25.405 112 18266.01 68.03 52567.11 88888.00 2008-04-21 21:20:25.905 112 18266.05 68.08 52567.06 88888.00 2008-04-21 21:20:26.405 112 18265.93 68.17 52566.94 88888.00 2008-04-21 21:20:26.905 112 18265.86 68.21 52566.88 88888.00 2008-04-21 21:20:27.405 112 18265.91 68.16 52566.91 88888.00 2008-04-21 21:20:27.905 112 18265.94 68.25 52566.86 88888.00 2008-04-21 21:20:28.405 112 18265.91 68.32 52566.84 88888.00 2008-04-21 21:20:28.905 112 18265.90 68.28 52566.88 88888.00 2008-04-21 21:20:29.405 112 18266.00 68.11 52566.96 88888.00 2008-04-21 21:20:29.905 112 18266.18 68.02 52566.93 88888.00 2008-04-21 21:20:30.405 112 18266.17 67.98 52566.95 88888.00 2008-04-21 21:20:30.905 112 18266.15 67.88 52566.94 88888.00 2008-04-21 21:20:31.405 112 18266.03 67.75 52566.93 88888.00 2008-04-21 21:20:31.905 112 18266.11 67.75 52566.90 88888.00 2008-04-21 21:20:32.405 112 18265.99 67.69 52566.94 88888.00 2008-04-21 21:20:32.905 112 18265.93 67.74 52566.92 88888.00 2008-04-21 21:20:33.405 112 18266.02 67.80 52566.76 88888.00 2008-04-21 21:20:33.905 112 18265.96 67.78 52566.65 88888.00 2008-04-21 21:20:34.405 112 18266.07 67.77 52566.68 88888.00 2008-04-21 21:20:34.905 112 18266.10 67.77 52566.70 88888.00 2008-04-21 21:20:35.405 112 18266.09 67.68 52566.69 88888.00 2008-04-21 21:20:35.905 112 18266.09 67.55 52566.62 88888.00 2008-04-21 21:20:36.405 112 18266.08 67.66 52566.59 88888.00 2008-04-21 21:20:36.905 112 18266.04 67.70 52566.65 88888.00 2008-04-21 21:20:37.405 112 18266.10 67.67 52566.79 88888.00 2008-04-21 21:20:37.905 112 18266.07 67.73 52566.91 88888.00 2008-04-21 21:20:38.405 112 18266.08 67.70 52566.86 88888.00 2008-04-21 21:20:38.905 112 18266.10 67.56 52566.74 88888.00 2008-04-21 21:20:39.405 112 18266.13 67.49 52566.69 88888.00 2008-04-21 21:20:39.905 112 18266.15 67.58 52566.72 88888.00 2008-04-21 21:20:40.405 112 18265.97 67.66 52566.79 88888.00 2008-04-21 21:20:40.905 112 18266.01 67.67 52566.81 88888.00 2008-04-21 21:20:41.405 112 18266.08 67.64 52566.68 88888.00 2008-04-21 21:20:41.905 112 18266.07 67.63 52566.62 88888.00 2008-04-21 21:20:42.405 112 18266.12 67.62 52566.68 88888.00 2008-04-21 21:20:42.905 112 18266.04 67.64 52566.72 88888.00 2008-04-21 21:20:43.402 112 18265.96 67.82 52566.71 88888.00 2008-04-21 21:20:43.902 112 18265.94 67.82 52566.68 88888.00 2008-04-21 21:20:44.402 112 18265.88 67.80 52566.75 88888.00 2008-04-21 21:20:44.902 112 18265.80 67.82 52566.73 88888.00 2008-04-21 21:20:45.402 112 18265.85 67.80 52566.58 88888.00 2008-04-21 21:20:45.902 112 18265.91 67.73 52566.57 88888.00 2008-04-21 21:20:46.402 112 18265.91 67.62 52566.65 88888.00 2008-04-21 21:20:46.902 112 18266.03 67.55 52566.71 88888.00 2008-04-21 21:20:47.402 112 18266.12 67.58 52566.67 88888.00 2008-04-21 21:20:47.902 112 18266.07 67.58 52566.72 88888.00 2008-04-21 21:20:48.402 112 18266.04 67.58 52566.79 88888.00 2008-04-21 21:20:48.902 112 18265.99 67.67 52566.76 88888.00 2008-04-21 21:20:49.402 112 18265.99 67.68 52566.70 88888.00 2008-04-21 21:20:49.902 112 18265.96 67.61 52566.71 88888.00 2008-04-21 21:20:50.402 112 18266.02 67.57 52566.69 88888.00 2008-04-21 21:20:50.902 112 18266.04 67.61 52566.62 88888.00 2008-04-21 21:20:51.402 112 18266.00 67.66 52566.70 88888.00 2008-04-21 21:20:51.902 112 18266.11 67.65 52566.74 88888.00 2008-04-21 21:20:52.402 112 18265.99 67.68 52566.68 88888.00 2008-04-21 21:20:52.902 112 18265.99 67.66 52566.67 88888.00 2008-04-21 21:20:53.402 112 18266.18 67.63 52566.65 88888.00 2008-04-21 21:20:53.902 112 18266.13 67.66 52566.60 88888.00 2008-04-21 21:20:54.402 112 18266.09 67.59 52566.57 88888.00 2008-04-21 21:20:54.902 112 18266.20 67.58 52566.55 88888.00 2008-04-21 21:20:55.402 112 18266.09 67.63 52566.49 88888.00 2008-04-21 21:20:55.902 112 18266.03 67.56 52566.48 88888.00 2008-04-21 21:20:56.402 112 18266.05 67.63 52566.41 88888.00 2008-04-21 21:20:56.902 112 18266.10 67.70 52566.26 88888.00 2008-04-21 21:20:57.402 112 18266.24 67.75 52566.44 88888.00 2008-04-21 21:20:57.902 112 18266.22 67.77 52566.49 88888.00 2008-04-21 21:20:58.402 112 18266.17 67.80 52566.64 88888.00 2008-04-21 21:20:58.902 112 18266.09 67.81 52566.57 88888.00 2008-04-21 21:20:59.402 112 18266.00 67.71 52566.44 88888.00 2008-04-21 21:20:59.902 112 18265.94 67.73 52566.47 88888.00 2008-04-21 21:21:00.402 112 18266.01 67.76 52566.50 88888.00 2008-04-21 21:21:00.902 112 18266.05 67.84 52566.44 88888.00 2008-04-21 21:21:01.402 112 18265.99 67.81 52566.33 88888.00 2008-04-21 21:21:01.902 112 18265.97 67.86 52566.19 88888.00 2008-04-21 21:21:02.402 112 18266.15 67.98 52566.25 88888.00 2008-04-21 21:21:02.902 112 18266.25 67.98 52566.25 88888.00 2008-04-21 21:21:03.402 112 18266.30 67.99 52566.26 88888.00 2008-04-21 21:21:03.902 112 18266.28 67.96 52566.40 88888.00 2008-04-21 21:21:04.402 112 18266.15 68.04 52566.37 88888.00 2008-04-21 21:21:04.902 112 18266.20 68.10 52566.32 88888.00 2008-04-21 21:21:05.402 112 18266.14 68.10 52566.40 88888.00 2008-04-21 21:21:05.902 112 18266.13 68.09 52566.48 88888.00 2008-04-21 21:21:06.402 112 18266.22 68.26 52566.57 88888.00 2008-04-21 21:21:06.902 112 18266.33 68.37 52566.44 88888.00 2008-04-21 21:21:07.402 112 18266.30 68.43 52566.40 88888.00 2008-04-21 21:21:07.902 112 18266.31 68.39 52566.37 88888.00 2008-04-21 21:21:08.402 112 18266.25 68.30 52566.36 88888.00 2008-04-21 21:21:08.902 112 18266.30 68.40 52566.32 88888.00 2008-04-21 21:21:09.402 112 18266.22 68.37 52566.39 88888.00 2008-04-21 21:21:09.902 112 18266.28 68.36 52566.34 88888.00 2008-04-21 21:21:10.402 112 18266.25 68.47 52566.44 88888.00 2008-04-21 21:21:10.902 112 18266.33 68.50 52566.58 88888.00 2008-04-21 21:21:11.402 112 18266.34 68.53 52566.49 88888.00 2008-04-21 21:21:11.902 112 18266.37 68.57 52566.41 88888.00 2008-04-21 21:21:12.402 112 18266.26 68.56 52566.32 88888.00 2008-04-21 21:21:12.902 112 18266.31 68.49 52566.39 88888.00 2008-04-21 21:21:13.402 112 18266.31 68.59 52566.39 88888.00 2008-04-21 21:21:13.902 112 18266.36 68.65 52566.45 88888.00 2008-04-21 21:21:14.402 112 18266.46 68.63 52566.42 88888.00 2008-04-21 21:21:14.902 112 18266.47 68.65 52566.40 88888.00 2008-04-21 21:21:15.402 112 18266.39 68.68 52566.47 88888.00 2008-04-21 21:21:15.902 112 18266.34 68.77 52566.53 88888.00 2008-04-21 21:21:16.402 112 18266.28 68.80 52566.58 88888.00 2008-04-21 21:21:16.902 112 18266.40 68.82 52566.53 88888.00 2008-04-21 21:21:17.402 112 18266.25 68.81 52566.38 88888.00 2008-04-21 21:21:17.902 112 18266.21 68.78 52566.38 88888.00 2008-04-21 21:21:18.402 112 18266.34 68.75 52566.42 88888.00 2008-04-21 21:21:18.902 112 18266.33 68.75 52566.50 88888.00 2008-04-21 21:21:19.402 112 18266.40 68.89 52566.56 88888.00 2008-04-21 21:21:19.902 112 18266.32 68.81 52566.56 88888.00 2008-04-21 21:21:20.402 112 18266.33 68.80 52566.47 88888.00 2008-04-21 21:21:20.902 112 18266.36 68.77 52566.40 88888.00 2008-04-21 21:21:21.402 112 18266.34 68.80 52566.40 88888.00 2008-04-21 21:21:21.902 112 18266.21 68.80 52566.45 88888.00 2008-04-21 21:21:22.402 112 18266.23 68.83 52566.57 88888.00 2008-04-21 21:21:22.902 112 18266.23 68.94 52566.57 88888.00 2008-04-21 21:21:23.402 112 18266.23 68.98 52566.56 88888.00 2008-04-21 21:21:23.902 112 18266.30 68.91 52566.55 88888.00 2008-04-21 21:21:24.402 112 18266.26 68.86 52566.50 88888.00 2008-04-21 21:21:24.902 112 18266.33 68.88 52566.55 88888.00 2008-04-21 21:21:25.402 112 18266.32 68.82 52566.47 88888.00 2008-04-21 21:21:25.902 112 18266.22 68.63 52566.44 88888.00 2008-04-21 21:21:26.402 112 18266.19 68.61 52566.50 88888.00 2008-04-21 21:21:26.902 112 18266.13 68.63 52566.48 88888.00 2008-04-21 21:21:27.402 112 18266.14 68.61 52566.40 88888.00 2008-04-21 21:21:27.902 112 18266.17 68.57 52566.44 88888.00 2008-04-21 21:21:28.402 112 18266.14 68.53 52566.48 88888.00 2008-04-21 21:21:28.902 112 18266.24 68.57 52566.55 88888.00 2008-04-21 21:21:29.402 112 18266.24 68.55 52566.46 88888.00 2008-04-21 21:21:29.902 112 18266.24 68.47 52566.42 88888.00 2008-04-21 21:21:30.402 112 18266.23 68.47 52566.47 88888.00 2008-04-21 21:21:30.902 112 18266.26 68.48 52566.53 88888.00 2008-04-21 21:21:31.402 112 18266.20 68.48 52566.59 88888.00 2008-04-21 21:21:31.902 112 18266.11 68.44 52566.62 88888.00 2008-04-21 21:21:32.402 112 18266.23 68.42 52566.62 88888.00 2008-04-21 21:21:32.902 112 18266.29 68.46 52566.61 88888.00 2008-04-21 21:21:33.402 112 18266.23 68.47 52566.68 88888.00 2008-04-21 21:21:33.902 112 18266.09 68.43 52566.59 88888.00 2008-04-21 21:21:34.402 112 18266.02 68.42 52566.62 88888.00 2008-04-21 21:21:34.902 112 18266.12 68.44 52566.61 88888.00 2008-04-21 21:21:35.402 112 18266.11 68.44 52566.58 88888.00 2008-04-21 21:21:35.902 112 18266.02 68.46 52566.61 88888.00 2008-04-21 21:21:36.402 112 18266.02 68.49 52566.63 88888.00 2008-04-21 21:21:36.902 112 18265.96 68.45 52566.63 88888.00 2008-04-21 21:21:37.402 112 18266.07 68.34 52566.59 88888.00 2008-04-21 21:21:37.902 112 18266.12 68.31 52566.58 88888.00 2008-04-21 21:21:38.402 112 18266.10 68.36 52566.56 88888.00 2008-04-21 21:21:38.902 112 18266.03 68.30 52566.71 88888.00 2008-04-21 21:21:39.402 112 18265.98 68.23 52566.77 88888.00 2008-04-21 21:21:39.902 112 18265.98 68.18 52566.63 88888.00 2008-04-21 21:21:40.402 112 18265.92 68.17 52566.61 88888.00 2008-04-21 21:21:40.902 112 18265.96 68.32 52566.68 88888.00 2008-04-21 21:21:41.402 112 18265.97 68.32 52566.63 88888.00 2008-04-21 21:21:41.902 112 18265.93 68.30 52566.64 88888.00 2008-04-21 21:21:42.402 112 18265.83 68.19 52566.57 88888.00 2008-04-21 21:21:42.902 112 18265.77 68.15 52566.61 88888.00 2008-04-21 21:21:43.402 112 18265.78 68.35 52566.84 88888.00 2008-04-21 21:21:43.902 112 18265.81 68.33 52566.75 88888.00 2008-04-21 21:21:44.402 112 18265.87 68.17 52566.82 88888.00 2008-04-21 21:21:44.902 112 18265.81 68.23 52566.79 88888.00 2008-04-21 21:21:45.402 112 18265.72 68.25 52566.67 88888.00 2008-04-21 21:21:45.902 112 18265.74 68.18 52566.74 88888.00 2008-04-21 21:21:46.402 112 18265.77 68.18 52566.80 88888.00 2008-04-21 21:21:46.902 112 18265.74 68.05 52566.79 88888.00 2008-04-21 21:21:47.402 112 18265.83 68.09 52566.79 88888.00 2008-04-21 21:21:47.902 112 18265.78 68.31 52566.70 88888.00 2008-04-21 21:21:48.402 112 18265.76 68.34 52566.71 88888.00 2008-04-21 21:21:48.902 112 18265.71 68.36 52566.76 88888.00 2008-04-21 21:21:49.402 112 18265.75 68.44 52566.86 88888.00 2008-04-21 21:21:49.902 112 18265.74 68.43 52566.72 88888.00 2008-04-21 21:21:50.402 112 18265.60 68.38 52566.73 88888.00 2008-04-21 21:21:50.902 112 18265.46 68.34 52566.77 88888.00 2008-04-21 21:21:51.402 112 18265.42 68.35 52566.77 88888.00 2008-04-21 21:21:51.902 112 18265.50 68.34 52566.86 88888.00 2008-04-21 21:21:52.402 112 18265.57 68.28 52566.83 88888.00 2008-04-21 21:21:52.902 112 18265.46 68.32 52566.75 88888.00 2008-04-21 21:21:53.402 112 18265.44 68.30 52566.77 88888.00 2008-04-21 21:21:53.902 112 18265.50 68.28 52566.84 88888.00 2008-04-21 21:21:54.402 112 18265.54 68.38 52566.84 88888.00 2008-04-21 21:21:54.902 112 18265.53 68.36 52566.75 88888.00 2008-04-21 21:21:55.402 112 18265.52 68.22 52566.69 88888.00 2008-04-21 21:21:55.902 112 18265.48 68.22 52566.71 88888.00 2008-04-21 21:21:56.402 112 18265.55 68.22 52566.83 88888.00 2008-04-21 21:21:56.902 112 18265.48 68.22 52566.83 88888.00 2008-04-21 21:21:57.402 112 18265.39 68.16 52566.88 88888.00 2008-04-21 21:21:57.902 112 18265.44 68.17 52566.95 88888.00 2008-04-21 21:21:58.402 112 18265.41 68.16 52566.88 88888.00 2008-04-21 21:21:58.902 112 18265.24 68.22 52566.80 88888.00 2008-04-21 21:21:59.402 112 18265.33 68.26 52566.75 88888.00 2008-04-21 21:21:59.902 112 18265.35 68.28 52566.75 88888.00 2008-04-21 21:22:00.402 112 18265.32 68.28 52566.86 88888.00 2008-04-21 21:22:00.902 112 18265.18 68.21 52566.85 88888.00 2008-04-21 21:22:01.402 112 18265.24 68.29 52566.93 88888.00 2008-04-21 21:22:01.902 112 18265.28 68.11 52567.00 88888.00 2008-04-21 21:22:02.402 112 18265.21 68.14 52566.93 88888.00 2008-04-21 21:22:02.902 112 18265.14 68.10 52566.81 88888.00 2008-04-21 21:22:03.402 112 18265.23 68.09 52566.74 88888.00 2008-04-21 21:22:03.902 112 18265.31 68.12 52566.91 88888.00 2008-04-21 21:22:04.402 112 18265.37 68.17 52566.97 88888.00 2008-04-21 21:22:04.902 112 18265.34 68.15 52566.99 88888.00 2008-04-21 21:22:05.402 112 18265.32 68.10 52566.87 88888.00 2008-04-21 21:22:05.902 112 18265.24 68.18 52566.72 88888.00 2008-04-21 21:22:06.402 112 18265.25 68.10 52566.64 88888.00 2008-04-21 21:22:06.902 112 18265.04 68.05 52566.70 88888.00 2008-04-21 21:22:07.402 112 18265.11 68.12 52566.64 88888.00 2008-04-21 21:22:07.902 112 18265.15 68.13 52566.82 88888.00 2008-04-21 21:22:08.402 112 18265.17 68.10 52566.76 88888.00 2008-04-21 21:22:08.902 112 18265.03 68.06 52566.69 88888.00 2008-04-21 21:22:09.402 112 18265.11 68.05 52566.71 88888.00 2008-04-21 21:22:09.902 112 18265.21 68.10 52566.75 88888.00 2008-04-21 21:22:10.402 112 18265.18 68.03 52566.74 88888.00 2008-04-21 21:22:10.902 112 18265.18 68.04 52566.71 88888.00 2008-04-21 21:22:11.402 112 18265.17 68.03 52566.70 88888.00 2008-04-21 21:22:11.902 112 18265.09 68.03 52566.73 88888.00 2008-04-21 21:22:12.402 112 18265.10 68.02 52566.63 88888.00 2008-04-21 21:22:12.902 112 18264.93 68.06 52566.55 88888.00 2008-04-21 21:22:13.402 112 18264.96 68.09 52566.62 88888.00 2008-04-21 21:22:13.902 112 18264.98 68.03 52566.69 88888.00 2008-04-21 21:22:14.402 112 18265.06 68.04 52566.61 88888.00 2008-04-21 21:22:14.902 112 18265.20 68.10 52566.63 88888.00 2008-04-21 21:22:15.402 112 18265.07 68.25 52566.70 88888.00 2008-04-21 21:22:15.902 112 18264.91 68.37 52566.62 88888.00 2008-04-21 21:22:16.402 112 18264.92 68.30 52566.59 88888.00 2008-04-21 21:22:16.902 112 18264.95 68.31 52566.63 88888.00 2008-04-21 21:22:17.402 112 18264.95 68.36 52566.82 88888.00 2008-04-21 21:22:17.902 112 18264.84 68.41 52566.82 88888.00 2008-04-21 21:22:18.402 112 18264.95 68.39 52566.72 88888.00 2008-04-21 21:22:18.902 112 18265.00 68.29 52566.74 88888.00 2008-04-21 21:22:19.402 112 18265.12 68.26 52566.75 88888.00 2008-04-21 21:22:19.902 112 18265.12 68.23 52566.81 88888.00 2008-04-21 21:22:20.402 112 18265.16 68.13 52566.87 88888.00 2008-04-21 21:22:20.902 112 18265.20 68.09 52566.87 88888.00 2008-04-21 21:22:21.402 112 18265.25 68.01 52566.92 88888.00 2008-04-21 21:22:21.902 112 18265.16 68.00 52566.90 88888.00 2008-04-21 21:22:22.402 112 18265.07 67.96 52566.84 88888.00 2008-04-21 21:22:22.902 112 18265.07 68.10 52566.80 88888.00 2008-04-21 21:22:23.402 112 18265.11 68.14 52566.95 88888.00 2008-04-21 21:22:23.902 112 18265.12 68.15 52566.94 88888.00 2008-04-21 21:22:24.402 112 18265.05 68.14 52566.84 88888.00 2008-04-21 21:22:24.902 112 18265.14 68.13 52566.76 88888.00 2008-04-21 21:22:25.402 112 18265.10 68.14 52566.72 88888.00 2008-04-21 21:22:25.902 112 18265.16 68.06 52566.77 88888.00 2008-04-21 21:22:26.402 112 18265.21 68.10 52566.62 88888.00 2008-04-21 21:22:26.902 112 18265.20 68.05 52566.79 88888.00 2008-04-21 21:22:27.402 112 18265.21 68.02 52566.91 88888.00 2008-04-21 21:22:27.902 112 18265.11 68.11 52566.82 88888.00 2008-04-21 21:22:28.402 112 18265.36 68.14 52566.75 88888.00 2008-04-21 21:22:28.902 112 18265.23 68.08 52566.77 88888.00 2008-04-21 21:22:29.402 112 18265.07 68.09 52566.75 88888.00 2008-04-21 21:22:29.902 112 18265.15 68.07 52566.71 88888.00 2008-04-21 21:22:30.402 112 18265.32 68.02 52566.76 88888.00 2008-04-21 21:22:30.902 112 18265.35 68.02 52566.68 88888.00 2008-04-21 21:22:31.402 112 18265.25 68.07 52566.51 88888.00 2008-04-21 21:22:31.902 112 18265.26 68.06 52566.56 88888.00 2008-04-21 21:22:32.402 112 18265.32 68.08 52566.58 88888.00 2008-04-21 21:22:32.902 112 18265.33 68.14 52566.69 88888.00 2008-04-21 21:22:33.402 112 18265.47 68.10 52566.73 88888.00 2008-04-21 21:22:33.902 112 18265.35 68.23 52566.82 88888.00 2008-04-21 21:22:34.402 112 18265.31 68.25 52566.84 88888.00 2008-04-21 21:22:34.902 112 18265.34 68.26 52566.76 88888.00 2008-04-21 21:22:35.402 112 18265.37 68.20 52566.79 88888.00 2008-04-21 21:22:35.902 112 18265.42 68.21 52566.90 88888.00 2008-04-21 21:22:36.402 112 18265.43 68.22 52566.68 88888.00 2008-04-21 21:22:36.902 112 18265.42 68.18 52566.59 88888.00 2008-04-21 21:22:37.402 112 18265.48 68.23 52566.48 88888.00 2008-04-21 21:22:37.902 112 18265.56 68.23 52566.44 88888.00 2008-04-21 21:22:38.402 112 18265.66 68.22 52566.45 88888.00 2008-04-21 21:22:38.902 112 18265.67 68.24 52566.36 88888.00 2008-04-21 21:22:39.402 112 18265.70 68.31 52566.44 88888.00 2008-04-21 21:22:39.902 112 18265.71 68.39 52566.46 88888.00 2008-04-21 21:22:40.402 112 18265.68 68.39 52566.36 88888.00 2008-04-21 21:22:40.902 112 18265.68 68.43 52566.25 88888.00 2008-04-21 21:22:41.402 112 18265.75 68.45 52566.14 88888.00 2008-04-21 21:22:41.902 112 18265.80 68.36 52566.18 88888.00 2008-04-21 21:22:42.402 112 18265.81 68.34 52566.26 88888.00 2008-04-21 21:22:42.902 112 18265.78 68.37 52566.22 88888.00 2008-04-21 21:22:43.402 112 18265.86 68.35 52566.21 88888.00 2008-04-21 21:22:43.902 112 18265.81 68.36 52566.16 88888.00 2008-04-21 21:22:44.402 112 18265.77 68.32 52566.19 88888.00 2008-04-21 21:22:44.902 112 18265.69 68.36 52566.24 88888.00 2008-04-21 21:22:45.402 112 18265.64 68.40 52566.21 88888.00 2008-04-21 21:22:45.902 112 18265.61 68.39 52566.26 88888.00 2008-04-21 21:22:46.402 112 18265.65 68.46 52566.34 88888.00 2008-04-21 21:22:46.902 112 18265.74 68.49 52566.28 88888.00 2008-04-21 21:22:47.402 112 18265.79 68.48 52566.30 88888.00 2008-04-21 21:22:47.902 112 18265.74 68.52 52566.29 88888.00 2008-04-21 21:22:48.402 112 18265.67 68.45 52566.33 88888.00 2008-04-21 21:22:48.902 112 18265.75 68.50 52566.28 88888.00 2008-04-21 21:22:49.402 112 18265.83 68.54 52566.26 88888.00 2008-04-21 21:22:49.902 112 18265.88 68.51 52566.34 88888.00 2008-04-21 21:22:50.402 112 18265.98 68.40 52566.38 88888.00 2008-04-21 21:22:50.902 112 18265.98 68.38 52566.38 88888.00 2008-04-21 21:22:51.402 112 18265.86 68.33 52566.38 88888.00 2008-04-21 21:22:51.902 112 18265.87 68.42 52566.44 88888.00 2008-04-21 21:22:52.402 112 18265.88 68.48 52566.48 88888.00 2008-04-21 21:22:52.902 112 18265.71 68.44 52566.49 88888.00 2008-04-21 21:22:53.402 112 18265.80 68.39 52566.37 88888.00 2008-04-21 21:22:53.902 112 18265.87 68.34 52566.33 88888.00 2008-04-21 21:22:54.402 112 18265.81 68.26 52566.53 88888.00 2008-04-21 21:22:54.902 112 18265.82 68.19 52566.68 88888.00 2008-04-21 21:22:55.402 112 18265.82 68.26 52566.50 88888.00 2008-04-21 21:22:55.902 112 18265.82 68.29 52566.42 88888.00 2008-04-21 21:22:56.402 112 18265.86 68.28 52566.48 88888.00 2008-04-21 21:22:56.902 112 18265.83 68.23 52566.37 88888.00 2008-04-21 21:22:57.402 112 18265.97 68.24 52566.36 88888.00 2008-04-21 21:22:57.902 112 18266.04 68.29 52566.41 88888.00 2008-04-21 21:22:58.402 112 18265.90 68.33 52566.52 88888.00 2008-04-21 21:22:58.902 112 18265.98 68.38 52566.45 88888.00 2008-04-21 21:22:59.402 112 18265.94 68.29 52566.40 88888.00 2008-04-21 21:22:59.902 112 18265.90 68.34 52566.41 88888.00 2008-04-21 21:23:00.402 112 18265.98 68.53 52566.37 88888.00 2008-04-21 21:23:00.902 112 18265.86 68.61 52566.30 88888.00 2008-04-21 21:23:01.402 112 18265.86 68.57 52566.32 88888.00 2008-04-21 21:23:01.902 112 18265.98 68.55 52566.29 88888.00 2008-04-21 21:23:02.402 112 18266.01 68.55 52566.26 88888.00 2008-04-21 21:23:02.902 112 18265.88 68.51 52566.23 88888.00 2008-04-21 21:23:03.402 112 18265.93 68.58 52566.26 88888.00 2008-04-21 21:23:03.902 112 18265.92 68.55 52566.32 88888.00 2008-04-21 21:23:04.402 112 18265.79 68.47 52566.34 88888.00 2008-04-21 21:23:04.902 112 18265.83 68.37 52566.26 88888.00 2008-04-21 21:23:05.402 112 18265.81 68.37 52566.29 88888.00 2008-04-21 21:23:05.902 112 18265.77 68.31 52566.35 88888.00 2008-04-21 21:23:06.402 112 18265.81 68.29 52566.44 88888.00 2008-04-21 21:23:06.902 112 18265.76 68.26 52566.49 88888.00 2008-04-21 21:23:07.402 112 18265.70 68.31 52566.51 88888.00 2008-04-21 21:23:07.902 112 18265.69 68.39 52566.49 88888.00 2008-04-21 21:23:08.402 112 18265.68 68.41 52566.50 88888.00 2008-04-21 21:23:08.902 112 18265.67 68.23 52566.39 88888.00 2008-04-21 21:23:09.402 112 18265.61 68.21 52566.32 88888.00 2008-04-21 21:23:09.902 112 18265.77 68.19 52566.41 88888.00 2008-04-21 21:23:10.402 112 18265.78 68.15 52566.35 88888.00 2008-04-21 21:23:10.902 112 18265.76 68.12 52566.35 88888.00 2008-04-21 21:23:11.402 112 18265.72 68.25 52566.37 88888.00 2008-04-21 21:23:11.902 112 18265.65 68.19 52566.41 88888.00 2008-04-21 21:23:12.402 112 18265.77 68.17 52566.33 88888.00 2008-04-21 21:23:12.902 112 18265.67 68.03 52566.26 88888.00 2008-04-21 21:23:13.402 112 18265.65 68.01 52566.23 88888.00 2008-04-21 21:23:13.902 112 18265.57 68.09 52566.38 88888.00 2008-04-21 21:23:14.402 112 18265.56 68.13 52566.37 88888.00 2008-04-21 21:23:14.902 112 18265.64 68.15 52566.28 88888.00 2008-04-21 21:23:15.402 112 18265.66 68.18 52566.38 88888.00 2008-04-21 21:23:15.902 112 18265.63 68.20 52566.44 88888.00 2008-04-21 21:23:16.402 112 18265.68 68.22 52566.41 88888.00 2008-04-21 21:23:16.902 112 18265.65 68.25 52566.35 88888.00 2008-04-21 21:23:17.402 112 18265.57 68.28 52566.37 88888.00 2008-04-21 21:23:17.902 112 18265.67 68.31 52566.50 88888.00 2008-04-21 21:23:18.402 112 18265.67 68.31 52566.62 88888.00 2008-04-21 21:23:18.902 112 18265.65 68.31 52566.63 88888.00 2008-04-21 21:23:19.402 112 18265.70 68.18 52566.59 88888.00 2008-04-21 21:23:19.902 112 18265.74 68.20 52566.55 88888.00 2008-04-21 21:23:20.402 112 18265.63 68.30 52566.48 88888.00 2008-04-21 21:23:20.902 112 18265.74 68.28 52566.45 88888.00 2008-04-21 21:23:21.402 112 18265.71 68.21 52566.47 88888.00 2008-04-21 21:23:21.902 112 18265.66 68.22 52566.47 88888.00 2008-04-21 21:23:22.402 112 18265.61 68.25 52566.59 88888.00 2008-04-21 21:23:22.902 112 18265.48 68.29 52566.59 88888.00 2008-04-21 21:23:23.402 112 18265.52 68.34 52566.47 88888.00 2008-04-21 21:23:23.902 112 18265.57 68.35 52566.47 88888.00 2008-04-21 21:23:24.402 112 18265.52 68.25 52566.70 88888.00 2008-04-21 21:23:24.902 112 18265.46 68.26 52566.75 88888.00 2008-04-21 21:23:25.402 112 18265.47 68.21 52566.70 88888.00 2008-04-21 21:23:25.902 112 18265.53 68.14 52566.70 88888.00 2008-04-21 21:23:26.402 112 18265.53 68.11 52566.62 88888.00 2008-04-21 21:23:26.902 112 18265.61 68.11 52566.52 88888.00 2008-04-21 21:23:27.402 112 18265.46 68.18 52566.45 88888.00 2008-04-21 21:23:27.902 112 18265.43 68.14 52566.42 88888.00 2008-04-21 21:23:28.402 112 18265.45 68.21 52566.39 88888.00 2008-04-21 21:23:28.902 112 18265.46 68.19 52566.52 88888.00 2008-04-21 21:23:29.402 112 18265.50 68.22 52566.47 88888.00 2008-04-21 21:23:29.902 112 18265.44 68.31 52566.44 88888.00 2008-04-21 21:23:30.402 112 18265.37 68.30 52566.55 88888.00 2008-04-21 21:23:30.902 112 18265.44 68.29 52566.52 88888.00 2008-04-21 21:23:31.402 112 18265.44 68.30 52566.48 88888.00 2008-04-21 21:23:31.902 112 18265.35 68.32 52566.42 88888.00 2008-04-21 21:23:32.402 112 18265.34 68.26 52566.41 88888.00 2008-04-21 21:23:32.902 112 18265.44 68.21 52566.45 88888.00 2008-04-21 21:23:33.402 112 18265.64 68.23 52566.39 88888.00 2008-04-21 21:23:33.902 112 18265.72 68.28 52566.45 88888.00 2008-04-21 21:23:34.402 112 18265.79 68.31 52566.52 88888.00 2008-04-21 21:23:34.902 112 18265.81 68.36 52566.62 88888.00 2008-04-21 21:23:35.402 112 18265.80 68.39 52566.57 88888.00 2008-04-21 21:23:35.902 112 18265.77 68.38 52566.56 88888.00 2008-04-21 21:23:36.402 112 18265.63 68.37 52566.70 88888.00 2008-04-21 21:23:36.902 112 18265.76 68.37 52566.64 88888.00 2008-04-21 21:23:37.402 112 18265.79 68.28 52566.57 88888.00 2008-04-21 21:23:37.902 112 18265.94 68.24 52566.67 88888.00 2008-04-21 21:23:38.402 112 18266.00 68.18 52566.62 88888.00 2008-04-21 21:23:38.902 112 18265.88 68.17 52566.63 88888.00 2008-04-21 21:23:39.402 112 18265.85 68.31 52566.69 88888.00 2008-04-21 21:23:39.902 112 18265.87 68.33 52566.68 88888.00 2008-04-21 21:23:40.402 112 18265.98 68.24 52566.62 88888.00 2008-04-21 21:23:40.902 112 18265.96 68.24 52566.50 88888.00 2008-04-21 21:23:41.402 112 18265.92 68.23 52566.51 88888.00 2008-04-21 21:23:41.902 112 18265.93 68.26 52566.45 88888.00 2008-04-21 21:23:42.402 112 18265.99 68.35 52566.56 88888.00 2008-04-21 21:23:42.902 112 18265.98 68.32 52566.50 88888.00 2008-04-21 21:23:43.402 112 18265.87 68.38 52566.47 88888.00 2008-04-21 21:23:43.902 112 18265.81 68.43 52566.33 88888.00 2008-04-21 21:23:44.402 112 18265.86 68.39 52566.36 88888.00 2008-04-21 21:23:44.902 112 18265.90 68.32 52566.50 88888.00 2008-04-21 21:23:45.402 112 18265.81 68.28 52566.51 88888.00 2008-04-21 21:23:45.902 112 18265.78 68.33 52566.42 88888.00 2008-04-21 21:23:46.402 112 18265.70 68.46 52566.41 88888.00 2008-04-21 21:23:46.902 112 18265.68 68.45 52566.35 88888.00 2008-04-21 21:23:47.402 112 18265.67 68.45 52566.49 88888.00 2008-04-21 21:23:47.902 112 18265.74 68.47 52566.52 88888.00 2008-04-21 21:23:48.402 112 18265.66 68.46 52566.53 88888.00 2008-04-21 21:23:48.902 112 18265.69 68.46 52566.46 88888.00 2008-04-21 21:23:49.402 112 18265.67 68.49 52566.29 88888.00 2008-04-21 21:23:49.902 112 18265.76 68.50 52566.36 88888.00 2008-04-21 21:23:50.402 112 18265.85 68.51 52566.45 88888.00 2008-04-21 21:23:50.902 112 18265.75 68.46 52566.42 88888.00 2008-04-21 21:23:51.402 112 18265.59 68.37 52566.41 88888.00 2008-04-21 21:23:51.902 112 18265.58 68.31 52566.24 88888.00 2008-04-21 21:23:52.402 112 18265.53 68.29 52566.23 88888.00 2008-04-21 21:23:52.902 112 18265.56 68.36 52566.26 88888.00 2008-04-21 21:23:53.402 112 18265.58 68.39 52566.27 88888.00 2008-04-21 21:23:53.902 112 18265.67 68.45 52566.22 88888.00 2008-04-21 21:23:54.402 112 18265.74 68.45 52566.29 88888.00 2008-04-21 21:23:54.902 112 18265.75 68.40 52566.33 88888.00 2008-04-21 21:23:55.402 112 18265.79 68.32 52566.34 88888.00 2008-04-21 21:23:55.902 112 18265.68 68.24 52566.34 88888.00 2008-04-21 21:23:56.402 112 18265.60 68.21 52566.45 88888.00 2008-04-21 21:23:56.902 112 18265.58 68.24 52566.40 88888.00 2008-04-21 21:23:57.402 112 18265.63 68.38 52566.37 88888.00 2008-04-21 21:23:57.902 112 18265.63 68.43 52566.34 88888.00 2008-04-21 21:23:58.402 112 18265.65 68.47 52566.29 88888.00 2008-04-21 21:23:58.902 112 18265.57 68.46 52566.35 88888.00 2008-04-21 21:23:59.402 112 18265.61 68.49 52566.28 88888.00 2008-04-21 21:23:59.902 112 18265.67 68.52 52566.28 88888.00 2008-04-21 21:24:00.402 112 18265.75 68.44 52566.39 88888.00 2008-04-21 21:24:00.902 112 18265.75 68.36 52566.52 88888.00 2008-04-21 21:24:01.402 112 18265.76 68.37 52566.60 88888.00 2008-04-21 21:24:01.902 112 18265.71 68.44 52566.55 88888.00 2008-04-21 21:24:02.402 112 18265.79 68.50 52566.51 88888.00 2008-04-21 21:24:02.902 112 18265.81 68.50 52566.51 88888.00 2008-04-21 21:24:03.402 112 18265.71 68.47 52566.53 88888.00 2008-04-21 21:24:03.902 112 18265.80 68.45 52566.65 88888.00 2008-04-21 21:24:04.402 112 18265.88 68.53 52566.67 88888.00 2008-04-21 21:24:04.902 112 18266.05 68.52 52566.72 88888.00 2008-04-21 21:24:05.402 112 18266.08 68.51 52566.59 88888.00 2008-04-21 21:24:05.902 112 18266.02 68.59 52566.65 88888.00 2008-04-21 21:24:06.402 112 18265.97 68.55 52566.65 88888.00 2008-04-21 21:24:06.902 112 18265.77 68.53 52566.52 88888.00 2008-04-21 21:24:07.402 112 18265.90 68.51 52566.49 88888.00 2008-04-21 21:24:07.902 112 18266.01 68.59 52566.47 88888.00 2008-04-21 21:24:08.402 112 18265.90 68.63 52566.44 88888.00 2008-04-21 21:24:08.902 112 18265.88 68.61 52566.48 88888.00 2008-04-21 21:24:09.402 112 18266.04 68.62 52566.45 88888.00 2008-04-21 21:24:09.902 112 18265.99 68.64 52566.46 88888.00 2008-04-21 21:24:10.402 112 18265.83 68.66 52566.45 88888.00 2008-04-21 21:24:10.902 112 18265.59 68.64 52566.45 88888.00 2008-04-21 21:24:11.402 112 18265.65 68.67 52566.47 88888.00 2008-04-21 21:24:11.902 112 18265.60 68.72 52566.57 88888.00 2008-04-21 21:24:12.402 112 18265.68 68.64 52566.52 88888.00 2008-04-21 21:24:12.902 112 18265.78 68.67 52566.39 88888.00 2008-04-21 21:24:13.402 112 18265.90 68.64 52566.50 88888.00 2008-04-21 21:24:13.902 112 18265.98 68.56 52566.59 88888.00 2008-04-21 21:24:14.402 112 18265.98 68.58 52566.77 88888.00 2008-04-21 21:24:14.902 112 18266.01 68.59 52566.77 88888.00 2008-04-21 21:24:15.402 112 18265.96 68.64 52566.76 88888.00 2008-04-21 21:24:15.902 112 18265.87 68.68 52566.74 88888.00 2008-04-21 21:24:16.402 112 18265.93 68.67 52566.87 88888.00 2008-04-21 21:24:16.902 112 18265.96 68.72 52566.96 88888.00 2008-04-21 21:24:17.402 112 18265.90 68.67 52566.93 88888.00 2008-04-21 21:24:17.902 112 18265.88 68.56 52566.80 88888.00 2008-04-21 21:24:18.402 112 18265.86 68.54 52566.74 88888.00 2008-04-21 21:24:18.902 112 18265.86 68.52 52566.70 88888.00 2008-04-21 21:24:19.402 112 18266.10 68.47 52566.79 88888.00 2008-04-21 21:24:19.902 112 18266.04 68.43 52566.65 88888.00 2008-04-21 21:24:20.402 112 18266.08 68.44 52566.51 88888.00 2008-04-21 21:24:20.902 112 18265.92 68.51 52566.49 88888.00 2008-04-21 21:24:21.402 112 18265.88 68.50 52566.55 88888.00 2008-04-21 21:24:21.902 112 18265.91 68.40 52566.68 88888.00 2008-04-21 21:24:22.402 112 18266.03 68.41 52566.71 88888.00 2008-04-21 21:24:22.902 112 18266.02 68.42 52566.72 88888.00 2008-04-21 21:24:23.402 112 18265.94 68.44 52566.76 88888.00 2008-04-21 21:24:23.902 112 18265.87 68.45 52566.79 88888.00 2008-04-21 21:24:24.402 112 18265.83 68.40 52566.74 88888.00 2008-04-21 21:24:24.902 112 18265.87 68.36 52566.82 88888.00 2008-04-21 21:24:25.402 112 18265.96 68.33 52566.73 88888.00 2008-04-21 21:24:25.902 112 18266.00 68.41 52566.65 88888.00 2008-04-21 21:24:26.402 112 18266.03 68.37 52566.62 88888.00 2008-04-21 21:24:26.902 112 18265.96 68.36 52566.67 88888.00 2008-04-21 21:24:27.402 112 18265.82 68.37 52566.61 88888.00 2008-04-21 21:24:27.902 112 18265.87 68.36 52566.58 88888.00 2008-04-21 21:24:28.402 112 18265.77 68.26 52566.49 88888.00 2008-04-21 21:24:28.902 112 18265.76 68.19 52566.55 88888.00 2008-04-21 21:24:29.402 112 18265.72 68.18 52566.64 88888.00 2008-04-21 21:24:29.902 112 18265.82 68.20 52566.61 88888.00 2008-04-21 21:24:30.402 112 18265.83 68.19 52566.61 88888.00 2008-04-21 21:24:30.902 112 18265.86 68.15 52566.58 88888.00 2008-04-21 21:24:31.402 112 18265.87 68.09 52566.55 88888.00 2008-04-21 21:24:31.902 112 18265.98 67.99 52566.59 88888.00 2008-04-21 21:24:32.402 112 18266.04 67.94 52566.51 88888.00 2008-04-21 21:24:32.902 112 18266.04 67.88 52566.56 88888.00 2008-04-21 21:24:33.402 112 18266.02 67.86 52566.44 88888.00 2008-04-21 21:24:33.902 112 18266.03 67.79 52566.32 88888.00 2008-04-21 21:24:34.402 112 18266.05 67.83 52566.34 88888.00 2008-04-21 21:24:34.902 112 18266.01 67.77 52566.33 88888.00 2008-04-21 21:24:35.402 112 18266.04 67.74 52566.34 88888.00 2008-04-21 21:24:35.902 112 18265.99 67.76 52566.45 88888.00 2008-04-21 21:24:36.402 112 18266.02 67.79 52566.45 88888.00 2008-04-21 21:24:36.902 112 18266.11 67.83 52566.41 88888.00 2008-04-21 21:24:37.402 112 18266.14 67.87 52566.40 88888.00 2008-04-21 21:24:37.902 112 18266.11 67.84 52566.37 88888.00 2008-04-21 21:24:38.402 112 18266.19 67.84 52566.42 88888.00 2008-04-21 21:24:38.902 112 18266.25 67.83 52566.39 88888.00 2008-04-21 21:24:39.402 112 18266.40 67.81 52566.30 88888.00 2008-04-21 21:24:39.902 112 18266.23 67.84 52566.39 88888.00 2008-04-21 21:24:40.402 112 18266.23 67.76 52566.29 88888.00 2008-04-21 21:24:40.902 112 18266.11 67.76 52566.17 88888.00 2008-04-21 21:24:41.402 112 18266.25 67.75 52566.06 88888.00 2008-04-21 21:24:41.902 112 18266.34 67.65 52566.12 88888.00 2008-04-21 21:24:42.402 112 18266.28 67.67 52566.17 88888.00 2008-04-21 21:24:42.902 112 18266.22 67.73 52566.14 88888.00 2008-04-21 21:24:43.402 112 18266.25 67.71 52566.09 88888.00 2008-04-21 21:24:43.902 112 18266.43 67.68 52566.15 88888.00 2008-04-21 21:24:44.402 112 18266.42 67.79 52566.14 88888.00 2008-04-21 21:24:44.902 112 18266.48 67.74 52566.18 88888.00 2008-04-21 21:24:45.402 112 18266.64 67.73 52566.14 88888.00 2008-04-21 21:24:45.902 112 18266.58 67.76 52566.11 88888.00 2008-04-21 21:24:46.402 112 18266.54 67.76 52566.09 88888.00 2008-04-21 21:24:46.902 112 18266.72 67.78 52566.03 88888.00 2008-04-21 21:24:47.402 112 18266.68 67.89 52565.94 88888.00 2008-04-21 21:24:47.902 112 18266.64 67.98 52565.99 88888.00 2008-04-21 21:24:48.402 112 18266.55 67.98 52566.22 88888.00 2008-04-21 21:24:48.902 112 18266.47 68.03 52566.39 88888.00 2008-04-21 21:24:49.402 112 18266.58 68.10 52566.40 88888.00 2008-04-21 21:24:49.902 112 18266.66 68.04 52566.33 88888.00 2008-04-21 21:24:50.402 112 18266.73 67.91 52566.27 88888.00 2008-04-21 21:24:50.902 112 18266.77 67.91 52566.24 88888.00 2008-04-21 21:24:51.402 112 18266.79 68.04 52566.29 88888.00 2008-04-21 21:24:51.902 112 18266.80 68.11 52566.26 88888.00 2008-04-21 21:24:52.402 112 18266.75 68.14 52566.05 88888.00 2008-04-21 21:24:52.902 112 18266.74 68.25 52566.10 88888.00 2008-04-21 21:24:53.402 112 18266.67 68.36 52566.12 88888.00 2008-04-21 21:24:53.902 112 18266.81 68.38 52566.14 88888.00 2008-04-21 21:24:54.402 112 18266.84 68.38 52566.15 88888.00 2008-04-21 21:24:54.902 112 18266.85 68.35 52566.18 88888.00 2008-04-21 21:24:55.402 112 18266.79 68.35 52566.16 88888.00 2008-04-21 21:24:55.902 112 18266.80 68.45 52566.25 88888.00 2008-04-21 21:24:56.402 112 18266.74 68.54 52566.15 88888.00 2008-04-21 21:24:56.902 112 18266.76 68.55 52566.09 88888.00 2008-04-21 21:24:57.402 112 18266.75 68.39 52566.09 88888.00 2008-04-21 21:24:57.902 112 18266.81 68.37 52566.11 88888.00 2008-04-21 21:24:58.402 112 18266.93 68.51 52566.12 88888.00 2008-04-21 21:24:58.902 112 18266.85 68.57 52566.26 88888.00 2008-04-21 21:24:59.402 112 18266.83 68.50 52566.15 88888.00 2008-04-21 21:24:59.902 112 18266.77 68.48 52566.02 88888.00 2008-04-21 21:25:00.402 112 18266.83 68.47 52566.00 88888.00 2008-04-21 21:25:00.902 112 18266.73 68.51 52565.99 88888.00 2008-04-21 21:25:01.402 112 18266.76 68.53 52566.09 88888.00 2008-04-21 21:25:01.902 112 18266.84 68.48 52566.07 88888.00 2008-04-21 21:25:02.402 112 18266.85 68.45 52566.12 88888.00 2008-04-21 21:25:02.902 112 18266.86 68.47 52566.07 88888.00 2008-04-21 21:25:03.402 112 18266.74 68.49 52566.09 88888.00 2008-04-21 21:25:03.902 112 18266.70 68.54 52565.95 88888.00 2008-04-21 21:25:04.402 112 18266.67 68.57 52565.94 88888.00 2008-04-21 21:25:04.902 112 18266.67 68.52 52566.02 88888.00 2008-04-21 21:25:05.402 112 18266.72 68.50 52566.01 88888.00 2008-04-21 21:25:05.902 112 18266.66 68.57 52566.05 88888.00 2008-04-21 21:25:06.402 112 18266.68 68.68 52566.23 88888.00 2008-04-21 21:25:06.902 112 18266.73 68.75 52566.23 88888.00 2008-04-21 21:25:07.402 112 18266.75 68.73 52566.19 88888.00 2008-04-21 21:25:07.902 112 18266.72 68.65 52566.22 88888.00 2008-04-21 21:25:08.402 112 18266.73 68.66 52566.11 88888.00 2008-04-21 21:25:08.902 112 18266.78 68.69 52566.11 88888.00 2008-04-21 21:25:09.402 112 18266.79 68.84 52566.04 88888.00 2008-04-21 21:25:09.902 112 18266.72 68.91 52566.03 88888.00 2008-04-21 21:25:10.402 112 18266.77 68.89 52566.15 88888.00 2008-04-21 21:25:10.902 112 18266.87 68.88 52566.17 88888.00 2008-04-21 21:25:11.402 112 18266.94 69.05 52566.06 88888.00 2008-04-21 21:25:11.902 112 18266.85 69.05 52566.16 88888.00 2008-04-21 21:25:12.402 112 18266.85 68.92 52566.15 88888.00 2008-04-21 21:25:12.902 112 18266.72 68.96 52566.19 88888.00 2008-04-21 21:25:13.402 112 18266.63 68.99 52566.25 88888.00 2008-04-21 21:25:13.902 112 18266.70 68.96 52566.36 88888.00 2008-04-21 21:25:14.402 112 18266.66 68.95 52566.30 88888.00 2008-04-21 21:25:14.902 112 18266.67 68.98 52566.17 88888.00 2008-04-21 21:25:15.402 112 18266.67 68.98 52566.09 88888.00 2008-04-21 21:25:15.902 112 18266.70 68.96 52566.14 88888.00 2008-04-21 21:25:16.402 112 18266.62 68.84 52566.12 88888.00 2008-04-21 21:25:16.902 112 18266.57 68.91 52566.09 88888.00 2008-04-21 21:25:17.402 112 18266.66 68.98 52566.22 88888.00 2008-04-21 21:25:17.902 112 18266.47 68.97 52566.28 88888.00 2008-04-21 21:25:18.402 112 18266.37 68.97 52566.32 88888.00 2008-04-21 21:25:18.902 112 18266.51 68.92 52566.24 88888.00 2008-04-21 21:25:19.402 112 18266.58 68.78 52566.26 88888.00 2008-04-21 21:25:19.902 112 18266.59 68.85 52566.21 88888.00 2008-04-21 21:25:20.402 112 18266.50 68.82 52566.18 88888.00 2008-04-21 21:25:20.902 112 18266.57 68.80 52566.15 88888.00 2008-04-21 21:25:21.402 112 18266.54 68.84 52566.06 88888.00 2008-04-21 21:25:21.902 112 18266.47 68.84 52566.13 88888.00 2008-04-21 21:25:22.402 112 18266.46 68.81 52566.09 88888.00 2008-04-21 21:25:22.902 112 18266.41 68.75 52566.25 88888.00 2008-04-21 21:25:23.402 112 18266.41 68.77 52566.23 88888.00 2008-04-21 21:25:23.902 112 18266.40 68.80 52566.03 88888.00 2008-04-21 21:25:24.402 112 18266.41 68.90 52565.98 88888.00 2008-04-21 21:25:24.902 112 18266.52 68.91 52566.05 88888.00 2008-04-21 21:25:25.402 112 18266.47 68.80 52566.14 88888.00 2008-04-21 21:25:25.902 112 18266.40 68.72 52566.21 88888.00 2008-04-21 21:25:26.402 112 18266.44 68.68 52566.24 88888.00 2008-04-21 21:25:26.902 112 18266.51 68.69 52566.25 88888.00 2008-04-21 21:25:27.402 112 18266.59 68.72 52566.18 88888.00 2008-04-21 21:25:27.902 112 18266.67 68.72 52566.17 88888.00 2008-04-21 21:25:28.402 112 18266.67 68.70 52566.19 88888.00 2008-04-21 21:25:28.902 112 18266.69 68.67 52566.18 88888.00 2008-04-21 21:25:29.402 112 18266.57 68.69 52566.26 88888.00 2008-04-21 21:25:29.902 112 18266.53 68.72 52566.27 88888.00 2008-04-21 21:25:30.402 112 18266.63 68.67 52566.19 88888.00 2008-04-21 21:25:30.902 112 18266.67 68.68 52566.11 88888.00 2008-04-21 21:25:31.402 112 18266.62 68.68 52566.13 88888.00 2008-04-21 21:25:31.902 112 18266.53 68.68 52566.09 88888.00 2008-04-21 21:25:32.402 112 18266.51 68.70 52566.05 88888.00 2008-04-21 21:25:32.902 112 18266.51 68.69 52566.07 88888.00 2008-04-21 21:25:33.402 112 18266.55 68.59 52566.03 88888.00 2008-04-21 21:25:33.902 112 18266.59 68.66 52566.04 88888.00 2008-04-21 21:25:34.402 112 18266.66 68.68 52566.01 88888.00 2008-04-21 21:25:34.902 112 18266.70 68.71 52565.93 88888.00 2008-04-21 21:25:35.402 112 18266.69 68.68 52565.97 88888.00 2008-04-21 21:25:35.902 112 18266.62 68.62 52566.05 88888.00 2008-04-21 21:25:36.402 112 18266.64 68.54 52566.04 88888.00 2008-04-21 21:25:36.902 112 18266.75 68.50 52566.09 88888.00 2008-04-21 21:25:37.402 112 18266.74 68.48 52566.23 88888.00 2008-04-21 21:25:37.902 112 18266.68 68.41 52566.16 88888.00 2008-04-21 21:25:38.402 112 18266.62 68.43 52566.15 88888.00 2008-04-21 21:25:38.902 112 18266.54 68.47 52566.15 88888.00 2008-04-21 21:25:39.402 112 18266.47 68.55 52566.17 88888.00 2008-04-21 21:25:39.902 112 18266.47 68.58 52566.15 88888.00 2008-04-21 21:25:40.402 112 18266.54 68.57 52566.19 88888.00 2008-04-21 21:25:40.902 112 18266.47 68.47 52566.30 88888.00 2008-04-21 21:25:41.402 112 18266.31 68.41 52566.29 88888.00 2008-04-21 21:25:41.902 112 18266.36 68.43 52566.15 88888.00 2008-04-21 21:25:42.402 112 18266.47 68.44 52566.21 88888.00 2008-04-21 21:25:42.902 112 18266.42 68.41 52566.24 88888.00 2008-04-21 21:25:43.402 112 18266.41 68.40 52566.24 88888.00 2008-04-21 21:25:43.902 112 18266.58 68.41 52566.28 88888.00 2008-04-21 21:25:44.402 112 18266.54 68.33 52566.28 88888.00 2008-04-21 21:25:44.902 112 18266.41 68.23 52566.25 88888.00 2008-04-21 21:25:45.402 112 18266.40 68.19 52566.33 88888.00 2008-04-21 21:25:45.902 112 18266.56 68.21 52566.47 88888.00 2008-04-21 21:25:46.402 112 18266.54 68.29 52566.37 88888.00 2008-04-21 21:25:46.902 112 18266.53 68.32 52566.26 88888.00 2008-04-21 21:25:47.402 112 18266.52 68.33 52566.39 88888.00 2008-04-21 21:25:47.902 112 18266.54 68.23 52566.29 88888.00 2008-04-21 21:25:48.402 112 18266.46 68.18 52566.32 88888.00 2008-04-21 21:25:48.902 112 18266.46 68.30 52566.29 88888.00 2008-04-21 21:25:49.402 112 18266.50 68.30 52566.28 88888.00 2008-04-21 21:25:49.902 112 18266.54 68.25 52566.39 88888.00 2008-04-21 21:25:50.402 112 18266.58 68.21 52566.44 88888.00 2008-04-21 21:25:50.902 112 18266.47 68.28 52566.40 88888.00 2008-04-21 21:25:51.402 112 18266.57 68.33 52566.33 88888.00 2008-04-21 21:25:51.902 112 18266.47 68.25 52566.21 88888.00 2008-04-21 21:25:52.402 112 18266.46 68.22 52566.19 88888.00 2008-04-21 21:25:52.902 112 18266.50 68.16 52566.28 88888.00 2008-04-21 21:25:53.402 112 18266.61 68.20 52566.23 88888.00 2008-04-21 21:25:53.902 112 18266.56 68.22 52566.14 88888.00 2008-04-21 21:25:54.402 112 18266.48 68.16 52566.26 88888.00 2008-04-21 21:25:54.902 112 18266.48 68.12 52566.27 88888.00 2008-04-21 21:25:55.402 112 18266.62 68.22 52566.32 88888.00 2008-04-21 21:25:55.902 112 18266.75 68.20 52566.29 88888.00 2008-04-21 21:25:56.402 112 18266.77 68.12 52566.32 88888.00 2008-04-21 21:25:56.902 112 18266.73 68.14 52566.22 88888.00 2008-04-21 21:25:57.402 112 18266.80 68.14 52566.33 88888.00 2008-04-21 21:25:57.902 112 18266.78 68.20 52566.24 88888.00 2008-04-21 21:25:58.402 112 18266.91 68.23 52566.19 88888.00 2008-04-21 21:25:58.902 112 18266.74 68.24 52566.10 88888.00 2008-04-21 21:25:59.402 112 18266.77 68.29 52566.12 88888.00 2008-04-21 21:25:59.902 112 18266.94 68.33 52566.23 88888.00 2008-04-21 21:26:00.402 112 18266.97 68.28 52566.26 88888.00 2008-04-21 21:26:00.902 112 18266.95 68.26 52566.35 88888.00 2008-04-21 21:26:01.402 112 18266.91 68.32 52566.32 88888.00 2008-04-21 21:26:01.902 112 18266.86 68.32 52566.27 88888.00 2008-04-21 21:26:02.402 112 18266.94 68.29 52566.17 88888.00 2008-04-21 21:26:02.902 112 18266.93 68.24 52566.22 88888.00 2008-04-21 21:26:03.402 112 18266.88 68.29 52566.19 88888.00 2008-04-21 21:26:03.902 112 18266.77 68.30 52566.32 88888.00 2008-04-21 21:26:04.402 112 18266.73 68.32 52566.37 88888.00 2008-04-21 21:26:04.902 112 18266.75 68.33 52566.40 88888.00 2008-04-21 21:26:05.402 112 18266.83 68.42 52566.35 88888.00 2008-04-21 21:26:05.902 112 18266.94 68.46 52566.29 88888.00 2008-04-21 21:26:06.402 112 18266.91 68.47 52566.34 88888.00 2008-04-21 21:26:06.902 112 18266.81 68.53 52566.35 88888.00 2008-04-21 21:26:07.402 112 18266.94 68.50 52566.35 88888.00 2008-04-21 21:26:07.902 112 18266.94 68.49 52566.35 88888.00 2008-04-21 21:26:08.402 112 18266.96 68.47 52566.29 88888.00 2008-04-21 21:26:08.902 112 18266.99 68.43 52566.34 88888.00 2008-04-21 21:26:09.402 112 18266.95 68.50 52566.25 88888.00 2008-04-21 21:26:09.902 112 18266.85 68.58 52566.26 88888.00 2008-04-21 21:26:10.402 112 18266.69 68.54 52566.30 88888.00 2008-04-21 21:26:10.902 112 18266.75 68.52 52566.42 88888.00 2008-04-21 21:26:11.402 112 18266.78 68.47 52566.45 88888.00 2008-04-21 21:26:11.902 112 18266.86 68.48 52566.53 88888.00 2008-04-21 21:26:12.402 112 18266.95 68.53 52566.58 88888.00 2008-04-21 21:26:12.902 112 18267.10 68.57 52566.50 88888.00 2008-04-21 21:26:13.402 112 18267.11 68.55 52566.52 88888.00 2008-04-21 21:26:13.902 112 18266.95 68.57 52566.52 88888.00 2008-04-21 21:26:14.402 112 18266.91 68.64 52566.64 88888.00 2008-04-21 21:26:14.902 112 18266.85 68.75 52566.65 88888.00 2008-04-21 21:26:15.402 112 18266.74 68.77 52566.70 88888.00 2008-04-21 21:26:15.902 112 18266.80 68.77 52566.63 88888.00 2008-04-21 21:26:16.402 112 18266.83 68.72 52566.51 88888.00 2008-04-21 21:26:16.902 112 18266.77 68.72 52566.53 88888.00 2008-04-21 21:26:17.402 112 18266.86 68.75 52566.70 88888.00 2008-04-21 21:26:17.902 112 18266.94 68.74 52566.72 88888.00 2008-04-21 21:26:18.402 112 18266.85 68.91 52566.65 88888.00 2008-04-21 21:26:18.902 112 18266.79 69.03 52566.58 88888.00 2008-04-21 21:26:19.402 112 18266.79 68.97 52566.55 88888.00 2008-04-21 21:26:19.902 112 18266.69 68.82 52566.51 88888.00 2008-04-21 21:26:20.402 112 18266.70 68.86 52566.64 88888.00 2008-04-21 21:26:20.902 112 18266.70 68.87 52566.69 88888.00 2008-04-21 21:26:21.402 112 18266.70 68.86 52566.75 88888.00 2008-04-21 21:26:21.902 112 18266.48 68.83 52566.62 88888.00 2008-04-21 21:26:22.402 112 18266.46 68.92 52566.58 88888.00 2008-04-21 21:26:22.902 112 18266.47 68.87 52566.62 88888.00 2008-04-21 21:26:23.402 112 18266.42 68.78 52566.71 88888.00 2008-04-21 21:26:23.902 112 18266.47 68.80 52566.63 88888.00 2008-04-21 21:26:24.402 112 18266.56 68.73 52566.67 88888.00 2008-04-21 21:26:24.902 112 18266.62 68.79 52566.62 88888.00 2008-04-21 21:26:25.402 112 18266.57 68.78 52566.61 88888.00 2008-04-21 21:26:25.902 112 18266.44 68.82 52566.61 88888.00 2008-04-21 21:26:26.402 112 18266.37 68.90 52566.70 88888.00 2008-04-21 21:26:26.902 112 18266.50 68.89 52566.74 88888.00 2008-04-21 21:26:27.402 112 18266.61 68.88 52566.74 88888.00 2008-04-21 21:26:27.902 112 18266.58 68.87 52566.72 88888.00 2008-04-21 21:26:28.402 112 18266.52 68.80 52566.73 88888.00 2008-04-21 21:26:28.902 112 18266.48 68.78 52566.76 88888.00 2008-04-21 21:26:29.402 112 18266.51 68.85 52566.76 88888.00 2008-04-21 21:26:29.902 112 18266.55 68.87 52566.74 88888.00 2008-04-21 21:26:30.402 112 18266.43 68.84 52566.76 88888.00 2008-04-21 21:26:30.902 112 18266.53 68.91 52566.70 88888.00 2008-04-21 21:26:31.402 112 18266.62 68.97 52566.71 88888.00 2008-04-21 21:26:31.902 112 18266.52 68.96 52566.74 88888.00 2008-04-21 21:26:32.402 112 18266.47 68.89 52566.69 88888.00 2008-04-21 21:26:32.902 112 18266.39 68.87 52566.73 88888.00 2008-04-21 21:26:33.402 112 18266.44 68.89 52566.75 88888.00 2008-04-21 21:26:33.902 112 18266.50 68.87 52566.80 88888.00 2008-04-21 21:26:34.402 112 18266.40 68.83 52566.75 88888.00 2008-04-21 21:26:34.902 112 18266.36 68.88 52566.67 88888.00 2008-04-21 21:26:35.402 112 18266.47 68.95 52566.76 88888.00 2008-04-21 21:26:35.902 112 18266.48 68.98 52566.79 88888.00 2008-04-21 21:26:36.402 112 18266.37 69.03 52566.70 88888.00 2008-04-21 21:26:36.902 112 18266.36 68.95 52566.85 88888.00 2008-04-21 21:26:37.402 112 18266.28 68.91 52566.83 88888.00 2008-04-21 21:26:37.902 112 18266.24 68.89 52566.75 88888.00 2008-04-21 21:26:38.402 112 18266.32 68.85 52566.81 88888.00 2008-04-21 21:26:38.902 112 18266.30 68.78 52566.83 88888.00 2008-04-21 21:26:39.402 112 18266.29 68.77 52566.77 88888.00 2008-04-21 21:26:39.902 112 18266.42 68.74 52566.81 88888.00 2008-04-21 21:26:40.402 112 18266.40 68.68 52566.84 88888.00 2008-04-21 21:26:40.902 112 18266.39 68.72 52566.71 88888.00 2008-04-21 21:26:41.402 112 18266.31 68.77 52566.44 88888.00 2008-04-21 21:26:41.902 112 18266.29 68.73 52566.52 88888.00 2008-04-21 21:26:42.402 112 18266.17 68.64 52566.51 88888.00 2008-04-21 21:26:42.902 112 18266.32 68.63 52566.56 88888.00 2008-04-21 21:26:43.402 112 18266.32 68.66 52566.68 88888.00 2008-04-21 21:26:43.902 112 18266.39 68.66 52566.68 88888.00 2008-04-21 21:26:44.402 112 18266.31 68.67 52566.56 88888.00 2008-04-21 21:26:44.902 112 18266.34 68.81 52566.48 88888.00 2008-04-21 21:26:45.402 112 18266.42 68.88 52566.49 88888.00 2008-04-21 21:26:45.902 112 18266.41 68.78 52566.48 88888.00 2008-04-21 21:26:46.402 112 18266.28 68.74 52566.46 88888.00 2008-04-21 21:26:46.902 112 18266.24 68.66 52566.44 88888.00 2008-04-21 21:26:47.402 112 18266.22 68.64 52566.35 88888.00 2008-04-21 21:26:47.902 112 18266.19 68.66 52566.44 88888.00 2008-04-21 21:26:48.402 112 18266.11 68.66 52566.45 88888.00 2008-04-21 21:26:48.902 112 18266.12 68.58 52566.53 88888.00 2008-04-21 21:26:49.402 112 18266.17 68.58 52566.53 88888.00 2008-04-21 21:26:49.902 112 18266.07 68.58 52566.55 88888.00 2008-04-21 21:26:50.402 112 18266.02 68.62 52566.58 88888.00 2008-04-21 21:26:50.902 112 18266.04 68.75 52566.57 88888.00 2008-04-21 21:26:51.402 112 18265.89 68.74 52566.63 88888.00 2008-04-21 21:26:51.902 112 18265.76 68.74 52566.55 88888.00 2008-04-21 21:26:52.402 112 18265.75 68.76 52566.57 88888.00 2008-04-21 21:26:52.902 112 18265.74 68.80 52566.53 88888.00 2008-04-21 21:26:53.402 112 18265.75 68.71 52566.55 88888.00 2008-04-21 21:26:53.902 112 18265.90 68.66 52566.59 88888.00 2008-04-21 21:26:54.402 112 18266.01 68.70 52566.55 88888.00 2008-04-21 21:26:54.902 112 18266.21 68.71 52566.37 88888.00 2008-04-21 21:26:55.402 112 18266.22 68.67 52566.40 88888.00 2008-04-21 21:26:55.902 112 18266.13 68.72 52566.52 88888.00 2008-04-21 21:26:56.402 112 18266.19 68.72 52566.57 88888.00 2008-04-21 21:26:56.902 112 18266.22 68.64 52566.61 88888.00 2008-04-21 21:26:57.402 112 18266.18 68.65 52566.52 88888.00 2008-04-21 21:26:57.902 112 18266.21 68.64 52566.50 88888.00 2008-04-21 21:26:58.402 112 18266.15 68.61 52566.57 88888.00 2008-04-21 21:26:58.902 112 18266.07 68.57 52566.68 88888.00 2008-04-21 21:26:59.402 112 18266.03 68.57 52566.64 88888.00 2008-04-21 21:26:59.902 112 18266.12 68.47 52566.70 88888.00 2008-04-21 21:27:00.402 112 18266.12 68.42 52566.64 88888.00 2008-04-21 21:27:00.902 112 18266.02 68.53 52566.57 88888.00 2008-04-21 21:27:01.402 112 18266.14 68.58 52566.58 88888.00 2008-04-21 21:27:01.902 112 18266.14 68.52 52566.62 88888.00 2008-04-21 21:27:02.402 112 18266.09 68.48 52566.56 88888.00 2008-04-21 21:27:02.902 112 18266.03 68.46 52566.62 88888.00 2008-04-21 21:27:03.402 112 18266.04 68.39 52566.53 88888.00 2008-04-21 21:27:03.902 112 18266.09 68.37 52566.56 88888.00 2008-04-21 21:27:04.402 112 18266.13 68.38 52566.51 88888.00 2008-04-21 21:27:04.902 112 18266.04 68.38 52566.46 88888.00 2008-04-21 21:27:05.402 112 18266.00 68.36 52566.52 88888.00 2008-04-21 21:27:05.902 112 18266.00 68.38 52566.47 88888.00 2008-04-21 21:27:06.402 112 18266.03 68.33 52566.51 88888.00 2008-04-21 21:27:06.902 112 18266.11 68.30 52566.49 88888.00 2008-04-21 21:27:07.402 112 18266.08 68.26 52566.45 88888.00 2008-04-21 21:27:07.902 112 18266.01 68.23 52566.47 88888.00 2008-04-21 21:27:08.402 112 18266.08 68.29 52566.40 88888.00 2008-04-21 21:27:08.902 112 18266.12 68.38 52566.53 88888.00 2008-04-21 21:27:09.402 112 18266.08 68.38 52566.47 88888.00 2008-04-21 21:27:09.902 112 18266.09 68.31 52566.40 88888.00 2008-04-21 21:27:10.402 112 18266.07 68.21 52566.53 88888.00 2008-04-21 21:27:10.902 112 18266.30 68.14 52566.56 88888.00 2008-04-21 21:27:11.402 112 18266.41 68.03 52566.55 88888.00 2008-04-21 21:27:11.902 112 18266.34 68.00 52566.69 88888.00 2008-04-21 21:27:12.402 112 18266.45 68.02 52566.76 88888.00 2008-04-21 21:27:12.902 112 18266.33 68.01 52566.67 88888.00 2008-04-21 21:27:13.402 112 18266.25 67.97 52566.53 88888.00 2008-04-21 21:27:13.902 112 18266.17 67.92 52566.45 88888.00 2008-04-21 21:27:14.402 112 18266.23 67.92 52566.49 88888.00 2008-04-21 21:27:14.902 112 18266.05 67.91 52566.47 88888.00 2008-04-21 21:27:15.402 112 18266.20 67.89 52566.46 88888.00 2008-04-21 21:27:15.902 112 18266.26 67.92 52566.45 88888.00 2008-04-21 21:27:16.402 112 18266.13 67.97 52566.40 88888.00 2008-04-21 21:27:16.902 112 18266.09 67.98 52566.38 88888.00 2008-04-21 21:27:17.402 112 18266.15 67.98 52566.41 88888.00 2008-04-21 21:27:17.902 112 18266.20 67.94 52566.46 88888.00 2008-04-21 21:27:18.402 112 18266.08 67.95 52566.49 88888.00 2008-04-21 21:27:18.902 112 18265.99 67.90 52566.47 88888.00 2008-04-21 21:27:19.402 112 18266.22 67.98 52566.46 88888.00 2008-04-21 21:27:19.902 112 18266.31 68.13 52566.39 88888.00 2008-04-21 21:27:20.402 112 18266.30 68.17 52566.25 88888.00 2008-04-21 21:27:20.902 112 18266.33 68.21 52566.25 88888.00 2008-04-21 21:27:21.402 112 18266.35 68.18 52566.25 88888.00 2008-04-21 21:27:21.902 112 18266.32 68.21 52566.41 88888.00 2008-04-21 21:27:22.402 112 18266.31 68.21 52566.39 88888.00 2008-04-21 21:27:22.902 112 18266.35 68.22 52566.27 88888.00 2008-04-21 21:27:23.402 112 18266.30 68.19 52566.21 88888.00 2008-04-21 21:27:23.902 112 18266.30 68.14 52566.24 88888.00 2008-04-21 21:27:24.402 112 18266.29 68.18 52566.29 88888.00 2008-04-21 21:27:24.902 112 18266.36 68.18 52566.17 88888.00 2008-04-21 21:27:25.402 112 18266.50 68.22 52566.19 88888.00 2008-04-21 21:27:25.902 112 18266.51 68.28 52566.32 88888.00 2008-04-21 21:27:26.402 112 18266.47 68.26 52566.29 88888.00 2008-04-21 21:27:26.902 112 18266.57 68.35 52566.30 88888.00 2008-04-21 21:27:27.402 112 18266.53 68.48 52566.33 88888.00 2008-04-21 21:27:27.902 112 18266.52 68.51 52566.35 88888.00 2008-04-21 21:27:28.402 112 18266.46 68.56 52566.25 88888.00 2008-04-21 21:27:28.902 112 18266.57 68.57 52566.23 88888.00 2008-04-21 21:27:29.402 112 18266.56 68.59 52566.22 88888.00 2008-04-21 21:27:29.902 112 18266.72 68.70 52566.21 88888.00 2008-04-21 21:27:30.402 112 18266.68 68.77 52566.19 88888.00 2008-04-21 21:27:30.902 112 18266.64 68.70 52566.38 88888.00 2008-04-21 21:27:31.402 112 18266.72 68.69 52566.41 88888.00 2008-04-21 21:27:31.902 112 18266.74 68.74 52566.36 88888.00 2008-04-21 21:27:32.402 112 18266.72 68.67 52566.33 88888.00 2008-04-21 21:27:32.902 112 18266.64 68.53 52566.33 88888.00 2008-04-21 21:27:33.402 112 18266.68 68.54 52566.38 88888.00 2008-04-21 21:27:33.902 112 18266.67 68.57 52566.46 88888.00 2008-04-21 21:27:34.402 112 18266.68 68.62 52566.40 88888.00 2008-04-21 21:27:34.902 112 18266.75 68.57 52566.40 88888.00 2008-04-21 21:27:35.402 112 18266.77 68.64 52566.47 88888.00 2008-04-21 21:27:35.902 112 18266.81 68.69 52566.36 88888.00 2008-04-21 21:27:36.402 112 18266.88 68.80 52566.29 88888.00 2008-04-21 21:27:36.902 112 18267.01 68.85 52566.32 88888.00 2008-04-21 21:27:37.402 112 18266.91 68.88 52566.34 88888.00 2008-04-21 21:27:37.902 112 18266.79 68.89 52566.41 88888.00 2008-04-21 21:27:38.402 112 18266.70 68.96 52566.46 88888.00 2008-04-21 21:27:38.902 112 18266.72 68.90 52566.40 88888.00 2008-04-21 21:27:39.402 112 18266.62 68.92 52566.35 88888.00 2008-04-21 21:27:39.902 112 18266.64 68.95 52566.38 88888.00 2008-04-21 21:27:40.402 112 18266.75 68.97 52566.42 88888.00 2008-04-21 21:27:40.902 112 18266.74 69.06 52566.35 88888.00 2008-04-21 21:27:41.402 112 18266.74 69.08 52566.26 88888.00 2008-04-21 21:27:41.902 112 18266.65 69.12 52566.29 88888.00 2008-04-21 21:27:42.402 112 18266.70 69.20 52566.30 88888.00 2008-04-21 21:27:42.902 112 18266.72 69.08 52566.35 88888.00 2008-04-21 21:27:43.402 112 18266.68 69.02 52566.23 88888.00 2008-04-21 21:27:43.902 112 18266.67 69.10 52566.28 88888.00 2008-04-21 21:27:44.402 112 18266.76 69.10 52566.29 88888.00 2008-04-21 21:27:44.902 112 18266.75 69.06 52566.25 88888.00 2008-04-21 21:27:45.402 112 18266.76 69.01 52566.15 88888.00 2008-04-21 21:27:45.902 112 18266.76 69.05 52566.05 88888.00 2008-04-21 21:27:46.402 112 18266.73 69.03 52566.07 88888.00 2008-04-21 21:27:46.902 112 18266.78 69.13 52566.04 88888.00 2008-04-21 21:27:47.402 112 18266.79 69.08 52566.09 88888.00 2008-04-21 21:27:47.902 112 18266.70 69.08 52566.18 88888.00 2008-04-21 21:27:48.402 112 18266.85 69.13 52566.25 88888.00 2008-04-21 21:27:48.902 112 18266.85 69.10 52566.30 88888.00 2008-04-21 21:27:49.402 112 18266.79 69.10 52566.42 88888.00 2008-04-21 21:27:49.902 112 18266.84 69.08 52566.39 88888.00 2008-04-21 21:27:50.402 112 18266.81 69.08 52566.35 88888.00 2008-04-21 21:27:50.902 112 18266.78 69.06 52566.33 88888.00 2008-04-21 21:27:51.402 112 18266.72 69.08 52566.39 88888.00 2008-04-21 21:27:51.902 112 18266.66 69.10 52566.41 88888.00 2008-04-21 21:27:52.402 112 18266.64 69.10 52566.25 88888.00 2008-04-21 21:27:52.902 112 18266.69 69.05 52566.22 88888.00 2008-04-21 21:27:53.402 112 18266.67 69.05 52566.15 88888.00 2008-04-21 21:27:53.902 112 18266.81 69.03 52566.10 88888.00 2008-04-21 21:27:54.402 112 18266.85 69.01 52566.18 88888.00 2008-04-21 21:27:54.902 112 18266.83 68.94 52566.22 88888.00 2008-04-21 21:27:55.402 112 18266.77 68.92 52566.17 88888.00 2008-04-21 21:27:55.902 112 18266.81 68.95 52566.19 88888.00 2008-04-21 21:27:56.402 112 18266.85 68.87 52566.12 88888.00 2008-04-21 21:27:56.902 112 18266.97 68.78 52566.12 88888.00 2008-04-21 21:27:57.402 112 18266.95 68.70 52566.17 88888.00 2008-04-21 21:27:57.902 112 18266.93 68.63 52566.06 88888.00 2008-04-21 21:27:58.402 112 18266.94 68.70 52566.11 88888.00 2008-04-21 21:27:58.902 112 18266.94 68.73 52566.05 88888.00 2008-04-21 21:27:59.402 112 18267.02 68.72 52566.04 88888.00 2008-04-21 21:27:59.902 112 18267.01 68.68 52566.05 88888.00 2008-04-21 21:28:00.402 112 18267.09 68.66 52566.12 88888.00 2008-04-21 21:28:00.902 112 18267.13 68.66 52566.18 88888.00 2008-04-21 21:28:01.402 112 18267.16 68.65 52566.24 88888.00 2008-04-21 21:28:01.902 112 18267.15 68.56 52566.26 88888.00 2008-04-21 21:28:02.402 112 18267.07 68.49 52566.35 88888.00 2008-04-21 21:28:02.902 112 18266.99 68.53 52566.42 88888.00 2008-04-21 21:28:03.402 112 18266.94 68.49 52566.45 88888.00 2008-04-21 21:28:03.902 112 18266.91 68.47 52566.42 88888.00 2008-04-21 21:28:04.402 112 18266.99 68.44 52566.50 88888.00 2008-04-21 21:28:04.902 112 18267.04 68.48 52566.51 88888.00 2008-04-21 21:28:05.402 112 18266.96 68.45 52566.45 88888.00 2008-04-21 21:28:05.902 112 18267.01 68.35 52566.34 88888.00 2008-04-21 21:28:06.402 112 18267.07 68.36 52566.30 88888.00 2008-04-21 21:28:06.902 112 18267.07 68.40 52566.36 88888.00 2008-04-21 21:28:07.402 112 18267.01 68.38 52566.38 88888.00 2008-04-21 21:28:07.902 112 18267.02 68.24 52566.38 88888.00 2008-04-21 21:28:08.402 112 18267.16 68.23 52566.28 88888.00 2008-04-21 21:28:08.902 112 18267.29 68.17 52566.21 88888.00 2008-04-21 21:28:09.402 112 18267.20 68.24 52566.34 88888.00 2008-04-21 21:28:09.902 112 18267.08 68.22 52566.26 88888.00 2008-04-21 21:28:10.402 112 18267.13 68.15 52566.35 88888.00 2008-04-21 21:28:10.902 112 18267.16 68.10 52566.44 88888.00 2008-04-21 21:28:11.402 112 18267.20 68.17 52566.40 88888.00 2008-04-21 21:28:11.902 112 18267.10 68.08 52566.38 88888.00 2008-04-21 21:28:12.402 112 18267.09 68.15 52566.26 88888.00 2008-04-21 21:28:12.902 112 18267.01 68.09 52566.18 88888.00 2008-04-21 21:28:13.402 112 18266.94 68.04 52566.16 88888.00 2008-04-21 21:28:13.902 112 18266.93 68.05 52566.17 88888.00 2008-04-21 21:28:14.402 112 18266.95 68.04 52566.22 88888.00 2008-04-21 21:28:14.902 112 18267.04 68.08 52566.29 88888.00 2008-04-21 21:28:15.402 112 18267.01 68.04 52566.29 88888.00 2008-04-21 21:28:15.902 112 18267.11 68.02 52566.27 88888.00 2008-04-21 21:28:16.402 112 18267.16 68.04 52566.41 88888.00 2008-04-21 21:28:16.902 112 18267.11 68.05 52566.59 88888.00 2008-04-21 21:28:17.402 112 18267.09 68.04 52566.35 88888.00 2008-04-21 21:28:17.902 112 18267.08 67.96 52566.17 88888.00 2008-04-21 21:28:18.402 112 18267.01 67.88 52566.29 88888.00 2008-04-21 21:28:18.902 112 18267.04 67.81 52566.41 88888.00 2008-04-21 21:28:19.402 112 18267.06 67.77 52566.38 88888.00 2008-04-21 21:28:19.902 112 18267.15 67.77 52566.28 88888.00 2008-04-21 21:28:20.402 112 18267.15 67.92 52566.26 88888.00 2008-04-21 21:28:20.902 112 18267.11 68.02 52566.32 88888.00 2008-04-21 21:28:21.402 112 18267.08 68.02 52566.35 88888.00 2008-04-21 21:28:21.902 112 18267.10 68.00 52566.44 88888.00 2008-04-21 21:28:22.402 112 18267.18 67.98 52566.37 88888.00 2008-04-21 21:28:22.902 112 18267.19 67.97 52566.46 88888.00 2008-04-21 21:28:23.402 112 18267.27 67.97 52566.40 88888.00 2008-04-21 21:28:23.902 112 18267.18 67.96 52566.23 88888.00 2008-04-21 21:28:24.402 112 18267.11 67.97 52566.18 88888.00 2008-04-21 21:28:24.902 112 18267.16 67.91 52566.27 88888.00 2008-04-21 21:28:25.402 112 18267.17 67.91 52566.33 88888.00 2008-04-21 21:28:25.902 112 18267.18 68.00 52566.28 88888.00 2008-04-21 21:28:26.402 112 18267.21 68.03 52566.32 88888.00 2008-04-21 21:28:26.902 112 18267.21 67.98 52566.24 88888.00 2008-04-21 21:28:27.402 112 18267.13 68.04 52566.33 88888.00 2008-04-21 21:28:27.902 112 18267.28 68.03 52566.32 88888.00 2008-04-21 21:28:28.402 112 18267.37 68.06 52566.30 88888.00 2008-04-21 21:28:28.902 112 18267.34 68.13 52566.28 88888.00 2008-04-21 21:28:29.402 112 18267.54 68.11 52566.28 88888.00 2008-04-21 21:28:29.902 112 18267.53 68.18 52566.27 88888.00 2008-04-21 21:28:30.402 112 18267.43 68.21 52566.36 88888.00 2008-04-21 21:28:30.902 112 18267.48 68.28 52566.32 88888.00 2008-04-21 21:28:31.402 112 18267.60 68.29 52566.33 88888.00 2008-04-21 21:28:31.902 112 18267.62 68.24 52566.47 88888.00 2008-04-21 21:28:32.402 112 18267.55 68.26 52566.58 88888.00 2008-04-21 21:28:32.902 112 18267.60 68.37 52566.75 88888.00 2008-04-21 21:28:33.402 112 18267.59 68.36 52566.77 88888.00 2008-04-21 21:28:33.902 112 18267.54 68.37 52566.75 88888.00 2008-04-21 21:28:34.402 112 18267.38 68.40 52566.63 88888.00 2008-04-21 21:28:34.902 112 18267.41 68.37 52566.50 88888.00 2008-04-21 21:28:35.402 112 18267.65 68.36 52566.35 88888.00 2008-04-21 21:28:35.902 112 18267.63 68.37 52566.35 88888.00 2008-04-21 21:28:36.402 112 18267.67 68.37 52566.41 88888.00 2008-04-21 21:28:36.902 112 18267.73 68.47 52566.62 88888.00 2008-04-21 21:28:37.402 112 18267.70 68.56 52566.60 88888.00 2008-04-21 21:28:37.902 112 18267.56 68.59 52566.55 88888.00 2008-04-21 21:28:38.402 112 18267.73 68.48 52566.51 88888.00 2008-04-21 21:28:38.902 112 18267.76 68.51 52566.59 88888.00 2008-04-21 21:28:39.402 112 18267.72 68.71 52566.60 88888.00 2008-04-21 21:28:39.902 112 18267.81 68.77 52566.45 88888.00 2008-04-21 21:28:40.402 112 18267.86 68.77 52566.52 88888.00 2008-04-21 21:28:40.902 112 18267.75 68.82 52566.52 88888.00 2008-04-21 21:28:41.402 112 18267.77 68.88 52566.50 88888.00 2008-04-21 21:28:41.902 112 18267.78 68.88 52566.48 88888.00 2008-04-21 21:28:42.402 112 18267.88 68.91 52566.47 88888.00 2008-04-21 21:28:42.902 112 18267.82 68.91 52566.35 88888.00 2008-04-21 21:28:43.402 112 18267.80 68.97 52566.32 88888.00 2008-04-21 21:28:43.902 112 18267.76 69.04 52566.42 88888.00 2008-04-21 21:28:44.402 112 18267.64 69.10 52566.51 88888.00 2008-04-21 21:28:44.902 112 18267.92 69.14 52566.37 88888.00 2008-04-21 21:28:45.402 112 18267.92 69.17 52566.35 88888.00 2008-04-21 21:28:45.902 112 18267.84 69.10 52566.37 88888.00 2008-04-21 21:28:46.402 112 18267.97 69.11 52566.35 88888.00 2008-04-21 21:28:46.902 112 18267.96 69.20 52566.25 88888.00 2008-04-21 21:28:47.402 112 18267.92 69.22 52566.29 88888.00 2008-04-21 21:28:47.902 112 18267.78 69.35 52566.30 88888.00 2008-04-21 21:28:48.402 112 18267.83 69.37 52566.37 88888.00 2008-04-21 21:28:48.902 112 18267.78 69.42 52566.40 88888.00 2008-04-21 21:28:49.399 112 18267.81 69.49 52566.30 88888.00 2008-04-21 21:28:49.909 112 18267.89 69.53 52566.30 88888.00 2008-04-21 21:28:50.409 112 18267.81 69.50 52566.38 88888.00 2008-04-21 21:28:50.909 112 18267.77 69.44 52566.45 88888.00 2008-04-21 21:28:51.409 112 18267.75 69.39 52566.37 88888.00 2008-04-21 21:28:51.909 112 18267.72 69.46 52566.41 88888.00 2008-04-21 21:28:52.409 112 18267.67 69.48 52566.53 88888.00 2008-04-21 21:28:52.909 112 18267.65 69.52 52566.52 88888.00 2008-04-21 21:28:53.409 112 18267.65 69.57 52566.50 88888.00 2008-04-21 21:28:53.909 112 18267.52 69.56 52566.51 88888.00 2008-04-21 21:28:54.409 112 18267.45 69.63 52566.49 88888.00 2008-04-21 21:28:54.909 112 18267.34 69.65 52566.47 88888.00 2008-04-21 21:28:55.409 112 18267.28 69.55 52566.49 88888.00 2008-04-21 21:28:55.909 112 18267.51 69.52 52566.50 88888.00 2008-04-21 21:28:56.409 112 18267.53 69.56 52566.52 88888.00 2008-04-21 21:28:56.909 112 18267.48 69.62 52566.47 88888.00 2008-04-21 21:28:57.409 112 18267.50 69.67 52566.45 88888.00 2008-04-21 21:28:57.909 112 18267.45 69.64 52566.36 88888.00 2008-04-21 21:28:58.409 112 18267.27 69.62 52566.30 88888.00 2008-04-21 21:28:58.909 112 18267.26 69.74 52566.32 88888.00 2008-04-21 21:28:59.409 112 18267.27 69.81 52566.44 88888.00 2008-04-21 21:28:59.909 112 18267.27 69.83 52566.35 88888.00 2008-04-21 21:29:00.409 112 18267.29 69.90 52566.33 88888.00 2008-04-21 21:29:00.909 112 18267.39 69.94 52566.38 88888.00 2008-04-21 21:29:01.409 112 18267.27 69.75 52566.44 88888.00 2008-04-21 21:29:01.909 112 18267.22 69.70 52566.55 88888.00 2008-04-21 21:29:02.409 112 18267.19 69.66 52566.63 88888.00 2008-04-21 21:29:02.909 112 18267.01 69.69 52566.62 88888.00 2008-04-21 21:29:03.409 112 18266.91 69.69 52566.63 88888.00 2008-04-21 21:29:03.909 112 18267.06 69.67 52566.56 88888.00 2008-04-21 21:29:04.409 112 18267.13 69.69 52566.58 88888.00 2008-04-21 21:29:04.909 112 18267.18 69.67 52566.59 88888.00 2008-04-21 21:29:05.409 112 18267.02 69.71 52566.52 88888.00 2008-04-21 21:29:05.909 112 18266.88 69.68 52566.59 88888.00 2008-04-21 21:29:06.409 112 18266.95 69.63 52566.52 88888.00 2008-04-21 21:29:06.909 112 18266.91 69.66 52566.57 88888.00 2008-04-21 21:29:07.409 112 18266.83 69.73 52566.61 88888.00 2008-04-21 21:29:07.909 112 18266.79 69.71 52566.58 88888.00 2008-04-21 21:29:08.409 112 18266.84 69.73 52566.67 88888.00 2008-04-21 21:29:08.909 112 18266.86 69.73 52566.61 88888.00 2008-04-21 21:29:09.409 112 18266.80 69.75 52566.52 88888.00 2008-04-21 21:29:09.909 112 18266.78 69.71 52566.48 88888.00 2008-04-21 21:29:10.409 112 18266.74 69.70 52566.35 88888.00 2008-04-21 21:29:10.909 112 18266.77 69.61 52566.44 88888.00 2008-04-21 21:29:11.409 112 18266.78 69.54 52566.61 88888.00 2008-04-21 21:29:11.909 112 18266.76 69.54 52566.58 88888.00 2008-04-21 21:29:12.409 112 18266.62 69.58 52566.68 88888.00 2008-04-21 21:29:12.909 112 18266.66 69.57 52566.73 88888.00 2008-04-21 21:29:13.409 112 18266.57 69.51 52566.74 88888.00 2008-04-21 21:29:13.909 112 18266.52 69.54 52566.62 88888.00 2008-04-21 21:29:14.409 112 18266.53 69.52 52566.58 88888.00 2008-04-21 21:29:14.909 112 18266.50 69.48 52566.65 88888.00 2008-04-21 21:29:15.409 112 18266.44 69.52 52566.70 88888.00 2008-04-21 21:29:15.909 112 18266.37 69.47 52566.75 88888.00 2008-04-21 21:29:16.409 112 18266.44 69.44 52566.70 88888.00 2008-04-21 21:29:16.909 112 18266.50 69.45 52566.74 88888.00 2008-04-21 21:29:17.409 112 18266.37 69.50 52566.76 88888.00 2008-04-21 21:29:17.909 112 18266.30 69.52 52566.73 88888.00 2008-04-21 21:29:18.409 112 18266.21 69.39 52566.79 88888.00 2008-04-21 21:29:18.909 112 18266.32 69.42 52566.80 88888.00 2008-04-21 21:29:19.409 112 18266.33 69.50 52566.76 88888.00 2008-04-21 21:29:19.909 112 18266.19 69.47 52566.79 88888.00 2008-04-21 21:29:20.409 112 18266.10 69.41 52566.90 88888.00 2008-04-21 21:29:20.909 112 18266.09 69.33 52566.91 88888.00 2008-04-21 21:29:21.409 112 18266.10 69.25 52566.87 88888.00 2008-04-21 21:29:21.909 112 18266.17 69.24 52566.83 88888.00 2008-04-21 21:29:22.409 112 18266.13 69.39 52566.75 88888.00 2008-04-21 21:29:22.909 112 18266.10 69.39 52566.71 88888.00 2008-04-21 21:29:23.409 112 18266.02 69.36 52566.75 88888.00 2008-04-21 21:29:23.909 112 18265.98 69.23 52566.76 88888.00 2008-04-21 21:29:24.409 112 18265.92 69.30 52566.87 88888.00 2008-04-21 21:29:24.909 112 18265.96 69.23 52567.00 88888.00 2008-04-21 21:29:25.409 112 18265.91 69.14 52566.90 88888.00 2008-04-21 21:29:25.909 112 18265.82 69.08 52566.90 88888.00 2008-04-21 21:29:26.409 112 18265.81 69.05 52566.94 88888.00 2008-04-21 21:29:26.909 112 18265.80 69.02 52566.82 88888.00 2008-04-21 21:29:27.409 112 18265.79 68.96 52566.74 88888.00 2008-04-21 21:29:27.909 112 18265.85 68.94 52566.84 88888.00 2008-04-21 21:29:28.409 112 18265.79 68.79 52566.81 88888.00 2008-04-21 21:29:28.909 112 18265.82 68.73 52566.83 88888.00 2008-04-21 21:29:29.409 112 18265.86 68.75 52566.74 88888.00 2008-04-21 21:29:29.909 112 18265.86 68.81 52566.60 88888.00 2008-04-21 21:29:30.409 112 18265.80 68.75 52566.57 88888.00 2008-04-21 21:29:30.909 112 18265.77 68.71 52566.76 88888.00 2008-04-21 21:29:31.409 112 18265.69 68.68 52566.91 88888.00 2008-04-21 21:29:31.909 112 18265.47 68.63 52566.94 88888.00 2008-04-21 21:29:32.409 112 18265.47 68.65 52566.88 88888.00 2008-04-21 21:29:32.909 112 18265.53 68.66 52566.77 88888.00 2008-04-21 21:29:33.409 112 18265.52 68.69 52566.75 88888.00 2008-04-21 21:29:33.909 112 18265.59 68.65 52566.69 88888.00 2008-04-21 21:29:34.409 112 18265.65 68.64 52566.63 88888.00 2008-04-21 21:29:34.909 112 18265.60 68.56 52566.67 88888.00 2008-04-21 21:29:35.409 112 18265.60 68.50 52566.61 88888.00 2008-04-21 21:29:35.909 112 18265.54 68.50 52566.57 88888.00 2008-04-21 21:29:36.409 112 18265.64 68.47 52566.70 88888.00 2008-04-21 21:29:36.909 112 18265.60 68.44 52566.70 88888.00 2008-04-21 21:29:37.409 112 18265.58 68.44 52566.62 88888.00 2008-04-21 21:29:37.909 112 18265.66 68.37 52566.65 88888.00 2008-04-21 21:29:38.409 112 18265.58 68.31 52566.63 88888.00 2008-04-21 21:29:38.909 112 18265.46 68.18 52566.63 88888.00 2008-04-21 21:29:39.409 112 18265.34 68.12 52566.59 88888.00 2008-04-21 21:29:39.909 112 18265.32 68.11 52566.68 88888.00 2008-04-21 21:29:40.409 112 18265.28 68.22 52566.67 88888.00 2008-04-21 21:29:40.909 112 18265.26 68.34 52566.60 88888.00 2008-04-21 21:29:41.409 112 18265.35 68.33 52566.63 88888.00 2008-04-21 21:29:41.909 112 18265.31 68.33 52566.52 88888.00 2008-04-21 21:29:42.409 112 18265.42 68.29 52566.46 88888.00 2008-04-21 21:29:42.909 112 18265.38 68.22 52566.33 88888.00 2008-04-21 21:29:43.409 112 18265.45 68.24 52566.40 88888.00 2008-04-21 21:29:43.909 112 18265.46 68.30 52566.36 88888.00 2008-04-21 21:29:44.409 112 18265.56 68.31 52566.40 88888.00 2008-04-21 21:29:44.909 112 18265.57 68.35 52566.40 88888.00 2008-04-21 21:29:45.409 112 18265.54 68.33 52566.35 88888.00 2008-04-21 21:29:45.909 112 18265.50 68.35 52566.42 88888.00 2008-04-21 21:29:46.409 112 18265.58 68.29 52566.38 88888.00 2008-04-21 21:29:46.909 112 18265.58 68.18 52566.38 88888.00 2008-04-21 21:29:47.409 112 18265.69 68.32 52566.36 88888.00 2008-04-21 21:29:47.909 112 18265.79 68.36 52566.49 88888.00 2008-04-21 21:29:48.409 112 18265.78 68.36 52566.58 88888.00 2008-04-21 21:29:48.909 112 18265.78 68.38 52566.53 88888.00 2008-04-21 21:29:49.409 112 18265.78 68.38 52566.56 88888.00 2008-04-21 21:29:49.909 112 18265.80 68.38 52566.58 88888.00 2008-04-21 21:29:50.409 112 18265.88 68.38 52566.57 88888.00 2008-04-21 21:29:50.909 112 18265.88 68.39 52566.52 88888.00 2008-04-21 21:29:51.409 112 18265.90 68.34 52566.59 88888.00 2008-04-21 21:29:51.909 112 18265.96 68.36 52566.58 88888.00 2008-04-21 21:29:52.409 112 18266.03 68.29 52566.57 88888.00 2008-04-21 21:29:52.909 112 18266.11 68.37 52566.48 88888.00 2008-04-21 21:29:53.409 112 18266.07 68.48 52566.40 88888.00 2008-04-21 21:29:53.909 112 18266.08 68.49 52566.52 88888.00 2008-04-21 21:29:54.409 112 18266.14 68.54 52566.46 88888.00 2008-04-21 21:29:54.909 112 18266.20 68.62 52566.41 88888.00 2008-04-21 21:29:55.409 112 18266.25 68.71 52566.52 88888.00 2008-04-21 21:29:55.909 112 18266.26 68.71 52566.47 88888.00 2008-04-21 21:29:56.409 112 18266.23 68.61 52566.44 88888.00 2008-04-21 21:29:56.909 112 18266.37 68.48 52566.44 88888.00 2008-04-21 21:29:57.409 112 18266.35 68.40 52566.34 88888.00 2008-04-21 21:29:57.909 112 18266.35 68.46 52566.33 88888.00 2008-04-21 21:29:58.409 112 18266.52 68.47 52566.32 88888.00 2008-04-21 21:29:58.909 112 18266.58 68.50 52566.39 88888.00 2008-04-21 21:29:59.409 112 18266.54 68.62 52566.47 88888.00 2008-04-21 21:29:59.909 112 18266.48 68.65 52566.53 88888.00 2008-04-21 21:30:00.409 112 18266.58 68.66 52566.53 88888.00 2008-04-21 21:30:00.909 112 18266.57 68.72 52566.56 88888.00 2008-04-21 21:30:01.409 112 18266.63 68.74 52566.64 88888.00 2008-04-21 21:30:01.909 112 18266.70 68.76 52566.67 88888.00 2008-04-21 21:30:02.409 112 18266.63 68.75 52566.60 88888.00 2008-04-21 21:30:02.909 112 18266.68 68.79 52566.52 88888.00 2008-04-21 21:30:03.409 112 18266.74 68.83 52566.53 88888.00 2008-04-21 21:30:03.909 112 18266.70 68.78 52566.38 88888.00 2008-04-21 21:30:04.409 112 18266.59 68.84 52566.34 88888.00 2008-04-21 21:30:04.909 112 18266.68 68.95 52566.45 88888.00 2008-04-21 21:30:05.409 112 18266.87 68.92 52566.53 88888.00 2008-04-21 21:30:05.909 112 18267.00 68.84 52566.41 88888.00 2008-04-21 21:30:06.409 112 18267.08 68.88 52566.39 88888.00 2008-04-21 21:30:06.909 112 18266.86 68.87 52566.38 88888.00 2008-04-21 21:30:07.409 112 18266.86 68.87 52566.46 88888.00 2008-04-21 21:30:07.909 112 18266.86 68.90 52566.37 88888.00 2008-04-21 21:30:08.409 112 18266.99 68.92 52566.19 88888.00 2008-04-21 21:30:08.909 112 18267.07 68.97 52566.22 88888.00 2008-04-21 21:30:09.409 112 18267.06 68.98 52566.25 88888.00 2008-04-21 21:30:09.909 112 18267.18 69.06 52566.33 88888.00 2008-04-21 21:30:10.409 112 18267.18 69.05 52566.30 88888.00 2008-04-21 21:30:10.909 112 18267.24 69.05 52566.27 88888.00 2008-04-21 21:30:11.409 112 18267.20 68.98 52566.24 88888.00 2008-04-21 21:30:11.909 112 18267.11 68.95 52566.25 88888.00 2008-04-21 21:30:12.409 112 18267.17 69.00 52566.25 88888.00 2008-04-21 21:30:12.909 112 18267.11 69.07 52566.29 88888.00 2008-04-21 21:30:13.409 112 18267.13 69.12 52566.29 88888.00 2008-04-21 21:30:13.909 112 18267.11 69.12 52566.25 88888.00 2008-04-21 21:30:14.409 112 18267.21 69.07 52566.24 88888.00 2008-04-21 21:30:14.909 112 18267.16 69.03 52566.25 88888.00 2008-04-21 21:30:15.409 112 18267.11 69.04 52566.36 88888.00 2008-04-21 21:30:15.909 112 18267.12 69.03 52566.28 88888.00 2008-04-21 21:30:16.409 112 18267.20 68.98 52566.19 88888.00 2008-04-21 21:30:16.909 112 18267.22 69.00 52566.37 88888.00 2008-04-21 21:30:17.409 112 18267.13 69.14 52566.29 88888.00 2008-04-21 21:30:17.909 112 18267.12 69.16 52566.17 88888.00 2008-04-21 21:30:18.409 112 18267.18 69.13 52566.14 88888.00 2008-04-21 21:30:18.909 112 18267.21 69.09 52566.19 88888.00 2008-04-21 21:30:19.409 112 18267.17 69.07 52566.26 88888.00 2008-04-21 21:30:19.909 112 18267.30 69.08 52566.13 88888.00 2008-04-21 21:30:20.409 112 18267.34 69.09 52566.14 88888.00 2008-04-21 21:30:20.909 112 18267.17 69.09 52566.14 88888.00 2008-04-21 21:30:21.409 112 18267.04 69.10 52566.17 88888.00 2008-04-21 21:30:21.909 112 18267.16 69.14 52566.13 88888.00 2008-04-21 21:30:22.409 112 18267.19 69.15 52566.10 88888.00 2008-04-21 21:30:22.909 112 18267.31 69.09 52566.03 88888.00 2008-04-21 21:30:23.409 112 18267.34 69.09 52566.03 88888.00 2008-04-21 21:30:23.909 112 18267.30 69.12 52566.09 88888.00 2008-04-21 21:30:24.409 112 18267.23 69.17 52566.12 88888.00 2008-04-21 21:30:24.909 112 18267.13 69.19 52566.09 88888.00 2008-04-21 21:30:25.409 112 18267.17 69.12 52566.09 88888.00 2008-04-21 21:30:25.909 112 18267.16 69.14 52566.02 88888.00 2008-04-21 21:30:26.409 112 18267.23 69.09 52566.06 88888.00 2008-04-21 21:30:26.909 112 18267.23 69.15 52566.05 88888.00 2008-04-21 21:30:27.409 112 18267.23 69.21 52566.09 88888.00 2008-04-21 21:30:27.909 112 18267.11 69.21 52566.01 88888.00 2008-04-21 21:30:28.409 112 18267.11 69.21 52566.02 88888.00 2008-04-21 21:30:28.909 112 18267.28 69.21 52566.07 88888.00 2008-04-21 21:30:29.409 112 18267.30 69.17 52566.11 88888.00 2008-04-21 21:30:29.909 112 18267.29 69.21 52566.07 88888.00 2008-04-21 21:30:30.409 112 18267.26 69.19 52566.09 88888.00 2008-04-21 21:30:30.909 112 18267.27 69.21 52566.11 88888.00 2008-04-21 21:30:31.409 112 18267.44 69.19 52566.11 88888.00 2008-04-21 21:30:31.909 112 18267.33 69.29 52566.22 88888.00 2008-04-21 21:30:32.409 112 18267.37 69.34 52566.28 88888.00 2008-04-21 21:30:32.909 112 18267.24 69.38 52566.30 88888.00 2008-04-21 21:30:33.409 112 18267.18 69.43 52566.23 88888.00 2008-04-21 21:30:33.909 112 18267.21 69.38 52566.22 88888.00 2008-04-21 21:30:34.409 112 18267.23 69.38 52566.16 88888.00 2008-04-21 21:30:34.909 112 18267.13 69.44 52566.25 88888.00 2008-04-21 21:30:35.409 112 18267.17 69.43 52566.17 88888.00 2008-04-21 21:30:35.909 112 18267.13 69.42 52566.09 88888.00 2008-04-21 21:30:36.409 112 18267.10 69.40 52566.09 88888.00 2008-04-21 21:30:36.909 112 18267.10 69.46 52565.99 88888.00 2008-04-21 21:30:37.409 112 18267.17 69.55 52565.98 88888.00 2008-04-21 21:30:37.909 112 18267.27 69.65 52565.99 88888.00 2008-04-21 21:30:38.409 112 18267.34 69.72 52566.04 88888.00 2008-04-21 21:30:38.909 112 18267.30 69.72 52566.17 88888.00 2008-04-21 21:30:39.409 112 18267.20 69.71 52566.11 88888.00 2008-04-21 21:30:39.909 112 18267.02 69.67 52566.09 88888.00 2008-04-21 21:30:40.409 112 18266.93 69.77 52566.06 88888.00 2008-04-21 21:30:40.909 112 18267.07 69.86 52566.10 88888.00 2008-04-21 21:30:41.409 112 18266.98 69.88 52566.19 88888.00 2008-04-21 21:30:41.909 112 18266.96 69.95 52566.21 88888.00 2008-04-21 21:30:42.409 112 18266.97 69.97 52566.27 88888.00 2008-04-21 21:30:42.909 112 18266.93 70.00 52566.22 88888.00 2008-04-21 21:30:43.409 112 18266.88 69.82 52566.14 88888.00 2008-04-21 21:30:43.909 112 18266.89 69.95 52566.12 88888.00 2008-04-21 21:30:44.409 112 18266.88 70.05 52566.11 88888.00 2008-04-21 21:30:44.909 112 18266.83 70.12 52566.18 88888.00 2008-04-21 21:30:45.409 112 18266.81 70.16 52566.09 88888.00 2008-04-21 21:30:45.909 112 18266.72 70.17 52566.05 88888.00 2008-04-21 21:30:46.409 112 18266.72 70.19 52566.06 88888.00 2008-04-21 21:30:46.909 112 18266.63 70.21 52566.15 88888.00 2008-04-21 21:30:47.409 112 18266.54 70.20 52566.22 88888.00 2008-04-21 21:30:47.909 112 18266.53 70.25 52566.13 88888.00 2008-04-21 21:30:48.409 112 18266.63 70.36 52566.17 88888.00 2008-04-21 21:30:48.909 112 18266.61 70.35 52566.13 88888.00 2008-04-21 21:30:49.409 112 18266.42 70.28 52566.21 88888.00 2008-04-21 21:30:49.909 112 18266.34 70.31 52566.17 88888.00 2008-04-21 21:30:50.409 112 18266.37 70.33 52566.10 88888.00 2008-04-21 21:30:50.909 112 18266.40 70.25 52566.12 88888.00 2008-04-21 21:30:51.409 112 18266.29 70.30 52566.09 88888.00 2008-04-21 21:30:51.909 112 18266.21 70.26 52566.24 88888.00 2008-04-21 21:30:52.409 112 18266.22 70.28 52566.34 88888.00 2008-04-21 21:30:52.909 112 18266.12 70.29 52566.37 88888.00 2008-04-21 21:30:53.409 112 18266.04 70.35 52566.32 88888.00 2008-04-21 21:30:53.909 112 18266.02 70.29 52566.44 88888.00 2008-04-21 21:30:54.409 112 18266.04 70.23 52566.33 88888.00 2008-04-21 21:30:54.909 112 18266.11 70.25 52566.19 88888.00 2008-04-21 21:30:55.409 112 18266.07 70.25 52566.29 88888.00 2008-04-21 21:30:55.909 112 18266.04 70.24 52566.30 88888.00 2008-04-21 21:30:56.409 112 18266.02 70.22 52566.35 88888.00 2008-04-21 21:30:56.909 112 18265.92 70.34 52566.35 88888.00 2008-04-21 21:30:57.409 112 18265.78 70.31 52566.37 88888.00 2008-04-21 21:30:57.909 112 18265.79 70.22 52566.44 88888.00 2008-04-21 21:30:58.409 112 18265.82 70.17 52566.45 88888.00 2008-04-21 21:30:58.909 112 18265.85 70.22 52566.44 88888.00 2008-04-21 21:30:59.409 112 18265.81 70.30 52566.29 88888.00 2008-04-21 21:30:59.909 112 18265.80 70.20 52566.34 88888.00 2008-04-21 21:31:00.409 112 18265.77 70.18 52566.41 88888.00 2008-04-21 21:31:00.909 112 18265.80 70.18 52566.44 88888.00 2008-04-21 21:31:01.409 112 18265.71 70.19 52566.57 88888.00 2008-04-21 21:31:01.909 112 18265.55 70.18 52566.51 88888.00 2008-04-21 21:31:02.409 112 18265.55 70.13 52566.49 88888.00 2008-04-21 21:31:02.909 112 18265.52 70.07 52566.36 88888.00 2008-04-21 21:31:03.409 112 18265.54 70.06 52566.34 88888.00 2008-04-21 21:31:03.909 112 18265.63 70.04 52566.45 88888.00 2008-04-21 21:31:04.409 112 18265.53 70.08 52566.37 88888.00 2008-04-21 21:31:04.909 112 18265.56 70.08 52566.40 88888.00 2008-04-21 21:31:05.409 112 18265.55 70.01 52566.38 88888.00 2008-04-21 21:31:05.909 112 18265.57 70.00 52566.26 88888.00 2008-04-21 21:31:06.409 112 18265.48 69.98 52566.26 88888.00 2008-04-21 21:31:06.909 112 18265.38 70.00 52566.35 88888.00 2008-04-21 21:31:07.409 112 18265.31 69.95 52566.28 88888.00 2008-04-21 21:31:07.909 112 18265.24 69.98 52566.38 88888.00 2008-04-21 21:31:08.409 112 18265.20 69.85 52566.45 88888.00 2008-04-21 21:31:08.909 112 18265.14 69.80 52566.41 88888.00 2008-04-21 21:31:09.409 112 18265.05 69.87 52566.46 88888.00 2008-04-21 21:31:09.909 112 18265.02 69.90 52566.51 88888.00 2008-04-21 21:31:10.409 112 18265.03 69.89 52566.53 88888.00 2008-04-21 21:31:10.909 112 18265.07 69.87 52566.57 88888.00 2008-04-21 21:31:11.409 112 18265.02 69.84 52566.63 88888.00 2008-04-21 21:31:11.909 112 18265.10 69.72 52566.53 88888.00 2008-04-21 21:31:12.409 112 18265.07 69.64 52566.58 88888.00 2008-04-21 21:31:12.909 112 18265.05 69.68 52566.62 88888.00 2008-04-21 21:31:13.409 112 18265.00 69.65 52566.71 88888.00 2008-04-21 21:31:13.909 112 18264.96 69.70 52566.61 88888.00 2008-04-21 21:31:14.409 112 18264.94 69.68 52566.59 88888.00 2008-04-21 21:31:14.909 112 18264.90 69.55 52566.61 88888.00 2008-04-21 21:31:15.409 112 18264.90 69.43 52566.68 88888.00 2008-04-21 21:31:15.909 112 18264.89 69.39 52566.73 88888.00 2008-04-21 21:31:16.409 112 18264.89 69.38 52566.80 88888.00 2008-04-21 21:31:16.909 112 18264.91 69.33 52566.84 88888.00 2008-04-21 21:31:17.409 112 18264.89 69.29 52566.77 88888.00 2008-04-21 21:31:17.909 112 18264.92 69.33 52566.62 88888.00 2008-04-21 21:31:18.409 112 18264.87 69.37 52566.58 88888.00 2008-04-21 21:31:18.909 112 18264.82 69.44 52566.68 88888.00 2008-04-21 21:31:19.409 112 18264.87 69.42 52566.86 88888.00 2008-04-21 21:31:19.909 112 18264.81 69.39 52566.86 88888.00 2008-04-21 21:31:20.409 112 18264.81 69.31 52566.75 88888.00 2008-04-21 21:31:20.909 112 18264.85 69.30 52566.71 88888.00 2008-04-21 21:31:21.409 112 18264.81 69.24 52566.69 88888.00 2008-04-21 21:31:21.909 112 18264.82 69.20 52566.70 88888.00 2008-04-21 21:31:22.409 112 18264.66 69.02 52566.63 88888.00 2008-04-21 21:31:22.909 112 18264.62 68.97 52566.59 88888.00 2008-04-21 21:31:23.409 112 18264.51 68.88 52566.62 88888.00 2008-04-21 21:31:23.909 112 18264.55 68.88 52566.75 88888.00 2008-04-21 21:31:24.409 112 18264.59 68.82 52566.75 88888.00 2008-04-21 21:31:24.909 112 18264.57 68.73 52566.64 88888.00 2008-04-21 21:31:25.409 112 18264.40 68.71 52566.57 88888.00 2008-04-21 21:31:25.909 112 18264.55 68.69 52566.61 88888.00 2008-04-21 21:31:26.409 112 18264.51 68.58 52566.64 88888.00 2008-04-21 21:31:26.909 112 18264.52 68.54 52566.64 88888.00 2008-04-21 21:31:27.409 112 18264.55 68.46 52566.55 88888.00 2008-04-21 21:31:27.909 112 18264.62 68.38 52566.50 88888.00 2008-04-21 21:31:28.409 112 18264.69 68.33 52566.51 88888.00 2008-04-21 21:31:28.909 112 18264.76 68.30 52566.46 88888.00 2008-04-21 21:31:29.409 112 18264.63 68.25 52566.48 88888.00 2008-04-21 21:31:29.909 112 18264.70 68.21 52566.44 88888.00 2008-04-21 21:31:30.409 112 18264.80 68.18 52566.35 88888.00 2008-04-21 21:31:30.909 112 18264.78 68.16 52566.38 88888.00 2008-04-21 21:31:31.409 112 18264.61 68.14 52566.36 88888.00 2008-04-21 21:31:31.909 112 18264.56 68.14 52566.34 88888.00 2008-04-21 21:31:32.409 112 18264.57 68.14 52566.35 88888.00 2008-04-21 21:31:32.909 112 18264.56 68.06 52566.49 88888.00 2008-04-21 21:31:33.409 112 18264.55 68.01 52566.39 88888.00 2008-04-21 21:31:33.909 112 18264.66 67.91 52566.25 88888.00 2008-04-21 21:31:34.409 112 18264.58 67.96 52566.23 88888.00 2008-04-21 21:31:34.909 112 18264.74 68.04 52566.28 88888.00 2008-04-21 21:31:35.409 112 18264.76 68.03 52566.30 88888.00 2008-04-21 21:31:35.909 112 18264.85 67.99 52566.33 88888.00 2008-04-21 21:31:36.409 112 18264.87 67.92 52566.36 88888.00 2008-04-21 21:31:36.909 112 18264.94 67.91 52566.37 88888.00 2008-04-21 21:31:37.409 112 18264.99 67.79 52566.36 88888.00 2008-04-21 21:31:37.909 112 18264.93 67.89 52566.40 88888.00 2008-04-21 21:31:38.409 112 18264.94 67.90 52566.40 88888.00 2008-04-21 21:31:38.909 112 18265.00 67.81 52566.46 88888.00 2008-04-21 21:31:39.409 112 18265.01 67.80 52566.52 88888.00 2008-04-21 21:31:39.909 112 18265.10 67.77 52566.39 88888.00 2008-04-21 21:31:40.409 112 18265.06 67.83 52566.37 88888.00 2008-04-21 21:31:40.909 112 18265.11 67.88 52566.40 88888.00 2008-04-21 21:31:41.409 112 18265.16 67.86 52566.35 88888.00 2008-04-21 21:31:41.909 112 18265.21 67.89 52566.26 88888.00 2008-04-21 21:31:42.409 112 18265.15 67.88 52566.28 88888.00 2008-04-21 21:31:42.909 112 18265.25 67.91 52566.35 88888.00 2008-04-21 21:31:43.409 112 18265.13 67.90 52566.34 88888.00 2008-04-21 21:31:43.909 112 18265.38 67.88 52566.27 88888.00 2008-04-21 21:31:44.409 112 18265.49 67.92 52566.17 88888.00 2008-04-21 21:31:44.909 112 18265.52 67.92 52566.15 88888.00 2008-04-21 21:31:45.409 112 18265.64 68.03 52566.18 88888.00 2008-04-21 21:31:45.909 112 18265.81 68.06 52566.16 88888.00 2008-04-21 21:31:46.409 112 18265.92 68.02 52566.09 88888.00 2008-04-21 21:31:46.909 112 18265.82 68.02 52566.05 88888.00 2008-04-21 21:31:47.409 112 18265.83 68.09 52566.06 88888.00 2008-04-21 21:31:47.909 112 18265.85 68.17 52566.21 88888.00 2008-04-21 21:31:48.409 112 18265.99 68.17 52566.16 88888.00 2008-04-21 21:31:48.909 112 18266.04 68.29 52566.13 88888.00 2008-04-21 21:31:49.409 112 18265.88 68.43 52566.21 88888.00 2008-04-21 21:31:49.909 112 18265.92 68.45 52566.18 88888.00 2008-04-21 21:31:50.409 112 18266.09 68.46 52566.15 88888.00 2008-04-21 21:31:50.909 112 18266.14 68.40 52566.13 88888.00 2008-04-21 21:31:51.409 112 18266.09 68.38 52566.17 88888.00 2008-04-21 21:31:51.909 112 18266.01 68.39 52566.19 88888.00 2008-04-21 21:31:52.409 112 18266.21 68.39 52566.14 88888.00 2008-04-21 21:31:52.909 112 18266.33 68.46 52566.05 88888.00 2008-04-21 21:31:53.409 112 18266.26 68.62 52566.10 88888.00 2008-04-21 21:31:53.909 112 18266.18 68.71 52566.15 88888.00 2008-04-21 21:31:54.409 112 18266.05 68.74 52566.18 88888.00 2008-04-21 21:31:54.909 112 18266.08 68.75 52566.21 88888.00 2008-04-21 21:31:55.409 112 18266.19 68.78 52566.11 88888.00 2008-04-21 21:31:55.909 112 18266.26 68.75 52566.06 88888.00 2008-04-21 21:31:56.409 112 18266.28 68.85 52566.07 88888.00 2008-04-21 21:31:56.909 112 18266.23 69.02 52566.13 88888.00 2008-04-21 21:31:57.409 112 18266.29 69.00 52566.09 88888.00 2008-04-21 21:31:57.909 112 18266.36 68.89 52566.06 88888.00 2008-04-21 21:31:58.409 112 18266.39 68.71 52565.97 88888.00 2008-04-21 21:31:58.909 112 18266.41 68.74 52565.94 88888.00 2008-04-21 21:31:59.409 112 18266.54 69.01 52565.92 88888.00 2008-04-21 21:31:59.909 112 18266.56 69.09 52565.92 88888.00 2008-04-21 21:32:00.409 112 18266.62 69.11 52565.93 88888.00 2008-04-21 21:32:00.909 112 18266.44 69.22 52566.07 88888.00 2008-04-21 21:32:01.409 112 18266.44 69.23 52565.98 88888.00 2008-04-21 21:32:01.909 112 18266.53 69.26 52565.98 88888.00 2008-04-21 21:32:02.409 112 18266.53 69.32 52565.91 88888.00 2008-04-21 21:32:02.909 112 18266.52 69.37 52566.09 88888.00 2008-04-21 21:32:03.409 112 18266.57 69.42 52566.16 88888.00 2008-04-21 21:32:03.909 112 18266.63 69.49 52566.11 88888.00 2008-04-21 21:32:04.409 112 18266.79 69.53 52566.06 88888.00 2008-04-21 21:32:04.909 112 18266.85 69.50 52565.94 88888.00 2008-04-21 21:32:05.409 112 18266.51 69.63 52565.89 88888.00 2008-04-21 21:32:05.909 112 18266.52 69.70 52565.80 88888.00 2008-04-21 21:32:06.409 112 18266.50 69.73 52565.90 88888.00 2008-04-21 21:32:06.909 112 18266.39 69.72 52566.04 88888.00 2008-04-21 21:32:07.409 112 18266.37 69.77 52566.01 88888.00 2008-04-21 21:32:07.909 112 18266.25 69.75 52566.07 88888.00 2008-04-21 21:32:08.409 112 18266.28 69.75 52566.12 88888.00 2008-04-21 21:32:08.909 112 18266.44 69.80 52565.93 88888.00 2008-04-21 21:32:09.409 112 18266.51 69.82 52565.94 88888.00 2008-04-21 21:32:09.909 112 18266.44 69.76 52565.99 88888.00 2008-04-21 21:32:10.409 112 18266.47 69.70 52566.09 88888.00 2008-04-21 21:32:10.909 112 18266.43 69.81 52566.09 88888.00 2008-04-21 21:32:11.409 112 18266.44 69.83 52566.23 88888.00 2008-04-21 21:32:11.909 112 18266.46 69.88 52566.26 88888.00 2008-04-21 21:32:12.409 112 18266.48 69.82 52566.19 88888.00 2008-04-21 21:32:12.909 112 18266.42 69.74 52566.23 88888.00 2008-04-21 21:32:13.409 112 18266.43 69.79 52566.22 88888.00 2008-04-21 21:32:13.909 112 18266.39 69.84 52566.14 88888.00 2008-04-21 21:32:14.409 112 18266.39 69.87 52566.13 88888.00 2008-04-21 21:32:14.909 112 18266.50 69.81 52566.15 88888.00 2008-04-21 21:32:15.409 112 18266.37 69.88 52566.17 88888.00 2008-04-21 21:32:15.909 112 18266.30 69.92 52566.15 88888.00 2008-04-21 21:32:16.409 112 18266.20 69.95 52566.04 88888.00 2008-04-21 21:32:16.909 112 18266.30 70.02 52565.98 88888.00 2008-04-21 21:32:17.409 112 18266.41 70.04 52565.94 88888.00 2008-04-21 21:32:17.909 112 18266.48 70.02 52565.93 88888.00 2008-04-21 21:32:18.409 112 18266.34 69.94 52565.93 88888.00 2008-04-21 21:32:18.909 112 18266.28 69.92 52565.94 88888.00 2008-04-21 21:32:19.409 112 18266.22 69.99 52565.97 88888.00 2008-04-21 21:32:19.909 112 18266.11 69.97 52565.86 88888.00 2008-04-21 21:32:20.409 112 18266.19 69.96 52565.81 88888.00 2008-04-21 21:32:20.909 112 18266.26 69.98 52565.82 88888.00 2008-04-21 21:32:21.409 112 18266.11 69.98 52565.86 88888.00 2008-04-21 21:32:21.909 112 18266.07 70.00 52565.79 88888.00 2008-04-21 21:32:22.409 112 18266.10 69.92 52565.91 88888.00 2008-04-21 21:32:22.909 112 18266.17 69.91 52565.93 88888.00 2008-04-21 21:32:23.409 112 18266.12 69.92 52565.93 88888.00 2008-04-21 21:32:23.909 112 18265.97 69.96 52565.94 88888.00 2008-04-21 21:32:24.409 112 18265.98 69.99 52565.99 88888.00 2008-04-21 21:32:24.909 112 18265.94 69.97 52565.91 88888.00 2008-04-21 21:32:25.409 112 18265.91 69.96 52565.88 88888.00 2008-04-21 21:32:25.909 112 18265.96 69.95 52565.83 88888.00 2008-04-21 21:32:26.409 112 18265.87 69.97 52565.87 88888.00 2008-04-21 21:32:26.909 112 18265.92 69.97 52565.86 88888.00 2008-04-21 21:32:27.409 112 18266.03 69.96 52565.72 88888.00 2008-04-21 21:32:27.909 112 18265.99 69.96 52565.77 88888.00 2008-04-21 21:32:28.409 112 18265.83 70.01 52565.92 88888.00 2008-04-21 21:32:28.909 112 18265.76 70.01 52566.03 88888.00 2008-04-21 21:32:29.409 112 18265.82 69.88 52566.10 88888.00 2008-04-21 21:32:29.909 112 18265.76 69.83 52566.24 88888.00 2008-04-21 21:32:30.409 112 18265.71 69.87 52566.32 88888.00 2008-04-21 21:32:30.909 112 18265.76 69.96 52566.33 88888.00 2008-04-21 21:32:31.409 112 18265.70 69.92 52566.33 88888.00 2008-04-21 21:32:31.909 112 18265.69 69.82 52566.38 88888.00 2008-04-21 21:32:32.409 112 18265.71 69.80 52566.40 88888.00 2008-04-21 21:32:32.909 112 18265.77 69.80 52566.26 88888.00 2008-04-21 21:32:33.409 112 18265.83 69.83 52566.17 88888.00 2008-04-21 21:32:33.909 112 18265.87 69.84 52566.14 88888.00 2008-04-21 21:32:34.409 112 18265.96 69.79 52566.09 88888.00 2008-04-21 21:32:34.909 112 18265.93 69.79 52566.04 88888.00 2008-04-21 21:32:35.409 112 18265.80 69.73 52566.13 88888.00 2008-04-21 21:32:35.909 112 18265.71 69.73 52566.25 88888.00 2008-04-21 21:32:36.409 112 18265.60 69.75 52566.26 88888.00 2008-04-21 21:32:36.909 112 18265.50 69.72 52566.32 88888.00 2008-04-21 21:32:37.409 112 18265.44 69.72 52566.24 88888.00 2008-04-21 21:32:37.909 112 18265.43 69.76 52566.21 88888.00 2008-04-21 21:32:38.409 112 18265.46 69.74 52566.30 88888.00 2008-04-21 21:32:38.909 112 18265.47 69.71 52566.29 88888.00 2008-04-21 21:32:39.409 112 18265.53 69.67 52566.39 88888.00 2008-04-21 21:32:39.909 112 18265.47 69.71 52566.41 88888.00 2008-04-21 21:32:40.409 112 18265.53 69.80 52566.29 88888.00 2008-04-21 21:32:40.909 112 18265.46 69.81 52566.25 88888.00 2008-04-21 21:32:41.409 112 18265.43 69.75 52566.29 88888.00 2008-04-21 21:32:41.909 112 18265.39 69.65 52566.28 88888.00 2008-04-21 21:32:42.409 112 18265.33 69.70 52566.36 88888.00 2008-04-21 21:32:42.909 112 18265.21 69.81 52566.37 88888.00 2008-04-21 21:32:43.409 112 18265.25 69.81 52566.41 88888.00 2008-04-21 21:32:43.909 112 18265.24 69.75 52566.48 88888.00 2008-04-21 21:32:44.409 112 18265.26 69.74 52566.58 88888.00 2008-04-21 21:32:44.909 112 18265.16 69.74 52566.48 88888.00 2008-04-21 21:32:45.409 112 18265.10 69.79 52566.51 88888.00 2008-04-21 21:32:45.909 112 18265.09 69.84 52566.60 88888.00 2008-04-21 21:32:46.409 112 18265.17 69.77 52566.51 88888.00 2008-04-21 21:32:46.909 112 18265.23 69.76 52566.39 88888.00 2008-04-21 21:32:47.409 112 18265.24 69.74 52566.52 88888.00 2008-04-21 21:32:47.909 112 18265.17 69.76 52566.51 88888.00 2008-04-21 21:32:48.409 112 18265.14 69.74 52566.41 88888.00 2008-04-21 21:32:48.909 112 18265.12 69.73 52566.34 88888.00 2008-04-21 21:32:49.409 112 18264.90 69.63 52566.35 88888.00 2008-04-21 21:32:49.909 112 18264.87 69.53 52566.42 88888.00 2008-04-21 21:32:50.409 112 18264.88 69.55 52566.46 88888.00 2008-04-21 21:32:50.909 112 18264.91 69.61 52566.51 88888.00 2008-04-21 21:32:51.409 112 18264.92 69.50 52566.57 88888.00 2008-04-21 21:32:51.909 112 18265.01 69.51 52566.60 88888.00 2008-04-21 21:32:52.409 112 18265.09 69.51 52566.63 88888.00 2008-04-21 21:32:52.909 112 18264.95 69.51 52566.68 88888.00 2008-04-21 21:32:53.409 112 18264.88 69.43 52566.74 88888.00 2008-04-21 21:32:53.909 112 18264.90 69.43 52566.68 88888.00 2008-04-21 21:32:54.409 112 18264.91 69.41 52566.61 88888.00 2008-04-21 21:32:54.909 112 18264.80 69.41 52566.42 88888.00 2008-04-21 21:32:55.409 112 18264.81 69.35 52566.28 88888.00 2008-04-21 21:32:55.909 112 18264.78 69.36 52566.35 88888.00 2008-04-21 21:32:56.409 112 18264.76 69.38 52566.48 88888.00 2008-04-21 21:32:56.909 112 18264.84 69.42 52566.42 88888.00 2008-04-21 21:32:57.409 112 18264.71 69.51 52566.48 88888.00 2008-04-21 21:32:57.909 112 18264.81 69.38 52566.45 88888.00 2008-04-21 21:32:58.409 112 18264.72 69.35 52566.46 88888.00 2008-04-21 21:32:58.909 112 18264.72 69.46 52566.59 88888.00 2008-04-21 21:32:59.409 112 18264.80 69.52 52566.68 88888.00 2008-04-21 21:32:59.909 112 18264.85 69.51 52566.65 88888.00 2008-04-21 21:33:00.409 112 18264.79 69.44 52566.52 88888.00 2008-04-21 21:33:00.909 112 18264.73 69.41 52566.52 88888.00 2008-04-21 21:33:01.409 112 18264.90 69.40 52566.71 88888.00 2008-04-21 21:33:01.909 112 18264.93 69.46 52566.64 88888.00 2008-04-21 21:33:02.409 112 18264.82 69.43 52566.55 88888.00 2008-04-21 21:33:02.909 112 18264.82 69.43 52566.55 88888.00 2008-04-21 21:33:03.409 112 18264.90 69.52 52566.49 88888.00 2008-04-21 21:33:03.909 112 18264.96 69.55 52566.51 88888.00 2008-04-21 21:33:04.409 112 18265.01 69.55 52566.58 88888.00 2008-04-21 21:33:04.909 112 18264.94 69.54 52566.52 88888.00 2008-04-21 21:33:05.409 112 18264.80 69.55 52566.49 88888.00 2008-04-21 21:33:05.909 112 18264.99 69.57 52566.59 88888.00 2008-04-21 21:33:06.409 112 18265.09 69.61 52566.69 88888.00 2008-04-21 21:33:06.909 112 18265.05 69.62 52566.82 88888.00 2008-04-21 21:33:07.409 112 18264.87 69.62 52566.75 88888.00 2008-04-21 21:33:07.909 112 18264.82 69.68 52566.81 88888.00 2008-04-21 21:33:08.409 112 18264.92 69.69 52566.73 88888.00 2008-04-21 21:33:08.909 112 18264.99 69.73 52566.71 88888.00 2008-04-21 21:33:09.409 112 18264.91 69.74 52566.64 88888.00 2008-04-21 21:33:09.909 112 18264.79 69.71 52566.69 88888.00 2008-04-21 21:33:10.409 112 18264.82 69.70 52566.59 88888.00 2008-04-21 21:33:10.909 112 18264.84 69.72 52566.58 88888.00 2008-04-21 21:33:11.409 112 18264.90 69.72 52566.59 88888.00 2008-04-21 21:33:11.909 112 18264.77 69.77 52566.52 88888.00 2008-04-21 21:33:12.409 112 18264.74 69.71 52566.60 88888.00 2008-04-21 21:33:12.909 112 18264.67 69.73 52566.60 88888.00 2008-04-21 21:33:13.409 112 18264.73 69.78 52566.70 88888.00 2008-04-21 21:33:13.909 112 18264.72 69.81 52566.71 88888.00 2008-04-21 21:33:14.409 112 18264.87 69.76 52566.71 88888.00 2008-04-21 21:33:14.909 112 18264.87 69.76 52566.60 88888.00 2008-04-21 21:33:15.409 112 18264.78 69.81 52566.48 88888.00 2008-04-21 21:33:15.909 112 18264.83 69.78 52566.55 88888.00 2008-04-21 21:33:16.409 112 18264.92 69.78 52566.70 88888.00 2008-04-21 21:33:16.909 112 18264.94 69.80 52566.57 88888.00 2008-04-21 21:33:17.409 112 18264.88 69.87 52566.60 88888.00 2008-04-21 21:33:17.909 112 18264.74 69.87 52566.68 88888.00 2008-04-21 21:33:18.409 112 18264.78 69.84 52566.64 88888.00 2008-04-21 21:33:18.909 112 18264.89 69.82 52566.67 88888.00 2008-04-21 21:33:19.409 112 18264.95 69.79 52566.67 88888.00 2008-04-21 21:33:19.909 112 18265.06 69.80 52566.79 88888.00 2008-04-21 21:33:20.409 112 18265.00 69.81 52566.75 88888.00 2008-04-21 21:33:20.909 112 18264.85 69.68 52566.75 88888.00 2008-04-21 21:33:21.409 112 18264.78 69.67 52566.70 88888.00 2008-04-21 21:33:21.909 112 18264.83 69.65 52566.50 88888.00 2008-04-21 21:33:22.409 112 18264.84 69.55 52566.52 88888.00 2008-04-21 21:33:22.909 112 18264.74 69.57 52566.52 88888.00 2008-04-21 21:33:23.409 112 18264.79 69.68 52566.56 88888.00 2008-04-21 21:33:23.909 112 18264.85 69.73 52566.52 88888.00 2008-04-21 21:33:24.409 112 18264.77 69.65 52566.58 88888.00 2008-04-21 21:33:24.909 112 18264.74 69.63 52566.59 88888.00 2008-04-21 21:33:25.409 112 18264.70 69.53 52566.46 88888.00 2008-04-21 21:33:25.909 112 18264.59 69.50 52566.37 88888.00 2008-04-21 21:33:26.409 112 18264.58 69.59 52566.30 88888.00 2008-04-21 21:33:26.909 112 18264.67 69.63 52566.14 88888.00 2008-04-21 21:33:27.409 112 18264.85 69.58 52566.27 88888.00 2008-04-21 21:33:27.909 112 18264.82 69.56 52566.29 88888.00 2008-04-21 21:33:28.409 112 18264.72 69.54 52566.29 88888.00 2008-04-21 21:33:28.909 112 18264.74 69.50 52566.28 88888.00 2008-04-21 21:33:29.409 112 18264.79 69.43 52566.19 88888.00 2008-04-21 21:33:29.909 112 18264.74 69.37 52566.19 88888.00 2008-04-21 21:33:30.409 112 18264.78 69.40 52566.34 88888.00 2008-04-21 21:33:30.909 112 18264.83 69.44 52566.37 88888.00 2008-04-21 21:33:31.409 112 18264.81 69.46 52566.34 88888.00 2008-04-21 21:33:31.909 112 18264.72 69.47 52566.35 88888.00 2008-04-21 21:33:32.409 112 18264.62 69.35 52566.35 88888.00 2008-04-21 21:33:32.909 112 18264.65 69.28 52566.40 88888.00 2008-04-21 21:33:33.409 112 18264.51 69.25 52566.35 88888.00 2008-04-21 21:33:33.909 112 18264.44 69.31 52566.21 88888.00 2008-04-21 21:33:34.409 112 18264.61 69.28 52566.22 88888.00 2008-04-21 21:33:34.909 112 18264.72 69.21 52566.16 88888.00 2008-04-21 21:33:35.409 112 18264.67 69.18 52566.23 88888.00 2008-04-21 21:33:35.909 112 18264.66 69.23 52566.28 88888.00 2008-04-21 21:33:36.409 112 18264.71 69.28 52566.22 88888.00 2008-04-21 21:33:36.909 112 18264.81 69.22 52566.32 88888.00 2008-04-21 21:33:37.409 112 18264.84 69.19 52566.26 88888.00 2008-04-21 21:33:37.909 112 18264.89 69.24 52566.17 88888.00 2008-04-21 21:33:38.409 112 18264.83 69.33 52566.14 88888.00 2008-04-21 21:33:38.909 112 18264.83 69.34 52566.10 88888.00 2008-04-21 21:33:39.409 112 18265.05 69.33 52566.05 88888.00 2008-04-21 21:33:39.909 112 18265.26 69.32 52566.07 88888.00 2008-04-21 21:33:40.409 112 18265.23 69.34 52566.02 88888.00 2008-04-21 21:33:40.909 112 18265.31 69.36 52565.95 88888.00 2008-04-21 21:33:41.409 112 18265.43 69.42 52566.06 88888.00 2008-04-21 21:33:41.909 112 18265.49 69.50 52566.00 88888.00 2008-04-21 21:33:42.409 112 18265.50 69.53 52565.82 88888.00 2008-04-21 21:33:42.909 112 18265.45 69.47 52565.82 88888.00 2008-04-21 21:33:43.409 112 18265.43 69.43 52565.81 88888.00 2008-04-21 21:33:43.909 112 18265.42 69.26 52565.88 88888.00 2008-04-21 21:33:44.409 112 18265.38 69.28 52565.82 88888.00 2008-04-21 21:33:44.909 112 18265.59 69.22 52565.72 88888.00 2008-04-21 21:33:45.409 112 18265.50 69.30 52565.71 88888.00 2008-04-21 21:33:45.909 112 18265.45 69.25 52565.80 88888.00 2008-04-21 21:33:46.409 112 18265.44 69.33 52565.78 88888.00 2008-04-21 21:33:46.909 112 18265.60 69.36 52565.78 88888.00 2008-04-21 21:33:47.409 112 18265.75 69.32 52565.76 88888.00 2008-04-21 21:33:47.909 112 18265.93 69.38 52565.82 88888.00 2008-04-21 21:33:48.409 112 18265.80 69.41 52565.75 88888.00 2008-04-21 21:33:48.909 112 18265.69 69.42 52565.78 88888.00 2008-04-21 21:33:49.409 112 18265.87 69.49 52565.83 88888.00 2008-04-21 21:33:49.909 112 18266.00 69.76 52565.83 88888.00 2008-04-21 21:33:50.409 112 18265.92 69.79 52565.81 88888.00 2008-04-21 21:33:50.909 112 18265.99 69.77 52565.81 88888.00 2008-04-21 21:33:51.409 112 18266.00 69.79 52565.77 88888.00 2008-04-21 21:33:51.909 112 18266.14 69.75 52565.78 88888.00 2008-04-21 21:33:52.409 112 18266.31 69.76 52565.70 88888.00 2008-04-21 21:33:52.909 112 18266.42 69.90 52565.56 88888.00 2008-04-21 21:33:53.409 112 18266.33 70.03 52565.65 88888.00 2008-04-21 21:33:53.909 112 18266.21 70.03 52565.51 88888.00 2008-04-21 21:33:54.409 112 18266.07 70.07 52565.51 88888.00 2008-04-21 21:33:54.909 112 18266.10 70.05 52565.52 88888.00 2008-04-21 21:33:55.409 112 18265.91 70.00 52565.55 88888.00 2008-04-21 21:33:55.909 112 18266.15 70.02 52565.78 88888.00 2008-04-21 21:33:56.409 112 18266.37 70.04 52565.78 88888.00 2008-04-21 21:33:56.909 112 18266.40 70.09 52565.67 88888.00 2008-04-21 21:33:57.409 112 18266.41 70.08 52565.64 88888.00 2008-04-21 21:33:57.909 112 18266.55 70.14 52565.65 88888.00 2008-04-21 21:33:58.409 112 18266.48 70.15 52565.59 88888.00 2008-04-21 21:33:58.909 112 18266.44 70.20 52565.71 88888.00 2008-04-21 21:33:59.409 112 18266.43 70.21 52565.71 88888.00 2008-04-21 21:33:59.909 112 18266.45 70.20 52565.72 88888.00 2008-04-21 21:34:00.409 112 18266.35 70.23 52565.74 88888.00 2008-04-21 21:34:00.909 112 18266.44 70.18 52565.80 88888.00 2008-04-21 21:34:01.409 112 18266.48 70.13 52565.86 88888.00 2008-04-21 21:34:01.909 112 18266.45 70.22 52565.78 88888.00 2008-04-21 21:34:02.409 112 18266.56 70.21 52565.67 88888.00 2008-04-21 21:34:02.909 112 18266.57 70.14 52565.75 88888.00 2008-04-21 21:34:03.409 112 18266.50 70.11 52565.82 88888.00 2008-04-21 21:34:03.909 112 18266.13 70.20 52565.74 88888.00 2008-04-21 21:34:04.409 112 18266.30 70.21 52565.69 88888.00 2008-04-21 21:34:04.909 112 18266.46 70.24 52565.65 88888.00 2008-04-21 21:34:05.409 112 18266.50 70.24 52565.58 88888.00 2008-04-21 21:34:05.909 112 18266.50 70.21 52565.64 88888.00 2008-04-21 21:34:06.409 112 18266.63 70.25 52565.75 88888.00 2008-04-21 21:34:06.909 112 18266.57 70.30 52565.84 88888.00 2008-04-21 21:34:07.409 112 18266.63 70.30 52565.78 88888.00 2008-04-21 21:34:07.909 112 18266.67 70.29 52565.72 88888.00 2008-04-21 21:34:08.409 112 18266.65 70.20 52565.72 88888.00 2008-04-21 21:34:08.909 112 18266.63 70.29 52565.70 88888.00 2008-04-21 21:34:09.409 112 18266.65 70.26 52565.61 88888.00 2008-04-21 21:34:09.909 112 18266.69 70.26 52565.66 88888.00 2008-04-21 21:34:10.409 112 18266.53 70.25 52565.47 88888.00 2008-04-21 21:34:10.909 112 18266.62 70.29 52565.44 88888.00 2008-04-21 21:34:11.409 112 18266.62 70.20 52565.39 88888.00 2008-04-21 21:34:11.909 112 18266.65 70.17 52565.51 88888.00 2008-04-21 21:34:12.409 112 18266.74 70.15 52565.63 88888.00 2008-04-21 21:34:12.909 112 18266.75 70.13 52565.59 88888.00 2008-04-21 21:34:13.409 112 18266.69 70.19 52565.58 88888.00 2008-04-21 21:34:13.909 112 18266.53 70.24 52565.65 88888.00 2008-04-21 21:34:14.409 112 18266.52 70.21 52565.74 88888.00 2008-04-21 21:34:14.909 112 18266.57 70.25 52565.79 88888.00 2008-04-21 21:34:15.409 112 18266.48 70.28 52565.72 88888.00 2008-04-21 21:34:15.909 112 18266.45 70.33 52565.70 88888.00 2008-04-21 21:34:16.409 112 18266.57 70.29 52565.76 88888.00 2008-04-21 21:34:16.909 112 18266.61 70.29 52565.75 88888.00 2008-04-21 21:34:17.409 112 18266.65 70.32 52565.74 88888.00 2008-04-21 21:34:17.909 112 18266.69 70.30 52565.64 88888.00 2008-04-21 21:34:18.409 112 18266.57 70.28 52565.59 88888.00 2008-04-21 21:34:18.909 112 18266.58 70.38 52565.66 88888.00 2008-04-21 21:34:19.409 112 18266.50 70.39 52565.76 88888.00 2008-04-21 21:34:19.909 112 18266.50 70.38 52565.69 88888.00 2008-04-21 21:34:20.409 112 18266.50 70.36 52565.68 88888.00 2008-04-21 21:34:20.909 112 18266.52 70.37 52565.75 88888.00 2008-04-21 21:34:21.409 112 18266.51 70.37 52565.83 88888.00 2008-04-21 21:34:21.909 112 18266.55 70.40 52565.83 88888.00 2008-04-21 21:34:22.409 112 18266.59 70.44 52565.86 88888.00 2008-04-21 21:34:22.909 112 18266.61 70.44 52565.95 88888.00 2008-04-21 21:34:23.409 112 18266.64 70.45 52566.06 88888.00 2008-04-21 21:34:23.909 112 18266.50 70.55 52565.93 88888.00 2008-04-21 21:34:24.409 112 18266.41 70.51 52565.93 88888.00 2008-04-21 21:34:24.909 112 18266.39 70.46 52565.99 88888.00 2008-04-21 21:34:25.409 112 18266.50 70.51 52565.91 88888.00 2008-04-21 21:34:25.909 112 18266.55 70.50 52565.86 88888.00 2008-04-21 21:34:26.409 112 18266.65 70.34 52565.80 88888.00 2008-04-21 21:34:26.909 112 18266.73 70.42 52565.80 88888.00 2008-04-21 21:34:27.409 112 18266.72 70.56 52565.99 88888.00 2008-04-21 21:34:27.909 112 18266.61 70.61 52565.97 88888.00 2008-04-21 21:34:28.409 112 18266.62 70.56 52566.01 88888.00 2008-04-21 21:34:28.909 112 18266.55 70.49 52566.07 88888.00 2008-04-21 21:34:29.409 112 18266.51 70.54 52566.06 88888.00 2008-04-21 21:34:29.909 112 18266.44 70.65 52566.06 88888.00 2008-04-21 21:34:30.409 112 18266.44 70.63 52566.10 88888.00 2008-04-21 21:34:30.909 112 18266.43 70.70 52566.10 88888.00 2008-04-21 21:34:31.409 112 18266.45 70.72 52566.03 88888.00 2008-04-21 21:34:31.909 112 18266.36 70.74 52566.10 88888.00 2008-04-21 21:34:32.409 112 18266.39 70.65 52566.12 88888.00 2008-04-21 21:34:32.909 112 18266.40 70.66 52566.16 88888.00 2008-04-21 21:34:33.409 112 18266.64 70.69 52566.06 88888.00 2008-04-21 21:34:33.909 112 18266.54 70.70 52566.06 88888.00 2008-04-21 21:34:34.409 112 18266.46 70.69 52566.04 88888.00 2008-04-21 21:34:34.909 112 18266.53 70.65 52565.97 88888.00 2008-04-21 21:34:35.409 112 18266.52 70.74 52566.09 88888.00 2008-04-21 21:34:35.909 112 18266.45 70.73 52566.12 88888.00 2008-04-21 21:34:36.409 112 18266.39 70.73 52566.09 88888.00 2008-04-21 21:34:36.909 112 18266.44 70.74 52566.23 88888.00 2008-04-21 21:34:37.409 112 18266.32 70.81 52566.30 88888.00 2008-04-21 21:34:37.909 112 18266.11 70.81 52566.37 88888.00 2008-04-21 21:34:38.409 112 18266.26 70.76 52566.23 88888.00 2008-04-21 21:34:38.909 112 18266.20 70.76 52566.21 88888.00 2008-04-21 21:34:39.409 112 18266.22 70.77 52566.24 88888.00 2008-04-21 21:34:39.909 112 18266.22 70.77 52566.24 88888.00 2008-04-21 21:34:40.409 112 18266.24 70.81 52566.26 88888.00 2008-04-21 21:34:40.909 112 18266.21 70.88 52566.30 88888.00 2008-04-21 21:34:41.409 112 18266.18 70.87 52566.45 88888.00 2008-04-21 21:34:41.909 112 18266.24 70.88 52566.37 88888.00 2008-04-21 21:34:42.409 112 18266.20 70.92 52566.32 88888.00 2008-04-21 21:34:42.909 112 18266.25 70.98 52566.35 88888.00 2008-04-21 21:34:43.409 112 18266.21 71.03 52566.40 88888.00 2008-04-21 21:34:43.909 112 18266.08 70.92 52566.40 88888.00 2008-04-21 21:34:44.409 112 18266.10 70.84 52566.48 88888.00 2008-04-21 21:34:44.909 112 18266.12 70.83 52566.51 88888.00 2008-04-21 21:34:45.409 112 18266.01 70.75 52566.51 88888.00 2008-04-21 21:34:45.909 112 18266.03 70.70 52566.42 88888.00 2008-04-21 21:34:46.409 112 18265.94 70.76 52566.25 88888.00 2008-04-21 21:34:46.909 112 18265.90 70.95 52566.33 88888.00 2008-04-21 21:34:47.409 112 18265.82 71.06 52566.56 88888.00 2008-04-21 21:34:47.909 112 18265.79 71.09 52566.59 88888.00 2008-04-21 21:34:48.409 112 18265.78 70.96 52566.58 88888.00 2008-04-21 21:34:48.909 112 18265.76 70.97 52566.60 88888.00 2008-04-21 21:34:49.409 112 18265.66 71.00 52566.65 88888.00 2008-04-21 21:34:49.909 112 18265.65 71.07 52566.63 88888.00 2008-04-21 21:34:50.409 112 18265.72 71.01 52566.53 88888.00 2008-04-21 21:34:50.909 112 18265.63 70.89 52566.52 88888.00 2008-04-21 21:34:51.409 112 18265.59 70.79 52566.39 88888.00 2008-04-21 21:34:51.909 112 18265.67 71.00 52566.38 88888.00 2008-04-21 21:34:52.409 112 18265.74 71.05 52566.49 88888.00 2008-04-21 21:34:52.909 112 18265.77 71.08 52566.50 88888.00 2008-04-21 21:34:53.409 112 18265.63 70.95 52566.41 88888.00 2008-04-21 21:34:53.909 112 18265.55 70.96 52566.59 88888.00 2008-04-21 21:34:54.409 112 18265.58 71.04 52566.69 88888.00 2008-04-21 21:34:54.909 112 18265.56 71.10 52566.59 88888.00 2008-04-21 21:34:55.409 112 18265.47 71.10 52566.51 88888.00 2008-04-21 21:34:55.909 112 18265.41 71.05 52566.38 88888.00 2008-04-21 21:34:56.409 112 18265.53 71.02 52566.34 88888.00 2008-04-21 21:34:56.909 112 18265.52 71.10 52566.42 88888.00 2008-04-21 21:34:57.409 112 18265.37 71.10 52566.51 88888.00 2008-04-21 21:34:57.909 112 18265.32 71.09 52566.45 88888.00 2008-04-21 21:34:58.409 112 18265.28 71.18 52566.53 88888.00 2008-04-21 21:34:58.909 112 18265.22 71.10 52566.64 88888.00 2008-04-21 21:34:59.409 112 18265.11 71.08 52566.61 88888.00 2008-04-21 21:34:59.909 112 18265.04 71.11 52566.75 88888.00 2008-04-21 21:35:00.409 112 18264.99 70.95 52566.71 88888.00 2008-04-21 21:35:00.909 112 18264.99 70.86 52566.75 88888.00 2008-04-21 21:35:01.409 112 18264.70 70.77 52566.87 88888.00 2008-04-21 21:35:01.909 112 18264.98 70.83 52566.93 88888.00 2008-04-21 21:35:02.409 112 18264.99 70.92 52566.88 88888.00 2008-04-21 21:35:02.909 112 18264.94 71.09 52566.81 88888.00 2008-04-21 21:35:03.409 112 18264.89 71.13 52566.77 88888.00 2008-04-21 21:35:03.909 112 18264.77 71.11 52566.77 88888.00 2008-04-21 21:35:04.409 112 18264.67 71.06 52566.79 88888.00 2008-04-21 21:35:04.909 112 18264.66 71.00 52566.91 88888.00 2008-04-21 21:35:05.409 112 18264.51 71.02 52566.87 88888.00 2008-04-21 21:35:05.909 112 18264.52 70.98 52566.70 88888.00 2008-04-21 21:35:06.409 112 18264.45 71.00 52566.56 88888.00 2008-04-21 21:35:06.909 112 18264.53 70.98 52566.64 88888.00 2008-04-21 21:35:07.409 112 18264.57 70.98 52566.84 88888.00 2008-04-21 21:35:07.909 112 18264.48 70.90 52566.81 88888.00 2008-04-21 21:35:08.409 112 18264.24 70.95 52566.79 88888.00 2008-04-21 21:35:08.909 112 18264.30 70.89 52566.80 88888.00 2008-04-21 21:35:09.409 112 18264.28 70.78 52566.90 88888.00 2008-04-21 21:35:09.909 112 18264.28 70.78 52566.81 88888.00 2008-04-21 21:35:10.409 112 18264.11 70.87 52566.73 88888.00 2008-04-21 21:35:10.909 112 18264.07 70.92 52566.80 88888.00 2008-04-21 21:35:11.409 112 18264.07 70.88 52566.80 88888.00 2008-04-21 21:35:11.909 112 18264.06 70.81 52566.82 88888.00 2008-04-21 21:35:12.409 112 18264.14 70.70 52566.90 88888.00 2008-04-21 21:35:12.909 112 18264.12 70.67 52566.88 88888.00 2008-04-21 21:35:13.409 112 18264.12 70.73 52566.96 88888.00 2008-04-21 21:35:13.909 112 18264.11 70.70 52566.95 88888.00 2008-04-21 21:35:14.409 112 18264.07 70.52 52567.02 88888.00 2008-04-21 21:35:14.909 112 18263.90 70.67 52566.95 88888.00 2008-04-21 21:35:15.409 112 18263.93 70.76 52566.88 88888.00 2008-04-21 21:35:15.909 112 18264.01 70.74 52566.95 88888.00 2008-04-21 21:35:16.409 112 18263.66 70.74 52567.05 88888.00 2008-04-21 21:35:16.909 112 18263.48 70.54 52567.00 88888.00 2008-04-21 21:35:17.409 112 18263.48 70.44 52567.08 88888.00 2008-04-21 21:35:17.909 112 18263.52 70.52 52566.98 88888.00 2008-04-21 21:35:18.409 112 18263.61 70.49 52566.92 88888.00 2008-04-21 21:35:18.909 112 18263.59 70.45 52566.93 88888.00 2008-04-21 21:35:19.409 112 18263.41 70.45 52566.93 88888.00 2008-04-21 21:35:19.909 112 18263.38 70.40 52566.96 88888.00 2008-04-21 21:35:20.409 112 18263.40 70.39 52566.93 88888.00 2008-04-21 21:35:20.909 112 18263.39 70.46 52566.98 88888.00 2008-04-21 21:35:21.409 112 18263.33 70.48 52567.04 88888.00 2008-04-21 21:35:21.909 112 18263.14 70.48 52567.05 88888.00 2008-04-21 21:35:22.409 112 18263.09 70.50 52567.03 88888.00 2008-04-21 21:35:22.909 112 18263.18 70.50 52567.04 88888.00 2008-04-21 21:35:23.409 112 18263.15 70.47 52567.08 88888.00 2008-04-21 21:35:23.909 112 18263.09 70.37 52566.99 88888.00 2008-04-21 21:35:24.409 112 18263.01 70.38 52566.94 88888.00 2008-04-21 21:35:24.909 112 18263.08 70.31 52566.92 88888.00 2008-04-21 21:35:25.409 112 18263.06 70.24 52567.00 88888.00 2008-04-21 21:35:25.909 112 18262.97 70.20 52566.93 88888.00 2008-04-21 21:35:26.409 112 18262.96 70.17 52566.82 88888.00 2008-04-21 21:35:26.909 112 18263.03 70.15 52566.81 88888.00 2008-04-21 21:35:27.409 112 18262.97 70.22 52566.96 88888.00 2008-04-21 21:35:27.909 112 18262.95 70.22 52566.99 88888.00 2008-04-21 21:35:28.409 112 18262.96 70.24 52566.95 88888.00 2008-04-21 21:35:28.909 112 18262.90 70.26 52566.97 88888.00 2008-04-21 21:35:29.409 112 18262.93 70.16 52566.96 88888.00 2008-04-21 21:35:29.909 112 18262.85 70.15 52566.88 88888.00 2008-04-21 21:35:30.409 112 18262.83 70.09 52566.91 88888.00 2008-04-21 21:35:30.909 112 18262.85 70.07 52567.00 88888.00 2008-04-21 21:35:31.409 112 18262.85 70.07 52567.07 88888.00 2008-04-21 21:35:31.909 112 18262.88 70.08 52566.94 88888.00 2008-04-21 21:35:32.409 112 18262.93 70.07 52566.96 88888.00 2008-04-21 21:35:32.909 112 18262.87 70.09 52567.03 88888.00 2008-04-21 21:35:33.409 112 18262.86 70.09 52567.09 88888.00 2008-04-21 21:35:33.909 112 18262.78 70.12 52567.00 88888.00 2008-04-21 21:35:34.409 112 18262.66 70.12 52566.96 88888.00 2008-04-21 21:35:34.909 112 18262.70 70.01 52566.87 88888.00 2008-04-21 21:35:35.409 112 18262.73 69.94 52566.84 88888.00 2008-04-21 21:35:35.909 112 18262.62 69.84 52566.94 88888.00 2008-04-21 21:35:36.409 112 18262.70 69.86 52566.97 88888.00 2008-04-21 21:35:36.909 112 18262.68 69.97 52566.94 88888.00 2008-04-21 21:35:37.409 112 18262.63 70.04 52566.81 88888.00 2008-04-21 21:35:37.909 112 18262.70 70.02 52566.79 88888.00 2008-04-21 21:35:38.409 112 18262.85 70.02 52566.77 88888.00 2008-04-21 21:35:38.909 112 18262.81 69.99 52566.73 88888.00 2008-04-21 21:35:39.409 112 18262.70 69.94 52566.79 88888.00 2008-04-21 21:35:39.909 112 18262.70 69.92 52566.74 88888.00 2008-04-21 21:35:40.409 112 18262.66 69.96 52566.79 88888.00 2008-04-21 21:35:40.909 112 18262.53 69.95 52566.84 88888.00 2008-04-21 21:35:41.409 112 18262.50 69.91 52566.94 88888.00 2008-04-21 21:35:41.909 112 18262.51 69.90 52566.98 88888.00 2008-04-21 21:35:42.409 112 18262.65 69.86 52566.90 88888.00 2008-04-21 21:35:42.909 112 18262.63 69.91 52566.91 88888.00 2008-04-21 21:35:43.409 112 18262.70 69.90 52566.92 88888.00 2008-04-21 21:35:43.909 112 18262.83 69.86 52566.82 88888.00 2008-04-21 21:35:44.409 112 18262.81 69.92 52566.67 88888.00 2008-04-21 21:35:44.909 112 18262.70 69.99 52566.59 88888.00 2008-04-21 21:35:45.409 112 18262.75 69.90 52566.62 88888.00 2008-04-21 21:35:45.909 112 18262.85 69.88 52566.65 88888.00 2008-04-21 21:35:46.409 112 18262.74 69.92 52566.56 88888.00 2008-04-21 21:35:46.909 112 18262.61 69.88 52566.49 88888.00 2008-04-21 21:35:47.409 112 18262.61 69.94 52566.46 88888.00 2008-04-21 21:35:47.909 112 18262.65 69.95 52566.51 88888.00 2008-04-21 21:35:48.409 112 18262.77 69.94 52566.37 88888.00 2008-04-21 21:35:48.909 112 18262.79 69.92 52566.36 88888.00 2008-04-21 21:35:49.409 112 18262.74 69.92 52566.33 88888.00 2008-04-21 21:35:49.909 112 18262.70 69.83 52566.25 88888.00 2008-04-21 21:35:50.409 112 18262.68 69.89 52566.32 88888.00 2008-04-21 21:35:50.909 112 18262.59 69.94 52566.38 88888.00 2008-04-21 21:35:51.409 112 18262.55 69.94 52566.39 88888.00 2008-04-21 21:35:51.909 112 18262.50 69.88 52566.39 88888.00 2008-04-21 21:35:52.409 112 18262.54 69.96 52566.40 88888.00 2008-04-21 21:35:52.909 112 18262.56 69.98 52566.32 88888.00 2008-04-21 21:35:53.409 112 18262.53 70.01 52566.28 88888.00 2008-04-21 21:35:53.909 112 18262.65 70.00 52566.21 88888.00 2008-04-21 21:35:54.409 112 18262.57 70.01 52566.15 88888.00 2008-04-21 21:35:54.909 112 18262.57 69.98 52566.17 88888.00 2008-04-21 21:35:55.409 112 18262.46 69.96 52566.24 88888.00 2008-04-21 21:35:55.909 112 18262.46 69.94 52566.14 88888.00 2008-04-21 21:35:56.409 112 18262.61 69.95 52566.17 88888.00 2008-04-21 21:35:56.909 112 18262.66 69.89 52566.16 88888.00 2008-04-21 21:35:57.409 112 18262.63 69.86 52566.21 88888.00 2008-04-21 21:35:57.909 112 18262.61 69.87 52566.13 88888.00 2008-04-21 21:35:58.409 112 18262.67 69.84 52566.12 88888.00 2008-04-21 21:35:58.909 112 18262.77 69.85 52566.19 88888.00 2008-04-21 21:35:59.409 112 18262.64 69.97 52566.15 88888.00 2008-04-21 21:35:59.909 112 18262.64 70.02 52566.06 88888.00 2008-04-21 21:36:00.409 112 18262.90 70.05 52565.89 88888.00 2008-04-21 21:36:00.909 112 18262.96 70.05 52565.84 88888.00 2008-04-21 21:36:01.409 112 18262.79 70.10 52565.91 88888.00 2008-04-21 21:36:01.909 112 18262.82 70.15 52565.93 88888.00 2008-04-21 21:36:02.409 112 18262.95 70.16 52565.86 88888.00 2008-04-21 21:36:02.909 112 18263.06 70.12 52565.86 88888.00 2008-04-21 21:36:03.409 112 18263.14 70.15 52565.89 88888.00 2008-04-21 21:36:03.909 112 18263.08 70.21 52565.98 88888.00 2008-04-21 21:36:04.409 112 18262.97 70.26 52566.00 88888.00 2008-04-21 21:36:04.909 112 18263.08 70.16 52565.84 88888.00 2008-04-21 21:36:05.409 112 18263.10 70.20 52565.84 88888.00 2008-04-21 21:36:05.909 112 18263.18 70.31 52565.88 88888.00 2008-04-21 21:36:06.409 112 18263.32 70.41 52565.98 88888.00 2008-04-21 21:36:06.909 112 18263.28 70.49 52565.97 88888.00 2008-04-21 21:36:07.409 112 18263.21 70.44 52566.00 88888.00 2008-04-21 21:36:07.909 112 18263.29 70.42 52566.00 88888.00 2008-04-21 21:36:08.409 112 18263.38 70.44 52566.00 88888.00 2008-04-21 21:36:08.909 112 18263.35 70.42 52565.91 88888.00 2008-04-21 21:36:09.409 112 18263.40 70.45 52565.94 88888.00 2008-04-21 21:36:09.909 112 18263.40 70.46 52565.84 88888.00 2008-04-21 21:36:10.409 112 18263.36 70.42 52565.88 88888.00 2008-04-21 21:36:10.909 112 18263.24 70.45 52565.86 88888.00 2008-04-21 21:36:11.409 112 18263.28 70.47 52565.94 88888.00 2008-04-21 21:36:11.909 112 18263.30 70.51 52566.00 88888.00 2008-04-21 21:36:12.409 112 18263.40 70.58 52566.11 88888.00 2008-04-21 21:36:12.909 112 18263.46 70.64 52566.06 88888.00 2008-04-21 21:36:13.409 112 18263.42 70.74 52565.95 88888.00 2008-04-21 21:36:13.909 112 18263.49 70.70 52565.78 88888.00 2008-04-21 21:36:14.409 112 18263.54 70.70 52565.80 88888.00 2008-04-21 21:36:14.909 112 18263.40 70.69 52565.86 88888.00 2008-04-21 21:36:15.409 112 18263.50 70.70 52565.83 88888.00 2008-04-21 21:36:15.909 112 18263.61 70.77 52565.88 88888.00 2008-04-21 21:36:16.409 112 18263.48 70.71 52565.95 88888.00 2008-04-21 21:36:16.909 112 18263.41 70.75 52565.91 88888.00 2008-04-21 21:36:17.409 112 18263.50 70.78 52565.82 88888.00 2008-04-21 21:36:17.909 112 18263.52 70.79 52565.74 88888.00 2008-04-21 21:36:18.409 112 18263.49 70.82 52565.77 88888.00 2008-04-21 21:36:18.909 112 18263.38 70.78 52565.76 88888.00 2008-04-21 21:36:19.409 112 18263.35 70.80 52565.88 88888.00 2008-04-21 21:36:19.909 112 18263.38 70.75 52565.79 88888.00 2008-04-21 21:36:20.409 112 18263.46 70.76 52565.66 88888.00 2008-04-21 21:36:20.909 112 18263.48 70.83 52565.63 88888.00 2008-04-21 21:36:21.409 112 18263.40 70.84 52565.71 88888.00 2008-04-21 21:36:21.909 112 18263.48 70.85 52565.74 88888.00 2008-04-21 21:36:22.409 112 18263.53 70.80 52565.77 88888.00 2008-04-21 21:36:22.909 112 18263.52 70.83 52565.72 88888.00 2008-04-21 21:36:23.409 112 18263.58 70.83 52565.70 88888.00 2008-04-21 21:36:23.909 112 18263.58 70.88 52565.67 88888.00 2008-04-21 21:36:24.409 112 18263.62 70.89 52565.65 88888.00 2008-04-21 21:36:24.909 112 18263.66 70.92 52565.74 88888.00 2008-04-21 21:36:25.409 112 18263.58 70.84 52565.77 88888.00 2008-04-21 21:36:25.909 112 18263.47 70.85 52565.72 88888.00 2008-04-21 21:36:26.409 112 18263.50 70.87 52565.68 88888.00 2008-04-21 21:36:26.909 112 18263.49 70.86 52565.60 88888.00 2008-04-21 21:36:27.409 112 18263.51 70.87 52565.59 88888.00 2008-04-21 21:36:27.909 112 18263.48 70.79 52565.59 88888.00 2008-04-21 21:36:28.409 112 18263.52 70.67 52565.67 88888.00 2008-04-21 21:36:28.909 112 18263.39 70.71 52565.78 88888.00 2008-04-21 21:36:29.409 112 18263.29 70.79 52565.78 88888.00 2008-04-21 21:36:29.909 112 18263.35 70.87 52565.82 88888.00 2008-04-21 21:36:30.409 112 18263.38 70.92 52565.92 88888.00 2008-04-21 21:36:30.909 112 18263.28 70.87 52565.92 88888.00 2008-04-21 21:36:31.409 112 18263.22 70.78 52565.93 88888.00 2008-04-21 21:36:31.909 112 18263.24 70.72 52565.93 88888.00 2008-04-21 21:36:32.409 112 18263.30 70.75 52565.89 88888.00 2008-04-21 21:36:32.909 112 18263.31 70.70 52565.81 88888.00 2008-04-21 21:36:33.409 112 18263.20 70.62 52565.82 88888.00 2008-04-21 21:36:33.909 112 18263.30 70.52 52565.66 88888.00 2008-04-21 21:36:34.409 112 18263.29 70.55 52565.49 88888.00 2008-04-21 21:36:34.909 112 18263.33 70.56 52565.54 88888.00 2008-04-21 21:36:35.409 112 18263.42 70.64 52565.56 88888.00 2008-04-21 21:36:35.909 112 18263.39 70.71 52565.59 88888.00 2008-04-21 21:36:36.409 112 18263.35 70.80 52565.56 88888.00 2008-04-21 21:36:36.909 112 18263.46 70.87 52565.52 88888.00 2008-04-21 21:36:37.409 112 18263.44 70.84 52565.35 88888.00 2008-04-21 21:36:37.909 112 18263.47 70.75 52565.43 88888.00 2008-04-21 21:36:38.409 112 18263.44 70.76 52565.44 88888.00 2008-04-21 21:36:38.909 112 18263.43 70.69 52565.36 88888.00 2008-04-21 21:36:39.409 112 18263.49 70.67 52565.34 88888.00 2008-04-21 21:36:39.909 112 18263.52 70.75 52565.32 88888.00 2008-04-21 21:36:40.409 112 18263.43 70.74 52565.31 88888.00 2008-04-21 21:36:40.909 112 18263.49 70.66 52565.32 88888.00 2008-04-21 21:36:41.409 112 18263.39 70.70 52565.40 88888.00 2008-04-21 21:36:41.909 112 18263.40 70.69 52565.46 88888.00 2008-04-21 21:36:42.409 112 18263.44 70.63 52565.43 88888.00 2008-04-21 21:36:42.909 112 18263.54 70.62 52565.49 88888.00 2008-04-21 21:36:43.409 112 18263.57 70.59 52565.55 88888.00 2008-04-21 21:36:43.909 112 18263.64 70.54 52565.57 88888.00 2008-04-21 21:36:44.409 112 18263.53 70.64 52565.69 88888.00 2008-04-21 21:36:44.909 112 18263.48 70.67 52565.54 88888.00 2008-04-21 21:36:45.409 112 18263.49 70.66 52565.56 88888.00 2008-04-21 21:36:45.909 112 18263.50 70.65 52565.47 88888.00 2008-04-21 21:36:46.409 112 18263.58 70.68 52565.41 88888.00 2008-04-21 21:36:46.909 112 18263.70 70.70 52565.39 88888.00 2008-04-21 21:36:47.409 112 18263.68 70.78 52565.35 88888.00 2008-04-21 21:36:47.909 112 18263.66 70.87 52565.40 88888.00 2008-04-21 21:36:48.409 112 18263.61 70.76 52565.41 88888.00 2008-04-21 21:36:48.909 112 18263.53 70.66 52565.44 88888.00 2008-04-21 21:36:49.409 112 18263.61 70.67 52565.56 88888.00 2008-04-21 21:36:49.909 112 18263.77 70.66 52565.55 88888.00 2008-04-21 21:36:50.409 112 18263.82 70.63 52565.56 88888.00 2008-04-21 21:36:50.909 112 18263.76 70.65 52565.47 88888.00 2008-04-21 21:36:51.409 112 18263.72 70.59 52565.48 88888.00 2008-04-21 21:36:51.909 112 18263.72 70.61 52565.65 88888.00 2008-04-21 21:36:52.409 112 18263.69 70.73 52565.69 88888.00 2008-04-21 21:36:52.909 112 18263.79 70.70 52565.55 88888.00 2008-04-21 21:36:53.409 112 18263.77 70.74 52565.49 88888.00 2008-04-21 21:36:53.909 112 18263.74 70.76 52565.59 88888.00 2008-04-21 21:36:54.406 112 18263.65 70.74 52565.53 88888.00 2008-04-21 21:36:54.906 112 18263.69 70.73 52565.47 88888.00 2008-04-21 21:36:55.406 112 18263.69 70.77 52565.54 88888.00 2008-04-21 21:36:55.906 112 18263.73 70.83 52565.51 88888.00 2008-04-21 21:36:56.406 112 18263.71 70.87 52565.59 88888.00 2008-04-21 21:36:56.906 112 18263.65 70.86 52565.65 88888.00 2008-04-21 21:36:57.406 112 18263.81 70.80 52565.74 88888.00 2008-04-21 21:36:57.906 112 18263.73 70.80 52565.82 88888.00 2008-04-21 21:36:58.406 112 18263.65 70.83 52565.79 88888.00 2008-04-21 21:36:58.906 112 18263.65 70.77 52565.76 88888.00 2008-04-21 21:36:59.406 112 18263.60 70.75 52565.81 88888.00 2008-04-21 21:36:59.906 112 18263.53 70.81 52565.78 88888.00 2008-04-21 21:37:00.406 112 18263.55 70.75 52565.82 88888.00 2008-04-21 21:37:00.906 112 18263.71 70.81 52565.84 88888.00 2008-04-21 21:37:01.406 112 18263.95 70.78 52565.84 88888.00 2008-04-21 21:37:01.906 112 18263.72 70.78 52565.79 88888.00 2008-04-21 21:37:02.406 112 18263.57 70.72 52565.80 88888.00 2008-04-21 21:37:02.906 112 18263.57 70.77 52565.82 88888.00 2008-04-21 21:37:03.406 112 18263.49 70.75 52565.82 88888.00 2008-04-21 21:37:03.906 112 18263.48 70.78 52565.97 88888.00 2008-04-21 21:37:04.406 112 18263.53 70.74 52565.97 88888.00 2008-04-21 21:37:04.906 112 18263.57 70.72 52565.86 88888.00 2008-04-21 21:37:05.406 112 18263.47 70.77 52565.91 88888.00 2008-04-21 21:37:05.906 112 18263.40 70.80 52566.04 88888.00 2008-04-21 21:37:06.406 112 18263.38 70.77 52566.04 88888.00 2008-04-21 21:37:06.906 112 18263.30 70.75 52566.02 88888.00 2008-04-21 21:37:07.406 112 18263.22 70.71 52565.93 88888.00 2008-04-21 21:37:07.906 112 18263.33 70.66 52565.97 88888.00 2008-04-21 21:37:08.406 112 18263.35 70.64 52565.93 88888.00 2008-04-21 21:37:08.906 112 18263.33 70.70 52565.82 88888.00 2008-04-21 21:37:09.406 112 18263.33 70.67 52565.79 88888.00 2008-04-21 21:37:09.906 112 18263.31 70.56 52565.80 88888.00 2008-04-21 21:37:10.406 112 18263.32 70.66 52565.79 88888.00 2008-04-21 21:37:10.906 112 18263.33 70.71 52565.80 88888.00 2008-04-21 21:37:11.406 112 18263.31 70.75 52565.89 88888.00 2008-04-21 21:37:11.906 112 18263.26 70.74 52565.78 88888.00 2008-04-21 21:37:12.406 112 18263.29 70.68 52565.72 88888.00 2008-04-21 21:37:12.906 112 18263.22 70.61 52565.80 88888.00 2008-04-21 21:37:13.406 112 18263.25 70.53 52565.82 88888.00 2008-04-21 21:37:13.906 112 18263.55 70.39 52565.90 88888.00 2008-04-21 21:37:14.406 112 18263.31 70.40 52565.94 88888.00 2008-04-21 21:37:14.906 112 18263.13 70.26 52566.00 88888.00 2008-04-21 21:37:15.406 112 18262.95 70.30 52565.95 88888.00 2008-04-21 21:37:15.906 112 18262.96 70.36 52565.93 88888.00 2008-04-21 21:37:16.406 112 18263.08 70.33 52565.98 88888.00 2008-04-21 21:37:16.906 112 18263.11 70.34 52565.97 88888.00 2008-04-21 21:37:17.406 112 18262.97 70.37 52565.86 88888.00 2008-04-21 21:37:17.906 112 18263.01 70.45 52565.80 88888.00 2008-04-21 21:37:18.406 112 18262.94 70.35 52565.87 88888.00 2008-04-21 21:37:18.906 112 18262.97 70.22 52566.07 88888.00 2008-04-21 21:37:19.406 112 18263.01 70.25 52566.04 88888.00 2008-04-21 21:37:19.906 112 18262.99 70.16 52565.93 88888.00 2008-04-21 21:37:20.406 112 18262.87 70.08 52565.99 88888.00 2008-04-21 21:37:20.906 112 18263.00 70.07 52566.09 88888.00 2008-04-21 21:37:21.406 112 18262.98 70.03 52566.21 88888.00 2008-04-21 21:37:21.906 112 18262.92 69.94 52566.17 88888.00 2008-04-21 21:37:22.406 112 18262.98 70.02 52566.16 88888.00 2008-04-21 21:37:22.906 112 18262.95 70.12 52566.14 88888.00 2008-04-21 21:37:23.406 112 18262.95 70.11 52566.17 88888.00 2008-04-21 21:37:23.906 112 18262.92 70.16 52566.25 88888.00 2008-04-21 21:37:24.406 112 18262.72 70.13 52566.28 88888.00 2008-04-21 21:37:24.906 112 18262.86 70.07 52566.14 88888.00 2008-04-21 21:37:25.406 112 18262.98 69.94 52566.06 88888.00 2008-04-21 21:37:25.906 112 18262.92 69.74 52566.02 88888.00 2008-04-21 21:37:26.406 112 18263.01 69.71 52566.10 88888.00 2008-04-21 21:37:26.906 112 18262.96 69.69 52566.00 88888.00 2008-04-21 21:37:27.406 112 18263.00 69.71 52565.89 88888.00 2008-04-21 21:37:27.906 112 18263.03 69.74 52565.89 88888.00 2008-04-21 21:37:28.406 112 18263.05 69.71 52565.97 88888.00 2008-04-21 21:37:28.906 112 18262.96 69.67 52565.93 88888.00 2008-04-21 21:37:29.406 112 18263.01 69.54 52566.03 88888.00 2008-04-21 21:37:29.906 112 18263.00 69.46 52566.03 88888.00 2008-04-21 21:37:30.406 112 18262.89 69.44 52566.02 88888.00 2008-04-21 21:37:30.906 112 18262.90 69.49 52566.11 88888.00 2008-04-21 21:37:31.406 112 18263.04 69.58 52566.22 88888.00 2008-04-21 21:37:31.906 112 18263.13 69.67 52566.15 88888.00 2008-04-21 21:37:32.406 112 18263.10 69.65 52566.00 88888.00 2008-04-21 21:37:32.906 112 18263.07 69.69 52565.92 88888.00 2008-04-21 21:37:33.406 112 18263.04 69.68 52565.90 88888.00 2008-04-21 21:37:33.906 112 18263.04 69.66 52565.90 88888.00 2008-04-21 21:37:34.406 112 18263.11 69.66 52565.94 88888.00 2008-04-21 21:37:34.906 112 18263.25 69.72 52566.07 88888.00 2008-04-21 21:37:35.406 112 18263.25 69.82 52566.06 88888.00 2008-04-21 21:37:35.906 112 18263.32 69.80 52565.99 88888.00 2008-04-21 21:37:36.406 112 18263.26 69.81 52565.88 88888.00 2008-04-21 21:37:36.906 112 18263.21 69.83 52565.91 88888.00 2008-04-21 21:37:37.406 112 18263.14 69.74 52565.94 88888.00 2008-04-21 21:37:37.906 112 18263.17 69.71 52565.87 88888.00 2008-04-21 21:37:38.406 112 18263.32 69.74 52565.82 88888.00 2008-04-21 21:37:38.906 112 18263.37 69.71 52565.81 88888.00 2008-04-21 21:37:39.406 112 18263.27 69.62 52565.86 88888.00 2008-04-21 21:37:39.906 112 18263.29 69.54 52565.79 88888.00 2008-04-21 21:37:40.406 112 18263.25 69.71 52565.70 88888.00 2008-04-21 21:37:40.906 112 18263.28 69.73 52565.69 88888.00 2008-04-21 21:37:41.406 112 18263.33 69.69 52565.77 88888.00 2008-04-21 21:37:41.906 112 18263.27 69.75 52565.74 88888.00 2008-04-21 21:37:42.406 112 18263.33 69.61 52565.66 88888.00 2008-04-21 21:37:42.906 112 18263.36 69.53 52565.76 88888.00 2008-04-21 21:37:43.406 112 18263.38 69.62 52565.74 88888.00 2008-04-21 21:37:43.906 112 18263.40 69.76 52565.66 88888.00 2008-04-21 21:37:44.406 112 18263.41 69.85 52565.64 88888.00 2008-04-21 21:37:44.906 112 18263.42 69.83 52565.63 88888.00 2008-04-21 21:37:45.406 112 18263.33 69.86 52565.57 88888.00 2008-04-21 21:37:45.906 112 18263.44 69.81 52565.64 88888.00 2008-04-21 21:37:46.406 112 18263.49 69.77 52565.75 88888.00 2008-04-21 21:37:46.906 112 18263.48 69.81 52565.80 88888.00 2008-04-21 21:37:47.406 112 18263.39 69.86 52565.75 88888.00 2008-04-21 21:37:47.906 112 18263.39 69.82 52565.65 88888.00 2008-04-21 21:37:48.406 112 18263.55 69.84 52565.60 88888.00 2008-04-21 21:37:48.906 112 18263.43 69.83 52565.56 88888.00 2008-04-21 21:37:49.406 112 18263.38 69.78 52565.58 88888.00 2008-04-21 21:37:49.906 112 18263.22 69.75 52565.58 88888.00 2008-04-21 21:37:50.406 112 18263.32 69.83 52565.65 88888.00 2008-04-21 21:37:50.906 112 18263.31 69.81 52565.70 88888.00 2008-04-21 21:37:51.406 112 18263.27 69.75 52565.63 88888.00 2008-04-21 21:37:51.906 112 18263.22 69.79 52565.63 88888.00 2008-04-21 21:37:52.406 112 18263.38 69.84 52565.67 88888.00 2008-04-21 21:37:52.906 112 18263.42 69.90 52565.80 88888.00 2008-04-21 21:37:53.406 112 18263.49 69.94 52565.70 88888.00 2008-04-21 21:37:53.906 112 18263.64 69.97 52565.71 88888.00 2008-04-21 21:37:54.406 112 18263.61 69.95 52565.60 88888.00 2008-04-21 21:37:54.906 112 18263.71 70.00 52565.57 88888.00 2008-04-21 21:37:55.406 112 18263.74 70.08 52565.74 88888.00 2008-04-21 21:37:55.906 112 18263.76 70.16 52565.75 88888.00 2008-04-21 21:37:56.406 112 18263.65 70.15 52565.65 88888.00 2008-04-21 21:37:56.906 112 18263.71 70.19 52565.74 88888.00 2008-04-21 21:37:57.406 112 18263.74 70.23 52565.81 88888.00 2008-04-21 21:37:57.906 112 18263.79 70.16 52565.74 88888.00 2008-04-21 21:37:58.406 112 18263.80 70.17 52565.69 88888.00 2008-04-21 21:37:58.906 112 18263.74 70.19 52565.71 88888.00 2008-04-21 21:37:59.406 112 18263.77 70.30 52565.63 88888.00 2008-04-21 21:37:59.906 112 18263.68 70.24 52565.55 88888.00 2008-04-21 21:38:00.406 112 18263.66 70.30 52565.41 88888.00 2008-04-21 21:38:00.906 112 18263.74 70.39 52565.47 88888.00 2008-04-21 21:38:01.406 112 18263.76 70.35 52565.53 88888.00 2008-04-21 21:38:01.906 112 18263.73 70.32 52565.45 88888.00 2008-04-21 21:38:02.406 112 18263.82 70.34 52565.54 88888.00 2008-04-21 21:38:02.906 112 18263.90 70.36 52565.56 88888.00 2008-04-21 21:38:03.406 112 18263.87 70.41 52565.63 88888.00 2008-04-21 21:38:03.906 112 18263.87 70.45 52565.61 88888.00 2008-04-21 21:38:04.406 112 18263.86 70.43 52565.49 88888.00 2008-04-21 21:38:04.906 112 18263.85 70.49 52565.40 88888.00 2008-04-21 21:38:05.406 112 18263.97 70.59 52565.29 88888.00 2008-04-21 21:38:05.906 112 18264.07 70.66 52565.26 88888.00 2008-04-21 21:38:06.406 112 18264.07 70.66 52565.26 88888.00 2008-04-21 21:38:06.906 112 18264.03 70.66 52565.30 88888.00 2008-04-21 21:38:07.406 112 18264.05 70.70 52565.28 88888.00 2008-04-21 21:38:07.906 112 18264.03 70.71 52565.34 88888.00 2008-04-21 21:38:08.406 112 18264.11 70.74 52565.26 88888.00 2008-04-21 21:38:08.906 112 18264.11 70.83 52565.21 88888.00 2008-04-21 21:38:09.406 112 18264.25 70.87 52565.20 88888.00 2008-04-21 21:38:09.906 112 18264.31 70.83 52565.17 88888.00 2008-04-21 21:38:10.406 112 18264.37 70.88 52565.12 88888.00 2008-04-21 21:38:10.906 112 18264.46 70.98 52565.11 88888.00 2008-04-21 21:38:11.406 112 18264.45 70.98 52565.17 88888.00 2008-04-21 21:38:11.906 112 18264.37 70.95 52565.24 88888.00 2008-04-21 21:38:12.406 112 18264.30 70.99 52565.30 88888.00 2008-04-21 21:38:12.906 112 18264.34 71.02 52565.34 88888.00 2008-04-21 21:38:13.406 112 18264.38 71.08 52565.43 88888.00 2008-04-21 21:38:13.906 112 18264.33 71.03 52565.33 88888.00 2008-04-21 21:38:14.406 112 18264.40 70.98 52565.26 88888.00 2008-04-21 21:38:14.906 112 18264.36 71.09 52565.40 88888.00 2008-04-21 21:38:15.406 112 18264.08 71.16 52565.52 88888.00 2008-04-21 21:38:15.906 112 18264.23 71.18 52565.42 88888.00 2008-04-21 21:38:16.406 112 18264.26 71.19 52565.37 88888.00 2008-04-21 21:38:16.906 112 18264.14 71.25 52565.30 88888.00 2008-04-21 21:38:17.406 112 18264.22 71.28 52565.39 88888.00 2008-04-21 21:38:17.906 112 18264.12 71.33 52565.46 88888.00 2008-04-21 21:38:18.406 112 18264.30 71.34 52565.48 88888.00 2008-04-21 21:38:18.906 112 18264.36 71.35 52565.60 88888.00 2008-04-21 21:38:19.406 112 18264.33 71.36 52565.57 88888.00 2008-04-21 21:38:19.906 112 18264.37 71.43 52565.55 88888.00 2008-04-21 21:38:20.406 112 18264.22 71.43 52565.49 88888.00 2008-04-21 21:38:20.906 112 18264.24 71.36 52565.56 88888.00 2008-04-21 21:38:21.406 112 18264.29 71.34 52565.57 88888.00 2008-04-21 21:38:21.906 112 18264.24 71.28 52565.52 88888.00 2008-04-21 21:38:22.406 112 18264.20 71.32 52565.45 88888.00 2008-04-21 21:38:22.906 112 18264.34 71.33 52565.46 88888.00 2008-04-21 21:38:23.406 112 18264.34 71.32 52565.33 88888.00 2008-04-21 21:38:23.906 112 18264.25 71.10 52565.30 88888.00 2008-04-21 21:38:24.406 112 18264.19 70.95 52565.39 88888.00 2008-04-21 21:38:24.906 112 18264.28 70.88 52565.52 88888.00 2008-04-21 21:38:25.406 112 18264.22 70.85 52565.53 88888.00 2008-04-21 21:38:25.906 112 18264.20 70.90 52565.65 88888.00 2008-04-21 21:38:26.406 112 18264.13 71.11 52565.71 88888.00 2008-04-21 21:38:26.906 112 18264.13 71.06 52565.64 88888.00 2008-04-21 21:38:27.406 112 18264.16 70.86 52565.60 88888.00 2008-04-21 21:38:27.906 112 18264.16 70.90 52565.59 88888.00 2008-04-21 21:38:28.406 112 18264.28 70.92 52565.53 88888.00 2008-04-21 21:38:28.906 112 18264.17 70.78 52565.56 88888.00 2008-04-21 21:38:29.406 112 18264.14 70.73 52565.44 88888.00 2008-04-21 21:38:29.906 112 18264.09 70.81 52565.42 88888.00 2008-04-21 21:38:30.406 112 18264.06 70.95 52565.34 88888.00 2008-04-21 21:38:30.906 112 18264.09 71.03 52565.39 88888.00 2008-04-21 21:38:31.406 112 18264.01 71.07 52565.52 88888.00 2008-04-21 21:38:31.906 112 18263.91 71.01 52565.61 88888.00 2008-04-21 21:38:32.406 112 18263.83 70.98 52565.51 88888.00 2008-04-21 21:38:32.906 112 18263.79 71.04 52565.36 88888.00 2008-04-21 21:38:33.406 112 18263.87 71.04 52565.34 88888.00 2008-04-21 21:38:33.906 112 18263.71 70.99 52565.36 88888.00 2008-04-21 21:38:34.406 112 18263.75 71.03 52565.46 88888.00 2008-04-21 21:38:34.906 112 18263.83 70.91 52565.65 88888.00 2008-04-21 21:38:35.406 112 18263.92 70.83 52565.67 88888.00 2008-04-21 21:38:35.906 112 18263.75 70.78 52565.56 88888.00 2008-04-21 21:38:36.406 112 18263.75 70.78 52565.65 88888.00 2008-04-21 21:38:36.906 112 18263.72 70.87 52565.61 88888.00 2008-04-21 21:38:37.406 112 18263.72 70.87 52565.57 88888.00 2008-04-21 21:38:37.906 112 18263.72 70.87 52565.58 88888.00 2008-04-21 21:38:38.406 112 18263.76 70.92 52565.58 88888.00 2008-04-21 21:38:38.906 112 18263.71 70.84 52565.68 88888.00 2008-04-21 21:38:39.406 112 18263.65 70.86 52565.66 88888.00 2008-04-21 21:38:39.906 112 18263.59 70.88 52565.65 88888.00 2008-04-21 21:38:40.406 112 18263.68 70.88 52565.83 88888.00 2008-04-21 21:38:40.906 112 18263.68 70.77 52565.91 88888.00 2008-04-21 21:38:41.406 112 18263.71 70.82 52565.92 88888.00 2008-04-21 21:38:41.906 112 18263.73 70.81 52565.92 88888.00 2008-04-21 21:38:42.406 112 18263.71 70.71 52565.91 88888.00 2008-04-21 21:38:42.906 112 18263.70 70.66 52565.93 88888.00 2008-04-21 21:38:43.406 112 18263.66 70.63 52565.91 88888.00 2008-04-21 21:38:43.906 112 18263.72 70.58 52565.93 88888.00 2008-04-21 21:38:44.406 112 18263.70 70.53 52566.01 88888.00 2008-04-21 21:38:44.906 112 18263.66 70.56 52565.92 88888.00 2008-04-21 21:38:45.406 112 18263.68 70.61 52565.87 88888.00 2008-04-21 21:38:45.906 112 18263.71 70.55 52565.81 88888.00 2008-04-21 21:38:46.406 112 18263.74 70.53 52565.81 88888.00 2008-04-21 21:38:46.906 112 18263.73 70.47 52565.93 88888.00 2008-04-21 21:38:47.406 112 18263.61 70.48 52565.92 88888.00 2008-04-21 21:38:47.906 112 18263.69 70.44 52565.93 88888.00 2008-04-21 21:38:48.406 112 18263.71 70.50 52565.91 88888.00 2008-04-21 21:38:48.906 112 18263.62 70.52 52565.91 88888.00 2008-04-21 21:38:49.406 112 18263.73 70.41 52565.84 88888.00 2008-04-21 21:38:49.906 112 18263.69 70.54 52565.82 88888.00 2008-04-21 21:38:50.406 112 18263.63 70.57 52565.82 88888.00 2008-04-21 21:38:50.906 112 18263.79 70.39 52565.87 88888.00 2008-04-21 21:38:51.406 112 18263.83 70.19 52565.88 88888.00 2008-04-21 21:38:51.906 112 18263.77 70.16 52565.80 88888.00 2008-04-21 21:38:52.406 112 18263.77 70.20 52565.76 88888.00 2008-04-21 21:38:52.906 112 18263.89 70.17 52565.76 88888.00 2008-04-21 21:38:53.406 112 18263.98 70.16 52565.71 88888.00 2008-04-21 21:38:53.906 112 18263.92 70.20 52565.66 88888.00 2008-04-21 21:38:54.406 112 18263.94 70.24 52565.67 88888.00 2008-04-21 21:38:54.906 112 18263.81 70.36 52565.71 88888.00 2008-04-21 21:38:55.406 112 18263.76 70.33 52565.74 88888.00 2008-04-21 21:38:55.906 112 18263.77 70.34 52565.79 88888.00 2008-04-21 21:38:56.406 112 18263.73 70.28 52565.87 88888.00 2008-04-21 21:38:56.906 112 18263.72 70.22 52565.81 88888.00 2008-04-21 21:38:57.406 112 18263.69 70.24 52565.81 88888.00 2008-04-21 21:38:57.906 112 18263.65 70.20 52565.86 88888.00 2008-04-21 21:38:58.406 112 18263.71 70.10 52565.87 88888.00 2008-04-21 21:38:58.906 112 18263.74 70.09 52565.86 88888.00 2008-04-21 21:38:59.406 112 18263.70 70.11 52565.86 88888.00 2008-04-21 21:38:59.906 112 18263.72 70.01 52565.93 88888.00 2008-04-21 21:39:00.406 112 18263.70 69.99 52566.02 88888.00 2008-04-21 21:39:00.906 112 18263.80 70.01 52566.01 88888.00 2008-04-21 21:39:01.406 112 18263.66 70.20 52566.05 88888.00 2008-04-21 21:39:01.906 112 18263.64 70.22 52566.01 88888.00 2008-04-21 21:39:02.406 112 18263.61 70.29 52565.93 88888.00 2008-04-21 21:39:02.906 112 18263.62 70.36 52565.98 88888.00 2008-04-21 21:39:03.406 112 18263.62 70.36 52566.09 88888.00 2008-04-21 21:39:03.906 112 18263.57 70.34 52566.09 88888.00 2008-04-21 21:39:04.406 112 18263.65 70.36 52566.11 88888.00 2008-04-21 21:39:04.906 112 18263.76 70.33 52566.10 88888.00 2008-04-21 21:39:05.406 112 18263.73 70.33 52565.99 88888.00 2008-04-21 21:39:05.906 112 18263.76 70.29 52565.91 88888.00 2008-04-21 21:39:06.406 112 18263.71 70.36 52565.91 88888.00 2008-04-21 21:39:06.906 112 18263.61 70.40 52566.02 88888.00 2008-04-21 21:39:07.406 112 18263.68 70.34 52566.02 88888.00 2008-04-21 21:39:07.906 112 18263.76 70.31 52565.95 88888.00 2008-04-21 21:39:08.406 112 18263.75 70.28 52566.04 88888.00 2008-04-21 21:39:08.906 112 18263.66 70.33 52566.07 88888.00 2008-04-21 21:39:09.406 112 18263.76 70.31 52566.02 88888.00 2008-04-21 21:39:09.906 112 18263.65 70.22 52566.04 88888.00 2008-04-21 21:39:10.406 112 18263.64 70.16 52566.03 88888.00 2008-04-21 21:39:10.906 112 18263.68 70.22 52566.01 88888.00 2008-04-21 21:39:11.406 112 18263.65 70.26 52566.03 88888.00 2008-04-21 21:39:11.906 112 18263.76 70.25 52565.99 88888.00 2008-04-21 21:39:12.406 112 18263.82 70.22 52565.97 88888.00 2008-04-21 21:39:12.906 112 18263.65 70.22 52566.02 88888.00 2008-04-21 21:39:13.406 112 18263.64 70.29 52565.92 88888.00 2008-04-21 21:39:13.906 112 18263.69 70.24 52565.86 88888.00 2008-04-21 21:39:14.406 112 18263.68 70.25 52565.83 88888.00 2008-04-21 21:39:14.906 112 18263.75 70.29 52565.76 88888.00 2008-04-21 21:39:15.406 112 18263.90 70.22 52565.78 88888.00 2008-04-21 21:39:15.906 112 18264.06 70.22 52565.72 88888.00 2008-04-21 21:39:16.406 112 18264.04 70.23 52565.69 88888.00 2008-04-21 21:39:16.906 112 18264.07 70.21 52565.64 88888.00 2008-04-21 21:39:17.406 112 18263.95 70.29 52565.64 88888.00 2008-04-21 21:39:17.906 112 18263.91 70.34 52565.55 88888.00 2008-04-21 21:39:18.406 112 18263.92 70.34 52565.53 88888.00 2008-04-21 21:39:18.906 112 18263.95 70.37 52565.59 88888.00 2008-04-21 21:39:19.406 112 18263.98 70.26 52565.63 88888.00 2008-04-21 21:39:19.906 112 18264.03 70.29 52565.61 88888.00 2008-04-21 21:39:20.406 112 18264.13 70.35 52565.61 88888.00 2008-04-21 21:39:20.906 112 18264.19 70.33 52565.74 88888.00 2008-04-21 21:39:21.406 112 18264.27 70.35 52565.74 88888.00 2008-04-21 21:39:21.906 112 18264.28 70.44 52565.80 88888.00 2008-04-21 21:39:22.406 112 18264.27 70.47 52565.87 88888.00 2008-04-21 21:39:22.906 112 18264.27 70.51 52565.79 88888.00 2008-04-21 21:39:23.406 112 18264.15 70.52 52565.74 88888.00 2008-04-21 21:39:23.906 112 18264.11 70.64 52565.76 88888.00 2008-04-21 21:39:24.406 112 18264.14 70.77 52565.88 88888.00 2008-04-21 21:39:24.906 112 18264.25 70.76 52565.74 88888.00 2008-04-21 21:39:25.406 112 18264.37 70.72 52565.65 88888.00 2008-04-21 21:39:25.906 112 18264.46 70.79 52565.65 88888.00 2008-04-21 21:39:26.406 112 18264.48 70.80 52565.66 88888.00 2008-04-21 21:39:26.906 112 18264.52 70.80 52565.64 88888.00 2008-04-21 21:39:27.406 112 18264.45 70.85 52565.69 88888.00 2008-04-21 21:39:27.906 112 18264.35 70.86 52565.69 88888.00 2008-04-21 21:39:28.406 112 18264.40 70.90 52565.72 88888.00 2008-04-21 21:39:28.906 112 18264.46 70.96 52565.70 88888.00 2008-04-21 21:39:29.406 112 18264.31 71.00 52565.63 88888.00 2008-04-21 21:39:29.906 112 18264.34 71.02 52565.65 88888.00 2008-04-21 21:39:30.406 112 18264.33 71.05 52565.74 88888.00 2008-04-21 21:39:30.906 112 18264.20 71.10 52565.76 88888.00 2008-04-21 21:39:31.406 112 18264.29 71.11 52565.69 88888.00 2008-04-21 21:39:31.906 112 18264.38 71.13 52565.63 88888.00 2008-04-21 21:39:32.406 112 18264.51 71.09 52565.51 88888.00 2008-04-21 21:39:32.906 112 18264.46 71.14 52565.55 88888.00 2008-04-21 21:39:33.406 112 18264.25 71.12 52565.72 88888.00 2008-04-21 21:39:33.906 112 18264.30 71.08 52565.77 88888.00 2008-04-21 21:39:34.406 112 18264.50 71.11 52565.61 88888.00 2008-04-21 21:39:34.906 112 18264.57 71.09 52565.71 88888.00 2008-04-21 21:39:35.406 112 18264.68 71.06 52565.66 88888.00 2008-04-21 21:39:35.906 112 18264.62 71.14 52565.70 88888.00 2008-04-21 21:39:36.406 112 18264.52 71.16 52565.70 88888.00 2008-04-21 21:39:36.906 112 18264.55 71.11 52565.61 88888.00 2008-04-21 21:39:37.406 112 18264.50 71.11 52565.68 88888.00 2008-04-21 21:39:37.906 112 18264.55 71.06 52565.66 88888.00 2008-04-21 21:39:38.406 112 18264.51 70.95 52565.60 88888.00 2008-04-21 21:39:38.906 112 18264.56 71.05 52565.64 88888.00 2008-04-21 21:39:39.406 112 18264.57 71.13 52565.64 88888.00 2008-04-21 21:39:39.906 112 18264.46 71.20 52565.57 88888.00 2008-04-21 21:39:40.406 112 18264.53 71.23 52565.67 88888.00 2008-04-21 21:39:40.906 112 18264.56 71.23 52565.59 88888.00 2008-04-21 21:39:41.406 112 18264.51 71.21 52565.54 88888.00 2008-04-21 21:39:41.906 112 18264.49 71.18 52565.43 88888.00 2008-04-21 21:39:42.406 112 18264.52 71.16 52565.36 88888.00 2008-04-21 21:39:42.906 112 18264.56 71.18 52565.37 88888.00 2008-04-21 21:39:43.406 112 18264.53 71.15 52565.45 88888.00 2008-04-21 21:39:43.906 112 18264.63 71.16 52565.69 88888.00 2008-04-21 21:39:44.406 112 18264.66 71.18 52565.69 88888.00 2008-04-21 21:39:44.906 112 18264.66 71.13 52565.64 88888.00 2008-04-21 21:39:45.406 112 18264.59 71.09 52565.67 88888.00 2008-04-21 21:39:45.906 112 18264.38 71.11 52565.67 88888.00 2008-04-21 21:39:46.406 112 18264.40 71.08 52565.51 88888.00 2008-04-21 21:39:46.906 112 18264.53 71.02 52565.39 88888.00 2008-04-21 21:39:47.406 112 18264.57 71.02 52565.39 88888.00 2008-04-21 21:39:47.906 112 18264.61 71.00 52565.44 88888.00 2008-04-21 21:39:48.406 112 18264.55 70.96 52565.48 88888.00 2008-04-21 21:39:48.906 112 18264.51 70.98 52565.37 88888.00 2008-04-21 21:39:49.406 112 18264.36 70.95 52565.31 88888.00 2008-04-21 21:39:49.906 112 18264.38 70.86 52565.33 88888.00 2008-04-21 21:39:50.406 112 18264.36 70.79 52565.33 88888.00 2008-04-21 21:39:50.906 112 18264.56 70.78 52565.25 88888.00 2008-04-21 21:39:51.406 112 18264.40 70.70 52565.14 88888.00 2008-04-21 21:39:51.906 112 18264.34 70.66 52565.01 88888.00 2008-04-21 21:39:52.406 112 18264.42 70.69 52564.96 88888.00 2008-04-21 21:39:52.906 112 18264.51 70.71 52564.81 88888.00 2008-04-21 21:39:53.406 112 18264.60 70.72 52564.67 88888.00 2008-04-21 21:39:53.906 112 18264.60 70.65 52564.54 88888.00 2008-04-21 21:39:54.406 112 18264.61 70.59 52564.58 88888.00 2008-04-21 21:39:54.906 112 18264.67 70.62 52564.64 88888.00 2008-04-21 21:39:55.406 112 18264.80 70.63 52564.60 88888.00 2008-04-21 21:39:55.906 112 18264.84 70.56 52564.49 88888.00 2008-04-21 21:39:56.406 112 18264.80 70.63 52564.41 88888.00 2008-04-21 21:39:56.906 112 18264.81 70.58 52564.29 88888.00 2008-04-21 21:39:57.406 112 18264.89 70.65 52564.26 88888.00 2008-04-21 21:39:57.906 112 18264.83 70.70 52564.23 88888.00 2008-04-21 21:39:58.406 112 18264.89 70.59 52564.10 88888.00 2008-04-21 21:39:58.906 112 18264.91 70.67 52564.12 88888.00 2008-04-21 21:39:59.406 112 18264.87 70.63 52564.13 88888.00 2008-04-21 21:39:59.906 112 18264.76 70.58 52564.09 88888.00 2008-04-21 21:40:00.406 112 18264.67 70.61 52564.07 88888.00 2008-04-21 21:40:00.906 112 18264.78 70.62 52564.12 88888.00 2008-04-21 21:40:01.406 112 18264.83 70.52 52564.21 88888.00 2008-04-21 21:40:01.906 112 18264.92 70.53 52564.32 88888.00 2008-04-21 21:40:02.406 112 18264.92 70.41 52564.31 88888.00 2008-04-21 21:40:02.906 112 18264.83 70.40 52564.30 88888.00 2008-04-21 21:40:03.406 112 18264.83 70.39 52564.40 88888.00 2008-04-21 21:40:03.906 112 18264.87 70.37 52564.40 88888.00 2008-04-21 21:40:04.406 112 18264.83 70.36 52564.29 88888.00 2008-04-21 21:40:04.906 112 18264.95 70.39 52564.32 88888.00 2008-04-21 21:40:05.406 112 18265.01 70.38 52564.23 88888.00 2008-04-21 21:40:05.906 112 18264.96 70.34 52564.10 88888.00 2008-04-21 21:40:06.406 112 18264.93 70.34 52564.19 88888.00 2008-04-21 21:40:06.906 112 18264.93 70.36 52564.29 88888.00 2008-04-21 21:40:07.406 112 18264.92 70.39 52564.33 88888.00 2008-04-21 21:40:07.906 112 18264.99 70.35 52564.41 88888.00 2008-04-21 21:40:08.406 112 18265.05 70.39 52564.41 88888.00 2008-04-21 21:40:08.906 112 18265.12 70.37 52564.32 88888.00 2008-04-21 21:40:09.406 112 18265.16 70.39 52564.28 88888.00 2008-04-21 21:40:09.906 112 18265.17 70.45 52564.19 88888.00 2008-04-21 21:40:10.406 112 18265.09 70.45 52564.19 88888.00 2008-04-21 21:40:10.906 112 18265.05 70.43 52564.19 88888.00 2008-04-21 21:40:11.406 112 18265.14 70.43 52564.12 88888.00 2008-04-21 21:40:11.906 112 18265.21 70.49 52564.20 88888.00 2008-04-21 21:40:12.406 112 18265.31 70.49 52564.28 88888.00 2008-04-21 21:40:12.906 112 18265.24 70.39 52564.14 88888.00 2008-04-21 21:40:13.406 112 18265.20 70.41 52564.21 88888.00 2008-04-21 21:40:13.906 112 18265.15 70.43 52564.18 88888.00 2008-04-21 21:40:14.406 112 18265.02 70.43 52564.14 88888.00 2008-04-21 21:40:14.906 112 18265.04 70.40 52564.17 88888.00 2008-04-21 21:40:15.406 112 18265.13 70.40 52564.21 88888.00 2008-04-21 21:40:15.906 112 18265.12 70.44 52564.16 88888.00 2008-04-21 21:40:16.406 112 18265.04 70.46 52564.18 88888.00 2008-04-21 21:40:16.906 112 18265.06 70.46 52564.28 88888.00 2008-04-21 21:40:17.406 112 18265.15 70.46 52564.28 88888.00 2008-04-21 21:40:17.906 112 18265.22 70.35 52564.26 88888.00 2008-04-21 21:40:18.406 112 18265.16 70.36 52564.27 88888.00 2008-04-21 21:40:18.906 112 18265.26 70.39 52564.21 88888.00 2008-04-21 21:40:19.406 112 18265.24 70.47 52564.23 88888.00 2008-04-21 21:40:19.906 112 18265.23 70.47 52564.15 88888.00 2008-04-21 21:40:20.406 112 18265.28 70.45 52564.21 88888.00 2008-04-21 21:40:20.906 112 18265.28 70.48 52564.31 88888.00 2008-04-21 21:40:21.406 112 18265.26 70.48 52564.31 88888.00 2008-04-21 21:40:21.906 112 18265.32 70.45 52564.23 88888.00 2008-04-21 21:40:22.406 112 18265.39 70.33 52564.30 88888.00 2008-04-21 21:40:22.906 112 18265.35 70.20 52564.24 88888.00 2008-04-21 21:40:23.406 112 18265.33 70.29 52564.35 88888.00 2008-04-21 21:40:23.906 112 18265.42 70.30 52564.30 88888.00 2008-04-21 21:40:24.406 112 18265.56 70.28 52564.16 88888.00 2008-04-21 21:40:24.906 112 18265.50 70.29 52564.16 88888.00 2008-04-21 21:40:25.406 112 18265.39 70.30 52564.18 88888.00 2008-04-21 21:40:25.906 112 18265.39 70.38 52564.18 88888.00 2008-04-21 21:40:26.406 112 18265.43 70.40 52564.13 88888.00 2008-04-21 21:40:26.906 112 18265.43 70.42 52564.09 88888.00 2008-04-21 21:40:27.406 112 18265.36 70.38 52564.04 88888.00 2008-04-21 21:40:27.906 112 18265.29 70.45 52564.01 88888.00 2008-04-21 21:40:28.406 112 18265.25 70.42 52564.05 88888.00 2008-04-21 21:40:28.906 112 18265.31 70.39 52564.06 88888.00 2008-04-21 21:40:29.406 112 18265.41 70.21 52563.98 88888.00 2008-04-21 21:40:29.906 112 18265.34 70.30 52564.16 88888.00 2008-04-21 21:40:30.406 112 18265.31 70.40 52564.21 88888.00 2008-04-21 21:40:30.906 112 18265.31 70.44 52564.23 88888.00 2008-04-21 21:40:31.406 112 18265.47 70.42 52564.20 88888.00 2008-04-21 21:40:31.906 112 18265.59 70.44 52564.32 88888.00 2008-04-21 21:40:32.406 112 18265.46 70.33 52564.23 88888.00 2008-04-21 21:40:32.906 112 18265.49 70.30 52564.07 88888.00 2008-04-21 21:40:33.406 112 18265.53 70.36 52564.07 88888.00 2008-04-21 21:40:33.906 112 18265.47 70.35 52564.05 88888.00 2008-04-21 21:40:34.406 112 18265.46 70.33 52564.06 88888.00 2008-04-21 21:40:34.906 112 18265.46 70.32 52564.10 88888.00 2008-04-21 21:40:35.406 112 18265.46 70.36 52564.15 88888.00 2008-04-21 21:40:35.906 112 18265.54 70.38 52564.13 88888.00 2008-04-21 21:40:36.406 112 18265.48 70.35 52564.33 88888.00 2008-04-21 21:40:36.906 112 18265.54 70.36 52564.35 88888.00 2008-04-21 21:40:37.406 112 18265.63 70.41 52564.28 88888.00 2008-04-21 21:40:37.906 112 18265.68 70.42 52564.29 88888.00 2008-04-21 21:40:38.406 112 18265.69 70.44 52564.24 88888.00 2008-04-21 21:40:38.906 112 18265.64 70.45 52564.14 88888.00 2008-04-21 21:40:39.406 112 18265.65 70.44 52564.21 88888.00 2008-04-21 21:40:39.906 112 18265.69 70.37 52564.27 88888.00 2008-04-21 21:40:40.406 112 18265.82 70.38 52564.31 88888.00 2008-04-21 21:40:40.906 112 18265.99 70.37 52564.17 88888.00 2008-04-21 21:40:41.406 112 18265.91 70.40 52564.18 88888.00 2008-04-21 21:40:41.906 112 18265.85 70.46 52564.25 88888.00 2008-04-21 21:40:42.406 112 18265.87 70.45 52564.17 88888.00 2008-04-21 21:40:42.906 112 18265.81 70.44 52564.19 88888.00 2008-04-21 21:40:43.406 112 18265.87 70.50 52564.12 88888.00 2008-04-21 21:40:43.906 112 18266.05 70.44 52564.14 88888.00 2008-04-21 21:40:44.406 112 18266.03 70.35 52564.18 88888.00 2008-04-21 21:40:44.906 112 18265.92 70.38 52564.10 88888.00 2008-04-21 21:40:45.406 112 18265.96 70.44 52564.12 88888.00 2008-04-21 21:40:45.906 112 18266.04 70.38 52564.13 88888.00 2008-04-21 21:40:46.406 112 18265.99 70.37 52564.14 88888.00 2008-04-21 21:40:46.906 112 18265.94 70.33 52564.17 88888.00 2008-04-21 21:40:47.406 112 18265.96 70.38 52564.23 88888.00 2008-04-21 21:40:47.906 112 18266.08 70.28 52564.31 88888.00 2008-04-21 21:40:48.406 112 18266.09 70.17 52564.35 88888.00 2008-04-21 21:40:48.906 112 18266.02 70.30 52564.36 88888.00 2008-04-21 21:40:49.406 112 18265.99 70.33 52564.33 88888.00 2008-04-21 21:40:49.906 112 18266.00 70.42 52564.32 88888.00 2008-04-21 21:40:50.406 112 18266.04 70.41 52564.39 88888.00 2008-04-21 21:40:50.906 112 18266.17 70.30 52564.45 88888.00 2008-04-21 21:40:51.406 112 18266.26 70.36 52564.48 88888.00 2008-04-21 21:40:51.906 112 18266.30 70.39 52564.39 88888.00 2008-04-21 21:40:52.406 112 18266.35 70.42 52564.25 88888.00 2008-04-21 21:40:52.906 112 18266.25 70.46 52564.15 88888.00 2008-04-21 21:40:53.406 112 18266.32 70.51 52564.07 88888.00 2008-04-21 21:40:53.906 112 18266.41 70.50 52564.14 88888.00 2008-04-21 21:40:54.406 112 18266.32 70.49 52564.18 88888.00 2008-04-21 21:40:54.906 112 18266.31 70.53 52564.30 88888.00 2008-04-21 21:40:55.406 112 18266.42 70.49 52564.30 88888.00 2008-04-21 21:40:55.906 112 18266.45 70.47 52564.39 88888.00 2008-04-21 21:40:56.406 112 18266.37 70.49 52564.47 88888.00 2008-04-21 21:40:56.906 112 18266.34 70.55 52564.33 88888.00 2008-04-21 21:40:57.406 112 18266.61 70.55 52564.32 88888.00 2008-04-21 21:40:57.906 112 18266.52 70.51 52564.33 88888.00 2008-04-21 21:40:58.406 112 18266.51 70.59 52564.36 88888.00 2008-04-21 21:40:58.906 112 18266.62 70.68 52564.32 88888.00 2008-04-21 21:40:59.406 112 18266.66 70.67 52564.29 88888.00 2008-04-21 21:40:59.906 112 18266.65 70.65 52564.33 88888.00 2008-04-21 21:41:00.406 112 18266.65 70.61 52564.44 88888.00 2008-04-21 21:41:00.906 112 18266.65 70.63 52564.50 88888.00 2008-04-21 21:41:01.406 112 18266.68 70.65 52564.42 88888.00 2008-04-21 21:41:01.906 112 18266.65 70.72 52564.51 88888.00 2008-04-21 21:41:02.406 112 18266.70 70.74 52564.49 88888.00 2008-04-21 21:41:02.906 112 18266.65 70.78 52564.49 88888.00 2008-04-21 21:41:03.406 112 18266.69 70.75 52564.50 88888.00 2008-04-21 21:41:03.906 112 18266.80 70.63 52564.47 88888.00 2008-04-21 21:41:04.406 112 18266.86 70.58 52564.51 88888.00 2008-04-21 21:41:04.906 112 18266.75 70.58 52564.48 88888.00 2008-04-21 21:41:05.406 112 18266.72 70.50 52564.42 88888.00 2008-04-21 21:41:05.906 112 18266.79 70.51 52564.42 88888.00 2008-04-21 21:41:06.406 112 18266.68 70.55 52564.42 88888.00 2008-04-21 21:41:06.906 112 18266.58 70.64 52564.55 88888.00 2008-04-21 21:41:07.406 112 18266.62 70.69 52564.60 88888.00 2008-04-21 21:41:07.906 112 18266.68 70.68 52564.65 88888.00 2008-04-21 21:41:08.406 112 18266.65 70.74 52564.62 88888.00 2008-04-21 21:41:08.906 112 18266.80 70.77 52564.63 88888.00 2008-04-21 21:41:09.406 112 18266.87 70.81 52564.60 88888.00 2008-04-21 21:41:09.906 112 18267.06 70.76 52564.55 88888.00 2008-04-21 21:41:10.406 112 18267.02 70.72 52564.54 88888.00 2008-04-21 21:41:10.906 112 18266.91 70.72 52564.55 88888.00 2008-04-21 21:41:11.406 112 18266.87 70.76 52564.65 88888.00 2008-04-21 21:41:11.906 112 18266.88 70.71 52564.70 88888.00 2008-04-21 21:41:12.406 112 18266.87 70.66 52564.58 88888.00 2008-04-21 21:41:12.906 112 18266.87 70.70 52564.54 88888.00 2008-04-21 21:41:13.406 112 18266.90 70.78 52564.55 88888.00 2008-04-21 21:41:13.906 112 18266.88 70.72 52564.53 88888.00 2008-04-21 21:41:14.406 112 18267.04 70.70 52564.55 88888.00 2008-04-21 21:41:14.906 112 18266.98 70.77 52564.63 88888.00 2008-04-21 21:41:15.406 112 18266.99 70.82 52564.60 88888.00 2008-04-21 21:41:15.906 112 18266.90 70.83 52564.60 88888.00 2008-04-21 21:41:16.406 112 18266.83 70.88 52564.41 88888.00 2008-04-21 21:41:16.906 112 18267.02 70.87 52564.52 88888.00 2008-04-21 21:41:17.406 112 18267.13 70.91 52564.64 88888.00 2008-04-21 21:41:17.906 112 18267.10 70.96 52564.66 88888.00 2008-04-21 21:41:18.406 112 18267.01 70.95 52564.52 88888.00 2008-04-21 21:41:18.906 112 18266.97 70.88 52564.50 88888.00 2008-04-21 21:41:19.406 112 18266.95 70.86 52564.54 88888.00 2008-04-21 21:41:19.906 112 18267.04 70.88 52564.63 88888.00 2008-04-21 21:41:20.406 112 18267.13 70.98 52564.71 88888.00 2008-04-21 21:41:20.906 112 18267.06 71.04 52564.66 88888.00 2008-04-21 21:41:21.406 112 18267.09 71.01 52564.66 88888.00 2008-04-21 21:41:21.906 112 18267.18 70.97 52564.66 88888.00 2008-04-21 21:41:22.406 112 18267.10 71.03 52564.71 88888.00 2008-04-21 21:41:22.906 112 18267.20 71.05 52564.55 88888.00 2008-04-21 21:41:23.406 112 18267.17 71.00 52564.56 88888.00 2008-04-21 21:41:23.906 112 18267.20 71.03 52564.68 88888.00 2008-04-21 21:41:24.406 112 18267.15 71.00 52564.74 88888.00 2008-04-21 21:41:24.906 112 18267.19 70.96 52564.66 88888.00 2008-04-21 21:41:25.406 112 18267.31 70.95 52564.58 88888.00 2008-04-21 21:41:25.906 112 18267.28 70.88 52564.60 88888.00 2008-04-21 21:41:26.406 112 18267.28 70.86 52564.55 88888.00 2008-04-21 21:41:26.906 112 18267.48 70.94 52564.44 88888.00 2008-04-21 21:41:27.406 112 18267.50 70.94 52564.45 88888.00 2008-04-21 21:41:27.906 112 18267.46 70.72 52564.60 88888.00 2008-04-21 21:41:28.406 112 18267.39 70.73 52564.60 88888.00 2008-04-21 21:41:28.906 112 18267.43 70.91 52564.53 88888.00 2008-04-21 21:41:29.406 112 18267.43 70.97 52564.70 88888.00 2008-04-21 21:41:29.906 112 18267.44 70.98 52564.83 88888.00 2008-04-21 21:41:30.406 112 18267.50 70.95 52564.73 88888.00 2008-04-21 21:41:30.906 112 18267.50 70.96 52564.60 88888.00 2008-04-21 21:41:31.406 112 18267.49 70.92 52564.50 88888.00 2008-04-21 21:41:31.906 112 18267.46 70.85 52564.53 88888.00 2008-04-21 21:41:32.406 112 18267.57 70.76 52564.62 88888.00 2008-04-21 21:41:32.906 112 18267.67 70.82 52564.51 88888.00 2008-04-21 21:41:33.406 112 18267.72 70.92 52564.58 88888.00 2008-04-21 21:41:33.906 112 18267.80 70.90 52564.71 88888.00 2008-04-21 21:41:34.406 112 18267.76 70.96 52564.78 88888.00 2008-04-21 21:41:34.906 112 18267.71 70.99 52564.86 88888.00 2008-04-21 21:41:35.406 112 18267.57 71.02 52564.87 88888.00 2008-04-21 21:41:35.906 112 18267.65 71.01 52564.89 88888.00 2008-04-21 21:41:36.406 112 18267.78 70.97 52564.89 88888.00 2008-04-21 21:41:36.906 112 18267.72 70.82 52564.86 88888.00 2008-04-21 21:41:37.406 112 18267.64 70.84 52564.88 88888.00 2008-04-21 21:41:37.906 112 18267.74 70.85 52564.87 88888.00 2008-04-21 21:41:38.406 112 18267.83 70.85 52564.88 88888.00 2008-04-21 21:41:38.906 112 18267.82 70.82 52564.83 88888.00 2008-04-21 21:41:39.406 112 18267.86 70.72 52564.76 88888.00 2008-04-21 21:41:39.906 112 18267.99 70.73 52564.64 88888.00 2008-04-21 21:41:40.406 112 18267.93 70.74 52564.67 88888.00 2008-04-21 21:41:40.906 112 18267.81 70.73 52564.65 88888.00 2008-04-21 21:41:41.406 112 18267.93 70.77 52564.61 88888.00 2008-04-21 21:41:41.906 112 18267.94 70.78 52564.63 88888.00 2008-04-21 21:41:42.406 112 18267.89 70.84 52564.64 88888.00 2008-04-21 21:41:42.906 112 18267.92 70.86 52564.66 88888.00 2008-04-21 21:41:43.406 112 18267.93 70.89 52564.67 88888.00 2008-04-21 21:41:43.906 112 18268.00 70.85 52564.77 88888.00 2008-04-21 21:41:44.406 112 18267.92 70.86 52564.86 88888.00 2008-04-21 21:41:44.906 112 18267.91 70.90 52564.79 88888.00 2008-04-21 21:41:45.406 112 18267.81 70.94 52564.73 88888.00 2008-04-21 21:41:45.906 112 18267.91 70.86 52564.77 88888.00 2008-04-21 21:41:46.406 112 18267.93 70.94 52564.79 88888.00 2008-04-21 21:41:46.906 112 18267.99 71.04 52564.75 88888.00 2008-04-21 21:41:47.406 112 18267.96 70.95 52564.77 88888.00 2008-04-21 21:41:47.906 112 18267.98 70.92 52564.73 88888.00 2008-04-21 21:41:48.406 112 18268.07 70.92 52564.77 88888.00 2008-04-21 21:41:48.906 112 18267.97 70.87 52564.68 88888.00 2008-04-21 21:41:49.406 112 18268.08 70.86 52564.63 88888.00 2008-04-21 21:41:49.906 112 18268.06 70.97 52564.66 88888.00 2008-04-21 21:41:50.406 112 18268.03 70.90 52564.79 88888.00 2008-04-21 21:41:50.906 112 18268.19 70.87 52564.91 88888.00 2008-04-21 21:41:51.406 112 18268.21 70.84 52564.93 88888.00 2008-04-21 21:41:51.906 112 18268.14 70.80 52564.98 88888.00 2008-04-21 21:41:52.406 112 18268.02 70.79 52564.76 88888.00 2008-04-21 21:41:52.906 112 18267.96 70.79 52564.71 88888.00 2008-04-21 21:41:53.406 112 18267.99 70.86 52564.81 88888.00 2008-04-21 21:41:53.906 112 18268.16 70.98 52564.77 88888.00 2008-04-21 21:41:54.406 112 18268.18 71.00 52564.71 88888.00 2008-04-21 21:41:54.906 112 18268.15 71.00 52564.64 88888.00 2008-04-21 21:41:55.406 112 18268.32 71.01 52564.68 88888.00 2008-04-21 21:41:55.906 112 18268.37 71.00 52564.64 88888.00 2008-04-21 21:41:56.406 112 18268.35 70.95 52564.74 88888.00 2008-04-21 21:41:56.906 112 18268.42 70.94 52564.72 88888.00 2008-04-21 21:41:57.406 112 18268.41 70.99 52564.71 88888.00 2008-04-21 21:41:57.906 112 18268.39 70.95 52564.74 88888.00 2008-04-21 21:41:58.406 112 18268.48 70.94 52564.84 88888.00 2008-04-21 21:41:58.906 112 18268.47 70.91 52564.83 88888.00 2008-04-21 21:41:59.406 112 18268.32 70.90 52564.85 88888.00 2008-04-21 21:41:59.906 112 18268.35 70.91 52564.83 88888.00 2008-04-21 21:42:00.406 112 18268.43 70.91 52564.77 88888.00 2008-04-21 21:42:00.906 112 18268.50 70.82 52564.78 88888.00 2008-04-21 21:42:01.406 112 18268.40 70.92 52564.88 88888.00 2008-04-21 21:42:01.906 112 18268.29 71.01 52564.81 88888.00 2008-04-21 21:42:02.406 112 18268.32 71.04 52564.74 88888.00 2008-04-21 21:42:02.906 112 18268.39 70.91 52564.86 88888.00 2008-04-21 21:42:03.406 112 18268.39 71.02 52564.85 88888.00 2008-04-21 21:42:03.906 112 18268.47 71.10 52564.85 88888.00 2008-04-21 21:42:04.406 112 18268.46 71.02 52564.93 88888.00 2008-04-21 21:42:04.906 112 18268.37 71.04 52564.94 88888.00 2008-04-21 21:42:05.406 112 18268.22 71.07 52565.00 88888.00 2008-04-21 21:42:05.906 112 18268.22 71.08 52565.17 88888.00 2008-04-21 21:42:06.406 112 18268.28 71.21 52565.26 88888.00 2008-04-21 21:42:06.906 112 18268.33 71.31 52565.29 88888.00 2008-04-21 21:42:07.406 112 18268.35 71.41 52565.21 88888.00 2008-04-21 21:42:07.906 112 18268.39 71.36 52565.09 88888.00 2008-04-21 21:42:08.406 112 18268.36 71.33 52564.94 88888.00 2008-04-21 21:42:08.906 112 18268.46 71.36 52564.97 88888.00 2008-04-21 21:42:09.406 112 18268.45 71.33 52565.00 88888.00 2008-04-21 21:42:09.906 112 18268.50 71.38 52564.98 88888.00 2008-04-21 21:42:10.406 112 18268.42 71.37 52565.19 88888.00 2008-04-21 21:42:10.906 112 18268.42 71.36 52565.26 88888.00 2008-04-21 21:42:11.406 112 18268.45 71.25 52565.22 88888.00 2008-04-21 21:42:11.906 112 18268.29 71.33 52565.24 88888.00 2008-04-21 21:42:12.406 112 18268.35 71.39 52565.08 88888.00 2008-04-21 21:42:12.906 112 18268.35 71.39 52565.08 88888.00 2008-04-21 21:42:13.406 112 18268.40 71.47 52565.18 88888.00 2008-04-21 21:42:13.906 112 18268.38 71.46 52565.30 88888.00 2008-04-21 21:42:14.406 112 18268.37 71.42 52564.97 88888.00 2008-04-21 21:42:14.906 112 18268.41 71.35 52564.86 88888.00 2008-04-21 21:42:15.406 112 18268.41 71.37 52564.89 88888.00 2008-04-21 21:42:15.906 112 18268.35 71.41 52564.95 88888.00 2008-04-21 21:42:16.406 112 18268.46 71.42 52564.95 88888.00 2008-04-21 21:42:16.906 112 18268.46 71.38 52564.88 88888.00 2008-04-21 21:42:17.406 112 18268.38 71.31 52564.98 88888.00 2008-04-21 21:42:17.906 112 18268.38 71.35 52565.02 88888.00 2008-04-21 21:42:18.406 112 18268.26 71.35 52565.12 88888.00 2008-04-21 21:42:18.906 112 18268.25 71.34 52565.16 88888.00 2008-04-21 21:42:19.406 112 18268.32 71.38 52565.11 88888.00 2008-04-21 21:42:19.906 112 18268.16 71.37 52565.08 88888.00 2008-04-21 21:42:20.406 112 18268.21 71.33 52565.19 88888.00 2008-04-21 21:42:20.906 112 18268.15 71.33 52565.16 88888.00 2008-04-21 21:42:21.406 112 18268.07 71.19 52565.16 88888.00 2008-04-21 21:42:21.906 112 18268.03 71.12 52565.13 88888.00 2008-04-21 21:42:22.406 112 18267.95 71.13 52565.03 88888.00 2008-04-21 21:42:22.906 112 18267.92 71.32 52565.10 88888.00 2008-04-21 21:42:23.406 112 18268.00 71.36 52565.17 88888.00 2008-04-21 21:42:23.906 112 18268.03 71.41 52565.28 88888.00 2008-04-21 21:42:24.406 112 18268.07 71.42 52565.41 88888.00 2008-04-21 21:42:24.906 112 18267.94 71.35 52565.45 88888.00 2008-04-21 21:42:25.406 112 18267.98 71.03 52565.33 88888.00 2008-04-21 21:42:25.906 112 18268.13 71.06 52565.21 88888.00 2008-04-21 21:42:26.406 112 18267.97 71.35 52565.19 88888.00 2008-04-21 21:42:26.906 112 18268.00 71.39 52565.19 88888.00 2008-04-21 21:42:27.406 112 18268.02 71.29 52565.14 88888.00 2008-04-21 21:42:27.906 112 18267.91 71.42 52565.25 88888.00 2008-04-21 21:42:28.406 112 18267.87 71.54 52565.29 88888.00 2008-04-21 21:42:28.906 112 18267.98 71.49 52565.39 88888.00 2008-04-21 21:42:29.406 112 18268.03 71.45 52565.45 88888.00 2008-04-21 21:42:29.906 112 18268.02 71.43 52565.44 88888.00 2008-04-21 21:42:30.406 112 18268.06 71.45 52565.42 88888.00 2008-04-21 21:42:30.906 112 18268.04 71.50 52565.43 88888.00 2008-04-21 21:42:31.406 112 18267.93 71.41 52565.43 88888.00 2008-04-21 21:42:31.906 112 18267.91 71.32 52565.40 88888.00 2008-04-21 21:42:32.406 112 18267.95 71.42 52565.30 88888.00 2008-04-21 21:42:32.906 112 18268.05 71.46 52565.17 88888.00 2008-04-21 21:42:33.406 112 18267.89 71.44 52565.23 88888.00 2008-04-21 21:42:33.906 112 18267.81 71.45 52565.37 88888.00 2008-04-21 21:42:34.406 112 18267.73 71.48 52565.31 88888.00 2008-04-21 21:42:34.906 112 18267.73 71.44 52565.28 88888.00 2008-04-21 21:42:35.406 112 18267.88 71.44 52565.17 88888.00 2008-04-21 21:42:35.906 112 18267.92 71.43 52565.19 88888.00 2008-04-21 21:42:36.406 112 18267.89 71.41 52565.23 88888.00 2008-04-21 21:42:36.906 112 18267.98 71.41 52565.24 88888.00 2008-04-21 21:42:37.406 112 18267.92 71.40 52565.13 88888.00 2008-04-21 21:42:37.906 112 18267.86 71.44 52565.17 88888.00 2008-04-21 21:42:38.406 112 18267.80 71.47 52565.26 88888.00 2008-04-21 21:42:38.906 112 18267.88 71.36 52565.37 88888.00 2008-04-21 21:42:39.406 112 18267.86 71.40 52565.33 88888.00 2008-04-21 21:42:39.906 112 18268.05 71.37 52565.17 88888.00 2008-04-21 21:42:40.406 112 18268.14 71.31 52565.13 88888.00 2008-04-21 21:42:40.906 112 18268.15 71.44 52565.20 88888.00 2008-04-21 21:42:41.406 112 18268.04 71.36 52565.17 88888.00 2008-04-21 21:42:41.906 112 18267.95 71.20 52565.25 88888.00 2008-04-21 21:42:42.406 112 18268.06 71.15 52565.36 88888.00 2008-04-21 21:42:42.906 112 18268.08 71.19 52565.31 88888.00 2008-04-21 21:42:43.406 112 18268.17 71.30 52565.32 88888.00 2008-04-21 21:42:43.906 112 18268.22 71.46 52565.32 88888.00 2008-04-21 21:42:44.406 112 18268.21 71.47 52565.24 88888.00 2008-04-21 21:42:44.906 112 18268.14 71.41 52565.24 88888.00 2008-04-21 21:42:45.406 112 18268.16 71.43 52565.32 88888.00 2008-04-21 21:42:45.906 112 18268.06 71.46 52565.31 88888.00 2008-04-21 21:42:46.406 112 18267.99 71.49 52565.29 88888.00 2008-04-21 21:42:46.906 112 18267.98 71.40 52565.23 88888.00 2008-04-21 21:42:47.406 112 18267.98 71.30 52565.29 88888.00 2008-04-21 21:42:47.906 112 18267.98 71.32 52565.29 88888.00 2008-04-21 21:42:48.406 112 18267.93 71.33 52565.20 88888.00 2008-04-21 21:42:48.906 112 18267.96 71.36 52565.14 88888.00 2008-04-21 21:42:49.406 112 18267.97 71.36 52565.20 88888.00 2008-04-21 21:42:49.906 112 18268.03 71.37 52565.20 88888.00 2008-04-21 21:42:50.406 112 18267.93 71.38 52565.22 88888.00 2008-04-21 21:42:50.906 112 18267.91 71.32 52565.26 88888.00 2008-04-21 21:42:51.406 112 18268.03 71.25 52565.28 88888.00 2008-04-21 21:42:51.906 112 18268.05 71.19 52565.24 88888.00 2008-04-21 21:42:52.406 112 18267.91 71.19 52565.31 88888.00 2008-04-21 21:42:52.906 112 18267.93 71.19 52565.35 88888.00 2008-04-21 21:42:53.406 112 18267.92 71.17 52565.46 88888.00 2008-04-21 21:42:53.906 112 18268.16 71.15 52565.31 88888.00 2008-04-21 21:42:54.406 112 18268.15 71.24 52565.21 88888.00 2008-04-21 21:42:54.906 112 18268.13 71.29 52565.20 88888.00 2008-04-21 21:42:55.406 112 18268.10 71.31 52565.26 88888.00 2008-04-21 21:42:55.906 112 18268.11 71.33 52565.39 88888.00 2008-04-21 21:42:56.406 112 18268.10 71.36 52565.34 88888.00 2008-04-21 21:42:56.906 112 18268.06 71.38 52565.30 88888.00 2008-04-21 21:42:57.406 112 18268.15 71.37 52565.28 88888.00 2008-04-21 21:42:57.906 112 18268.14 71.32 52565.21 88888.00 2008-04-21 21:42:58.406 112 18268.16 71.29 52565.21 88888.00 2008-04-21 21:42:58.906 112 18268.22 71.28 52565.30 88888.00 2008-04-21 21:42:59.406 112 18268.24 71.14 52565.28 88888.00 2008-04-21 21:42:59.906 112 18268.24 71.10 52565.30 88888.00 2008-04-21 21:43:00.406 112 18268.07 71.21 52565.32 88888.00 2008-04-21 21:43:00.906 112 18268.08 71.16 52565.42 88888.00 2008-04-21 21:43:01.406 112 18268.00 71.12 52565.35 88888.00 2008-04-21 21:43:01.906 112 18268.03 71.13 52565.30 88888.00 2008-04-21 21:43:02.406 112 18268.24 71.15 52565.26 88888.00 2008-04-21 21:43:02.906 112 18268.30 71.28 52565.35 88888.00 2008-04-21 21:43:03.406 112 18268.22 71.28 52565.33 88888.00 2008-04-21 21:43:03.906 112 18268.09 71.26 52565.35 88888.00 2008-04-21 21:43:04.406 112 18268.07 71.28 52565.34 88888.00 2008-04-21 21:43:04.906 112 18268.27 71.17 52565.35 88888.00 2008-04-21 21:43:05.406 112 18268.30 71.08 52565.26 88888.00 2008-04-21 21:43:05.906 112 18268.21 71.11 52565.31 88888.00 2008-04-21 21:43:06.406 112 18268.17 71.19 52565.42 88888.00 2008-04-21 21:43:06.906 112 18268.16 71.22 52565.52 88888.00 2008-04-21 21:43:07.406 112 18268.16 71.19 52565.44 88888.00 2008-04-21 21:43:07.906 112 18268.05 71.12 52565.40 88888.00 2008-04-21 21:43:08.406 112 18268.04 71.10 52565.39 88888.00 2008-04-21 21:43:08.906 112 18268.02 71.07 52565.42 88888.00 2008-04-21 21:43:09.406 112 18268.06 71.07 52565.43 88888.00 2008-04-21 21:43:09.906 112 18268.10 71.14 52565.39 88888.00 2008-04-21 21:43:10.406 112 18268.18 71.26 52565.46 88888.00 2008-04-21 21:43:10.906 112 18268.15 71.21 52565.56 88888.00 2008-04-21 21:43:11.406 112 18268.07 71.20 52565.44 88888.00 2008-04-21 21:43:11.906 112 18268.09 71.26 52565.34 88888.00 2008-04-21 21:43:12.406 112 18267.97 71.26 52565.32 88888.00 2008-04-21 21:43:12.906 112 18268.02 71.22 52565.31 88888.00 2008-04-21 21:43:13.406 112 18267.99 71.23 52565.26 88888.00 2008-04-21 21:43:13.906 112 18267.77 71.15 52565.22 88888.00 2008-04-21 21:43:14.406 112 18267.83 71.16 52565.30 88888.00 2008-04-21 21:43:14.906 112 18267.82 71.21 52565.36 88888.00 2008-04-21 21:43:15.406 112 18267.92 71.25 52565.46 88888.00 2008-04-21 21:43:15.906 112 18267.92 71.18 52565.39 88888.00 2008-04-21 21:43:16.406 112 18267.82 71.22 52565.37 88888.00 2008-04-21 21:43:16.906 112 18267.74 71.26 52565.26 88888.00 2008-04-21 21:43:17.406 112 18267.83 71.31 52565.22 88888.00 2008-04-21 21:43:17.906 112 18267.60 71.36 52565.29 88888.00 2008-04-21 21:43:18.406 112 18267.52 71.38 52565.34 88888.00 2008-04-21 21:43:18.906 112 18267.61 71.37 52565.40 88888.00 2008-04-21 21:43:19.406 112 18267.57 71.42 52565.34 88888.00 2008-04-21 21:43:19.906 112 18267.64 71.37 52565.30 88888.00 2008-04-21 21:43:20.406 112 18267.61 71.31 52565.40 88888.00 2008-04-21 21:43:20.906 112 18267.57 71.37 52565.43 88888.00 2008-04-21 21:43:21.406 112 18267.62 71.39 52565.30 88888.00 2008-04-21 21:43:21.906 112 18267.59 71.33 52565.33 88888.00 2008-04-21 21:43:22.406 112 18267.50 71.35 52565.46 88888.00 2008-04-21 21:43:22.906 112 18267.43 71.32 52565.59 88888.00 2008-04-21 21:43:23.406 112 18267.49 71.29 52565.65 88888.00 2008-04-21 21:43:23.906 112 18267.53 71.22 52565.61 88888.00 2008-04-21 21:43:24.406 112 18267.53 71.24 52565.59 88888.00 2008-04-21 21:43:24.906 112 18267.51 71.30 52565.68 88888.00 2008-04-21 21:43:25.406 112 18267.54 71.33 52565.55 88888.00 2008-04-21 21:43:25.906 112 18267.72 71.30 52565.42 88888.00 2008-04-21 21:43:26.406 112 18267.65 71.33 52565.44 88888.00 2008-04-21 21:43:26.906 112 18267.82 71.43 52565.45 88888.00 2008-04-21 21:43:27.406 112 18267.71 71.46 52565.45 88888.00 2008-04-21 21:43:27.906 112 18267.72 71.51 52565.48 88888.00 2008-04-21 21:43:28.406 112 18267.69 71.52 52565.44 88888.00 2008-04-21 21:43:28.906 112 18267.62 71.49 52565.43 88888.00 2008-04-21 21:43:29.406 112 18267.63 71.58 52565.55 88888.00 2008-04-21 21:43:29.906 112 18267.59 71.61 52565.66 88888.00 2008-04-21 21:43:30.406 112 18267.67 71.61 52565.65 88888.00 2008-04-21 21:43:30.906 112 18267.57 71.53 52565.61 88888.00 2008-04-21 21:43:31.406 112 18267.45 71.51 52565.61 88888.00 2008-04-21 21:43:31.906 112 18267.42 71.61 52565.59 88888.00 2008-04-21 21:43:32.406 112 18267.49 71.67 52565.51 88888.00 2008-04-21 21:43:32.906 112 18267.42 71.68 52565.52 88888.00 2008-04-21 21:43:33.406 112 18267.37 71.64 52565.54 88888.00 2008-04-21 21:43:33.906 112 18267.38 71.57 52565.68 88888.00 2008-04-21 21:43:34.406 112 18267.43 71.69 52565.80 88888.00 2008-04-21 21:43:34.906 112 18267.52 71.65 52565.81 88888.00 2008-04-21 21:43:35.406 112 18267.63 71.64 52565.82 88888.00 2008-04-21 21:43:35.906 112 18267.60 71.72 52565.78 88888.00 2008-04-21 21:43:36.406 112 18267.54 71.77 52565.78 88888.00 2008-04-21 21:43:36.906 112 18267.63 71.64 52565.74 88888.00 2008-04-21 21:43:37.406 112 18267.61 71.65 52565.74 88888.00 2008-04-21 21:43:37.906 112 18267.60 71.66 52565.68 88888.00 2008-04-21 21:43:38.406 112 18267.69 71.68 52565.65 88888.00 2008-04-21 21:43:38.906 112 18267.55 71.70 52565.56 88888.00 2008-04-21 21:43:39.406 112 18267.64 71.62 52565.58 88888.00 2008-04-21 21:43:39.906 112 18267.71 71.63 52565.52 88888.00 2008-04-21 21:43:40.406 112 18267.72 71.76 52565.40 88888.00 2008-04-21 21:43:40.906 112 18267.72 71.80 52565.54 88888.00 2008-04-21 21:43:41.406 112 18267.60 71.67 52565.72 88888.00 2008-04-21 21:43:41.906 112 18267.60 71.67 52565.68 88888.00 2008-04-21 21:43:42.406 112 18267.61 71.63 52565.68 88888.00 2008-04-21 21:43:42.906 112 18267.65 71.72 52565.65 88888.00 2008-04-21 21:43:43.406 112 18267.62 71.79 52565.63 88888.00 2008-04-21 21:43:43.906 112 18267.61 71.78 52565.60 88888.00 2008-04-21 21:43:44.406 112 18267.59 71.73 52565.68 88888.00 2008-04-21 21:43:44.906 112 18267.66 71.85 52565.76 88888.00 2008-04-21 21:43:45.406 112 18267.75 71.77 52565.76 88888.00 2008-04-21 21:43:45.906 112 18267.77 71.81 52565.76 88888.00 2008-04-21 21:43:46.406 112 18267.69 71.86 52565.66 88888.00 2008-04-21 21:43:46.906 112 18267.75 71.83 52565.81 88888.00 2008-04-21 21:43:47.406 112 18267.75 71.83 52565.89 88888.00 2008-04-21 21:43:47.906 112 18267.71 71.86 52565.89 88888.00 2008-04-21 21:43:48.406 112 18267.66 71.88 52565.83 88888.00 2008-04-21 21:43:48.906 112 18267.45 71.90 52565.77 88888.00 2008-04-21 21:43:49.406 112 18267.40 71.83 52565.71 88888.00 2008-04-21 21:43:49.906 112 18267.38 71.79 52565.72 88888.00 2008-04-21 21:43:50.406 112 18267.33 71.80 52565.72 88888.00 2008-04-21 21:43:50.906 112 18267.44 71.82 52565.87 88888.00 2008-04-21 21:43:51.406 112 18267.46 71.81 52565.89 88888.00 2008-04-21 21:43:51.906 112 18267.35 71.80 52565.72 88888.00 2008-04-21 21:43:52.406 112 18267.34 71.84 52565.67 88888.00 2008-04-21 21:43:52.906 112 18267.23 71.77 52565.67 88888.00 2008-04-21 21:43:53.406 112 18267.17 71.72 52565.64 88888.00 2008-04-21 21:43:53.906 112 18267.18 71.80 52565.64 88888.00 2008-04-21 21:43:54.406 112 18267.13 71.76 52565.61 88888.00 2008-04-21 21:43:54.906 112 18267.23 71.68 52565.46 88888.00 2008-04-21 21:43:55.406 112 18267.28 71.70 52565.54 88888.00 2008-04-21 21:43:55.906 112 18267.19 71.77 52565.74 88888.00 2008-04-21 21:43:56.406 112 18267.15 71.82 52565.78 88888.00 2008-04-21 21:43:56.906 112 18267.06 71.85 52565.78 88888.00 2008-04-21 21:43:57.406 112 18266.98 71.82 52565.74 88888.00 2008-04-21 21:43:57.906 112 18267.06 71.77 52565.66 88888.00 2008-04-21 21:43:58.406 112 18266.97 71.71 52565.74 88888.00 2008-04-21 21:43:58.906 112 18266.89 71.79 52565.83 88888.00 2008-04-21 21:43:59.406 112 18266.98 71.85 52565.87 88888.00 2008-04-21 21:43:59.906 112 18266.96 71.82 52565.87 88888.00 2008-04-21 21:44:00.406 112 18266.87 71.74 52565.79 88888.00 2008-04-21 21:44:00.906 112 18266.90 71.81 52565.68 88888.00 2008-04-21 21:44:01.406 112 18267.02 71.83 52565.66 88888.00 2008-04-21 21:44:01.906 112 18267.12 71.80 52565.71 88888.00 2008-04-21 21:44:02.406 112 18267.04 71.74 52565.68 88888.00 2008-04-21 21:44:02.906 112 18266.81 71.76 52565.69 88888.00 2008-04-21 21:44:03.406 112 18266.73 71.69 52565.74 88888.00 2008-04-21 21:44:03.906 112 18266.83 71.65 52565.80 88888.00 2008-04-21 21:44:04.406 112 18266.70 71.65 52565.80 88888.00 2008-04-21 21:44:04.906 112 18266.54 71.65 52565.74 88888.00 2008-04-21 21:44:05.406 112 18266.62 71.63 52565.58 88888.00 2008-04-21 21:44:05.906 112 18266.62 71.64 52565.61 88888.00 2008-04-21 21:44:06.406 112 18266.58 71.71 52565.74 88888.00 2008-04-21 21:44:06.906 112 18266.57 71.73 52565.79 88888.00 2008-04-21 21:44:07.406 112 18266.58 71.78 52565.79 88888.00 2008-04-21 21:44:07.906 112 18266.58 71.77 52565.87 88888.00 2008-04-21 21:44:08.406 112 18266.58 71.69 52565.82 88888.00 2008-04-21 21:44:08.906 112 18266.52 71.66 52565.88 88888.00 2008-04-21 21:44:09.406 112 18266.43 71.65 52565.83 88888.00 2008-04-21 21:44:09.906 112 18266.51 71.65 52565.66 88888.00 2008-04-21 21:44:10.406 112 18266.54 71.73 52565.69 88888.00 2008-04-21 21:44:10.906 112 18266.54 71.79 52565.60 88888.00 2008-04-21 21:44:11.406 112 18266.57 71.78 52565.63 88888.00 2008-04-21 21:44:11.906 112 18266.46 71.72 52565.65 88888.00 2008-04-21 21:44:12.406 112 18266.26 71.62 52565.68 88888.00 2008-04-21 21:44:12.906 112 18266.13 71.62 52565.78 88888.00 2008-04-21 21:44:13.406 112 18266.11 71.58 52565.70 88888.00 2008-04-21 21:44:13.906 112 18266.23 71.54 52565.75 88888.00 2008-04-21 21:44:14.406 112 18266.14 71.46 52565.71 88888.00 2008-04-21 21:44:14.906 112 18266.05 71.58 52565.70 88888.00 2008-04-21 21:44:15.406 112 18266.00 71.59 52565.82 88888.00 2008-04-21 21:44:15.906 112 18265.93 71.47 52565.80 88888.00 2008-04-21 21:44:16.406 112 18265.83 71.41 52565.90 88888.00 2008-04-21 21:44:16.906 112 18265.89 71.62 52565.90 88888.00 2008-04-21 21:44:17.406 112 18266.00 71.70 52565.92 88888.00 2008-04-21 21:44:17.906 112 18265.99 71.62 52565.84 88888.00 2008-04-21 21:44:18.406 112 18265.93 71.56 52565.74 88888.00 2008-04-21 21:44:18.906 112 18266.01 71.53 52565.76 88888.00 2008-04-21 21:44:19.406 112 18266.03 71.47 52565.75 88888.00 2008-04-21 21:44:19.906 112 18266.20 71.47 52565.83 88888.00 2008-04-21 21:44:20.406 112 18266.13 71.54 52565.89 88888.00 2008-04-21 21:44:20.906 112 18265.92 71.61 52565.91 88888.00 2008-04-21 21:44:21.406 112 18265.82 71.56 52565.81 88888.00 2008-04-21 21:44:21.906 112 18265.91 71.43 52565.75 88888.00 2008-04-21 21:44:22.406 112 18266.08 71.40 52565.70 88888.00 2008-04-21 21:44:22.906 112 18266.03 71.43 52565.72 88888.00 2008-04-21 21:44:23.406 112 18265.94 71.44 52565.61 88888.00 2008-04-21 21:44:23.906 112 18265.81 71.42 52565.70 88888.00 2008-04-21 21:44:24.406 112 18265.82 71.41 52565.80 88888.00 2008-04-21 21:44:24.906 112 18265.83 71.41 52565.80 88888.00 2008-04-21 21:44:25.406 112 18265.90 71.39 52565.75 88888.00 2008-04-21 21:44:25.906 112 18265.87 71.40 52565.87 88888.00 2008-04-21 21:44:26.406 112 18265.94 71.50 52565.72 88888.00 2008-04-21 21:44:26.906 112 18265.90 71.50 52565.51 88888.00 2008-04-21 21:44:27.406 112 18265.78 71.45 52565.45 88888.00 2008-04-21 21:44:27.906 112 18265.71 71.48 52565.57 88888.00 2008-04-21 21:44:28.406 112 18265.67 71.49 52565.69 88888.00 2008-04-21 21:44:28.906 112 18265.72 71.50 52565.71 88888.00 2008-04-21 21:44:29.406 112 18265.67 71.52 52565.59 88888.00 2008-04-21 21:44:29.906 112 18265.64 71.50 52565.49 88888.00 2008-04-21 21:44:30.406 112 18265.60 71.49 52565.53 88888.00 2008-04-21 21:44:30.906 112 18265.46 71.53 52565.57 88888.00 2008-04-21 21:44:31.406 112 18265.54 71.53 52565.64 88888.00 2008-04-21 21:44:31.906 112 18265.54 71.53 52565.87 88888.00 2008-04-21 21:44:32.406 112 18265.52 71.58 52565.90 88888.00 2008-04-21 21:44:32.906 112 18265.57 71.61 52565.82 88888.00 2008-04-21 21:44:33.406 112 18265.45 71.78 52565.68 88888.00 2008-04-21 21:44:33.906 112 18265.49 71.84 52565.46 88888.00 2008-04-21 21:44:34.406 112 18265.58 71.69 52565.61 88888.00 2008-04-21 21:44:34.906 112 18265.50 71.59 52565.66 88888.00 2008-04-21 21:44:35.406 112 18265.52 71.64 52565.58 88888.00 2008-04-21 21:44:35.906 112 18265.60 71.73 52565.59 88888.00 2008-04-21 21:44:36.406 112 18265.61 71.58 52565.65 88888.00 2008-04-21 21:44:36.906 112 18265.53 71.48 52565.68 88888.00 2008-04-21 21:44:37.406 112 18265.39 71.41 52565.67 88888.00 2008-04-21 21:44:37.906 112 18265.39 71.48 52565.61 88888.00 2008-04-21 21:44:38.406 112 18265.57 71.55 52565.68 88888.00 2008-04-21 21:44:38.906 112 18265.60 71.54 52565.66 88888.00 2008-04-21 21:44:39.406 112 18265.71 71.54 52565.64 88888.00 2008-04-21 21:44:39.906 112 18265.61 71.50 52565.41 88888.00 2008-04-21 21:44:40.406 112 18265.43 71.52 52565.36 88888.00 2008-04-21 21:44:40.906 112 18265.54 71.58 52565.30 88888.00 2008-04-21 21:44:41.406 112 18265.64 71.71 52565.11 88888.00 2008-04-21 21:44:41.906 112 18265.69 71.81 52564.99 88888.00 2008-04-21 21:44:42.406 112 18265.70 71.97 52564.87 88888.00 2008-04-21 21:44:42.906 112 18265.65 72.09 52564.51 88888.00 2008-04-21 21:44:43.406 112 18265.57 72.11 52564.30 88888.00 2008-04-21 21:44:43.906 112 18265.41 72.23 52564.20 88888.00 2008-04-21 21:44:44.406 112 18265.42 72.26 52564.10 88888.00 2008-04-21 21:44:44.906 112 18265.43 72.33 52563.97 88888.00 2008-04-21 21:44:45.406 112 18265.41 72.42 52563.87 88888.00 2008-04-21 21:44:45.906 112 18265.28 72.49 52563.92 88888.00 2008-04-21 21:44:46.406 112 18265.22 72.51 52563.97 88888.00 2008-04-21 21:44:46.906 112 18265.25 72.56 52564.12 88888.00 2008-04-21 21:44:47.406 112 18265.15 72.63 52564.05 88888.00 2008-04-21 21:44:47.906 112 18265.16 72.63 52564.05 88888.00 2008-04-21 21:44:48.406 112 18265.07 72.65 52564.02 88888.00 2008-04-21 21:44:48.906 112 18264.95 72.59 52564.05 88888.00 2008-04-21 21:44:49.406 112 18264.81 72.59 52564.10 88888.00 2008-04-21 21:44:49.906 112 18264.73 72.55 52564.23 88888.00 2008-04-21 21:44:50.406 112 18264.67 72.54 52564.29 88888.00 2008-04-21 21:44:50.906 112 18264.71 72.52 52564.30 88888.00 2008-04-21 21:44:51.406 112 18264.65 72.39 52564.33 88888.00 2008-04-21 21:44:51.906 112 18264.52 72.35 52564.40 88888.00 2008-04-21 21:44:52.406 112 18264.53 72.43 52564.47 88888.00 2008-04-21 21:44:52.906 112 18264.49 72.43 52564.50 88888.00 2008-04-21 21:44:53.406 112 18264.47 72.36 52564.60 88888.00 2008-04-21 21:44:53.906 112 18264.55 72.44 52564.43 88888.00 2008-04-21 21:44:54.406 112 18264.52 72.43 52564.31 88888.00 2008-04-21 21:44:54.906 112 18264.47 72.37 52564.33 88888.00 2008-04-21 21:44:55.406 112 18264.51 72.31 52564.36 88888.00 2008-04-21 21:44:55.906 112 18264.56 72.33 52564.48 88888.00 2008-04-21 21:44:56.406 112 18264.58 72.41 52564.47 88888.00 2008-04-21 21:44:56.906 112 18264.58 72.37 52564.56 88888.00 2008-04-21 21:44:57.406 112 18264.55 72.29 52564.49 88888.00 2008-04-21 21:44:57.906 112 18264.35 72.32 52564.37 88888.00 2008-04-21 21:44:58.406 112 18264.33 72.26 52564.28 88888.00 2008-04-21 21:44:58.906 112 18264.29 72.33 52564.31 88888.00 2008-04-21 21:44:59.406 112 18264.44 72.32 52564.32 88888.00 2008-04-21 21:44:59.906 112 18264.48 72.25 52564.39 88888.00 2008-04-21 21:45:00.406 112 18264.53 72.19 52564.38 88888.00 2008-04-21 21:45:00.906 112 18264.59 72.20 52564.32 88888.00 2008-04-21 21:45:01.406 112 18264.52 72.19 52564.20 88888.00 2008-04-21 21:45:01.906 112 18264.45 72.15 52564.31 88888.00 2008-04-21 21:45:02.406 112 18264.41 72.02 52564.31 88888.00 2008-04-21 21:45:02.906 112 18264.46 71.96 52564.30 88888.00 2008-04-21 21:45:03.403 112 18264.40 71.97 52564.31 88888.00 2008-04-21 21:45:03.903 112 18264.35 72.01 52564.39 88888.00 2008-04-21 21:45:04.403 112 18264.39 72.04 52564.42 88888.00 2008-04-21 21:45:04.903 112 18264.38 72.05 52564.39 88888.00 2008-04-21 21:45:05.403 112 18264.37 72.09 52564.41 88888.00 2008-04-21 21:45:05.903 112 18264.47 72.08 52564.41 88888.00 2008-04-21 21:45:06.403 112 18264.42 72.00 52564.28 88888.00 2008-04-21 21:45:06.903 112 18264.39 72.00 52564.12 88888.00 2008-04-21 21:45:07.403 112 18264.36 72.03 52564.12 88888.00 2008-04-21 21:45:07.903 112 18264.38 72.05 52564.07 88888.00 2008-04-21 21:45:08.403 112 18264.31 71.95 52564.06 88888.00 2008-04-21 21:45:08.903 112 18264.17 71.94 52564.06 88888.00 2008-04-21 21:45:09.403 112 18264.18 72.02 52564.17 88888.00 2008-04-21 21:45:09.903 112 18264.14 72.03 52564.25 88888.00 2008-04-21 21:45:10.403 112 18264.14 72.10 52564.24 88888.00 2008-04-21 21:45:10.903 112 18264.18 72.10 52564.29 88888.00 2008-04-21 21:45:11.403 112 18264.24 72.06 52564.27 88888.00 2008-04-21 21:45:11.903 112 18264.23 71.98 52564.27 88888.00 2008-04-21 21:45:12.403 112 18264.17 71.87 52564.39 88888.00 2008-04-21 21:45:12.903 112 18264.07 71.87 52564.25 88888.00 2008-04-21 21:45:13.403 112 18264.08 71.81 52564.24 88888.00 2008-04-21 21:45:13.903 112 18264.11 71.87 52564.27 88888.00 2008-04-21 21:45:14.403 112 18264.11 71.96 52564.25 88888.00 2008-04-21 21:45:14.903 112 18264.11 71.96 52564.23 88888.00 2008-04-21 21:45:15.403 112 18264.11 71.87 52564.10 88888.00 2008-04-21 21:45:15.903 112 18264.11 71.86 52564.12 88888.00 2008-04-21 21:45:16.403 112 18264.06 71.91 52564.09 88888.00 2008-04-21 21:45:16.903 112 18263.95 71.87 52563.97 88888.00 2008-04-21 21:45:17.403 112 18264.03 71.87 52563.79 88888.00 2008-04-21 21:45:17.903 112 18264.04 71.88 52563.91 88888.00 2008-04-21 21:45:18.403 112 18264.08 71.90 52563.94 88888.00 2008-04-21 21:45:18.903 112 18264.04 71.84 52563.96 88888.00 2008-04-21 21:45:19.403 112 18264.03 71.88 52563.94 88888.00 2008-04-21 21:45:19.903 112 18264.06 71.89 52563.90 88888.00 2008-04-21 21:45:20.403 112 18264.11 71.83 52563.93 88888.00 2008-04-21 21:45:20.903 112 18264.17 71.80 52563.95 88888.00 2008-04-21 21:45:21.403 112 18264.09 71.80 52564.06 88888.00 2008-04-21 21:45:21.903 112 18264.06 71.81 52564.09 88888.00 2008-04-21 21:45:22.403 112 18264.11 71.86 52564.00 88888.00 2008-04-21 21:45:22.903 112 18264.09 71.73 52564.01 88888.00 2008-04-21 21:45:23.403 112 18264.05 71.59 52563.96 88888.00 2008-04-21 21:45:23.903 112 18263.94 71.73 52563.96 88888.00 2008-04-21 21:45:24.403 112 18263.83 71.80 52564.01 88888.00 2008-04-21 21:45:24.903 112 18263.71 71.86 52563.98 88888.00 2008-04-21 21:45:25.403 112 18263.71 71.79 52563.81 88888.00 2008-04-21 21:45:25.903 112 18263.72 71.70 52563.87 88888.00 2008-04-21 21:45:26.403 112 18263.70 71.78 52564.00 88888.00 2008-04-21 21:45:26.903 112 18263.69 71.87 52563.94 88888.00 2008-04-21 21:45:27.403 112 18263.72 71.87 52563.87 88888.00 2008-04-21 21:45:27.903 112 18263.75 71.78 52563.81 88888.00 2008-04-21 21:45:28.403 112 18263.71 71.73 52563.81 88888.00 2008-04-21 21:45:28.903 112 18263.71 71.76 52563.89 88888.00 2008-04-21 21:45:29.403 112 18263.66 71.77 52563.86 88888.00 2008-04-21 21:45:29.903 112 18263.66 71.82 52563.65 88888.00 2008-04-21 21:45:30.403 112 18263.60 71.85 52563.55 88888.00 2008-04-21 21:45:30.903 112 18263.68 71.82 52563.56 88888.00 2008-04-21 21:45:31.403 112 18263.72 71.85 52563.65 88888.00 2008-04-21 21:45:31.903 112 18263.58 71.91 52563.74 88888.00 2008-04-21 21:45:32.403 112 18263.64 71.88 52563.92 88888.00 2008-04-21 21:45:32.903 112 18263.71 71.82 52564.03 88888.00 2008-04-21 21:45:33.403 112 18263.69 71.81 52563.92 88888.00 2008-04-21 21:45:33.903 112 18263.64 71.83 52563.94 88888.00 2008-04-21 21:45:34.403 112 18263.61 71.85 52563.94 88888.00 2008-04-21 21:45:34.903 112 18263.70 71.83 52563.98 88888.00 2008-04-21 21:45:35.403 112 18263.59 71.77 52564.00 88888.00 2008-04-21 21:45:35.903 112 18263.52 71.71 52563.85 88888.00 2008-04-21 21:45:36.403 112 18263.54 71.75 52563.77 88888.00 2008-04-21 21:45:36.903 112 18263.49 71.78 52563.63 88888.00 2008-04-21 21:45:37.403 112 18263.50 71.78 52563.58 88888.00 2008-04-21 21:45:37.903 112 18263.61 71.79 52563.66 88888.00 2008-04-21 21:45:38.403 112 18263.75 71.79 52563.66 88888.00 2008-04-21 21:45:38.903 112 18263.74 71.79 52563.55 88888.00 2008-04-21 21:45:39.403 112 18263.65 71.84 52563.63 88888.00 2008-04-21 21:45:39.903 112 18263.61 71.79 52563.68 88888.00 2008-04-21 21:45:40.403 112 18263.63 71.77 52563.63 88888.00 2008-04-21 21:45:40.903 112 18263.64 71.84 52563.58 88888.00 2008-04-21 21:45:41.403 112 18263.62 71.92 52563.65 88888.00 2008-04-21 21:45:41.903 112 18263.55 71.90 52563.68 88888.00 2008-04-21 21:45:42.403 112 18263.52 71.86 52563.70 88888.00 2008-04-21 21:45:42.903 112 18263.51 71.86 52563.73 88888.00 2008-04-21 21:45:43.403 112 18263.54 71.97 52563.62 88888.00 2008-04-21 21:45:43.903 112 18263.41 72.03 52563.47 88888.00 2008-04-21 21:45:44.403 112 18263.40 72.03 52563.45 88888.00 2008-04-21 21:45:44.903 112 18263.59 71.98 52563.49 88888.00 2008-04-21 21:45:45.403 112 18263.57 71.92 52563.47 88888.00 2008-04-21 21:45:45.903 112 18263.54 71.98 52563.43 88888.00 2008-04-21 21:45:46.403 112 18263.59 71.99 52563.42 88888.00 2008-04-21 21:45:46.903 112 18263.59 72.01 52563.37 88888.00 2008-04-21 21:45:47.403 112 18263.53 72.08 52563.47 88888.00 2008-04-21 21:45:47.903 112 18263.43 71.98 52563.46 88888.00 2008-04-21 21:45:48.403 112 18263.50 71.87 52563.49 88888.00 2008-04-21 21:45:48.903 112 18263.61 71.87 52563.45 88888.00 2008-04-21 21:45:49.403 112 18263.60 71.86 52563.35 88888.00 2008-04-21 21:45:49.903 112 18263.53 71.83 52563.37 88888.00 2008-04-21 21:45:50.403 112 18263.48 71.82 52563.37 88888.00 2008-04-21 21:45:50.903 112 18263.48 71.78 52563.43 88888.00 2008-04-21 21:45:51.403 112 18263.48 71.78 52563.26 88888.00 2008-04-21 21:45:51.903 112 18263.50 71.84 52563.28 88888.00 2008-04-21 21:45:52.403 112 18263.49 71.80 52563.42 88888.00 2008-04-21 21:45:52.903 112 18263.27 71.80 52563.38 88888.00 2008-04-21 21:45:53.403 112 18263.33 71.77 52563.32 88888.00 2008-04-21 21:45:53.903 112 18263.33 71.81 52563.36 88888.00 2008-04-21 21:45:54.403 112 18263.22 71.85 52563.24 88888.00 2008-04-21 21:45:54.903 112 18263.29 71.88 52563.13 88888.00 2008-04-21 21:45:55.403 112 18263.37 71.90 52563.12 88888.00 2008-04-21 21:45:55.903 112 18263.20 71.94 52563.19 88888.00 2008-04-21 21:45:56.403 112 18263.18 71.95 52563.31 88888.00 2008-04-21 21:45:56.903 112 18263.18 71.89 52563.35 88888.00 2008-04-21 21:45:57.403 112 18263.20 71.96 52563.36 88888.00 2008-04-21 21:45:57.903 112 18263.28 71.99 52563.40 88888.00 2008-04-21 21:45:58.403 112 18263.31 72.03 52563.39 88888.00 2008-04-21 21:45:58.903 112 18263.16 72.11 52563.35 88888.00 2008-04-21 21:45:59.403 112 18263.20 72.06 52563.42 88888.00 2008-04-21 21:45:59.903 112 18263.24 71.99 52563.40 88888.00 2008-04-21 21:46:00.403 112 18263.17 72.01 52563.26 88888.00 2008-04-21 21:46:00.903 112 18263.19 72.09 52563.11 88888.00 2008-04-21 21:46:01.403 112 18263.27 72.12 52563.23 88888.00 2008-04-21 21:46:01.903 112 18263.18 72.05 52563.31 88888.00 2008-04-21 21:46:02.403 112 18263.08 72.01 52563.19 88888.00 2008-04-21 21:46:02.903 112 18263.26 72.03 52563.26 88888.00 2008-04-21 21:46:03.403 112 18263.01 72.02 52563.33 88888.00 2008-04-21 21:46:03.903 112 18262.86 72.05 52563.42 88888.00 2008-04-21 21:46:04.403 112 18262.88 72.04 52563.34 88888.00 2008-04-21 21:46:04.903 112 18263.03 71.97 52563.24 88888.00 2008-04-21 21:46:05.403 112 18263.11 71.97 52563.23 88888.00 2008-04-21 21:46:05.903 112 18263.19 71.94 52563.27 88888.00 2008-04-21 21:46:06.403 112 18263.07 71.88 52563.16 88888.00 2008-04-21 21:46:06.903 112 18263.00 71.84 52563.14 88888.00 2008-04-21 21:46:07.403 112 18262.88 71.88 52563.22 88888.00 2008-04-21 21:46:07.903 112 18262.88 71.87 52563.20 88888.00 2008-04-21 21:46:08.403 112 18262.92 71.86 52563.16 88888.00 2008-04-21 21:46:08.903 112 18262.96 71.87 52563.22 88888.00 2008-04-21 21:46:09.403 112 18262.92 71.78 52563.28 88888.00 2008-04-21 21:46:09.903 112 18262.94 71.78 52563.34 88888.00 2008-04-21 21:46:10.403 112 18263.06 71.85 52563.20 88888.00 2008-04-21 21:46:10.903 112 18262.98 71.83 52563.20 88888.00 2008-04-21 21:46:11.403 112 18262.96 71.79 52563.11 88888.00 2008-04-21 21:46:11.903 112 18263.07 71.80 52563.10 88888.00 2008-04-21 21:46:12.403 112 18263.08 71.85 52563.23 88888.00 2008-04-21 21:46:12.903 112 18263.00 71.74 52563.24 88888.00 2008-04-21 21:46:13.403 112 18262.92 71.71 52563.20 88888.00 2008-04-21 21:46:13.903 112 18262.79 71.67 52563.16 88888.00 2008-04-21 21:46:14.403 112 18262.76 71.70 52563.19 88888.00 2008-04-21 21:46:14.903 112 18262.95 71.69 52563.28 88888.00 2008-04-21 21:46:15.403 112 18262.97 71.69 52563.22 88888.00 2008-04-21 21:46:15.903 112 18262.75 71.70 52563.23 88888.00 2008-04-21 21:46:16.403 112 18262.82 71.71 52563.34 88888.00 2008-04-21 21:46:16.903 112 18262.95 71.76 52563.43 88888.00 2008-04-21 21:46:17.403 112 18262.78 71.85 52563.35 88888.00 2008-04-21 21:46:17.903 112 18262.75 71.82 52563.35 88888.00 2008-04-21 21:46:18.403 112 18262.75 71.77 52563.46 88888.00 2008-04-21 21:46:18.903 112 18262.68 71.74 52563.27 88888.00 2008-04-21 21:46:19.403 112 18262.66 71.67 52563.26 88888.00 2008-04-21 21:46:19.903 112 18262.59 71.67 52563.26 88888.00 2008-04-21 21:46:20.403 112 18262.55 71.69 52563.20 88888.00 2008-04-21 21:46:20.903 112 18262.49 71.69 52563.23 88888.00 2008-04-21 21:46:21.403 112 18262.51 71.58 52563.11 88888.00 2008-04-21 21:46:21.903 112 18262.60 71.55 52563.17 88888.00 2008-04-21 21:46:22.403 112 18262.53 71.58 52563.22 88888.00 2008-04-21 21:46:22.903 112 18262.46 71.61 52563.27 88888.00 2008-04-21 21:46:23.403 112 18262.56 71.66 52563.19 88888.00 2008-04-21 21:46:23.903 112 18262.54 71.63 52563.33 88888.00 2008-04-21 21:46:24.403 112 18262.51 71.68 52563.40 88888.00 2008-04-21 21:46:24.903 112 18262.45 71.68 52563.28 88888.00 2008-04-21 21:46:25.403 112 18262.40 71.68 52563.13 88888.00 2008-04-21 21:46:25.903 112 18262.50 71.71 52563.05 88888.00 2008-04-21 21:46:26.403 112 18262.51 71.67 52563.12 88888.00 2008-04-21 21:46:26.903 112 18262.59 71.70 52563.11 88888.00 2008-04-21 21:46:27.403 112 18262.59 71.53 52563.07 88888.00 2008-04-21 21:46:27.903 112 18262.55 71.50 52562.96 88888.00 2008-04-21 21:46:28.403 112 18262.51 71.63 52562.97 88888.00 2008-04-21 21:46:28.903 112 18262.43 71.69 52563.07 88888.00 2008-04-21 21:46:29.403 112 18262.37 71.74 52563.08 88888.00 2008-04-21 21:46:29.903 112 18262.40 71.74 52563.07 88888.00 2008-04-21 21:46:30.403 112 18262.33 71.65 52562.94 88888.00 2008-04-21 21:46:30.903 112 18262.49 71.72 52563.04 88888.00 2008-04-21 21:46:31.403 112 18262.51 71.72 52563.00 88888.00 2008-04-21 21:46:31.903 112 18262.45 71.75 52562.92 88888.00 2008-04-21 21:46:32.403 112 18262.46 71.75 52563.02 88888.00 2008-04-21 21:46:32.903 112 18262.48 71.64 52563.08 88888.00 2008-04-21 21:46:33.403 112 18262.38 71.58 52563.00 88888.00 2008-04-21 21:46:33.903 112 18262.34 71.58 52563.02 88888.00 2008-04-21 21:46:34.403 112 18262.49 71.68 52563.07 88888.00 2008-04-21 21:46:34.903 112 18262.45 71.72 52562.98 88888.00 2008-04-21 21:46:35.403 112 18262.50 71.71 52562.99 88888.00 2008-04-21 21:46:35.903 112 18262.39 71.64 52563.00 88888.00 2008-04-21 21:46:36.403 112 18262.34 71.36 52563.01 88888.00 2008-04-21 21:46:36.903 112 18262.37 71.55 52563.01 88888.00 2008-04-21 21:46:37.403 112 18262.32 71.75 52563.12 88888.00 2008-04-21 21:46:37.903 112 18262.30 71.76 52563.17 88888.00 2008-04-21 21:46:38.403 112 18262.30 71.74 52563.24 88888.00 2008-04-21 21:46:38.903 112 18262.41 71.75 52563.34 88888.00 2008-04-21 21:46:39.403 112 18262.53 71.78 52563.19 88888.00 2008-04-21 21:46:39.903 112 18262.48 71.69 52563.19 88888.00 2008-04-21 21:46:40.403 112 18262.42 71.70 52563.25 88888.00 2008-04-21 21:46:40.903 112 18262.44 71.73 52563.25 88888.00 2008-04-21 21:46:41.403 112 18262.42 71.80 52563.31 88888.00 2008-04-21 21:46:41.903 112 18262.34 71.77 52563.32 88888.00 2008-04-21 21:46:42.403 112 18262.28 71.79 52563.28 88888.00 2008-04-21 21:46:42.903 112 18262.27 71.90 52563.28 88888.00 2008-04-21 21:46:43.403 112 18262.23 71.88 52563.25 88888.00 2008-04-21 21:46:43.903 112 18262.11 71.77 52563.22 88888.00 2008-04-21 21:46:44.403 112 18262.24 71.78 52563.19 88888.00 2008-04-21 21:46:44.903 112 18262.20 71.80 52563.10 88888.00 2008-04-21 21:46:45.403 112 18262.00 71.80 52563.07 88888.00 2008-04-21 21:46:45.903 112 18262.00 71.79 52563.16 88888.00 2008-04-21 21:46:46.403 112 18261.96 71.77 52563.12 88888.00 2008-04-21 21:46:46.903 112 18261.86 71.70 52563.05 88888.00 2008-04-21 21:46:47.403 112 18261.96 71.71 52563.09 88888.00 2008-04-21 21:46:47.903 112 18261.99 71.74 52563.11 88888.00 2008-04-21 21:46:48.403 112 18261.99 71.70 52562.99 88888.00 2008-04-21 21:46:48.903 112 18262.00 71.65 52563.08 88888.00 2008-04-21 21:46:49.403 112 18261.95 71.56 52563.14 88888.00 2008-04-21 21:46:49.903 112 18261.79 71.62 52563.15 88888.00 2008-04-21 21:46:50.403 112 18261.91 71.62 52563.03 88888.00 2008-04-21 21:46:50.903 112 18261.84 71.69 52563.03 88888.00 2008-04-21 21:46:51.403 112 18261.79 71.69 52562.94 88888.00 2008-04-21 21:46:51.903 112 18261.72 71.73 52562.88 88888.00 2008-04-21 21:46:52.403 112 18261.79 71.67 52562.85 88888.00 2008-04-21 21:46:52.903 112 18261.90 71.65 52562.90 88888.00 2008-04-21 21:46:53.403 112 18261.81 71.70 52562.96 88888.00 2008-04-21 21:46:53.903 112 18261.83 71.75 52562.97 88888.00 2008-04-21 21:46:54.403 112 18261.68 71.77 52563.09 88888.00 2008-04-21 21:46:54.903 112 18261.51 71.77 52563.20 88888.00 2008-04-21 21:46:55.403 112 18261.52 71.75 52563.09 88888.00 2008-04-21 21:46:55.903 112 18261.55 71.71 52563.17 88888.00 2008-04-21 21:46:56.403 112 18261.51 71.67 52563.28 88888.00 2008-04-21 21:46:56.903 112 18261.53 71.68 52563.13 88888.00 2008-04-21 21:46:57.403 112 18261.61 71.71 52563.14 88888.00 2008-04-21 21:46:57.903 112 18261.73 71.75 52563.17 88888.00 2008-04-21 21:46:58.403 112 18261.70 71.71 52563.05 88888.00 2008-04-21 21:46:58.903 112 18261.78 71.67 52563.03 88888.00 2008-04-21 21:46:59.403 112 18261.79 71.62 52562.97 88888.00 2008-04-21 21:46:59.903 112 18261.68 71.63 52562.87 88888.00 2008-04-21 21:47:00.403 112 18261.69 71.65 52562.85 88888.00 2008-04-21 21:47:00.903 112 18261.73 71.63 52562.86 88888.00 2008-04-21 21:47:01.403 112 18261.54 71.51 52562.80 88888.00 2008-04-21 21:47:01.903 112 18261.64 71.51 52562.86 88888.00 2008-04-21 21:47:02.403 112 18261.58 71.56 52562.94 88888.00 2008-04-21 21:47:02.903 112 18261.55 71.61 52562.94 88888.00 2008-04-21 21:47:03.403 112 18261.54 71.62 52562.94 88888.00 2008-04-21 21:47:03.903 112 18261.56 71.56 52562.89 88888.00 2008-04-21 21:47:04.403 112 18261.54 71.59 52562.88 88888.00 2008-04-21 21:47:04.903 112 18261.58 71.52 52562.86 88888.00 2008-04-21 21:47:05.403 112 18261.56 71.50 52562.85 88888.00 2008-04-21 21:47:05.903 112 18261.56 71.53 52562.79 88888.00 2008-04-21 21:47:06.403 112 18261.42 71.48 52562.74 88888.00 2008-04-21 21:47:06.903 112 18261.38 71.48 52562.78 88888.00 2008-04-21 21:47:07.403 112 18261.35 71.54 52562.86 88888.00 2008-04-21 21:47:07.903 112 18261.43 71.53 52562.78 88888.00 2008-04-21 21:47:08.403 112 18261.29 71.45 52562.66 88888.00 2008-04-21 21:47:08.903 112 18261.29 71.36 52562.76 88888.00 2008-04-21 21:47:09.403 112 18261.23 71.34 52562.90 88888.00 2008-04-21 21:47:09.903 112 18261.34 71.37 52562.90 88888.00 2008-04-21 21:47:10.403 112 18261.45 71.36 52563.01 88888.00 2008-04-21 21:47:10.903 112 18261.42 71.36 52562.97 88888.00 2008-04-21 21:47:11.403 112 18261.47 71.32 52562.82 88888.00 2008-04-21 21:47:11.903 112 18261.46 71.23 52562.80 88888.00 2008-04-21 21:47:12.403 112 18261.36 71.28 52562.89 88888.00 2008-04-21 21:47:12.903 112 18261.22 71.29 52563.00 88888.00 2008-04-21 21:47:13.403 112 18261.16 71.30 52563.01 88888.00 2008-04-21 21:47:13.903 112 18261.19 71.29 52562.92 88888.00 2008-04-21 21:47:14.403 112 18261.36 71.31 52562.87 88888.00 2008-04-21 21:47:14.903 112 18261.43 71.32 52562.79 88888.00 2008-04-21 21:47:15.403 112 18261.36 71.33 52562.86 88888.00 2008-04-21 21:47:15.903 112 18261.41 71.25 52562.80 88888.00 2008-04-21 21:47:16.403 112 18261.40 71.25 52562.70 88888.00 2008-04-21 21:47:16.903 112 18261.38 71.32 52562.82 88888.00 2008-04-21 21:47:17.403 112 18261.35 71.25 52562.97 88888.00 2008-04-21 21:47:17.903 112 18261.43 71.23 52562.99 88888.00 2008-04-21 21:47:18.403 112 18261.44 71.19 52562.89 88888.00 2008-04-21 21:47:18.903 112 18261.53 71.17 52562.84 88888.00 2008-04-21 21:47:19.403 112 18261.55 71.21 52562.77 88888.00 2008-04-21 21:47:19.903 112 18261.30 71.21 52562.81 88888.00 2008-04-21 21:47:20.403 112 18261.27 71.20 52562.85 88888.00 2008-04-21 21:47:20.903 112 18261.43 71.28 52562.73 88888.00 2008-04-21 21:47:21.403 112 18261.38 71.28 52562.70 88888.00 2008-04-21 21:47:21.903 112 18261.46 71.22 52562.63 88888.00 2008-04-21 21:47:22.403 112 18261.56 71.16 52562.74 88888.00 2008-04-21 21:47:22.903 112 18261.54 71.15 52562.73 88888.00 2008-04-21 21:47:23.403 112 18261.56 71.10 52562.74 88888.00 2008-04-21 21:47:23.903 112 18261.44 71.15 52562.66 88888.00 2008-04-21 21:47:24.403 112 18261.46 71.21 52562.66 88888.00 2008-04-21 21:47:24.903 112 18261.49 71.14 52562.69 88888.00 2008-04-21 21:47:25.403 112 18261.54 71.07 52562.59 88888.00 2008-04-21 21:47:25.903 112 18261.57 71.11 52562.45 88888.00 2008-04-21 21:47:26.403 112 18261.51 71.18 52562.44 88888.00 2008-04-21 21:47:26.903 112 18261.47 71.18 52562.44 88888.00 2008-04-21 21:47:27.403 112 18261.55 71.17 52562.36 88888.00 2008-04-21 21:47:27.903 112 18261.47 71.09 52562.23 88888.00 2008-04-21 21:47:28.403 112 18261.52 71.10 52562.19 88888.00 2008-04-21 21:47:28.903 112 18261.41 71.05 52562.26 88888.00 2008-04-21 21:47:29.403 112 18261.40 71.02 52562.26 88888.00 2008-04-21 21:47:29.903 112 18261.62 71.05 52562.28 88888.00 2008-04-21 21:47:30.403 112 18261.67 71.01 52562.28 88888.00 2008-04-21 21:47:30.903 112 18261.61 70.80 52562.31 88888.00 2008-04-21 21:47:31.403 112 18261.56 70.78 52562.19 88888.00 2008-04-21 21:47:31.903 112 18261.61 70.71 52562.15 88888.00 2008-04-21 21:47:32.403 112 18261.68 70.72 52562.13 88888.00 2008-04-21 21:47:32.903 112 18261.67 70.73 52562.04 88888.00 2008-04-21 21:47:33.403 112 18261.80 70.69 52562.06 88888.00 2008-04-21 21:47:33.903 112 18261.78 70.64 52561.93 88888.00 2008-04-21 21:47:34.403 112 18261.57 70.70 52561.92 88888.00 2008-04-21 21:47:34.903 112 18261.64 70.88 52561.93 88888.00 2008-04-21 21:47:35.403 112 18261.72 71.10 52561.94 88888.00 2008-04-21 21:47:35.903 112 18261.90 71.15 52561.78 88888.00 2008-04-21 21:47:36.403 112 18261.86 71.12 52561.66 88888.00 2008-04-21 21:47:36.903 112 18261.86 71.08 52561.61 88888.00 2008-04-21 21:47:37.403 112 18261.97 71.08 52561.68 88888.00 2008-04-21 21:47:37.903 112 18262.02 71.13 52561.68 88888.00 2008-04-21 21:47:38.403 112 18262.05 71.13 52561.49 88888.00 2008-04-21 21:47:38.903 112 18262.13 71.22 52561.39 88888.00 2008-04-21 21:47:39.403 112 18262.25 71.29 52561.29 88888.00 2008-04-21 21:47:39.903 112 18262.32 71.31 52561.29 88888.00 2008-04-21 21:47:40.403 112 18262.32 71.29 52561.33 88888.00 2008-04-21 21:47:40.903 112 18262.19 71.26 52561.26 88888.00 2008-04-21 21:47:41.403 112 18262.28 71.31 52561.16 88888.00 2008-04-21 21:47:41.903 112 18262.38 71.37 52561.06 88888.00 2008-04-21 21:47:42.403 112 18262.34 71.43 52560.91 88888.00 2008-04-21 21:47:42.903 112 18262.53 71.50 52560.82 88888.00 2008-04-21 21:47:43.403 112 18262.64 71.47 52560.68 88888.00 2008-04-21 21:47:43.903 112 18262.54 71.52 52560.73 88888.00 2008-04-21 21:47:44.403 112 18262.66 71.44 52560.70 88888.00 2008-04-21 21:47:44.903 112 18262.74 71.39 52560.47 88888.00 2008-04-21 21:47:45.403 112 18262.77 71.36 52560.35 88888.00 2008-04-21 21:47:45.903 112 18262.81 71.38 52560.26 88888.00 2008-04-21 21:47:46.403 112 18262.85 71.36 52560.20 88888.00 2008-04-21 21:47:46.903 112 18262.87 71.40 52560.04 88888.00 2008-04-21 21:47:47.403 112 18262.89 71.40 52560.02 88888.00 2008-04-21 21:47:47.903 112 18262.89 71.35 52560.00 88888.00 2008-04-21 21:47:48.403 112 18262.84 71.33 52559.88 88888.00 2008-04-21 21:47:48.903 112 18262.61 71.28 52559.80 88888.00 2008-04-21 21:47:49.403 112 18262.64 71.22 52559.88 88888.00 2008-04-21 21:47:49.903 112 18262.88 71.23 52560.02 88888.00 2008-04-21 21:47:50.403 112 18262.92 71.28 52560.11 88888.00 2008-04-21 21:47:50.903 112 18262.86 71.34 52560.19 88888.00 2008-04-21 21:47:51.403 112 18262.86 71.28 52560.25 88888.00 2008-04-21 21:47:51.903 112 18262.97 71.25 52560.36 88888.00 2008-04-21 21:47:52.403 112 18263.03 71.26 52560.39 88888.00 2008-04-21 21:47:52.903 112 18262.99 71.21 52560.56 88888.00 2008-04-21 21:47:53.403 112 18262.96 71.17 52560.80 88888.00 2008-04-21 21:47:53.903 112 18262.96 71.21 52560.84 88888.00 2008-04-21 21:47:54.403 112 18262.89 71.14 52560.79 88888.00 2008-04-21 21:47:54.903 112 18262.84 71.08 52560.88 88888.00 2008-04-21 21:47:55.403 112 18262.85 71.04 52561.01 88888.00 2008-04-21 21:47:55.903 112 18262.95 71.07 52561.06 88888.00 2008-04-21 21:47:56.403 112 18262.93 71.10 52561.19 88888.00 2008-04-21 21:47:56.903 112 18262.89 71.10 52561.40 88888.00 2008-04-21 21:47:57.403 112 18262.85 71.04 52561.53 88888.00 2008-04-21 21:47:57.903 112 18262.86 71.05 52561.58 88888.00 2008-04-21 21:47:58.403 112 18262.92 71.08 52561.55 88888.00 2008-04-21 21:47:58.903 112 18262.96 71.12 52561.66 88888.00 2008-04-21 21:47:59.403 112 18263.00 71.14 52561.77 88888.00 2008-04-21 21:47:59.903 112 18263.04 71.20 52561.81 88888.00 2008-04-21 21:48:00.403 112 18263.07 71.22 52561.75 88888.00 2008-04-21 21:48:00.903 112 18263.14 71.20 52561.75 88888.00 2008-04-21 21:48:01.403 112 18263.19 70.97 52561.71 88888.00 2008-04-21 21:48:01.903 112 18263.20 70.98 52561.82 88888.00 2008-04-21 21:48:02.403 112 18263.14 71.19 52561.91 88888.00 2008-04-21 21:48:02.903 112 18263.17 71.28 52561.91 88888.00 2008-04-21 21:48:03.403 112 18263.24 71.26 52561.88 88888.00 2008-04-21 21:48:03.903 112 18263.24 71.20 52561.94 88888.00 2008-04-21 21:48:04.403 112 18263.18 71.29 52561.89 88888.00 2008-04-21 21:48:04.903 112 18263.24 71.32 52561.86 88888.00 2008-04-21 21:48:05.403 112 18263.33 71.31 52561.89 88888.00 2008-04-21 21:48:05.903 112 18263.47 71.33 52561.86 88888.00 2008-04-21 21:48:06.403 112 18263.46 71.35 52561.84 88888.00 2008-04-21 21:48:06.903 112 18263.50 71.36 52561.93 88888.00 2008-04-21 21:48:07.403 112 18263.59 71.29 52562.05 88888.00 2008-04-21 21:48:07.903 112 18263.58 71.26 52562.21 88888.00 2008-04-21 21:48:08.403 112 18263.53 71.28 52562.26 88888.00 2008-04-21 21:48:08.903 112 18263.46 71.33 52562.23 88888.00 2008-04-21 21:48:09.403 112 18263.48 71.30 52562.33 88888.00 2008-04-21 21:48:09.903 112 18263.62 71.29 52562.36 88888.00 2008-04-21 21:48:10.403 112 18263.60 71.38 52562.28 88888.00 2008-04-21 21:48:10.903 112 18263.58 71.42 52562.46 88888.00 2008-04-21 21:48:11.403 112 18263.57 71.40 52562.42 88888.00 2008-04-21 21:48:11.903 112 18263.41 71.40 52562.29 88888.00 2008-04-21 21:48:12.403 112 18263.38 71.42 52562.34 88888.00 2008-04-21 21:48:12.903 112 18263.26 71.35 52562.43 88888.00 2008-04-21 21:48:13.403 112 18263.39 71.36 52562.41 88888.00 2008-04-21 21:48:13.903 112 18263.48 71.40 52562.41 88888.00 2008-04-21 21:48:14.403 112 18263.43 71.39 52562.40 88888.00 2008-04-21 21:48:14.903 112 18263.44 71.40 52562.34 88888.00 2008-04-21 21:48:15.403 112 18263.69 71.37 52562.36 88888.00 2008-04-21 21:48:15.903 112 18263.77 71.37 52562.32 88888.00 2008-04-21 21:48:16.403 112 18263.65 71.26 52562.39 88888.00 2008-04-21 21:48:16.903 112 18263.66 71.23 52562.40 88888.00 2008-04-21 21:48:17.403 112 18263.69 71.28 52562.40 88888.00 2008-04-21 21:48:17.903 112 18263.79 71.33 52562.35 88888.00 2008-04-21 21:48:18.403 112 18263.76 71.37 52562.34 88888.00 2008-04-21 21:48:18.903 112 18263.79 71.44 52562.38 88888.00 2008-04-21 21:48:19.403 112 18263.79 71.47 52562.43 88888.00 2008-04-21 21:48:19.903 112 18263.73 71.39 52562.44 88888.00 2008-04-21 21:48:20.403 112 18263.74 71.36 52562.32 88888.00 2008-04-21 21:48:20.903 112 18263.83 71.26 52562.34 88888.00 2008-04-21 21:48:21.403 112 18263.96 71.30 52562.36 88888.00 2008-04-21 21:48:21.903 112 18263.98 71.25 52562.43 88888.00 2008-04-21 21:48:22.403 112 18264.01 71.19 52562.46 88888.00 2008-04-21 21:48:22.903 112 18264.03 71.21 52562.41 88888.00 2008-04-21 21:48:23.403 112 18264.26 71.32 52562.36 88888.00 2008-04-21 21:48:23.903 112 18264.33 71.37 52562.41 88888.00 2008-04-21 21:48:24.403 112 18264.17 71.37 52562.46 88888.00 2008-04-21 21:48:24.903 112 18264.16 71.29 52562.47 88888.00 2008-04-21 21:48:25.403 112 18264.29 71.23 52562.30 88888.00 2008-04-21 21:48:25.903 112 18264.02 71.25 52562.24 88888.00 2008-04-21 21:48:26.403 112 18263.92 71.39 52562.40 88888.00 2008-04-21 21:48:26.903 112 18264.24 71.46 52562.41 88888.00 2008-04-21 21:48:27.403 112 18264.33 71.29 52562.38 88888.00 2008-04-21 21:48:27.903 112 18264.26 71.30 52562.40 88888.00 2008-04-21 21:48:28.403 112 18264.22 71.44 52562.56 88888.00 2008-04-21 21:48:28.903 112 18264.24 71.45 52562.58 88888.00 2008-04-21 21:48:29.403 112 18264.29 71.32 52562.49 88888.00 2008-04-21 21:48:29.903 112 18264.39 71.33 52562.52 88888.00 2008-04-21 21:48:30.403 112 18264.46 71.47 52562.52 88888.00 2008-04-21 21:48:30.903 112 18264.41 71.55 52562.53 88888.00 2008-04-21 21:48:31.403 112 18264.42 71.40 52562.44 88888.00 2008-04-21 21:48:31.903 112 18264.44 71.39 52562.44 88888.00 2008-04-21 21:48:32.403 112 18264.48 71.46 52562.42 88888.00 2008-04-21 21:48:32.903 112 18264.52 71.34 52562.41 88888.00 2008-04-21 21:48:33.403 112 18264.55 71.36 52562.47 88888.00 2008-04-21 21:48:33.903 112 18264.46 71.50 52562.43 88888.00 2008-04-21 21:48:34.403 112 18264.47 71.64 52562.47 88888.00 2008-04-21 21:48:34.903 112 18264.51 71.66 52562.54 88888.00 2008-04-21 21:48:35.403 112 18264.37 71.70 52562.54 88888.00 2008-04-21 21:48:35.903 112 18264.47 71.68 52562.52 88888.00 2008-04-21 21:48:36.403 112 18264.58 71.62 52562.44 88888.00 2008-04-21 21:48:36.903 112 18264.49 71.56 52562.52 88888.00 2008-04-21 21:48:37.403 112 18264.51 71.61 52562.61 88888.00 2008-04-21 21:48:37.903 112 18264.57 71.64 52562.43 88888.00 2008-04-21 21:48:38.403 112 18264.67 71.61 52562.43 88888.00 2008-04-21 21:48:38.903 112 18264.68 71.56 52562.46 88888.00 2008-04-21 21:48:39.403 112 18264.67 71.48 52562.47 88888.00 2008-04-21 21:48:39.903 112 18264.66 71.46 52562.44 88888.00 2008-04-21 21:48:40.403 112 18264.55 71.55 52562.56 88888.00 2008-04-21 21:48:40.903 112 18264.61 71.58 52562.55 88888.00 2008-04-21 21:48:41.403 112 18264.60 71.63 52562.54 88888.00 2008-04-21 21:48:41.903 112 18264.55 71.61 52562.54 88888.00 2008-04-21 21:48:42.403 112 18264.62 71.67 52562.55 88888.00 2008-04-21 21:48:42.903 112 18264.72 71.65 52562.57 88888.00 2008-04-21 21:48:43.403 112 18264.74 71.65 52562.54 88888.00 2008-04-21 21:48:43.903 112 18264.79 71.63 52562.58 88888.00 2008-04-21 21:48:44.403 112 18264.79 71.65 52562.64 88888.00 2008-04-21 21:48:44.903 112 18264.84 71.69 52562.55 88888.00 2008-04-21 21:48:45.403 112 18264.77 71.68 52562.54 88888.00 2008-04-21 21:48:45.903 112 18264.74 71.69 52562.46 88888.00 2008-04-21 21:48:46.403 112 18264.78 71.73 52562.49 88888.00 2008-04-21 21:48:46.903 112 18264.83 71.75 52562.56 88888.00 2008-04-21 21:48:47.403 112 18264.88 71.64 52562.47 88888.00 2008-04-21 21:48:47.903 112 18264.80 71.69 52562.39 88888.00 2008-04-21 21:48:48.403 112 18264.84 71.69 52562.39 88888.00 2008-04-21 21:48:48.903 112 18264.89 71.75 52562.33 88888.00 2008-04-21 21:48:49.403 112 18264.88 71.73 52562.32 88888.00 2008-04-21 21:48:49.903 112 18264.87 71.74 52562.31 88888.00 2008-04-21 21:48:50.403 112 18264.79 71.70 52562.35 88888.00 2008-04-21 21:48:50.903 112 18264.88 71.66 52562.41 88888.00 2008-04-21 21:48:51.403 112 18264.88 71.71 52562.56 88888.00 2008-04-21 21:48:51.903 112 18264.81 71.71 52562.64 88888.00 2008-04-21 21:48:52.403 112 18264.89 71.71 52562.76 88888.00 2008-04-21 21:48:52.903 112 18264.76 71.67 52562.82 88888.00 2008-04-21 21:48:53.403 112 18264.65 71.67 52562.75 88888.00 2008-04-21 21:48:53.903 112 18264.68 71.70 52562.54 88888.00 2008-04-21 21:48:54.403 112 18264.72 71.69 52562.58 88888.00 2008-04-21 21:48:54.903 112 18264.61 71.72 52562.77 88888.00 2008-04-21 21:48:55.403 112 18264.67 71.75 52562.80 88888.00 2008-04-21 21:48:55.903 112 18264.81 71.70 52562.74 88888.00 2008-04-21 21:48:56.403 112 18264.79 71.53 52562.74 88888.00 2008-04-21 21:48:56.903 112 18264.71 71.69 52562.79 88888.00 2008-04-21 21:48:57.403 112 18264.61 71.77 52562.71 88888.00 2008-04-21 21:48:57.903 112 18264.78 71.76 52562.75 88888.00 2008-04-21 21:48:58.403 112 18264.78 71.73 52562.79 88888.00 2008-04-21 21:48:58.903 112 18264.76 71.74 52562.71 88888.00 2008-04-21 21:48:59.403 112 18264.82 71.82 52562.65 88888.00 2008-04-21 21:48:59.903 112 18264.63 71.80 52562.77 88888.00 2008-04-21 21:49:00.403 112 18264.42 71.84 52562.73 88888.00 2008-04-21 21:49:00.903 112 18264.65 71.85 52562.62 88888.00 2008-04-21 21:49:01.403 112 18264.72 71.80 52562.62 88888.00 2008-04-21 21:49:01.903 112 18264.73 71.79 52562.64 88888.00 2008-04-21 21:49:02.403 112 18264.79 71.79 52562.62 88888.00 2008-04-21 21:49:02.903 112 18264.79 71.79 52562.68 88888.00 2008-04-21 21:49:03.403 112 18264.85 71.82 52562.75 88888.00 2008-04-21 21:49:03.903 112 18264.89 71.84 52562.87 88888.00 2008-04-21 21:49:04.403 112 18264.89 71.85 52562.66 88888.00 2008-04-21 21:49:04.903 112 18264.83 71.86 52562.55 88888.00 2008-04-21 21:49:05.403 112 18264.95 71.84 52562.62 88888.00 2008-04-21 21:49:05.903 112 18265.04 71.81 52562.70 88888.00 2008-04-21 21:49:06.403 112 18265.10 71.80 52562.82 88888.00 2008-04-21 21:49:06.903 112 18265.00 71.87 52562.98 88888.00 2008-04-21 21:49:07.403 112 18264.87 71.96 52563.12 88888.00 2008-04-21 21:49:07.903 112 18264.88 71.91 52563.16 88888.00 2008-04-21 21:49:08.403 112 18264.99 71.88 52563.09 88888.00 2008-04-21 21:49:08.903 112 18265.05 71.92 52562.96 88888.00 2008-04-21 21:49:09.403 112 18265.06 71.94 52562.86 88888.00 2008-04-21 21:49:09.903 112 18265.03 71.88 52562.81 88888.00 2008-04-21 21:49:10.403 112 18264.99 71.94 52562.81 88888.00 2008-04-21 21:49:10.903 112 18265.01 72.04 52562.94 88888.00 2008-04-21 21:49:11.403 112 18264.92 72.09 52563.01 88888.00 2008-04-21 21:49:11.903 112 18264.83 72.05 52562.87 88888.00 2008-04-21 21:49:12.403 112 18264.95 71.95 52562.82 88888.00 2008-04-21 21:49:12.903 112 18264.99 72.00 52562.96 88888.00 2008-04-21 21:49:13.403 112 18265.05 72.10 52562.96 88888.00 2008-04-21 21:49:13.903 112 18265.14 72.19 52563.03 88888.00 2008-04-21 21:49:14.403 112 18265.25 72.19 52562.99 88888.00 2008-04-21 21:49:14.903 112 18265.22 72.26 52562.86 88888.00 2008-04-21 21:49:15.403 112 18265.18 72.28 52562.91 88888.00 2008-04-21 21:49:15.903 112 18265.28 72.21 52563.03 88888.00 2008-04-21 21:49:16.403 112 18265.37 72.24 52563.02 88888.00 2008-04-21 21:49:16.903 112 18265.31 72.22 52562.98 88888.00 2008-04-21 21:49:17.403 112 18265.17 72.14 52562.88 88888.00 2008-04-21 21:49:17.903 112 18265.26 72.21 52562.94 88888.00 2008-04-21 21:49:18.403 112 18265.31 72.17 52562.97 88888.00 2008-04-21 21:49:18.903 112 18265.38 72.26 52562.91 88888.00 2008-04-21 21:49:19.403 112 18265.37 72.28 52562.80 88888.00 2008-04-21 21:49:19.903 112 18265.26 72.24 52562.81 88888.00 2008-04-21 21:49:20.403 112 18265.16 72.33 52562.98 88888.00 2008-04-21 21:49:20.903 112 18265.25 72.26 52563.05 88888.00 2008-04-21 21:49:21.403 112 18265.32 72.15 52562.93 88888.00 2008-04-21 21:49:21.903 112 18265.28 72.18 52562.98 88888.00 2008-04-21 21:49:22.403 112 18265.29 72.23 52563.01 88888.00 2008-04-21 21:49:22.903 112 18265.29 72.24 52562.97 88888.00 2008-04-21 21:49:23.403 112 18265.28 72.22 52563.10 88888.00 2008-04-21 21:49:23.903 112 18265.41 72.18 52563.21 88888.00 2008-04-21 21:49:24.403 112 18265.43 72.21 52563.16 88888.00 2008-04-21 21:49:24.903 112 18265.34 72.31 52563.14 88888.00 2008-04-21 21:49:25.403 112 18265.28 72.31 52563.13 88888.00 2008-04-21 21:49:25.903 112 18265.35 72.34 52563.11 88888.00 2008-04-21 21:49:26.403 112 18265.36 72.33 52563.15 88888.00 2008-04-21 21:49:26.903 112 18265.34 72.24 52563.11 88888.00 2008-04-21 21:49:27.403 112 18265.28 72.26 52563.08 88888.00 2008-04-21 21:49:27.903 112 18265.37 72.26 52563.02 88888.00 2008-04-21 21:49:28.403 112 18265.37 72.25 52562.94 88888.00 2008-04-21 21:49:28.903 112 18265.36 72.28 52562.89 88888.00 2008-04-21 21:49:29.403 112 18265.35 72.23 52562.86 88888.00 2008-04-21 21:49:29.903 112 18265.17 72.18 52562.85 88888.00 2008-04-21 21:49:30.403 112 18265.15 72.20 52562.99 88888.00 2008-04-21 21:49:30.903 112 18265.25 72.23 52562.89 88888.00 2008-04-21 21:49:31.403 112 18265.41 72.21 52562.86 88888.00 2008-04-21 21:49:31.903 112 18265.38 72.26 52562.94 88888.00 2008-04-21 21:49:32.403 112 18265.33 72.32 52562.96 88888.00 2008-04-21 21:49:32.903 112 18265.29 72.31 52563.04 88888.00 2008-04-21 21:49:33.403 112 18265.46 72.21 52563.11 88888.00 2008-04-21 21:49:33.903 112 18265.48 72.20 52562.97 88888.00 2008-04-21 21:49:34.403 112 18265.50 72.21 52563.01 88888.00 2008-04-21 21:49:34.903 112 18265.42 72.24 52563.03 88888.00 2008-04-21 21:49:35.403 112 18265.36 72.21 52563.11 88888.00 2008-04-21 21:49:35.903 112 18265.43 72.15 52563.15 88888.00 2008-04-21 21:49:36.403 112 18265.45 72.12 52562.99 88888.00 2008-04-21 21:49:36.903 112 18265.45 72.15 52562.87 88888.00 2008-04-21 21:49:37.403 112 18265.33 72.06 52562.84 88888.00 2008-04-21 21:49:37.903 112 18265.43 71.99 52562.80 88888.00 2008-04-21 21:49:38.403 112 18265.47 71.97 52562.91 88888.00 2008-04-21 21:49:38.903 112 18265.48 72.14 52562.93 88888.00 2008-04-21 21:49:39.403 112 18265.46 72.16 52562.94 88888.00 2008-04-21 21:49:39.903 112 18265.60 72.10 52563.02 88888.00 2008-04-21 21:49:40.403 112 18265.69 72.07 52563.09 88888.00 2008-04-21 21:49:40.903 112 18265.69 71.99 52562.99 88888.00 2008-04-21 21:49:41.403 112 18265.52 72.02 52563.01 88888.00 2008-04-21 21:49:41.903 112 18265.43 71.85 52563.12 88888.00 2008-04-21 21:49:42.403 112 18265.37 71.91 52563.07 88888.00 2008-04-21 21:49:42.903 112 18265.46 71.98 52563.04 88888.00 2008-04-21 21:49:43.403 112 18265.43 72.00 52563.15 88888.00 2008-04-21 21:49:43.903 112 18265.42 72.02 52563.20 88888.00 2008-04-21 21:49:44.403 112 18265.50 72.04 52563.13 88888.00 2008-04-21 21:49:44.903 112 18265.37 72.04 52563.16 88888.00 2008-04-21 21:49:45.403 112 18265.43 72.09 52563.21 88888.00 2008-04-21 21:49:45.903 112 18265.53 72.08 52563.13 88888.00 2008-04-21 21:49:46.403 112 18265.67 71.98 52563.08 88888.00 2008-04-21 21:49:46.903 112 18265.71 71.94 52563.13 88888.00 2008-04-21 21:49:47.403 112 18265.72 72.02 52563.08 88888.00 2008-04-21 21:49:47.903 112 18265.61 71.99 52563.08 88888.00 2008-04-21 21:49:48.403 112 18265.64 71.91 52563.26 88888.00 2008-04-21 21:49:48.903 112 18265.59 71.90 52563.21 88888.00 2008-04-21 21:49:49.403 112 18265.43 71.89 52563.17 88888.00 2008-04-21 21:49:49.903 112 18265.38 71.83 52562.97 88888.00 2008-04-21 21:49:50.403 112 18265.54 71.86 52562.82 88888.00 2008-04-21 21:49:50.903 112 18265.70 71.94 52562.92 88888.00 2008-04-21 21:49:51.403 112 18265.75 71.92 52562.88 88888.00 2008-04-21 21:49:51.903 112 18265.67 71.88 52562.92 88888.00 2008-04-21 21:49:52.403 112 18265.65 71.85 52562.99 88888.00 2008-04-21 21:49:52.903 112 18265.68 71.76 52562.96 88888.00 2008-04-21 21:49:53.403 112 18265.71 71.77 52562.97 88888.00 2008-04-21 21:49:53.903 112 18265.72 71.81 52563.04 88888.00 2008-04-21 21:49:54.403 112 18265.76 71.79 52563.09 88888.00 2008-04-21 21:49:54.903 112 18265.85 71.88 52563.03 88888.00 2008-04-21 21:49:55.403 112 18265.89 71.94 52563.04 88888.00 2008-04-21 21:49:55.903 112 18265.83 71.89 52562.94 88888.00 2008-04-21 21:49:56.403 112 18265.72 71.88 52562.86 88888.00 2008-04-21 21:49:56.903 112 18265.77 71.84 52562.89 88888.00 2008-04-21 21:49:57.403 112 18265.83 71.66 52563.09 88888.00 2008-04-21 21:49:57.903 112 18265.82 71.68 52563.00 88888.00 2008-04-21 21:49:58.403 112 18265.83 71.68 52562.81 88888.00 2008-04-21 21:49:58.903 112 18265.86 71.58 52562.82 88888.00 2008-04-21 21:49:59.403 112 18265.89 71.46 52562.89 88888.00 2008-04-21 21:49:59.903 112 18265.93 71.70 52562.86 88888.00 2008-04-21 21:50:00.403 112 18266.03 71.79 52562.94 88888.00 2008-04-21 21:50:00.903 112 18266.12 71.84 52563.03 88888.00 2008-04-21 21:50:01.403 112 18266.18 71.87 52562.93 88888.00 2008-04-21 21:50:01.903 112 18266.18 71.84 52562.91 88888.00 2008-04-21 21:50:02.403 112 18266.10 71.82 52562.90 88888.00 2008-04-21 21:50:02.903 112 18266.21 71.77 52562.81 88888.00 2008-04-21 21:50:03.403 112 18266.19 71.86 52562.85 88888.00 2008-04-21 21:50:03.903 112 18266.20 71.85 52562.81 88888.00 2008-04-21 21:50:04.403 112 18266.18 71.81 52562.82 88888.00 2008-04-21 21:50:04.903 112 18266.15 71.78 52562.89 88888.00 2008-04-21 21:50:05.403 112 18266.18 71.72 52562.80 88888.00 2008-04-21 21:50:05.903 112 18266.20 71.77 52562.82 88888.00 2008-04-21 21:50:06.403 112 18266.19 71.79 52562.89 88888.00 2008-04-21 21:50:06.903 112 18266.19 71.81 52562.93 88888.00 2008-04-21 21:50:07.403 112 18266.26 71.85 52562.88 88888.00 2008-04-21 21:50:07.903 112 18266.36 71.90 52562.80 88888.00 2008-04-21 21:50:08.403 112 18266.32 71.91 52562.87 88888.00 2008-04-21 21:50:08.903 112 18266.36 71.88 52562.97 88888.00 2008-04-21 21:50:09.403 112 18266.26 71.85 52563.02 88888.00 2008-04-21 21:50:09.903 112 18266.14 71.95 52562.92 88888.00 2008-04-21 21:50:10.403 112 18266.23 71.90 52562.92 88888.00 2008-04-21 21:50:10.903 112 18266.28 71.92 52562.96 88888.00 2008-04-21 21:50:11.403 112 18266.24 71.95 52562.89 88888.00 2008-04-21 21:50:11.903 112 18266.31 71.83 52563.04 88888.00 2008-04-21 21:50:12.403 112 18266.50 71.86 52563.05 88888.00 2008-04-21 21:50:12.903 112 18266.51 71.87 52562.98 88888.00 2008-04-21 21:50:13.403 112 18266.51 71.83 52562.98 88888.00 2008-04-21 21:50:13.903 112 18266.44 71.90 52562.93 88888.00 2008-04-21 21:50:14.403 112 18266.37 71.91 52562.94 88888.00 2008-04-21 21:50:14.903 112 18266.40 72.00 52562.99 88888.00 2008-04-21 21:50:15.403 112 18266.43 72.06 52562.84 88888.00 2008-04-21 21:50:15.903 112 18266.43 71.98 52562.76 88888.00 2008-04-21 21:50:16.403 112 18266.46 71.89 52562.84 88888.00 2008-04-21 21:50:16.903 112 18266.50 71.86 52562.96 88888.00 2008-04-21 21:50:17.403 112 18266.44 71.94 52562.98 88888.00 2008-04-21 21:50:17.903 112 18266.48 72.01 52562.98 88888.00 2008-04-21 21:50:18.403 112 18266.53 71.97 52563.01 88888.00 2008-04-21 21:50:18.903 112 18266.66 71.88 52562.94 88888.00 2008-04-21 21:50:19.403 112 18266.61 71.91 52562.84 88888.00 2008-04-21 21:50:19.903 112 18266.57 71.78 52562.91 88888.00 2008-04-21 21:50:20.403 112 18266.48 71.90 52562.81 88888.00 2008-04-21 21:50:20.903 112 18266.53 71.99 52562.84 88888.00 2008-04-21 21:50:21.403 112 18266.50 72.03 52562.92 88888.00 2008-04-21 21:50:21.903 112 18266.59 72.01 52562.99 88888.00 2008-04-21 21:50:22.403 112 18266.54 71.98 52562.97 88888.00 2008-04-21 21:50:22.903 112 18266.62 71.89 52562.86 88888.00 2008-04-21 21:50:23.403 112 18266.72 71.81 52562.98 88888.00 2008-04-21 21:50:23.903 112 18266.81 71.94 52563.07 88888.00 2008-04-21 21:50:24.403 112 18266.76 71.96 52563.08 88888.00 2008-04-21 21:50:24.903 112 18266.79 71.96 52563.09 88888.00 2008-04-21 21:50:25.403 112 18266.78 71.99 52563.14 88888.00 2008-04-21 21:50:25.903 112 18266.84 72.03 52563.17 88888.00 2008-04-21 21:50:26.403 112 18266.87 72.02 52563.21 88888.00 2008-04-21 21:50:26.903 112 18266.88 72.05 52563.24 88888.00 2008-04-21 21:50:27.403 112 18266.83 71.99 52563.26 88888.00 2008-04-21 21:50:27.903 112 18266.78 72.07 52563.13 88888.00 2008-04-21 21:50:28.403 112 18266.80 72.09 52563.02 88888.00 2008-04-21 21:50:28.903 112 18266.88 72.08 52562.99 88888.00 2008-04-21 21:50:29.403 112 18266.90 72.07 52563.04 88888.00 2008-04-21 21:50:29.903 112 18266.80 72.10 52563.12 88888.00 2008-04-21 21:50:30.403 112 18266.91 72.01 52563.01 88888.00 2008-04-21 21:50:30.903 112 18266.87 72.04 52562.90 88888.00 2008-04-21 21:50:31.403 112 18266.79 72.06 52562.98 88888.00 2008-04-21 21:50:31.903 112 18266.76 72.09 52563.03 88888.00 2008-04-21 21:50:32.403 112 18266.72 72.09 52563.07 88888.00 2008-04-21 21:50:32.903 112 18266.67 72.12 52563.05 88888.00 2008-04-21 21:50:33.403 112 18266.78 72.22 52563.03 88888.00 2008-04-21 21:50:33.903 112 18266.70 72.25 52563.16 88888.00 2008-04-21 21:50:34.403 112 18266.65 72.19 52563.22 88888.00 2008-04-21 21:50:34.903 112 18266.65 72.25 52563.23 88888.00 2008-04-21 21:50:35.403 112 18266.56 72.26 52563.24 88888.00 2008-04-21 21:50:35.903 112 18266.63 72.18 52563.13 88888.00 2008-04-21 21:50:36.403 112 18266.58 72.19 52563.05 88888.00 2008-04-21 21:50:36.903 112 18266.52 72.26 52563.12 88888.00 2008-04-21 21:50:37.403 112 18266.53 72.28 52563.17 88888.00 2008-04-21 21:50:37.903 112 18266.59 72.28 52563.16 88888.00 2008-04-21 21:50:38.403 112 18266.47 72.24 52563.04 88888.00 2008-04-21 21:50:38.903 112 18266.54 72.25 52563.04 88888.00 2008-04-21 21:50:39.403 112 18266.57 72.25 52563.05 88888.00 2008-04-21 21:50:39.903 112 18266.57 72.23 52562.97 88888.00 2008-04-21 21:50:40.403 112 18266.45 72.23 52563.01 88888.00 2008-04-21 21:50:40.903 112 18266.40 72.26 52562.94 88888.00 2008-04-21 21:50:41.403 112 18266.44 72.22 52563.05 88888.00 2008-04-21 21:50:41.903 112 18266.51 72.26 52563.20 88888.00 2008-04-21 21:50:42.403 112 18266.51 72.29 52563.24 88888.00 2008-04-21 21:50:42.903 112 18266.54 72.28 52563.20 88888.00 2008-04-21 21:50:43.403 112 18266.50 72.34 52563.28 88888.00 2008-04-21 21:50:43.903 112 18266.47 72.32 52563.28 88888.00 2008-04-21 21:50:44.403 112 18266.44 72.18 52563.25 88888.00 2008-04-21 21:50:44.903 112 18266.47 72.25 52563.28 88888.00 2008-04-21 21:50:45.403 112 18266.53 72.31 52563.12 88888.00 2008-04-21 21:50:45.903 112 18266.45 72.33 52562.99 88888.00 2008-04-21 21:50:46.403 112 18266.51 72.35 52563.11 88888.00 2008-04-21 21:50:46.903 112 18266.57 72.35 52563.08 88888.00 2008-04-21 21:50:47.403 112 18266.44 72.29 52563.04 88888.00 2008-04-21 21:50:47.903 112 18266.47 72.28 52563.09 88888.00 2008-04-21 21:50:48.403 112 18266.43 72.29 52563.12 88888.00 2008-04-21 21:50:48.903 112 18266.45 72.32 52563.14 88888.00 2008-04-21 21:50:49.403 112 18266.50 72.35 52563.14 88888.00 2008-04-21 21:50:49.903 112 18266.54 72.40 52563.11 88888.00 2008-04-21 21:50:50.403 112 18266.73 72.40 52563.14 88888.00 2008-04-21 21:50:50.903 112 18266.79 72.41 52563.26 88888.00 2008-04-21 21:50:51.403 112 18266.79 72.43 52563.40 88888.00 2008-04-21 21:50:51.903 112 18266.78 72.41 52563.44 88888.00 2008-04-21 21:50:52.403 112 18266.80 72.37 52563.45 88888.00 2008-04-21 21:50:52.903 112 18266.79 72.37 52563.40 88888.00 2008-04-21 21:50:53.403 112 18266.91 72.35 52563.37 88888.00 2008-04-21 21:50:53.903 112 18266.86 72.30 52563.31 88888.00 2008-04-21 21:50:54.403 112 18266.80 72.36 52563.36 88888.00 2008-04-21 21:50:54.903 112 18266.65 72.41 52563.38 88888.00 2008-04-21 21:50:55.403 112 18266.68 72.54 52563.24 88888.00 2008-04-21 21:50:55.903 112 18266.58 72.45 52563.16 88888.00 2008-04-21 21:50:56.403 112 18266.59 72.39 52563.11 88888.00 2008-04-21 21:50:56.903 112 18266.52 72.44 52563.19 88888.00 2008-04-21 21:50:57.403 112 18266.53 72.41 52563.21 88888.00 2008-04-21 21:50:57.903 112 18266.57 72.38 52563.24 88888.00 2008-04-21 21:50:58.403 112 18266.57 72.41 52563.26 88888.00 2008-04-21 21:50:58.903 112 18266.59 72.40 52563.16 88888.00 2008-04-21 21:50:59.403 112 18266.69 72.38 52563.12 88888.00 2008-04-21 21:50:59.903 112 18266.76 72.34 52563.22 88888.00 2008-04-21 21:51:00.403 112 18266.69 72.32 52563.29 88888.00 2008-04-21 21:51:00.903 112 18266.66 72.31 52563.24 88888.00 2008-04-21 21:51:01.403 112 18266.70 72.28 52563.24 88888.00 2008-04-21 21:51:01.903 112 18266.74 72.25 52563.34 88888.00 2008-04-21 21:51:02.403 112 18266.79 72.22 52563.38 88888.00 2008-04-21 21:51:02.903 112 18266.73 72.33 52563.46 88888.00 2008-04-21 21:51:03.403 112 18266.64 72.32 52563.44 88888.00 2008-04-21 21:51:03.903 112 18266.65 72.28 52563.39 88888.00 2008-04-21 21:51:04.403 112 18266.66 72.30 52563.43 88888.00 2008-04-21 21:51:04.903 112 18266.75 72.36 52563.46 88888.00 2008-04-21 21:51:05.403 112 18266.73 72.33 52563.52 88888.00 2008-04-21 21:51:05.903 112 18266.72 72.23 52563.57 88888.00 2008-04-21 21:51:06.403 112 18266.69 72.33 52563.56 88888.00 2008-04-21 21:51:06.903 112 18266.75 72.34 52563.54 88888.00 2008-04-21 21:51:07.403 112 18266.77 72.37 52563.50 88888.00 2008-04-21 21:51:07.903 112 18266.58 72.44 52563.47 88888.00 2008-04-21 21:51:08.403 112 18266.56 72.48 52563.46 88888.00 2008-04-21 21:51:08.903 112 18266.70 72.41 52563.40 88888.00 2008-04-21 21:51:09.403 112 18266.64 72.31 52563.38 88888.00 2008-04-21 21:51:09.903 112 18266.53 72.43 52563.32 88888.00 2008-04-21 21:51:10.403 112 18266.65 72.49 52563.46 88888.00 2008-04-21 21:51:10.903 112 18266.57 72.46 52563.36 88888.00 2008-04-21 21:51:11.403 112 18266.57 72.47 52563.45 88888.00 2008-04-21 21:51:11.903 112 18266.58 72.53 52563.48 88888.00 2008-04-21 21:51:12.403 112 18266.68 72.49 52563.43 88888.00 2008-04-21 21:51:12.903 112 18266.55 72.43 52563.46 88888.00 2008-04-21 21:51:13.403 112 18266.54 72.39 52563.51 88888.00 2008-04-21 21:51:13.903 112 18266.54 72.32 52563.43 88888.00 2008-04-21 21:51:14.403 112 18266.55 72.31 52563.38 88888.00 2008-04-21 21:51:14.903 112 18266.50 72.40 52563.31 88888.00 2008-04-21 21:51:15.403 112 18266.40 72.36 52563.38 88888.00 2008-04-21 21:51:15.903 112 18266.41 72.32 52563.42 88888.00 2008-04-21 21:51:16.403 112 18266.36 72.23 52563.40 88888.00 2008-04-21 21:51:16.903 112 18266.37 72.18 52563.33 88888.00 2008-04-21 21:51:17.403 112 18266.31 72.21 52563.44 88888.00 2008-04-21 21:51:17.903 112 18266.24 72.18 52563.55 88888.00 2008-04-21 21:51:18.403 112 18266.40 72.26 52563.61 88888.00 2008-04-21 21:51:18.903 112 18266.35 72.34 52563.54 88888.00 2008-04-21 21:51:19.403 112 18266.31 72.31 52563.45 88888.00 2008-04-21 21:51:19.903 112 18266.30 72.41 52563.49 88888.00 2008-04-21 21:51:20.403 112 18266.42 72.38 52563.58 88888.00 2008-04-21 21:51:20.903 112 18266.45 72.31 52563.42 88888.00 2008-04-21 21:51:21.403 112 18266.35 72.34 52563.35 88888.00 2008-04-21 21:51:21.903 112 18266.33 72.35 52563.28 88888.00 2008-04-21 21:51:22.403 112 18266.30 72.35 52563.21 88888.00 2008-04-21 21:51:22.903 112 18266.35 72.41 52563.17 88888.00 2008-04-21 21:51:23.403 112 18266.45 72.32 52563.10 88888.00 2008-04-21 21:51:23.903 112 18266.51 72.31 52563.03 88888.00 2008-04-21 21:51:24.403 112 18266.51 72.28 52563.19 88888.00 2008-04-21 21:51:24.903 112 18266.41 72.24 52563.29 88888.00 2008-04-21 21:51:25.403 112 18266.36 72.22 52563.25 88888.00 2008-04-21 21:51:25.903 112 18266.44 72.22 52563.13 88888.00 2008-04-21 21:51:26.403 112 18266.40 72.23 52563.14 88888.00 2008-04-21 21:51:26.903 112 18266.44 72.21 52563.23 88888.00 2008-04-21 21:51:27.403 112 18266.50 72.16 52563.27 88888.00 2008-04-21 21:51:27.903 112 18266.50 72.18 52563.25 88888.00 2008-04-21 21:51:28.403 112 18266.44 72.28 52563.25 88888.00 2008-04-21 21:51:28.903 112 18266.39 72.21 52563.31 88888.00 2008-04-21 21:51:29.403 112 18266.36 72.19 52563.23 88888.00 2008-04-21 21:51:29.903 112 18266.32 72.03 52563.03 88888.00 2008-04-21 21:51:30.403 112 18266.34 71.97 52563.04 88888.00 2008-04-21 21:51:30.903 112 18266.32 72.02 52563.11 88888.00 2008-04-21 21:51:31.403 112 18266.32 72.13 52563.22 88888.00 2008-04-21 21:51:31.903 112 18266.24 72.23 52563.24 88888.00 2008-04-21 21:51:32.403 112 18266.32 72.10 52563.20 88888.00 2008-04-21 21:51:32.903 112 18266.32 72.01 52563.24 88888.00 2008-04-21 21:51:33.403 112 18266.24 72.10 52563.26 88888.00 2008-04-21 21:51:33.903 112 18266.44 72.20 52563.24 88888.00 2008-04-21 21:51:34.403 112 18266.44 72.17 52563.28 88888.00 2008-04-21 21:51:34.903 112 18266.19 72.18 52563.31 88888.00 2008-04-21 21:51:35.403 112 18266.17 72.22 52563.28 88888.00 2008-04-21 21:51:35.903 112 18266.29 72.21 52563.20 88888.00 2008-04-21 21:51:36.403 112 18266.24 72.10 52563.23 88888.00 2008-04-21 21:51:36.903 112 18266.26 72.08 52563.20 88888.00 2008-04-21 21:51:37.403 112 18266.25 72.18 52563.15 88888.00 2008-04-21 21:51:37.903 112 18266.08 72.26 52563.01 88888.00 2008-04-21 21:51:38.403 112 18266.26 72.28 52563.10 88888.00 2008-04-21 21:51:38.903 112 18266.29 72.21 52563.13 88888.00 2008-04-21 21:51:39.403 112 18266.29 72.30 52563.15 88888.00 2008-04-21 21:51:39.903 112 18266.19 72.21 52563.20 88888.00 2008-04-21 21:51:40.403 112 18266.23 72.25 52563.25 88888.00 2008-04-21 21:51:40.903 112 18266.23 72.24 52563.22 88888.00 2008-04-21 21:51:41.403 112 18266.31 72.16 52563.22 88888.00 2008-04-21 21:51:41.903 112 18266.22 72.18 52563.28 88888.00 2008-04-21 21:51:42.403 112 18266.22 72.21 52563.29 88888.00 2008-04-21 21:51:42.903 112 18266.23 72.23 52563.17 88888.00 2008-04-21 21:51:43.403 112 18266.22 72.19 52563.12 88888.00 2008-04-21 21:51:43.903 112 18266.18 72.18 52563.16 88888.00 2008-04-21 21:51:44.403 112 18266.09 72.17 52563.24 88888.00 2008-04-21 21:51:44.903 112 18266.12 72.21 52563.20 88888.00 2008-04-21 21:51:45.403 112 18266.08 72.23 52563.19 88888.00 2008-04-21 21:51:45.903 112 18266.20 72.13 52563.11 88888.00 2008-04-21 21:51:46.403 112 18266.23 72.08 52562.98 88888.00 2008-04-21 21:51:46.903 112 18266.12 72.06 52562.86 88888.00 2008-04-21 21:51:47.403 112 18266.10 72.01 52562.94 88888.00 2008-04-21 21:51:47.903 112 18266.05 71.99 52562.98 88888.00 2008-04-21 21:51:48.403 112 18266.12 71.92 52563.03 88888.00 2008-04-21 21:51:48.903 112 18266.07 71.98 52563.14 88888.00 2008-04-21 21:51:49.403 112 18266.05 71.98 52563.19 88888.00 2008-04-21 21:51:49.903 112 18266.09 72.05 52563.11 88888.00 2008-04-21 21:51:50.403 112 18266.14 72.07 52563.07 88888.00 2008-04-21 21:51:50.903 112 18266.20 72.11 52563.05 88888.00 2008-04-21 21:51:51.403 112 18266.34 72.11 52563.11 88888.00 2008-04-21 21:51:51.903 112 18266.46 72.08 52563.14 88888.00 2008-04-21 21:51:52.403 112 18266.48 72.14 52563.23 88888.00 2008-04-21 21:51:52.903 112 18266.36 72.14 52563.25 88888.00 2008-04-21 21:51:53.403 112 18266.29 72.08 52563.03 88888.00 2008-04-21 21:51:53.903 112 18266.29 72.05 52563.02 88888.00 2008-04-21 21:51:54.403 112 18266.36 71.88 52562.90 88888.00 2008-04-21 21:51:54.903 112 18266.40 71.88 52562.85 88888.00 2008-04-21 21:51:55.403 112 18266.42 71.89 52562.89 88888.00 2008-04-21 21:51:55.903 112 18266.45 71.89 52562.91 88888.00 2008-04-21 21:51:56.403 112 18266.35 71.81 52562.90 88888.00 2008-04-21 21:51:56.903 112 18266.39 71.89 52563.01 88888.00 2008-04-21 21:51:57.403 112 18266.39 71.83 52563.02 88888.00 2008-04-21 21:51:57.903 112 18266.54 71.81 52562.91 88888.00 2008-04-21 21:51:58.403 112 18266.61 71.77 52562.94 88888.00 2008-04-21 21:51:58.903 112 18266.47 71.84 52563.00 88888.00 2008-04-21 21:51:59.403 112 18266.46 71.78 52563.04 88888.00 2008-04-21 21:51:59.903 112 18266.42 71.76 52562.88 88888.00 2008-04-21 21:52:00.403 112 18266.40 71.70 52562.85 88888.00 2008-04-21 21:52:00.903 112 18266.24 71.75 52562.87 88888.00 2008-04-21 21:52:01.403 112 18266.19 71.69 52562.92 88888.00 2008-04-21 21:52:01.903 112 18266.30 71.75 52563.01 88888.00 2008-04-21 21:52:02.403 112 18266.22 71.79 52562.97 88888.00 2008-04-21 21:52:02.903 112 18266.30 71.79 52562.90 88888.00 2008-04-21 21:52:03.403 112 18266.23 71.58 52562.92 88888.00 2008-04-21 21:52:03.903 112 18266.21 71.40 52562.91 88888.00 2008-04-21 21:52:04.403 112 18266.19 71.34 52562.88 88888.00 2008-04-21 21:52:04.903 112 18266.28 71.45 52562.84 88888.00 2008-04-21 21:52:05.403 112 18266.30 71.28 52562.74 88888.00 2008-04-21 21:52:05.903 112 18266.24 71.29 52562.80 88888.00 2008-04-21 21:52:06.403 112 18266.24 71.28 52562.86 88888.00 2008-04-21 21:52:06.903 112 18266.15 71.41 52562.94 88888.00 2008-04-21 21:52:07.403 112 18266.17 71.45 52563.00 88888.00 2008-04-21 21:52:07.903 112 18266.10 71.46 52562.92 88888.00 2008-04-21 21:52:08.403 112 18266.12 71.52 52562.87 88888.00 2008-04-21 21:52:08.903 112 18266.04 71.51 52562.88 88888.00 2008-04-21 21:52:09.403 112 18266.05 71.38 52562.85 88888.00 2008-04-21 21:52:09.903 112 18265.99 71.19 52562.82 88888.00 2008-04-21 21:52:10.403 112 18265.93 71.29 52562.78 88888.00 2008-04-21 21:52:10.903 112 18266.07 71.36 52562.75 88888.00 2008-04-21 21:52:11.403 112 18266.05 71.45 52562.75 88888.00 2008-04-21 21:52:11.903 112 18266.02 71.49 52562.87 88888.00 2008-04-21 21:52:12.403 112 18266.01 71.43 52562.90 88888.00 2008-04-21 21:52:12.903 112 18266.03 71.41 52562.88 88888.00 2008-04-21 21:52:13.403 112 18266.05 71.36 52562.87 88888.00 2008-04-21 21:52:13.903 112 18266.12 71.39 52562.86 88888.00 2008-04-21 21:52:14.403 112 18266.20 71.40 52562.79 88888.00 2008-04-21 21:52:14.903 112 18266.02 71.16 52562.90 88888.00 2008-04-21 21:52:15.403 112 18265.93 71.21 52562.84 88888.00 2008-04-21 21:52:15.903 112 18265.99 71.17 52562.84 88888.00 2008-04-21 21:52:16.403 112 18265.97 71.23 52563.02 88888.00 2008-04-21 21:52:16.903 112 18266.09 71.36 52563.08 88888.00 2008-04-21 21:52:17.403 112 18265.92 71.29 52562.99 88888.00 2008-04-21 21:52:17.903 112 18265.89 71.23 52563.01 88888.00 2008-04-21 21:52:18.403 112 18265.99 71.28 52563.04 88888.00 2008-04-21 21:52:18.903 112 18265.94 71.31 52563.07 88888.00 2008-04-21 21:52:19.403 112 18265.88 71.23 52562.98 88888.00 2008-04-21 21:52:19.903 112 18265.96 71.16 52562.92 88888.00 2008-04-21 21:52:20.403 112 18265.87 71.20 52562.89 88888.00 2008-04-21 21:52:20.903 112 18265.87 71.12 52562.88 88888.00 2008-04-21 21:52:21.403 112 18265.98 71.12 52562.84 88888.00 2008-04-21 21:52:21.903 112 18265.90 71.31 52562.77 88888.00 2008-04-21 21:52:22.403 112 18265.88 71.34 52562.81 88888.00 2008-04-21 21:52:22.903 112 18266.00 71.22 52562.66 88888.00 2008-04-21 21:52:23.403 112 18266.09 71.23 52562.77 88888.00 2008-04-21 21:52:23.903 112 18265.98 71.48 52562.79 88888.00 2008-04-21 21:52:24.403 112 18265.99 71.54 52562.84 88888.00 2008-04-21 21:52:24.903 112 18266.04 71.29 52562.89 88888.00 2008-04-21 21:52:25.403 112 18266.11 71.40 52563.02 88888.00 2008-04-21 21:52:25.903 112 18266.11 71.40 52563.08 88888.00 2008-04-21 21:52:26.403 112 18265.97 71.44 52562.97 88888.00 2008-04-21 21:52:26.903 112 18266.00 71.48 52562.90 88888.00 2008-04-21 21:52:27.403 112 18266.00 71.41 52562.94 88888.00 2008-04-21 21:52:27.903 112 18266.01 71.52 52562.98 88888.00 2008-04-21 21:52:28.403 112 18265.99 71.37 52563.11 88888.00 2008-04-21 21:52:28.903 112 18265.94 71.38 52563.16 88888.00 2008-04-21 21:52:29.403 112 18266.02 71.41 52563.10 88888.00 2008-04-21 21:52:29.903 112 18265.90 71.29 52562.98 88888.00 2008-04-21 21:52:30.403 112 18265.91 71.31 52563.03 88888.00 2008-04-21 21:52:30.903 112 18266.00 71.06 52562.97 88888.00 2008-04-21 21:52:31.403 112 18265.99 70.92 52562.96 88888.00 2008-04-21 21:52:31.903 112 18265.94 71.16 52562.91 88888.00 2008-04-21 21:52:32.403 112 18266.00 71.32 52562.96 88888.00 2008-04-21 21:52:32.903 112 18266.07 71.36 52563.15 88888.00 2008-04-21 21:52:33.403 112 18266.02 71.43 52563.07 88888.00 2008-04-21 21:52:33.903 112 18266.02 71.43 52563.02 88888.00 2008-04-21 21:52:34.403 112 18266.12 71.39 52562.93 88888.00 2008-04-21 21:52:34.903 112 18266.02 71.48 52562.91 88888.00 2008-04-21 21:52:35.403 112 18266.03 71.38 52562.96 88888.00 2008-04-21 21:52:35.903 112 18266.12 71.47 52563.02 88888.00 2008-04-21 21:52:36.403 112 18266.09 71.44 52563.05 88888.00 2008-04-21 21:52:36.903 112 18266.11 71.39 52563.03 88888.00 2008-04-21 21:52:37.403 112 18266.10 71.44 52562.94 88888.00 2008-04-21 21:52:37.903 112 18266.03 71.35 52562.86 88888.00 2008-04-21 21:52:38.403 112 18266.04 71.36 52562.87 88888.00 2008-04-21 21:52:38.903 112 18266.05 71.43 52562.79 88888.00 2008-04-21 21:52:39.403 112 18266.03 71.36 52562.90 88888.00 2008-04-21 21:52:39.903 112 18266.13 71.42 52562.94 88888.00 2008-04-21 21:52:40.403 112 18266.05 71.38 52562.89 88888.00 2008-04-21 21:52:40.903 112 18265.96 71.43 52562.82 88888.00 2008-04-21 21:52:41.403 112 18265.81 71.45 52562.76 88888.00 2008-04-21 21:52:41.903 112 18265.83 71.37 52562.92 88888.00 2008-04-21 21:52:42.403 112 18265.94 71.39 52562.93 88888.00 2008-04-21 21:52:42.903 112 18265.98 71.52 52562.93 88888.00 2008-04-21 21:52:43.403 112 18265.98 71.45 52563.02 88888.00 2008-04-21 21:52:43.903 112 18265.97 71.53 52563.02 88888.00 2008-04-21 21:52:44.403 112 18265.91 71.49 52563.11 88888.00 2008-04-21 21:52:44.903 112 18265.86 71.54 52563.20 88888.00 2008-04-21 21:52:45.403 112 18265.86 71.56 52563.08 88888.00 2008-04-21 21:52:45.903 112 18265.92 71.39 52563.01 88888.00 2008-04-21 21:52:46.403 112 18265.89 71.44 52562.94 88888.00 2008-04-21 21:52:46.903 112 18265.88 71.44 52562.97 88888.00 2008-04-21 21:52:47.403 112 18265.81 71.37 52562.91 88888.00 2008-04-21 21:52:47.903 112 18265.75 71.52 52562.90 88888.00 2008-04-21 21:52:48.403 112 18265.86 71.54 52562.88 88888.00 2008-04-21 21:52:48.903 112 18265.71 71.52 52562.87 88888.00 2008-04-21 21:52:49.403 112 18265.88 71.58 52562.94 88888.00 2008-04-21 21:52:49.903 112 18265.94 71.44 52562.88 88888.00 2008-04-21 21:52:50.403 112 18265.78 71.37 52562.97 88888.00 2008-04-21 21:52:50.903 112 18265.63 71.54 52563.00 88888.00 2008-04-21 21:52:51.403 112 18265.59 71.44 52562.91 88888.00 2008-04-21 21:52:51.903 112 18265.54 71.53 52562.96 88888.00 2008-04-21 21:52:52.403 112 18265.57 71.56 52562.94 88888.00 2008-04-21 21:52:52.903 112 18265.55 71.49 52563.03 88888.00 2008-04-21 21:52:53.403 112 18265.49 71.53 52563.08 88888.00 2008-04-21 21:52:53.903 112 18265.52 71.58 52562.97 88888.00 2008-04-21 21:52:54.403 112 18265.69 71.52 52562.92 88888.00 2008-04-21 21:52:54.903 112 18265.70 71.58 52562.87 88888.00 2008-04-21 21:52:55.403 112 18265.72 71.56 52562.84 88888.00 2008-04-21 21:52:55.903 112 18265.74 71.39 52562.86 88888.00 2008-04-21 21:52:56.403 112 18265.74 71.47 52562.82 88888.00 2008-04-21 21:52:56.903 112 18265.83 71.55 52562.85 88888.00 2008-04-21 21:52:57.403 112 18265.75 71.39 52562.93 88888.00 2008-04-21 21:52:57.903 112 18265.72 71.55 52562.82 88888.00 2008-04-21 21:52:58.403 112 18265.74 71.62 52562.67 88888.00 2008-04-21 21:52:58.903 112 18265.68 71.50 52562.67 88888.00 2008-04-21 21:52:59.403 112 18265.68 71.46 52562.67 88888.00 2008-04-21 21:52:59.903 112 18265.75 71.50 52562.82 88888.00 2008-04-21 21:53:00.403 112 18265.69 71.52 52562.88 88888.00 2008-04-21 21:53:00.903 112 18265.68 71.59 52562.80 88888.00 2008-04-21 21:53:01.403 112 18265.60 71.68 52562.71 88888.00 2008-04-21 21:53:01.903 112 18265.63 71.57 52562.71 88888.00 2008-04-21 21:53:02.403 112 18265.70 71.56 52562.76 88888.00 2008-04-21 21:53:02.903 112 18265.63 71.57 52562.87 88888.00 2008-04-21 21:53:03.403 112 18265.65 71.44 52562.87 88888.00 2008-04-21 21:53:03.903 112 18265.53 71.30 52562.91 88888.00 2008-04-21 21:53:04.403 112 18265.42 71.46 52562.91 88888.00 2008-04-21 21:53:04.903 112 18265.44 71.49 52562.90 88888.00 2008-04-21 21:53:05.403 112 18265.54 71.41 52562.93 88888.00 2008-04-21 21:53:05.903 112 18265.53 71.51 52562.90 88888.00 2008-04-21 21:53:06.403 112 18265.52 71.59 52563.00 88888.00 2008-04-21 21:53:06.903 112 18265.41 71.57 52562.91 88888.00 2008-04-21 21:53:07.403 112 18265.49 71.54 52562.97 88888.00 2008-04-21 21:53:07.903 112 18265.47 71.62 52562.94 88888.00 2008-04-21 21:53:08.403 112 18265.48 71.59 52562.98 88888.00 2008-04-21 21:53:08.903 112 18265.35 71.57 52563.04 88888.00 2008-04-21 21:53:09.400 112 18265.33 71.61 52562.91 88888.00 2008-04-21 21:53:09.900 112 18265.28 71.58 52562.89 88888.00 2008-04-21 21:53:10.400 112 18265.23 71.51 52562.98 88888.00 2008-04-21 21:53:10.900 112 18265.36 71.35 52562.93 88888.00 2008-04-21 21:53:11.400 112 18265.33 71.48 52562.86 88888.00 2008-04-21 21:53:11.900 112 18265.28 71.53 52562.90 88888.00 2008-04-21 21:53:12.400 112 18265.16 71.49 52562.96 88888.00 2008-04-21 21:53:12.900 112 18265.24 71.48 52562.91 88888.00 2008-04-21 21:53:13.400 112 18265.17 71.49 52562.90 88888.00 2008-04-21 21:53:13.900 112 18265.12 71.41 52562.87 88888.00 2008-04-21 21:53:14.400 112 18265.13 71.31 52562.87 88888.00 2008-04-21 21:53:14.900 112 18265.17 71.37 52562.87 88888.00 2008-04-21 21:53:15.400 112 18265.11 71.43 52562.99 88888.00 2008-04-21 21:53:15.900 112 18265.03 71.43 52563.07 88888.00 2008-04-21 21:53:16.400 112 18265.00 71.34 52563.09 88888.00 2008-04-21 21:53:16.900 112 18265.06 71.36 52562.97 88888.00 2008-04-21 21:53:17.400 112 18264.98 71.47 52562.90 88888.00 2008-04-21 21:53:17.900 112 18264.87 71.53 52562.85 88888.00 2008-04-21 21:53:18.400 112 18264.94 71.44 52562.87 88888.00 2008-04-21 21:53:18.900 112 18264.95 71.38 52562.99 88888.00 2008-04-21 21:53:19.400 112 18264.92 71.42 52562.93 88888.00 2008-04-21 21:53:19.900 112 18264.91 71.38 52562.91 88888.00 2008-04-21 21:53:20.400 112 18264.93 71.35 52562.92 88888.00 2008-04-21 21:53:20.900 112 18264.87 71.33 52562.92 88888.00 2008-04-21 21:53:21.400 112 18264.82 71.41 52562.92 88888.00 2008-04-21 21:53:21.900 112 18264.80 71.50 52562.91 88888.00 2008-04-21 21:53:22.400 112 18264.78 71.40 52562.74 88888.00 2008-04-21 21:53:22.900 112 18264.81 71.31 52562.65 88888.00 2008-04-21 21:53:23.400 112 18264.84 71.29 52562.69 88888.00 2008-04-21 21:53:23.900 112 18264.79 71.38 52562.66 88888.00 2008-04-21 21:53:24.400 112 18264.77 71.39 52562.54 88888.00 2008-04-21 21:53:24.900 112 18264.76 71.26 52562.67 88888.00 2008-04-21 21:53:25.400 112 18264.87 71.21 52562.78 88888.00 2008-04-21 21:53:25.900 112 18264.89 71.30 52562.71 88888.00 2008-04-21 21:53:26.400 112 18264.74 71.38 52562.65 88888.00 2008-04-21 21:53:26.900 112 18264.71 71.37 52562.69 88888.00 2008-04-21 21:53:27.400 112 18264.79 71.30 52562.75 88888.00 2008-04-21 21:53:27.900 112 18264.70 71.34 52562.78 88888.00 2008-04-21 21:53:28.400 112 18264.72 71.42 52562.81 88888.00 2008-04-21 21:53:28.900 112 18264.77 71.45 52562.71 88888.00 2008-04-21 21:53:29.400 112 18264.69 71.33 52562.82 88888.00 2008-04-21 21:53:29.900 112 18264.57 71.29 52562.87 88888.00 2008-04-21 21:53:30.400 112 18264.53 71.24 52562.88 88888.00 2008-04-21 21:53:30.900 112 18264.53 71.32 52562.89 88888.00 2008-04-21 21:53:31.400 112 18264.57 71.48 52562.76 88888.00 2008-04-21 21:53:31.900 112 18264.57 71.48 52562.74 88888.00 2008-04-21 21:53:32.400 112 18264.45 71.37 52562.74 88888.00 2008-04-21 21:53:32.900 112 18264.46 71.23 52562.67 88888.00 2008-04-21 21:53:33.400 112 18264.56 71.10 52562.75 88888.00 2008-04-21 21:53:33.900 112 18264.61 71.18 52562.75 88888.00 2008-04-21 21:53:34.400 112 18264.62 71.26 52562.67 88888.00 2008-04-21 21:53:34.900 112 18264.63 71.28 52562.62 88888.00 2008-04-21 21:53:35.400 112 18264.63 71.23 52562.69 88888.00 2008-04-21 21:53:35.900 112 18264.55 71.18 52562.80 88888.00 2008-04-21 21:53:36.400 112 18264.58 71.20 52562.68 88888.00 2008-04-21 21:53:36.900 112 18264.59 71.22 52562.69 88888.00 2008-04-21 21:53:37.400 112 18264.70 71.16 52562.75 88888.00 2008-04-21 21:53:37.900 112 18264.63 71.04 52562.73 88888.00 2008-04-21 21:53:38.400 112 18264.53 71.01 52562.80 88888.00 2008-04-21 21:53:38.900 112 18264.57 70.95 52562.91 88888.00 2008-04-21 21:53:39.400 112 18264.66 70.97 52562.92 88888.00 2008-04-21 21:53:39.900 112 18264.63 70.89 52562.80 88888.00 2008-04-21 21:53:40.400 112 18264.82 70.90 52562.79 88888.00 2008-04-21 21:53:40.900 112 18264.92 70.90 52562.73 88888.00 2008-04-21 21:53:41.400 112 18264.82 70.83 52562.62 88888.00 2008-04-21 21:53:41.900 112 18264.80 70.76 52562.70 88888.00 2008-04-21 21:53:42.400 112 18264.81 70.66 52562.70 88888.00 2008-04-21 21:53:42.900 112 18264.65 70.68 52562.65 88888.00 2008-04-21 21:53:43.400 112 18264.68 70.82 52562.67 88888.00 2008-04-21 21:53:43.900 112 18264.63 70.80 52562.87 88888.00 2008-04-21 21:53:44.400 112 18264.66 70.76 52562.85 88888.00 2008-04-21 21:53:44.900 112 18264.63 70.87 52562.70 88888.00 2008-04-21 21:53:45.400 112 18264.66 70.97 52562.71 88888.00 2008-04-21 21:53:45.900 112 18264.60 70.99 52562.69 88888.00 2008-04-21 21:53:46.400 112 18264.57 71.15 52562.64 88888.00 2008-04-21 21:53:46.900 112 18264.49 71.24 52562.67 88888.00 2008-04-21 21:53:47.400 112 18264.39 71.24 52562.77 88888.00 2008-04-21 21:53:47.900 112 18264.44 71.19 52562.71 88888.00 2008-04-21 21:53:48.400 112 18264.45 71.18 52562.79 88888.00 2008-04-21 21:53:48.900 112 18264.46 71.11 52562.80 88888.00 2008-04-21 21:53:49.400 112 18264.55 71.16 52562.85 88888.00 2008-04-21 21:53:49.900 112 18264.36 71.15 52562.82 88888.00 2008-04-21 21:53:50.400 112 18264.33 71.12 52562.82 88888.00 2008-04-21 21:53:50.900 112 18264.36 71.14 52562.79 88888.00 2008-04-21 21:53:51.400 112 18264.25 71.13 52562.73 88888.00 2008-04-21 21:53:51.900 112 18264.19 71.16 52562.71 88888.00 2008-04-21 21:53:52.400 112 18264.19 71.28 52562.68 88888.00 2008-04-21 21:53:52.900 112 18264.12 71.24 52562.57 88888.00 2008-04-21 21:53:53.400 112 18264.15 71.16 52562.45 88888.00 2008-04-21 21:53:53.900 112 18264.14 71.12 52562.44 88888.00 2008-04-21 21:53:54.400 112 18264.11 71.05 52562.53 88888.00 2008-04-21 21:53:54.900 112 18264.24 71.09 52562.54 88888.00 2008-04-21 21:53:55.400 112 18264.22 71.08 52562.66 88888.00 2008-04-21 21:53:55.900 112 18264.31 71.09 52562.75 88888.00 2008-04-21 21:53:56.400 112 18264.20 71.01 52562.67 88888.00 2008-04-21 21:53:56.900 112 18264.09 71.00 52562.78 88888.00 2008-04-21 21:53:57.400 112 18264.17 71.07 52562.77 88888.00 2008-04-21 21:53:57.900 112 18264.17 71.20 52562.74 88888.00 2008-04-21 21:53:58.400 112 18264.23 71.25 52562.85 88888.00 2008-04-21 21:53:58.900 112 18264.15 71.21 52562.79 88888.00 2008-04-21 21:53:59.400 112 18264.23 71.16 52562.81 88888.00 2008-04-21 21:53:59.900 112 18264.23 71.15 52562.73 88888.00 2008-04-21 21:54:00.400 112 18264.15 71.18 52562.69 88888.00 2008-04-21 21:54:00.900 112 18264.17 71.19 52562.65 88888.00 2008-04-21 21:54:01.400 112 18264.29 71.14 52562.66 88888.00 2008-04-21 21:54:01.900 112 18264.25 71.18 52562.63 88888.00 2008-04-21 21:54:02.400 112 18264.22 71.10 52562.65 88888.00 2008-04-21 21:54:02.900 112 18264.23 71.06 52562.69 88888.00 2008-04-21 21:54:03.400 112 18264.19 71.08 52562.63 88888.00 2008-04-21 21:54:03.900 112 18264.11 71.18 52562.65 88888.00 2008-04-21 21:54:04.400 112 18264.23 71.12 52562.62 88888.00 2008-04-21 21:54:04.900 112 18264.15 71.19 52562.62 88888.00 2008-04-21 21:54:05.400 112 18264.18 71.26 52562.54 88888.00 2008-04-21 21:54:05.900 112 18264.18 71.31 52562.61 88888.00 2008-04-21 21:54:06.400 112 18264.25 71.34 52562.75 88888.00 2008-04-21 21:54:06.900 112 18264.19 71.32 52562.76 88888.00 2008-04-21 21:54:07.400 112 18264.08 71.20 52562.63 88888.00 2008-04-21 21:54:07.900 112 18264.20 71.24 52562.65 88888.00 2008-04-21 21:54:08.400 112 18264.20 71.22 52562.57 88888.00 2008-04-21 21:54:08.900 112 18264.23 71.18 52562.50 88888.00 2008-04-21 21:54:09.400 112 18264.24 71.13 52562.46 88888.00 2008-04-21 21:54:09.900 112 18264.22 71.17 52562.52 88888.00 2008-04-21 21:54:10.400 112 18264.14 71.16 52562.46 88888.00 2008-04-21 21:54:10.900 112 18264.11 71.23 52562.44 88888.00 2008-04-21 21:54:11.400 112 18264.09 71.14 52562.49 88888.00 2008-04-21 21:54:11.900 112 18264.03 71.08 52562.54 88888.00 2008-04-21 21:54:12.400 112 18264.06 71.07 52562.47 88888.00 2008-04-21 21:54:12.900 112 18264.11 71.02 52562.49 88888.00 2008-04-21 21:54:13.400 112 18264.15 70.99 52562.46 88888.00 2008-04-21 21:54:13.900 112 18264.14 70.96 52562.41 88888.00 2008-04-21 21:54:14.400 112 18264.12 71.00 52562.36 88888.00 2008-04-21 21:54:14.900 112 18264.19 70.95 52562.36 88888.00 2008-04-21 21:54:15.400 112 18264.18 70.87 52562.29 88888.00 2008-04-21 21:54:15.900 112 18264.18 70.97 52562.26 88888.00 2008-04-21 21:54:16.400 112 18264.18 71.03 52562.17 88888.00 2008-04-21 21:54:16.900 112 18264.09 71.02 52562.22 88888.00 2008-04-21 21:54:17.400 112 18264.05 71.06 52562.26 88888.00 2008-04-21 21:54:17.900 112 18264.11 71.09 52562.22 88888.00 2008-04-21 21:54:18.400 112 18264.19 71.24 52562.34 88888.00 2008-04-21 21:54:18.900 112 18264.13 71.35 52562.40 88888.00 2008-04-21 21:54:19.400 112 18263.96 71.34 52562.45 88888.00 2008-04-21 21:54:19.900 112 18264.15 71.28 52562.50 88888.00 2008-04-21 21:54:20.400 112 18264.38 71.32 52562.56 88888.00 2008-04-21 21:54:20.900 112 18264.30 71.36 52562.65 88888.00 2008-04-21 21:54:21.400 112 18264.29 71.28 52562.63 88888.00 2008-04-21 21:54:21.900 112 18264.39 71.22 52562.64 88888.00 2008-04-21 21:54:22.400 112 18264.45 71.21 52562.59 88888.00 2008-04-21 21:54:22.900 112 18264.37 71.19 52562.56 88888.00 2008-04-21 21:54:23.400 112 18264.25 71.28 52562.65 88888.00 2008-04-21 21:54:23.900 112 18264.29 71.36 52562.49 88888.00 2008-04-21 21:54:24.400 112 18264.28 71.45 52562.44 88888.00 2008-04-21 21:54:24.900 112 18264.30 71.57 52562.40 88888.00 2008-04-21 21:54:25.400 112 18264.23 71.57 52562.50 88888.00 2008-04-21 21:54:25.900 112 18264.18 71.52 52562.44 88888.00 2008-04-21 21:54:26.400 112 18264.20 71.45 52562.41 88888.00 2008-04-21 21:54:26.900 112 18264.15 71.42 52562.42 88888.00 2008-04-21 21:54:27.400 112 18264.17 71.38 52562.44 88888.00 2008-04-21 21:54:27.900 112 18264.15 71.45 52562.44 88888.00 2008-04-21 21:54:28.400 112 18264.16 71.40 52562.50 88888.00 2008-04-21 21:54:28.900 112 18264.15 71.39 52562.40 88888.00 2008-04-21 21:54:29.400 112 18264.12 71.34 52562.46 88888.00 2008-04-21 21:54:29.900 112 18264.11 71.30 52562.50 88888.00 2008-04-21 21:54:30.400 112 18264.12 71.29 52562.43 88888.00 2008-04-21 21:54:30.900 112 18264.26 71.28 52562.47 88888.00 2008-04-21 21:54:31.400 112 18264.26 71.31 52562.45 88888.00 2008-04-21 21:54:31.900 112 18264.11 71.36 52562.36 88888.00 2008-04-21 21:54:32.400 112 18264.11 71.42 52562.30 88888.00 2008-04-21 21:54:32.900 112 18264.19 71.39 52562.28 88888.00 2008-04-21 21:54:33.400 112 18264.19 71.57 52562.29 88888.00 2008-04-21 21:54:33.900 112 18264.27 71.65 52562.35 88888.00 2008-04-21 21:54:34.400 112 18264.18 71.54 52562.24 88888.00 2008-04-21 21:54:34.900 112 18264.13 71.48 52562.24 88888.00 2008-04-21 21:54:35.400 112 18264.19 71.45 52562.23 88888.00 2008-04-21 21:54:35.900 112 18264.22 71.40 52562.20 88888.00 2008-04-21 21:54:36.400 112 18264.19 71.30 52562.21 88888.00 2008-04-21 21:54:36.900 112 18264.28 71.11 52562.23 88888.00 2008-04-21 21:54:37.400 112 18264.37 71.20 52562.19 88888.00 2008-04-21 21:54:37.900 112 18264.22 71.25 52562.31 88888.00 2008-04-21 21:54:38.400 112 18264.29 71.29 52562.28 88888.00 2008-04-21 21:54:38.900 112 18264.38 71.30 52562.32 88888.00 2008-04-21 21:54:39.400 112 18264.33 71.28 52562.26 88888.00 2008-04-21 21:54:39.900 112 18264.38 71.32 52562.23 88888.00 2008-04-21 21:54:40.400 112 18264.42 71.25 52562.35 88888.00 2008-04-21 21:54:40.900 112 18264.42 71.20 52562.40 88888.00 2008-04-21 21:54:41.400 112 18264.55 71.28 52562.47 88888.00 2008-04-21 21:54:41.900 112 18264.45 71.30 52562.47 88888.00 2008-04-21 21:54:42.400 112 18264.33 71.26 52562.36 88888.00 2008-04-21 21:54:42.900 112 18264.28 71.22 52562.40 88888.00 2008-04-21 21:54:43.400 112 18264.27 71.25 52562.36 88888.00 2008-04-21 21:54:43.900 112 18264.33 71.22 52562.31 88888.00 2008-04-21 21:54:44.400 112 18264.29 71.30 52562.31 88888.00 2008-04-21 21:54:44.900 112 18264.34 71.36 52562.30 88888.00 2008-04-21 21:54:45.400 112 18264.45 71.38 52562.31 88888.00 2008-04-21 21:54:45.900 112 18264.66 71.41 52562.32 88888.00 2008-04-21 21:54:46.400 112 18264.68 71.40 52562.42 88888.00 2008-04-21 21:54:46.900 112 18264.74 71.45 52562.35 88888.00 2008-04-21 21:54:47.400 112 18264.70 71.39 52562.34 88888.00 2008-04-21 21:54:47.900 112 18264.58 71.36 52562.35 88888.00 2008-04-21 21:54:48.400 112 18264.49 71.38 52562.34 88888.00 2008-04-21 21:54:48.900 112 18264.46 71.37 52562.13 88888.00 2008-04-21 21:54:49.400 112 18264.40 71.42 52562.12 88888.00 2008-04-21 21:54:49.900 112 18264.41 71.46 52562.10 88888.00 2008-04-21 21:54:50.400 112 18264.41 71.55 52562.09 88888.00 2008-04-21 21:54:50.900 112 18264.33 71.55 52562.11 88888.00 2008-04-21 21:54:51.400 112 18264.52 71.47 52562.28 88888.00 2008-04-21 21:54:51.900 112 18264.55 71.53 52562.19 88888.00 2008-04-21 21:54:52.400 112 18264.46 71.53 52562.17 88888.00 2008-04-21 21:54:52.900 112 18264.39 71.54 52562.15 88888.00 2008-04-21 21:54:53.400 112 18264.39 71.42 52562.21 88888.00 2008-04-21 21:54:53.900 112 18264.35 71.34 52562.19 88888.00 2008-04-21 21:54:54.400 112 18264.31 71.18 52562.09 88888.00 2008-04-21 21:54:54.900 112 18264.23 71.11 52562.08 88888.00 2008-04-21 21:54:55.400 112 18264.22 71.19 52562.12 88888.00 2008-04-21 21:54:55.900 112 18264.29 71.20 52562.24 88888.00 2008-04-21 21:54:56.400 112 18264.48 71.29 52562.35 88888.00 2008-04-21 21:54:56.900 112 18264.48 71.35 52562.41 88888.00 2008-04-21 21:54:57.400 112 18264.51 71.54 52562.47 88888.00 2008-04-21 21:54:57.900 112 18264.47 71.55 52562.57 88888.00 2008-04-21 21:54:58.400 112 18264.44 71.44 52562.69 88888.00 2008-04-21 21:54:58.900 112 18264.42 71.51 52562.56 88888.00 2008-04-21 21:54:59.400 112 18264.52 71.50 52562.46 88888.00 2008-04-21 21:54:59.900 112 18264.52 71.47 52562.45 88888.00 2008-04-21 21:55:00.400 112 18264.53 71.47 52562.55 88888.00 2008-04-21 21:55:00.900 112 18264.45 71.46 52562.54 88888.00 2008-04-21 21:55:01.400 112 18264.47 71.41 52562.55 88888.00 2008-04-21 21:55:01.900 112 18264.38 71.45 52562.41 88888.00 2008-04-21 21:55:02.400 112 18264.39 71.56 52562.36 88888.00 2008-04-21 21:55:02.900 112 18264.39 71.59 52562.44 88888.00 2008-04-21 21:55:03.400 112 18264.35 71.55 52562.55 88888.00 2008-04-21 21:55:03.900 112 18264.49 71.57 52562.45 88888.00 2008-04-21 21:55:04.400 112 18264.52 71.48 52562.38 88888.00 2008-04-21 21:55:04.900 112 18264.50 71.49 52562.34 88888.00 2008-04-21 21:55:05.400 112 18264.33 71.51 52562.31 88888.00 2008-04-21 21:55:05.900 112 18264.26 71.49 52562.40 88888.00 2008-04-21 21:55:06.400 112 18264.22 71.45 52562.41 88888.00 2008-04-21 21:55:06.900 112 18264.15 71.36 52562.44 88888.00 2008-04-21 21:55:07.400 112 18264.24 71.34 52562.46 88888.00 2008-04-21 21:55:07.900 112 18264.14 71.37 52562.45 88888.00 2008-04-21 21:55:08.400 112 18264.07 71.44 52562.44 88888.00 2008-04-21 21:55:08.900 112 18264.07 71.48 52562.32 88888.00 2008-04-21 21:55:09.400 112 18264.09 71.56 52562.34 88888.00 2008-04-21 21:55:09.900 112 18264.11 71.57 52562.31 88888.00 2008-04-21 21:55:10.400 112 18264.11 71.54 52562.21 88888.00 2008-04-21 21:55:10.900 112 18264.13 71.51 52562.11 88888.00 2008-04-21 21:55:11.400 112 18264.23 71.54 52562.07 88888.00 2008-04-21 21:55:11.900 112 18264.19 71.57 52561.97 88888.00 2008-04-21 21:55:12.400 112 18264.16 71.61 52561.96 88888.00 2008-04-21 21:55:12.900 112 18264.11 71.61 52562.11 88888.00 2008-04-21 21:55:13.400 112 18264.13 71.53 52562.20 88888.00 2008-04-21 21:55:13.900 112 18264.23 71.53 52562.20 88888.00 2008-04-21 21:55:14.400 112 18264.27 71.63 52562.38 88888.00 2008-04-21 21:55:14.900 112 18264.26 71.64 52562.33 88888.00 2008-04-21 21:55:15.400 112 18264.23 71.55 52562.15 88888.00 2008-04-21 21:55:15.900 112 18264.13 71.53 52562.09 88888.00 2008-04-21 21:55:16.400 112 18264.23 71.68 52561.96 88888.00 2008-04-21 21:55:16.900 112 18264.37 71.69 52561.99 88888.00 2008-04-21 21:55:17.400 112 18264.36 71.64 52562.06 88888.00 2008-04-21 21:55:17.900 112 18264.39 71.65 52562.07 88888.00 2008-04-21 21:55:18.400 112 18264.39 71.65 52562.20 88888.00 2008-04-21 21:55:18.900 112 18264.40 71.62 52562.26 88888.00 2008-04-21 21:55:19.400 112 18264.23 71.55 52562.20 88888.00 2008-04-21 21:55:19.900 112 18264.19 71.59 52562.13 88888.00 2008-04-21 21:55:20.400 112 18264.17 71.59 52562.12 88888.00 2008-04-21 21:55:20.900 112 18264.22 71.42 52562.17 88888.00 2008-04-21 21:55:21.400 112 18264.18 71.44 52562.23 88888.00 2008-04-21 21:55:21.900 112 18264.24 71.47 52562.09 88888.00 2008-04-21 21:55:22.400 112 18264.20 71.55 52561.99 88888.00 2008-04-21 21:55:22.900 112 18264.26 71.58 52562.01 88888.00 2008-04-21 21:55:23.400 112 18264.20 71.65 52562.06 88888.00 2008-04-21 21:55:23.900 112 18264.30 71.62 52562.01 88888.00 2008-04-21 21:55:24.400 112 18264.37 71.52 52562.10 88888.00 2008-04-21 21:55:24.900 112 18264.31 71.50 52562.16 88888.00 2008-04-21 21:55:25.400 112 18264.26 71.66 52562.17 88888.00 2008-04-21 21:55:25.900 112 18264.30 71.75 52562.10 88888.00 2008-04-21 21:55:26.400 112 18264.28 71.73 52562.06 88888.00 2008-04-21 21:55:26.900 112 18264.22 71.70 52562.06 88888.00 2008-04-21 21:55:27.400 112 18264.31 71.66 52562.07 88888.00 2008-04-21 21:55:27.900 112 18264.29 71.61 52562.07 88888.00 2008-04-21 21:55:28.400 112 18264.24 71.58 52562.13 88888.00 2008-04-21 21:55:28.900 112 18264.20 71.64 52562.13 88888.00 2008-04-21 21:55:29.400 112 18264.27 71.54 52562.09 88888.00 2008-04-21 21:55:29.900 112 18264.25 71.46 52562.03 88888.00 2008-04-21 21:55:30.400 112 18264.19 71.63 52561.97 88888.00 2008-04-21 21:55:30.900 112 18264.29 71.58 52561.97 88888.00 2008-04-21 21:55:31.400 112 18264.33 71.59 52562.06 88888.00 2008-04-21 21:55:31.900 112 18264.34 71.52 52562.07 88888.00 2008-04-21 21:55:32.400 112 18264.24 71.45 52562.13 88888.00 2008-04-21 21:55:32.900 112 18264.25 71.38 52562.16 88888.00 2008-04-21 21:55:33.400 112 18264.37 71.36 52562.15 88888.00 2008-04-21 21:55:33.900 112 18264.46 71.41 52562.16 88888.00 2008-04-21 21:55:34.400 112 18264.31 71.45 52562.16 88888.00 2008-04-21 21:55:34.900 112 18264.29 71.44 52562.12 88888.00 2008-04-21 21:55:35.400 112 18264.24 71.49 52562.09 88888.00 2008-04-21 21:55:35.900 112 18264.29 71.46 52562.13 88888.00 2008-04-21 21:55:36.400 112 18264.29 71.47 52562.17 88888.00 2008-04-21 21:55:36.900 112 18264.40 71.44 52562.18 88888.00 2008-04-21 21:55:37.400 112 18264.33 71.45 52562.16 88888.00 2008-04-21 21:55:37.900 112 18264.25 71.41 52562.15 88888.00 2008-04-21 21:55:38.400 112 18264.17 71.48 52562.28 88888.00 2008-04-21 21:55:38.900 112 18264.12 71.47 52562.27 88888.00 2008-04-21 21:55:39.400 112 18264.02 71.46 52562.32 88888.00 2008-04-21 21:55:39.900 112 18264.14 71.43 52562.15 88888.00 2008-04-21 21:55:40.400 112 18264.16 71.61 52562.11 88888.00 2008-04-21 21:55:40.900 112 18264.15 71.77 52562.03 88888.00 2008-04-21 21:55:41.400 112 18264.24 71.81 52562.10 88888.00 2008-04-21 21:55:41.900 112 18264.40 71.83 52562.13 88888.00 2008-04-21 21:55:42.400 112 18264.50 71.82 52562.15 88888.00 2008-04-21 21:55:42.900 112 18264.40 71.88 52562.10 88888.00 2008-04-21 21:55:43.400 112 18264.35 71.88 52562.15 88888.00 2008-04-21 21:55:43.900 112 18264.30 71.83 52562.28 88888.00 2008-04-21 21:55:44.400 112 18264.24 71.83 52562.24 88888.00 2008-04-21 21:55:44.900 112 18264.19 71.78 52562.31 88888.00 2008-04-21 21:55:45.400 112 18264.19 71.74 52562.24 88888.00 2008-04-21 21:55:45.900 112 18263.92 71.71 52562.20 88888.00 2008-04-21 21:55:46.400 112 18264.07 71.70 52562.18 88888.00 2008-04-21 21:55:46.900 112 18264.18 71.68 52562.15 88888.00 2008-04-21 21:55:47.400 112 18264.24 71.77 52562.16 88888.00 2008-04-21 21:55:47.900 112 18264.20 71.85 52562.21 88888.00 2008-04-21 21:55:48.400 112 18264.15 71.89 52562.26 88888.00 2008-04-21 21:55:48.900 112 18264.19 71.87 52562.36 88888.00 2008-04-21 21:55:49.400 112 18264.18 71.86 52562.32 88888.00 2008-04-21 21:55:49.900 112 18264.11 71.86 52562.30 88888.00 2008-04-21 21:55:50.400 112 18264.06 71.90 52562.34 88888.00 2008-04-21 21:55:50.900 112 18264.03 71.87 52562.29 88888.00 2008-04-21 21:55:51.400 112 18264.13 71.84 52562.11 88888.00 2008-04-21 21:55:51.900 112 18264.12 71.87 52562.22 88888.00 2008-04-21 21:55:52.400 112 18264.13 71.97 52562.33 88888.00 2008-04-21 21:55:52.900 112 18264.15 72.14 52562.41 88888.00 2008-04-21 21:55:53.400 112 18264.22 72.19 52562.42 88888.00 2008-04-21 21:55:53.900 112 18264.18 72.12 52562.33 88888.00 2008-04-21 21:55:54.400 112 18264.09 72.00 52562.28 88888.00 2008-04-21 21:55:54.900 112 18264.02 71.96 52562.07 88888.00 2008-04-21 21:55:55.400 112 18264.04 71.97 52562.08 88888.00 2008-04-21 21:55:55.900 112 18264.14 71.98 52562.09 88888.00 2008-04-21 21:55:56.400 112 18264.08 72.05 52562.15 88888.00 2008-04-21 21:55:56.900 112 18264.11 72.10 52562.13 88888.00 2008-04-21 21:55:57.400 112 18264.11 72.06 52562.04 88888.00 2008-04-21 21:55:57.900 112 18264.12 72.08 52562.04 88888.00 2008-04-21 21:55:58.400 112 18264.22 72.08 52562.10 88888.00 2008-04-21 21:55:58.900 112 18264.25 72.13 52562.09 88888.00 2008-04-21 21:55:59.400 112 18264.08 72.19 52562.10 88888.00 2008-04-21 21:55:59.900 112 18263.97 72.23 52562.17 88888.00 2008-04-21 21:56:00.400 112 18264.11 72.30 52562.15 88888.00 2008-04-21 21:56:00.900 112 18264.37 72.31 52562.09 88888.00 2008-04-21 21:56:01.400 112 18264.35 72.21 52562.08 88888.00 2008-04-21 21:56:01.900 112 18264.17 72.18 52562.06 88888.00 2008-04-21 21:56:02.400 112 18264.08 72.13 52561.97 88888.00 2008-04-21 21:56:02.900 112 18264.11 72.15 52561.93 88888.00 2008-04-21 21:56:03.400 112 18264.02 72.10 52561.93 88888.00 2008-04-21 21:56:03.900 112 18264.12 72.06 52562.00 88888.00 2008-04-21 21:56:04.400 112 18264.14 72.03 52562.07 88888.00 2008-04-21 21:56:04.900 112 18264.13 71.97 52562.03 88888.00 2008-04-21 21:56:05.400 112 18264.23 71.90 52562.06 88888.00 2008-04-21 21:56:05.900 112 18264.18 71.95 52562.08 88888.00 2008-04-21 21:56:06.400 112 18264.12 72.03 52562.01 88888.00 2008-04-21 21:56:06.900 112 18264.12 72.17 52561.95 88888.00 2008-04-21 21:56:07.400 112 18264.16 72.18 52561.97 88888.00 2008-04-21 21:56:07.900 112 18264.34 72.18 52562.05 88888.00 2008-04-21 21:56:08.400 112 18264.37 72.22 52562.08 88888.00 2008-04-21 21:56:08.900 112 18264.38 72.20 52562.15 88888.00 2008-04-21 21:56:09.400 112 18264.34 72.19 52562.15 88888.00 2008-04-21 21:56:09.900 112 18264.30 72.16 52562.05 88888.00 2008-04-21 21:56:10.400 112 18264.36 72.15 52561.98 88888.00 2008-04-21 21:56:10.900 112 18264.39 72.11 52562.01 88888.00 2008-04-21 21:56:11.400 112 18264.34 72.05 52562.16 88888.00 2008-04-21 21:56:11.900 112 18264.28 72.01 52562.21 88888.00 2008-04-21 21:56:12.400 112 18264.34 72.06 52562.08 88888.00 2008-04-21 21:56:12.900 112 18264.14 72.12 52562.05 88888.00 2008-04-21 21:56:13.400 112 18264.17 72.23 52562.11 88888.00 2008-04-21 21:56:13.900 112 18264.03 72.31 52562.09 88888.00 2008-04-21 21:56:14.400 112 18263.95 72.38 52562.00 88888.00 2008-04-21 21:56:14.900 112 18264.01 72.42 52561.99 88888.00 2008-04-21 21:56:15.400 112 18263.77 72.39 52562.15 88888.00 2008-04-21 21:56:15.900 112 18263.84 72.32 52562.05 88888.00 2008-04-21 21:56:16.400 112 18263.97 72.24 52561.97 88888.00 2008-04-21 21:56:16.900 112 18264.01 72.16 52561.86 88888.00 2008-04-21 21:56:17.400 112 18263.98 72.16 52561.98 88888.00 2008-04-21 21:56:17.900 112 18264.03 72.14 52561.92 88888.00 2008-04-21 21:56:18.400 112 18263.89 72.14 52561.98 88888.00 2008-04-21 21:56:18.900 112 18263.76 72.07 52562.08 88888.00 2008-04-21 21:56:19.400 112 18263.81 72.05 52562.11 88888.00 2008-04-21 21:56:19.900 112 18263.83 72.22 52562.19 88888.00 2008-04-21 21:56:20.400 112 18263.93 72.30 52562.21 88888.00 2008-04-21 21:56:20.900 112 18264.04 72.39 52562.09 88888.00 2008-04-21 21:56:21.400 112 18264.08 72.43 52562.10 88888.00 2008-04-21 21:56:21.900 112 18264.14 72.44 52561.98 88888.00 2008-04-21 21:56:22.400 112 18264.13 72.49 52562.00 88888.00 2008-04-21 21:56:22.900 112 18264.11 72.48 52562.06 88888.00 2008-04-21 21:56:23.400 112 18264.11 72.48 52562.03 88888.00 2008-04-21 21:56:23.900 112 18264.11 72.42 52562.03 88888.00 2008-04-21 21:56:24.400 112 18264.11 72.33 52562.01 88888.00 2008-04-21 21:56:24.900 112 18264.11 72.26 52562.04 88888.00 2008-04-21 21:56:25.400 112 18264.12 72.23 52562.05 88888.00 2008-04-21 21:56:25.900 112 18264.11 72.18 52562.00 88888.00 2008-04-21 21:56:26.400 112 18264.12 72.26 52562.04 88888.00 2008-04-21 21:56:26.900 112 18264.04 72.30 52562.03 88888.00 2008-04-21 21:56:27.400 112 18264.16 72.21 52561.95 88888.00 2008-04-21 21:56:27.900 112 18264.12 72.23 52561.87 88888.00 2008-04-21 21:56:28.400 112 18264.12 72.29 52561.98 88888.00 2008-04-21 21:56:28.900 112 18264.12 72.32 52562.05 88888.00 2008-04-21 21:56:29.400 112 18264.13 72.26 52562.06 88888.00 2008-04-21 21:56:29.900 112 18264.19 72.28 52562.06 88888.00 2008-04-21 21:56:30.400 112 18264.13 72.28 52561.99 88888.00 2008-04-21 21:56:30.900 112 18264.22 72.23 52562.01 88888.00 2008-04-21 21:56:31.400 112 18264.26 72.32 52562.00 88888.00 2008-04-21 21:56:31.900 112 18264.22 72.33 52561.97 88888.00 2008-04-21 21:56:32.400 112 18264.24 72.29 52561.98 88888.00 2008-04-21 21:56:32.900 112 18264.16 72.24 52561.98 88888.00 2008-04-21 21:56:33.400 112 18264.12 72.19 52561.97 88888.00 2008-04-21 21:56:33.900 112 18264.16 72.15 52562.08 88888.00 2008-04-21 21:56:34.400 112 18264.20 72.13 52561.98 88888.00 2008-04-21 21:56:34.900 112 18264.27 72.26 52561.83 88888.00 2008-04-21 21:56:35.400 112 18264.26 72.26 52561.88 88888.00 2008-04-21 21:56:35.900 112 18264.16 72.33 52561.92 88888.00 2008-04-21 21:56:36.400 112 18264.29 72.28 52561.88 88888.00 2008-04-21 21:56:36.900 112 18264.18 72.29 52561.93 88888.00 2008-04-21 21:56:37.400 112 18264.15 72.32 52562.03 88888.00 2008-04-21 21:56:37.900 112 18264.24 72.35 52562.07 88888.00 2008-04-21 21:56:38.400 112 18264.22 72.42 52562.15 88888.00 2008-04-21 21:56:38.900 112 18264.23 72.65 52562.13 88888.00 2008-04-21 21:56:39.400 112 18264.25 72.68 52562.16 88888.00 2008-04-21 21:56:39.900 112 18264.23 72.54 52562.15 88888.00 2008-04-21 21:56:40.400 112 18264.12 72.56 52562.05 88888.00 2008-04-21 21:56:40.900 112 18264.09 72.51 52562.03 88888.00 2008-04-21 21:56:41.400 112 18264.14 72.53 52562.15 88888.00 2008-04-21 21:56:41.900 112 18264.28 72.49 52562.13 88888.00 2008-04-21 21:56:42.400 112 18264.42 72.42 52561.91 88888.00 2008-04-21 21:56:42.900 112 18264.31 72.43 52561.92 88888.00 2008-04-21 21:56:43.400 112 18264.20 72.40 52561.88 88888.00 2008-04-21 21:56:43.900 112 18264.27 72.43 52561.88 88888.00 2008-04-21 21:56:44.400 112 18264.18 72.40 52561.85 88888.00 2008-04-21 21:56:44.900 112 18264.12 72.36 52561.75 88888.00 2008-04-21 21:56:45.400 112 18264.11 72.44 52561.76 88888.00 2008-04-21 21:56:45.900 112 18264.11 72.53 52561.76 88888.00 2008-04-21 21:56:46.400 112 18264.19 72.53 52561.99 88888.00 2008-04-21 21:56:46.900 112 18264.23 72.44 52562.05 88888.00 2008-04-21 21:56:47.400 112 18264.20 72.44 52562.05 88888.00 2008-04-21 21:56:47.900 112 18264.29 72.46 52562.00 88888.00 2008-04-21 21:56:48.400 112 18264.19 72.48 52561.97 88888.00 2008-04-21 21:56:48.900 112 18264.12 72.26 52562.04 88888.00 2008-04-21 21:56:49.400 112 18264.13 72.31 52562.19 88888.00 2008-04-21 21:56:49.900 112 18264.17 72.37 52562.15 88888.00 2008-04-21 21:56:50.400 112 18264.13 72.31 52562.11 88888.00 2008-04-21 21:56:50.900 112 18264.18 72.29 52562.21 88888.00 2008-04-21 21:56:51.400 112 18264.30 72.35 52562.15 88888.00 2008-04-21 21:56:51.900 112 18264.35 72.26 52561.98 88888.00 2008-04-21 21:56:52.400 112 18264.28 72.26 52561.97 88888.00 2008-04-21 21:56:52.900 112 18264.19 72.25 52561.98 88888.00 2008-04-21 21:56:53.400 112 18264.12 72.32 52562.00 88888.00 2008-04-21 21:56:53.900 112 18264.18 72.38 52562.11 88888.00 2008-04-21 21:56:54.400 112 18264.38 72.47 52562.16 88888.00 2008-04-21 21:56:54.900 112 18264.44 72.48 52562.09 88888.00 2008-04-21 21:56:55.400 112 18264.49 72.50 52562.00 88888.00 2008-04-21 21:56:55.900 112 18264.53 72.50 52561.97 88888.00 2008-04-21 21:56:56.400 112 18264.45 72.41 52561.99 88888.00 2008-04-21 21:56:56.900 112 18264.37 72.36 52562.04 88888.00 2008-04-21 21:56:57.400 112 18264.42 72.37 52562.06 88888.00 2008-04-21 21:56:57.900 112 18264.49 72.37 52562.06 88888.00 2008-04-21 21:56:58.400 112 18264.56 72.39 52562.06 88888.00 2008-04-21 21:56:58.900 112 18264.44 72.36 52561.98 88888.00 2008-04-21 21:56:59.400 112 18264.38 72.38 52562.06 88888.00 2008-04-21 21:56:59.900 112 18264.51 72.34 52562.09 88888.00 2008-04-21 21:57:00.400 112 18264.63 72.24 52562.12 88888.00 2008-04-21 21:57:00.900 112 18264.46 72.35 52562.22 88888.00 2008-04-21 21:57:01.400 112 18264.46 72.34 52562.18 88888.00 2008-04-21 21:57:01.900 112 18264.57 72.28 52562.06 88888.00 2008-04-21 21:57:02.400 112 18264.53 72.31 52561.94 88888.00 2008-04-21 21:57:02.900 112 18264.47 72.32 52561.94 88888.00 2008-04-21 21:57:03.400 112 18264.48 72.29 52561.98 88888.00 2008-04-21 21:57:03.900 112 18264.28 72.23 52561.97 88888.00 2008-04-21 21:57:04.400 112 18264.34 72.24 52561.96 88888.00 2008-04-21 21:57:04.900 112 18264.53 72.21 52562.00 88888.00 2008-04-21 21:57:05.400 112 18264.45 72.19 52562.06 88888.00 2008-04-21 21:57:05.900 112 18264.51 72.18 52562.09 88888.00 2008-04-21 21:57:06.400 112 18264.59 72.20 52561.99 88888.00 2008-04-21 21:57:06.900 112 18264.66 72.24 52561.98 88888.00 2008-04-21 21:57:07.400 112 18264.68 72.29 52562.08 88888.00 2008-04-21 21:57:07.900 112 18264.59 72.30 52562.06 88888.00 2008-04-21 21:57:08.400 112 18264.36 72.30 52562.09 88888.00 2008-04-21 21:57:08.900 112 18264.38 72.33 52562.15 88888.00 2008-04-21 21:57:09.400 112 18264.49 72.37 52562.03 88888.00 2008-04-21 21:57:09.900 112 18264.62 72.43 52562.06 88888.00 2008-04-21 21:57:10.400 112 18264.69 72.44 52562.17 88888.00 2008-04-21 21:57:10.900 112 18264.66 72.41 52562.16 88888.00 2008-04-21 21:57:11.400 112 18264.68 72.31 52562.15 88888.00 2008-04-21 21:57:11.900 112 18264.76 72.36 52562.06 88888.00 2008-04-21 21:57:12.400 112 18264.67 72.35 52561.94 88888.00 2008-04-21 21:57:12.900 112 18264.68 72.34 52561.97 88888.00 2008-04-21 21:57:13.400 112 18264.73 72.37 52561.98 88888.00 2008-04-21 21:57:13.900 112 18264.72 72.48 52561.99 88888.00 2008-04-21 21:57:14.400 112 18264.60 72.48 52562.00 88888.00 2008-04-21 21:57:14.900 112 18264.56 72.42 52562.18 88888.00 2008-04-21 21:57:15.400 112 18264.44 72.38 52562.27 88888.00 2008-04-21 21:57:15.900 112 18264.51 72.31 52562.19 88888.00 2008-04-21 21:57:16.400 112 18264.48 72.37 52562.05 88888.00 2008-04-21 21:57:16.900 112 18264.52 72.35 52562.00 88888.00 2008-04-21 21:57:17.400 112 18264.70 72.32 52561.98 88888.00 2008-04-21 21:57:17.900 112 18264.71 72.41 52561.86 88888.00 2008-04-21 21:57:18.400 112 18264.63 72.49 52561.86 88888.00 2008-04-21 21:57:18.900 112 18264.70 72.44 52561.87 88888.00 2008-04-21 21:57:19.400 112 18264.68 72.39 52561.97 88888.00 2008-04-21 21:57:19.900 112 18264.74 72.44 52562.03 88888.00 2008-04-21 21:57:20.400 112 18264.76 72.25 52561.92 88888.00 2008-04-21 21:57:20.900 112 18264.78 72.07 52561.83 88888.00 2008-04-21 21:57:21.400 112 18264.81 72.24 52561.83 88888.00 2008-04-21 21:57:21.900 112 18264.89 72.35 52561.86 88888.00 2008-04-21 21:57:22.400 112 18264.88 72.36 52561.92 88888.00 2008-04-21 21:57:22.900 112 18264.73 72.45 52561.87 88888.00 2008-04-21 21:57:23.400 112 18264.80 72.48 52561.91 88888.00 2008-04-21 21:57:23.900 112 18264.78 72.42 52561.94 88888.00 2008-04-21 21:57:24.400 112 18264.78 72.44 52561.93 88888.00 2008-04-21 21:57:24.900 112 18264.70 72.41 52561.92 88888.00 2008-04-21 21:57:25.400 112 18264.26 72.28 52561.94 88888.00 2008-04-21 21:57:25.900 112 18264.17 72.31 52562.05 88888.00 2008-04-21 21:57:26.400 112 18264.53 72.26 52562.09 88888.00 2008-04-21 21:57:26.900 112 18264.81 72.32 52562.23 88888.00 2008-04-21 21:57:27.400 112 18264.95 72.40 52562.10 88888.00 2008-04-21 21:57:27.900 112 18265.03 72.30 52562.04 88888.00 2008-04-21 21:57:28.400 112 18265.01 72.35 52562.15 88888.00 2008-04-21 21:57:28.900 112 18265.01 72.28 52562.19 88888.00 2008-04-21 21:57:29.400 112 18265.02 72.19 52562.23 88888.00 2008-04-21 21:57:29.900 112 18265.09 72.23 52562.23 88888.00 2008-04-21 21:57:30.400 112 18265.18 72.06 52562.10 88888.00 2008-04-21 21:57:30.900 112 18265.12 72.00 52562.03 88888.00 2008-04-21 21:57:31.400 112 18265.14 72.11 52561.96 88888.00 2008-04-21 21:57:31.900 112 18265.10 72.19 52561.88 88888.00 2008-04-21 21:57:32.400 112 18265.00 72.29 52561.86 88888.00 2008-04-21 21:57:32.900 112 18265.04 72.34 52561.91 88888.00 2008-04-21 21:57:33.400 112 18265.07 72.30 52561.87 88888.00 2008-04-21 21:57:33.900 112 18265.02 72.26 52561.91 88888.00 2008-04-21 21:57:34.400 112 18265.07 72.25 52562.01 88888.00 2008-04-21 21:57:34.900 112 18265.06 72.21 52561.97 88888.00 2008-04-21 21:57:35.400 112 18265.11 72.25 52562.06 88888.00 2008-04-21 21:57:35.900 112 18265.11 72.30 52562.08 88888.00 2008-04-21 21:57:36.400 112 18265.07 72.22 52562.06 88888.00 2008-04-21 21:57:36.900 112 18265.12 72.17 52561.97 88888.00 2008-04-21 21:57:37.400 112 18265.06 72.17 52561.92 88888.00 2008-04-21 21:57:37.900 112 18265.12 72.17 52561.92 88888.00 2008-04-21 21:57:38.400 112 18265.17 72.24 52562.03 88888.00 2008-04-21 21:57:38.900 112 18265.07 72.40 52562.08 88888.00 2008-04-21 21:57:39.400 112 18265.21 72.40 52562.06 88888.00 2008-04-21 21:57:39.900 112 18265.20 72.39 52562.10 88888.00 2008-04-21 21:57:40.400 112 18265.18 72.47 52562.00 88888.00 2008-04-21 21:57:40.900 112 18265.21 72.48 52561.91 88888.00 2008-04-21 21:57:41.400 112 18265.18 72.50 52561.94 88888.00 2008-04-21 21:57:41.900 112 18265.10 72.44 52561.93 88888.00 2008-04-21 21:57:42.400 112 18265.23 72.36 52561.93 88888.00 2008-04-21 21:57:42.900 112 18265.33 72.30 52561.96 88888.00 2008-04-21 21:57:43.400 112 18265.23 72.33 52561.96 88888.00 2008-04-21 21:57:43.900 112 18265.26 72.25 52561.92 88888.00 2008-04-21 21:57:44.400 112 18265.37 72.26 52561.92 88888.00 2008-04-21 21:57:44.900 112 18265.45 72.37 52561.97 88888.00 2008-04-21 21:57:45.400 112 18265.38 72.42 52561.99 88888.00 2008-04-21 21:57:45.900 112 18265.46 72.43 52561.97 88888.00 2008-04-21 21:57:46.400 112 18265.50 72.44 52562.04 88888.00 2008-04-21 21:57:46.900 112 18265.49 72.36 52562.15 88888.00 2008-04-21 21:57:47.400 112 18265.61 72.16 52562.18 88888.00 2008-04-21 21:57:47.900 112 18265.60 72.16 52562.15 88888.00 2008-04-21 21:57:48.400 112 18265.55 72.19 52562.06 88888.00 2008-04-21 21:57:48.900 112 18265.53 72.21 52562.06 88888.00 2008-04-21 21:57:49.400 112 18265.60 72.31 52562.04 88888.00 2008-04-21 21:57:49.900 112 18265.66 72.30 52561.98 88888.00 2008-04-21 21:57:50.400 112 18265.69 72.21 52561.97 88888.00 2008-04-21 21:57:50.900 112 18265.78 72.19 52562.00 88888.00 2008-04-21 21:57:51.400 112 18265.86 72.14 52562.01 88888.00 2008-04-21 21:57:51.900 112 18265.82 72.08 52562.09 88888.00 2008-04-21 21:57:52.400 112 18265.88 72.16 52562.09 88888.00 2008-04-21 21:57:52.900 112 18265.87 72.36 52562.01 88888.00 2008-04-21 21:57:53.400 112 18265.87 72.40 52561.97 88888.00 2008-04-21 21:57:53.900 112 18265.96 72.34 52561.99 88888.00 2008-04-21 21:57:54.400 112 18265.96 72.25 52561.96 88888.00 2008-04-21 21:57:54.900 112 18266.07 72.20 52561.98 88888.00 2008-04-21 21:57:55.400 112 18266.15 72.08 52561.89 88888.00 2008-04-21 21:57:55.900 112 18266.08 72.06 52562.01 88888.00 2008-04-21 21:57:56.400 112 18265.94 72.14 52562.09 88888.00 2008-04-21 21:57:56.900 112 18265.97 72.28 52562.10 88888.00 2008-04-21 21:57:57.400 112 18265.90 72.38 52562.12 88888.00 2008-04-21 21:57:57.900 112 18265.99 72.34 52562.08 88888.00 2008-04-21 21:57:58.400 112 18266.15 72.26 52562.00 88888.00 2008-04-21 21:57:58.900 112 18266.12 72.14 52561.94 88888.00 2008-04-21 21:57:59.400 112 18266.13 72.05 52562.13 88888.00 2008-04-21 21:57:59.900 112 18266.05 72.10 52562.29 88888.00 2008-04-21 21:58:00.400 112 18266.00 72.26 52562.20 88888.00 2008-04-21 21:58:00.900 112 18266.13 72.29 52562.20 88888.00 2008-04-21 21:58:01.400 112 18266.25 72.21 52562.23 88888.00 2008-04-21 21:58:01.900 112 18266.23 72.11 52562.16 88888.00 2008-04-21 21:58:02.400 112 18266.22 72.04 52562.03 88888.00 2008-04-21 21:58:02.900 112 18266.29 72.11 52562.03 88888.00 2008-04-21 21:58:03.400 112 18266.34 72.19 52562.10 88888.00 2008-04-21 21:58:03.900 112 18266.18 72.33 52562.21 88888.00 2008-04-21 21:58:04.400 112 18266.09 72.26 52562.23 88888.00 2008-04-21 21:58:04.900 112 18266.22 72.13 52562.15 88888.00 2008-04-21 21:58:05.400 112 18266.33 72.04 52562.20 88888.00 2008-04-21 21:58:05.900 112 18266.35 72.12 52562.17 88888.00 2008-04-21 21:58:06.400 112 18266.35 72.33 52562.16 88888.00 2008-04-21 21:58:06.900 112 18266.32 72.44 52562.09 88888.00 2008-04-21 21:58:07.400 112 18266.42 72.30 52562.15 88888.00 2008-04-21 21:58:07.900 112 18266.47 72.11 52562.23 88888.00 2008-04-21 21:58:08.400 112 18266.48 72.05 52562.32 88888.00 2008-04-21 21:58:08.900 112 18266.43 72.11 52562.40 88888.00 2008-04-21 21:58:09.400 112 18266.17 72.20 52562.39 88888.00 2008-04-21 21:58:09.900 112 18266.24 72.25 52562.41 88888.00 2008-04-21 21:58:10.400 112 18266.47 72.16 52562.39 88888.00 2008-04-21 21:58:10.900 112 18266.52 72.12 52562.42 88888.00 2008-04-21 21:58:11.400 112 18266.63 72.21 52562.49 88888.00 2008-04-21 21:58:11.900 112 18266.58 72.31 52562.45 88888.00 2008-04-21 21:58:12.400 112 18266.59 72.29 52562.46 88888.00 2008-04-21 21:58:12.900 112 18266.61 72.19 52562.41 88888.00 2008-04-21 21:58:13.400 112 18266.63 72.07 52562.36 88888.00 2008-04-21 21:58:13.900 112 18266.54 72.09 52562.38 88888.00 2008-04-21 21:58:14.400 112 18266.52 72.18 52562.43 88888.00 2008-04-21 21:58:14.900 112 18266.56 72.13 52562.41 88888.00 2008-04-21 21:58:15.400 112 18266.64 72.11 52562.49 88888.00 2008-04-21 21:58:15.900 112 18266.73 72.12 52562.55 88888.00 2008-04-21 21:58:16.400 112 18266.83 72.22 52562.46 88888.00 2008-04-21 21:58:16.900 112 18266.78 72.28 52562.51 88888.00 2008-04-21 21:58:17.400 112 18266.76 72.29 52562.43 88888.00 2008-04-21 21:58:17.900 112 18266.73 72.18 52562.44 88888.00 2008-04-21 21:58:18.400 112 18266.78 72.17 52562.50 88888.00 2008-04-21 21:58:18.900 112 18266.76 72.09 52562.64 88888.00 2008-04-21 21:58:19.400 112 18266.77 72.10 52562.50 88888.00 2008-04-21 21:58:19.900 112 18266.70 72.25 52562.49 88888.00 2008-04-21 21:58:20.400 112 18266.69 72.23 52562.55 88888.00 2008-04-21 21:58:20.900 112 18266.74 72.09 52562.51 88888.00 2008-04-21 21:58:21.400 112 18266.84 72.10 52562.52 88888.00 2008-04-21 21:58:21.900 112 18266.88 72.16 52562.50 88888.00 2008-04-21 21:58:22.400 112 18266.93 72.07 52562.44 88888.00 2008-04-21 21:58:22.900 112 18266.91 72.05 52562.33 88888.00 2008-04-21 21:58:23.400 112 18266.93 72.19 52562.31 88888.00 2008-04-21 21:58:23.900 112 18267.04 72.23 52562.27 88888.00 2008-04-21 21:58:24.400 112 18267.00 72.22 52562.28 88888.00 2008-04-21 21:58:24.900 112 18267.10 72.10 52562.41 88888.00 2008-04-21 21:58:25.400 112 18267.08 72.08 52562.44 88888.00 2008-04-21 21:58:25.900 112 18267.02 72.28 52562.65 88888.00 2008-04-21 21:58:26.400 112 18267.02 72.25 52562.63 88888.00 2008-04-21 21:58:26.900 112 18267.17 72.08 52562.49 88888.00 2008-04-21 21:58:27.400 112 18267.45 72.02 52562.46 88888.00 2008-04-21 21:58:27.900 112 18267.49 72.14 52562.52 88888.00 2008-04-21 21:58:28.400 112 18267.39 72.16 52562.51 88888.00 2008-04-21 21:58:28.900 112 18267.38 72.01 52562.51 88888.00 2008-04-21 21:58:29.400 112 18267.43 71.90 52562.53 88888.00 2008-04-21 21:58:29.900 112 18267.54 72.00 52562.55 88888.00 2008-04-21 21:58:30.400 112 18267.45 72.14 52562.63 88888.00 2008-04-21 21:58:30.900 112 18267.53 72.10 52562.67 88888.00 2008-04-21 21:58:31.400 112 18267.60 71.98 52562.70 88888.00 2008-04-21 21:58:31.900 112 18267.60 72.05 52562.64 88888.00 2008-04-21 21:58:32.400 112 18267.45 72.10 52562.71 88888.00 2008-04-21 21:58:32.900 112 18267.45 71.98 52562.64 88888.00 2008-04-21 21:58:33.400 112 18267.54 71.83 52562.66 88888.00 2008-04-21 21:58:33.900 112 18267.69 71.92 52562.64 88888.00 2008-04-21 21:58:34.400 112 18267.48 72.00 52562.58 88888.00 2008-04-21 21:58:34.900 112 18267.65 71.92 52562.55 88888.00 2008-04-21 21:58:35.400 112 18267.77 72.12 52562.47 88888.00 2008-04-21 21:58:35.900 112 18267.81 72.20 52562.31 88888.00 2008-04-21 21:58:36.400 112 18267.78 72.12 52562.33 88888.00 2008-04-21 21:58:36.900 112 18267.81 72.07 52562.36 88888.00 2008-04-21 21:58:37.400 112 18267.83 72.05 52562.33 88888.00 2008-04-21 21:58:37.900 112 18267.86 71.94 52562.43 88888.00 2008-04-21 21:58:38.400 112 18267.89 71.88 52562.41 88888.00 2008-04-21 21:58:38.900 112 18267.94 71.97 52562.45 88888.00 2008-04-21 21:58:39.400 112 18267.96 72.03 52562.55 88888.00 2008-04-21 21:58:39.900 112 18267.92 71.99 52562.62 88888.00 2008-04-21 21:58:40.400 112 18267.83 71.97 52562.59 88888.00 2008-04-21 21:58:40.900 112 18267.75 71.99 52562.67 88888.00 2008-04-21 21:58:41.400 112 18267.82 71.92 52562.62 88888.00 2008-04-21 21:58:41.900 112 18267.84 71.96 52562.57 88888.00 2008-04-21 21:58:42.400 112 18267.93 72.09 52562.65 88888.00 2008-04-21 21:58:42.900 112 18267.96 72.12 52562.81 88888.00 2008-04-21 21:58:43.400 112 18268.02 72.02 52562.81 88888.00 2008-04-21 21:58:43.900 112 18268.04 72.08 52562.78 88888.00 2008-04-21 21:58:44.400 112 18268.06 72.12 52562.75 88888.00 2008-04-21 21:58:44.900 112 18268.15 72.02 52562.73 88888.00 2008-04-21 21:58:45.400 112 18268.21 72.14 52562.81 88888.00 2008-04-21 21:58:45.900 112 18268.25 72.25 52562.76 88888.00 2008-04-21 21:58:46.400 112 18268.27 72.13 52562.80 88888.00 2008-04-21 21:58:46.900 112 18268.22 71.91 52562.85 88888.00 2008-04-21 21:58:47.400 112 18268.28 72.00 52562.74 88888.00 2008-04-21 21:58:47.900 112 18268.33 72.14 52562.78 88888.00 2008-04-21 21:58:48.400 112 18268.40 72.16 52562.76 88888.00 2008-04-21 21:58:48.900 112 18268.36 72.26 52562.65 88888.00 2008-04-21 21:58:49.400 112 18268.40 72.04 52562.73 88888.00 2008-04-21 21:58:49.900 112 18268.56 71.99 52562.86 88888.00 2008-04-21 21:58:50.400 112 18268.54 72.00 52562.74 88888.00 2008-04-21 21:58:50.900 112 18268.58 72.01 52562.63 88888.00 2008-04-21 21:58:51.400 112 18268.64 71.97 52562.67 88888.00 2008-04-21 21:58:51.900 112 18268.67 72.02 52562.61 88888.00 2008-04-21 21:58:52.400 112 18268.65 72.08 52562.61 88888.00 2008-04-21 21:58:52.900 112 18268.68 71.95 52562.66 88888.00 2008-04-21 21:58:53.400 112 18268.62 72.08 52562.76 88888.00 2008-04-21 21:58:53.900 112 18268.64 72.09 52562.77 88888.00 2008-04-21 21:58:54.400 112 18268.75 71.97 52562.76 88888.00 2008-04-21 21:58:54.900 112 18268.84 72.03 52562.78 88888.00 2008-04-21 21:58:55.400 112 18268.80 72.16 52562.73 88888.00 2008-04-21 21:58:55.900 112 18268.63 72.06 52562.73 88888.00 2008-04-21 21:58:56.400 112 18268.75 72.02 52562.67 88888.00 2008-04-21 21:58:56.900 112 18268.93 72.12 52562.75 88888.00 2008-04-21 21:58:57.400 112 18268.85 72.02 52562.75 88888.00 2008-04-21 21:58:57.900 112 18268.84 72.02 52562.69 88888.00 2008-04-21 21:58:58.400 112 18268.71 72.13 52562.79 88888.00 2008-04-21 21:58:58.900 112 18268.87 72.06 52562.78 88888.00 2008-04-21 21:58:59.400 112 18269.07 72.02 52562.80 88888.00 2008-04-21 21:58:59.900 112 18269.04 72.13 52562.70 88888.00 2008-04-21 21:59:00.400 112 18269.01 72.17 52562.71 88888.00 2008-04-21 21:59:00.900 112 18269.13 72.05 52562.74 88888.00 2008-04-21 21:59:01.400 112 18269.07 72.16 52562.68 88888.00 2008-04-21 21:59:01.900 112 18269.04 72.16 52562.75 88888.00 2008-04-21 21:59:02.400 112 18269.06 72.06 52562.79 88888.00 2008-04-21 21:59:02.900 112 18269.13 72.00 52562.74 88888.00 2008-04-21 21:59:03.400 112 18269.16 71.90 52562.74 88888.00 2008-04-21 21:59:03.900 112 18269.11 72.02 52562.80 88888.00 2008-04-21 21:59:04.400 112 18269.15 72.18 52562.84 88888.00 2008-04-21 21:59:04.900 112 18269.09 72.22 52562.90 88888.00 2008-04-21 21:59:05.400 112 18269.09 72.20 52563.00 88888.00 2008-04-21 21:59:05.900 112 18269.16 72.18 52562.99 88888.00 2008-04-21 21:59:06.400 112 18269.17 72.19 52562.85 88888.00 2008-04-21 21:59:06.900 112 18269.24 72.14 52562.85 88888.00 2008-04-21 21:59:07.400 112 18269.29 72.21 52562.96 88888.00 2008-04-21 21:59:07.900 112 18269.22 72.23 52562.97 88888.00 2008-04-21 21:59:08.400 112 18269.15 72.11 52562.97 88888.00 2008-04-21 21:59:08.900 112 18269.16 72.15 52563.03 88888.00 2008-04-21 21:59:09.400 112 18269.24 72.17 52563.26 88888.00 2008-04-21 21:59:09.900 112 18269.23 72.20 52563.17 88888.00 2008-04-21 21:59:10.400 112 18269.25 72.22 52562.98 88888.00 2008-04-21 21:59:10.900 112 18269.34 72.14 52562.91 88888.00 2008-04-21 21:59:11.400 112 18269.37 72.08 52562.90 88888.00 2008-04-21 21:59:11.900 112 18269.41 72.10 52563.01 88888.00 2008-04-21 21:59:12.400 112 18269.38 72.09 52563.11 88888.00 2008-04-21 21:59:12.900 112 18269.37 72.11 52563.15 88888.00 2008-04-21 21:59:13.400 112 18269.45 72.15 52563.10 88888.00 2008-04-21 21:59:13.900 112 18269.61 72.09 52563.08 88888.00 2008-04-21 21:59:14.400 112 18269.49 72.13 52563.11 88888.00 2008-04-21 21:59:14.900 112 18269.38 72.12 52563.16 88888.00 2008-04-21 21:59:15.400 112 18269.46 72.08 52563.19 88888.00 2008-04-21 21:59:15.900 112 18269.46 72.18 52563.19 88888.00 2008-04-21 21:59:16.400 112 18269.59 72.19 52563.21 88888.00 2008-04-21 21:59:16.900 112 18269.62 72.23 52563.15 88888.00 2008-04-21 21:59:17.400 112 18269.56 72.33 52563.13 88888.00 2008-04-21 21:59:17.900 112 18269.56 72.18 52563.05 88888.00 2008-04-21 21:59:18.400 112 18269.60 72.23 52563.02 88888.00 2008-04-21 21:59:18.900 112 18269.78 72.20 52563.07 88888.00 2008-04-21 21:59:19.400 112 18269.70 72.18 52563.17 88888.00 2008-04-21 21:59:19.900 112 18269.76 72.16 52563.14 88888.00 2008-04-21 21:59:20.400 112 18269.66 72.32 52563.12 88888.00 2008-04-21 21:59:20.900 112 18269.68 72.22 52563.11 88888.00 2008-04-21 21:59:21.400 112 18269.85 72.29 52563.14 88888.00 2008-04-21 21:59:21.900 112 18269.83 72.28 52562.93 88888.00 2008-04-21 21:59:22.400 112 18269.87 72.00 52562.88 88888.00 2008-04-21 21:59:22.900 112 18270.00 72.17 52562.96 88888.00 2008-04-21 21:59:23.400 112 18269.83 72.25 52562.96 88888.00 2008-04-21 21:59:23.900 112 18269.89 72.22 52562.98 88888.00 2008-04-21 21:59:24.400 112 18269.93 72.25 52563.00 88888.00 2008-04-21 21:59:24.900 112 18269.95 72.24 52563.07 88888.00 2008-04-21 21:59:25.400 112 18269.98 72.20 52563.07 88888.00 2008-04-21 21:59:25.900 112 18270.01 72.33 52563.04 88888.00 2008-04-21 21:59:26.400 112 18270.03 72.34 52562.94 88888.00 2008-04-21 21:59:26.900 112 18269.95 72.30 52562.87 88888.00 2008-04-21 21:59:27.400 112 18269.92 72.32 52562.93 88888.00 2008-04-21 21:59:27.900 112 18270.00 72.32 52562.91 88888.00 2008-04-21 21:59:28.400 112 18270.14 72.21 52562.92 88888.00 2008-04-21 21:59:28.900 112 18270.15 72.26 52562.98 88888.00 2008-04-21 21:59:29.400 112 18270.20 72.24 52562.88 88888.00 2008-04-21 21:59:29.900 112 18270.11 72.18 52562.77 88888.00 2008-04-21 21:59:30.400 112 18270.10 72.24 52562.86 88888.00 2008-04-21 21:59:30.900 112 18270.12 72.24 52562.93 88888.00 2008-04-21 21:59:31.400 112 18270.16 72.29 52563.05 88888.00 2008-04-21 21:59:31.900 112 18270.14 72.46 52563.11 88888.00 2008-04-21 21:59:32.400 112 18270.11 72.26 52563.20 88888.00 2008-04-21 21:59:32.900 112 18270.15 72.18 52563.17 88888.00 2008-04-21 21:59:33.400 112 18270.32 72.32 52563.11 88888.00 2008-04-21 21:59:33.900 112 18270.35 72.30 52563.10 88888.00 2008-04-21 21:59:34.400 112 18270.25 72.17 52563.03 88888.00 2008-04-21 21:59:34.900 112 18270.20 72.29 52563.00 88888.00 2008-04-21 21:59:35.400 112 18270.20 72.31 52563.01 88888.00 2008-04-21 21:59:35.900 112 18270.28 72.21 52563.02 88888.00 2008-04-21 21:59:36.400 112 18270.47 72.33 52563.08 88888.00 2008-04-21 21:59:36.900 112 18270.52 72.29 52563.02 88888.00 2008-04-21 21:59:37.400 112 18270.44 72.24 52563.03 88888.00 2008-04-21 21:59:37.900 112 18270.17 72.32 52563.00 88888.00 2008-04-21 21:59:38.400 112 18270.24 72.30 52563.00 88888.00 2008-04-21 21:59:38.900 112 18270.37 72.34 52563.00 88888.00 2008-04-21 21:59:39.400 112 18270.57 72.36 52563.03 88888.00 2008-04-21 21:59:39.900 112 18270.61 72.28 52563.02 88888.00 2008-04-21 21:59:40.400 112 18270.47 72.28 52563.02 88888.00 2008-04-21 21:59:40.900 112 18270.54 72.35 52563.02 88888.00 2008-04-21 21:59:41.400 112 18270.61 72.38 52563.10 88888.00 2008-04-21 21:59:41.900 112 18270.57 72.44 52563.12 88888.00 2008-04-21 21:59:42.400 112 18270.53 72.49 52563.14 88888.00 2008-04-21 21:59:42.900 112 18270.54 72.40 52563.21 88888.00 2008-04-21 21:59:43.400 112 18270.55 72.49 52563.11 88888.00 2008-04-21 21:59:43.900 112 18270.52 72.50 52562.91 88888.00 2008-04-21 21:59:44.400 112 18270.66 72.35 52563.04 88888.00 2008-04-21 21:59:44.900 112 18270.79 72.35 52563.12 88888.00 2008-04-21 21:59:45.400 112 18270.71 72.37 52563.10 88888.00 2008-04-21 21:59:45.900 112 18270.55 72.26 52563.15 88888.00 2008-04-21 21:59:46.400 112 18270.46 72.30 52563.07 88888.00 2008-04-21 21:59:46.900 112 18270.58 72.33 52563.11 88888.00 2008-04-21 21:59:47.400 112 18270.68 72.25 52563.16 88888.00 2008-04-21 21:59:47.900 112 18270.64 72.33 52563.15 88888.00 2008-04-21 21:59:48.400 112 18270.67 72.26 52563.11 88888.00 2008-04-21 21:59:48.900 112 18270.79 72.10 52563.26 88888.00 2008-04-21 21:59:49.400 112 18270.78 72.26 52563.39 88888.00 2008-04-21 21:59:49.900 112 18270.85 72.24 52563.29 88888.00 2008-04-21 21:59:50.400 112 18270.85 72.26 52563.20 88888.00 2008-04-21 21:59:50.900 112 18270.82 72.38 52563.34 88888.00 2008-04-21 21:59:51.400 112 18270.85 72.31 52563.32 88888.00 2008-04-21 21:59:51.900 112 18270.89 72.20 52563.26 88888.00 2008-04-21 21:59:52.400 112 18270.97 72.32 52563.14 88888.00 2008-04-21 21:59:52.900 112 18270.85 72.26 52563.28 88888.00 2008-04-21 21:59:53.400 112 18270.88 72.31 52563.25 88888.00 2008-04-21 21:59:53.900 112 18270.79 72.33 52563.32 88888.00 2008-04-21 21:59:54.400 112 18270.76 72.24 52563.38 88888.00 2008-04-21 21:59:54.900 112 18270.81 72.21 52563.37 88888.00 2008-04-21 21:59:55.400 112 18270.85 72.19 52563.27 88888.00 2008-04-21 21:59:55.900 112 18270.86 72.17 52563.24 88888.00 2008-04-21 21:59:56.400 112 18270.88 72.20 52563.29 88888.00 2008-04-21 21:59:56.900 112 18270.68 72.12 52563.45 88888.00 2008-04-21 21:59:57.400 112 18270.61 72.28 52563.37 88888.00 2008-04-21 21:59:57.900 112 18270.61 72.25 52563.25 88888.00 2008-04-21 21:59:58.400 112 18270.67 72.12 52563.33 88888.00 2008-04-21 21:59:58.900 112 18270.66 72.23 52563.33 88888.00 2008-04-21 21:59:59.400 112 18270.70 72.28 52563.32 88888.00 2008-04-21 21:59:59.900 112 18270.73 72.21 52563.35 88888.00 2008-04-21 22:00:00.400 112 18270.69 72.35 52563.44 88888.00 2008-04-21 22:00:00.900 112 18270.68 72.23 52563.42 88888.00 2008-04-21 22:00:01.400 112 18270.59 72.17 52563.44 88888.00 2008-04-21 22:00:01.900 112 18270.60 72.11 52563.46 88888.00 2008-04-21 22:00:02.400 112 18270.57 72.18 52563.42 88888.00 2008-04-21 22:00:02.900 112 18270.66 72.21 52563.54 88888.00 2008-04-21 22:00:03.400 112 18270.74 72.30 52563.55 88888.00 2008-04-21 22:00:03.900 112 18270.64 72.34 52563.43 88888.00 2008-04-21 22:00:04.400 112 18270.57 72.38 52563.43 88888.00 2008-04-21 22:00:04.900 112 18270.57 72.32 52563.54 88888.00 2008-04-21 22:00:05.400 112 18270.50 72.19 52563.54 88888.00 2008-04-21 22:00:05.900 112 18270.52 72.20 52563.42 88888.00 2008-04-21 22:00:06.400 112 18270.58 72.24 52563.40 88888.00 2008-04-21 22:00:06.900 112 18270.64 72.21 52563.49 88888.00 2008-04-21 22:00:07.400 112 18270.58 72.23 52563.39 88888.00 2008-04-21 22:00:07.900 112 18270.47 72.11 52563.31 88888.00 2008-04-21 22:00:08.400 112 18270.47 71.96 52563.35 88888.00 2008-04-21 22:00:08.900 112 18270.44 72.05 52563.44 88888.00 2008-04-21 22:00:09.400 112 18270.50 72.04 52563.45 88888.00 2008-04-21 22:00:09.900 112 18270.64 72.10 52563.39 88888.00 2008-04-21 22:00:10.400 112 18270.50 72.20 52563.44 88888.00 2008-04-21 22:00:10.900 112 18270.45 72.15 52563.28 88888.00 2008-04-21 22:00:11.400 112 18270.59 72.21 52563.40 88888.00 2008-04-21 22:00:11.900 112 18270.58 72.12 52563.59 88888.00 2008-04-21 22:00:12.400 112 18270.47 72.13 52563.52 88888.00 2008-04-21 22:00:12.900 112 18270.53 72.12 52563.58 88888.00 2008-04-21 22:00:13.400 112 18270.56 72.17 52563.47 88888.00 2008-04-21 22:00:13.900 112 18270.68 72.25 52563.48 88888.00 2008-04-21 22:00:14.400 112 18270.65 72.21 52563.47 88888.00 2008-04-21 22:00:14.900 112 18270.60 72.15 52563.50 88888.00 2008-04-21 22:00:15.400 112 18270.50 72.15 52563.47 88888.00 2008-04-21 22:00:15.900 112 18270.59 72.12 52563.52 88888.00 2008-04-21 22:00:16.400 112 18270.45 72.07 52563.59 88888.00 2008-04-21 22:00:16.900 112 18270.45 72.10 52563.45 88888.00 2008-04-21 22:00:17.400 112 18270.46 72.09 52563.51 88888.00 2008-04-21 22:00:17.900 112 18270.47 72.17 52563.63 88888.00 2008-04-21 22:00:18.400 112 18270.53 72.02 52563.66 88888.00 2008-04-21 22:00:18.900 112 18270.57 72.08 52563.52 88888.00 2008-04-21 22:00:19.400 112 18270.58 72.09 52563.42 88888.00 2008-04-21 22:00:19.900 112 18270.58 72.02 52563.28 88888.00 2008-04-21 22:00:20.400 112 18270.57 72.06 52563.38 88888.00 2008-04-21 22:00:20.900 112 18270.49 72.03 52563.37 88888.00 2008-04-21 22:00:21.400 112 18270.49 72.02 52563.38 88888.00 2008-04-21 22:00:21.900 112 18270.53 72.10 52563.42 88888.00 2008-04-21 22:00:22.400 112 18270.63 71.99 52563.44 88888.00 2008-04-21 22:00:22.900 112 18270.50 72.13 52563.51 88888.00 2008-04-21 22:00:23.400 112 18270.47 72.17 52563.58 88888.00 2008-04-21 22:00:23.900 112 18270.46 72.03 52563.57 88888.00 2008-04-21 22:00:24.400 112 18270.41 72.10 52563.52 88888.00 2008-04-21 22:00:24.900 112 18270.43 72.03 52563.50 88888.00 2008-04-21 22:00:25.400 112 18270.48 72.02 52563.54 88888.00 2008-04-21 22:00:25.900 112 18270.54 72.07 52563.45 88888.00 2008-04-21 22:00:26.400 112 18270.39 72.02 52563.48 88888.00 2008-04-21 22:00:26.900 112 18270.28 72.22 52563.45 88888.00 2008-04-21 22:00:27.400 112 18270.43 72.12 52563.62 88888.00 2008-04-21 22:00:27.900 112 18270.53 72.10 52563.62 88888.00 2008-04-21 22:00:28.400 112 18270.36 72.02 52563.59 88888.00 2008-04-21 22:00:28.900 112 18270.27 72.04 52563.71 88888.00 2008-04-21 22:00:29.400 112 18270.27 72.17 52563.81 88888.00 2008-04-21 22:00:29.900 112 18270.25 72.16 52563.85 88888.00 2008-04-21 22:00:30.400 112 18270.26 72.19 52563.83 88888.00 2008-04-21 22:00:30.900 112 18270.38 72.23 52563.82 88888.00 2008-04-21 22:00:31.400 112 18270.25 72.15 52563.72 88888.00 2008-04-21 22:00:31.900 112 18270.19 72.19 52563.69 88888.00 2008-04-21 22:00:32.400 112 18270.19 72.17 52563.74 88888.00 2008-04-21 22:00:32.900 112 18270.31 72.07 52563.77 88888.00 2008-04-21 22:00:33.400 112 18270.27 72.07 52563.81 88888.00 2008-04-21 22:00:33.900 112 18270.22 71.98 52563.75 88888.00 2008-04-21 22:00:34.400 112 18270.13 72.12 52563.68 88888.00 2008-04-21 22:00:34.900 112 18270.12 72.05 52563.60 88888.00 2008-04-21 22:00:35.400 112 18270.11 72.12 52563.57 88888.00 2008-04-21 22:00:35.900 112 18270.10 72.13 52563.65 88888.00 2008-04-21 22:00:36.400 112 18270.06 72.02 52563.72 88888.00 2008-04-21 22:00:36.900 112 18270.06 71.97 52563.74 88888.00 2008-04-21 22:00:37.400 112 18270.01 71.85 52563.85 88888.00 2008-04-21 22:00:37.900 112 18270.04 71.88 52563.79 88888.00 2008-04-21 22:00:38.400 112 18270.05 72.03 52563.69 88888.00 2008-04-21 22:00:38.900 112 18269.99 72.06 52563.79 88888.00 2008-04-21 22:00:39.400 112 18270.00 72.14 52563.79 88888.00 2008-04-21 22:00:39.900 112 18269.95 71.99 52563.72 88888.00 2008-04-21 22:00:40.400 112 18269.98 71.98 52563.51 88888.00 2008-04-21 22:00:40.900 112 18269.93 72.02 52563.46 88888.00 2008-04-21 22:00:41.400 112 18270.05 72.03 52563.63 88888.00 2008-04-21 22:00:41.900 112 18270.23 72.15 52563.72 88888.00 2008-04-21 22:00:42.400 112 18270.20 72.13 52563.73 88888.00 2008-04-21 22:00:42.900 112 18270.20 72.21 52563.74 88888.00 2008-04-21 22:00:43.400 112 18270.14 72.14 52563.67 88888.00 2008-04-21 22:00:43.900 112 18270.03 72.06 52563.57 88888.00 2008-04-21 22:00:44.400 112 18269.94 71.99 52563.63 88888.00 2008-04-21 22:00:44.900 112 18269.99 71.91 52563.74 88888.00 2008-04-21 22:00:45.400 112 18269.81 72.06 52563.78 88888.00 2008-04-21 22:00:45.900 112 18269.89 71.97 52563.71 88888.00 2008-04-21 22:00:46.400 112 18269.92 72.11 52563.58 88888.00 2008-04-21 22:00:46.900 112 18269.84 72.08 52563.57 88888.00 2008-04-21 22:00:47.400 112 18269.84 72.08 52563.52 88888.00 2008-04-21 22:00:47.900 112 18269.83 72.10 52563.55 88888.00 2008-04-21 22:00:48.400 112 18269.95 71.98 52563.63 88888.00 2008-04-21 22:00:48.900 112 18270.01 72.01 52563.65 88888.00 2008-04-21 22:00:49.400 112 18269.90 71.98 52563.62 88888.00 2008-04-21 22:00:49.900 112 18269.90 71.99 52563.57 88888.00 2008-04-21 22:00:50.400 112 18269.90 71.99 52563.67 88888.00 2008-04-21 22:00:50.900 112 18269.80 72.01 52563.69 88888.00 2008-04-21 22:00:51.400 112 18269.72 72.04 52563.68 88888.00 2008-04-21 22:00:51.900 112 18269.81 72.05 52563.59 88888.00 2008-04-21 22:00:52.400 112 18269.87 72.09 52563.52 88888.00 2008-04-21 22:00:52.900 112 18269.83 71.98 52563.63 88888.00 2008-04-21 22:00:53.400 112 18269.70 71.94 52563.63 88888.00 2008-04-21 22:00:53.900 112 18269.63 71.92 52563.68 88888.00 2008-04-21 22:00:54.400 112 18269.57 71.90 52563.73 88888.00 2008-04-21 22:00:54.900 112 18269.55 71.86 52563.65 88888.00 2008-04-21 22:00:55.400 112 18269.71 71.90 52563.62 88888.00 2008-04-21 22:00:55.900 112 18269.78 71.86 52563.79 88888.00 2008-04-21 22:00:56.400 112 18269.66 71.99 52563.77 88888.00 2008-04-21 22:00:56.900 112 18269.62 72.00 52563.67 88888.00 2008-04-21 22:00:57.400 112 18269.56 71.96 52563.75 88888.00 2008-04-21 22:00:57.900 112 18269.52 71.96 52563.65 88888.00 2008-04-21 22:00:58.400 112 18269.56 71.90 52563.62 88888.00 2008-04-21 22:00:58.900 112 18269.56 72.02 52563.51 88888.00 2008-04-21 22:00:59.400 112 18269.47 71.86 52563.51 88888.00 2008-04-21 22:00:59.900 112 18269.41 71.90 52563.38 88888.00 2008-04-21 22:01:00.400 112 18269.39 71.85 52563.44 88888.00 2008-04-21 22:01:00.900 112 18269.34 71.89 52563.52 88888.00 2008-04-21 22:01:01.400 112 18269.34 71.86 52563.66 88888.00 2008-04-21 22:01:01.900 112 18269.36 71.82 52563.63 88888.00 2008-04-21 22:01:02.400 112 18269.55 71.97 52563.59 88888.00 2008-04-21 22:01:02.900 112 18269.48 72.05 52563.54 88888.00 2008-04-21 22:01:03.400 112 18269.41 72.06 52563.54 88888.00 2008-04-21 22:01:03.900 112 18269.40 71.98 52563.61 88888.00 2008-04-21 22:01:04.400 112 18269.35 72.05 52563.62 88888.00 2008-04-21 22:01:04.900 112 18269.30 71.97 52563.62 88888.00 2008-04-21 22:01:05.400 112 18269.25 72.05 52563.57 88888.00 2008-04-21 22:01:05.900 112 18269.28 72.10 52563.58 88888.00 2008-04-21 22:01:06.400 112 18269.39 72.04 52563.61 88888.00 2008-04-21 22:01:06.900 112 18269.38 72.01 52563.62 88888.00 2008-04-21 22:01:07.400 112 18269.36 71.98 52563.57 88888.00 2008-04-21 22:01:07.900 112 18269.33 71.99 52563.59 88888.00 2008-04-21 22:01:08.400 112 18269.28 71.92 52563.60 88888.00 2008-04-21 22:01:08.900 112 18269.34 72.01 52563.55 88888.00 2008-04-21 22:01:09.400 112 18269.35 71.89 52563.43 88888.00 2008-04-21 22:01:09.900 112 18269.22 71.89 52563.55 88888.00 2008-04-21 22:01:10.400 112 18269.32 71.80 52563.57 88888.00 2008-04-21 22:01:10.900 112 18269.36 71.92 52563.68 88888.00 2008-04-21 22:01:11.400 112 18269.33 71.92 52563.68 88888.00 2008-04-21 22:01:11.900 112 18269.27 71.86 52563.78 88888.00 2008-04-21 22:01:12.400 112 18269.32 71.85 52563.66 88888.00 2008-04-21 22:01:12.900 112 18269.35 71.86 52563.69 88888.00 2008-04-21 22:01:13.400 112 18269.32 71.82 52563.60 88888.00 2008-04-21 22:01:13.900 112 18269.24 71.83 52563.62 88888.00 2008-04-21 22:01:14.400 112 18269.19 71.90 52563.63 88888.00 2008-04-21 22:01:14.900 112 18269.17 71.88 52563.60 88888.00 2008-04-21 22:01:15.400 112 18269.18 71.94 52563.49 88888.00 2008-04-21 22:01:15.900 112 18269.04 71.81 52563.55 88888.00 2008-04-21 22:01:16.400 112 18269.19 71.83 52563.63 88888.00 2008-04-21 22:01:16.900 112 18269.13 71.83 52563.60 88888.00 2008-04-21 22:01:17.400 112 18269.13 71.82 52563.57 88888.00 2008-04-21 22:01:17.900 112 18269.14 71.81 52563.54 88888.00 2008-04-21 22:01:18.397 112 18269.11 71.87 52563.49 88888.00 2008-04-21 22:01:18.907 112 18268.92 71.76 52563.36 88888.00 2008-04-21 22:01:19.407 112 18269.07 71.83 52563.39 88888.00 2008-04-21 22:01:19.907 112 18269.18 71.85 52563.40 88888.00 2008-04-21 22:01:20.407 112 18269.27 71.94 52563.47 88888.00 2008-04-21 22:01:20.907 112 18269.18 71.86 52563.49 88888.00 2008-04-21 22:01:21.407 112 18269.06 71.79 52563.44 88888.00 2008-04-21 22:01:21.907 112 18269.13 71.71 52563.45 88888.00 2008-04-21 22:01:22.407 112 18269.14 71.85 52563.51 88888.00 2008-04-21 22:01:22.907 112 18269.05 71.86 52563.38 88888.00 2008-04-21 22:01:23.407 112 18269.09 71.92 52563.32 88888.00 2008-04-21 22:01:23.907 112 18269.01 71.85 52563.48 88888.00 2008-04-21 22:01:24.407 112 18268.98 71.77 52563.59 88888.00 2008-04-21 22:01:24.907 112 18268.94 71.79 52563.52 88888.00 2008-04-21 22:01:25.407 112 18268.96 71.89 52563.43 88888.00 2008-04-21 22:01:25.907 112 18268.98 71.78 52563.40 88888.00 2008-04-21 22:01:26.407 112 18268.91 71.80 52563.48 88888.00 2008-04-21 22:01:26.907 112 18268.84 71.81 52563.51 88888.00 2008-04-21 22:01:27.407 112 18268.86 71.82 52563.35 88888.00 2008-04-21 22:01:27.907 112 18268.87 71.78 52563.21 88888.00 2008-04-21 22:01:28.407 112 18268.86 71.80 52563.20 88888.00 2008-04-21 22:01:28.907 112 18268.89 71.80 52563.20 88888.00 2008-04-21 22:01:29.407 112 18268.94 71.84 52563.19 88888.00 2008-04-21 22:01:29.907 112 18268.86 71.76 52563.25 88888.00 2008-04-21 22:01:30.407 112 18268.90 71.79 52563.19 88888.00 2008-04-21 22:01:30.907 112 18268.90 71.74 52563.21 88888.00 2008-04-21 22:01:31.407 112 18268.79 71.88 52563.23 88888.00 2008-04-21 22:01:31.907 112 18268.80 71.85 52563.23 88888.00 2008-04-21 22:01:32.407 112 18268.86 71.89 52563.28 88888.00 2008-04-21 22:01:32.907 112 18268.64 71.89 52563.35 88888.00 2008-04-21 22:01:33.407 112 18268.75 72.00 52563.28 88888.00 2008-04-21 22:01:33.907 112 18268.75 71.88 52563.23 88888.00 2008-04-21 22:01:34.407 112 18268.81 71.90 52563.33 88888.00 2008-04-21 22:01:34.907 112 18268.83 71.84 52563.46 88888.00 2008-04-21 22:01:35.407 112 18268.68 71.88 52563.35 88888.00 2008-04-21 22:01:35.907 112 18268.73 71.81 52563.34 88888.00 2008-04-21 22:01:36.407 112 18268.64 71.86 52563.37 88888.00 2008-04-21 22:01:36.907 112 18268.62 71.81 52563.42 88888.00 2008-04-21 22:01:37.407 112 18268.60 71.75 52563.56 88888.00 2008-04-21 22:01:37.907 112 18268.60 71.69 52563.57 88888.00 2008-04-21 22:01:38.407 112 18268.53 71.83 52563.50 88888.00 2008-04-21 22:01:38.907 112 18268.57 71.88 52563.42 88888.00 2008-04-21 22:01:39.407 112 18268.58 71.81 52563.34 88888.00 2008-04-21 22:01:39.907 112 18268.54 71.91 52563.27 88888.00 2008-04-21 22:01:40.407 112 18268.65 71.89 52563.28 88888.00 2008-04-21 22:01:40.907 112 18268.67 72.01 52563.35 88888.00 2008-04-21 22:01:41.407 112 18268.58 72.04 52563.38 88888.00 2008-04-21 22:01:41.907 112 18268.33 72.07 52563.36 88888.00 2008-04-21 22:01:42.407 112 18268.36 71.99 52563.36 88888.00 2008-04-21 22:01:42.907 112 18268.40 71.91 52563.38 88888.00 2008-04-21 22:01:43.407 112 18268.38 71.91 52563.43 88888.00 2008-04-21 22:01:43.907 112 18268.36 71.92 52563.44 88888.00 2008-04-21 22:01:44.407 112 18268.42 71.87 52563.44 88888.00 2008-04-21 22:01:44.907 112 18268.42 71.86 52563.47 88888.00 2008-04-21 22:01:45.407 112 18268.47 71.85 52563.55 88888.00 2008-04-21 22:01:45.907 112 18268.43 71.87 52563.56 88888.00 2008-04-21 22:01:46.407 112 18268.43 71.91 52563.63 88888.00 2008-04-21 22:01:46.907 112 18268.38 72.02 52563.60 88888.00 2008-04-21 22:01:47.407 112 18268.35 71.94 52563.50 88888.00 2008-04-21 22:01:47.907 112 18268.30 71.83 52563.45 88888.00 2008-04-21 22:01:48.407 112 18268.42 71.77 52563.47 88888.00 2008-04-21 22:01:48.907 112 18268.42 71.73 52563.58 88888.00 2008-04-21 22:01:49.407 112 18268.42 71.81 52563.56 88888.00 2008-04-21 22:01:49.907 112 18268.41 71.90 52563.44 88888.00 2008-04-21 22:01:50.407 112 18268.33 71.99 52563.38 88888.00 2008-04-21 22:01:50.907 112 18268.39 71.97 52563.39 88888.00 2008-04-21 22:01:51.407 112 18268.29 71.91 52563.42 88888.00 2008-04-21 22:01:51.907 112 18268.18 71.91 52563.33 88888.00 2008-04-21 22:01:52.407 112 18268.17 72.00 52563.38 88888.00 2008-04-21 22:01:52.907 112 18268.20 72.07 52563.38 88888.00 2008-04-21 22:01:53.407 112 18268.24 72.10 52563.44 88888.00 2008-04-21 22:01:53.907 112 18268.17 71.99 52563.47 88888.00 2008-04-21 22:01:54.407 112 18268.06 72.02 52563.49 88888.00 2008-04-21 22:01:54.907 112 18268.09 72.02 52563.45 88888.00 2008-04-21 22:01:55.407 112 18268.09 72.07 52563.42 88888.00 2008-04-21 22:01:55.907 112 18268.18 72.00 52563.50 88888.00 2008-04-21 22:01:56.407 112 18268.17 71.99 52563.38 88888.00 2008-04-21 22:01:56.907 112 18268.16 71.88 52563.37 88888.00 2008-04-21 22:01:57.407 112 18268.08 71.96 52563.43 88888.00 2008-04-21 22:01:57.907 112 18268.07 71.85 52563.39 88888.00 2008-04-21 22:01:58.407 112 18268.10 71.85 52563.36 88888.00 2008-04-21 22:01:58.907 112 18268.10 71.86 52563.35 88888.00 2008-04-21 22:01:59.407 112 18268.16 71.83 52563.35 88888.00 2008-04-21 22:01:59.907 112 18267.99 71.89 52563.44 88888.00 2008-04-21 22:02:00.407 112 18267.98 71.86 52563.43 88888.00 2008-04-21 22:02:00.907 112 18268.03 71.88 52563.34 88888.00 2008-04-21 22:02:01.407 112 18268.07 71.85 52563.28 88888.00 2008-04-21 22:02:01.907 112 18268.04 71.85 52563.33 88888.00 2008-04-21 22:02:02.407 112 18268.04 71.88 52563.31 88888.00 2008-04-21 22:02:02.907 112 18268.07 71.85 52563.26 88888.00 2008-04-21 22:02:03.407 112 18267.96 71.88 52563.31 88888.00 2008-04-21 22:02:03.907 112 18267.86 71.87 52563.27 88888.00 2008-04-21 22:02:04.407 112 18267.95 71.86 52563.25 88888.00 2008-04-21 22:02:04.907 112 18268.02 71.90 52563.29 88888.00 2008-04-21 22:02:05.407 112 18268.02 71.88 52563.34 88888.00 2008-04-21 22:02:05.907 112 18268.10 71.71 52563.23 88888.00 2008-04-21 22:02:06.407 112 18268.15 71.69 52563.14 88888.00 2008-04-21 22:02:06.907 112 18268.05 71.82 52563.29 88888.00 2008-04-21 22:02:07.407 112 18268.09 71.87 52563.34 88888.00 2008-04-21 22:02:07.907 112 18268.07 71.90 52563.32 88888.00 2008-04-21 22:02:08.407 112 18268.03 71.94 52563.20 88888.00 2008-04-21 22:02:08.907 112 18268.00 71.99 52563.15 88888.00 2008-04-21 22:02:09.407 112 18267.93 72.01 52563.17 88888.00 2008-04-21 22:02:09.907 112 18267.85 71.98 52563.12 88888.00 2008-04-21 22:02:10.407 112 18267.80 71.96 52563.13 88888.00 2008-04-21 22:02:10.907 112 18267.82 72.00 52563.20 88888.00 2008-04-21 22:02:11.407 112 18267.86 71.95 52563.16 88888.00 2008-04-21 22:02:11.907 112 18267.77 72.05 52563.19 88888.00 2008-04-21 22:02:12.407 112 18267.72 71.99 52563.22 88888.00 2008-04-21 22:02:12.907 112 18267.74 71.87 52563.21 88888.00 2008-04-21 22:02:13.407 112 18267.77 71.85 52563.33 88888.00 2008-04-21 22:02:13.907 112 18267.66 71.85 52563.26 88888.00 2008-04-21 22:02:14.407 112 18267.72 71.88 52563.35 88888.00 2008-04-21 22:02:14.907 112 18267.77 71.88 52563.42 88888.00 2008-04-21 22:02:15.407 112 18267.78 71.88 52563.35 88888.00 2008-04-21 22:02:15.907 112 18267.77 71.86 52563.37 88888.00 2008-04-21 22:02:16.407 112 18267.83 71.82 52563.33 88888.00 2008-04-21 22:02:16.907 112 18267.81 71.79 52563.35 88888.00 2008-04-21 22:02:17.407 112 18267.78 71.79 52563.34 88888.00 2008-04-21 22:02:17.907 112 18267.77 71.88 52563.26 88888.00 2008-04-21 22:02:18.407 112 18267.87 71.95 52563.23 88888.00 2008-04-21 22:02:18.907 112 18267.84 71.94 52563.23 88888.00 2008-04-21 22:02:19.407 112 18267.86 71.97 52563.17 88888.00 2008-04-21 22:02:19.907 112 18267.83 72.00 52563.03 88888.00 2008-04-21 22:02:20.407 112 18267.82 71.95 52563.10 88888.00 2008-04-21 22:02:20.907 112 18267.74 71.98 52563.12 88888.00 2008-04-21 22:02:21.407 112 18267.63 71.92 52563.05 88888.00 2008-04-21 22:02:21.907 112 18267.71 71.90 52563.02 88888.00 2008-04-21 22:02:22.407 112 18267.85 71.96 52562.97 88888.00 2008-04-21 22:02:22.907 112 18267.81 71.90 52562.90 88888.00 2008-04-21 22:02:23.407 112 18267.72 71.97 52562.93 88888.00 2008-04-21 22:02:23.907 112 18267.73 72.01 52562.79 88888.00 2008-04-21 22:02:24.407 112 18267.70 72.01 52562.68 88888.00 2008-04-21 22:02:24.907 112 18267.67 71.95 52562.80 88888.00 2008-04-21 22:02:25.407 112 18267.55 71.90 52562.80 88888.00 2008-04-21 22:02:25.907 112 18267.42 71.97 52562.97 88888.00 2008-04-21 22:02:26.407 112 18267.52 72.05 52563.03 88888.00 2008-04-21 22:02:26.907 112 18267.64 72.05 52563.01 88888.00 2008-04-21 22:02:27.407 112 18267.62 72.05 52562.94 88888.00 2008-04-21 22:02:27.907 112 18267.59 71.87 52562.94 88888.00 2008-04-21 22:02:28.407 112 18267.61 71.81 52563.04 88888.00 2008-04-21 22:02:28.907 112 18267.61 71.74 52562.97 88888.00 2008-04-21 22:02:29.407 112 18267.56 71.69 52563.03 88888.00 2008-04-21 22:02:29.907 112 18267.70 71.73 52563.08 88888.00 2008-04-21 22:02:30.407 112 18267.81 71.82 52563.09 88888.00 2008-04-21 22:02:30.907 112 18267.72 71.90 52563.19 88888.00 2008-04-21 22:02:31.407 112 18267.77 71.87 52563.02 88888.00 2008-04-21 22:02:31.907 112 18267.81 71.89 52562.97 88888.00 2008-04-21 22:02:32.407 112 18267.64 71.91 52562.97 88888.00 2008-04-21 22:02:32.907 112 18267.75 71.82 52563.08 88888.00 2008-04-21 22:02:33.407 112 18267.74 71.92 52563.15 88888.00 2008-04-21 22:02:33.907 112 18267.77 71.96 52562.89 88888.00 2008-04-21 22:02:34.407 112 18267.80 71.86 52562.75 88888.00 2008-04-21 22:02:34.907 112 18267.89 71.87 52562.78 88888.00 2008-04-21 22:02:35.407 112 18267.84 72.02 52562.88 88888.00 2008-04-21 22:02:35.907 112 18267.78 72.02 52562.93 88888.00 2008-04-21 22:02:36.407 112 18267.81 72.01 52562.94 88888.00 2008-04-21 22:02:36.907 112 18267.81 71.97 52562.96 88888.00 2008-04-21 22:02:37.407 112 18267.67 71.87 52562.89 88888.00 2008-04-21 22:02:37.907 112 18267.78 71.88 52562.84 88888.00 2008-04-21 22:02:38.407 112 18267.82 71.97 52562.80 88888.00 2008-04-21 22:02:38.907 112 18267.64 72.01 52562.90 88888.00 2008-04-21 22:02:39.407 112 18267.61 72.02 52562.90 88888.00 2008-04-21 22:02:39.907 112 18267.70 72.03 52562.85 88888.00 2008-04-21 22:02:40.407 112 18267.75 72.06 52562.88 88888.00 2008-04-21 22:02:40.907 112 18267.76 72.11 52562.85 88888.00 2008-04-21 22:02:41.407 112 18267.81 72.11 52562.91 88888.00 2008-04-21 22:02:41.907 112 18267.83 72.18 52562.85 88888.00 2008-04-21 22:02:42.407 112 18267.76 72.18 52562.85 88888.00 2008-04-21 22:02:42.907 112 18267.74 72.17 52562.96 88888.00 2008-04-21 22:02:43.407 112 18267.63 72.15 52563.03 88888.00 2008-04-21 22:02:43.907 112 18267.59 72.02 52563.08 88888.00 2008-04-21 22:02:44.407 112 18267.65 72.02 52563.11 88888.00 2008-04-21 22:02:44.907 112 18267.75 72.08 52562.99 88888.00 2008-04-21 22:02:45.407 112 18267.62 72.09 52563.00 88888.00 2008-04-21 22:02:45.907 112 18267.63 72.08 52562.96 88888.00 2008-04-21 22:02:46.407 112 18267.57 72.08 52562.88 88888.00 2008-04-21 22:02:46.907 112 18267.59 72.09 52562.91 88888.00 2008-04-21 22:02:47.407 112 18267.61 72.10 52562.84 88888.00 2008-04-21 22:02:47.907 112 18267.53 72.08 52562.75 88888.00 2008-04-21 22:02:48.407 112 18267.59 72.15 52562.67 88888.00 2008-04-21 22:02:48.907 112 18267.60 72.11 52562.79 88888.00 2008-04-21 22:02:49.407 112 18267.67 72.08 52562.86 88888.00 2008-04-21 22:02:49.907 112 18267.74 72.07 52562.85 88888.00 2008-04-21 22:02:50.407 112 18267.66 72.10 52562.77 88888.00 2008-04-21 22:02:50.907 112 18267.64 72.09 52562.74 88888.00 2008-04-21 22:02:51.407 112 18267.63 72.18 52562.70 88888.00 2008-04-21 22:02:51.907 112 18267.48 72.17 52562.75 88888.00 2008-04-21 22:02:52.407 112 18267.37 72.07 52562.76 88888.00 2008-04-21 22:02:52.907 112 18267.40 71.88 52562.78 88888.00 2008-04-21 22:02:53.407 112 18267.39 71.85 52562.76 88888.00 2008-04-21 22:02:53.907 112 18267.39 72.00 52562.69 88888.00 2008-04-21 22:02:54.407 112 18267.42 72.24 52562.70 88888.00 2008-04-21 22:02:54.907 112 18267.39 72.23 52562.70 88888.00 2008-04-21 22:02:55.407 112 18267.33 72.22 52562.58 88888.00 2008-04-21 22:02:55.907 112 18267.26 72.25 52562.62 88888.00 2008-04-21 22:02:56.407 112 18267.27 72.32 52562.74 88888.00 2008-04-21 22:02:56.907 112 18267.50 72.29 52562.79 88888.00 2008-04-21 22:02:57.407 112 18267.50 72.28 52562.63 88888.00 2008-04-21 22:02:57.907 112 18267.50 72.24 52562.53 88888.00 2008-04-21 22:02:58.407 112 18267.22 72.25 52562.55 88888.00 2008-04-21 22:02:58.907 112 18267.29 72.38 52562.59 88888.00 2008-04-21 22:02:59.407 112 18267.42 72.38 52562.55 88888.00 2008-04-21 22:02:59.907 112 18267.46 72.36 52562.69 88888.00 2008-04-21 22:03:00.407 112 18267.34 72.29 52562.78 88888.00 2008-04-21 22:03:00.907 112 18267.31 72.23 52562.71 88888.00 2008-04-21 22:03:01.407 112 18267.49 72.22 52562.64 88888.00 2008-04-21 22:03:01.907 112 18267.48 72.25 52562.62 88888.00 2008-04-21 22:03:02.407 112 18267.48 72.33 52562.58 88888.00 2008-04-21 22:03:02.907 112 18267.37 72.35 52562.45 88888.00 2008-04-21 22:03:03.407 112 18267.28 72.23 52562.46 88888.00 2008-04-21 22:03:03.907 112 18267.21 72.17 52562.51 88888.00 2008-04-21 22:03:04.407 112 18267.27 72.18 52562.50 88888.00 2008-04-21 22:03:04.907 112 18267.45 72.23 52562.57 88888.00 2008-04-21 22:03:05.407 112 18267.57 72.24 52562.68 88888.00 2008-04-21 22:03:05.907 112 18267.54 72.20 52562.73 88888.00 2008-04-21 22:03:06.407 112 18267.39 72.19 52562.70 88888.00 2008-04-21 22:03:06.907 112 18267.49 72.24 52562.69 88888.00 2008-04-21 22:03:07.407 112 18267.51 72.24 52562.71 88888.00 2008-04-21 22:03:07.907 112 18267.54 72.29 52562.76 88888.00 2008-04-21 22:03:08.407 112 18267.43 72.35 52562.75 88888.00 2008-04-21 22:03:08.907 112 18267.41 72.32 52562.76 88888.00 2008-04-21 22:03:09.407 112 18267.39 72.26 52562.84 88888.00 2008-04-21 22:03:09.907 112 18267.35 72.23 52562.92 88888.00 2008-04-21 22:03:10.407 112 18267.19 72.23 52562.86 88888.00 2008-04-21 22:03:10.907 112 18267.22 72.26 52562.79 88888.00 2008-04-21 22:03:11.407 112 18267.39 72.26 52562.82 88888.00 2008-04-21 22:03:11.907 112 18267.35 72.30 52562.85 88888.00 2008-04-21 22:03:12.407 112 18267.20 72.34 52562.94 88888.00 2008-04-21 22:03:12.907 112 18267.28 72.32 52562.87 88888.00 2008-04-21 22:03:13.407 112 18267.29 72.30 52562.88 88888.00 2008-04-21 22:03:13.907 112 18267.17 72.28 52562.79 88888.00 2008-04-21 22:03:14.407 112 18267.13 72.32 52562.79 88888.00 2008-04-21 22:03:14.907 112 18267.20 72.34 52562.73 88888.00 2008-04-21 22:03:15.407 112 18267.16 72.36 52562.76 88888.00 2008-04-21 22:03:15.907 112 18267.19 72.40 52562.74 88888.00 2008-04-21 22:03:16.407 112 18267.20 72.43 52562.64 88888.00 2008-04-21 22:03:16.907 112 18267.07 72.39 52562.71 88888.00 2008-04-21 22:03:17.407 112 18267.13 72.36 52562.82 88888.00 2008-04-21 22:03:17.907 112 18267.09 72.41 52562.81 88888.00 2008-04-21 22:03:18.407 112 18267.04 72.36 52562.81 88888.00 2008-04-21 22:03:18.907 112 18267.01 72.35 52562.81 88888.00 2008-04-21 22:03:19.407 112 18267.02 72.35 52562.73 88888.00 2008-04-21 22:03:19.907 112 18267.10 72.35 52562.78 88888.00 2008-04-21 22:03:20.407 112 18266.98 72.34 52562.81 88888.00 2008-04-21 22:03:20.907 112 18266.95 72.24 52562.85 88888.00 2008-04-21 22:03:21.407 112 18266.95 72.24 52562.87 88888.00 2008-04-21 22:03:21.907 112 18266.87 72.19 52562.88 88888.00 2008-04-21 22:03:22.407 112 18266.83 72.24 52562.86 88888.00 2008-04-21 22:03:22.907 112 18266.86 72.31 52562.86 88888.00 2008-04-21 22:03:23.407 112 18266.81 72.25 52562.87 88888.00 2008-04-21 22:03:23.907 112 18266.83 72.26 52562.93 88888.00 2008-04-21 22:03:24.407 112 18266.84 72.25 52562.87 88888.00 2008-04-21 22:03:24.907 112 18266.87 72.25 52562.86 88888.00 2008-04-21 22:03:25.407 112 18266.83 72.29 52562.91 88888.00 2008-04-21 22:03:25.907 112 18266.86 72.29 52562.92 88888.00 2008-04-21 22:03:26.407 112 18266.81 72.33 52562.88 88888.00 2008-04-21 22:03:26.907 112 18266.83 72.39 52562.84 88888.00 2008-04-21 22:03:27.407 112 18266.93 72.45 52562.81 88888.00 2008-04-21 22:03:27.907 112 18266.80 72.37 52562.78 88888.00 2008-04-21 22:03:28.407 112 18266.84 72.34 52562.85 88888.00 2008-04-21 22:03:28.907 112 18266.83 72.37 52562.91 88888.00 2008-04-21 22:03:29.407 112 18266.81 72.36 52562.91 88888.00 2008-04-21 22:03:29.907 112 18266.73 72.31 52562.67 88888.00 2008-04-21 22:03:30.407 112 18266.69 72.33 52562.70 88888.00 2008-04-21 22:03:30.907 112 18266.69 72.32 52562.84 88888.00 2008-04-21 22:03:31.407 112 18266.67 72.20 52562.68 88888.00 2008-04-21 22:03:31.907 112 18266.80 72.24 52562.69 88888.00 2008-04-21 22:03:32.407 112 18266.85 72.23 52562.62 88888.00 2008-04-21 22:03:32.907 112 18266.76 72.26 52562.63 88888.00 2008-04-21 22:03:33.407 112 18266.78 72.26 52562.74 88888.00 2008-04-21 22:03:33.907 112 18266.80 72.30 52562.74 88888.00 2008-04-21 22:03:34.407 112 18266.93 72.32 52562.66 88888.00 2008-04-21 22:03:34.907 112 18266.94 72.17 52562.67 88888.00 2008-04-21 22:03:35.407 112 18266.77 72.22 52562.50 88888.00 2008-04-21 22:03:35.907 112 18266.79 72.37 52562.38 88888.00 2008-04-21 22:03:36.407 112 18266.85 72.30 52562.39 88888.00 2008-04-21 22:03:36.907 112 18266.91 72.29 52562.42 88888.00 2008-04-21 22:03:37.407 112 18266.83 72.32 52562.46 88888.00 2008-04-21 22:03:37.907 112 18266.84 72.25 52562.55 88888.00 2008-04-21 22:03:38.407 112 18266.80 72.25 52562.49 88888.00 2008-04-21 22:03:38.907 112 18266.81 72.28 52562.51 88888.00 2008-04-21 22:03:39.407 112 18266.89 72.35 52562.54 88888.00 2008-04-21 22:03:39.907 112 18266.85 72.43 52562.52 88888.00 2008-04-21 22:03:40.407 112 18266.81 72.46 52562.52 88888.00 2008-04-21 22:03:40.907 112 18266.75 72.45 52562.63 88888.00 2008-04-21 22:03:41.407 112 18266.84 72.35 52562.70 88888.00 2008-04-21 22:03:41.907 112 18266.80 72.42 52562.68 88888.00 2008-04-21 22:03:42.407 112 18266.74 72.43 52562.69 88888.00 2008-04-21 22:03:42.907 112 18266.93 72.37 52562.67 88888.00 2008-04-21 22:03:43.407 112 18266.96 72.36 52562.62 88888.00 2008-04-21 22:03:43.907 112 18267.04 72.39 52562.55 88888.00 2008-04-21 22:03:44.407 112 18267.01 72.42 52562.66 88888.00 2008-04-21 22:03:44.907 112 18266.94 72.44 52562.70 88888.00 2008-04-21 22:03:45.407 112 18266.94 72.39 52562.76 88888.00 2008-04-21 22:03:45.907 112 18266.87 72.33 52562.56 88888.00 2008-04-21 22:03:46.407 112 18266.87 72.33 52562.52 88888.00 2008-04-21 22:03:46.907 112 18266.87 72.40 52562.57 88888.00 2008-04-21 22:03:47.407 112 18266.73 72.47 52562.68 88888.00 2008-04-21 22:03:47.907 112 18266.83 72.51 52562.80 88888.00 2008-04-21 22:03:48.407 112 18266.83 72.51 52562.73 88888.00 2008-04-21 22:03:48.907 112 18266.78 72.45 52562.70 88888.00 2008-04-21 22:03:49.407 112 18266.72 72.45 52562.80 88888.00 2008-04-21 22:03:49.907 112 18266.74 72.44 52562.79 88888.00 2008-04-21 22:03:50.407 112 18266.77 72.43 52562.79 88888.00 2008-04-21 22:03:50.907 112 18266.70 72.47 52562.84 88888.00 2008-04-21 22:03:51.407 112 18266.74 72.48 52563.03 88888.00 2008-04-21 22:03:51.907 112 18266.75 72.55 52562.98 88888.00 2008-04-21 22:03:52.407 112 18266.74 72.57 52562.81 88888.00 2008-04-21 22:03:52.907 112 18266.81 72.47 52562.71 88888.00 2008-04-21 22:03:53.407 112 18266.77 72.45 52562.75 88888.00 2008-04-21 22:03:53.907 112 18266.90 72.43 52562.71 88888.00 2008-04-21 22:03:54.407 112 18266.95 72.46 52562.77 88888.00 2008-04-21 22:03:54.907 112 18266.85 72.49 52562.67 88888.00 2008-04-21 22:03:55.407 112 18266.77 72.43 52562.70 88888.00 2008-04-21 22:03:55.907 112 18266.76 72.40 52562.81 88888.00 2008-04-21 22:03:56.407 112 18266.77 72.42 52562.78 88888.00 2008-04-21 22:03:56.907 112 18266.72 72.39 52562.88 88888.00 2008-04-21 22:03:57.407 112 18266.76 72.40 52562.91 88888.00 2008-04-21 22:03:57.907 112 18266.73 72.41 52562.97 88888.00 2008-04-21 22:03:58.407 112 18266.68 72.45 52562.99 88888.00 2008-04-21 22:03:58.907 112 18266.65 72.49 52562.85 88888.00 2008-04-21 22:03:59.407 112 18266.66 72.51 52562.81 88888.00 2008-04-21 22:03:59.907 112 18266.69 72.54 52562.93 88888.00 2008-04-21 22:04:00.407 112 18266.63 72.50 52562.98 88888.00 2008-04-21 22:04:00.907 112 18266.62 72.46 52562.85 88888.00 2008-04-21 22:04:01.407 112 18266.70 72.51 52562.77 88888.00 2008-04-21 22:04:01.907 112 18266.58 72.51 52562.79 88888.00 2008-04-21 22:04:02.407 112 18266.59 72.51 52562.87 88888.00 2008-04-21 22:04:02.907 112 18266.64 72.56 52562.78 88888.00 2008-04-21 22:04:03.407 112 18266.59 72.54 52562.75 88888.00 2008-04-21 22:04:03.907 112 18266.62 72.46 52562.80 88888.00 2008-04-21 22:04:04.407 112 18266.67 72.44 52562.74 88888.00 2008-04-21 22:04:04.907 112 18266.66 72.39 52562.84 88888.00 2008-04-21 22:04:05.407 112 18266.64 72.39 52562.80 88888.00 2008-04-21 22:04:05.907 112 18266.72 72.32 52562.67 88888.00 2008-04-21 22:04:06.407 112 18266.78 72.35 52562.65 88888.00 2008-04-21 22:04:06.907 112 18266.65 72.38 52562.74 88888.00 2008-04-21 22:04:07.407 112 18266.65 72.40 52562.82 88888.00 2008-04-21 22:04:07.907 112 18266.48 72.38 52562.85 88888.00 2008-04-21 22:04:08.407 112 18266.43 72.37 52562.84 88888.00 2008-04-21 22:04:08.907 112 18266.47 72.33 52562.76 88888.00 2008-04-21 22:04:09.407 112 18266.42 72.36 52562.79 88888.00 2008-04-21 22:04:09.907 112 18266.39 72.40 52562.89 88888.00 2008-04-21 22:04:10.407 112 18266.48 72.51 52562.88 88888.00 2008-04-21 22:04:10.907 112 18266.51 72.51 52562.73 88888.00 2008-04-21 22:04:11.407 112 18266.50 72.48 52562.58 88888.00 2008-04-21 22:04:11.907 112 18266.47 72.54 52562.53 88888.00 2008-04-21 22:04:12.407 112 18266.48 72.54 52562.54 88888.00 2008-04-21 22:04:12.907 112 18266.42 72.47 52562.71 88888.00 2008-04-21 22:04:13.407 112 18266.47 72.47 52562.76 88888.00 2008-04-21 22:04:13.907 112 18266.47 72.53 52562.69 88888.00 2008-04-21 22:04:14.407 112 18266.47 72.52 52562.71 88888.00 2008-04-21 22:04:14.907 112 18266.46 72.48 52562.76 88888.00 2008-04-21 22:04:15.407 112 18266.44 72.49 52562.73 88888.00 2008-04-21 22:04:15.907 112 18266.43 72.54 52562.59 88888.00 2008-04-21 22:04:16.407 112 18266.36 72.55 52562.69 88888.00 2008-04-21 22:04:16.907 112 18266.35 72.56 52562.65 88888.00 2008-04-21 22:04:17.407 112 18266.42 72.55 52562.67 88888.00 2008-04-21 22:04:17.907 112 18266.56 72.57 52562.79 88888.00 2008-04-21 22:04:18.407 112 18266.68 72.58 52562.84 88888.00 2008-04-21 22:04:18.907 112 18266.66 72.56 52562.82 88888.00 2008-04-21 22:04:19.407 112 18266.53 72.52 52562.71 88888.00 2008-04-21 22:04:19.907 112 18266.56 72.48 52562.58 88888.00 2008-04-21 22:04:20.407 112 18266.66 72.47 52562.58 88888.00 2008-04-21 22:04:20.907 112 18266.63 72.53 52562.61 88888.00 2008-04-21 22:04:21.407 112 18266.59 72.51 52562.53 88888.00 2008-04-21 22:04:21.907 112 18266.57 72.44 52562.50 88888.00 2008-04-21 22:04:22.407 112 18266.55 72.47 52562.55 88888.00 2008-04-21 22:04:22.907 112 18266.48 72.49 52562.41 88888.00 2008-04-21 22:04:23.407 112 18266.55 72.56 52562.43 88888.00 2008-04-21 22:04:23.907 112 18266.63 72.61 52562.61 88888.00 2008-04-21 22:04:24.407 112 18266.52 72.63 52562.65 88888.00 2008-04-21 22:04:24.907 112 18266.48 72.67 52562.74 88888.00 2008-04-21 22:04:25.407 112 18266.59 72.58 52562.74 88888.00 2008-04-21 22:04:25.907 112 18266.56 72.58 52562.53 88888.00 2008-04-21 22:04:26.407 112 18266.51 72.46 52562.50 88888.00 2008-04-21 22:04:26.907 112 18266.42 72.43 52562.54 88888.00 2008-04-21 22:04:27.407 112 18266.42 72.45 52562.50 88888.00 2008-04-21 22:04:27.907 112 18266.45 72.45 52562.55 88888.00 2008-04-21 22:04:28.407 112 18266.50 72.36 52562.65 88888.00 2008-04-21 22:04:28.907 112 18266.52 72.34 52562.62 88888.00 2008-04-21 22:04:29.407 112 18266.51 72.39 52562.66 88888.00 2008-04-21 22:04:29.907 112 18266.48 72.45 52562.57 88888.00 2008-04-21 22:04:30.407 112 18266.42 72.47 52562.50 88888.00 2008-04-21 22:04:30.907 112 18266.43 72.51 52562.73 88888.00 2008-04-21 22:04:31.407 112 18266.42 72.50 52562.63 88888.00 2008-04-21 22:04:31.907 112 18266.47 72.42 52562.49 88888.00 2008-04-21 22:04:32.407 112 18266.37 72.42 52562.50 88888.00 2008-04-21 22:04:32.907 112 18266.32 72.42 52562.63 88888.00 2008-04-21 22:04:33.407 112 18266.40 72.36 52562.61 88888.00 2008-04-21 22:04:33.907 112 18266.47 72.34 52562.46 88888.00 2008-04-21 22:04:34.407 112 18266.41 72.48 52562.44 88888.00 2008-04-21 22:04:34.907 112 18266.31 72.55 52562.50 88888.00 2008-04-21 22:04:35.407 112 18266.32 72.47 52562.54 88888.00 2008-04-21 22:04:35.907 112 18266.26 72.43 52562.62 88888.00 2008-04-21 22:04:36.407 112 18266.24 72.51 52562.68 88888.00 2008-04-21 22:04:36.907 112 18266.30 72.47 52562.58 88888.00 2008-04-21 22:04:37.407 112 18266.26 72.40 52562.65 88888.00 2008-04-21 22:04:37.907 112 18266.35 72.45 52562.54 88888.00 2008-04-21 22:04:38.407 112 18266.40 72.54 52562.66 88888.00 2008-04-21 22:04:38.907 112 18266.51 72.49 52562.69 88888.00 2008-04-21 22:04:39.407 112 18266.47 72.42 52562.55 88888.00 2008-04-21 22:04:39.907 112 18266.37 72.37 52562.49 88888.00 2008-04-21 22:04:40.407 112 18266.41 72.41 52562.42 88888.00 2008-04-21 22:04:40.907 112 18266.40 72.43 52562.36 88888.00 2008-04-21 22:04:41.407 112 18266.46 72.48 52562.24 88888.00 2008-04-21 22:04:41.907 112 18266.44 72.51 52562.27 88888.00 2008-04-21 22:04:42.407 112 18266.41 72.52 52562.35 88888.00 2008-04-21 22:04:42.907 112 18266.34 72.43 52562.49 88888.00 2008-04-21 22:04:43.407 112 18266.36 72.47 52562.50 88888.00 2008-04-21 22:04:43.907 112 18266.36 72.42 52562.44 88888.00 2008-04-21 22:04:44.407 112 18266.37 72.47 52562.33 88888.00 2008-04-21 22:04:44.907 112 18266.34 72.49 52562.40 88888.00 2008-04-21 22:04:45.407 112 18266.39 72.50 52562.51 88888.00 2008-04-21 22:04:45.907 112 18266.48 72.51 52562.45 88888.00 2008-04-21 22:04:46.407 112 18266.51 72.53 52562.31 88888.00 2008-04-21 22:04:46.907 112 18266.52 72.49 52562.27 88888.00 2008-04-21 22:04:47.407 112 18266.52 72.44 52562.33 88888.00 2008-04-21 22:04:47.907 112 18266.55 72.52 52562.32 88888.00 2008-04-21 22:04:48.407 112 18266.57 72.48 52562.31 88888.00 2008-04-21 22:04:48.907 112 18266.48 72.45 52562.33 88888.00 2008-04-21 22:04:49.407 112 18266.47 72.41 52562.38 88888.00 2008-04-21 22:04:49.907 112 18266.54 72.32 52562.41 88888.00 2008-04-21 22:04:50.407 112 18266.41 72.40 52562.36 88888.00 2008-04-21 22:04:50.907 112 18266.40 72.46 52562.42 88888.00 2008-04-21 22:04:51.407 112 18266.37 72.34 52562.54 88888.00 2008-04-21 22:04:51.907 112 18266.40 72.26 52562.50 88888.00 2008-04-21 22:04:52.407 112 18266.43 72.24 52562.54 88888.00 2008-04-21 22:04:52.907 112 18266.30 72.25 52562.53 88888.00 2008-04-21 22:04:53.407 112 18266.25 72.29 52562.47 88888.00 2008-04-21 22:04:53.907 112 18266.45 72.36 52562.52 88888.00 2008-04-21 22:04:54.407 112 18266.42 72.41 52562.50 88888.00 2008-04-21 22:04:54.907 112 18266.33 72.38 52562.42 88888.00 2008-04-21 22:04:55.407 112 18266.31 72.29 52562.32 88888.00 2008-04-21 22:04:55.907 112 18266.41 72.33 52562.57 88888.00 2008-04-21 22:04:56.407 112 18266.42 72.32 52562.47 88888.00 2008-04-21 22:04:56.907 112 18266.39 72.25 52562.44 88888.00 2008-04-21 22:04:57.407 112 18266.31 72.33 52562.42 88888.00 2008-04-21 22:04:57.907 112 18266.22 72.46 52562.39 88888.00 2008-04-21 22:04:58.407 112 18266.12 72.41 52562.33 88888.00 2008-04-21 22:04:58.907 112 18266.17 72.38 52562.34 88888.00 2008-04-21 22:04:59.407 112 18266.14 72.43 52562.40 88888.00 2008-04-21 22:04:59.907 112 18266.15 72.46 52562.22 88888.00 2008-04-21 22:05:00.407 112 18266.25 72.48 52562.22 88888.00 2008-04-21 22:05:00.907 112 18266.21 72.36 52562.28 88888.00 2008-04-21 22:05:01.407 112 18266.33 72.16 52562.29 88888.00 2008-04-21 22:05:01.907 112 18266.24 72.16 52562.33 88888.00 2008-04-21 22:05:02.407 112 18266.29 72.15 52562.10 88888.00 2008-04-21 22:05:02.907 112 18266.37 72.21 52562.20 88888.00 2008-04-21 22:05:03.407 112 18266.34 72.31 52562.35 88888.00 2008-04-21 22:05:03.907 112 18266.40 72.26 52562.32 88888.00 2008-04-21 22:05:04.407 112 18266.43 72.23 52562.32 88888.00 2008-04-21 22:05:04.907 112 18266.51 72.21 52562.46 88888.00 2008-04-21 22:05:05.407 112 18266.44 72.26 52562.42 88888.00 2008-04-21 22:05:05.907 112 18266.34 72.28 52562.28 88888.00 2008-04-21 22:05:06.407 112 18266.37 72.23 52562.30 88888.00 2008-04-21 22:05:06.907 112 18266.35 72.26 52562.32 88888.00 2008-04-21 22:05:07.407 112 18266.50 72.25 52562.23 88888.00 2008-04-21 22:05:07.907 112 18266.47 72.25 52562.21 88888.00 2008-04-21 22:05:08.407 112 18266.46 72.26 52562.21 88888.00 2008-04-21 22:05:08.907 112 18266.51 72.32 52562.18 88888.00 2008-04-21 22:05:09.407 112 18266.53 72.37 52562.24 88888.00 2008-04-21 22:05:09.907 112 18266.52 72.41 52562.28 88888.00 2008-04-21 22:05:10.407 112 18266.50 72.38 52562.42 88888.00 2008-04-21 22:05:10.907 112 18266.41 72.35 52562.40 88888.00 2008-04-21 22:05:11.407 112 18266.45 72.32 52562.41 88888.00 2008-04-21 22:05:11.907 112 18266.47 72.31 52562.50 88888.00 2008-04-21 22:05:12.407 112 18266.52 72.34 52562.58 88888.00 2008-04-21 22:05:12.907 112 18266.51 72.34 52562.59 88888.00 2008-04-21 22:05:13.407 112 18266.50 72.35 52562.50 88888.00 2008-04-21 22:05:13.907 112 18266.31 72.35 52562.47 88888.00 2008-04-21 22:05:14.407 112 18266.26 72.38 52562.44 88888.00 2008-04-21 22:05:14.907 112 18266.37 72.35 52562.32 88888.00 2008-04-21 22:05:15.407 112 18266.46 72.37 52562.33 88888.00 2008-04-21 22:05:15.907 112 18266.42 72.30 52562.36 88888.00 2008-04-21 22:05:16.407 112 18266.36 72.22 52562.34 88888.00 2008-04-21 22:05:16.907 112 18266.40 72.24 52562.32 88888.00 2008-04-21 22:05:17.407 112 18266.45 72.25 52562.39 88888.00 2008-04-21 22:05:17.907 112 18266.50 72.17 52562.46 88888.00 2008-04-21 22:05:18.407 112 18266.54 72.12 52562.39 88888.00 2008-04-21 22:05:18.907 112 18266.57 72.10 52562.45 88888.00 2008-04-21 22:05:19.407 112 18266.56 72.10 52562.53 88888.00 2008-04-21 22:05:19.907 112 18266.59 72.04 52562.39 88888.00 2008-04-21 22:05:20.407 112 18266.57 72.06 52562.50 88888.00 2008-04-21 22:05:20.907 112 18266.61 72.12 52562.51 88888.00 2008-04-21 22:05:21.407 112 18266.56 72.13 52562.53 88888.00 2008-04-21 22:05:21.907 112 18266.56 72.02 52562.54 88888.00 2008-04-21 22:05:22.407 112 18266.67 72.04 52562.51 88888.00 2008-04-21 22:05:22.907 112 18266.72 72.12 52562.44 88888.00 2008-04-21 22:05:23.407 112 18266.75 72.11 52562.59 88888.00 2008-04-21 22:05:23.907 112 18266.68 72.14 52562.51 88888.00 2008-04-21 22:05:24.407 112 18266.67 72.17 52562.38 88888.00 2008-04-21 22:05:24.907 112 18266.57 72.14 52562.40 88888.00 2008-04-21 22:05:25.407 112 18266.51 72.18 52562.55 88888.00 2008-04-21 22:05:25.907 112 18266.55 72.26 52562.53 88888.00 2008-04-21 22:05:26.407 112 18266.59 72.32 52562.45 88888.00 2008-04-21 22:05:26.907 112 18266.66 72.33 52562.42 88888.00 2008-04-21 22:05:27.407 112 18266.64 72.30 52562.41 88888.00 2008-04-21 22:05:27.907 112 18266.51 72.35 52562.24 88888.00 2008-04-21 22:05:28.407 112 18266.54 72.33 52562.20 88888.00 2008-04-21 22:05:28.907 112 18266.62 72.22 52562.32 88888.00 2008-04-21 22:05:29.407 112 18266.59 72.24 52562.35 88888.00 2008-04-21 22:05:29.907 112 18266.58 72.32 52562.44 88888.00 2008-04-21 22:05:30.407 112 18266.54 72.23 52562.43 88888.00 2008-04-21 22:05:30.907 112 18266.50 72.20 52562.34 88888.00 2008-04-21 22:05:31.407 112 18266.48 72.24 52562.22 88888.00 2008-04-21 22:05:31.907 112 18266.48 72.26 52562.18 88888.00 2008-04-21 22:05:32.407 112 18266.47 72.26 52562.17 88888.00 2008-04-21 22:05:32.907 112 18266.52 72.26 52562.21 88888.00 2008-04-21 22:05:33.407 112 18266.58 72.21 52562.28 88888.00 2008-04-21 22:05:33.907 112 18266.52 72.26 52562.33 88888.00 2008-04-21 22:05:34.407 112 18266.57 72.32 52562.41 88888.00 2008-04-21 22:05:34.907 112 18266.59 72.36 52562.36 88888.00 2008-04-21 22:05:35.407 112 18266.57 72.42 52562.38 88888.00 2008-04-21 22:05:35.907 112 18266.58 72.31 52562.27 88888.00 2008-04-21 22:05:36.407 112 18266.51 72.26 52562.33 88888.00 2008-04-21 22:05:36.907 112 18266.55 72.28 52562.50 88888.00 2008-04-21 22:05:37.407 112 18266.64 72.20 52562.51 88888.00 2008-04-21 22:05:37.907 112 18266.56 72.16 52562.45 88888.00 2008-04-21 22:05:38.407 112 18266.43 72.18 52562.43 88888.00 2008-04-21 22:05:38.907 112 18266.43 72.16 52562.45 88888.00 2008-04-21 22:05:39.407 112 18266.48 72.16 52562.34 88888.00 2008-04-21 22:05:39.907 112 18266.43 72.19 52562.32 88888.00 2008-04-21 22:05:40.407 112 18266.25 72.21 52562.24 88888.00 2008-04-21 22:05:40.907 112 18266.41 72.25 52562.19 88888.00 2008-04-21 22:05:41.407 112 18266.50 72.20 52562.16 88888.00 2008-04-21 22:05:41.907 112 18266.46 72.20 52562.30 88888.00 2008-04-21 22:05:42.407 112 18266.44 72.23 52562.29 88888.00 2008-04-21 22:05:42.907 112 18266.45 72.20 52562.41 88888.00 2008-04-21 22:05:43.407 112 18266.59 72.19 52562.42 88888.00 2008-04-21 22:05:43.907 112 18266.72 72.26 52562.40 88888.00 2008-04-21 22:05:44.407 112 18266.53 72.32 52562.42 88888.00 2008-04-21 22:05:44.907 112 18266.50 72.24 52562.42 88888.00 2008-04-21 22:05:45.407 112 18266.48 72.22 52562.44 88888.00 2008-04-21 22:05:45.907 112 18266.53 72.26 52562.39 88888.00 2008-04-21 22:05:46.407 112 18266.48 72.24 52562.39 88888.00 2008-04-21 22:05:46.907 112 18266.59 72.28 52562.52 88888.00 2008-04-21 22:05:47.407 112 18266.59 72.22 52562.47 88888.00 2008-04-21 22:05:47.907 112 18266.57 72.26 52562.49 88888.00 2008-04-21 22:05:48.407 112 18266.58 72.26 52562.57 88888.00 2008-04-21 22:05:48.907 112 18266.51 72.25 52562.64 88888.00 2008-04-21 22:05:49.407 112 18266.43 72.28 52562.42 88888.00 2008-04-21 22:05:49.907 112 18266.52 72.24 52562.42 88888.00 2008-04-21 22:05:50.407 112 18266.47 72.24 52562.42 88888.00 2008-04-21 22:05:50.907 112 18266.42 72.22 52562.40 88888.00 2008-04-21 22:05:51.407 112 18266.50 72.29 52562.50 88888.00 2008-04-21 22:05:51.907 112 18266.66 72.34 52562.52 88888.00 2008-04-21 22:05:52.407 112 18266.66 72.31 52562.50 88888.00 2008-04-21 22:05:52.907 112 18266.68 72.31 52562.43 88888.00 2008-04-21 22:05:53.407 112 18266.64 72.32 52562.38 88888.00 2008-04-21 22:05:53.907 112 18266.55 72.38 52562.46 88888.00 2008-04-21 22:05:54.407 112 18266.55 72.31 52562.53 88888.00 2008-04-21 22:05:54.907 112 18266.59 72.32 52562.76 88888.00 2008-04-21 22:05:55.407 112 18266.68 72.35 52562.75 88888.00 2008-04-21 22:05:55.907 112 18266.66 72.46 52562.63 88888.00 2008-04-21 22:05:56.407 112 18266.59 72.47 52562.54 88888.00 2008-04-21 22:05:56.907 112 18266.57 72.43 52562.59 88888.00 2008-04-21 22:05:57.407 112 18266.56 72.36 52562.65 88888.00 2008-04-21 22:05:57.907 112 18266.52 72.31 52562.66 88888.00 2008-04-21 22:05:58.407 112 18266.52 72.39 52562.56 88888.00 2008-04-21 22:05:58.907 112 18266.58 72.41 52562.59 88888.00 2008-04-21 22:05:59.407 112 18266.66 72.49 52562.67 88888.00 2008-04-21 22:05:59.907 112 18266.70 72.39 52562.54 88888.00 2008-04-21 22:06:00.407 112 18266.66 72.37 52562.63 88888.00 2008-04-21 22:06:00.907 112 18266.64 72.44 52562.75 88888.00 2008-04-21 22:06:01.407 112 18266.61 72.39 52562.63 88888.00 2008-04-21 22:06:01.907 112 18266.52 72.26 52562.55 88888.00 2008-04-21 22:06:02.407 112 18266.52 72.18 52562.53 88888.00 2008-04-21 22:06:02.907 112 18266.52 72.32 52562.58 88888.00 2008-04-21 22:06:03.407 112 18266.42 72.33 52562.53 88888.00 2008-04-21 22:06:03.907 112 18266.41 72.34 52562.65 88888.00 2008-04-21 22:06:04.407 112 18266.37 72.38 52562.67 88888.00 2008-04-21 22:06:04.907 112 18266.35 72.46 52562.66 88888.00 2008-04-21 22:06:05.407 112 18266.42 72.46 52562.65 88888.00 2008-04-21 22:06:05.907 112 18266.47 72.44 52562.57 88888.00 2008-04-21 22:06:06.407 112 18266.55 72.41 52562.59 88888.00 2008-04-21 22:06:06.907 112 18266.69 72.39 52562.64 88888.00 2008-04-21 22:06:07.407 112 18266.63 72.42 52562.45 88888.00 2008-04-21 22:06:07.907 112 18266.54 72.46 52562.51 88888.00 2008-04-21 22:06:08.407 112 18266.61 72.47 52562.49 88888.00 2008-04-21 22:06:08.907 112 18266.64 72.53 52562.57 88888.00 2008-04-21 22:06:09.407 112 18266.50 72.50 52562.55 88888.00 2008-04-21 22:06:09.907 112 18266.53 72.49 52562.47 88888.00 2008-04-21 22:06:10.407 112 18266.54 72.46 52562.50 88888.00 2008-04-21 22:06:10.907 112 18266.54 72.43 52562.51 88888.00 2008-04-21 22:06:11.407 112 18266.39 72.43 52562.47 88888.00 2008-04-21 22:06:11.907 112 18266.48 72.44 52562.47 88888.00 2008-04-21 22:06:12.407 112 18266.46 72.41 52562.36 88888.00 2008-04-21 22:06:12.907 112 18266.33 72.42 52562.40 88888.00 2008-04-21 22:06:13.407 112 18266.23 72.40 52562.34 88888.00 2008-04-21 22:06:13.907 112 18266.11 72.42 52562.30 88888.00 2008-04-21 22:06:14.407 112 18266.18 72.40 52562.34 88888.00 2008-04-21 22:06:14.907 112 18266.07 72.46 52562.27 88888.00 2008-04-21 22:06:15.407 112 18266.19 72.43 52562.26 88888.00 2008-04-21 22:06:15.907 112 18266.34 72.46 52562.19 88888.00 2008-04-21 22:06:16.407 112 18266.34 72.48 52562.32 88888.00 2008-04-21 22:06:16.907 112 18266.43 72.49 52562.47 88888.00 2008-04-21 22:06:17.407 112 18266.42 72.47 52562.44 88888.00 2008-04-21 22:06:17.907 112 18266.36 72.49 52562.41 88888.00 2008-04-21 22:06:18.407 112 18266.32 72.49 52562.47 88888.00 2008-04-21 22:06:18.907 112 18266.48 72.48 52562.49 88888.00 2008-04-21 22:06:19.407 112 18266.46 72.44 52562.46 88888.00 2008-04-21 22:06:19.907 112 18266.44 72.45 52562.39 88888.00 2008-04-21 22:06:20.407 112 18266.47 72.55 52562.39 88888.00 2008-04-21 22:06:20.907 112 18266.43 72.63 52562.44 88888.00 2008-04-21 22:06:21.407 112 18266.32 72.71 52562.46 88888.00 2008-04-21 22:06:21.907 112 18266.29 72.75 52562.50 88888.00 2008-04-21 22:06:22.407 112 18266.32 72.69 52562.58 88888.00 2008-04-21 22:06:22.907 112 18266.35 72.64 52562.66 88888.00 2008-04-21 22:06:23.407 112 18266.36 72.63 52562.50 88888.00 2008-04-21 22:06:23.907 112 18266.36 72.59 52562.35 88888.00 2008-04-21 22:06:24.407 112 18266.34 72.53 52562.41 88888.00 2008-04-21 22:06:24.907 112 18266.33 72.43 52562.50 88888.00 2008-04-21 22:06:25.407 112 18266.36 72.48 52562.41 88888.00 2008-04-21 22:06:25.907 112 18266.33 72.58 52562.26 88888.00 2008-04-21 22:06:26.407 112 18266.30 72.65 52562.20 88888.00 2008-04-21 22:06:26.907 112 18266.26 72.66 52562.22 88888.00 2008-04-21 22:06:27.407 112 18266.20 72.56 52562.42 88888.00 2008-04-21 22:06:27.907 112 18266.32 72.43 52562.46 88888.00 2008-04-21 22:06:28.407 112 18266.43 72.43 52562.36 88888.00 2008-04-21 22:06:28.907 112 18266.36 72.51 52562.23 88888.00 2008-04-21 22:06:29.407 112 18266.43 72.56 52562.20 88888.00 2008-04-21 22:06:29.907 112 18266.30 72.59 52562.24 88888.00 2008-04-21 22:06:30.407 112 18266.33 72.56 52562.26 88888.00 2008-04-21 22:06:30.907 112 18266.40 72.57 52562.19 88888.00 2008-04-21 22:06:31.407 112 18266.41 72.57 52562.21 88888.00 2008-04-21 22:06:31.907 112 18266.36 72.59 52562.27 88888.00 2008-04-21 22:06:32.407 112 18266.39 72.61 52562.34 88888.00 2008-04-21 22:06:32.907 112 18266.37 72.63 52562.42 88888.00 2008-04-21 22:06:33.407 112 18266.55 72.62 52562.50 88888.00 2008-04-21 22:06:33.907 112 18266.54 72.61 52562.36 88888.00 2008-04-21 22:06:34.407 112 18266.44 72.53 52562.38 88888.00 2008-04-21 22:06:34.907 112 18266.56 72.51 52562.35 88888.00 2008-04-21 22:06:35.407 112 18266.68 72.47 52562.21 88888.00 2008-04-21 22:06:35.907 112 18266.67 72.42 52562.27 88888.00 2008-04-21 22:06:36.407 112 18266.61 72.41 52562.26 88888.00 2008-04-21 22:06:36.907 112 18266.61 72.31 52562.27 88888.00 2008-04-21 22:06:37.407 112 18266.67 72.25 52562.23 88888.00 2008-04-21 22:06:37.907 112 18266.66 72.34 52562.27 88888.00 2008-04-21 22:06:38.407 112 18266.65 72.37 52562.28 88888.00 2008-04-21 22:06:38.907 112 18266.65 72.40 52562.29 88888.00 2008-04-21 22:06:39.407 112 18266.65 72.37 52562.26 88888.00 2008-04-21 22:06:39.907 112 18266.65 72.35 52562.31 88888.00 2008-04-21 22:06:40.407 112 18266.79 72.36 52562.33 88888.00 2008-04-21 22:06:40.907 112 18266.68 72.41 52562.28 88888.00 2008-04-21 22:06:41.407 112 18266.55 72.45 52562.33 88888.00 2008-04-21 22:06:41.907 112 18266.51 72.45 52562.40 88888.00 2008-04-21 22:06:42.407 112 18266.57 72.45 52562.45 88888.00 2008-04-21 22:06:42.907 112 18266.54 72.43 52562.58 88888.00 2008-04-21 22:06:43.407 112 18266.48 72.49 52562.63 88888.00 2008-04-21 22:06:43.907 112 18266.51 72.46 52562.53 88888.00 2008-04-21 22:06:44.407 112 18266.55 72.44 52562.39 88888.00 2008-04-21 22:06:44.907 112 18266.48 72.39 52562.35 88888.00 2008-04-21 22:06:45.407 112 18266.47 72.40 52562.35 88888.00 2008-04-21 22:06:45.907 112 18266.45 72.46 52562.49 88888.00 2008-04-21 22:06:46.407 112 18266.53 72.46 52562.49 88888.00 2008-04-21 22:06:46.907 112 18266.48 72.47 52562.40 88888.00 2008-04-21 22:06:47.407 112 18266.46 72.47 52562.40 88888.00 2008-04-21 22:06:47.907 112 18266.48 72.48 52562.35 88888.00 2008-04-21 22:06:48.407 112 18266.48 72.42 52562.36 88888.00 2008-04-21 22:06:48.907 112 18266.52 72.40 52562.40 88888.00 2008-04-21 22:06:49.407 112 18266.59 72.48 52562.39 88888.00 2008-04-21 22:06:49.907 112 18266.57 72.53 52562.33 88888.00 2008-04-21 22:06:50.407 112 18266.56 72.43 52562.39 88888.00 2008-04-21 22:06:50.907 112 18266.57 72.37 52562.43 88888.00 2008-04-21 22:06:51.407 112 18266.57 72.42 52562.36 88888.00 2008-04-21 22:06:51.907 112 18266.64 72.52 52562.35 88888.00 2008-04-21 22:06:52.407 112 18266.66 72.56 52562.43 88888.00 2008-04-21 22:06:52.907 112 18266.65 72.54 52562.35 88888.00 2008-04-21 22:06:53.407 112 18266.56 72.51 52562.19 88888.00 2008-04-21 22:06:53.907 112 18266.57 72.45 52562.27 88888.00 2008-04-21 22:06:54.407 112 18266.63 72.46 52562.38 88888.00 2008-04-21 22:06:54.907 112 18266.66 72.55 52562.41 88888.00 2008-04-21 22:06:55.407 112 18266.57 72.59 52562.34 88888.00 2008-04-21 22:06:55.907 112 18266.46 72.63 52562.39 88888.00 2008-04-21 22:06:56.407 112 18266.47 72.65 52562.38 88888.00 2008-04-21 22:06:56.907 112 18266.57 72.52 52562.38 88888.00 2008-04-21 22:06:57.407 112 18266.55 72.42 52562.46 88888.00 2008-04-21 22:06:57.907 112 18266.35 72.48 52562.51 88888.00 2008-04-21 22:06:58.407 112 18266.33 72.52 52562.40 88888.00 2008-04-21 22:06:58.907 112 18266.47 72.48 52562.41 88888.00 2008-04-21 22:06:59.407 112 18266.50 72.47 52562.47 88888.00 2008-04-21 22:06:59.907 112 18266.56 72.57 52562.52 88888.00 2008-04-21 22:07:00.407 112 18266.52 72.61 52562.42 88888.00 2008-04-21 22:07:00.907 112 18266.48 72.64 52562.32 88888.00 2008-04-21 22:07:01.407 112 18266.59 72.63 52562.32 88888.00 2008-04-21 22:07:01.907 112 18266.64 72.58 52562.29 88888.00 2008-04-21 22:07:02.407 112 18266.75 72.58 52562.27 88888.00 2008-04-21 22:07:02.907 112 18266.73 72.66 52562.19 88888.00 2008-04-21 22:07:03.407 112 18266.66 72.73 52562.16 88888.00 2008-04-21 22:07:03.907 112 18266.67 72.70 52562.15 88888.00 2008-04-21 22:07:04.407 112 18266.69 72.64 52562.13 88888.00 2008-04-21 22:07:04.907 112 18266.66 72.61 52562.10 88888.00 2008-04-21 22:07:05.407 112 18266.65 72.61 52562.19 88888.00 2008-04-21 22:07:05.907 112 18266.69 72.53 52562.24 88888.00 2008-04-21 22:07:06.407 112 18266.62 72.51 52562.15 88888.00 2008-04-21 22:07:06.907 112 18266.65 72.48 52562.18 88888.00 2008-04-21 22:07:07.407 112 18266.69 72.53 52562.21 88888.00 2008-04-21 22:07:07.907 112 18266.53 72.52 52562.23 88888.00 2008-04-21 22:07:08.407 112 18266.44 72.53 52562.23 88888.00 2008-04-21 22:07:08.907 112 18266.53 72.53 52562.26 88888.00 2008-04-21 22:07:09.407 112 18266.53 72.49 52562.21 88888.00 2008-04-21 22:07:09.907 112 18266.57 72.50 52562.24 88888.00 2008-04-21 22:07:10.407 112 18266.57 72.45 52562.13 88888.00 2008-04-21 22:07:10.907 112 18266.50 72.47 52562.10 88888.00 2008-04-21 22:07:11.407 112 18266.50 72.40 52562.11 88888.00 2008-04-21 22:07:11.907 112 18266.50 72.44 52562.07 88888.00 2008-04-21 22:07:12.407 112 18266.47 72.53 52562.09 88888.00 2008-04-21 22:07:12.907 112 18266.46 72.66 52562.11 88888.00 2008-04-21 22:07:13.407 112 18266.43 72.70 52562.11 88888.00 2008-04-21 22:07:13.907 112 18266.51 72.64 52562.11 88888.00 2008-04-21 22:07:14.407 112 18266.46 72.64 52562.08 88888.00 2008-04-21 22:07:14.907 112 18266.47 72.56 52562.07 88888.00 2008-04-21 22:07:15.407 112 18266.53 72.67 52562.05 88888.00 2008-04-21 22:07:15.907 112 18266.51 72.62 52562.03 88888.00 2008-04-21 22:07:16.407 112 18266.53 72.57 52562.08 88888.00 2008-04-21 22:07:16.907 112 18266.51 72.54 52562.08 88888.00 2008-04-21 22:07:17.407 112 18266.55 72.55 52562.10 88888.00 2008-04-21 22:07:17.907 112 18266.44 72.61 52562.13 88888.00 2008-04-21 22:07:18.407 112 18266.44 72.59 52562.31 88888.00 2008-04-21 22:07:18.907 112 18266.41 72.59 52562.39 88888.00 2008-04-21 22:07:19.407 112 18266.44 72.59 52562.22 88888.00 2008-04-21 22:07:19.907 112 18266.62 72.50 52562.13 88888.00 2008-04-21 22:07:20.407 112 18266.58 72.53 52562.11 88888.00 2008-04-21 22:07:20.907 112 18266.54 72.50 52562.11 88888.00 2008-04-21 22:07:21.407 112 18266.50 72.43 52562.15 88888.00 2008-04-21 22:07:21.907 112 18266.50 72.48 52562.12 88888.00 2008-04-21 22:07:22.407 112 18266.43 72.49 52562.04 88888.00 2008-04-21 22:07:22.907 112 18266.45 72.51 52562.08 88888.00 2008-04-21 22:07:23.407 112 18266.40 72.50 52562.28 88888.00 2008-04-21 22:07:23.907 112 18266.40 72.52 52562.32 88888.00 2008-04-21 22:07:24.407 112 18266.41 72.61 52562.22 88888.00 2008-04-21 22:07:24.907 112 18266.39 72.59 52562.27 88888.00 2008-04-21 22:07:25.407 112 18266.43 72.58 52562.23 88888.00 2008-04-21 22:07:25.907 112 18266.34 72.68 52562.24 88888.00 2008-04-21 22:07:26.407 112 18266.33 72.68 52562.24 88888.00 2008-04-21 22:07:26.907 112 18266.39 72.74 52562.13 88888.00 2008-04-21 22:07:27.407 112 18266.40 72.71 52562.11 88888.00 2008-04-21 22:07:27.907 112 18266.40 72.68 52562.03 88888.00 2008-04-21 22:07:28.407 112 18266.41 72.55 52562.16 88888.00 2008-04-21 22:07:28.907 112 18266.41 72.51 52562.10 88888.00 2008-04-21 22:07:29.407 112 18266.44 72.50 52562.04 88888.00 2008-04-21 22:07:29.907 112 18266.53 72.56 52562.11 88888.00 2008-04-21 22:07:30.407 112 18266.45 72.58 52562.13 88888.00 2008-04-21 22:07:30.907 112 18266.50 72.64 52562.05 88888.00 2008-04-21 22:07:31.407 112 18266.54 72.66 52561.98 88888.00 2008-04-21 22:07:31.907 112 18266.42 72.67 52561.93 88888.00 2008-04-21 22:07:32.407 112 18266.42 72.66 52562.00 88888.00 2008-04-21 22:07:32.907 112 18266.47 72.68 52561.99 88888.00 2008-04-21 22:07:33.407 112 18266.45 72.68 52562.05 88888.00 2008-04-21 22:07:33.907 112 18266.44 72.65 52562.06 88888.00 2008-04-21 22:07:34.407 112 18266.48 72.65 52562.07 88888.00 2008-04-21 22:07:34.907 112 18266.45 72.70 52562.08 88888.00 2008-04-21 22:07:35.407 112 18266.44 72.71 52561.94 88888.00 2008-04-21 22:07:35.907 112 18266.44 72.64 52561.91 88888.00 2008-04-21 22:07:36.407 112 18266.37 72.56 52561.88 88888.00 2008-04-21 22:07:36.907 112 18266.21 72.66 52562.03 88888.00 2008-04-21 22:07:37.407 112 18266.22 72.57 52562.00 88888.00 2008-04-21 22:07:37.907 112 18266.22 72.44 52562.03 88888.00 2008-04-21 22:07:38.407 112 18266.11 72.37 52562.01 88888.00 2008-04-21 22:07:38.907 112 18266.17 72.33 52562.07 88888.00 2008-04-21 22:07:39.407 112 18266.39 72.45 52562.11 88888.00 2008-04-21 22:07:39.907 112 18266.45 72.50 52561.99 88888.00 2008-04-21 22:07:40.407 112 18266.46 72.51 52561.96 88888.00 2008-04-21 22:07:40.907 112 18266.44 72.52 52562.09 88888.00 2008-04-21 22:07:41.407 112 18266.51 72.47 52562.01 88888.00 2008-04-21 22:07:41.907 112 18266.57 72.46 52561.99 88888.00 2008-04-21 22:07:42.407 112 18266.57 72.43 52562.01 88888.00 2008-04-21 22:07:42.907 112 18266.44 72.57 52561.97 88888.00 2008-04-21 22:07:43.407 112 18266.34 72.59 52561.98 88888.00 2008-04-21 22:07:43.907 112 18266.28 72.55 52561.88 88888.00 2008-04-21 22:07:44.407 112 18266.28 72.56 52561.89 88888.00 2008-04-21 22:07:44.907 112 18266.15 72.54 52561.92 88888.00 2008-04-21 22:07:45.407 112 18266.29 72.55 52561.82 88888.00 2008-04-21 22:07:45.907 112 18266.34 72.56 52561.89 88888.00 2008-04-21 22:07:46.407 112 18266.36 72.59 52561.85 88888.00 2008-04-21 22:07:46.907 112 18266.28 72.61 52561.86 88888.00 2008-04-21 22:07:47.407 112 18266.26 72.62 52561.93 88888.00 2008-04-21 22:07:47.907 112 18266.29 72.66 52561.86 88888.00 2008-04-21 22:07:48.407 112 18266.29 72.63 52561.96 88888.00 2008-04-21 22:07:48.907 112 18266.26 72.68 52562.01 88888.00 2008-04-21 22:07:49.407 112 18266.29 72.68 52562.18 88888.00 2008-04-21 22:07:49.907 112 18266.42 72.64 52562.13 88888.00 2008-04-21 22:07:50.407 112 18266.34 72.67 52562.21 88888.00 2008-04-21 22:07:50.907 112 18266.23 72.70 52562.26 88888.00 2008-04-21 22:07:51.407 112 18266.20 72.65 52562.20 88888.00 2008-04-21 22:07:51.907 112 18266.28 72.68 52562.03 88888.00 2008-04-21 22:07:52.407 112 18266.34 72.73 52561.94 88888.00 2008-04-21 22:07:52.907 112 18266.36 72.74 52561.94 88888.00 2008-04-21 22:07:53.407 112 18266.37 72.73 52561.81 88888.00 2008-04-21 22:07:53.907 112 18266.31 72.73 52561.77 88888.00 2008-04-21 22:07:54.407 112 18266.24 72.72 52561.77 88888.00 2008-04-21 22:07:54.907 112 18266.26 72.58 52561.85 88888.00 2008-04-21 22:07:55.407 112 18266.32 72.62 52561.97 88888.00 2008-04-21 22:07:55.907 112 18266.23 72.62 52561.80 88888.00 2008-04-21 22:07:56.407 112 18266.20 72.72 52561.71 88888.00 2008-04-21 22:07:56.907 112 18266.22 72.75 52561.92 88888.00 2008-04-21 22:07:57.407 112 18266.22 72.68 52561.95 88888.00 2008-04-21 22:07:57.907 112 18266.14 72.72 52561.80 88888.00 2008-04-21 22:07:58.407 112 18266.11 72.64 52561.76 88888.00 2008-04-21 22:07:58.907 112 18266.09 72.63 52561.87 88888.00 2008-04-21 22:07:59.407 112 18266.23 72.65 52561.95 88888.00 2008-04-21 22:07:59.907 112 18266.14 72.56 52561.85 88888.00 2008-04-21 22:08:00.407 112 18266.13 72.59 52561.75 88888.00 2008-04-21 22:08:00.907 112 18266.07 72.59 52561.87 88888.00 2008-04-21 22:08:01.407 112 18266.09 72.55 52561.88 88888.00 2008-04-21 22:08:01.907 112 18266.12 72.56 52561.95 88888.00 2008-04-21 22:08:02.407 112 18266.14 72.59 52561.97 88888.00 2008-04-21 22:08:02.907 112 18266.11 72.65 52561.93 88888.00 2008-04-21 22:08:03.407 112 18266.12 72.68 52561.82 88888.00 2008-04-21 22:08:03.907 112 18266.10 72.66 52561.84 88888.00 2008-04-21 22:08:04.407 112 18266.11 72.71 52562.00 88888.00 2008-04-21 22:08:04.907 112 18266.15 72.79 52561.83 88888.00 2008-04-21 22:08:05.407 112 18266.12 72.78 52561.73 88888.00 2008-04-21 22:08:05.907 112 18266.08 72.74 52561.75 88888.00 2008-04-21 22:08:06.407 112 18266.13 72.65 52561.87 88888.00 2008-04-21 22:08:06.907 112 18266.14 72.57 52561.96 88888.00 2008-04-21 22:08:07.407 112 18266.12 72.59 52561.89 88888.00 2008-04-21 22:08:07.907 112 18266.17 72.66 52561.95 88888.00 2008-04-21 22:08:08.407 112 18266.05 72.68 52562.07 88888.00 2008-04-21 22:08:08.907 112 18266.09 72.61 52562.07 88888.00 2008-04-21 22:08:09.407 112 18266.17 72.63 52561.99 88888.00 2008-04-21 22:08:09.907 112 18266.19 72.61 52561.95 88888.00 2008-04-21 22:08:10.407 112 18266.04 72.57 52561.99 88888.00 2008-04-21 22:08:10.907 112 18265.97 72.56 52561.99 88888.00 2008-04-21 22:08:11.407 112 18266.13 72.56 52561.91 88888.00 2008-04-21 22:08:11.907 112 18266.22 72.53 52561.84 88888.00 2008-04-21 22:08:12.407 112 18266.19 72.53 52561.86 88888.00 2008-04-21 22:08:12.907 112 18266.13 72.56 52561.87 88888.00 2008-04-21 22:08:13.407 112 18266.15 72.55 52561.84 88888.00 2008-04-21 22:08:13.907 112 18266.15 72.52 52561.92 88888.00 2008-04-21 22:08:14.407 112 18266.19 72.55 52562.03 88888.00 2008-04-21 22:08:14.907 112 18266.17 72.61 52561.96 88888.00 2008-04-21 22:08:15.407 112 18266.19 72.65 52561.93 88888.00 2008-04-21 22:08:15.907 112 18266.21 72.69 52561.93 88888.00 2008-04-21 22:08:16.407 112 18266.09 72.70 52561.93 88888.00 2008-04-21 22:08:16.907 112 18266.05 72.58 52561.97 88888.00 2008-04-21 22:08:17.407 112 18266.10 72.50 52562.06 88888.00 2008-04-21 22:08:17.907 112 18266.12 72.59 52561.93 88888.00 2008-04-21 22:08:18.407 112 18266.19 72.67 52561.98 88888.00 2008-04-21 22:08:18.907 112 18266.29 72.70 52562.18 88888.00 2008-04-21 22:08:19.407 112 18266.30 72.72 52562.16 88888.00 2008-04-21 22:08:19.907 112 18266.29 72.70 52562.15 88888.00 2008-04-21 22:08:20.407 112 18266.32 72.70 52562.09 88888.00 2008-04-21 22:08:20.907 112 18266.31 72.64 52562.03 88888.00 2008-04-21 22:08:21.407 112 18266.31 72.68 52562.01 88888.00 2008-04-21 22:08:21.907 112 18266.31 72.69 52561.93 88888.00 2008-04-21 22:08:22.407 112 18266.14 72.77 52562.04 88888.00 2008-04-21 22:08:22.907 112 18266.09 72.73 52562.16 88888.00 2008-04-21 22:08:23.407 112 18266.07 72.77 52562.04 88888.00 2008-04-21 22:08:23.907 112 18265.92 72.70 52562.05 88888.00 2008-04-21 22:08:24.407 112 18266.01 72.67 52561.98 88888.00 2008-04-21 22:08:24.907 112 18266.05 72.73 52561.86 88888.00 2008-04-21 22:08:25.407 112 18266.12 72.80 52561.88 88888.00 2008-04-21 22:08:25.907 112 18266.25 72.72 52561.80 88888.00 2008-04-21 22:08:26.407 112 18266.20 72.70 52561.75 88888.00 2008-04-21 22:08:26.907 112 18266.14 72.75 52561.85 88888.00 2008-04-21 22:08:27.407 112 18266.04 72.75 52561.81 88888.00 2008-04-21 22:08:27.907 112 18266.10 72.74 52561.86 88888.00 2008-04-21 22:08:28.407 112 18266.08 72.76 52561.89 88888.00 2008-04-21 22:08:28.907 112 18266.13 72.78 52561.87 88888.00 2008-04-21 22:08:29.407 112 18266.18 72.72 52561.88 88888.00 2008-04-21 22:08:29.907 112 18266.23 72.71 52561.98 88888.00 2008-04-21 22:08:30.407 112 18266.11 72.74 52562.05 88888.00 2008-04-21 22:08:30.907 112 18266.09 72.76 52561.93 88888.00 2008-04-21 22:08:31.407 112 18266.04 72.76 52561.91 88888.00 2008-04-21 22:08:31.907 112 18266.07 72.78 52561.97 88888.00 2008-04-21 22:08:32.407 112 18266.14 72.78 52562.04 88888.00 2008-04-21 22:08:32.907 112 18266.08 72.84 52562.19 88888.00 2008-04-21 22:08:33.407 112 18266.11 72.75 52562.22 88888.00 2008-04-21 22:08:33.907 112 18266.15 72.64 52562.18 88888.00 2008-04-21 22:08:34.407 112 18266.14 72.65 52562.06 88888.00 2008-04-21 22:08:34.907 112 18266.12 72.65 52561.99 88888.00 2008-04-21 22:08:35.407 112 18266.04 72.71 52562.03 88888.00 2008-04-21 22:08:35.907 112 18265.99 72.67 52562.10 88888.00 2008-04-21 22:08:36.407 112 18266.11 72.69 52562.07 88888.00 2008-04-21 22:08:36.907 112 18266.18 72.68 52562.06 88888.00 2008-04-21 22:08:37.407 112 18266.23 72.69 52562.07 88888.00 2008-04-21 22:08:37.907 112 18266.18 72.72 52562.08 88888.00 2008-04-21 22:08:38.407 112 18266.20 72.75 52562.06 88888.00 2008-04-21 22:08:38.907 112 18266.24 72.68 52562.08 88888.00 2008-04-21 22:08:39.407 112 18266.30 72.65 52562.09 88888.00 2008-04-21 22:08:39.907 112 18266.24 72.67 52562.15 88888.00 2008-04-21 22:08:40.407 112 18266.20 72.67 52562.09 88888.00 2008-04-21 22:08:40.907 112 18266.20 72.68 52561.98 88888.00 2008-04-21 22:08:41.407 112 18266.10 72.73 52561.91 88888.00 2008-04-21 22:08:41.907 112 18266.13 72.77 52562.00 88888.00 2008-04-21 22:08:42.407 112 18266.21 72.79 52562.07 88888.00 2008-04-21 22:08:42.907 112 18266.30 72.76 52562.04 88888.00 2008-04-21 22:08:43.407 112 18266.28 72.70 52561.83 88888.00 2008-04-21 22:08:43.907 112 18266.34 72.74 52561.92 88888.00 2008-04-21 22:08:44.407 112 18266.40 72.71 52562.07 88888.00 2008-04-21 22:08:44.907 112 18266.20 72.69 52562.09 88888.00 2008-04-21 22:08:45.407 112 18266.23 72.81 52562.15 88888.00 2008-04-21 22:08:45.907 112 18266.23 72.80 52562.08 88888.00 2008-04-21 22:08:46.407 112 18266.21 72.75 52562.04 88888.00 2008-04-21 22:08:46.907 112 18266.13 72.69 52562.09 88888.00 2008-04-21 22:08:47.407 112 18266.05 72.65 52561.98 88888.00 2008-04-21 22:08:47.907 112 18266.07 72.61 52561.94 88888.00 2008-04-21 22:08:48.407 112 18266.12 72.65 52562.00 88888.00 2008-04-21 22:08:48.907 112 18266.11 72.67 52562.10 88888.00 2008-04-21 22:08:49.407 112 18266.10 72.68 52562.11 88888.00 2008-04-21 22:08:49.907 112 18266.15 72.80 52562.21 88888.00 2008-04-21 22:08:50.407 112 18266.14 72.88 52562.12 88888.00 2008-04-21 22:08:50.907 112 18266.10 72.88 52562.06 88888.00 2008-04-21 22:08:51.407 112 18266.10 72.82 52562.07 88888.00 2008-04-21 22:08:51.907 112 18266.12 72.81 52562.06 88888.00 2008-04-21 22:08:52.407 112 18266.05 72.89 52562.04 88888.00 2008-04-21 22:08:52.907 112 18266.08 72.80 52562.15 88888.00 2008-04-21 22:08:53.407 112 18266.07 72.76 52562.10 88888.00 2008-04-21 22:08:53.907 112 18266.15 72.74 52562.04 88888.00 2008-04-21 22:08:54.407 112 18266.22 72.68 52561.98 88888.00 2008-04-21 22:08:54.907 112 18266.20 72.70 52562.13 88888.00 2008-04-21 22:08:55.407 112 18266.12 72.73 52562.15 88888.00 2008-04-21 22:08:55.907 112 18266.17 72.81 52562.11 88888.00 2008-04-21 22:08:56.407 112 18266.15 72.76 52562.07 88888.00 2008-04-21 22:08:56.907 112 18266.09 72.79 52562.11 88888.00 2008-04-21 22:08:57.407 112 18266.15 72.75 52562.27 88888.00 2008-04-21 22:08:57.907 112 18266.15 72.68 52562.43 88888.00 2008-04-21 22:08:58.407 112 18266.15 72.69 52562.41 88888.00 2008-04-21 22:08:58.907 112 18266.22 72.67 52562.36 88888.00 2008-04-21 22:08:59.407 112 18266.13 72.73 52562.32 88888.00 2008-04-21 22:08:59.907 112 18266.14 72.78 52562.29 88888.00 2008-04-21 22:09:00.407 112 18266.30 72.77 52562.31 88888.00 2008-04-21 22:09:00.907 112 18266.24 72.81 52562.39 88888.00 2008-04-21 22:09:01.407 112 18266.17 72.80 52562.24 88888.00 2008-04-21 22:09:01.907 112 18266.14 72.79 52562.24 88888.00 2008-04-21 22:09:02.407 112 18266.19 72.80 52562.17 88888.00 2008-04-21 22:09:02.907 112 18266.22 72.81 52562.10 88888.00 2008-04-21 22:09:03.407 112 18266.30 72.84 52562.11 88888.00 2008-04-21 22:09:03.907 112 18266.33 72.84 52562.21 88888.00 2008-04-21 22:09:04.407 112 18266.22 72.87 52562.30 88888.00 2008-04-21 22:09:04.907 112 18266.17 72.90 52562.28 88888.00 2008-04-21 22:09:05.407 112 18266.14 72.92 52562.29 88888.00 2008-04-21 22:09:05.907 112 18266.13 72.92 52562.23 88888.00 2008-04-21 22:09:06.407 112 18266.11 72.80 52562.13 88888.00 2008-04-21 22:09:06.907 112 18266.09 72.80 52562.06 88888.00 2008-04-21 22:09:07.407 112 18266.17 72.79 52562.08 88888.00 2008-04-21 22:09:07.907 112 18266.17 72.75 52562.11 88888.00 2008-04-21 22:09:08.407 112 18266.19 72.84 52562.19 88888.00 2008-04-21 22:09:08.907 112 18266.21 72.83 52562.15 88888.00 2008-04-21 22:09:09.407 112 18266.22 72.74 52562.19 88888.00 2008-04-21 22:09:09.907 112 18266.25 72.79 52562.16 88888.00 2008-04-21 22:09:10.407 112 18266.28 72.85 52562.15 88888.00 2008-04-21 22:09:10.907 112 18266.31 72.83 52562.13 88888.00 2008-04-21 22:09:11.407 112 18266.23 72.83 52562.07 88888.00 2008-04-21 22:09:11.907 112 18266.09 72.81 52562.00 88888.00 2008-04-21 22:09:12.407 112 18266.17 72.90 52561.89 88888.00 2008-04-21 22:09:12.907 112 18266.17 73.00 52561.89 88888.00 2008-04-21 22:09:13.407 112 18266.15 73.00 52562.00 88888.00 2008-04-21 22:09:13.907 112 18266.12 72.92 52562.00 88888.00 2008-04-21 22:09:14.407 112 18266.09 72.84 52561.86 88888.00 2008-04-21 22:09:14.907 112 18266.14 72.78 52561.88 88888.00 2008-04-21 22:09:15.407 112 18266.09 72.76 52561.85 88888.00 2008-04-21 22:09:15.907 112 18266.01 72.86 52561.86 88888.00 2008-04-21 22:09:16.407 112 18265.97 72.85 52561.89 88888.00 2008-04-21 22:09:16.907 112 18266.08 72.83 52561.98 88888.00 2008-04-21 22:09:17.407 112 18266.25 72.84 52561.99 88888.00 2008-04-21 22:09:17.907 112 18266.30 72.88 52562.03 88888.00 2008-04-21 22:09:18.407 112 18266.29 72.90 52562.07 88888.00 2008-04-21 22:09:18.907 112 18266.26 72.91 52562.05 88888.00 2008-04-21 22:09:19.407 112 18266.22 72.83 52562.05 88888.00 2008-04-21 22:09:19.907 112 18266.28 72.88 52562.04 88888.00 2008-04-21 22:09:20.407 112 18266.22 72.91 52562.07 88888.00 2008-04-21 22:09:20.907 112 18266.17 72.86 52561.99 88888.00 2008-04-21 22:09:21.407 112 18266.25 72.76 52561.91 88888.00 2008-04-21 22:09:21.907 112 18266.28 72.79 52561.85 88888.00 2008-04-21 22:09:22.407 112 18266.31 72.76 52561.92 88888.00 2008-04-21 22:09:22.907 112 18266.32 72.81 52561.94 88888.00 2008-04-21 22:09:23.407 112 18266.25 72.72 52561.92 88888.00 2008-04-21 22:09:23.907 112 18266.22 72.73 52561.91 88888.00 2008-04-21 22:09:24.407 112 18266.23 72.82 52561.92 88888.00 2008-04-21 22:09:24.907 112 18266.34 72.80 52561.92 88888.00 2008-04-21 22:09:25.404 112 18266.26 72.92 52561.85 88888.00 2008-04-21 22:09:25.904 112 18266.22 73.06 52561.88 88888.00 2008-04-21 22:09:26.404 112 18266.31 73.01 52561.93 88888.00 2008-04-21 22:09:26.904 112 18266.36 72.98 52561.98 88888.00 2008-04-21 22:09:27.404 112 18266.29 72.98 52561.95 88888.00 2008-04-21 22:09:27.904 112 18266.29 72.85 52561.80 88888.00 2008-04-21 22:09:28.404 112 18266.28 72.66 52561.83 88888.00 2008-04-21 22:09:28.904 112 18266.32 72.62 52561.87 88888.00 2008-04-21 22:09:29.404 112 18266.26 72.64 52561.83 88888.00 2008-04-21 22:09:29.904 112 18266.34 72.79 52561.84 88888.00 2008-04-21 22:09:30.404 112 18266.30 72.86 52561.86 88888.00 2008-04-21 22:09:30.904 112 18266.24 72.86 52561.87 88888.00 2008-04-21 22:09:31.404 112 18266.18 72.83 52561.84 88888.00 2008-04-21 22:09:31.904 112 18266.10 72.82 52561.73 88888.00 2008-04-21 22:09:32.404 112 18266.09 72.87 52561.85 88888.00 2008-04-21 22:09:32.904 112 18266.07 72.89 52561.93 88888.00 2008-04-21 22:09:33.404 112 18266.08 72.82 52562.07 88888.00 2008-04-21 22:09:33.904 112 18266.12 72.76 52562.07 88888.00 2008-04-21 22:09:34.404 112 18266.20 72.78 52562.06 88888.00 2008-04-21 22:09:34.904 112 18266.18 72.81 52562.07 88888.00 2008-04-21 22:09:35.404 112 18266.10 72.88 52561.93 88888.00 2008-04-21 22:09:35.904 112 18266.11 72.87 52561.92 88888.00 2008-04-21 22:09:36.404 112 18266.03 72.84 52562.00 88888.00 2008-04-21 22:09:36.904 112 18266.20 72.85 52561.94 88888.00 2008-04-21 22:09:37.404 112 18266.19 72.84 52561.85 88888.00 2008-04-21 22:09:37.904 112 18266.11 72.85 52561.92 88888.00 2008-04-21 22:09:38.404 112 18266.05 72.92 52561.91 88888.00 2008-04-21 22:09:38.904 112 18266.04 72.94 52561.93 88888.00 2008-04-21 22:09:39.404 112 18266.14 72.89 52562.06 88888.00 2008-04-21 22:09:39.904 112 18266.18 72.89 52562.07 88888.00 2008-04-21 22:09:40.404 112 18266.05 72.89 52562.09 88888.00 2008-04-21 22:09:40.904 112 18266.02 72.86 52562.17 88888.00 2008-04-21 22:09:41.404 112 18265.98 72.79 52562.13 88888.00 2008-04-21 22:09:41.904 112 18266.08 72.94 52562.12 88888.00 2008-04-21 22:09:42.404 112 18266.11 73.00 52562.12 88888.00 2008-04-21 22:09:42.904 112 18266.13 73.02 52562.03 88888.00 2008-04-21 22:09:43.404 112 18266.09 73.01 52561.91 88888.00 2008-04-21 22:09:43.904 112 18266.01 72.97 52562.05 88888.00 2008-04-21 22:09:44.404 112 18266.11 72.97 52562.09 88888.00 2008-04-21 22:09:44.904 112 18266.23 72.99 52562.08 88888.00 2008-04-21 22:09:45.404 112 18266.21 72.95 52561.98 88888.00 2008-04-21 22:09:45.904 112 18266.25 72.95 52562.00 88888.00 2008-04-21 22:09:46.404 112 18266.22 73.03 52561.89 88888.00 2008-04-21 22:09:46.904 112 18266.18 73.11 52561.87 88888.00 2008-04-21 22:09:47.404 112 18266.05 72.87 52561.87 88888.00 2008-04-21 22:09:47.904 112 18265.92 72.76 52561.93 88888.00 2008-04-21 22:09:48.404 112 18266.02 72.86 52561.96 88888.00 2008-04-21 22:09:48.904 112 18266.19 72.76 52561.88 88888.00 2008-04-21 22:09:49.404 112 18266.15 72.81 52561.91 88888.00 2008-04-21 22:09:49.904 112 18266.25 72.97 52561.93 88888.00 2008-04-21 22:09:50.404 112 18266.21 72.99 52561.86 88888.00 2008-04-21 22:09:50.904 112 18266.30 73.02 52561.98 88888.00 2008-04-21 22:09:51.404 112 18266.36 73.00 52562.03 88888.00 2008-04-21 22:09:51.904 112 18266.30 72.98 52562.12 88888.00 2008-04-21 22:09:52.404 112 18266.25 72.96 52562.06 88888.00 2008-04-21 22:09:52.904 112 18266.30 72.89 52562.10 88888.00 2008-04-21 22:09:53.404 112 18266.18 72.91 52562.16 88888.00 2008-04-21 22:09:53.904 112 18266.32 72.94 52562.08 88888.00 2008-04-21 22:09:54.404 112 18266.37 72.96 52561.93 88888.00 2008-04-21 22:09:54.904 112 18266.31 73.01 52561.89 88888.00 2008-04-21 22:09:55.404 112 18266.17 73.04 52561.88 88888.00 2008-04-21 22:09:55.904 112 18266.21 73.00 52561.95 88888.00 2008-04-21 22:09:56.404 112 18266.28 72.98 52561.88 88888.00 2008-04-21 22:09:56.904 112 18266.30 72.98 52561.85 88888.00 2008-04-21 22:09:57.404 112 18266.26 72.98 52562.06 88888.00 2008-04-21 22:09:57.904 112 18266.19 73.10 52562.04 88888.00 2008-04-21 22:09:58.404 112 18266.30 73.00 52561.92 88888.00 2008-04-21 22:09:58.904 112 18266.35 72.97 52561.88 88888.00 2008-04-21 22:09:59.404 112 18266.43 72.98 52561.87 88888.00 2008-04-21 22:09:59.904 112 18266.50 72.99 52561.97 88888.00 2008-04-21 22:10:00.404 112 18266.42 73.08 52561.97 88888.00 2008-04-21 22:10:00.904 112 18266.39 73.07 52561.88 88888.00 2008-04-21 22:10:01.404 112 18266.37 73.00 52561.76 88888.00 2008-04-21 22:10:01.904 112 18266.37 73.02 52561.91 88888.00 2008-04-21 22:10:02.404 112 18266.39 73.05 52562.03 88888.00 2008-04-21 22:10:02.904 112 18266.37 73.04 52562.10 88888.00 2008-04-21 22:10:03.404 112 18266.44 73.11 52562.03 88888.00 2008-04-21 22:10:03.904 112 18266.48 73.11 52561.99 88888.00 2008-04-21 22:10:04.404 112 18266.42 73.09 52561.95 88888.00 2008-04-21 22:10:04.904 112 18266.46 73.04 52561.92 88888.00 2008-04-21 22:10:05.404 112 18266.46 73.11 52561.93 88888.00 2008-04-21 22:10:05.904 112 18266.53 73.10 52561.97 88888.00 2008-04-21 22:10:06.404 112 18266.58 73.09 52561.97 88888.00 2008-04-21 22:10:06.904 112 18266.56 73.03 52562.00 88888.00 2008-04-21 22:10:07.404 112 18266.41 73.06 52561.94 88888.00 2008-04-21 22:10:07.904 112 18266.45 73.11 52561.88 88888.00 2008-04-21 22:10:08.404 112 18266.44 73.14 52561.89 88888.00 2008-04-21 22:10:08.904 112 18266.45 73.15 52561.96 88888.00 2008-04-21 22:10:09.404 112 18266.48 73.13 52561.78 88888.00 2008-04-21 22:10:09.904 112 18266.53 73.12 52561.84 88888.00 2008-04-21 22:10:10.404 112 18266.47 73.10 52561.78 88888.00 2008-04-21 22:10:10.904 112 18266.45 73.12 52561.80 88888.00 2008-04-21 22:10:11.404 112 18266.40 73.10 52561.73 88888.00 2008-04-21 22:10:11.904 112 18266.29 73.11 52561.78 88888.00 2008-04-21 22:10:12.404 112 18266.32 73.10 52561.75 88888.00 2008-04-21 22:10:12.904 112 18266.36 73.06 52561.75 88888.00 2008-04-21 22:10:13.404 112 18266.40 73.04 52561.83 88888.00 2008-04-21 22:10:13.904 112 18266.39 73.08 52561.86 88888.00 2008-04-21 22:10:14.404 112 18266.36 73.16 52561.86 88888.00 2008-04-21 22:10:14.904 112 18266.21 73.18 52561.77 88888.00 2008-04-21 22:10:15.404 112 18266.22 73.17 52561.72 88888.00 2008-04-21 22:10:15.904 112 18266.22 73.19 52561.84 88888.00 2008-04-21 22:10:16.404 112 18266.33 73.17 52561.97 88888.00 2008-04-21 22:10:16.904 112 18266.33 73.21 52561.89 88888.00 2008-04-21 22:10:17.404 112 18266.36 73.21 52561.89 88888.00 2008-04-21 22:10:17.904 112 18266.32 73.19 52561.99 88888.00 2008-04-21 22:10:18.404 112 18266.31 73.15 52562.03 88888.00 2008-04-21 22:10:18.904 112 18266.31 73.19 52562.03 88888.00 2008-04-21 22:10:19.404 112 18266.30 73.15 52561.89 88888.00 2008-04-21 22:10:19.904 112 18266.24 73.12 52561.86 88888.00 2008-04-21 22:10:20.404 112 18266.20 73.18 52561.93 88888.00 2008-04-21 22:10:20.904 112 18266.33 73.14 52561.97 88888.00 2008-04-21 22:10:21.404 112 18266.43 73.19 52561.88 88888.00 2008-04-21 22:10:21.904 112 18266.37 73.25 52561.80 88888.00 2008-04-21 22:10:22.404 112 18266.37 73.32 52561.86 88888.00 2008-04-21 22:10:22.904 112 18266.35 73.32 52561.84 88888.00 2008-04-21 22:10:23.404 112 18266.31 73.28 52561.76 88888.00 2008-04-21 22:10:23.904 112 18266.33 73.34 52561.75 88888.00 2008-04-21 22:10:24.404 112 18266.39 73.30 52561.80 88888.00 2008-04-21 22:10:24.904 112 18266.28 73.24 52561.80 88888.00 2008-04-21 22:10:25.404 112 18266.32 73.19 52561.85 88888.00 2008-04-21 22:10:25.904 112 18266.22 73.19 52561.86 88888.00 2008-04-21 22:10:26.404 112 18266.22 73.25 52561.92 88888.00 2008-04-21 22:10:26.904 112 18266.28 73.23 52561.81 88888.00 2008-04-21 22:10:27.404 112 18266.31 73.22 52561.71 88888.00 2008-04-21 22:10:27.904 112 18266.40 73.29 52561.66 88888.00 2008-04-21 22:10:28.404 112 18266.46 73.35 52561.53 88888.00 2008-04-21 22:10:28.904 112 18266.42 73.26 52561.52 88888.00 2008-04-21 22:10:29.404 112 18266.40 73.26 52561.57 88888.00 2008-04-21 22:10:29.904 112 18266.24 73.26 52561.68 88888.00 2008-04-21 22:10:30.404 112 18266.14 73.23 52561.80 88888.00 2008-04-21 22:10:30.904 112 18266.30 73.19 52561.91 88888.00 2008-04-21 22:10:31.404 112 18266.45 73.22 52561.85 88888.00 2008-04-21 22:10:31.904 112 18266.46 73.28 52561.86 88888.00 2008-04-21 22:10:32.404 112 18266.43 73.25 52561.92 88888.00 2008-04-21 22:10:32.904 112 18266.39 73.20 52561.99 88888.00 2008-04-21 22:10:33.404 112 18266.31 73.28 52561.93 88888.00 2008-04-21 22:10:33.904 112 18266.33 73.26 52561.91 88888.00 2008-04-21 22:10:34.404 112 18266.29 73.28 52561.92 88888.00 2008-04-21 22:10:34.904 112 18266.22 73.05 52561.87 88888.00 2008-04-21 22:10:35.404 112 18266.23 72.97 52562.00 88888.00 2008-04-21 22:10:35.904 112 18266.28 73.17 52562.09 88888.00 2008-04-21 22:10:36.404 112 18266.28 73.32 52562.06 88888.00 2008-04-21 22:10:36.904 112 18266.37 73.32 52562.04 88888.00 2008-04-21 22:10:37.404 112 18266.40 73.34 52561.97 88888.00 2008-04-21 22:10:37.904 112 18266.29 73.32 52561.92 88888.00 2008-04-21 22:10:38.404 112 18266.28 73.34 52561.91 88888.00 2008-04-21 22:10:38.904 112 18266.17 73.35 52561.88 88888.00 2008-04-21 22:10:39.404 112 18266.17 73.32 52561.95 88888.00 2008-04-21 22:10:39.904 112 18266.17 73.31 52561.93 88888.00 2008-04-21 22:10:40.404 112 18266.00 73.31 52561.82 88888.00 2008-04-21 22:10:40.904 112 18265.96 73.31 52561.89 88888.00 2008-04-21 22:10:41.404 112 18265.91 73.38 52561.70 88888.00 2008-04-21 22:10:41.904 112 18266.05 73.30 52561.64 88888.00 2008-04-21 22:10:42.404 112 18266.08 73.21 52561.77 88888.00 2008-04-21 22:10:42.904 112 18266.08 73.34 52561.89 88888.00 2008-04-21 22:10:43.404 112 18266.13 73.38 52562.04 88888.00 2008-04-21 22:10:43.904 112 18266.03 73.30 52562.09 88888.00 2008-04-21 22:10:44.404 112 18266.01 73.29 52561.97 88888.00 2008-04-21 22:10:44.904 112 18266.01 73.29 52561.89 88888.00 2008-04-21 22:10:45.404 112 18266.08 73.20 52561.95 88888.00 2008-04-21 22:10:45.904 112 18266.13 73.14 52561.91 88888.00 2008-04-21 22:10:46.404 112 18266.23 73.18 52561.80 88888.00 2008-04-21 22:10:46.904 112 18266.10 73.29 52561.86 88888.00 2008-04-21 22:10:47.404 112 18266.02 73.29 52561.96 88888.00 2008-04-21 22:10:47.904 112 18266.02 73.21 52561.94 88888.00 2008-04-21 22:10:48.404 112 18266.09 73.24 52562.05 88888.00 2008-04-21 22:10:48.904 112 18266.03 73.30 52561.92 88888.00 2008-04-21 22:10:49.404 112 18266.08 73.31 52561.73 88888.00 2008-04-21 22:10:49.904 112 18266.10 73.32 52561.66 88888.00 2008-04-21 22:10:50.404 112 18266.12 73.29 52561.59 88888.00 2008-04-21 22:10:50.904 112 18266.04 73.33 52561.66 88888.00 2008-04-21 22:10:51.404 112 18266.17 73.28 52561.73 88888.00 2008-04-21 22:10:51.904 112 18266.19 73.20 52561.78 88888.00 2008-04-21 22:10:52.404 112 18266.24 73.16 52561.83 88888.00 2008-04-21 22:10:52.904 112 18266.20 73.11 52561.88 88888.00 2008-04-21 22:10:53.404 112 18266.11 73.09 52561.88 88888.00 2008-04-21 22:10:53.904 112 18266.10 73.07 52561.81 88888.00 2008-04-21 22:10:54.404 112 18266.13 73.05 52561.84 88888.00 2008-04-21 22:10:54.904 112 18266.21 73.06 52562.00 88888.00 2008-04-21 22:10:55.404 112 18266.04 73.02 52561.97 88888.00 2008-04-21 22:10:55.904 112 18266.02 73.07 52561.99 88888.00 2008-04-21 22:10:56.404 112 18266.10 73.07 52561.93 88888.00 2008-04-21 22:10:56.904 112 18266.12 73.05 52561.89 88888.00 2008-04-21 22:10:57.404 112 18266.11 73.04 52561.88 88888.00 2008-04-21 22:10:57.904 112 18266.17 72.98 52561.92 88888.00 2008-04-21 22:10:58.404 112 18266.04 72.94 52561.85 88888.00 2008-04-21 22:10:58.904 112 18266.01 72.97 52561.85 88888.00 2008-04-21 22:10:59.404 112 18266.03 72.90 52561.81 88888.00 2008-04-21 22:10:59.904 112 18266.02 72.97 52561.76 88888.00 2008-04-21 22:11:00.404 112 18265.91 72.99 52561.78 88888.00 2008-04-21 22:11:00.904 112 18265.96 73.04 52561.70 88888.00 2008-04-21 22:11:01.404 112 18265.98 73.02 52561.74 88888.00 2008-04-21 22:11:01.904 112 18266.04 73.08 52561.74 88888.00 2008-04-21 22:11:02.404 112 18266.13 73.17 52561.75 88888.00 2008-04-21 22:11:02.904 112 18266.10 73.17 52561.72 88888.00 2008-04-21 22:11:03.404 112 18266.09 73.14 52561.71 88888.00 2008-04-21 22:11:03.904 112 18266.11 73.14 52561.63 88888.00 2008-04-21 22:11:04.404 112 18266.12 73.15 52561.72 88888.00 2008-04-21 22:11:04.904 112 18266.02 73.17 52561.66 88888.00 2008-04-21 22:11:05.404 112 18265.97 73.13 52561.62 88888.00 2008-04-21 22:11:05.904 112 18265.92 73.14 52561.63 88888.00 2008-04-21 22:11:06.404 112 18265.98 73.05 52561.59 88888.00 2008-04-21 22:11:06.904 112 18265.96 73.14 52561.48 88888.00 2008-04-21 22:11:07.404 112 18266.02 73.13 52561.45 88888.00 2008-04-21 22:11:07.904 112 18266.01 73.06 52561.54 88888.00 2008-04-21 22:11:08.404 112 18265.86 73.05 52561.51 88888.00 2008-04-21 22:11:08.904 112 18265.79 73.05 52561.42 88888.00 2008-04-21 22:11:09.404 112 18265.92 73.05 52561.31 88888.00 2008-04-21 22:11:09.904 112 18266.04 73.02 52561.29 88888.00 2008-04-21 22:11:10.404 112 18266.05 72.98 52561.38 88888.00 2008-04-21 22:11:10.904 112 18266.07 73.01 52561.40 88888.00 2008-04-21 22:11:11.404 112 18266.02 73.14 52561.45 88888.00 2008-04-21 22:11:11.904 112 18265.90 73.10 52561.49 88888.00 2008-04-21 22:11:12.404 112 18265.94 73.13 52561.48 88888.00 2008-04-21 22:11:12.904 112 18265.93 73.15 52561.45 88888.00 2008-04-21 22:11:13.404 112 18265.97 73.11 52561.52 88888.00 2008-04-21 22:11:13.904 112 18266.03 73.06 52561.60 88888.00 2008-04-21 22:11:14.404 112 18266.03 73.00 52561.58 88888.00 2008-04-21 22:11:14.904 112 18265.96 73.00 52561.55 88888.00 2008-04-21 22:11:15.404 112 18265.92 73.03 52561.60 88888.00 2008-04-21 22:11:15.904 112 18266.02 73.07 52561.58 88888.00 2008-04-21 22:11:16.404 112 18265.99 73.10 52561.61 88888.00 2008-04-21 22:11:16.904 112 18266.01 73.14 52561.70 88888.00 2008-04-21 22:11:17.404 112 18266.04 73.09 52561.77 88888.00 2008-04-21 22:11:17.904 112 18266.02 73.08 52561.73 88888.00 2008-04-21 22:11:18.404 112 18266.11 73.14 52561.59 88888.00 2008-04-21 22:11:18.904 112 18266.17 73.15 52561.54 88888.00 2008-04-21 22:11:19.404 112 18266.13 73.08 52561.63 88888.00 2008-04-21 22:11:19.904 112 18266.21 73.06 52561.70 88888.00 2008-04-21 22:11:20.404 112 18266.23 73.00 52561.68 88888.00 2008-04-21 22:11:20.904 112 18266.22 73.04 52561.70 88888.00 2008-04-21 22:11:21.404 112 18266.11 73.05 52561.73 88888.00 2008-04-21 22:11:21.904 112 18266.10 73.03 52561.72 88888.00 2008-04-21 22:11:22.404 112 18266.14 72.98 52561.78 88888.00 2008-04-21 22:11:22.904 112 18266.25 73.01 52561.73 88888.00 2008-04-21 22:11:23.404 112 18266.13 73.02 52561.69 88888.00 2008-04-21 22:11:23.904 112 18266.17 72.98 52561.69 88888.00 2008-04-21 22:11:24.404 112 18266.09 72.97 52561.61 88888.00 2008-04-21 22:11:24.904 112 18266.13 72.97 52561.60 88888.00 2008-04-21 22:11:25.404 112 18266.08 73.01 52561.61 88888.00 2008-04-21 22:11:25.904 112 18265.93 72.96 52561.66 88888.00 2008-04-21 22:11:26.404 112 18265.92 72.98 52561.73 88888.00 2008-04-21 22:11:26.904 112 18266.09 72.97 52561.64 88888.00 2008-04-21 22:11:27.404 112 18266.14 72.96 52561.71 88888.00 2008-04-21 22:11:27.904 112 18266.11 72.99 52561.68 88888.00 2008-04-21 22:11:28.404 112 18266.09 72.92 52561.57 88888.00 2008-04-21 22:11:28.904 112 18266.13 72.81 52561.54 88888.00 2008-04-21 22:11:29.404 112 18266.02 72.80 52561.59 88888.00 2008-04-21 22:11:29.904 112 18265.76 72.87 52561.61 88888.00 2008-04-21 22:11:30.404 112 18265.75 72.97 52561.54 88888.00 2008-04-21 22:11:30.904 112 18265.81 72.96 52561.47 88888.00 2008-04-21 22:11:31.404 112 18265.93 72.90 52561.60 88888.00 2008-04-21 22:11:31.904 112 18266.03 72.83 52561.59 88888.00 2008-04-21 22:11:32.404 112 18266.10 72.86 52561.61 88888.00 2008-04-21 22:11:32.904 112 18266.10 72.94 52561.65 88888.00 2008-04-21 22:11:33.404 112 18266.11 72.98 52561.59 88888.00 2008-04-21 22:11:33.904 112 18266.04 73.07 52561.60 88888.00 2008-04-21 22:11:34.404 112 18265.99 73.10 52561.55 88888.00 2008-04-21 22:11:34.904 112 18265.97 72.98 52561.48 88888.00 2008-04-21 22:11:35.404 112 18266.10 72.87 52561.40 88888.00 2008-04-21 22:11:35.904 112 18266.14 72.92 52561.34 88888.00 2008-04-21 22:11:36.404 112 18266.09 72.92 52561.39 88888.00 2008-04-21 22:11:36.904 112 18266.19 72.89 52561.51 88888.00 2008-04-21 22:11:37.404 112 18266.31 72.97 52561.47 88888.00 2008-04-21 22:11:37.904 112 18266.22 72.99 52561.48 88888.00 2008-04-21 22:11:38.404 112 18266.14 73.02 52561.53 88888.00 2008-04-21 22:11:38.904 112 18266.20 73.01 52561.61 88888.00 2008-04-21 22:11:39.404 112 18266.17 73.04 52561.72 88888.00 2008-04-21 22:11:39.904 112 18266.03 73.05 52561.70 88888.00 2008-04-21 22:11:40.404 112 18266.08 73.03 52561.55 88888.00 2008-04-21 22:11:40.904 112 18266.22 73.05 52561.51 88888.00 2008-04-21 22:11:41.404 112 18266.15 73.06 52561.40 88888.00 2008-04-21 22:11:41.904 112 18266.24 73.14 52561.37 88888.00 2008-04-21 22:11:42.404 112 18266.22 73.14 52561.51 88888.00 2008-04-21 22:11:42.904 112 18266.07 73.08 52561.60 88888.00 2008-04-21 22:11:43.404 112 18266.09 73.09 52561.60 88888.00 2008-04-21 22:11:43.904 112 18266.12 73.09 52561.47 88888.00 2008-04-21 22:11:44.404 112 18266.12 73.10 52561.48 88888.00 2008-04-21 22:11:44.904 112 18266.20 73.15 52561.60 88888.00 2008-04-21 22:11:45.404 112 18266.10 73.14 52561.65 88888.00 2008-04-21 22:11:45.904 112 18266.11 73.12 52561.66 88888.00 2008-04-21 22:11:46.404 112 18266.07 73.09 52561.66 88888.00 2008-04-21 22:11:46.904 112 18266.07 73.17 52561.62 88888.00 2008-04-21 22:11:47.404 112 18266.10 73.16 52561.60 88888.00 2008-04-21 22:11:47.904 112 18266.05 73.09 52561.68 88888.00 2008-04-21 22:11:48.404 112 18266.08 73.10 52561.76 88888.00 2008-04-21 22:11:48.904 112 18266.15 73.08 52561.81 88888.00 2008-04-21 22:11:49.404 112 18266.15 73.03 52561.72 88888.00 2008-04-21 22:11:49.904 112 18266.04 73.09 52561.74 88888.00 2008-04-21 22:11:50.404 112 18266.04 73.17 52561.80 88888.00 2008-04-21 22:11:50.904 112 18266.03 73.12 52561.72 88888.00 2008-04-21 22:11:51.404 112 18266.04 73.03 52561.83 88888.00 2008-04-21 22:11:51.904 112 18265.99 73.03 52561.93 88888.00 2008-04-21 22:11:52.404 112 18266.00 73.03 52561.98 88888.00 2008-04-21 22:11:52.904 112 18265.97 73.04 52561.96 88888.00 2008-04-21 22:11:53.404 112 18265.75 73.04 52561.99 88888.00 2008-04-21 22:11:53.904 112 18265.74 73.04 52561.94 88888.00 2008-04-21 22:11:54.404 112 18265.76 73.03 52561.89 88888.00 2008-04-21 22:11:54.904 112 18265.79 72.87 52561.86 88888.00 2008-04-21 22:11:55.404 112 18265.89 72.84 52561.73 88888.00 2008-04-21 22:11:55.904 112 18265.90 72.90 52561.81 88888.00 2008-04-21 22:11:56.404 112 18265.87 73.00 52561.80 88888.00 2008-04-21 22:11:56.904 112 18265.71 73.09 52561.73 88888.00 2008-04-21 22:11:57.404 112 18265.78 73.09 52561.76 88888.00 2008-04-21 22:11:57.904 112 18265.81 73.08 52561.70 88888.00 2008-04-21 22:11:58.404 112 18265.76 73.05 52561.66 88888.00 2008-04-21 22:11:58.904 112 18265.76 73.05 52561.72 88888.00 2008-04-21 22:11:59.404 112 18265.78 73.06 52561.71 88888.00 2008-04-21 22:11:59.904 112 18265.69 73.07 52561.66 88888.00 2008-04-21 22:12:00.404 112 18265.69 73.10 52561.58 88888.00 2008-04-21 22:12:00.904 112 18265.64 73.14 52561.60 88888.00 2008-04-21 22:12:01.404 112 18265.67 73.17 52561.76 88888.00 2008-04-21 22:12:01.904 112 18265.65 73.07 52561.80 88888.00 2008-04-21 22:12:02.404 112 18265.65 73.02 52561.68 88888.00 2008-04-21 22:12:02.904 112 18265.71 73.09 52561.61 88888.00 2008-04-21 22:12:03.404 112 18265.68 73.14 52561.53 88888.00 2008-04-21 22:12:03.904 112 18265.65 73.14 52561.54 88888.00 2008-04-21 22:12:04.404 112 18265.72 73.11 52561.58 88888.00 2008-04-21 22:12:04.904 112 18265.67 73.08 52561.53 88888.00 2008-04-21 22:12:05.404 112 18265.69 73.03 52561.51 88888.00 2008-04-21 22:12:05.904 112 18265.70 72.89 52561.62 88888.00 2008-04-21 22:12:06.404 112 18265.67 72.97 52561.52 88888.00 2008-04-21 22:12:06.904 112 18265.70 73.03 52561.45 88888.00 2008-04-21 22:12:07.404 112 18265.72 73.09 52561.58 88888.00 2008-04-21 22:12:07.904 112 18265.67 73.15 52561.64 88888.00 2008-04-21 22:12:08.404 112 18265.77 73.17 52561.55 88888.00 2008-04-21 22:12:08.904 112 18265.77 73.19 52561.55 88888.00 2008-04-21 22:12:09.404 112 18265.76 73.17 52561.42 88888.00 2008-04-21 22:12:09.904 112 18265.81 73.23 52561.26 88888.00 2008-04-21 22:12:10.404 112 18265.81 73.19 52561.39 88888.00 2008-04-21 22:12:10.904 112 18265.75 73.15 52561.48 88888.00 2008-04-21 22:12:11.404 112 18265.80 73.12 52561.46 88888.00 2008-04-21 22:12:11.904 112 18265.86 73.05 52561.34 88888.00 2008-04-21 22:12:12.404 112 18265.70 73.09 52561.46 88888.00 2008-04-21 22:12:12.904 112 18265.66 73.14 52561.54 88888.00 2008-04-21 22:12:13.404 112 18265.72 73.18 52561.48 88888.00 2008-04-21 22:12:13.904 112 18265.81 73.09 52561.47 88888.00 2008-04-21 22:12:14.404 112 18265.79 73.04 52561.58 88888.00 2008-04-21 22:12:14.904 112 18265.72 73.09 52561.62 88888.00 2008-04-21 22:12:15.404 112 18265.72 73.14 52561.64 88888.00 2008-04-21 22:12:15.904 112 18265.79 73.10 52561.68 88888.00 2008-04-21 22:12:16.404 112 18265.69 73.10 52561.71 88888.00 2008-04-21 22:12:16.904 112 18265.48 73.16 52561.64 88888.00 2008-04-21 22:12:17.404 112 18265.45 73.13 52561.66 88888.00 2008-04-21 22:12:17.904 112 18265.50 73.13 52561.60 88888.00 2008-04-21 22:12:18.404 112 18265.59 73.12 52561.60 88888.00 2008-04-21 22:12:18.904 112 18265.60 73.06 52561.60 88888.00 2008-04-21 22:12:19.404 112 18265.54 73.05 52561.58 88888.00 2008-04-21 22:12:19.904 112 18265.60 73.01 52561.55 88888.00 2008-04-21 22:12:20.404 112 18265.50 72.98 52561.59 88888.00 2008-04-21 22:12:20.904 112 18265.47 72.97 52561.64 88888.00 2008-04-21 22:12:21.404 112 18265.44 73.05 52561.63 88888.00 2008-04-21 22:12:21.904 112 18265.53 73.04 52561.54 88888.00 2008-04-21 22:12:22.404 112 18265.64 73.02 52561.73 88888.00 2008-04-21 22:12:22.904 112 18265.63 73.11 52561.71 88888.00 2008-04-21 22:12:23.404 112 18265.60 73.09 52561.75 88888.00 2008-04-21 22:12:23.904 112 18265.60 73.10 52561.68 88888.00 2008-04-21 22:12:24.404 112 18265.52 73.09 52561.65 88888.00 2008-04-21 22:12:24.904 112 18265.41 73.12 52561.70 88888.00 2008-04-21 22:12:25.404 112 18265.41 73.10 52561.71 88888.00 2008-04-21 22:12:25.904 112 18265.39 73.08 52561.62 88888.00 2008-04-21 22:12:26.404 112 18265.52 73.06 52561.61 88888.00 2008-04-21 22:12:26.904 112 18265.53 73.10 52561.61 88888.00 2008-04-21 22:12:27.404 112 18265.58 73.04 52561.53 88888.00 2008-04-21 22:12:27.904 112 18265.54 73.04 52561.49 88888.00 2008-04-21 22:12:28.404 112 18265.48 73.14 52561.46 88888.00 2008-04-21 22:12:28.904 112 18265.47 73.23 52561.46 88888.00 2008-04-21 22:12:29.404 112 18265.44 73.24 52561.55 88888.00 2008-04-21 22:12:29.904 112 18265.41 73.20 52561.53 88888.00 2008-04-21 22:12:30.404 112 18265.43 73.18 52561.58 88888.00 2008-04-21 22:12:30.904 112 18265.45 73.22 52561.61 88888.00 2008-04-21 22:12:31.404 112 18265.48 73.20 52561.59 88888.00 2008-04-21 22:12:31.904 112 18265.52 73.16 52561.54 88888.00 2008-04-21 22:12:32.404 112 18265.59 73.25 52561.53 88888.00 2008-04-21 22:12:32.904 112 18265.60 73.24 52561.49 88888.00 2008-04-21 22:12:33.404 112 18265.60 73.15 52561.51 88888.00 2008-04-21 22:12:33.904 112 18265.52 73.15 52561.53 88888.00 2008-04-21 22:12:34.404 112 18265.48 73.02 52561.55 88888.00 2008-04-21 22:12:34.904 112 18265.48 73.07 52561.57 88888.00 2008-04-21 22:12:35.404 112 18265.44 73.09 52561.60 88888.00 2008-04-21 22:12:35.904 112 18265.59 73.04 52561.62 88888.00 2008-04-21 22:12:36.404 112 18265.56 73.05 52561.57 88888.00 2008-04-21 22:12:36.904 112 18265.56 73.12 52561.69 88888.00 2008-04-21 22:12:37.404 112 18265.50 73.14 52561.70 88888.00 2008-04-21 22:12:37.904 112 18265.41 73.13 52561.65 88888.00 2008-04-21 22:12:38.404 112 18265.37 73.14 52561.59 88888.00 2008-04-21 22:12:38.904 112 18265.36 73.11 52561.57 88888.00 2008-04-21 22:12:39.404 112 18265.17 73.10 52561.58 88888.00 2008-04-21 22:12:39.904 112 18265.27 73.17 52561.61 88888.00 2008-04-21 22:12:40.404 112 18265.36 73.16 52561.51 88888.00 2008-04-21 22:12:40.904 112 18265.38 73.17 52561.55 88888.00 2008-04-21 22:12:41.404 112 18265.46 73.17 52561.50 88888.00 2008-04-21 22:12:41.904 112 18265.45 73.14 52561.39 88888.00 2008-04-21 22:12:42.404 112 18265.46 73.13 52561.40 88888.00 2008-04-21 22:12:42.904 112 18265.48 73.12 52561.48 88888.00 2008-04-21 22:12:43.404 112 18265.43 73.03 52561.40 88888.00 2008-04-21 22:12:43.904 112 18265.43 73.01 52561.31 88888.00 2008-04-21 22:12:44.404 112 18265.45 73.08 52561.39 88888.00 2008-04-21 22:12:44.904 112 18265.37 73.05 52561.36 88888.00 2008-04-21 22:12:45.404 112 18265.38 73.03 52561.07 88888.00 2008-04-21 22:12:45.904 112 18265.42 72.98 52561.14 88888.00 2008-04-21 22:12:46.404 112 18265.44 72.90 52561.16 88888.00 2008-04-21 22:12:46.904 112 18265.46 72.88 52561.10 88888.00 2008-04-21 22:12:47.404 112 18265.39 72.87 52561.08 88888.00 2008-04-21 22:12:47.904 112 18265.48 72.85 52561.11 88888.00 2008-04-21 22:12:48.404 112 18265.47 72.84 52561.16 88888.00 2008-04-21 22:12:48.904 112 18265.52 72.85 52561.27 88888.00 2008-04-21 22:12:49.404 112 18265.33 72.83 52561.25 88888.00 2008-04-21 22:12:49.904 112 18265.32 72.82 52561.28 88888.00 2008-04-21 22:12:50.404 112 18265.41 72.84 52561.23 88888.00 2008-04-21 22:12:50.904 112 18265.41 72.84 52561.37 88888.00 2008-04-21 22:12:51.404 112 18265.35 72.76 52561.46 88888.00 2008-04-21 22:12:51.904 112 18265.28 72.76 52561.55 88888.00 2008-04-21 22:12:52.404 112 18265.27 72.76 52561.62 88888.00 2008-04-21 22:12:52.904 112 18265.31 72.76 52561.68 88888.00 2008-04-21 22:12:53.404 112 18265.26 72.95 52561.53 88888.00 2008-04-21 22:12:53.904 112 18265.23 72.97 52561.63 88888.00 2008-04-21 22:12:54.404 112 18265.25 72.85 52561.53 88888.00 2008-04-21 22:12:54.904 112 18265.35 72.90 52561.31 88888.00 2008-04-21 22:12:55.404 112 18265.23 72.92 52561.29 88888.00 2008-04-21 22:12:55.904 112 18265.21 72.80 52561.27 88888.00 2008-04-21 22:12:56.404 112 18265.27 72.76 52561.37 88888.00 2008-04-21 22:12:56.904 112 18265.25 72.74 52561.31 88888.00 2008-04-21 22:12:57.404 112 18265.23 72.74 52561.25 88888.00 2008-04-21 22:12:57.904 112 18265.18 72.77 52561.36 88888.00 2008-04-21 22:12:58.404 112 18265.18 72.76 52561.37 88888.00 2008-04-21 22:12:58.904 112 18265.21 72.70 52561.50 88888.00 2008-04-21 22:12:59.404 112 18265.23 72.73 52561.46 88888.00 2008-04-21 22:12:59.904 112 18265.25 72.74 52561.46 88888.00 2008-04-21 22:13:00.404 112 18265.24 72.70 52561.55 88888.00 2008-04-21 22:13:00.904 112 18265.24 72.72 52561.55 88888.00 2008-04-21 22:13:01.404 112 18265.24 72.80 52561.53 88888.00 2008-04-21 22:13:01.904 112 18264.90 72.83 52561.45 88888.00 2008-04-21 22:13:02.404 112 18265.07 72.76 52561.37 88888.00 2008-04-21 22:13:02.904 112 18265.25 72.78 52561.38 88888.00 2008-04-21 22:13:03.404 112 18265.31 72.80 52561.36 88888.00 2008-04-21 22:13:03.904 112 18265.33 72.79 52561.49 88888.00 2008-04-21 22:13:04.404 112 18265.31 72.84 52561.62 88888.00 2008-04-21 22:13:04.904 112 18265.34 72.94 52561.58 88888.00 2008-04-21 22:13:05.404 112 18265.21 72.90 52561.74 88888.00 2008-04-21 22:13:05.904 112 18265.25 72.83 52561.73 88888.00 2008-04-21 22:13:06.404 112 18265.25 72.84 52561.69 88888.00 2008-04-21 22:13:06.904 112 18265.18 72.80 52561.62 88888.00 2008-04-21 22:13:07.404 112 18265.16 72.77 52561.61 88888.00 2008-04-21 22:13:07.904 112 18265.20 72.85 52561.65 88888.00 2008-04-21 22:13:08.404 112 18265.24 72.84 52561.72 88888.00 2008-04-21 22:13:08.904 112 18265.21 72.87 52561.53 88888.00 2008-04-21 22:13:09.404 112 18265.21 72.92 52561.49 88888.00 2008-04-21 22:13:09.904 112 18265.26 72.99 52561.36 88888.00 2008-04-21 22:13:10.404 112 18265.21 72.99 52561.35 88888.00 2008-04-21 22:13:10.904 112 18265.21 73.00 52561.31 88888.00 2008-04-21 22:13:11.404 112 18265.06 73.06 52561.35 88888.00 2008-04-21 22:13:11.904 112 18265.10 73.17 52561.38 88888.00 2008-04-21 22:13:12.404 112 18265.15 73.07 52561.35 88888.00 2008-04-21 22:13:12.904 112 18265.09 73.02 52561.29 88888.00 2008-04-21 22:13:13.404 112 18265.27 73.09 52561.33 88888.00 2008-04-21 22:13:13.904 112 18265.38 73.08 52561.42 88888.00 2008-04-21 22:13:14.404 112 18265.27 73.05 52561.51 88888.00 2008-04-21 22:13:14.904 112 18265.14 73.05 52561.54 88888.00 2008-04-21 22:13:15.404 112 18265.00 73.03 52561.41 88888.00 2008-04-21 22:13:15.904 112 18265.01 73.04 52561.37 88888.00 2008-04-21 22:13:16.404 112 18265.05 73.04 52561.39 88888.00 2008-04-21 22:13:16.904 112 18265.05 73.11 52561.39 88888.00 2008-04-21 22:13:17.404 112 18264.98 73.16 52561.40 88888.00 2008-04-21 22:13:17.904 112 18264.96 73.14 52561.27 88888.00 2008-04-21 22:13:18.404 112 18265.09 73.07 52561.26 88888.00 2008-04-21 22:13:18.904 112 18265.12 73.09 52561.26 88888.00 2008-04-21 22:13:19.404 112 18265.13 73.10 52561.20 88888.00 2008-04-21 22:13:19.904 112 18265.09 73.07 52561.28 88888.00 2008-04-21 22:13:20.404 112 18265.18 73.14 52561.23 88888.00 2008-04-21 22:13:20.904 112 18265.20 73.17 52561.28 88888.00 2008-04-21 22:13:21.404 112 18265.11 73.18 52561.28 88888.00 2008-04-21 22:13:21.904 112 18265.01 73.14 52561.22 88888.00 2008-04-21 22:13:22.404 112 18265.11 73.13 52561.20 88888.00 2008-04-21 22:13:22.904 112 18265.07 73.09 52561.28 88888.00 2008-04-21 22:13:23.404 112 18265.20 73.17 52561.39 88888.00 2008-04-21 22:13:23.904 112 18265.16 73.19 52561.48 88888.00 2008-04-21 22:13:24.404 112 18265.24 73.25 52561.60 88888.00 2008-04-21 22:13:24.904 112 18265.21 73.23 52561.68 88888.00 2008-04-21 22:13:25.404 112 18265.16 73.24 52561.63 88888.00 2008-04-21 22:13:25.904 112 18265.11 73.23 52561.61 88888.00 2008-04-21 22:13:26.404 112 18265.02 73.17 52561.51 88888.00 2008-04-21 22:13:26.904 112 18265.21 73.22 52561.48 88888.00 2008-04-21 22:13:27.404 112 18265.23 73.15 52561.58 88888.00 2008-04-21 22:13:27.904 112 18265.24 73.08 52561.58 88888.00 2008-04-21 22:13:28.404 112 18265.14 73.04 52561.52 88888.00 2008-04-21 22:13:28.904 112 18265.18 73.15 52561.64 88888.00 2008-04-21 22:13:29.404 112 18265.23 73.13 52561.68 88888.00 2008-04-21 22:13:29.904 112 18265.11 73.17 52561.54 88888.00 2008-04-21 22:13:30.404 112 18265.21 73.14 52561.55 88888.00 2008-04-21 22:13:30.904 112 18265.22 73.14 52561.60 88888.00 2008-04-21 22:13:31.404 112 18265.23 73.17 52561.52 88888.00 2008-04-21 22:13:31.904 112 18265.17 73.25 52561.50 88888.00 2008-04-21 22:13:32.404 112 18265.20 73.30 52561.50 88888.00 2008-04-21 22:13:32.904 112 18265.25 73.22 52561.45 88888.00 2008-04-21 22:13:33.404 112 18265.21 73.22 52561.42 88888.00 2008-04-21 22:13:33.904 112 18265.20 73.30 52561.49 88888.00 2008-04-21 22:13:34.404 112 18265.23 73.23 52561.52 88888.00 2008-04-21 22:13:34.904 112 18265.31 73.24 52561.42 88888.00 2008-04-21 22:13:35.404 112 18265.44 73.28 52561.28 88888.00 2008-04-21 22:13:35.904 112 18265.41 73.23 52561.40 88888.00 2008-04-21 22:13:36.404 112 18265.44 73.30 52561.52 88888.00 2008-04-21 22:13:36.904 112 18265.45 73.28 52561.46 88888.00 2008-04-21 22:13:37.404 112 18265.44 73.23 52561.49 88888.00 2008-04-21 22:13:37.904 112 18265.46 73.26 52561.57 88888.00 2008-04-21 22:13:38.404 112 18265.45 73.24 52561.62 88888.00 2008-04-21 22:13:38.904 112 18265.42 73.26 52561.65 88888.00 2008-04-21 22:13:39.404 112 18265.45 73.24 52561.62 88888.00 2008-04-21 22:13:39.904 112 18265.38 73.21 52561.47 88888.00 2008-04-21 22:13:40.404 112 18265.47 73.25 52561.43 88888.00 2008-04-21 22:13:40.904 112 18265.35 73.26 52561.60 88888.00 2008-04-21 22:13:41.404 112 18265.32 73.23 52561.71 88888.00 2008-04-21 22:13:41.904 112 18265.34 73.24 52561.72 88888.00 2008-04-21 22:13:42.404 112 18265.39 73.24 52561.70 88888.00 2008-04-21 22:13:42.904 112 18265.41 73.26 52561.55 88888.00 2008-04-21 22:13:43.404 112 18265.47 73.22 52561.59 88888.00 2008-04-21 22:13:43.904 112 18265.44 73.18 52561.59 88888.00 2008-04-21 22:13:44.404 112 18265.35 73.15 52561.50 88888.00 2008-04-21 22:13:44.904 112 18265.42 73.21 52561.60 88888.00 2008-04-21 22:13:45.404 112 18265.44 73.28 52561.64 88888.00 2008-04-21 22:13:45.904 112 18265.34 73.32 52561.61 88888.00 2008-04-21 22:13:46.404 112 18265.35 73.25 52561.68 88888.00 2008-04-21 22:13:46.904 112 18265.25 73.23 52561.58 88888.00 2008-04-21 22:13:47.404 112 18265.21 73.22 52561.52 88888.00 2008-04-21 22:13:47.904 112 18265.14 73.22 52561.68 88888.00 2008-04-21 22:13:48.404 112 18265.24 73.25 52561.77 88888.00 2008-04-21 22:13:48.904 112 18265.28 73.25 52561.66 88888.00 2008-04-21 22:13:49.404 112 18265.25 73.19 52561.66 88888.00 2008-04-21 22:13:49.904 112 18265.20 73.23 52561.80 88888.00 2008-04-21 22:13:50.404 112 18265.25 73.19 52561.84 88888.00 2008-04-21 22:13:50.904 112 18265.23 73.17 52561.85 88888.00 2008-04-21 22:13:51.404 112 18265.25 73.22 52561.82 88888.00 2008-04-21 22:13:51.904 112 18265.34 73.19 52561.83 88888.00 2008-04-21 22:13:52.404 112 18265.36 73.16 52561.80 88888.00 2008-04-21 22:13:52.904 112 18265.34 73.30 52561.84 88888.00 2008-04-21 22:13:53.404 112 18265.34 73.30 52561.88 88888.00 2008-04-21 22:13:53.904 112 18265.34 73.25 52561.91 88888.00 2008-04-21 22:13:54.404 112 18265.31 73.28 52561.86 88888.00 2008-04-21 22:13:54.904 112 18265.28 73.30 52561.95 88888.00 2008-04-21 22:13:55.404 112 18265.43 73.31 52561.98 88888.00 2008-04-21 22:13:55.904 112 18265.38 73.40 52561.87 88888.00 2008-04-21 22:13:56.404 112 18265.34 73.43 52561.75 88888.00 2008-04-21 22:13:56.904 112 18265.42 73.34 52561.76 88888.00 2008-04-21 22:13:57.404 112 18265.44 73.24 52561.71 88888.00 2008-04-21 22:13:57.904 112 18265.39 73.25 52561.77 88888.00 2008-04-21 22:13:58.404 112 18265.53 73.35 52561.83 88888.00 2008-04-21 22:13:58.904 112 18265.58 73.35 52561.91 88888.00 2008-04-21 22:13:59.404 112 18265.59 73.41 52561.86 88888.00 2008-04-21 22:13:59.904 112 18265.61 73.37 52561.82 88888.00 2008-04-21 22:14:00.404 112 18265.48 73.37 52561.78 88888.00 2008-04-21 22:14:00.904 112 18265.32 73.36 52561.75 88888.00 2008-04-21 22:14:01.404 112 18265.22 73.33 52561.86 88888.00 2008-04-21 22:14:01.904 112 18265.18 73.17 52561.85 88888.00 2008-04-21 22:14:02.404 112 18265.25 73.12 52561.71 88888.00 2008-04-21 22:14:02.904 112 18265.33 73.14 52561.78 88888.00 2008-04-21 22:14:03.404 112 18265.34 73.22 52561.77 88888.00 2008-04-21 22:14:03.904 112 18265.23 73.24 52561.64 88888.00 2008-04-21 22:14:04.404 112 18265.27 73.22 52561.57 88888.00 2008-04-21 22:14:04.904 112 18265.29 73.25 52561.55 88888.00 2008-04-21 22:14:05.404 112 18265.17 73.22 52561.58 88888.00 2008-04-21 22:14:05.904 112 18265.12 73.18 52561.49 88888.00 2008-04-21 22:14:06.404 112 18265.25 73.21 52561.51 88888.00 2008-04-21 22:14:06.904 112 18265.29 73.17 52561.50 88888.00 2008-04-21 22:14:07.404 112 18265.17 73.24 52561.38 88888.00 2008-04-21 22:14:07.904 112 18265.07 73.30 52561.41 88888.00 2008-04-21 22:14:08.404 112 18265.20 73.30 52561.45 88888.00 2008-04-21 22:14:08.904 112 18265.27 73.28 52561.52 88888.00 2008-04-21 22:14:09.404 112 18265.31 73.35 52561.48 88888.00 2008-04-21 22:14:09.904 112 18265.35 73.33 52561.46 88888.00 2008-04-21 22:14:10.404 112 18265.31 73.38 52561.40 88888.00 2008-04-21 22:14:10.904 112 18265.28 73.31 52561.42 88888.00 2008-04-21 22:14:11.404 112 18265.29 73.32 52561.30 88888.00 2008-04-21 22:14:11.904 112 18265.28 73.26 52561.43 88888.00 2008-04-21 22:14:12.404 112 18265.28 73.21 52561.43 88888.00 2008-04-21 22:14:12.904 112 18265.28 73.25 52561.37 88888.00 2008-04-21 22:14:13.404 112 18265.16 73.33 52561.43 88888.00 2008-04-21 22:14:13.904 112 18265.39 73.31 52561.40 88888.00 2008-04-21 22:14:14.404 112 18265.45 73.31 52561.42 88888.00 2008-04-21 22:14:14.904 112 18265.48 73.34 52561.43 88888.00 2008-04-21 22:14:15.404 112 18265.55 73.39 52561.36 88888.00 2008-04-21 22:14:15.904 112 18265.43 73.42 52561.40 88888.00 2008-04-21 22:14:16.404 112 18265.37 73.40 52561.41 88888.00 2008-04-21 22:14:16.904 112 18265.47 73.46 52561.37 88888.00 2008-04-21 22:14:17.404 112 18265.36 73.43 52561.34 88888.00 2008-04-21 22:14:17.904 112 18265.25 73.41 52561.31 88888.00 2008-04-21 22:14:18.404 112 18265.31 73.42 52561.33 88888.00 2008-04-21 22:14:18.904 112 18265.39 73.41 52561.39 88888.00 2008-04-21 22:14:19.404 112 18265.41 73.44 52561.34 88888.00 2008-04-21 22:14:19.904 112 18265.37 73.44 52561.22 88888.00 2008-04-21 22:14:20.404 112 18265.33 73.42 52561.26 88888.00 2008-04-21 22:14:20.904 112 18265.38 73.39 52561.31 88888.00 2008-04-21 22:14:21.404 112 18265.32 73.38 52561.46 88888.00 2008-04-21 22:14:21.904 112 18265.32 73.34 52561.45 88888.00 2008-04-21 22:14:22.404 112 18265.39 73.33 52561.38 88888.00 2008-04-21 22:14:22.904 112 18265.46 73.36 52561.41 88888.00 2008-04-21 22:14:23.404 112 18265.48 73.34 52561.36 88888.00 2008-04-21 22:14:23.904 112 18265.55 73.37 52561.36 88888.00 2008-04-21 22:14:24.404 112 18265.50 73.33 52561.38 88888.00 2008-04-21 22:14:24.904 112 18265.58 73.36 52561.38 88888.00 2008-04-21 22:14:25.404 112 18265.46 73.42 52561.40 88888.00 2008-04-21 22:14:25.904 112 18265.38 73.45 52561.37 88888.00 2008-04-21 22:14:26.404 112 18265.28 73.57 52561.29 88888.00 2008-04-21 22:14:26.904 112 18265.38 73.48 52561.25 88888.00 2008-04-21 22:14:27.404 112 18265.49 73.41 52561.24 88888.00 2008-04-21 22:14:27.904 112 18265.42 73.39 52561.25 88888.00 2008-04-21 22:14:28.404 112 18265.31 73.38 52561.24 88888.00 2008-04-21 22:14:28.904 112 18265.34 73.41 52561.24 88888.00 2008-04-21 22:14:29.404 112 18265.22 73.48 52561.26 88888.00 2008-04-21 22:14:29.904 112 18265.38 73.47 52561.24 88888.00 2008-04-21 22:14:30.404 112 18265.44 73.46 52561.19 88888.00 2008-04-21 22:14:30.904 112 18265.47 73.42 52561.18 88888.00 2008-04-21 22:14:31.404 112 18265.56 73.43 52561.24 88888.00 2008-04-21 22:14:31.904 112 18265.52 73.45 52561.28 88888.00 2008-04-21 22:14:32.404 112 18265.52 73.42 52561.36 88888.00 2008-04-21 22:14:32.904 112 18265.61 73.42 52561.25 88888.00 2008-04-21 22:14:33.404 112 18265.65 73.41 52561.18 88888.00 2008-04-21 22:14:33.904 112 18265.66 73.45 52561.30 88888.00 2008-04-21 22:14:34.404 112 18265.63 73.43 52561.39 88888.00 2008-04-21 22:14:34.904 112 18265.56 73.42 52561.40 88888.00 2008-04-21 22:14:35.404 112 18265.44 73.39 52561.38 88888.00 2008-04-21 22:14:35.904 112 18265.32 73.47 52561.33 88888.00 2008-04-21 22:14:36.404 112 18265.24 73.46 52561.31 88888.00 2008-04-21 22:14:36.904 112 18265.24 73.40 52561.34 88888.00 2008-04-21 22:14:37.404 112 18265.23 73.41 52561.40 88888.00 2008-04-21 22:14:37.904 112 18265.25 73.46 52561.35 88888.00 2008-04-21 22:14:38.404 112 18265.24 73.42 52561.23 88888.00 2008-04-21 22:14:38.904 112 18265.35 73.45 52561.18 88888.00 2008-04-21 22:14:39.404 112 18265.54 73.51 52561.18 88888.00 2008-04-21 22:14:39.904 112 18265.33 73.47 52561.29 88888.00 2008-04-21 22:14:40.404 112 18265.26 73.47 52561.35 88888.00 2008-04-21 22:14:40.904 112 18265.32 73.48 52561.34 88888.00 2008-04-21 22:14:41.404 112 18265.31 73.43 52561.22 88888.00 2008-04-21 22:14:41.904 112 18265.28 73.47 52561.25 88888.00 2008-04-21 22:14:42.404 112 18265.31 73.47 52561.27 88888.00 2008-04-21 22:14:42.904 112 18265.44 73.49 52561.24 88888.00 2008-04-21 22:14:43.404 112 18265.45 73.44 52561.29 88888.00 2008-04-21 22:14:43.904 112 18265.47 73.48 52561.30 88888.00 2008-04-21 22:14:44.404 112 18265.46 73.45 52561.33 88888.00 2008-04-21 22:14:44.904 112 18265.45 73.42 52561.40 88888.00 2008-04-21 22:14:45.404 112 18265.55 73.49 52561.39 88888.00 2008-04-21 22:14:45.904 112 18265.50 73.45 52561.37 88888.00 2008-04-21 22:14:46.404 112 18265.43 73.44 52561.40 88888.00 2008-04-21 22:14:46.904 112 18265.48 73.43 52561.43 88888.00 2008-04-21 22:14:47.404 112 18265.54 73.38 52561.42 88888.00 2008-04-21 22:14:47.904 112 18265.46 73.38 52561.39 88888.00 2008-04-21 22:14:48.404 112 18265.48 73.36 52561.33 88888.00 2008-04-21 22:14:48.904 112 18265.45 73.35 52561.28 88888.00 2008-04-21 22:14:49.404 112 18265.46 73.28 52561.36 88888.00 2008-04-21 22:14:49.904 112 18265.39 73.25 52561.28 88888.00 2008-04-21 22:14:50.404 112 18265.38 73.28 52561.33 88888.00 2008-04-21 22:14:50.904 112 18265.42 73.30 52561.28 88888.00 2008-04-21 22:14:51.404 112 18265.49 73.32 52561.26 88888.00 2008-04-21 22:14:51.904 112 18265.50 73.31 52561.19 88888.00 2008-04-21 22:14:52.404 112 18265.45 73.34 52561.16 88888.00 2008-04-21 22:14:52.904 112 18265.26 73.34 52561.27 88888.00 2008-04-21 22:14:53.404 112 18265.25 73.34 52561.33 88888.00 2008-04-21 22:14:53.904 112 18265.36 73.35 52561.30 88888.00 2008-04-21 22:14:54.404 112 18265.34 73.34 52561.26 88888.00 2008-04-21 22:14:54.904 112 18265.36 73.35 52561.08 88888.00 2008-04-21 22:14:55.404 112 18265.34 73.37 52561.10 88888.00 2008-04-21 22:14:55.904 112 18265.25 73.32 52561.19 88888.00 2008-04-21 22:14:56.404 112 18265.27 73.32 52561.18 88888.00 2008-04-21 22:14:56.904 112 18265.36 73.34 52561.15 88888.00 2008-04-21 22:14:57.404 112 18265.27 73.35 52561.27 88888.00 2008-04-21 22:14:57.904 112 18265.24 73.38 52561.39 88888.00 2008-04-21 22:14:58.404 112 18265.29 73.33 52561.24 88888.00 2008-04-21 22:14:58.904 112 18265.22 73.31 52561.33 88888.00 2008-04-21 22:14:59.404 112 18265.11 73.33 52561.35 88888.00 2008-04-21 22:14:59.904 112 18265.15 73.28 52561.36 88888.00 2008-04-21 22:15:00.404 112 18265.13 73.24 52561.39 88888.00 2008-04-21 22:15:00.904 112 18265.14 73.33 52561.40 88888.00 2008-04-21 22:15:01.404 112 18265.18 73.28 52561.29 88888.00 2008-04-21 22:15:01.904 112 18265.13 73.22 52561.22 88888.00 2008-04-21 22:15:02.404 112 18265.17 73.15 52561.19 88888.00 2008-04-21 22:15:02.904 112 18265.34 73.12 52561.23 88888.00 2008-04-21 22:15:03.404 112 18265.29 73.22 52561.35 88888.00 2008-04-21 22:15:03.904 112 18265.22 73.34 52561.40 88888.00 2008-04-21 22:15:04.404 112 18265.27 73.40 52561.41 88888.00 2008-04-21 22:15:04.904 112 18265.24 73.35 52561.40 88888.00 2008-04-21 22:15:05.404 112 18265.25 73.33 52561.31 88888.00 2008-04-21 22:15:05.904 112 18265.24 73.36 52561.30 88888.00 2008-04-21 22:15:06.404 112 18265.12 73.34 52561.39 88888.00 2008-04-21 22:15:06.904 112 18265.20 73.38 52561.45 88888.00 2008-04-21 22:15:07.404 112 18265.17 73.35 52561.45 88888.00 2008-04-21 22:15:07.904 112 18265.11 73.19 52561.50 88888.00 2008-04-21 22:15:08.404 112 18265.06 73.11 52561.55 88888.00 2008-04-21 22:15:08.904 112 18265.16 73.31 52561.47 88888.00 2008-04-21 22:15:09.404 112 18265.24 73.37 52561.45 88888.00 2008-04-21 22:15:09.904 112 18265.23 73.37 52561.60 88888.00 2008-04-21 22:15:10.404 112 18265.16 73.32 52561.55 88888.00 2008-04-21 22:15:10.904 112 18265.12 73.20 52561.37 88888.00 2008-04-21 22:15:11.404 112 18265.15 73.15 52561.47 88888.00 2008-04-21 22:15:11.904 112 18265.15 73.14 52561.42 88888.00 2008-04-21 22:15:12.404 112 18265.17 73.17 52561.47 88888.00 2008-04-21 22:15:12.904 112 18265.18 73.18 52561.42 88888.00 2008-04-21 22:15:13.404 112 18265.10 73.15 52561.46 88888.00 2008-04-21 22:15:13.904 112 18265.04 73.22 52561.55 88888.00 2008-04-21 22:15:14.404 112 18265.12 73.30 52561.47 88888.00 2008-04-21 22:15:14.904 112 18265.15 73.24 52561.46 88888.00 2008-04-21 22:15:15.404 112 18265.27 73.18 52561.54 88888.00 2008-04-21 22:15:15.904 112 18265.20 73.18 52561.48 88888.00 2008-04-21 22:15:16.404 112 18265.18 73.16 52561.38 88888.00 2008-04-21 22:15:16.904 112 18265.18 73.06 52561.46 88888.00 2008-04-21 22:15:17.404 112 18265.16 73.24 52561.51 88888.00 2008-04-21 22:15:17.904 112 18265.23 73.26 52561.48 88888.00 2008-04-21 22:15:18.404 112 18265.22 73.34 52561.55 88888.00 2008-04-21 22:15:18.904 112 18265.14 73.34 52561.59 88888.00 2008-04-21 22:15:19.404 112 18265.11 73.28 52561.64 88888.00 2008-04-21 22:15:19.904 112 18265.13 73.32 52561.51 88888.00 2008-04-21 22:15:20.404 112 18265.13 73.34 52561.41 88888.00 2008-04-21 22:15:20.904 112 18265.16 73.34 52561.41 88888.00 2008-04-21 22:15:21.404 112 18265.12 73.33 52561.39 88888.00 2008-04-21 22:15:21.904 112 18265.06 73.33 52561.36 88888.00 2008-04-21 22:15:22.404 112 18265.20 73.31 52561.36 88888.00 2008-04-21 22:15:22.904 112 18265.15 73.22 52561.34 88888.00 2008-04-21 22:15:23.404 112 18265.14 73.18 52561.34 88888.00 2008-04-21 22:15:23.904 112 18265.09 73.17 52561.40 88888.00 2008-04-21 22:15:24.404 112 18265.14 73.22 52561.36 88888.00 2008-04-21 22:15:24.904 112 18265.13 73.18 52561.39 88888.00 2008-04-21 22:15:25.404 112 18265.11 73.29 52561.48 88888.00 2008-04-21 22:15:25.904 112 18265.13 73.31 52561.58 88888.00 2008-04-21 22:15:26.404 112 18265.16 73.22 52561.58 88888.00 2008-04-21 22:15:26.904 112 18265.16 73.17 52561.48 88888.00 2008-04-21 22:15:27.404 112 18265.16 73.18 52561.46 88888.00 2008-04-21 22:15:27.904 112 18265.18 73.22 52561.45 88888.00 2008-04-21 22:15:28.404 112 18265.18 73.24 52561.53 88888.00 2008-04-21 22:15:28.904 112 18265.06 73.25 52561.68 88888.00 2008-04-21 22:15:29.404 112 18265.04 73.22 52561.57 88888.00 2008-04-21 22:15:29.904 112 18265.09 73.18 52561.55 88888.00 2008-04-21 22:15:30.404 112 18265.11 73.16 52561.54 88888.00 2008-04-21 22:15:30.904 112 18265.14 73.23 52561.55 88888.00 2008-04-21 22:15:31.404 112 18265.15 73.31 52561.52 88888.00 2008-04-21 22:15:31.904 112 18265.16 73.25 52561.53 88888.00 2008-04-21 22:15:32.404 112 18265.10 73.35 52561.58 88888.00 2008-04-21 22:15:32.904 112 18265.14 73.38 52561.54 88888.00 2008-04-21 22:15:33.404 112 18265.24 73.35 52561.53 88888.00 2008-04-21 22:15:33.904 112 18265.28 73.25 52561.49 88888.00 2008-04-21 22:15:34.404 112 18265.28 73.17 52561.51 88888.00 2008-04-21 22:15:34.904 112 18265.25 73.15 52561.57 88888.00 2008-04-21 22:15:35.404 112 18265.21 73.28 52561.65 88888.00 2008-04-21 22:15:35.904 112 18265.20 73.33 52561.63 88888.00 2008-04-21 22:15:36.404 112 18265.20 73.39 52561.59 88888.00 2008-04-21 22:15:36.904 112 18265.17 73.38 52561.62 88888.00 2008-04-21 22:15:37.404 112 18264.99 73.41 52561.64 88888.00 2008-04-21 22:15:37.904 112 18264.99 73.38 52561.73 88888.00 2008-04-21 22:15:38.404 112 18265.15 73.31 52561.61 88888.00 2008-04-21 22:15:38.904 112 18265.20 73.32 52561.57 88888.00 2008-04-21 22:15:39.404 112 18265.22 73.35 52561.48 88888.00 2008-04-21 22:15:39.904 112 18265.09 73.33 52561.50 88888.00 2008-04-21 22:15:40.404 112 18265.04 73.34 52561.38 88888.00 2008-04-21 22:15:40.904 112 18265.03 73.37 52561.39 88888.00 2008-04-21 22:15:41.404 112 18265.04 73.34 52561.52 88888.00 2008-04-21 22:15:41.904 112 18265.16 73.33 52561.51 88888.00 2008-04-21 22:15:42.404 112 18265.09 73.35 52561.52 88888.00 2008-04-21 22:15:42.904 112 18265.26 73.38 52561.58 88888.00 2008-04-21 22:15:43.404 112 18265.23 73.41 52561.54 88888.00 2008-04-21 22:15:43.904 112 18265.24 73.39 52561.59 88888.00 2008-04-21 22:15:44.404 112 18265.15 73.31 52561.66 88888.00 2008-04-21 22:15:44.904 112 18265.17 73.28 52561.65 88888.00 2008-04-21 22:15:45.404 112 18265.10 73.26 52561.58 88888.00 2008-04-21 22:15:45.904 112 18265.21 73.25 52561.51 88888.00 2008-04-21 22:15:46.404 112 18265.33 73.30 52561.61 88888.00 2008-04-21 22:15:46.904 112 18265.32 73.32 52561.69 88888.00 2008-04-21 22:15:47.404 112 18265.31 73.33 52561.65 88888.00 2008-04-21 22:15:47.904 112 18265.25 73.35 52561.69 88888.00 2008-04-21 22:15:48.404 112 18265.16 73.38 52561.74 88888.00 2008-04-21 22:15:48.904 112 18265.12 73.35 52561.58 88888.00 2008-04-21 22:15:49.404 112 18265.09 73.34 52561.64 88888.00 2008-04-21 22:15:49.904 112 18265.15 73.43 52561.71 88888.00 2008-04-21 22:15:50.404 112 18265.16 73.41 52561.68 88888.00 2008-04-21 22:15:50.904 112 18265.11 73.38 52561.62 88888.00 2008-04-21 22:15:51.404 112 18265.06 73.37 52561.62 88888.00 2008-04-21 22:15:51.904 112 18265.12 73.29 52561.70 88888.00 2008-04-21 22:15:52.404 112 18265.13 73.29 52561.75 88888.00 2008-04-21 22:15:52.904 112 18265.06 73.36 52561.76 88888.00 2008-04-21 22:15:53.404 112 18265.04 73.33 52561.66 88888.00 2008-04-21 22:15:53.904 112 18265.13 73.25 52561.59 88888.00 2008-04-21 22:15:54.404 112 18265.13 73.25 52561.60 88888.00 2008-04-21 22:15:54.904 112 18265.21 73.22 52561.63 88888.00 2008-04-21 22:15:55.404 112 18265.23 73.24 52561.73 88888.00 2008-04-21 22:15:55.904 112 18265.25 73.26 52561.62 88888.00 2008-04-21 22:15:56.404 112 18265.35 73.28 52561.53 88888.00 2008-04-21 22:15:56.904 112 18265.37 73.38 52561.57 88888.00 2008-04-21 22:15:57.404 112 18265.34 73.42 52561.60 88888.00 2008-04-21 22:15:57.904 112 18265.32 73.40 52561.49 88888.00 2008-04-21 22:15:58.404 112 18265.29 73.37 52561.55 88888.00 2008-04-21 22:15:58.904 112 18265.23 73.36 52561.60 88888.00 2008-04-21 22:15:59.404 112 18265.16 73.39 52561.63 88888.00 2008-04-21 22:15:59.904 112 18265.21 73.35 52561.64 88888.00 2008-04-21 22:16:00.404 112 18265.21 73.31 52561.76 88888.00 2008-04-21 22:16:00.904 112 18265.16 73.23 52561.88 88888.00 2008-04-21 22:16:01.404 112 18265.16 73.20 52561.78 88888.00 2008-04-21 22:16:01.904 112 18265.23 73.22 52561.57 88888.00 2008-04-21 22:16:02.404 112 18265.25 73.36 52561.52 88888.00 2008-04-21 22:16:02.904 112 18265.27 73.37 52561.53 88888.00 2008-04-21 22:16:03.404 112 18265.33 73.29 52561.54 88888.00 2008-04-21 22:16:03.904 112 18265.26 73.32 52561.48 88888.00 2008-04-21 22:16:04.404 112 18265.05 73.22 52561.57 88888.00 2008-04-21 22:16:04.904 112 18265.03 73.19 52561.62 88888.00 2008-04-21 22:16:05.404 112 18264.94 73.19 52561.48 88888.00 2008-04-21 22:16:05.904 112 18264.99 73.16 52561.31 88888.00 2008-04-21 22:16:06.404 112 18265.14 73.17 52561.31 88888.00 2008-04-21 22:16:06.904 112 18265.20 73.12 52561.20 88888.00 2008-04-21 22:16:07.404 112 18265.15 73.18 52561.23 88888.00 2008-04-21 22:16:07.904 112 18265.16 73.16 52561.15 88888.00 2008-04-21 22:16:08.404 112 18265.23 73.12 52561.22 88888.00 2008-04-21 22:16:08.904 112 18265.15 73.15 52561.33 88888.00 2008-04-21 22:16:09.404 112 18265.18 73.08 52561.24 88888.00 2008-04-21 22:16:09.904 112 18265.13 73.21 52561.18 88888.00 2008-04-21 22:16:10.404 112 18265.17 73.25 52561.10 88888.00 2008-04-21 22:16:10.904 112 18265.22 73.14 52561.24 88888.00 2008-04-21 22:16:11.404 112 18265.07 73.13 52561.52 88888.00 2008-04-21 22:16:11.904 112 18265.03 73.21 52561.42 88888.00 2008-04-21 22:16:12.404 112 18265.01 73.24 52561.29 88888.00 2008-04-21 22:16:12.904 112 18265.05 73.22 52561.35 88888.00 2008-04-21 22:16:13.404 112 18265.07 73.22 52561.50 88888.00 2008-04-21 22:16:13.904 112 18265.01 73.23 52561.45 88888.00 2008-04-21 22:16:14.404 112 18264.90 73.18 52561.43 88888.00 2008-04-21 22:16:14.904 112 18264.85 73.20 52561.58 88888.00 2008-04-21 22:16:15.404 112 18264.90 73.26 52561.64 88888.00 2008-04-21 22:16:15.904 112 18265.04 73.29 52561.49 88888.00 2008-04-21 22:16:16.404 112 18265.14 73.16 52561.46 88888.00 2008-04-21 22:16:16.904 112 18265.07 73.12 52561.61 88888.00 2008-04-21 22:16:17.404 112 18265.00 73.18 52561.60 88888.00 2008-04-21 22:16:17.904 112 18264.96 73.18 52561.53 88888.00 2008-04-21 22:16:18.404 112 18264.90 73.17 52561.57 88888.00 2008-04-21 22:16:18.904 112 18265.03 73.21 52561.53 88888.00 2008-04-21 22:16:19.404 112 18265.06 73.15 52561.42 88888.00 2008-04-21 22:16:19.904 112 18265.02 73.20 52561.33 88888.00 2008-04-21 22:16:20.404 112 18264.99 73.24 52561.33 88888.00 2008-04-21 22:16:20.904 112 18264.94 73.18 52561.36 88888.00 2008-04-21 22:16:21.404 112 18264.96 73.22 52561.51 88888.00 2008-04-21 22:16:21.904 112 18265.01 73.31 52561.49 88888.00 2008-04-21 22:16:22.404 112 18264.96 73.29 52561.37 88888.00 2008-04-21 22:16:22.904 112 18264.89 73.18 52561.33 88888.00 2008-04-21 22:16:23.404 112 18264.73 73.10 52561.26 88888.00 2008-04-21 22:16:23.904 112 18264.79 73.21 52561.35 88888.00 2008-04-21 22:16:24.404 112 18264.87 73.24 52561.28 88888.00 2008-04-21 22:16:24.904 112 18264.82 73.17 52561.22 88888.00 2008-04-21 22:16:25.404 112 18264.85 73.17 52561.19 88888.00 2008-04-21 22:16:25.904 112 18264.94 73.23 52561.24 88888.00 2008-04-21 22:16:26.404 112 18264.98 73.23 52561.29 88888.00 2008-04-21 22:16:26.904 112 18264.95 73.20 52561.33 88888.00 2008-04-21 22:16:27.404 112 18264.95 73.29 52561.38 88888.00 2008-04-21 22:16:27.904 112 18264.87 73.30 52561.36 88888.00 2008-04-21 22:16:28.404 112 18264.88 73.32 52561.37 88888.00 2008-04-21 22:16:28.904 112 18264.84 73.26 52561.35 88888.00 2008-04-21 22:16:29.404 112 18264.76 73.21 52561.48 88888.00 2008-04-21 22:16:29.904 112 18264.81 73.23 52561.41 88888.00 2008-04-21 22:16:30.404 112 18264.83 73.23 52561.35 88888.00 2008-04-21 22:16:30.904 112 18264.72 73.24 52561.41 88888.00 2008-04-21 22:16:31.404 112 18264.78 73.26 52561.30 88888.00 2008-04-21 22:16:31.904 112 18264.79 73.33 52561.27 88888.00 2008-04-21 22:16:32.404 112 18264.89 73.30 52561.40 88888.00 2008-04-21 22:16:32.904 112 18264.85 73.30 52561.46 88888.00 2008-04-21 22:16:33.404 112 18264.95 73.34 52561.43 88888.00 2008-04-21 22:16:33.904 112 18264.93 73.25 52561.39 88888.00 2008-04-21 22:16:34.404 112 18264.82 73.25 52561.28 88888.00 2008-04-21 22:16:34.904 112 18264.84 73.26 52561.26 88888.00 2008-04-21 22:16:35.404 112 18264.90 73.24 52561.29 88888.00 2008-04-21 22:16:35.904 112 18264.85 73.24 52561.26 88888.00 2008-04-21 22:16:36.404 112 18264.89 73.29 52561.18 88888.00 2008-04-21 22:16:36.904 112 18264.90 73.28 52561.26 88888.00 2008-04-21 22:16:37.404 112 18264.92 73.24 52561.38 88888.00 2008-04-21 22:16:37.904 112 18265.00 73.19 52561.33 88888.00 2008-04-21 22:16:38.404 112 18264.96 73.22 52561.29 88888.00 2008-04-21 22:16:38.904 112 18264.89 73.24 52561.27 88888.00 2008-04-21 22:16:39.404 112 18264.87 73.24 52561.34 88888.00 2008-04-21 22:16:39.904 112 18264.82 73.18 52561.38 88888.00 2008-04-21 22:16:40.404 112 18264.72 73.20 52561.36 88888.00 2008-04-21 22:16:40.904 112 18264.73 73.20 52561.38 88888.00 2008-04-21 22:16:41.404 112 18264.73 73.24 52561.38 88888.00 2008-04-21 22:16:41.904 112 18264.73 73.28 52561.34 88888.00 2008-04-21 22:16:42.404 112 18264.66 73.26 52561.33 88888.00 2008-04-21 22:16:42.904 112 18264.73 73.25 52561.38 88888.00 2008-04-21 22:16:43.404 112 18264.79 73.28 52561.40 88888.00 2008-04-21 22:16:43.904 112 18264.72 73.35 52561.41 88888.00 2008-04-21 22:16:44.404 112 18264.69 73.36 52561.39 88888.00 2008-04-21 22:16:44.904 112 18264.55 73.35 52561.28 88888.00 2008-04-21 22:16:45.404 112 18264.51 73.35 52561.16 88888.00 2008-04-21 22:16:45.904 112 18264.67 73.36 52561.24 88888.00 2008-04-21 22:16:46.404 112 18264.70 73.37 52561.37 88888.00 2008-04-21 22:16:46.904 112 18264.70 73.38 52561.43 88888.00 2008-04-21 22:16:47.404 112 18264.73 73.38 52561.39 88888.00 2008-04-21 22:16:47.904 112 18264.70 73.39 52561.30 88888.00 2008-04-21 22:16:48.404 112 18264.74 73.40 52561.28 88888.00 2008-04-21 22:16:48.904 112 18264.66 73.38 52561.28 88888.00 2008-04-21 22:16:49.404 112 18264.66 73.35 52561.19 88888.00 2008-04-21 22:16:49.904 112 18264.63 73.37 52561.05 88888.00 2008-04-21 22:16:50.404 112 18264.63 73.40 52561.02 88888.00 2008-04-21 22:16:50.904 112 18264.58 73.38 52561.23 88888.00 2008-04-21 22:16:51.404 112 18264.63 73.37 52561.20 88888.00 2008-04-21 22:16:51.904 112 18264.50 73.30 52561.26 88888.00 2008-04-21 22:16:52.404 112 18264.46 73.31 52561.31 88888.00 2008-04-21 22:16:52.904 112 18264.46 73.25 52561.28 88888.00 2008-04-21 22:16:53.404 112 18264.63 73.24 52561.28 88888.00 2008-04-21 22:16:53.904 112 18264.63 73.20 52561.23 88888.00 2008-04-21 22:16:54.404 112 18264.59 73.30 52561.25 88888.00 2008-04-21 22:16:54.904 112 18264.37 73.32 52561.27 88888.00 2008-04-21 22:16:55.404 112 18264.36 73.30 52561.22 88888.00 2008-04-21 22:16:55.904 112 18264.57 73.25 52561.24 88888.00 2008-04-21 22:16:56.404 112 18264.84 73.31 52561.28 88888.00 2008-04-21 22:16:56.904 112 18264.89 73.37 52561.18 88888.00 2008-04-21 22:16:57.404 112 18264.74 73.37 52561.14 88888.00 2008-04-21 22:16:57.904 112 18264.55 73.31 52561.29 88888.00 2008-04-21 22:16:58.404 112 18264.58 73.30 52561.31 88888.00 2008-04-21 22:16:58.904 112 18264.67 73.21 52561.27 88888.00 2008-04-21 22:16:59.404 112 18264.58 73.23 52561.27 88888.00 2008-04-21 22:16:59.904 112 18264.48 73.21 52561.17 88888.00 2008-04-21 22:17:00.404 112 18264.58 73.22 52561.05 88888.00 2008-04-21 22:17:00.904 112 18264.68 73.31 52561.12 88888.00 2008-04-21 22:17:01.404 112 18264.61 73.33 52561.27 88888.00 2008-04-21 22:17:01.904 112 18264.60 73.25 52561.19 88888.00 2008-04-21 22:17:02.404 112 18264.51 73.21 52561.24 88888.00 2008-04-21 22:17:02.904 112 18264.49 73.19 52561.22 88888.00 2008-04-21 22:17:03.404 112 18264.57 73.18 52561.30 88888.00 2008-04-21 22:17:03.904 112 18264.59 73.25 52561.31 88888.00 2008-04-21 22:17:04.404 112 18264.62 73.22 52561.24 88888.00 2008-04-21 22:17:04.904 112 18264.61 73.24 52561.34 88888.00 2008-04-21 22:17:05.404 112 18264.52 73.23 52561.41 88888.00 2008-04-21 22:17:05.904 112 18264.46 73.16 52561.43 88888.00 2008-04-21 22:17:06.404 112 18264.65 73.22 52561.42 88888.00 2008-04-21 22:17:06.904 112 18264.65 73.25 52561.38 88888.00 2008-04-21 22:17:07.404 112 18264.71 73.28 52561.29 88888.00 2008-04-21 22:17:07.904 112 18264.60 73.32 52561.36 88888.00 2008-04-21 22:17:08.404 112 18264.55 73.22 52561.37 88888.00 2008-04-21 22:17:08.904 112 18264.60 73.17 52561.46 88888.00 2008-04-21 22:17:09.404 112 18264.55 73.17 52561.40 88888.00 2008-04-21 22:17:09.904 112 18264.61 73.19 52561.29 88888.00 2008-04-21 22:17:10.404 112 18264.67 73.14 52561.33 88888.00 2008-04-21 22:17:10.904 112 18264.50 73.18 52561.33 88888.00 2008-04-21 22:17:11.404 112 18264.46 73.25 52561.38 88888.00 2008-04-21 22:17:11.904 112 18264.55 73.22 52561.35 88888.00 2008-04-21 22:17:12.404 112 18264.72 73.22 52561.28 88888.00 2008-04-21 22:17:12.904 112 18264.68 73.21 52561.36 88888.00 2008-04-21 22:17:13.404 112 18264.60 73.30 52561.40 88888.00 2008-04-21 22:17:13.904 112 18264.47 73.28 52561.39 88888.00 2008-04-21 22:17:14.404 112 18264.46 73.29 52561.31 88888.00 2008-04-21 22:17:14.904 112 18264.51 73.28 52561.14 88888.00 2008-04-21 22:17:15.404 112 18264.62 73.25 52561.08 88888.00 2008-04-21 22:17:15.904 112 18264.62 73.33 52561.16 88888.00 2008-04-21 22:17:16.404 112 18264.63 73.37 52561.12 88888.00 2008-04-21 22:17:16.904 112 18264.60 73.35 52561.27 88888.00 2008-04-21 22:17:17.404 112 18264.56 73.34 52561.34 88888.00 2008-04-21 22:17:17.904 112 18264.52 73.31 52561.31 88888.00 2008-04-21 22:17:18.404 112 18264.51 73.17 52561.30 88888.00 2008-04-21 22:17:18.904 112 18264.46 73.14 52561.33 88888.00 2008-04-21 22:17:19.404 112 18264.52 73.22 52561.42 88888.00 2008-04-21 22:17:19.904 112 18264.59 73.26 52561.43 88888.00 2008-04-21 22:17:20.404 112 18264.53 73.31 52561.25 88888.00 2008-04-21 22:17:20.904 112 18264.65 73.28 52561.11 88888.00 2008-04-21 22:17:21.404 112 18264.58 73.30 52561.14 88888.00 2008-04-21 22:17:21.904 112 18264.49 73.31 52561.18 88888.00 2008-04-21 22:17:22.404 112 18264.58 73.32 52561.24 88888.00 2008-04-21 22:17:22.904 112 18264.70 73.40 52561.25 88888.00 2008-04-21 22:17:23.404 112 18264.65 73.44 52561.29 88888.00 2008-04-21 22:17:23.904 112 18264.56 73.40 52561.35 88888.00 2008-04-21 22:17:24.404 112 18264.60 73.40 52561.47 88888.00 2008-04-21 22:17:24.904 112 18264.63 73.41 52561.42 88888.00 2008-04-21 22:17:25.404 112 18264.63 73.36 52561.38 88888.00 2008-04-21 22:17:25.904 112 18264.62 73.36 52561.27 88888.00 2008-04-21 22:17:26.404 112 18264.58 73.37 52561.26 88888.00 2008-04-21 22:17:26.904 112 18264.56 73.37 52561.29 88888.00 2008-04-21 22:17:27.404 112 18264.49 73.41 52561.31 88888.00 2008-04-21 22:17:27.904 112 18264.60 73.42 52561.38 88888.00 2008-04-21 22:17:28.404 112 18264.69 73.43 52561.33 88888.00 2008-04-21 22:17:28.904 112 18264.67 73.38 52561.33 88888.00 2008-04-21 22:17:29.404 112 18264.68 73.31 52561.39 88888.00 2008-04-21 22:17:29.904 112 18264.73 73.33 52561.39 88888.00 2008-04-21 22:17:30.404 112 18264.72 73.42 52561.47 88888.00 2008-04-21 22:17:30.904 112 18264.78 73.47 52561.26 88888.00 2008-04-21 22:17:31.404 112 18264.77 73.49 52561.16 88888.00 2008-04-21 22:17:31.904 112 18264.72 73.52 52561.28 88888.00 2008-04-21 22:17:32.404 112 18264.73 73.51 52561.42 88888.00 2008-04-21 22:17:32.904 112 18264.70 73.49 52561.42 88888.00 2008-04-21 22:17:33.404 112 18264.79 73.45 52561.42 88888.00 2008-04-21 22:17:33.904 112 18264.81 73.51 52561.41 88888.00 2008-04-21 22:17:34.401 112 18264.69 73.58 52561.40 88888.00 2008-04-21 22:17:34.901 112 18264.74 73.52 52561.31 88888.00 2008-04-21 22:17:35.401 112 18264.69 73.51 52561.33 88888.00 2008-04-21 22:17:35.901 112 18264.61 73.50 52561.27 88888.00 2008-04-21 22:17:36.401 112 18264.60 73.55 52561.22 88888.00 2008-04-21 22:17:36.901 112 18264.55 73.55 52561.25 88888.00 2008-04-21 22:17:37.401 112 18264.50 73.56 52561.31 88888.00 2008-04-21 22:17:37.901 112 18264.58 73.59 52561.22 88888.00 2008-04-21 22:17:38.401 112 18264.59 73.61 52561.18 88888.00 2008-04-21 22:17:38.901 112 18264.56 73.56 52561.36 88888.00 2008-04-21 22:17:39.401 112 18264.52 73.58 52561.43 88888.00 2008-04-21 22:17:39.901 112 18264.59 73.58 52561.39 88888.00 2008-04-21 22:17:40.401 112 18264.63 73.59 52561.37 88888.00 2008-04-21 22:17:40.901 112 18264.63 73.68 52561.28 88888.00 2008-04-21 22:17:41.401 112 18264.55 73.66 52561.34 88888.00 2008-04-21 22:17:41.901 112 18264.56 73.61 52561.49 88888.00 2008-04-21 22:17:42.401 112 18264.53 73.61 52561.62 88888.00 2008-04-21 22:17:42.901 112 18264.62 73.61 52561.62 88888.00 2008-04-21 22:17:43.401 112 18264.61 73.56 52561.49 88888.00 2008-04-21 22:17:43.901 112 18264.55 73.57 52561.39 88888.00 2008-04-21 22:17:44.401 112 18264.62 73.49 52561.50 88888.00 2008-04-21 22:17:44.901 112 18264.49 73.56 52561.49 88888.00 2008-04-21 22:17:45.401 112 18264.29 73.59 52561.41 88888.00 2008-04-21 22:17:45.901 112 18264.48 73.59 52561.36 88888.00 2008-04-21 22:17:46.401 112 18264.56 73.58 52561.35 88888.00 2008-04-21 22:17:46.901 112 18264.60 73.59 52561.34 88888.00 2008-04-21 22:17:47.401 112 18264.72 73.56 52561.35 88888.00 2008-04-21 22:17:47.901 112 18264.79 73.54 52561.30 88888.00 2008-04-21 22:17:48.401 112 18264.70 73.52 52561.31 88888.00 2008-04-21 22:17:48.901 112 18264.68 73.52 52561.41 88888.00 2008-04-21 22:17:49.401 112 18264.81 73.62 52561.42 88888.00 2008-04-21 22:17:49.901 112 18264.62 73.64 52561.28 88888.00 2008-04-21 22:17:50.401 112 18264.63 73.64 52561.31 88888.00 2008-04-21 22:17:50.901 112 18264.73 73.61 52561.40 88888.00 2008-04-21 22:17:51.401 112 18264.73 73.58 52561.36 88888.00 2008-04-21 22:17:51.901 112 18264.70 73.59 52561.30 88888.00 2008-04-21 22:17:52.401 112 18264.62 73.64 52561.33 88888.00 2008-04-21 22:17:52.901 112 18264.69 73.57 52561.31 88888.00 2008-04-21 22:17:53.401 112 18264.73 73.51 52561.38 88888.00 2008-04-21 22:17:53.901 112 18264.70 73.42 52561.38 88888.00 2008-04-21 22:17:54.401 112 18264.68 73.43 52561.27 88888.00 2008-04-21 22:17:54.901 112 18264.55 73.52 52561.34 88888.00 2008-04-21 22:17:55.401 112 18264.58 73.59 52561.37 88888.00 2008-04-21 22:17:55.901 112 18264.73 73.56 52561.31 88888.00 2008-04-21 22:17:56.401 112 18264.72 73.58 52561.34 88888.00 2008-04-21 22:17:56.901 112 18264.70 73.58 52561.35 88888.00 2008-04-21 22:17:57.401 112 18264.73 73.53 52561.36 88888.00 2008-04-21 22:17:57.901 112 18264.70 73.57 52561.35 88888.00 2008-04-21 22:17:58.401 112 18264.69 73.61 52561.30 88888.00 2008-04-21 22:17:58.901 112 18264.46 73.63 52561.38 88888.00 2008-04-21 22:17:59.401 112 18264.55 73.58 52561.38 88888.00 2008-04-21 22:17:59.901 112 18264.51 73.50 52561.26 88888.00 2008-04-21 22:18:00.401 112 18264.62 73.51 52561.35 88888.00 2008-04-21 22:18:00.901 112 18264.65 73.57 52561.42 88888.00 2008-04-21 22:18:01.401 112 18264.70 73.55 52561.41 88888.00 2008-04-21 22:18:01.901 112 18264.52 73.56 52561.46 88888.00 2008-04-21 22:18:02.401 112 18264.46 73.58 52561.53 88888.00 2008-04-21 22:18:02.901 112 18264.65 73.63 52561.47 88888.00 2008-04-21 22:18:03.401 112 18264.68 73.64 52561.41 88888.00 2008-04-21 22:18:03.901 112 18264.58 73.64 52561.39 88888.00 2008-04-21 22:18:04.401 112 18264.66 73.57 52561.43 88888.00 2008-04-21 22:18:04.901 112 18264.53 73.45 52561.41 88888.00 2008-04-21 22:18:05.401 112 18264.39 73.38 52561.40 88888.00 2008-04-21 22:18:05.901 112 18264.53 73.39 52561.50 88888.00 2008-04-21 22:18:06.401 112 18264.63 73.48 52561.60 88888.00 2008-04-21 22:18:06.901 112 18264.44 73.52 52561.50 88888.00 2008-04-21 22:18:07.401 112 18264.61 73.54 52561.33 88888.00 2008-04-21 22:18:07.901 112 18264.55 73.52 52561.23 88888.00 2008-04-21 22:18:08.401 112 18264.55 73.49 52561.28 88888.00 2008-04-21 22:18:08.901 112 18264.66 73.46 52561.37 88888.00 2008-04-21 22:18:09.401 112 18264.73 73.42 52561.38 88888.00 2008-04-21 22:18:09.901 112 18264.70 73.46 52561.37 88888.00 2008-04-21 22:18:10.401 112 18264.73 73.46 52561.26 88888.00 2008-04-21 22:18:10.901 112 18264.48 73.41 52561.18 88888.00 2008-04-21 22:18:11.401 112 18264.41 73.49 52561.20 88888.00 2008-04-21 22:18:11.901 112 18264.50 73.50 52561.23 88888.00 2008-04-21 22:18:12.401 112 18264.55 73.48 52561.15 88888.00 2008-04-21 22:18:12.901 112 18264.46 73.47 52561.24 88888.00 2008-04-21 22:18:13.401 112 18264.62 73.48 52561.28 88888.00 2008-04-21 22:18:13.901 112 18264.58 73.57 52561.34 88888.00 2008-04-21 22:18:14.401 112 18264.50 73.58 52561.30 88888.00 2008-04-21 22:18:14.901 112 18264.47 73.50 52561.24 88888.00 2008-04-21 22:18:15.401 112 18264.38 73.47 52561.28 88888.00 2008-04-21 22:18:15.901 112 18264.50 73.45 52561.33 88888.00 2008-04-21 22:18:16.401 112 18264.48 73.48 52561.25 88888.00 2008-04-21 22:18:16.901 112 18264.49 73.48 52561.37 88888.00 2008-04-21 22:18:17.401 112 18264.55 73.50 52561.51 88888.00 2008-04-21 22:18:17.901 112 18264.52 73.54 52561.50 88888.00 2008-04-21 22:18:18.401 112 18264.62 73.55 52561.50 88888.00 2008-04-21 22:18:18.901 112 18264.49 73.51 52561.43 88888.00 2008-04-21 22:18:19.401 112 18264.59 73.50 52561.27 88888.00 2008-04-21 22:18:19.901 112 18264.67 73.48 52561.31 88888.00 2008-04-21 22:18:20.401 112 18264.53 73.51 52561.34 88888.00 2008-04-21 22:18:20.901 112 18264.39 73.55 52561.42 88888.00 2008-04-21 22:18:21.401 112 18264.51 73.55 52561.47 88888.00 2008-04-21 22:18:21.901 112 18264.52 73.48 52561.36 88888.00 2008-04-21 22:18:22.401 112 18264.66 73.49 52561.41 88888.00 2008-04-21 22:18:22.901 112 18264.72 73.53 52561.45 88888.00 2008-04-21 22:18:23.401 112 18264.77 73.54 52561.55 88888.00 2008-04-21 22:18:23.901 112 18264.78 73.54 52561.54 88888.00 2008-04-21 22:18:24.401 112 18264.72 73.48 52561.61 88888.00 2008-04-21 22:18:24.901 112 18264.72 73.54 52561.47 88888.00 2008-04-21 22:18:25.401 112 18264.67 73.51 52561.42 88888.00 2008-04-21 22:18:25.901 112 18264.79 73.47 52561.38 88888.00 2008-04-21 22:18:26.401 112 18264.81 73.42 52561.38 88888.00 2008-04-21 22:18:26.901 112 18264.87 73.36 52561.45 88888.00 2008-04-21 22:18:27.401 112 18265.04 73.44 52561.47 88888.00 2008-04-21 22:18:27.901 112 18265.09 73.40 52561.43 88888.00 2008-04-21 22:18:28.401 112 18265.03 73.40 52561.41 88888.00 2008-04-21 22:18:28.901 112 18264.98 73.45 52561.30 88888.00 2008-04-21 22:18:29.401 112 18265.02 73.44 52561.27 88888.00 2008-04-21 22:18:29.901 112 18264.98 73.42 52561.36 88888.00 2008-04-21 22:18:30.401 112 18265.01 73.39 52561.37 88888.00 2008-04-21 22:18:30.901 112 18265.06 73.41 52561.13 88888.00 2008-04-21 22:18:31.401 112 18264.99 73.45 52561.13 88888.00 2008-04-21 22:18:31.901 112 18264.99 73.45 52561.22 88888.00 2008-04-21 22:18:32.401 112 18265.06 73.45 52561.20 88888.00 2008-04-21 22:18:32.901 112 18265.09 73.47 52561.25 88888.00 2008-04-21 22:18:33.401 112 18264.98 73.50 52561.19 88888.00 2008-04-21 22:18:33.901 112 18264.90 73.52 52561.16 88888.00 2008-04-21 22:18:34.401 112 18264.85 73.49 52561.22 88888.00 2008-04-21 22:18:34.901 112 18265.01 73.47 52561.29 88888.00 2008-04-21 22:18:35.401 112 18265.07 73.42 52561.31 88888.00 2008-04-21 22:18:35.901 112 18265.02 73.50 52561.26 88888.00 2008-04-21 22:18:36.401 112 18264.87 73.47 52561.28 88888.00 2008-04-21 22:18:36.901 112 18264.81 73.39 52561.29 88888.00 2008-04-21 22:18:37.401 112 18264.92 73.42 52561.36 88888.00 2008-04-21 22:18:37.901 112 18264.92 73.39 52561.39 88888.00 2008-04-21 22:18:38.401 112 18264.87 73.37 52561.36 88888.00 2008-04-21 22:18:38.901 112 18264.78 73.43 52561.43 88888.00 2008-04-21 22:18:39.401 112 18264.79 73.46 52561.47 88888.00 2008-04-21 22:18:39.901 112 18264.85 73.49 52561.41 88888.00 2008-04-21 22:18:40.401 112 18264.85 73.48 52561.26 88888.00 2008-04-21 22:18:40.901 112 18264.78 73.49 52561.27 88888.00 2008-04-21 22:18:41.401 112 18264.81 73.47 52561.26 88888.00 2008-04-21 22:18:41.901 112 18264.88 73.33 52561.35 88888.00 2008-04-21 22:18:42.401 112 18264.80 73.35 52561.37 88888.00 2008-04-21 22:18:42.901 112 18264.78 73.35 52561.37 88888.00 2008-04-21 22:18:43.401 112 18264.84 73.43 52561.35 88888.00 2008-04-21 22:18:43.901 112 18264.81 73.40 52561.34 88888.00 2008-04-21 22:18:44.401 112 18264.84 73.47 52561.37 88888.00 2008-04-21 22:18:44.901 112 18264.79 73.45 52561.28 88888.00 2008-04-21 22:18:45.401 112 18264.74 73.44 52561.30 88888.00 2008-04-21 22:18:45.901 112 18264.84 73.33 52561.38 88888.00 2008-04-21 22:18:46.401 112 18264.81 73.34 52561.31 88888.00 2008-04-21 22:18:46.901 112 18264.70 73.26 52561.36 88888.00 2008-04-21 22:18:47.401 112 18264.83 73.24 52561.34 88888.00 2008-04-21 22:18:47.901 112 18264.85 73.23 52561.36 88888.00 2008-04-21 22:18:48.401 112 18264.74 73.29 52561.29 88888.00 2008-04-21 22:18:48.901 112 18264.62 73.28 52561.30 88888.00 2008-04-21 22:18:49.401 112 18264.56 73.36 52561.40 88888.00 2008-04-21 22:18:49.901 112 18264.73 73.33 52561.28 88888.00 2008-04-21 22:18:50.401 112 18264.73 73.31 52561.18 88888.00 2008-04-21 22:18:50.901 112 18264.73 73.25 52561.17 88888.00 2008-04-21 22:18:51.401 112 18264.63 73.31 52561.17 88888.00 2008-04-21 22:18:51.901 112 18264.67 73.25 52561.13 88888.00 2008-04-21 22:18:52.401 112 18264.63 73.31 52561.19 88888.00 2008-04-21 22:18:52.901 112 18264.70 73.28 52561.27 88888.00 2008-04-21 22:18:53.401 112 18264.68 73.24 52561.28 88888.00 2008-04-21 22:18:53.901 112 18264.66 73.22 52561.30 88888.00 2008-04-21 22:18:54.401 112 18264.67 73.24 52561.40 88888.00 2008-04-21 22:18:54.901 112 18264.63 73.26 52561.39 88888.00 2008-04-21 22:18:55.401 112 18264.50 73.34 52561.35 88888.00 2008-04-21 22:18:55.901 112 18264.50 73.35 52561.35 88888.00 2008-04-21 22:18:56.401 112 18264.52 73.32 52561.37 88888.00 2008-04-21 22:18:56.901 112 18264.51 73.28 52561.36 88888.00 2008-04-21 22:18:57.401 112 18264.55 73.24 52561.31 88888.00 2008-04-21 22:18:57.901 112 18264.47 73.20 52561.35 88888.00 2008-04-21 22:18:58.401 112 18264.60 73.30 52561.38 88888.00 2008-04-21 22:18:58.901 112 18264.55 73.31 52561.38 88888.00 2008-04-21 22:18:59.401 112 18264.55 73.30 52561.42 88888.00 2008-04-21 22:18:59.901 112 18264.59 73.38 52561.46 88888.00 2008-04-21 22:19:00.401 112 18264.48 73.37 52561.43 88888.00 2008-04-21 22:19:00.901 112 18264.58 73.35 52561.30 88888.00 2008-04-21 22:19:01.401 112 18264.52 73.32 52561.36 88888.00 2008-04-21 22:19:01.901 112 18264.45 73.32 52561.40 88888.00 2008-04-21 22:19:02.401 112 18264.47 73.40 52561.46 88888.00 2008-04-21 22:19:02.901 112 18264.42 73.34 52561.57 88888.00 2008-04-21 22:19:03.401 112 18264.39 73.35 52561.61 88888.00 2008-04-21 22:19:03.901 112 18264.35 73.46 52561.54 88888.00 2008-04-21 22:19:04.401 112 18264.39 73.48 52561.40 88888.00 2008-04-21 22:19:04.901 112 18264.30 73.41 52561.45 88888.00 2008-04-21 22:19:05.401 112 18264.33 73.42 52561.36 88888.00 2008-04-21 22:19:05.901 112 18264.42 73.47 52561.35 88888.00 2008-04-21 22:19:06.401 112 18264.44 73.51 52561.34 88888.00 2008-04-21 22:19:06.901 112 18264.42 73.50 52561.47 88888.00 2008-04-21 22:19:07.401 112 18264.26 73.49 52561.46 88888.00 2008-04-21 22:19:07.901 112 18264.33 73.42 52561.50 88888.00 2008-04-21 22:19:08.401 112 18264.51 73.38 52561.50 88888.00 2008-04-21 22:19:08.901 112 18264.49 73.39 52561.50 88888.00 2008-04-21 22:19:09.401 112 18264.35 73.42 52561.47 88888.00 2008-04-21 22:19:09.901 112 18264.44 73.47 52561.42 88888.00 2008-04-21 22:19:10.401 112 18264.37 73.44 52561.42 88888.00 2008-04-21 22:19:10.901 112 18264.11 73.42 52561.45 88888.00 2008-04-21 22:19:11.401 112 18264.03 73.50 52561.52 88888.00 2008-04-21 22:19:11.901 112 18264.02 73.55 52561.50 88888.00 2008-04-21 22:19:12.401 112 18264.03 73.50 52561.38 88888.00 2008-04-21 22:19:12.901 112 18264.04 73.44 52561.40 88888.00 2008-04-21 22:19:13.401 112 18264.20 73.35 52561.53 88888.00 2008-04-21 22:19:13.901 112 18264.25 73.42 52561.52 88888.00 2008-04-21 22:19:14.401 112 18264.31 73.41 52561.52 88888.00 2008-04-21 22:19:14.901 112 18264.37 73.37 52561.64 88888.00 2008-04-21 22:19:15.401 112 18264.44 73.35 52561.65 88888.00 2008-04-21 22:19:15.901 112 18264.42 73.38 52561.53 88888.00 2008-04-21 22:19:16.401 112 18264.38 73.44 52561.59 88888.00 2008-04-21 22:19:16.901 112 18264.30 73.52 52561.57 88888.00 2008-04-21 22:19:17.401 112 18264.31 73.58 52561.51 88888.00 2008-04-21 22:19:17.901 112 18264.36 73.59 52561.38 88888.00 2008-04-21 22:19:18.401 112 18264.42 73.55 52561.28 88888.00 2008-04-21 22:19:18.901 112 18264.44 73.56 52561.36 88888.00 2008-04-21 22:19:19.401 112 18264.34 73.58 52561.35 88888.00 2008-04-21 22:19:19.901 112 18264.23 73.57 52561.36 88888.00 2008-04-21 22:19:20.401 112 18264.29 73.59 52561.45 88888.00 2008-04-21 22:19:20.901 112 18264.33 73.62 52561.50 88888.00 2008-04-21 22:19:21.401 112 18264.27 73.58 52561.46 88888.00 2008-04-21 22:19:21.901 112 18264.30 73.63 52561.31 88888.00 2008-04-21 22:19:22.401 112 18264.34 73.67 52561.36 88888.00 2008-04-21 22:19:22.901 112 18264.23 73.66 52561.52 88888.00 2008-04-21 22:19:23.401 112 18264.17 73.70 52561.49 88888.00 2008-04-21 22:19:23.901 112 18264.27 73.78 52561.40 88888.00 2008-04-21 22:19:24.401 112 18264.24 73.73 52561.39 88888.00 2008-04-21 22:19:24.901 112 18264.17 73.62 52561.46 88888.00 2008-04-21 22:19:25.401 112 18264.17 73.65 52561.48 88888.00 2008-04-21 22:19:25.901 112 18264.13 73.63 52561.54 88888.00 2008-04-21 22:19:26.401 112 18264.06 73.70 52561.61 88888.00 2008-04-21 22:19:26.901 112 18264.01 73.76 52561.54 88888.00 2008-04-21 22:19:27.401 112 18264.07 73.84 52561.62 88888.00 2008-04-21 22:19:27.901 112 18264.22 73.81 52561.69 88888.00 2008-04-21 22:19:28.401 112 18264.14 73.80 52561.68 88888.00 2008-04-21 22:19:28.901 112 18264.19 73.82 52561.59 88888.00 2008-04-21 22:19:29.401 112 18264.02 73.76 52561.50 88888.00 2008-04-21 22:19:29.901 112 18264.02 73.72 52561.46 88888.00 2008-04-21 22:19:30.401 112 18263.96 73.76 52561.42 88888.00 2008-04-21 22:19:30.901 112 18263.94 73.72 52561.36 88888.00 2008-04-21 22:19:31.401 112 18264.04 73.83 52561.47 88888.00 2008-04-21 22:19:31.901 112 18264.04 73.76 52561.41 88888.00 2008-04-21 22:19:32.401 112 18264.16 73.75 52561.43 88888.00 2008-04-21 22:19:32.901 112 18264.19 73.80 52561.50 88888.00 2008-04-21 22:19:33.401 112 18264.14 73.71 52561.47 88888.00 2008-04-21 22:19:33.901 112 18264.02 73.77 52561.58 88888.00 2008-04-21 22:19:34.401 112 18264.14 73.78 52561.63 88888.00 2008-04-21 22:19:34.901 112 18264.20 73.78 52561.40 88888.00 2008-04-21 22:19:35.401 112 18264.23 73.72 52561.33 88888.00 2008-04-21 22:19:35.901 112 18264.18 73.67 52561.49 88888.00 2008-04-21 22:19:36.401 112 18264.16 73.69 52561.55 88888.00 2008-04-21 22:19:36.901 112 18264.27 73.83 52561.62 88888.00 2008-04-21 22:19:37.401 112 18264.36 73.90 52561.68 88888.00 2008-04-21 22:19:37.901 112 18264.28 73.86 52561.64 88888.00 2008-04-21 22:19:38.401 112 18264.23 73.88 52561.57 88888.00 2008-04-21 22:19:38.901 112 18264.16 73.89 52561.50 88888.00 2008-04-21 22:19:39.401 112 18264.19 73.95 52561.58 88888.00 2008-04-21 22:19:39.901 112 18264.23 73.95 52561.60 88888.00 2008-04-21 22:19:40.401 112 18264.25 73.95 52561.64 88888.00 2008-04-21 22:19:40.901 112 18264.14 73.84 52561.43 88888.00 2008-04-21 22:19:41.401 112 18264.16 73.77 52561.27 88888.00 2008-04-21 22:19:41.901 112 18264.16 73.74 52561.34 88888.00 2008-04-21 22:19:42.401 112 18264.26 73.74 52561.31 88888.00 2008-04-21 22:19:42.901 112 18264.22 73.70 52561.37 88888.00 2008-04-21 22:19:43.401 112 18264.26 73.72 52561.40 88888.00 2008-04-21 22:19:43.901 112 18264.17 73.78 52561.40 88888.00 2008-04-21 22:19:44.401 112 18264.26 73.82 52561.39 88888.00 2008-04-21 22:19:44.901 112 18264.33 73.83 52561.42 88888.00 2008-04-21 22:19:45.401 112 18264.37 73.83 52561.30 88888.00 2008-04-21 22:19:45.901 112 18264.36 73.72 52561.30 88888.00 2008-04-21 22:19:46.401 112 18264.33 73.77 52561.25 88888.00 2008-04-21 22:19:46.901 112 18264.25 73.79 52561.28 88888.00 2008-04-21 22:19:47.401 112 18264.28 73.76 52561.30 88888.00 2008-04-21 22:19:47.901 112 18264.40 73.70 52561.29 88888.00 2008-04-21 22:19:48.401 112 18264.40 73.61 52561.23 88888.00 2008-04-21 22:19:48.901 112 18264.30 73.72 52561.27 88888.00 2008-04-21 22:19:49.401 112 18264.29 73.82 52561.37 88888.00 2008-04-21 22:19:49.901 112 18264.29 73.73 52561.39 88888.00 2008-04-21 22:19:50.401 112 18264.11 73.67 52561.43 88888.00 2008-04-21 22:19:50.901 112 18264.14 73.70 52561.50 88888.00 2008-04-21 22:19:51.401 112 18264.18 73.79 52561.47 88888.00 2008-04-21 22:19:51.901 112 18264.34 73.79 52561.36 88888.00 2008-04-21 22:19:52.401 112 18264.20 73.79 52561.29 88888.00 2008-04-21 22:19:52.901 112 18264.24 73.68 52561.33 88888.00 2008-04-21 22:19:53.401 112 18264.29 73.64 52561.45 88888.00 2008-04-21 22:19:53.901 112 18264.37 73.68 52561.45 88888.00 2008-04-21 22:19:54.401 112 18264.27 73.67 52561.37 88888.00 2008-04-21 22:19:54.901 112 18264.33 73.58 52561.39 88888.00 2008-04-21 22:19:55.401 112 18264.42 73.63 52561.45 88888.00 2008-04-21 22:19:55.901 112 18264.57 73.70 52561.46 88888.00 2008-04-21 22:19:56.401 112 18264.73 73.64 52561.40 88888.00 2008-04-21 22:19:56.901 112 18264.61 73.56 52561.42 88888.00 2008-04-21 22:19:57.401 112 18264.56 73.55 52561.43 88888.00 2008-04-21 22:19:57.901 112 18264.52 73.67 52561.47 88888.00 2008-04-21 22:19:58.401 112 18264.68 73.75 52561.46 88888.00 2008-04-21 22:19:58.901 112 18264.67 73.75 52561.41 88888.00 2008-04-21 22:19:59.401 112 18264.65 73.65 52561.40 88888.00 2008-04-21 22:19:59.901 112 18264.51 73.66 52561.33 88888.00 2008-04-21 22:20:00.401 112 18264.46 73.70 52561.41 88888.00 2008-04-21 22:20:00.901 112 18264.24 73.79 52561.41 88888.00 2008-04-21 22:20:01.401 112 18264.39 73.74 52561.36 88888.00 2008-04-21 22:20:01.901 112 18264.46 73.61 52561.34 88888.00 2008-04-21 22:20:02.401 112 18264.38 73.59 52561.26 88888.00 2008-04-21 22:20:02.901 112 18264.41 73.58 52561.23 88888.00 2008-04-21 22:20:03.401 112 18264.46 73.53 52561.20 88888.00 2008-04-21 22:20:03.901 112 18264.41 73.56 52561.14 88888.00 2008-04-21 22:20:04.401 112 18264.36 73.63 52561.24 88888.00 2008-04-21 22:20:04.901 112 18264.39 73.68 52561.25 88888.00 2008-04-21 22:20:05.401 112 18264.39 73.64 52561.20 88888.00 2008-04-21 22:20:05.901 112 18264.45 73.69 52561.16 88888.00 2008-04-21 22:20:06.401 112 18264.47 73.68 52561.06 88888.00 2008-04-21 22:20:06.901 112 18264.60 73.61 52561.10 88888.00 2008-04-21 22:20:07.401 112 18264.58 73.65 52561.04 88888.00 2008-04-21 22:20:07.901 112 18264.52 73.67 52561.05 88888.00 2008-04-21 22:20:08.401 112 18264.49 73.61 52561.08 88888.00 2008-04-21 22:20:08.901 112 18264.41 73.57 52561.07 88888.00 2008-04-21 22:20:09.401 112 18264.34 73.56 52561.02 88888.00 2008-04-21 22:20:09.901 112 18264.29 73.57 52561.07 88888.00 2008-04-21 22:20:10.401 112 18264.31 73.54 52561.02 88888.00 2008-04-21 22:20:10.901 112 18264.39 73.50 52561.01 88888.00 2008-04-21 22:20:11.401 112 18264.44 73.51 52561.05 88888.00 2008-04-21 22:20:11.901 112 18264.38 73.51 52561.00 88888.00 2008-04-21 22:20:12.401 112 18264.23 73.50 52560.97 88888.00 2008-04-21 22:20:12.901 112 18264.18 73.48 52561.08 88888.00 2008-04-21 22:20:13.401 112 18264.12 73.50 52561.22 88888.00 2008-04-21 22:20:13.901 112 18264.14 73.49 52561.18 88888.00 2008-04-21 22:20:14.401 112 18264.25 73.61 52561.11 88888.00 2008-04-21 22:20:14.901 112 18264.20 73.62 52561.08 88888.00 2008-04-21 22:20:15.401 112 18264.13 73.63 52561.10 88888.00 2008-04-21 22:20:15.901 112 18264.11 73.67 52561.23 88888.00 2008-04-21 22:20:16.401 112 18264.12 73.62 52561.26 88888.00 2008-04-21 22:20:16.901 112 18264.24 73.53 52561.24 88888.00 2008-04-21 22:20:17.401 112 18264.36 73.58 52561.20 88888.00 2008-04-21 22:20:17.901 112 18264.31 73.59 52561.20 88888.00 2008-04-21 22:20:18.401 112 18264.36 73.58 52561.25 88888.00 2008-04-21 22:20:18.901 112 18264.37 73.61 52561.13 88888.00 2008-04-21 22:20:19.401 112 18264.41 73.64 52561.12 88888.00 2008-04-21 22:20:19.901 112 18264.35 73.67 52561.10 88888.00 2008-04-21 22:20:20.401 112 18264.24 73.64 52561.05 88888.00 2008-04-21 22:20:20.901 112 18264.37 73.61 52561.10 88888.00 2008-04-21 22:20:21.401 112 18264.38 73.53 52561.15 88888.00 2008-04-21 22:20:21.901 112 18264.33 73.48 52561.19 88888.00 2008-04-21 22:20:22.401 112 18264.31 73.43 52561.17 88888.00 2008-04-21 22:20:22.901 112 18264.48 73.42 52561.06 88888.00 2008-04-21 22:20:23.401 112 18264.42 73.49 52561.05 88888.00 2008-04-21 22:20:23.901 112 18264.29 73.52 52561.08 88888.00 2008-04-21 22:20:24.401 112 18264.26 73.50 52561.12 88888.00 2008-04-21 22:20:24.901 112 18264.28 73.46 52561.18 88888.00 2008-04-21 22:20:25.401 112 18264.28 73.49 52561.14 88888.00 2008-04-21 22:20:25.901 112 18264.14 73.51 52561.08 88888.00 2008-04-21 22:20:26.401 112 18264.16 73.51 52561.10 88888.00 2008-04-21 22:20:26.901 112 18264.08 73.51 52561.08 88888.00 2008-04-21 22:20:27.401 112 18264.02 73.53 52561.11 88888.00 2008-04-21 22:20:27.901 112 18264.12 73.56 52561.14 88888.00 2008-04-21 22:20:28.401 112 18264.14 73.57 52561.15 88888.00 2008-04-21 22:20:28.901 112 18264.02 73.53 52561.25 88888.00 2008-04-21 22:20:29.401 112 18264.03 73.53 52561.28 88888.00 2008-04-21 22:20:29.901 112 18264.08 73.56 52561.25 88888.00 2008-04-21 22:20:30.401 112 18264.12 73.55 52561.16 88888.00 2008-04-21 22:20:30.901 112 18264.09 73.59 52561.11 88888.00 2008-04-21 22:20:31.401 112 18264.00 73.67 52561.25 88888.00 2008-04-21 22:20:31.901 112 18263.95 73.70 52561.18 88888.00 2008-04-21 22:20:32.401 112 18263.93 73.56 52561.19 88888.00 2008-04-21 22:20:32.901 112 18263.95 73.55 52561.18 88888.00 2008-04-21 22:20:33.401 112 18263.94 73.57 52561.18 88888.00 2008-04-21 22:20:33.901 112 18263.97 73.57 52561.27 88888.00 2008-04-21 22:20:34.401 112 18264.03 73.52 52561.13 88888.00 2008-04-21 22:20:34.901 112 18263.94 73.63 52561.05 88888.00 2008-04-21 22:20:35.401 112 18263.83 73.69 52561.01 88888.00 2008-04-21 22:20:35.901 112 18263.87 73.53 52561.06 88888.00 2008-04-21 22:20:36.401 112 18263.92 73.46 52561.10 88888.00 2008-04-21 22:20:36.901 112 18263.82 73.46 52561.03 88888.00 2008-04-21 22:20:37.401 112 18263.74 73.47 52561.04 88888.00 2008-04-21 22:20:37.901 112 18263.82 73.48 52561.00 88888.00 2008-04-21 22:20:38.401 112 18263.80 73.50 52561.04 88888.00 2008-04-21 22:20:38.901 112 18263.85 73.55 52561.10 88888.00 2008-04-21 22:20:39.401 112 18263.81 73.56 52561.11 88888.00 2008-04-21 22:20:39.901 112 18263.73 73.58 52561.17 88888.00 2008-04-21 22:20:40.401 112 18263.90 73.58 52561.13 88888.00 2008-04-21 22:20:40.901 112 18264.01 73.62 52561.24 88888.00 2008-04-21 22:20:41.401 112 18263.92 73.66 52561.24 88888.00 2008-04-21 22:20:41.901 112 18263.92 73.68 52561.18 88888.00 2008-04-21 22:20:42.401 112 18263.92 73.67 52561.10 88888.00 2008-04-21 22:20:42.901 112 18263.93 73.65 52561.19 88888.00 2008-04-21 22:20:43.401 112 18263.87 73.69 52561.12 88888.00 2008-04-21 22:20:43.901 112 18263.93 73.58 52561.07 88888.00 2008-04-21 22:20:44.401 112 18264.06 73.65 52561.13 88888.00 2008-04-21 22:20:44.901 112 18264.11 73.66 52561.13 88888.00 2008-04-21 22:20:45.401 112 18264.02 73.62 52561.12 88888.00 2008-04-21 22:20:45.901 112 18263.98 73.63 52561.12 88888.00 2008-04-21 22:20:46.401 112 18264.02 73.65 52561.07 88888.00 2008-04-21 22:20:46.901 112 18264.00 73.57 52561.04 88888.00 2008-04-21 22:20:47.401 112 18263.91 73.55 52561.03 88888.00 2008-04-21 22:20:47.901 112 18263.87 73.58 52561.05 88888.00 2008-04-21 22:20:48.401 112 18263.93 73.57 52561.13 88888.00 2008-04-21 22:20:48.901 112 18263.86 73.58 52561.05 88888.00 2008-04-21 22:20:49.401 112 18263.82 73.66 52561.03 88888.00 2008-04-21 22:20:49.901 112 18263.85 73.70 52561.00 88888.00 2008-04-21 22:20:50.401 112 18263.92 73.67 52560.91 88888.00 2008-04-21 22:20:50.901 112 18263.91 73.62 52560.96 88888.00 2008-04-21 22:20:51.401 112 18263.97 73.57 52561.02 88888.00 2008-04-21 22:20:51.901 112 18263.86 73.56 52561.03 88888.00 2008-04-21 22:20:52.401 112 18263.84 73.61 52560.92 88888.00 2008-04-21 22:20:52.901 112 18263.87 73.61 52560.85 88888.00 2008-04-21 22:20:53.401 112 18263.83 73.52 52560.95 88888.00 2008-04-21 22:20:53.901 112 18263.79 73.50 52561.05 88888.00 2008-04-21 22:20:54.401 112 18263.98 73.53 52561.12 88888.00 2008-04-21 22:20:54.901 112 18263.96 73.55 52561.15 88888.00 2008-04-21 22:20:55.401 112 18263.85 73.50 52561.07 88888.00 2008-04-21 22:20:55.901 112 18263.82 73.53 52561.10 88888.00 2008-04-21 22:20:56.401 112 18263.71 73.58 52561.05 88888.00 2008-04-21 22:20:56.901 112 18263.89 73.61 52561.06 88888.00 2008-04-21 22:20:57.401 112 18263.84 73.52 52561.12 88888.00 2008-04-21 22:20:57.901 112 18263.73 73.50 52561.23 88888.00 2008-04-21 22:20:58.401 112 18263.80 73.53 52561.19 88888.00 2008-04-21 22:20:58.901 112 18263.89 73.47 52561.07 88888.00 2008-04-21 22:20:59.401 112 18263.82 73.43 52561.12 88888.00 2008-04-21 22:20:59.901 112 18263.73 73.45 52561.19 88888.00 2008-04-21 22:21:00.401 112 18263.71 73.52 52561.18 88888.00 2008-04-21 22:21:00.901 112 18263.71 73.51 52561.24 88888.00 2008-04-21 22:21:01.401 112 18263.63 73.43 52561.22 88888.00 2008-04-21 22:21:01.901 112 18263.62 73.46 52561.22 88888.00 2008-04-21 22:21:02.401 112 18263.55 73.50 52561.20 88888.00 2008-04-21 22:21:02.901 112 18263.52 73.48 52561.15 88888.00 2008-04-21 22:21:03.401 112 18263.60 73.47 52561.07 88888.00 2008-04-21 22:21:03.901 112 18263.68 73.42 52561.00 88888.00 2008-04-21 22:21:04.401 112 18263.70 73.42 52561.05 88888.00 2008-04-21 22:21:04.901 112 18263.53 73.40 52561.08 88888.00 2008-04-21 22:21:05.401 112 18263.59 73.48 52561.13 88888.00 2008-04-21 22:21:05.901 112 18263.61 73.50 52561.10 88888.00 2008-04-21 22:21:06.401 112 18263.59 73.54 52561.18 88888.00 2008-04-21 22:21:06.901 112 18263.61 73.50 52561.22 88888.00 2008-04-21 22:21:07.401 112 18263.43 73.39 52561.20 88888.00 2008-04-21 22:21:07.901 112 18263.36 73.29 52561.05 88888.00 2008-04-21 22:21:08.401 112 18263.44 73.33 52560.95 88888.00 2008-04-21 22:21:08.901 112 18263.48 73.34 52561.03 88888.00 2008-04-21 22:21:09.401 112 18263.49 73.34 52561.08 88888.00 2008-04-21 22:21:09.901 112 18263.48 73.38 52561.04 88888.00 2008-04-21 22:21:10.401 112 18263.48 73.41 52560.97 88888.00 2008-04-21 22:21:10.901 112 18263.40 73.42 52561.08 88888.00 2008-04-21 22:21:11.401 112 18263.49 73.40 52561.14 88888.00 2008-04-21 22:21:11.901 112 18263.80 73.40 52561.12 88888.00 2008-04-21 22:21:12.401 112 18263.84 73.37 52561.12 88888.00 2008-04-21 22:21:12.901 112 18263.66 73.40 52561.23 88888.00 2008-04-21 22:21:13.401 112 18263.49 73.40 52561.22 88888.00 2008-04-21 22:21:13.901 112 18263.44 73.46 52561.16 88888.00 2008-04-21 22:21:14.401 112 18263.48 73.45 52561.10 88888.00 2008-04-21 22:21:14.901 112 18263.51 73.35 52561.03 88888.00 2008-04-21 22:21:15.401 112 18263.49 73.35 52561.07 88888.00 2008-04-21 22:21:15.901 112 18263.38 73.33 52561.06 88888.00 2008-04-21 22:21:16.401 112 18263.46 73.25 52561.01 88888.00 2008-04-21 22:21:16.901 112 18263.36 73.26 52561.01 88888.00 2008-04-21 22:21:17.401 112 18263.29 73.32 52561.02 88888.00 2008-04-21 22:21:17.901 112 18263.27 73.34 52561.12 88888.00 2008-04-21 22:21:18.401 112 18263.33 73.32 52561.10 88888.00 2008-04-21 22:21:18.901 112 18263.39 73.29 52560.96 88888.00 2008-04-21 22:21:19.401 112 18263.44 73.25 52561.02 88888.00 2008-04-21 22:21:19.901 112 18263.32 73.25 52560.96 88888.00 2008-04-21 22:21:20.401 112 18263.29 73.20 52560.96 88888.00 2008-04-21 22:21:20.901 112 18263.32 73.19 52561.07 88888.00 2008-04-21 22:21:21.401 112 18263.30 73.19 52561.08 88888.00 2008-04-21 22:21:21.901 112 18263.26 73.24 52561.13 88888.00 2008-04-21 22:21:22.401 112 18263.20 73.22 52561.08 88888.00 2008-04-21 22:21:22.901 112 18263.37 73.25 52560.99 88888.00 2008-04-21 22:21:23.401 112 18263.24 73.26 52561.13 88888.00 2008-04-21 22:21:23.901 112 18263.18 73.22 52561.22 88888.00 2008-04-21 22:21:24.401 112 18263.14 73.20 52561.14 88888.00 2008-04-21 22:21:24.901 112 18263.25 73.13 52561.17 88888.00 2008-04-21 22:21:25.401 112 18263.19 73.15 52561.18 88888.00 2008-04-21 22:21:25.901 112 18263.18 73.18 52561.26 88888.00 2008-04-21 22:21:26.401 112 18263.14 73.23 52561.15 88888.00 2008-04-21 22:21:26.901 112 18263.06 73.35 52561.14 88888.00 2008-04-21 22:21:27.401 112 18263.00 73.36 52561.00 88888.00 2008-04-21 22:21:27.901 112 18263.00 73.21 52560.99 88888.00 2008-04-21 22:21:28.401 112 18263.18 73.22 52561.00 88888.00 2008-04-21 22:21:28.901 112 18263.11 73.29 52561.07 88888.00 2008-04-21 22:21:29.401 112 18263.10 73.18 52561.16 88888.00 2008-04-21 22:21:29.901 112 18263.05 73.15 52561.18 88888.00 2008-04-21 22:21:30.401 112 18263.08 73.22 52561.25 88888.00 2008-04-21 22:21:30.901 112 18263.20 73.17 52561.20 88888.00 2008-04-21 22:21:31.401 112 18263.07 73.22 52561.24 88888.00 2008-04-21 22:21:31.901 112 18263.04 73.17 52561.28 88888.00 2008-04-21 22:21:32.401 112 18262.97 73.18 52561.25 88888.00 2008-04-21 22:21:32.901 112 18262.94 73.22 52561.22 88888.00 2008-04-21 22:21:33.401 112 18262.99 73.18 52561.18 88888.00 2008-04-21 22:21:33.901 112 18262.95 73.17 52561.15 88888.00 2008-04-21 22:21:34.401 112 18262.89 73.15 52561.12 88888.00 2008-04-21 22:21:34.901 112 18262.95 73.17 52561.04 88888.00 2008-04-21 22:21:35.401 112 18262.92 73.24 52561.05 88888.00 2008-04-21 22:21:35.901 112 18262.89 73.19 52561.06 88888.00 2008-04-21 22:21:36.401 112 18262.79 73.19 52561.01 88888.00 2008-04-21 22:21:36.901 112 18262.81 73.20 52561.08 88888.00 2008-04-21 22:21:37.401 112 18262.86 73.18 52561.05 88888.00 2008-04-21 22:21:37.901 112 18262.94 73.20 52561.08 88888.00 2008-04-21 22:21:38.401 112 18262.99 73.23 52561.17 88888.00 2008-04-21 22:21:38.901 112 18262.96 73.18 52561.17 88888.00 2008-04-21 22:21:39.401 112 18262.90 73.21 52561.16 88888.00 2008-04-21 22:21:39.901 112 18262.93 73.25 52561.15 88888.00 2008-04-21 22:21:40.401 112 18262.94 73.38 52561.17 88888.00 2008-04-21 22:21:40.901 112 18262.90 73.50 52561.18 88888.00 2008-04-21 22:21:41.401 112 18262.82 73.54 52561.29 88888.00 2008-04-21 22:21:41.901 112 18262.94 73.54 52561.17 88888.00 2008-04-21 22:21:42.401 112 18262.93 73.52 52561.01 88888.00 2008-04-21 22:21:42.901 112 18262.85 73.56 52561.10 88888.00 2008-04-21 22:21:43.401 112 18262.83 73.58 52561.24 88888.00 2008-04-21 22:21:43.901 112 18262.90 73.59 52561.22 88888.00 2008-04-21 22:21:44.401 112 18262.97 73.58 52561.19 88888.00 2008-04-21 22:21:44.901 112 18262.93 73.63 52561.17 88888.00 2008-04-21 22:21:45.401 112 18262.81 73.65 52561.11 88888.00 2008-04-21 22:21:45.901 112 18262.93 73.76 52561.15 88888.00 2008-04-21 22:21:46.401 112 18262.94 73.78 52561.06 88888.00 2008-04-21 22:21:46.901 112 18262.90 73.80 52561.04 88888.00 2008-04-21 22:21:47.401 112 18262.98 73.82 52561.17 88888.00 2008-04-21 22:21:47.901 112 18262.90 73.83 52561.27 88888.00 2008-04-21 22:21:48.401 112 18262.75 73.79 52561.25 88888.00 2008-04-21 22:21:48.901 112 18262.83 73.76 52561.26 88888.00 2008-04-21 22:21:49.401 112 18262.98 73.69 52561.33 88888.00 2008-04-21 22:21:49.901 112 18263.00 73.68 52561.27 88888.00 2008-04-21 22:21:50.401 112 18263.05 73.80 52561.25 88888.00 2008-04-21 22:21:50.901 112 18262.93 73.79 52561.24 88888.00 2008-04-21 22:21:51.401 112 18262.86 73.81 52561.19 88888.00 2008-04-21 22:21:51.901 112 18262.85 73.79 52561.22 88888.00 2008-04-21 22:21:52.401 112 18262.88 73.80 52561.33 88888.00 2008-04-21 22:21:52.901 112 18262.99 73.75 52561.37 88888.00 2008-04-21 22:21:53.401 112 18262.94 73.76 52561.46 88888.00 2008-04-21 22:21:53.901 112 18262.88 73.81 52561.53 88888.00 2008-04-21 22:21:54.401 112 18262.85 73.82 52561.50 88888.00 2008-04-21 22:21:54.901 112 18262.73 73.75 52561.33 88888.00 2008-04-21 22:21:55.401 112 18262.76 73.70 52561.27 88888.00 2008-04-21 22:21:55.901 112 18262.89 73.65 52561.25 88888.00 2008-04-21 22:21:56.401 112 18262.99 73.62 52561.14 88888.00 2008-04-21 22:21:56.901 112 18263.08 73.62 52561.15 88888.00 2008-04-21 22:21:57.401 112 18263.05 73.52 52561.12 88888.00 2008-04-21 22:21:57.901 112 18263.04 73.56 52561.06 88888.00 2008-04-21 22:21:58.401 112 18263.04 73.64 52561.13 88888.00 2008-04-21 22:21:58.901 112 18263.08 73.68 52561.12 88888.00 2008-04-21 22:21:59.401 112 18263.07 73.76 52561.02 88888.00 2008-04-21 22:21:59.901 112 18263.05 73.74 52561.02 88888.00 2008-04-21 22:22:00.401 112 18263.05 73.69 52561.05 88888.00 2008-04-21 22:22:00.901 112 18263.05 73.63 52561.04 88888.00 2008-04-21 22:22:01.401 112 18263.10 73.63 52560.95 88888.00 2008-04-21 22:22:01.901 112 18263.15 73.71 52560.96 88888.00 2008-04-21 22:22:02.401 112 18263.28 73.76 52560.99 88888.00 2008-04-21 22:22:02.901 112 18263.18 73.72 52561.00 88888.00 2008-04-21 22:22:03.401 112 18263.15 73.69 52561.13 88888.00 2008-04-21 22:22:03.901 112 18263.15 73.63 52561.17 88888.00 2008-04-21 22:22:04.401 112 18263.28 73.65 52561.26 88888.00 2008-04-21 22:22:04.901 112 18263.35 73.70 52561.15 88888.00 2008-04-21 22:22:05.401 112 18263.40 73.68 52560.94 88888.00 2008-04-21 22:22:05.901 112 18263.37 73.58 52560.89 88888.00 2008-04-21 22:22:06.401 112 18263.37 73.50 52560.87 88888.00 2008-04-21 22:22:06.901 112 18263.41 73.49 52560.88 88888.00 2008-04-21 22:22:07.401 112 18263.41 73.45 52560.68 88888.00 2008-04-21 22:22:07.901 112 18263.43 73.43 52560.62 88888.00 2008-04-21 22:22:08.401 112 18263.43 73.49 52560.71 88888.00 2008-04-21 22:22:08.901 112 18263.53 73.56 52560.61 88888.00 2008-04-21 22:22:09.401 112 18263.57 73.49 52560.72 88888.00 2008-04-21 22:22:09.901 112 18263.49 73.44 52560.82 88888.00 2008-04-21 22:22:10.401 112 18263.65 73.48 52560.78 88888.00 2008-04-21 22:22:10.901 112 18263.58 73.48 52560.69 88888.00 2008-04-21 22:22:11.401 112 18263.59 73.42 52560.76 88888.00 2008-04-21 22:22:11.901 112 18263.55 73.42 52560.76 88888.00 2008-04-21 22:22:12.401 112 18263.43 73.43 52560.84 88888.00 2008-04-21 22:22:12.901 112 18263.38 73.44 52560.76 88888.00 2008-04-21 22:22:13.401 112 18263.42 73.51 52560.76 88888.00 2008-04-21 22:22:13.901 112 18263.46 73.58 52560.85 88888.00 2008-04-21 22:22:14.401 112 18263.59 73.50 52560.79 88888.00 2008-04-21 22:22:14.901 112 18263.54 73.57 52560.76 88888.00 2008-04-21 22:22:15.401 112 18263.18 73.57 52560.84 88888.00 2008-04-21 22:22:15.901 112 18263.14 73.53 52560.80 88888.00 2008-04-21 22:22:16.401 112 18263.53 73.48 52560.70 88888.00 2008-04-21 22:22:16.901 112 18263.69 73.48 52560.69 88888.00 2008-04-21 22:22:17.401 112 18263.83 73.52 52560.72 88888.00 2008-04-21 22:22:17.901 112 18263.80 73.50 52560.83 88888.00 2008-04-21 22:22:18.401 112 18263.79 73.58 52561.01 88888.00 2008-04-21 22:22:18.901 112 18263.92 73.68 52561.10 88888.00 2008-04-21 22:22:19.401 112 18264.07 73.55 52561.05 88888.00 2008-04-21 22:22:19.901 112 18264.11 73.51 52560.96 88888.00 2008-04-21 22:22:20.401 112 18263.95 73.47 52560.90 88888.00 2008-04-21 22:22:20.901 112 18263.84 73.47 52560.90 88888.00 2008-04-21 22:22:21.401 112 18263.84 73.49 52560.79 88888.00 2008-04-21 22:22:21.901 112 18263.94 73.57 52560.89 88888.00 2008-04-21 22:22:22.401 112 18264.02 73.54 52560.88 88888.00 2008-04-21 22:22:22.901 112 18263.97 73.53 52560.97 88888.00 2008-04-21 22:22:23.401 112 18263.98 73.51 52560.99 88888.00 2008-04-21 22:22:23.901 112 18264.01 73.49 52561.04 88888.00 2008-04-21 22:22:24.401 112 18264.11 73.52 52561.02 88888.00 2008-04-21 22:22:24.901 112 18264.17 73.61 52560.92 88888.00 2008-04-21 22:22:25.401 112 18264.22 73.61 52560.87 88888.00 2008-04-21 22:22:25.901 112 18264.23 73.59 52560.81 88888.00 2008-04-21 22:22:26.401 112 18264.22 73.57 52560.66 88888.00 2008-04-21 22:22:26.901 112 18264.20 73.62 52560.75 88888.00 2008-04-21 22:22:27.401 112 18264.25 73.69 52560.76 88888.00 2008-04-21 22:22:27.901 112 18264.38 73.56 52560.70 88888.00 2008-04-21 22:22:28.401 112 18264.40 73.54 52560.69 88888.00 2008-04-21 22:22:28.901 112 18264.39 73.56 52560.79 88888.00 2008-04-21 22:22:29.401 112 18264.23 73.62 52560.87 88888.00 2008-04-21 22:22:29.901 112 18264.17 73.58 52560.85 88888.00 2008-04-21 22:22:30.401 112 18264.29 73.65 52560.83 88888.00 2008-04-21 22:22:30.901 112 18264.40 73.67 52560.82 88888.00 2008-04-21 22:22:31.401 112 18264.33 73.73 52560.73 88888.00 2008-04-21 22:22:31.901 112 18264.39 73.74 52560.72 88888.00 2008-04-21 22:22:32.401 112 18264.23 73.65 52560.69 88888.00 2008-04-21 22:22:32.901 112 18264.19 73.65 52560.67 88888.00 2008-04-21 22:22:33.401 112 18264.29 73.63 52560.62 88888.00 2008-04-21 22:22:33.901 112 18264.37 73.64 52560.65 88888.00 2008-04-21 22:22:34.401 112 18264.31 73.62 52560.73 88888.00 2008-04-21 22:22:34.901 112 18264.39 73.65 52560.78 88888.00 2008-04-21 22:22:35.401 112 18264.36 73.68 52560.72 88888.00 2008-04-21 22:22:35.901 112 18264.46 73.62 52560.72 88888.00 2008-04-21 22:22:36.401 112 18264.44 73.57 52560.79 88888.00 2008-04-21 22:22:36.901 112 18264.44 73.52 52560.78 88888.00 2008-04-21 22:22:37.401 112 18264.48 73.49 52560.77 88888.00 2008-04-21 22:22:37.901 112 18264.48 73.56 52560.88 88888.00 2008-04-21 22:22:38.401 112 18264.58 73.56 52560.92 88888.00 2008-04-21 22:22:38.901 112 18264.62 73.61 52560.92 88888.00 2008-04-21 22:22:39.401 112 18264.59 73.59 52560.81 88888.00 2008-04-21 22:22:39.901 112 18264.63 73.56 52560.68 88888.00 2008-04-21 22:22:40.401 112 18264.49 73.56 52560.67 88888.00 2008-04-21 22:22:40.901 112 18264.42 73.54 52560.64 88888.00 2008-04-21 22:22:41.401 112 18264.30 73.53 52560.52 88888.00 2008-04-21 22:22:41.901 112 18264.37 73.59 52560.55 88888.00 2008-04-21 22:22:42.401 112 18264.47 73.62 52560.47 88888.00 2008-04-21 22:22:42.901 112 18264.41 73.70 52560.54 88888.00 2008-04-21 22:22:43.401 112 18264.20 73.54 52560.54 88888.00 2008-04-21 22:22:43.901 112 18264.27 73.59 52560.57 88888.00 2008-04-21 22:22:44.401 112 18264.52 73.61 52560.55 88888.00 2008-04-21 22:22:44.901 112 18264.51 73.65 52560.61 88888.00 2008-04-21 22:22:45.401 112 18264.53 73.63 52560.67 88888.00 2008-04-21 22:22:45.901 112 18264.53 73.69 52560.50 88888.00 2008-04-21 22:22:46.401 112 18264.68 73.70 52560.47 88888.00 2008-04-21 22:22:46.901 112 18264.79 73.70 52560.53 88888.00 2008-04-21 22:22:47.401 112 18264.73 73.70 52560.57 88888.00 2008-04-21 22:22:47.901 112 18264.90 73.68 52560.64 88888.00 2008-04-21 22:22:48.401 112 18264.88 73.66 52560.79 88888.00 2008-04-21 22:22:48.901 112 18264.90 73.69 52560.76 88888.00 2008-04-21 22:22:49.401 112 18264.94 73.74 52560.73 88888.00 2008-04-21 22:22:49.901 112 18264.90 73.71 52560.73 88888.00 2008-04-21 22:22:50.401 112 18264.93 73.72 52560.69 88888.00 2008-04-21 22:22:50.901 112 18264.83 73.74 52560.73 88888.00 2008-04-21 22:22:51.401 112 18264.72 73.78 52560.66 88888.00 2008-04-21 22:22:51.901 112 18264.78 73.76 52560.76 88888.00 2008-04-21 22:22:52.401 112 18264.67 73.70 52560.82 88888.00 2008-04-21 22:22:52.901 112 18264.63 73.68 52560.69 88888.00 2008-04-21 22:22:53.401 112 18264.68 73.76 52560.71 88888.00 2008-04-21 22:22:53.901 112 18264.74 73.73 52560.65 88888.00 2008-04-21 22:22:54.401 112 18264.76 73.72 52560.55 88888.00 2008-04-21 22:22:54.901 112 18264.81 73.78 52560.55 88888.00 2008-04-21 22:22:55.401 112 18264.69 73.75 52560.59 88888.00 2008-04-21 22:22:55.901 112 18264.59 73.81 52560.59 88888.00 2008-04-21 22:22:56.401 112 18264.53 73.80 52560.72 88888.00 2008-04-21 22:22:56.901 112 18264.41 73.75 52560.73 88888.00 2008-04-21 22:22:57.401 112 18264.41 73.75 52560.77 88888.00 2008-04-21 22:22:57.901 112 18264.53 73.72 52560.79 88888.00 2008-04-21 22:22:58.401 112 18264.65 73.72 52560.62 88888.00 2008-04-21 22:22:58.901 112 18264.73 73.74 52560.55 88888.00 2008-04-21 22:22:59.401 112 18264.71 73.76 52560.50 88888.00 2008-04-21 22:22:59.901 112 18264.61 73.74 52560.46 88888.00 2008-04-21 22:23:00.401 112 18264.55 73.70 52560.58 88888.00 2008-04-21 22:23:00.901 112 18264.56 73.68 52560.49 88888.00 2008-04-21 22:23:01.401 112 18264.52 73.69 52560.42 88888.00 2008-04-21 22:23:01.901 112 18264.50 73.70 52560.43 88888.00 2008-04-21 22:23:02.401 112 18264.55 73.74 52560.57 88888.00 2008-04-21 22:23:02.901 112 18264.62 73.79 52560.57 88888.00 2008-04-21 22:23:03.401 112 18264.68 73.81 52560.59 88888.00 2008-04-21 22:23:03.901 112 18264.63 73.74 52560.59 88888.00 2008-04-21 22:23:04.401 112 18264.60 73.73 52560.67 88888.00 2008-04-21 22:23:04.901 112 18264.56 73.73 52560.61 88888.00 2008-04-21 22:23:05.401 112 18264.49 73.76 52560.55 88888.00 2008-04-21 22:23:05.901 112 18264.68 73.71 52560.50 88888.00 2008-04-21 22:23:06.401 112 18264.83 73.76 52560.50 88888.00 2008-04-21 22:23:06.901 112 18264.87 73.86 52560.47 88888.00 2008-04-21 22:23:07.401 112 18265.11 73.86 52560.52 88888.00 2008-04-21 22:23:07.901 112 18265.10 73.80 52560.69 88888.00 2008-04-21 22:23:08.401 112 18265.05 73.76 52560.72 88888.00 2008-04-21 22:23:08.901 112 18265.10 73.76 52560.68 88888.00 2008-04-21 22:23:09.401 112 18265.12 73.77 52560.75 88888.00 2008-04-21 22:23:09.901 112 18265.03 73.84 52560.67 88888.00 2008-04-21 22:23:10.401 112 18265.01 73.83 52560.60 88888.00 2008-04-21 22:23:10.901 112 18265.06 73.81 52560.55 88888.00 2008-04-21 22:23:11.401 112 18265.10 73.83 52560.56 88888.00 2008-04-21 22:23:11.901 112 18265.06 73.77 52560.57 88888.00 2008-04-21 22:23:12.401 112 18265.10 73.81 52560.47 88888.00 2008-04-21 22:23:12.901 112 18265.09 73.76 52560.49 88888.00 2008-04-21 22:23:13.401 112 18265.09 73.73 52560.46 88888.00 2008-04-21 22:23:13.901 112 18265.10 73.76 52560.39 88888.00 2008-04-21 22:23:14.401 112 18265.09 73.76 52560.48 88888.00 2008-04-21 22:23:14.901 112 18265.10 73.71 52560.56 88888.00 2008-04-21 22:23:15.401 112 18265.09 73.66 52560.43 88888.00 2008-04-21 22:23:15.901 112 18265.11 73.65 52560.37 88888.00 2008-04-21 22:23:16.401 112 18265.16 73.67 52560.38 88888.00 2008-04-21 22:23:16.901 112 18265.07 73.79 52560.39 88888.00 2008-04-21 22:23:17.401 112 18265.11 73.77 52560.50 88888.00 2008-04-21 22:23:17.901 112 18265.16 73.75 52560.54 88888.00 2008-04-21 22:23:18.401 112 18265.22 73.74 52560.60 88888.00 2008-04-21 22:23:18.901 112 18265.33 73.72 52560.59 88888.00 2008-04-21 22:23:19.401 112 18265.33 73.70 52560.60 88888.00 2008-04-21 22:23:19.901 112 18265.29 73.67 52560.64 88888.00 2008-04-21 22:23:20.401 112 18265.31 73.71 52560.64 88888.00 2008-04-21 22:23:20.901 112 18265.22 73.69 52560.64 88888.00 2008-04-21 22:23:21.401 112 18265.15 73.67 52560.78 88888.00 2008-04-21 22:23:21.901 112 18265.13 73.67 52560.87 88888.00 2008-04-21 22:23:22.401 112 18265.11 73.69 52560.72 88888.00 2008-04-21 22:23:22.901 112 18265.14 73.75 52560.58 88888.00 2008-04-21 22:23:23.401 112 18265.29 73.69 52560.59 88888.00 2008-04-21 22:23:23.901 112 18265.35 73.68 52560.69 88888.00 2008-04-21 22:23:24.401 112 18265.26 73.67 52560.71 88888.00 2008-04-21 22:23:24.901 112 18265.20 73.63 52560.69 88888.00 2008-04-21 22:23:25.401 112 18265.28 73.57 52560.68 88888.00 2008-04-21 22:23:25.901 112 18265.16 73.61 52560.76 88888.00 2008-04-21 22:23:26.401 112 18265.21 73.64 52560.77 88888.00 2008-04-21 22:23:26.901 112 18265.12 73.70 52560.76 88888.00 2008-04-21 22:23:27.401 112 18265.04 73.68 52560.72 88888.00 2008-04-21 22:23:27.901 112 18265.10 73.62 52560.58 88888.00 2008-04-21 22:23:28.401 112 18265.16 73.61 52560.57 88888.00 2008-04-21 22:23:28.901 112 18265.23 73.63 52560.59 88888.00 2008-04-21 22:23:29.401 112 18265.32 73.67 52560.58 88888.00 2008-04-21 22:23:29.901 112 18265.18 73.66 52560.50 88888.00 2008-04-21 22:23:30.401 112 18265.20 73.66 52560.61 88888.00 2008-04-21 22:23:30.901 112 18265.13 73.67 52560.60 88888.00 2008-04-21 22:23:31.401 112 18265.07 73.63 52560.62 88888.00 2008-04-21 22:23:31.901 112 18265.12 73.62 52560.70 88888.00 2008-04-21 22:23:32.401 112 18265.06 73.65 52560.84 88888.00 2008-04-21 22:23:32.901 112 18265.16 73.69 52560.81 88888.00 2008-04-21 22:23:33.401 112 18265.26 73.68 52560.79 88888.00 2008-04-21 22:23:33.901 112 18265.34 73.62 52560.73 88888.00 2008-04-21 22:23:34.401 112 18265.29 73.70 52560.70 88888.00 2008-04-21 22:23:34.901 112 18265.18 73.71 52560.66 88888.00 2008-04-21 22:23:35.401 112 18265.15 73.73 52560.70 88888.00 2008-04-21 22:23:35.901 112 18265.16 73.76 52560.81 88888.00 2008-04-21 22:23:36.401 112 18265.14 73.79 52560.88 88888.00 2008-04-21 22:23:36.901 112 18265.13 73.78 52560.83 88888.00 2008-04-21 22:23:37.401 112 18265.10 73.83 52560.72 88888.00 2008-04-21 22:23:37.901 112 18265.13 73.77 52560.78 88888.00 2008-04-21 22:23:38.401 112 18265.10 73.75 52560.84 88888.00 2008-04-21 22:23:38.901 112 18265.10 73.81 52560.88 88888.00 2008-04-21 22:23:39.401 112 18265.06 73.80 52560.89 88888.00 2008-04-21 22:23:39.901 112 18265.00 73.84 52560.87 88888.00 2008-04-21 22:23:40.401 112 18265.01 73.84 52560.87 88888.00 2008-04-21 22:23:40.901 112 18265.07 73.81 52560.91 88888.00 2008-04-21 22:23:41.401 112 18265.06 73.78 52560.96 88888.00 2008-04-21 22:23:41.901 112 18265.12 73.77 52560.94 88888.00 2008-04-21 22:23:42.401 112 18265.15 73.79 52560.95 88888.00 2008-04-21 22:23:42.901 112 18265.13 73.81 52560.99 88888.00 2008-04-21 22:23:43.401 112 18265.07 73.82 52561.06 88888.00 2008-04-21 22:23:43.901 112 18265.09 73.85 52561.14 88888.00 2008-04-21 22:23:44.401 112 18265.18 73.75 52561.05 88888.00 2008-04-21 22:23:44.901 112 18265.29 73.78 52561.03 88888.00 2008-04-21 22:23:45.401 112 18265.21 73.83 52560.91 88888.00 2008-04-21 22:23:45.901 112 18264.84 73.86 52560.89 88888.00 2008-04-21 22:23:46.401 112 18264.82 73.86 52560.96 88888.00 2008-04-21 22:23:46.901 112 18264.83 73.76 52560.97 88888.00 2008-04-21 22:23:47.401 112 18264.80 73.65 52560.99 88888.00 2008-04-21 22:23:47.901 112 18264.78 73.70 52560.96 88888.00 2008-04-21 22:23:48.401 112 18264.77 73.72 52561.00 88888.00 2008-04-21 22:23:48.901 112 18264.81 73.73 52560.94 88888.00 2008-04-21 22:23:49.401 112 18264.85 73.77 52560.93 88888.00 2008-04-21 22:23:49.901 112 18264.91 73.78 52561.06 88888.00 2008-04-21 22:23:50.401 112 18264.95 73.63 52561.14 88888.00 2008-04-21 22:23:50.901 112 18264.77 73.62 52561.25 88888.00 2008-04-21 22:23:51.401 112 18264.77 73.65 52561.30 88888.00 2008-04-21 22:23:51.901 112 18264.98 73.68 52561.17 88888.00 2008-04-21 22:23:52.401 112 18264.94 73.63 52561.08 88888.00 2008-04-21 22:23:52.901 112 18264.81 73.56 52561.26 88888.00 2008-04-21 22:23:53.401 112 18264.83 73.56 52561.36 88888.00 2008-04-21 22:23:53.901 112 18264.82 73.58 52561.46 88888.00 2008-04-21 22:23:54.401 112 18264.81 73.59 52561.34 88888.00 2008-04-21 22:23:54.901 112 18264.77 73.58 52561.23 88888.00 2008-04-21 22:23:55.401 112 18264.71 73.49 52561.24 88888.00 2008-04-21 22:23:55.901 112 18264.66 73.45 52561.26 88888.00 2008-04-21 22:23:56.401 112 18264.70 73.55 52561.22 88888.00 2008-04-21 22:23:56.901 112 18264.70 73.65 52561.24 88888.00 2008-04-21 22:23:57.401 112 18264.69 73.69 52561.26 88888.00 2008-04-21 22:23:57.901 112 18264.65 73.69 52561.23 88888.00 2008-04-21 22:23:58.401 112 18264.47 73.64 52561.23 88888.00 2008-04-21 22:23:58.901 112 18264.52 73.68 52561.18 88888.00 2008-04-21 22:23:59.401 112 18264.56 73.62 52561.14 88888.00 2008-04-21 22:23:59.901 112 18264.57 73.61 52560.99 88888.00 2008-04-21 22:24:00.401 112 18264.52 73.69 52560.83 88888.00 2008-04-21 22:24:00.901 112 18264.55 73.66 52560.88 88888.00 2008-04-21 22:24:01.401 112 18264.52 73.63 52561.00 88888.00 2008-04-21 22:24:01.901 112 18264.56 73.68 52561.07 88888.00 2008-04-21 22:24:02.401 112 18264.60 73.69 52561.06 88888.00 2008-04-21 22:24:02.901 112 18264.63 73.72 52561.01 88888.00 2008-04-21 22:24:03.401 112 18264.59 73.72 52561.06 88888.00 2008-04-21 22:24:03.901 112 18264.58 73.68 52560.99 88888.00 2008-04-21 22:24:04.401 112 18264.61 73.59 52561.01 88888.00 2008-04-21 22:24:04.901 112 18264.49 73.64 52561.04 88888.00 2008-04-21 22:24:05.401 112 18264.38 73.68 52561.01 88888.00 2008-04-21 22:24:05.901 112 18264.39 73.68 52561.03 88888.00 2008-04-21 22:24:06.401 112 18264.47 73.71 52561.15 88888.00 2008-04-21 22:24:06.901 112 18264.48 73.72 52561.26 88888.00 2008-04-21 22:24:07.401 112 18264.41 73.75 52561.34 88888.00 2008-04-21 22:24:07.901 112 18264.35 73.75 52561.37 88888.00 2008-04-21 22:24:08.401 112 18264.16 73.68 52561.36 88888.00 2008-04-21 22:24:08.901 112 18264.27 73.62 52561.31 88888.00 2008-04-21 22:24:09.401 112 18264.39 73.62 52561.26 88888.00 2008-04-21 22:24:09.901 112 18264.47 73.68 52561.25 88888.00 2008-04-21 22:24:10.401 112 18264.50 73.67 52561.20 88888.00 2008-04-21 22:24:10.901 112 18264.45 73.70 52561.16 88888.00 2008-04-21 22:24:11.401 112 18264.45 73.70 52561.13 88888.00 2008-04-21 22:24:11.901 112 18264.38 73.68 52561.12 88888.00 2008-04-21 22:24:12.401 112 18264.19 73.69 52561.07 88888.00 2008-04-21 22:24:12.901 112 18264.16 73.67 52561.11 88888.00 2008-04-21 22:24:13.401 112 18264.23 73.58 52561.17 88888.00 2008-04-21 22:24:13.901 112 18264.33 73.64 52561.23 88888.00 2008-04-21 22:24:14.401 112 18264.33 73.68 52561.20 88888.00 2008-04-21 22:24:14.901 112 18264.23 73.69 52561.17 88888.00 2008-04-21 22:24:15.401 112 18264.31 73.67 52561.33 88888.00 2008-04-21 22:24:15.901 112 18264.16 73.59 52561.41 88888.00 2008-04-21 22:24:16.401 112 18264.16 73.57 52561.46 88888.00 2008-04-21 22:24:16.901 112 18264.17 73.59 52561.34 88888.00 2008-04-21 22:24:17.401 112 18264.13 73.64 52561.34 88888.00 2008-04-21 22:24:17.901 112 18264.19 73.68 52561.42 88888.00 2008-04-21 22:24:18.401 112 18264.30 73.66 52561.41 88888.00 2008-04-21 22:24:18.901 112 18264.24 73.74 52561.42 88888.00 2008-04-21 22:24:19.401 112 18264.17 73.80 52561.46 88888.00 2008-04-21 22:24:19.901 112 18264.09 73.83 52561.43 88888.00 2008-04-21 22:24:20.401 112 18264.07 73.84 52561.46 88888.00 2008-04-21 22:24:20.901 112 18264.05 73.80 52561.39 88888.00 2008-04-21 22:24:21.401 112 18263.97 73.76 52561.36 88888.00 2008-04-21 22:24:21.901 112 18264.05 73.72 52561.27 88888.00 2008-04-21 22:24:22.401 112 18264.09 73.75 52561.29 88888.00 2008-04-21 22:24:22.901 112 18264.11 73.65 52561.29 88888.00 2008-04-21 22:24:23.401 112 18264.11 73.62 52561.30 88888.00 2008-04-21 22:24:23.901 112 18264.17 73.65 52561.25 88888.00 2008-04-21 22:24:24.401 112 18264.22 73.71 52561.19 88888.00 2008-04-21 22:24:24.901 112 18264.14 73.70 52561.15 88888.00 2008-04-21 22:24:25.401 112 18264.05 73.79 52561.15 88888.00 2008-04-21 22:24:25.901 112 18263.95 73.77 52561.27 88888.00 2008-04-21 22:24:26.401 112 18263.95 73.80 52561.27 88888.00 2008-04-21 22:24:26.901 112 18264.02 73.77 52561.31 88888.00 2008-04-21 22:24:27.401 112 18264.07 73.63 52561.24 88888.00 2008-04-21 22:24:27.901 112 18264.02 73.66 52561.38 88888.00 2008-04-21 22:24:28.401 112 18263.98 73.63 52561.29 88888.00 2008-04-21 22:24:28.901 112 18264.11 73.58 52561.23 88888.00 2008-04-21 22:24:29.401 112 18264.17 73.58 52561.14 88888.00 2008-04-21 22:24:29.901 112 18264.20 73.58 52561.17 88888.00 2008-04-21 22:24:30.401 112 18264.17 73.53 52561.05 88888.00 2008-04-21 22:24:30.901 112 18264.12 73.50 52561.03 88888.00 2008-04-21 22:24:31.401 112 18264.11 73.50 52561.15 88888.00 2008-04-21 22:24:31.901 112 18264.11 73.47 52561.24 88888.00 2008-04-21 22:24:32.401 112 18264.11 73.45 52561.24 88888.00 2008-04-21 22:24:32.901 112 18264.11 73.45 52561.28 88888.00 2008-04-21 22:24:33.401 112 18264.11 73.43 52561.29 88888.00 2008-04-21 22:24:33.901 112 18264.11 73.38 52561.29 88888.00 2008-04-21 22:24:34.401 112 18264.17 73.39 52561.23 88888.00 2008-04-21 22:24:34.901 112 18264.18 73.50 52561.13 88888.00 2008-04-21 22:24:35.401 112 18264.24 73.48 52561.19 88888.00 2008-04-21 22:24:35.901 112 18264.37 73.52 52561.20 88888.00 2008-04-21 22:24:36.401 112 18264.24 73.59 52561.23 88888.00 2008-04-21 22:24:36.901 112 18264.07 73.59 52561.15 88888.00 2008-04-21 22:24:37.401 112 18263.95 73.49 52561.12 88888.00 2008-04-21 22:24:37.901 112 18263.93 73.47 52561.13 88888.00 2008-04-21 22:24:38.401 112 18263.95 73.50 52561.27 88888.00 2008-04-21 22:24:38.901 112 18263.98 73.45 52561.29 88888.00 2008-04-21 22:24:39.401 112 18264.00 73.46 52561.22 88888.00 2008-04-21 22:24:39.901 112 18263.86 73.47 52561.15 88888.00 2008-04-21 22:24:40.401 112 18263.75 73.49 52561.24 88888.00 2008-04-21 22:24:40.901 112 18263.77 73.53 52561.29 88888.00 2008-04-21 22:24:41.401 112 18263.95 73.50 52561.33 88888.00 2008-04-21 22:24:41.901 112 18263.93 73.48 52561.29 88888.00 2008-04-21 22:24:42.401 112 18264.04 73.46 52561.37 88888.00 2008-04-21 22:24:42.901 112 18263.92 73.42 52561.40 88888.00 2008-04-21 22:24:43.401 112 18263.90 73.43 52561.28 88888.00 2008-04-21 22:24:43.901 112 18263.98 73.37 52561.25 88888.00 2008-04-21 22:24:44.401 112 18264.08 73.34 52561.33 88888.00 2008-04-21 22:24:44.901 112 18264.11 73.46 52561.26 88888.00 2008-04-21 22:24:45.401 112 18264.11 73.46 52561.27 88888.00 2008-04-21 22:24:45.901 112 18264.11 73.39 52561.24 88888.00 2008-04-21 22:24:46.401 112 18264.11 73.34 52561.30 88888.00 2008-04-21 22:24:46.901 112 18264.06 73.35 52561.28 88888.00 2008-04-21 22:24:47.401 112 18264.09 73.34 52561.31 88888.00 2008-04-21 22:24:47.901 112 18264.07 73.38 52561.35 88888.00 2008-04-21 22:24:48.401 112 18264.00 73.41 52561.39 88888.00 2008-04-21 22:24:48.901 112 18263.95 73.38 52561.29 88888.00 2008-04-21 22:24:49.401 112 18263.81 73.35 52561.20 88888.00 2008-04-21 22:24:49.901 112 18263.95 73.34 52561.35 88888.00 2008-04-21 22:24:50.401 112 18264.08 73.41 52561.29 88888.00 2008-04-21 22:24:50.901 112 18264.03 73.44 52561.25 88888.00 2008-04-21 22:24:51.401 112 18263.85 73.38 52561.14 88888.00 2008-04-21 22:24:51.901 112 18263.92 73.30 52561.10 88888.00 2008-04-21 22:24:52.401 112 18264.07 73.29 52561.10 88888.00 2008-04-21 22:24:52.901 112 18264.08 73.31 52561.16 88888.00 2008-04-21 22:24:53.401 112 18264.02 73.43 52561.24 88888.00 2008-04-21 22:24:53.901 112 18263.95 73.47 52561.28 88888.00 2008-04-21 22:24:54.401 112 18263.71 73.38 52561.22 88888.00 2008-04-21 22:24:54.901 112 18263.64 73.37 52561.22 88888.00 2008-04-21 22:24:55.401 112 18263.71 73.38 52561.31 88888.00 2008-04-21 22:24:55.901 112 18263.74 73.49 52561.29 88888.00 2008-04-21 22:24:56.401 112 18263.68 73.47 52561.34 88888.00 2008-04-21 22:24:56.901 112 18263.61 73.41 52561.25 88888.00 2008-04-21 22:24:57.401 112 18263.66 73.40 52561.18 88888.00 2008-04-21 22:24:57.901 112 18263.72 73.41 52561.08 88888.00 2008-04-21 22:24:58.401 112 18263.81 73.37 52561.05 88888.00 2008-04-21 22:24:58.901 112 18264.03 73.38 52561.11 88888.00 2008-04-21 22:24:59.401 112 18264.05 73.33 52561.20 88888.00 2008-04-21 22:24:59.901 112 18263.92 73.32 52561.34 88888.00 2008-04-21 22:25:00.401 112 18263.93 73.34 52561.46 88888.00 2008-04-21 22:25:00.901 112 18263.92 73.34 52561.45 88888.00 2008-04-21 22:25:01.401 112 18263.91 73.37 52561.37 88888.00 2008-04-21 22:25:01.901 112 18263.95 73.42 52561.36 88888.00 2008-04-21 22:25:02.401 112 18264.02 73.48 52561.23 88888.00 2008-04-21 22:25:02.901 112 18264.04 73.33 52561.22 88888.00 2008-04-21 22:25:03.401 112 18264.09 73.38 52561.25 88888.00 2008-04-21 22:25:03.901 112 18263.98 73.39 52561.23 88888.00 2008-04-21 22:25:04.401 112 18263.81 73.44 52561.27 88888.00 2008-04-21 22:25:04.901 112 18263.89 73.37 52561.27 88888.00 2008-04-21 22:25:05.401 112 18263.89 73.31 52561.22 88888.00 2008-04-21 22:25:05.901 112 18263.77 73.36 52561.15 88888.00 2008-04-21 22:25:06.401 112 18263.92 73.44 52561.10 88888.00 2008-04-21 22:25:06.901 112 18264.05 73.41 52561.10 88888.00 2008-04-21 22:25:07.401 112 18263.81 73.36 52561.14 88888.00 2008-04-21 22:25:07.901 112 18263.64 73.34 52561.10 88888.00 2008-04-21 22:25:08.401 112 18263.66 73.34 52561.10 88888.00 2008-04-21 22:25:08.901 112 18263.72 73.40 52561.18 88888.00 2008-04-21 22:25:09.401 112 18263.66 73.45 52561.28 88888.00 2008-04-21 22:25:09.901 112 18263.77 73.47 52561.22 88888.00 2008-04-21 22:25:10.401 112 18263.81 73.44 52561.26 88888.00 2008-04-21 22:25:10.901 112 18263.83 73.40 52561.30 88888.00 2008-04-21 22:25:11.401 112 18263.73 73.44 52561.25 88888.00 2008-04-21 22:25:11.901 112 18263.77 73.43 52561.18 88888.00 2008-04-21 22:25:12.401 112 18263.73 73.47 52561.23 88888.00 2008-04-21 22:25:12.901 112 18263.64 73.41 52561.08 88888.00 2008-04-21 22:25:13.401 112 18263.59 73.39 52561.03 88888.00 2008-04-21 22:25:13.901 112 18263.72 73.28 52561.06 88888.00 2008-04-21 22:25:14.401 112 18263.84 73.28 52561.08 88888.00 2008-04-21 22:25:14.901 112 18263.75 73.24 52561.01 88888.00 2008-04-21 22:25:15.401 112 18263.76 73.23 52560.96 88888.00 2008-04-21 22:25:15.901 112 18263.73 73.28 52560.96 88888.00 2008-04-21 22:25:16.401 112 18263.75 73.32 52560.95 88888.00 2008-04-21 22:25:16.901 112 18263.71 73.26 52561.00 88888.00 2008-04-21 22:25:17.401 112 18263.71 73.20 52560.96 88888.00 2008-04-21 22:25:17.901 112 18263.74 73.25 52560.99 88888.00 2008-04-21 22:25:18.401 112 18263.80 73.34 52560.99 88888.00 2008-04-21 22:25:18.901 112 18263.73 73.26 52561.11 88888.00 2008-04-21 22:25:19.401 112 18263.68 73.23 52561.25 88888.00 2008-04-21 22:25:19.901 112 18263.69 73.26 52561.20 88888.00 2008-04-21 22:25:20.401 112 18263.81 73.39 52561.08 88888.00 2008-04-21 22:25:20.901 112 18263.92 73.49 52561.06 88888.00 2008-04-21 22:25:21.401 112 18263.94 73.41 52561.10 88888.00 2008-04-21 22:25:21.901 112 18263.70 73.38 52561.10 88888.00 2008-04-21 22:25:22.401 112 18263.63 73.36 52560.97 88888.00 2008-04-21 22:25:22.901 112 18263.70 73.43 52561.01 88888.00 2008-04-21 22:25:23.401 112 18263.68 73.48 52560.88 88888.00 2008-04-21 22:25:23.901 112 18263.69 73.49 52560.92 88888.00 2008-04-21 22:25:24.401 112 18263.71 73.46 52560.90 88888.00 2008-04-21 22:25:24.901 112 18263.68 73.54 52560.84 88888.00 2008-04-21 22:25:25.401 112 18263.82 73.49 52560.89 88888.00 2008-04-21 22:25:25.901 112 18264.03 73.44 52560.87 88888.00 2008-04-21 22:25:26.401 112 18263.85 73.42 52560.93 88888.00 2008-04-21 22:25:26.901 112 18263.81 73.50 52560.93 88888.00 2008-04-21 22:25:27.401 112 18263.73 73.50 52560.91 88888.00 2008-04-21 22:25:27.901 112 18263.76 73.48 52561.04 88888.00 2008-04-21 22:25:28.401 112 18263.83 73.58 52561.04 88888.00 2008-04-21 22:25:28.901 112 18263.83 73.58 52560.97 88888.00 2008-04-21 22:25:29.401 112 18263.83 73.58 52560.94 88888.00 2008-04-21 22:25:29.901 112 18263.80 73.46 52560.93 88888.00 2008-04-21 22:25:30.401 112 18263.89 73.46 52561.01 88888.00 2008-04-21 22:25:30.901 112 18263.74 73.46 52560.91 88888.00 2008-04-21 22:25:31.401 112 18263.69 73.40 52560.83 88888.00 2008-04-21 22:25:31.901 112 18263.65 73.42 52560.93 88888.00 2008-04-21 22:25:32.401 112 18263.60 73.47 52561.07 88888.00 2008-04-21 22:25:32.901 112 18263.58 73.57 52561.05 88888.00 2008-04-21 22:25:33.401 112 18263.60 73.58 52560.97 88888.00 2008-04-21 22:25:33.901 112 18263.62 73.59 52560.87 88888.00 2008-04-21 22:25:34.401 112 18263.54 73.55 52560.84 88888.00 2008-04-21 22:25:34.901 112 18263.57 73.59 52560.84 88888.00 2008-04-21 22:25:35.401 112 18263.53 73.62 52560.89 88888.00 2008-04-21 22:25:35.901 112 18263.48 73.62 52561.03 88888.00 2008-04-21 22:25:36.401 112 18263.49 73.59 52561.15 88888.00 2008-04-21 22:25:36.901 112 18263.60 73.55 52561.10 88888.00 2008-04-21 22:25:37.401 112 18263.53 73.52 52561.08 88888.00 2008-04-21 22:25:37.901 112 18263.65 73.59 52561.11 88888.00 2008-04-21 22:25:38.401 112 18263.70 73.56 52561.11 88888.00 2008-04-21 22:25:38.901 112 18263.96 73.50 52561.15 88888.00 2008-04-21 22:25:39.401 112 18263.93 73.44 52561.18 88888.00 2008-04-21 22:25:39.901 112 18263.80 73.47 52561.18 88888.00 2008-04-21 22:25:40.401 112 18263.77 73.49 52561.17 88888.00 2008-04-21 22:25:40.901 112 18263.79 73.61 52561.14 88888.00 2008-04-21 22:25:41.401 112 18263.69 73.59 52561.08 88888.00 2008-04-21 22:25:41.901 112 18263.74 73.68 52561.15 88888.00 2008-04-21 22:25:42.401 112 18263.71 73.66 52561.01 88888.00 2008-04-21 22:25:42.901 112 18263.61 73.50 52561.01 88888.00 2008-04-21 22:25:43.401 112 18263.66 73.54 52561.05 88888.00 2008-04-21 22:25:43.901 112 18263.71 73.53 52561.05 88888.00 2008-04-21 22:25:44.398 112 18263.76 73.59 52561.14 88888.00 2008-04-21 22:25:44.908 112 18263.81 73.58 52561.16 88888.00 2008-04-21 22:25:45.408 112 18263.75 73.50 52561.08 88888.00 2008-04-21 22:25:45.908 112 18263.81 73.42 52561.08 88888.00 2008-04-21 22:25:46.408 112 18263.76 73.44 52561.04 88888.00 2008-04-21 22:25:46.908 112 18263.79 73.53 52560.99 88888.00 2008-04-21 22:25:47.408 112 18263.79 73.55 52560.93 88888.00 2008-04-21 22:25:47.908 112 18263.80 73.59 52560.97 88888.00 2008-04-21 22:25:48.408 112 18263.70 73.58 52561.00 88888.00 2008-04-21 22:25:48.908 112 18263.80 73.54 52561.03 88888.00 2008-04-21 22:25:49.408 112 18263.85 73.51 52561.04 88888.00 2008-04-21 22:25:49.908 112 18263.85 73.48 52560.99 88888.00 2008-04-21 22:25:50.408 112 18263.81 73.46 52561.05 88888.00 2008-04-21 22:25:50.908 112 18263.70 73.57 52561.07 88888.00 2008-04-21 22:25:51.408 112 18263.66 73.56 52561.13 88888.00 2008-04-21 22:25:51.908 112 18263.71 73.58 52561.03 88888.00 2008-04-21 22:25:52.408 112 18263.70 73.55 52560.96 88888.00 2008-04-21 22:25:52.908 112 18263.63 73.54 52560.92 88888.00 2008-04-21 22:25:53.408 112 18263.55 73.58 52560.88 88888.00 2008-04-21 22:25:53.908 112 18263.60 73.62 52560.87 88888.00 2008-04-21 22:25:54.408 112 18263.64 73.72 52560.90 88888.00 2008-04-21 22:25:54.908 112 18263.68 73.75 52560.99 88888.00 2008-04-21 22:25:55.408 112 18263.76 73.70 52560.96 88888.00 2008-04-21 22:25:55.908 112 18263.72 73.70 52560.99 88888.00 2008-04-21 22:25:56.408 112 18263.75 73.66 52561.05 88888.00 2008-04-21 22:25:56.908 112 18263.70 73.72 52561.17 88888.00 2008-04-21 22:25:57.408 112 18263.60 73.71 52561.24 88888.00 2008-04-21 22:25:57.908 112 18263.52 73.67 52561.16 88888.00 2008-04-21 22:25:58.408 112 18263.50 73.67 52561.10 88888.00 2008-04-21 22:25:58.908 112 18263.49 73.75 52561.06 88888.00 2008-04-21 22:25:59.408 112 18263.49 73.82 52561.05 88888.00 2008-04-21 22:25:59.908 112 18263.66 73.82 52561.05 88888.00 2008-04-21 22:26:00.408 112 18263.63 73.82 52561.00 88888.00 2008-04-21 22:26:00.908 112 18263.49 73.82 52561.01 88888.00 2008-04-21 22:26:01.408 112 18263.39 73.80 52560.91 88888.00 2008-04-21 22:26:01.908 112 18263.42 73.79 52560.90 88888.00 2008-04-21 22:26:02.408 112 18263.47 73.80 52560.85 88888.00 2008-04-21 22:26:02.908 112 18263.50 73.83 52560.93 88888.00 2008-04-21 22:26:03.408 112 18263.52 73.86 52560.97 88888.00 2008-04-21 22:26:03.908 112 18263.53 73.82 52561.04 88888.00 2008-04-21 22:26:04.408 112 18263.54 73.81 52561.11 88888.00 2008-04-21 22:26:04.908 112 18263.48 73.84 52561.08 88888.00 2008-04-21 22:26:05.408 112 18263.49 73.85 52561.01 88888.00 2008-04-21 22:26:05.908 112 18263.50 73.86 52560.97 88888.00 2008-04-21 22:26:06.408 112 18263.57 73.78 52561.05 88888.00 2008-04-21 22:26:06.908 112 18263.60 73.80 52561.12 88888.00 2008-04-21 22:26:07.408 112 18263.59 73.87 52560.99 88888.00 2008-04-21 22:26:07.908 112 18263.65 73.78 52560.95 88888.00 2008-04-21 22:26:08.408 112 18263.60 73.78 52560.87 88888.00 2008-04-21 22:26:08.908 112 18263.58 73.83 52560.92 88888.00 2008-04-21 22:26:09.408 112 18263.61 73.85 52561.00 88888.00 2008-04-21 22:26:09.908 112 18263.61 73.80 52561.17 88888.00 2008-04-21 22:26:10.408 112 18263.50 73.75 52561.07 88888.00 2008-04-21 22:26:10.908 112 18263.54 73.72 52561.10 88888.00 2008-04-21 22:26:11.408 112 18263.60 73.64 52561.22 88888.00 2008-04-21 22:26:11.908 112 18263.53 73.62 52561.15 88888.00 2008-04-21 22:26:12.408 112 18263.69 73.67 52561.05 88888.00 2008-04-21 22:26:12.908 112 18263.73 73.70 52561.13 88888.00 2008-04-21 22:26:13.408 112 18263.72 73.68 52561.13 88888.00 2008-04-21 22:26:13.908 112 18263.80 73.67 52561.18 88888.00 2008-04-21 22:26:14.408 112 18263.81 73.68 52561.10 88888.00 2008-04-21 22:26:14.908 112 18263.70 73.69 52561.10 88888.00 2008-04-21 22:26:15.408 112 18263.57 73.64 52561.04 88888.00 2008-04-21 22:26:15.908 112 18263.47 73.68 52561.02 88888.00 2008-04-21 22:26:16.408 112 18263.42 73.73 52561.08 88888.00 2008-04-21 22:26:16.908 112 18263.49 73.69 52561.10 88888.00 2008-04-21 22:26:17.408 112 18263.53 73.72 52561.08 88888.00 2008-04-21 22:26:17.908 112 18263.43 73.75 52561.12 88888.00 2008-04-21 22:26:18.408 112 18263.44 73.79 52561.17 88888.00 2008-04-21 22:26:18.908 112 18263.53 73.82 52561.05 88888.00 2008-04-21 22:26:19.408 112 18263.58 73.84 52561.08 88888.00 2008-04-21 22:26:19.908 112 18263.52 73.87 52561.06 88888.00 2008-04-21 22:26:20.408 112 18263.42 73.87 52561.03 88888.00 2008-04-21 22:26:20.908 112 18263.32 73.85 52561.05 88888.00 2008-04-21 22:26:21.408 112 18263.39 73.86 52560.93 88888.00 2008-04-21 22:26:21.908 112 18263.37 73.91 52560.92 88888.00 2008-04-21 22:26:22.408 112 18263.48 73.97 52560.99 88888.00 2008-04-21 22:26:22.908 112 18263.50 73.98 52561.05 88888.00 2008-04-21 22:26:23.408 112 18263.43 73.97 52561.00 88888.00 2008-04-21 22:26:23.908 112 18263.42 73.89 52561.04 88888.00 2008-04-21 22:26:24.408 112 18263.41 73.86 52561.06 88888.00 2008-04-21 22:26:24.908 112 18263.49 73.83 52561.01 88888.00 2008-04-21 22:26:25.408 112 18263.57 73.87 52560.96 88888.00 2008-04-21 22:26:25.908 112 18263.48 73.94 52560.97 88888.00 2008-04-21 22:26:26.408 112 18263.38 73.94 52560.96 88888.00 2008-04-21 22:26:26.908 112 18263.43 73.88 52560.90 88888.00 2008-04-21 22:26:27.408 112 18263.49 73.95 52560.85 88888.00 2008-04-21 22:26:27.908 112 18263.53 73.98 52560.87 88888.00 2008-04-21 22:26:28.408 112 18263.60 73.98 52560.93 88888.00 2008-04-21 22:26:28.908 112 18263.77 74.00 52560.91 88888.00 2008-04-21 22:26:29.408 112 18263.79 74.06 52560.87 88888.00 2008-04-21 22:26:29.908 112 18263.74 74.09 52560.89 88888.00 2008-04-21 22:26:30.408 112 18263.84 74.09 52560.94 88888.00 2008-04-21 22:26:30.908 112 18263.90 74.06 52560.94 88888.00 2008-04-21 22:26:31.408 112 18263.90 74.06 52560.89 88888.00 2008-04-21 22:26:31.908 112 18263.89 74.04 52560.92 88888.00 2008-04-21 22:26:32.408 112 18263.82 73.99 52561.05 88888.00 2008-04-21 22:26:32.908 112 18263.75 74.05 52561.01 88888.00 2008-04-21 22:26:33.408 112 18263.76 74.08 52561.03 88888.00 2008-04-21 22:26:33.908 112 18263.93 74.06 52561.05 88888.00 2008-04-21 22:26:34.408 112 18264.08 73.96 52561.03 88888.00 2008-04-21 22:26:34.908 112 18264.11 73.90 52561.16 88888.00 2008-04-21 22:26:35.408 112 18264.05 73.95 52561.13 88888.00 2008-04-21 22:26:35.908 112 18263.81 73.99 52561.05 88888.00 2008-04-21 22:26:36.408 112 18263.73 74.01 52560.99 88888.00 2008-04-21 22:26:36.908 112 18263.75 74.02 52561.01 88888.00 2008-04-21 22:26:37.408 112 18263.73 74.04 52561.03 88888.00 2008-04-21 22:26:37.908 112 18263.76 74.01 52561.06 88888.00 2008-04-21 22:26:38.408 112 18263.90 73.99 52561.00 88888.00 2008-04-21 22:26:38.908 112 18263.86 73.92 52560.92 88888.00 2008-04-21 22:26:39.408 112 18263.90 73.95 52560.90 88888.00 2008-04-21 22:26:39.908 112 18263.82 73.89 52560.92 88888.00 2008-04-21 22:26:40.408 112 18263.79 73.92 52560.77 88888.00 2008-04-21 22:26:40.908 112 18263.75 73.98 52560.75 88888.00 2008-04-21 22:26:41.408 112 18263.59 74.07 52560.68 88888.00 2008-04-21 22:26:41.908 112 18263.57 74.08 52560.71 88888.00 2008-04-21 22:26:42.408 112 18263.69 74.06 52560.76 88888.00 2008-04-21 22:26:42.908 112 18263.74 74.08 52560.89 88888.00 2008-04-21 22:26:43.408 112 18263.74 74.10 52560.81 88888.00 2008-04-21 22:26:43.908 112 18263.81 74.12 52560.73 88888.00 2008-04-21 22:26:44.408 112 18263.87 74.12 52560.70 88888.00 2008-04-21 22:26:44.908 112 18263.81 74.08 52560.65 88888.00 2008-04-21 22:26:45.408 112 18263.77 74.03 52560.67 88888.00 2008-04-21 22:26:45.908 112 18263.83 73.94 52560.72 88888.00 2008-04-21 22:26:46.408 112 18263.91 74.03 52560.80 88888.00 2008-04-21 22:26:46.908 112 18263.86 74.12 52560.90 88888.00 2008-04-21 22:26:47.408 112 18263.98 74.12 52561.04 88888.00 2008-04-21 22:26:47.908 112 18263.91 74.10 52560.96 88888.00 2008-04-21 22:26:48.408 112 18263.84 74.10 52560.84 88888.00 2008-04-21 22:26:48.908 112 18263.90 74.14 52560.79 88888.00 2008-04-21 22:26:49.408 112 18263.94 74.08 52560.81 88888.00 2008-04-21 22:26:49.908 112 18263.86 74.05 52560.90 88888.00 2008-04-21 22:26:50.408 112 18263.82 74.12 52560.81 88888.00 2008-04-21 22:26:50.908 112 18263.73 74.15 52560.70 88888.00 2008-04-21 22:26:51.408 112 18263.81 74.13 52560.61 88888.00 2008-04-21 22:26:51.908 112 18263.86 74.11 52560.68 88888.00 2008-04-21 22:26:52.408 112 18263.81 74.13 52560.64 88888.00 2008-04-21 22:26:52.908 112 18263.85 74.14 52560.75 88888.00 2008-04-21 22:26:53.408 112 18263.87 74.09 52560.83 88888.00 2008-04-21 22:26:53.908 112 18263.97 74.13 52560.89 88888.00 2008-04-21 22:26:54.408 112 18264.02 74.09 52560.94 88888.00 2008-04-21 22:26:54.908 112 18263.89 74.02 52561.00 88888.00 2008-04-21 22:26:55.408 112 18263.96 74.01 52560.97 88888.00 2008-04-21 22:26:55.908 112 18263.94 74.01 52560.96 88888.00 2008-04-21 22:26:56.408 112 18263.87 74.07 52560.95 88888.00 2008-04-21 22:26:56.908 112 18263.89 74.07 52560.91 88888.00 2008-04-21 22:26:57.408 112 18263.95 74.02 52560.80 88888.00 2008-04-21 22:26:57.908 112 18263.92 73.97 52560.87 88888.00 2008-04-21 22:26:58.408 112 18263.93 73.98 52560.93 88888.00 2008-04-21 22:26:58.908 112 18263.87 73.97 52560.95 88888.00 2008-04-21 22:26:59.408 112 18263.83 74.04 52560.93 88888.00 2008-04-21 22:26:59.908 112 18263.98 74.09 52560.85 88888.00 2008-04-21 22:27:00.408 112 18264.13 74.02 52560.80 88888.00 2008-04-21 22:27:00.908 112 18264.17 74.00 52560.88 88888.00 2008-04-21 22:27:01.408 112 18264.12 74.04 52560.88 88888.00 2008-04-21 22:27:01.908 112 18264.15 74.05 52560.88 88888.00 2008-04-21 22:27:02.408 112 18264.18 74.08 52560.78 88888.00 2008-04-21 22:27:02.908 112 18264.12 74.10 52560.77 88888.00 2008-04-21 22:27:03.408 112 18264.11 74.09 52560.76 88888.00 2008-04-21 22:27:03.908 112 18264.11 74.13 52560.70 88888.00 2008-04-21 22:27:04.408 112 18264.11 74.17 52560.65 88888.00 2008-04-21 22:27:04.908 112 18264.14 74.19 52560.55 88888.00 2008-04-21 22:27:05.408 112 18264.23 74.14 52560.48 88888.00 2008-04-21 22:27:05.908 112 18264.14 74.01 52560.58 88888.00 2008-04-21 22:27:06.408 112 18264.14 73.99 52560.65 88888.00 2008-04-21 22:27:06.908 112 18264.15 74.03 52560.57 88888.00 2008-04-21 22:27:07.408 112 18264.13 74.07 52560.47 88888.00 2008-04-21 22:27:07.908 112 18264.11 74.05 52560.54 88888.00 2008-04-21 22:27:08.408 112 18264.14 74.00 52560.57 88888.00 2008-04-21 22:27:08.908 112 18264.17 74.04 52560.60 88888.00 2008-04-21 22:27:09.408 112 18264.14 74.10 52560.64 88888.00 2008-04-21 22:27:09.908 112 18264.14 74.15 52560.65 88888.00 2008-04-21 22:27:10.408 112 18264.12 74.17 52560.54 88888.00 2008-04-21 22:27:10.908 112 18264.23 74.23 52560.46 88888.00 2008-04-21 22:27:11.408 112 18264.15 74.21 52560.53 88888.00 2008-04-21 22:27:11.908 112 18264.15 74.20 52560.43 88888.00 2008-04-21 22:27:12.408 112 18264.03 74.16 52560.53 88888.00 2008-04-21 22:27:12.908 112 18264.00 74.16 52560.68 88888.00 2008-04-21 22:27:13.408 112 18264.11 74.18 52560.70 88888.00 2008-04-21 22:27:13.908 112 18264.19 74.11 52560.68 88888.00 2008-04-21 22:27:14.408 112 18264.35 74.15 52560.68 88888.00 2008-04-21 22:27:14.908 112 18264.36 74.10 52560.81 88888.00 2008-04-21 22:27:15.408 112 18264.28 74.10 52560.81 88888.00 2008-04-21 22:27:15.908 112 18264.15 74.08 52560.78 88888.00 2008-04-21 22:27:16.408 112 18264.19 74.05 52560.72 88888.00 2008-04-21 22:27:16.908 112 18264.23 74.09 52560.78 88888.00 2008-04-21 22:27:17.408 112 18264.30 74.11 52560.73 88888.00 2008-04-21 22:27:17.908 112 18264.34 74.13 52560.62 88888.00 2008-04-21 22:27:18.408 112 18264.45 74.09 52560.77 88888.00 2008-04-21 22:27:18.908 112 18264.44 74.16 52560.79 88888.00 2008-04-21 22:27:19.408 112 18264.27 74.12 52560.76 88888.00 2008-04-21 22:27:19.908 112 18264.27 74.13 52560.68 88888.00 2008-04-21 22:27:20.408 112 18264.16 74.10 52560.72 88888.00 2008-04-21 22:27:20.908 112 18264.15 74.04 52560.66 88888.00 2008-04-21 22:27:21.408 112 18264.06 74.06 52560.62 88888.00 2008-04-21 22:27:21.908 112 18264.08 74.08 52560.67 88888.00 2008-04-21 22:27:22.408 112 18264.04 74.09 52560.80 88888.00 2008-04-21 22:27:22.908 112 18264.08 74.02 52560.81 88888.00 2008-04-21 22:27:23.408 112 18264.07 73.96 52560.78 88888.00 2008-04-21 22:27:23.908 112 18264.06 74.06 52560.68 88888.00 2008-04-21 22:27:24.408 112 18264.02 74.15 52560.65 88888.00 2008-04-21 22:27:24.908 112 18264.04 74.11 52560.83 88888.00 2008-04-21 22:27:25.408 112 18264.28 74.05 52560.87 88888.00 2008-04-21 22:27:25.908 112 18264.40 73.99 52560.81 88888.00 2008-04-21 22:27:26.408 112 18264.28 73.98 52560.71 88888.00 2008-04-21 22:27:26.908 112 18264.13 74.03 52560.69 88888.00 2008-04-21 22:27:27.408 112 18264.07 74.20 52560.80 88888.00 2008-04-21 22:27:27.908 112 18264.02 74.18 52560.82 88888.00 2008-04-21 22:27:28.408 112 18264.05 74.15 52560.84 88888.00 2008-04-21 22:27:28.908 112 18264.12 74.15 52560.80 88888.00 2008-04-21 22:27:29.408 112 18264.19 74.09 52560.81 88888.00 2008-04-21 22:27:29.908 112 18264.26 74.10 52560.79 88888.00 2008-04-21 22:27:30.408 112 18264.22 74.13 52560.97 88888.00 2008-04-21 22:27:30.908 112 18264.15 74.19 52561.05 88888.00 2008-04-21 22:27:31.408 112 18264.16 74.18 52560.83 88888.00 2008-04-21 22:27:31.908 112 18264.28 74.19 52560.79 88888.00 2008-04-21 22:27:32.408 112 18264.25 74.07 52560.79 88888.00 2008-04-21 22:27:32.908 112 18264.11 74.05 52560.92 88888.00 2008-04-21 22:27:33.408 112 18263.96 74.03 52560.99 88888.00 2008-04-21 22:27:33.908 112 18264.06 74.10 52560.95 88888.00 2008-04-21 22:27:34.408 112 18263.98 74.12 52560.85 88888.00 2008-04-21 22:27:34.908 112 18263.93 74.16 52560.76 88888.00 2008-04-21 22:27:35.408 112 18263.90 74.08 52560.82 88888.00 2008-04-21 22:27:35.908 112 18263.94 74.06 52560.83 88888.00 2008-04-21 22:27:36.408 112 18264.13 74.17 52560.82 88888.00 2008-04-21 22:27:36.908 112 18264.13 74.19 52560.83 88888.00 2008-04-21 22:27:37.408 112 18264.23 74.20 52560.90 88888.00 2008-04-21 22:27:37.908 112 18264.29 74.05 52560.88 88888.00 2008-04-21 22:27:38.408 112 18264.31 73.92 52560.90 88888.00 2008-04-21 22:27:38.908 112 18264.23 74.02 52560.97 88888.00 2008-04-21 22:27:39.408 112 18264.13 74.09 52561.02 88888.00 2008-04-21 22:27:39.908 112 18264.14 74.03 52561.06 88888.00 2008-04-21 22:27:40.408 112 18264.12 73.96 52561.11 88888.00 2008-04-21 22:27:40.908 112 18264.08 74.00 52561.08 88888.00 2008-04-21 22:27:41.408 112 18264.09 73.99 52561.04 88888.00 2008-04-21 22:27:41.908 112 18264.13 74.00 52561.12 88888.00 2008-04-21 22:27:42.408 112 18264.13 73.97 52561.07 88888.00 2008-04-21 22:27:42.908 112 18264.12 74.00 52560.99 88888.00 2008-04-21 22:27:43.408 112 18264.18 73.98 52560.97 88888.00 2008-04-21 22:27:43.908 112 18264.38 74.00 52560.85 88888.00 2008-04-21 22:27:44.408 112 18264.39 74.01 52560.90 88888.00 2008-04-21 22:27:44.908 112 18264.44 73.99 52560.94 88888.00 2008-04-21 22:27:45.408 112 18264.41 73.99 52560.90 88888.00 2008-04-21 22:27:45.908 112 18264.38 73.99 52560.84 88888.00 2008-04-21 22:27:46.408 112 18264.38 74.06 52560.83 88888.00 2008-04-21 22:27:46.908 112 18264.42 74.09 52560.84 88888.00 2008-04-21 22:27:47.408 112 18264.53 74.07 52560.90 88888.00 2008-04-21 22:27:47.908 112 18264.49 74.04 52560.92 88888.00 2008-04-21 22:27:48.408 112 18264.49 74.07 52560.94 88888.00 2008-04-21 22:27:48.908 112 18264.46 74.07 52560.99 88888.00 2008-04-21 22:27:49.408 112 18264.37 74.01 52560.93 88888.00 2008-04-21 22:27:49.908 112 18264.37 74.03 52560.93 88888.00 2008-04-21 22:27:50.408 112 18264.45 74.13 52561.00 88888.00 2008-04-21 22:27:50.908 112 18264.51 74.08 52560.90 88888.00 2008-04-21 22:27:51.408 112 18264.45 74.09 52560.84 88888.00 2008-04-21 22:27:51.908 112 18264.30 74.15 52560.76 88888.00 2008-04-21 22:27:52.408 112 18264.37 74.16 52560.97 88888.00 2008-04-21 22:27:52.908 112 18264.40 74.16 52561.02 88888.00 2008-04-21 22:27:53.408 112 18264.46 74.18 52561.01 88888.00 2008-04-21 22:27:53.908 112 18264.46 74.24 52561.04 88888.00 2008-04-21 22:27:54.408 112 18264.45 74.26 52561.08 88888.00 2008-04-21 22:27:54.908 112 18264.50 74.24 52560.99 88888.00 2008-04-21 22:27:55.408 112 18264.59 74.17 52560.92 88888.00 2008-04-21 22:27:55.908 112 18264.58 74.28 52560.92 88888.00 2008-04-21 22:27:56.408 112 18264.57 74.32 52561.00 88888.00 2008-04-21 22:27:56.908 112 18264.50 74.28 52561.02 88888.00 2008-04-21 22:27:57.408 112 18264.41 74.25 52561.01 88888.00 2008-04-21 22:27:57.908 112 18264.44 74.29 52561.00 88888.00 2008-04-21 22:27:58.408 112 18264.36 74.28 52561.00 88888.00 2008-04-21 22:27:58.908 112 18264.25 74.23 52561.04 88888.00 2008-04-21 22:27:59.408 112 18264.19 74.20 52561.04 88888.00 2008-04-21 22:27:59.908 112 18264.19 74.24 52560.97 88888.00 2008-04-21 22:28:00.408 112 18264.29 74.24 52561.03 88888.00 2008-04-21 22:28:00.908 112 18264.37 74.24 52561.12 88888.00 2008-04-21 22:28:01.408 112 18264.23 74.26 52561.05 88888.00 2008-04-21 22:28:01.908 112 18264.25 74.20 52561.07 88888.00 2008-04-21 22:28:02.408 112 18264.35 74.23 52561.03 88888.00 2008-04-21 22:28:02.908 112 18264.26 74.23 52561.01 88888.00 2008-04-21 22:28:03.408 112 18264.28 74.21 52561.00 88888.00 2008-04-21 22:28:03.908 112 18264.37 74.21 52560.96 88888.00 2008-04-21 22:28:04.408 112 18264.31 74.24 52561.01 88888.00 2008-04-21 22:28:04.908 112 18264.27 74.28 52561.03 88888.00 2008-04-21 22:28:05.408 112 18264.29 74.29 52561.05 88888.00 2008-04-21 22:28:05.908 112 18264.36 74.25 52561.04 88888.00 2008-04-21 22:28:06.408 112 18264.45 74.20 52561.07 88888.00 2008-04-21 22:28:06.908 112 18264.47 74.23 52561.04 88888.00 2008-04-21 22:28:07.408 112 18264.40 74.28 52561.06 88888.00 2008-04-21 22:28:07.908 112 18264.44 74.32 52561.07 88888.00 2008-04-21 22:28:08.408 112 18264.59 74.33 52561.06 88888.00 2008-04-21 22:28:08.908 112 18264.56 74.28 52561.04 88888.00 2008-04-21 22:28:09.408 112 18264.57 74.25 52561.10 88888.00 2008-04-21 22:28:09.908 112 18264.39 74.20 52561.11 88888.00 2008-04-21 22:28:10.408 112 18264.34 74.12 52561.17 88888.00 2008-04-21 22:28:10.908 112 18264.39 74.15 52561.15 88888.00 2008-04-21 22:28:11.408 112 18264.29 74.22 52561.14 88888.00 2008-04-21 22:28:11.908 112 18264.25 74.22 52561.19 88888.00 2008-04-21 22:28:12.408 112 18264.52 74.19 52561.19 88888.00 2008-04-21 22:28:12.908 112 18264.55 74.14 52561.18 88888.00 2008-04-21 22:28:13.408 112 18264.51 74.08 52561.17 88888.00 2008-04-21 22:28:13.908 112 18264.46 74.07 52561.17 88888.00 2008-04-21 22:28:14.408 112 18264.48 74.13 52561.12 88888.00 2008-04-21 22:28:14.908 112 18264.45 74.09 52561.14 88888.00 2008-04-21 22:28:15.408 112 18264.47 74.09 52561.18 88888.00 2008-04-21 22:28:15.908 112 18264.44 74.12 52561.11 88888.00 2008-04-21 22:28:16.408 112 18264.46 74.20 52561.03 88888.00 2008-04-21 22:28:16.908 112 18264.50 74.15 52561.05 88888.00 2008-04-21 22:28:17.408 112 18264.53 74.13 52561.10 88888.00 2008-04-21 22:28:17.908 112 18264.46 74.12 52561.23 88888.00 2008-04-21 22:28:18.408 112 18264.55 74.23 52561.19 88888.00 2008-04-21 22:28:18.908 112 18264.48 74.28 52561.28 88888.00 2008-04-21 22:28:19.408 112 18264.57 74.23 52561.33 88888.00 2008-04-21 22:28:19.908 112 18264.47 74.14 52561.18 88888.00 2008-04-21 22:28:20.408 112 18264.51 74.19 52561.23 88888.00 2008-04-21 22:28:20.908 112 18264.61 74.18 52561.11 88888.00 2008-04-21 22:28:21.408 112 18264.69 74.24 52561.06 88888.00 2008-04-21 22:28:21.908 112 18264.77 74.17 52561.13 88888.00 2008-04-21 22:28:22.408 112 18264.73 74.15 52561.11 88888.00 2008-04-21 22:28:22.908 112 18264.70 74.21 52561.11 88888.00 2008-04-21 22:28:23.408 112 18264.83 74.19 52561.01 88888.00 2008-04-21 22:28:23.908 112 18264.80 74.22 52560.80 88888.00 2008-04-21 22:28:24.408 112 18264.81 74.16 52560.88 88888.00 2008-04-21 22:28:24.908 112 18264.76 74.20 52560.96 88888.00 2008-04-21 22:28:25.408 112 18264.70 74.30 52560.96 88888.00 2008-04-21 22:28:25.908 112 18264.74 74.30 52560.90 88888.00 2008-04-21 22:28:26.408 112 18264.68 74.21 52560.89 88888.00 2008-04-21 22:28:26.908 112 18264.74 74.11 52560.87 88888.00 2008-04-21 22:28:27.408 112 18264.69 74.22 52560.92 88888.00 2008-04-21 22:28:27.908 112 18264.63 74.22 52560.95 88888.00 2008-04-21 22:28:28.408 112 18264.51 74.21 52560.94 88888.00 2008-04-21 22:28:28.908 112 18264.55 74.20 52560.84 88888.00 2008-04-21 22:28:29.408 112 18264.55 74.31 52560.92 88888.00 2008-04-21 22:28:29.908 112 18264.48 74.29 52560.87 88888.00 2008-04-21 22:28:30.408 112 18264.50 74.40 52560.88 88888.00 2008-04-21 22:28:30.908 112 18264.52 74.43 52560.93 88888.00 2008-04-21 22:28:31.408 112 18264.58 74.45 52560.91 88888.00 2008-04-21 22:28:31.908 112 18264.56 74.39 52560.89 88888.00 2008-04-21 22:28:32.408 112 18264.62 74.31 52561.01 88888.00 2008-04-21 22:28:32.908 112 18264.59 74.34 52560.91 88888.00 2008-04-21 22:28:33.408 112 18264.53 74.33 52560.94 88888.00 2008-04-21 22:28:33.908 112 18264.63 74.17 52560.93 88888.00 2008-04-21 22:28:34.408 112 18264.66 74.25 52560.92 88888.00 2008-04-21 22:28:34.908 112 18264.59 74.38 52560.85 88888.00 2008-04-21 22:28:35.408 112 18264.52 74.45 52560.93 88888.00 2008-04-21 22:28:35.908 112 18264.55 74.49 52560.90 88888.00 2008-04-21 22:28:36.408 112 18264.57 74.50 52560.94 88888.00 2008-04-21 22:28:36.908 112 18264.65 74.44 52561.00 88888.00 2008-04-21 22:28:37.408 112 18264.63 74.38 52561.14 88888.00 2008-04-21 22:28:37.908 112 18264.66 74.40 52561.13 88888.00 2008-04-21 22:28:38.408 112 18264.69 74.41 52561.10 88888.00 2008-04-21 22:28:38.908 112 18264.70 74.51 52561.07 88888.00 2008-04-21 22:28:39.408 112 18264.69 74.48 52561.12 88888.00 2008-04-21 22:28:39.908 112 18264.66 74.49 52561.18 88888.00 2008-04-21 22:28:40.408 112 18264.66 74.52 52561.15 88888.00 2008-04-21 22:28:40.908 112 18264.70 74.53 52561.13 88888.00 2008-04-21 22:28:41.408 112 18264.72 74.53 52561.20 88888.00 2008-04-21 22:28:41.908 112 18264.63 74.50 52561.23 88888.00 2008-04-21 22:28:42.408 112 18264.77 74.45 52561.14 88888.00 2008-04-21 22:28:42.908 112 18264.91 74.39 52561.10 88888.00 2008-04-21 22:28:43.408 112 18264.88 74.41 52561.18 88888.00 2008-04-21 22:28:43.908 112 18264.88 74.43 52561.26 88888.00 2008-04-21 22:28:44.408 112 18264.83 74.44 52561.22 88888.00 2008-04-21 22:28:44.908 112 18264.98 74.42 52561.18 88888.00 2008-04-21 22:28:45.408 112 18265.05 74.51 52561.16 88888.00 2008-04-21 22:28:45.908 112 18265.11 74.56 52561.15 88888.00 2008-04-21 22:28:46.408 112 18264.89 74.49 52561.18 88888.00 2008-04-21 22:28:46.908 112 18264.88 74.50 52561.07 88888.00 2008-04-21 22:28:47.408 112 18264.92 74.50 52561.08 88888.00 2008-04-21 22:28:47.908 112 18264.92 74.48 52561.15 88888.00 2008-04-21 22:28:48.408 112 18264.85 74.47 52561.13 88888.00 2008-04-21 22:28:48.908 112 18264.87 74.44 52561.13 88888.00 2008-04-21 22:28:49.408 112 18264.78 74.44 52561.17 88888.00 2008-04-21 22:28:49.908 112 18264.72 74.48 52561.10 88888.00 2008-04-21 22:28:50.408 112 18264.68 74.52 52561.10 88888.00 2008-04-21 22:28:50.908 112 18264.74 74.66 52561.10 88888.00 2008-04-21 22:28:51.408 112 18264.73 74.64 52561.07 88888.00 2008-04-21 22:28:51.908 112 18264.70 74.53 52561.06 88888.00 2008-04-21 22:28:52.408 112 18264.82 74.44 52561.17 88888.00 2008-04-21 22:28:52.908 112 18264.82 74.49 52561.15 88888.00 2008-04-21 22:28:53.408 112 18264.88 74.48 52561.23 88888.00 2008-04-21 22:28:53.908 112 18264.94 74.44 52561.18 88888.00 2008-04-21 22:28:54.408 112 18264.93 74.50 52561.13 88888.00 2008-04-21 22:28:54.908 112 18264.92 74.52 52561.11 88888.00 2008-04-21 22:28:55.408 112 18264.92 74.53 52561.15 88888.00 2008-04-21 22:28:55.908 112 18264.92 74.62 52561.13 88888.00 2008-04-21 22:28:56.408 112 18264.89 74.56 52561.13 88888.00 2008-04-21 22:28:56.908 112 18264.94 74.49 52561.14 88888.00 2008-04-21 22:28:57.408 112 18264.89 74.48 52561.10 88888.00 2008-04-21 22:28:57.908 112 18264.85 74.48 52561.24 88888.00 2008-04-21 22:28:58.408 112 18264.78 74.44 52561.28 88888.00 2008-04-21 22:28:58.908 112 18264.78 74.38 52561.24 88888.00 2008-04-21 22:28:59.408 112 18264.78 74.36 52561.23 88888.00 2008-04-21 22:28:59.908 112 18264.77 74.50 52561.30 88888.00 2008-04-21 22:29:00.408 112 18264.84 74.58 52561.18 88888.00 2008-04-21 22:29:00.908 112 18264.80 74.61 52561.07 88888.00 2008-04-21 22:29:01.408 112 18264.78 74.50 52561.12 88888.00 2008-04-21 22:29:01.908 112 18264.81 74.53 52560.97 88888.00 2008-04-21 22:29:02.408 112 18264.82 74.57 52560.87 88888.00 2008-04-21 22:29:02.908 112 18264.96 74.53 52560.93 88888.00 2008-04-21 22:29:03.408 112 18264.95 74.55 52560.84 88888.00 2008-04-21 22:29:03.908 112 18264.94 74.59 52560.92 88888.00 2008-04-21 22:29:04.408 112 18264.89 74.59 52560.96 88888.00 2008-04-21 22:29:04.908 112 18264.81 74.66 52561.04 88888.00 2008-04-21 22:29:05.408 112 18264.90 74.67 52560.97 88888.00 2008-04-21 22:29:05.908 112 18264.83 74.65 52560.90 88888.00 2008-04-21 22:29:06.408 112 18264.87 74.65 52560.81 88888.00 2008-04-21 22:29:06.908 112 18264.83 74.63 52560.78 88888.00 2008-04-21 22:29:07.408 112 18264.85 74.57 52560.93 88888.00 2008-04-21 22:29:07.908 112 18264.85 74.58 52560.95 88888.00 2008-04-21 22:29:08.408 112 18264.89 74.63 52560.90 88888.00 2008-04-21 22:29:08.908 112 18264.79 74.57 52561.02 88888.00 2008-04-21 22:29:09.408 112 18264.81 74.52 52560.93 88888.00 2008-04-21 22:29:09.908 112 18264.85 74.58 52560.92 88888.00 2008-04-21 22:29:10.408 112 18264.82 74.58 52561.01 88888.00 2008-04-21 22:29:10.908 112 18264.69 74.57 52561.01 88888.00 2008-04-21 22:29:11.408 112 18264.72 74.55 52561.04 88888.00 2008-04-21 22:29:11.908 112 18264.83 74.58 52561.03 88888.00 2008-04-21 22:29:12.408 112 18264.92 74.56 52561.00 88888.00 2008-04-21 22:29:12.908 112 18264.87 74.55 52560.93 88888.00 2008-04-21 22:29:13.408 112 18264.83 74.54 52561.02 88888.00 2008-04-21 22:29:13.908 112 18264.78 74.58 52561.10 88888.00 2008-04-21 22:29:14.408 112 18264.78 74.63 52561.08 88888.00 2008-04-21 22:29:14.908 112 18264.92 74.66 52561.01 88888.00 2008-04-21 22:29:15.408 112 18264.92 74.57 52561.01 88888.00 2008-04-21 22:29:15.908 112 18264.80 74.53 52561.02 88888.00 2008-04-21 22:29:16.408 112 18264.77 74.44 52561.02 88888.00 2008-04-21 22:29:16.908 112 18264.81 74.37 52561.06 88888.00 2008-04-21 22:29:17.408 112 18264.80 74.35 52561.07 88888.00 2008-04-21 22:29:17.908 112 18264.79 74.35 52560.96 88888.00 2008-04-21 22:29:18.408 112 18264.91 74.42 52560.95 88888.00 2008-04-21 22:29:18.908 112 18264.91 74.48 52560.87 88888.00 2008-04-21 22:29:19.408 112 18264.81 74.46 52560.85 88888.00 2008-04-21 22:29:19.908 112 18264.80 74.45 52560.87 88888.00 2008-04-21 22:29:20.408 112 18264.82 74.54 52560.90 88888.00 2008-04-21 22:29:20.908 112 18264.83 74.56 52560.89 88888.00 2008-04-21 22:29:21.408 112 18264.87 74.50 52560.88 88888.00 2008-04-21 22:29:21.908 112 18264.72 74.56 52560.89 88888.00 2008-04-21 22:29:22.408 112 18264.70 74.63 52561.03 88888.00 2008-04-21 22:29:22.908 112 18264.72 74.64 52561.08 88888.00 2008-04-21 22:29:23.408 112 18264.68 74.67 52561.10 88888.00 2008-04-21 22:29:23.908 112 18264.65 74.59 52561.11 88888.00 2008-04-21 22:29:24.408 112 18264.73 74.47 52561.11 88888.00 2008-04-21 22:29:24.908 112 18264.91 74.41 52561.02 88888.00 2008-04-21 22:29:25.408 112 18264.91 74.56 52560.96 88888.00 2008-04-21 22:29:25.908 112 18264.82 74.58 52560.89 88888.00 2008-04-21 22:29:26.408 112 18264.88 74.58 52560.82 88888.00 2008-04-21 22:29:26.908 112 18264.90 74.59 52560.80 88888.00 2008-04-21 22:29:27.408 112 18264.90 74.55 52560.84 88888.00 2008-04-21 22:29:27.908 112 18264.90 74.59 52560.89 88888.00 2008-04-21 22:29:28.408 112 18264.89 74.51 52561.01 88888.00 2008-04-21 22:29:28.908 112 18264.95 74.40 52560.92 88888.00 2008-04-21 22:29:29.408 112 18265.02 74.39 52560.85 88888.00 2008-04-21 22:29:29.908 112 18264.91 74.29 52560.89 88888.00 2008-04-21 22:29:30.408 112 18264.87 74.24 52560.91 88888.00 2008-04-21 22:29:30.908 112 18264.92 74.34 52560.97 88888.00 2008-04-21 22:29:31.408 112 18264.90 74.38 52561.05 88888.00 2008-04-21 22:29:31.908 112 18264.96 74.32 52561.08 88888.00 2008-04-21 22:29:32.408 112 18264.95 74.42 52561.19 88888.00 2008-04-21 22:29:32.908 112 18264.90 74.47 52561.18 88888.00 2008-04-21 22:29:33.408 112 18265.07 74.41 52561.23 88888.00 2008-04-21 22:29:33.908 112 18265.06 74.45 52561.22 88888.00 2008-04-21 22:29:34.408 112 18264.94 74.46 52561.15 88888.00 2008-04-21 22:29:34.908 112 18264.91 74.49 52561.10 88888.00 2008-04-21 22:29:35.408 112 18264.81 74.49 52561.08 88888.00 2008-04-21 22:29:35.908 112 18264.89 74.47 52561.06 88888.00 2008-04-21 22:29:36.408 112 18264.99 74.48 52561.06 88888.00 2008-04-21 22:29:36.908 112 18264.90 74.56 52561.04 88888.00 2008-04-21 22:29:37.408 112 18264.92 74.51 52561.07 88888.00 2008-04-21 22:29:37.908 112 18264.94 74.54 52561.10 88888.00 2008-04-21 22:29:38.408 112 18265.00 74.59 52560.94 88888.00 2008-04-21 22:29:38.908 112 18264.96 74.61 52561.01 88888.00 2008-04-21 22:29:39.408 112 18264.95 74.58 52561.03 88888.00 2008-04-21 22:29:39.908 112 18264.99 74.54 52561.01 88888.00 2008-04-21 22:29:40.408 112 18265.01 74.56 52561.03 88888.00 2008-04-21 22:29:40.908 112 18265.07 74.66 52561.07 88888.00 2008-04-21 22:29:41.408 112 18265.09 74.57 52561.01 88888.00 2008-04-21 22:29:41.908 112 18265.00 74.54 52561.03 88888.00 2008-04-21 22:29:42.408 112 18265.06 74.53 52561.04 88888.00 2008-04-21 22:29:42.908 112 18265.13 74.45 52561.04 88888.00 2008-04-21 22:29:43.408 112 18265.02 74.48 52561.07 88888.00 2008-04-21 22:29:43.908 112 18265.13 74.50 52561.03 88888.00 2008-04-21 22:29:44.408 112 18265.16 74.57 52561.03 88888.00 2008-04-21 22:29:44.908 112 18265.13 74.50 52561.02 88888.00 2008-04-21 22:29:45.408 112 18265.20 74.43 52560.96 88888.00 2008-04-21 22:29:45.908 112 18265.24 74.49 52561.06 88888.00 2008-04-21 22:29:46.408 112 18265.26 74.57 52561.00 88888.00 2008-04-21 22:29:46.908 112 18265.21 74.51 52561.19 88888.00 2008-04-21 22:29:47.408 112 18265.20 74.53 52561.30 88888.00 2008-04-21 22:29:47.908 112 18265.09 74.50 52561.25 88888.00 2008-04-21 22:29:48.408 112 18265.07 74.52 52561.17 88888.00 2008-04-21 22:29:48.908 112 18265.13 74.52 52561.12 88888.00 2008-04-21 22:29:49.408 112 18265.16 74.54 52561.07 88888.00 2008-04-21 22:29:49.908 112 18265.21 74.51 52561.13 88888.00 2008-04-21 22:29:50.408 112 18265.14 74.49 52561.26 88888.00 2008-04-21 22:29:50.908 112 18265.04 74.46 52561.38 88888.00 2008-04-21 22:29:51.408 112 18264.94 74.46 52561.23 88888.00 2008-04-21 22:29:51.908 112 18264.98 74.55 52561.25 88888.00 2008-04-21 22:29:52.408 112 18265.00 74.58 52561.22 88888.00 2008-04-21 22:29:52.908 112 18264.99 74.63 52561.17 88888.00 2008-04-21 22:29:53.408 112 18265.03 74.64 52561.16 88888.00 2008-04-21 22:29:53.908 112 18265.07 74.65 52561.30 88888.00 2008-04-21 22:29:54.408 112 18265.13 74.73 52561.33 88888.00 2008-04-21 22:29:54.908 112 18265.12 74.73 52561.34 88888.00 2008-04-21 22:29:55.408 112 18265.00 74.67 52561.45 88888.00 2008-04-21 22:29:55.908 112 18265.04 74.63 52561.26 88888.00 2008-04-21 22:29:56.408 112 18265.05 74.65 52561.20 88888.00 2008-04-21 22:29:56.908 112 18265.11 74.55 52561.19 88888.00 2008-04-21 22:29:57.408 112 18264.99 74.58 52561.18 88888.00 2008-04-21 22:29:57.908 112 18264.91 74.62 52561.19 88888.00 2008-04-21 22:29:58.408 112 18264.99 74.69 52561.26 88888.00 2008-04-21 22:29:58.908 112 18265.06 74.69 52561.23 88888.00 2008-04-21 22:29:59.408 112 18265.24 74.67 52561.18 88888.00 2008-04-21 22:29:59.908 112 18265.32 74.69 52561.18 88888.00 2008-04-21 22:30:00.408 112 18265.31 74.74 52561.19 88888.00 2008-04-21 22:30:00.908 112 18265.16 74.77 52561.17 88888.00 2008-04-21 22:30:01.408 112 18265.17 74.76 52561.10 88888.00 2008-04-21 22:30:01.908 112 18265.20 74.68 52561.01 88888.00 2008-04-21 22:30:02.408 112 18265.20 74.71 52560.91 88888.00 2008-04-21 22:30:02.908 112 18265.20 74.77 52560.97 88888.00 2008-04-21 22:30:03.408 112 18265.17 74.70 52560.96 88888.00 2008-04-21 22:30:03.908 112 18265.07 74.62 52560.96 88888.00 2008-04-21 22:30:04.408 112 18265.14 74.63 52560.91 88888.00 2008-04-21 22:30:04.908 112 18265.15 74.71 52560.91 88888.00 2008-04-21 22:30:05.408 112 18264.96 74.74 52560.94 88888.00 2008-04-21 22:30:05.908 112 18264.93 74.66 52560.95 88888.00 2008-04-21 22:30:06.408 112 18264.99 74.59 52560.99 88888.00 2008-04-21 22:30:06.908 112 18265.04 74.64 52561.02 88888.00 2008-04-21 22:30:07.408 112 18265.02 74.65 52561.02 88888.00 2008-04-21 22:30:07.908 112 18264.94 74.66 52560.93 88888.00 2008-04-21 22:30:08.408 112 18264.98 74.61 52560.93 88888.00 2008-04-21 22:30:08.908 112 18265.01 74.56 52560.95 88888.00 2008-04-21 22:30:09.408 112 18265.06 74.57 52561.05 88888.00 2008-04-21 22:30:09.908 112 18265.05 74.57 52561.06 88888.00 2008-04-21 22:30:10.408 112 18265.10 74.65 52560.97 88888.00 2008-04-21 22:30:10.908 112 18265.10 74.67 52561.03 88888.00 2008-04-21 22:30:11.408 112 18265.28 74.58 52561.10 88888.00 2008-04-21 22:30:11.908 112 18265.14 74.53 52561.10 88888.00 2008-04-21 22:30:12.408 112 18265.12 74.55 52561.03 88888.00 2008-04-21 22:30:12.908 112 18265.16 74.55 52561.08 88888.00 2008-04-21 22:30:13.408 112 18265.20 74.54 52561.12 88888.00 2008-04-21 22:30:13.908 112 18265.17 74.53 52561.13 88888.00 2008-04-21 22:30:14.408 112 18265.05 74.64 52561.01 88888.00 2008-04-21 22:30:14.908 112 18265.20 74.66 52560.84 88888.00 2008-04-21 22:30:15.408 112 18265.09 74.66 52560.82 88888.00 2008-04-21 22:30:15.908 112 18264.98 74.65 52560.95 88888.00 2008-04-21 22:30:16.408 112 18265.00 74.70 52561.01 88888.00 2008-04-21 22:30:16.908 112 18265.03 74.66 52560.93 88888.00 2008-04-21 22:30:17.408 112 18265.11 74.66 52560.83 88888.00 2008-04-21 22:30:17.908 112 18265.03 74.67 52560.89 88888.00 2008-04-21 22:30:18.408 112 18264.94 74.67 52560.96 88888.00 2008-04-21 22:30:18.908 112 18264.99 74.70 52560.91 88888.00 2008-04-21 22:30:19.408 112 18264.93 74.65 52560.90 88888.00 2008-04-21 22:30:19.908 112 18264.91 74.67 52560.91 88888.00 2008-04-21 22:30:20.408 112 18264.99 74.63 52560.91 88888.00 2008-04-21 22:30:20.908 112 18265.05 74.64 52560.91 88888.00 2008-04-21 22:30:21.408 112 18265.03 74.64 52560.96 88888.00 2008-04-21 22:30:21.908 112 18265.04 74.61 52560.85 88888.00 2008-04-21 22:30:22.408 112 18265.10 74.65 52560.91 88888.00 2008-04-21 22:30:22.908 112 18265.02 74.66 52560.95 88888.00 2008-04-21 22:30:23.408 112 18265.09 74.68 52560.90 88888.00 2008-04-21 22:30:23.908 112 18265.03 74.62 52560.93 88888.00 2008-04-21 22:30:24.408 112 18264.80 74.57 52560.96 88888.00 2008-04-21 22:30:24.908 112 18265.05 74.65 52560.97 88888.00 2008-04-21 22:30:25.408 112 18265.07 74.65 52560.94 88888.00 2008-04-21 22:30:25.908 112 18264.95 74.62 52560.92 88888.00 2008-04-21 22:30:26.408 112 18264.95 74.55 52560.96 88888.00 2008-04-21 22:30:26.908 112 18264.94 74.51 52560.97 88888.00 2008-04-21 22:30:27.408 112 18264.95 74.51 52560.94 88888.00 2008-04-21 22:30:27.908 112 18264.99 74.53 52560.84 88888.00 2008-04-21 22:30:28.408 112 18264.96 74.55 52560.92 88888.00 2008-04-21 22:30:28.908 112 18264.98 74.58 52560.91 88888.00 2008-04-21 22:30:29.408 112 18264.99 74.59 52560.83 88888.00 2008-04-21 22:30:29.908 112 18265.00 74.61 52560.82 88888.00 2008-04-21 22:30:30.408 112 18265.01 74.61 52560.97 88888.00 2008-04-21 22:30:30.908 112 18264.95 74.56 52560.81 88888.00 2008-04-21 22:30:31.408 112 18264.84 74.55 52560.75 88888.00 2008-04-21 22:30:31.908 112 18265.05 74.63 52560.69 88888.00 2008-04-21 22:30:32.408 112 18265.10 74.57 52560.72 88888.00 2008-04-21 22:30:32.908 112 18265.05 74.63 52560.71 88888.00 2008-04-21 22:30:33.408 112 18265.11 74.66 52560.78 88888.00 2008-04-21 22:30:33.908 112 18265.05 74.73 52560.89 88888.00 2008-04-21 22:30:34.408 112 18265.02 74.67 52560.87 88888.00 2008-04-21 22:30:34.908 112 18265.11 74.66 52560.79 88888.00 2008-04-21 22:30:35.408 112 18265.18 74.64 52560.82 88888.00 2008-04-21 22:30:35.908 112 18265.33 74.63 52560.80 88888.00 2008-04-21 22:30:36.408 112 18265.33 74.66 52560.83 88888.00 2008-04-21 22:30:36.908 112 18265.22 74.65 52560.94 88888.00 2008-04-21 22:30:37.408 112 18265.05 74.55 52560.97 88888.00 2008-04-21 22:30:37.908 112 18265.18 74.58 52560.96 88888.00 2008-04-21 22:30:38.408 112 18265.16 74.63 52561.00 88888.00 2008-04-21 22:30:38.908 112 18265.04 74.58 52560.95 88888.00 2008-04-21 22:30:39.408 112 18265.16 74.56 52560.87 88888.00 2008-04-21 22:30:39.908 112 18265.16 74.59 52560.85 88888.00 2008-04-21 22:30:40.408 112 18265.29 74.57 52560.85 88888.00 2008-04-21 22:30:40.908 112 18265.31 74.56 52560.83 88888.00 2008-04-21 22:30:41.408 112 18265.22 74.53 52560.88 88888.00 2008-04-21 22:30:41.908 112 18265.12 74.52 52560.96 88888.00 2008-04-21 22:30:42.408 112 18265.17 74.46 52561.00 88888.00 2008-04-21 22:30:42.908 112 18265.22 74.40 52560.95 88888.00 2008-04-21 22:30:43.408 112 18265.24 74.40 52561.01 88888.00 2008-04-21 22:30:43.908 112 18265.15 74.43 52561.06 88888.00 2008-04-21 22:30:44.408 112 18265.16 74.46 52560.96 88888.00 2008-04-21 22:30:44.908 112 18265.16 74.46 52560.91 88888.00 2008-04-21 22:30:45.408 112 18265.17 74.54 52560.83 88888.00 2008-04-21 22:30:45.908 112 18265.17 74.61 52560.80 88888.00 2008-04-21 22:30:46.408 112 18265.23 74.61 52560.75 88888.00 2008-04-21 22:30:46.908 112 18265.12 74.49 52560.78 88888.00 2008-04-21 22:30:47.408 112 18265.10 74.47 52560.83 88888.00 2008-04-21 22:30:47.908 112 18265.16 74.42 52560.89 88888.00 2008-04-21 22:30:48.408 112 18265.17 74.45 52561.03 88888.00 2008-04-21 22:30:48.908 112 18265.16 74.44 52561.04 88888.00 2008-04-21 22:30:49.408 112 18264.99 74.45 52560.89 88888.00 2008-04-21 22:30:49.908 112 18265.03 74.44 52560.92 88888.00 2008-04-21 22:30:50.408 112 18265.01 74.44 52560.96 88888.00 2008-04-21 22:30:50.908 112 18265.00 74.49 52560.97 88888.00 2008-04-21 22:30:51.408 112 18265.06 74.45 52561.05 88888.00 2008-04-21 22:30:51.908 112 18265.01 74.43 52561.01 88888.00 2008-04-21 22:30:52.408 112 18265.04 74.42 52560.97 88888.00 2008-04-21 22:30:52.908 112 18265.01 74.40 52561.06 88888.00 2008-04-21 22:30:53.408 112 18264.95 74.43 52561.02 88888.00 2008-04-21 22:30:53.908 112 18264.99 74.35 52560.95 88888.00 2008-04-21 22:30:54.408 112 18265.06 74.33 52560.95 88888.00 2008-04-21 22:30:54.908 112 18265.07 74.43 52560.95 88888.00 2008-04-21 22:30:55.408 112 18265.01 74.41 52560.95 88888.00 2008-04-21 22:30:55.908 112 18265.01 74.44 52560.95 88888.00 2008-04-21 22:30:56.408 112 18264.99 74.37 52560.88 88888.00 2008-04-21 22:30:56.908 112 18264.96 74.41 52560.94 88888.00 2008-04-21 22:30:57.408 112 18264.96 74.43 52561.05 88888.00 2008-04-21 22:30:57.908 112 18264.98 74.43 52560.94 88888.00 2008-04-21 22:30:58.408 112 18265.06 74.44 52560.95 88888.00 2008-04-21 22:30:58.908 112 18265.14 74.48 52560.87 88888.00 2008-04-21 22:30:59.408 112 18265.06 74.47 52560.87 88888.00 2008-04-21 22:30:59.908 112 18264.94 74.49 52560.85 88888.00 2008-04-21 22:31:00.408 112 18264.99 74.49 52560.88 88888.00 2008-04-21 22:31:00.908 112 18265.01 74.50 52561.04 88888.00 2008-04-21 22:31:01.408 112 18264.99 74.51 52561.03 88888.00 2008-04-21 22:31:01.908 112 18265.05 74.55 52560.95 88888.00 2008-04-21 22:31:02.408 112 18265.06 74.59 52560.95 88888.00 2008-04-21 22:31:02.908 112 18265.12 74.52 52561.03 88888.00 2008-04-21 22:31:03.408 112 18265.06 74.51 52561.02 88888.00 2008-04-21 22:31:03.908 112 18264.99 74.43 52561.08 88888.00 2008-04-21 22:31:04.408 112 18264.77 74.41 52561.15 88888.00 2008-04-21 22:31:04.908 112 18264.93 74.38 52561.08 88888.00 2008-04-21 22:31:05.408 112 18265.03 74.41 52561.12 88888.00 2008-04-21 22:31:05.908 112 18264.99 74.39 52561.16 88888.00 2008-04-21 22:31:06.408 112 18264.98 74.43 52561.05 88888.00 2008-04-21 22:31:06.908 112 18265.09 74.43 52561.16 88888.00 2008-04-21 22:31:07.408 112 18265.04 74.46 52561.22 88888.00 2008-04-21 22:31:07.908 112 18265.00 74.50 52561.02 88888.00 2008-04-21 22:31:08.408 112 18264.98 74.44 52561.02 88888.00 2008-04-21 22:31:08.908 112 18264.93 74.45 52560.95 88888.00 2008-04-21 22:31:09.408 112 18264.93 74.57 52560.99 88888.00 2008-04-21 22:31:09.908 112 18264.95 74.53 52561.01 88888.00 2008-04-21 22:31:10.408 112 18265.00 74.56 52560.95 88888.00 2008-04-21 22:31:10.908 112 18265.04 74.56 52560.92 88888.00 2008-04-21 22:31:11.408 112 18264.99 74.54 52561.10 88888.00 2008-04-21 22:31:11.908 112 18265.01 74.56 52561.06 88888.00 2008-04-21 22:31:12.408 112 18265.03 74.52 52561.08 88888.00 2008-04-21 22:31:12.908 112 18264.99 74.59 52561.07 88888.00 2008-04-21 22:31:13.408 112 18264.93 74.61 52561.14 88888.00 2008-04-21 22:31:13.908 112 18264.94 74.52 52561.05 88888.00 2008-04-21 22:31:14.408 112 18265.00 74.49 52561.07 88888.00 2008-04-21 22:31:14.908 112 18264.91 74.46 52561.02 88888.00 2008-04-21 22:31:15.408 112 18264.80 74.46 52560.96 88888.00 2008-04-21 22:31:15.908 112 18264.84 74.54 52560.99 88888.00 2008-04-21 22:31:16.408 112 18264.84 74.53 52561.05 88888.00 2008-04-21 22:31:16.908 112 18265.00 74.51 52560.84 88888.00 2008-04-21 22:31:17.408 112 18265.05 74.56 52560.89 88888.00 2008-04-21 22:31:17.908 112 18265.05 74.50 52561.03 88888.00 2008-04-21 22:31:18.408 112 18265.15 74.56 52561.00 88888.00 2008-04-21 22:31:18.908 112 18265.06 74.57 52561.04 88888.00 2008-04-21 22:31:19.408 112 18265.03 74.55 52561.07 88888.00 2008-04-21 22:31:19.908 112 18265.00 74.52 52561.11 88888.00 2008-04-21 22:31:20.408 112 18265.07 74.54 52561.10 88888.00 2008-04-21 22:31:20.908 112 18265.05 74.58 52561.03 88888.00 2008-04-21 22:31:21.408 112 18265.03 74.53 52561.00 88888.00 2008-04-21 22:31:21.908 112 18265.07 74.53 52560.97 88888.00 2008-04-21 22:31:22.408 112 18265.10 74.47 52560.99 88888.00 2008-04-21 22:31:22.908 112 18265.04 74.42 52560.99 88888.00 2008-04-21 22:31:23.408 112 18265.07 74.51 52561.03 88888.00 2008-04-21 22:31:23.908 112 18265.07 74.54 52560.99 88888.00 2008-04-21 22:31:24.408 112 18265.09 74.54 52560.95 88888.00 2008-04-21 22:31:24.908 112 18265.06 74.54 52560.93 88888.00 2008-04-21 22:31:25.408 112 18265.04 74.56 52560.91 88888.00 2008-04-21 22:31:25.908 112 18265.12 74.47 52560.92 88888.00 2008-04-21 22:31:26.408 112 18265.09 74.51 52560.89 88888.00 2008-04-21 22:31:26.908 112 18264.95 74.48 52560.82 88888.00 2008-04-21 22:31:27.408 112 18264.94 74.43 52560.88 88888.00 2008-04-21 22:31:27.908 112 18264.94 74.43 52560.92 88888.00 2008-04-21 22:31:28.408 112 18264.94 74.50 52560.96 88888.00 2008-04-21 22:31:28.908 112 18265.06 74.51 52561.00 88888.00 2008-04-21 22:31:29.408 112 18265.11 74.49 52561.00 88888.00 2008-04-21 22:31:29.908 112 18265.00 74.45 52561.01 88888.00 2008-04-21 22:31:30.408 112 18265.03 74.37 52561.06 88888.00 2008-04-21 22:31:30.908 112 18265.02 74.46 52561.01 88888.00 2008-04-21 22:31:31.408 112 18265.02 74.50 52561.05 88888.00 2008-04-21 22:31:31.908 112 18264.96 74.51 52561.02 88888.00 2008-04-21 22:31:32.408 112 18264.95 74.41 52560.94 88888.00 2008-04-21 22:31:32.908 112 18265.07 74.38 52560.90 88888.00 2008-04-21 22:31:33.408 112 18265.14 74.40 52560.87 88888.00 2008-04-21 22:31:33.908 112 18265.05 74.35 52560.85 88888.00 2008-04-21 22:31:34.408 112 18264.94 74.38 52560.87 88888.00 2008-04-21 22:31:34.908 112 18264.99 74.32 52560.89 88888.00 2008-04-21 22:31:35.408 112 18264.99 74.33 52560.93 88888.00 2008-04-21 22:31:35.908 112 18264.94 74.37 52560.96 88888.00 2008-04-21 22:31:36.408 112 18264.78 74.33 52561.04 88888.00 2008-04-21 22:31:36.908 112 18264.78 74.37 52561.16 88888.00 2008-04-21 22:31:37.408 112 18264.96 74.39 52561.17 88888.00 2008-04-21 22:31:37.908 112 18265.05 74.39 52561.18 88888.00 2008-04-21 22:31:38.408 112 18265.02 74.42 52561.10 88888.00 2008-04-21 22:31:38.908 112 18265.07 74.43 52561.03 88888.00 2008-04-21 22:31:39.408 112 18265.07 74.43 52561.05 88888.00 2008-04-21 22:31:39.908 112 18265.06 74.48 52561.14 88888.00 2008-04-21 22:31:40.408 112 18265.02 74.48 52561.16 88888.00 2008-04-21 22:31:40.908 112 18265.10 74.46 52561.17 88888.00 2008-04-21 22:31:41.408 112 18265.04 74.38 52561.12 88888.00 2008-04-21 22:31:41.908 112 18265.11 74.33 52561.08 88888.00 2008-04-21 22:31:42.408 112 18265.16 74.32 52561.11 88888.00 2008-04-21 22:31:42.908 112 18265.10 74.35 52561.20 88888.00 2008-04-21 22:31:43.408 112 18265.01 74.46 52561.24 88888.00 2008-04-21 22:31:43.908 112 18265.07 74.55 52561.22 88888.00 2008-04-21 22:31:44.408 112 18265.13 74.55 52561.19 88888.00 2008-04-21 22:31:44.908 112 18265.17 74.50 52561.16 88888.00 2008-04-21 22:31:45.408 112 18265.24 74.52 52561.04 88888.00 2008-04-21 22:31:45.908 112 18265.14 74.53 52561.07 88888.00 2008-04-21 22:31:46.408 112 18265.10 74.46 52561.08 88888.00 2008-04-21 22:31:46.908 112 18265.11 74.46 52561.10 88888.00 2008-04-21 22:31:47.408 112 18265.18 74.49 52561.20 88888.00 2008-04-21 22:31:47.908 112 18265.27 74.50 52561.26 88888.00 2008-04-21 22:31:48.408 112 18265.15 74.53 52561.26 88888.00 2008-04-21 22:31:48.908 112 18265.09 74.58 52561.18 88888.00 2008-04-21 22:31:49.408 112 18265.27 74.54 52561.13 88888.00 2008-04-21 22:31:49.908 112 18265.36 74.48 52561.14 88888.00 2008-04-21 22:31:50.408 112 18265.28 74.46 52561.15 88888.00 2008-04-21 22:31:50.908 112 18265.31 74.48 52561.17 88888.00 2008-04-21 22:31:51.408 112 18265.39 74.47 52561.07 88888.00 2008-04-21 22:31:51.908 112 18265.23 74.50 52560.97 88888.00 2008-04-21 22:31:52.408 112 18265.13 74.51 52560.93 88888.00 2008-04-21 22:31:52.908 112 18265.15 74.54 52561.04 88888.00 2008-04-21 22:31:53.408 112 18265.12 74.55 52561.06 88888.00 2008-04-21 22:31:53.908 112 18265.21 74.65 52561.06 88888.00 2008-04-21 22:31:54.408 112 18265.38 74.62 52561.11 88888.00 2008-04-21 22:31:54.908 112 18265.48 74.57 52560.99 88888.00 2008-04-21 22:31:55.408 112 18265.41 74.61 52560.97 88888.00 2008-04-21 22:31:55.908 112 18265.61 74.62 52560.97 88888.00 2008-04-21 22:31:56.408 112 18265.60 74.62 52561.02 88888.00 2008-04-21 22:31:56.908 112 18265.55 74.59 52561.08 88888.00 2008-04-21 22:31:57.408 112 18265.71 74.68 52561.02 88888.00 2008-04-21 22:31:57.908 112 18265.71 74.65 52560.91 88888.00 2008-04-21 22:31:58.408 112 18265.57 74.63 52560.96 88888.00 2008-04-21 22:31:58.908 112 18265.45 74.66 52561.07 88888.00 2008-04-21 22:31:59.408 112 18265.37 74.65 52561.08 88888.00 2008-04-21 22:31:59.908 112 18265.38 74.59 52561.11 88888.00 2008-04-21 22:32:00.408 112 18265.41 74.71 52561.08 88888.00 2008-04-21 22:32:00.908 112 18265.44 74.73 52561.04 88888.00 2008-04-21 22:32:01.408 112 18265.45 74.68 52561.04 88888.00 2008-04-21 22:32:01.908 112 18265.35 74.65 52561.07 88888.00 2008-04-21 22:32:02.408 112 18265.25 74.74 52561.01 88888.00 2008-04-21 22:32:02.908 112 18265.35 74.67 52561.16 88888.00 2008-04-21 22:32:03.408 112 18265.36 74.65 52561.34 88888.00 2008-04-21 22:32:03.908 112 18265.41 74.67 52561.29 88888.00 2008-04-21 22:32:04.408 112 18265.44 74.58 52561.15 88888.00 2008-04-21 22:32:04.908 112 18265.39 74.54 52561.14 88888.00 2008-04-21 22:32:05.408 112 18265.45 74.59 52561.14 88888.00 2008-04-21 22:32:05.908 112 18265.55 74.64 52561.12 88888.00 2008-04-21 22:32:06.408 112 18265.56 74.61 52561.12 88888.00 2008-04-21 22:32:06.908 112 18265.50 74.66 52561.18 88888.00 2008-04-21 22:32:07.408 112 18265.39 74.69 52561.18 88888.00 2008-04-21 22:32:07.908 112 18265.45 74.64 52561.20 88888.00 2008-04-21 22:32:08.408 112 18265.34 74.56 52561.19 88888.00 2008-04-21 22:32:08.908 112 18265.34 74.50 52561.20 88888.00 2008-04-21 22:32:09.408 112 18265.34 74.53 52561.14 88888.00 2008-04-21 22:32:09.908 112 18265.29 74.53 52561.17 88888.00 2008-04-21 22:32:10.408 112 18265.38 74.51 52561.22 88888.00 2008-04-21 22:32:10.908 112 18265.32 74.46 52561.22 88888.00 2008-04-21 22:32:11.408 112 18265.23 74.39 52561.14 88888.00 2008-04-21 22:32:11.908 112 18265.25 74.56 52561.25 88888.00 2008-04-21 22:32:12.408 112 18265.25 74.57 52561.27 88888.00 2008-04-21 22:32:12.908 112 18265.27 74.57 52561.33 88888.00 2008-04-21 22:32:13.408 112 18265.21 74.54 52561.38 88888.00 2008-04-21 22:32:13.908 112 18265.18 74.58 52561.37 88888.00 2008-04-21 22:32:14.408 112 18265.21 74.64 52561.36 88888.00 2008-04-21 22:32:14.908 112 18265.36 74.64 52561.36 88888.00 2008-04-21 22:32:15.408 112 18265.38 74.57 52561.35 88888.00 2008-04-21 22:32:15.908 112 18265.37 74.65 52561.33 88888.00 2008-04-21 22:32:16.408 112 18265.37 74.68 52561.27 88888.00 2008-04-21 22:32:16.908 112 18265.39 74.65 52561.26 88888.00 2008-04-21 22:32:17.408 112 18265.52 74.57 52561.29 88888.00 2008-04-21 22:32:17.908 112 18265.58 74.58 52561.33 88888.00 2008-04-21 22:32:18.408 112 18265.44 74.53 52561.30 88888.00 2008-04-21 22:32:18.908 112 18265.29 74.59 52561.35 88888.00 2008-04-21 22:32:19.408 112 18265.39 74.64 52561.40 88888.00 2008-04-21 22:32:19.908 112 18265.39 74.58 52561.31 88888.00 2008-04-21 22:32:20.408 112 18265.36 74.63 52561.23 88888.00 2008-04-21 22:32:20.908 112 18265.47 74.62 52561.25 88888.00 2008-04-21 22:32:21.408 112 18265.58 74.61 52561.24 88888.00 2008-04-21 22:32:21.908 112 18265.46 74.68 52561.15 88888.00 2008-04-21 22:32:22.408 112 18265.43 74.68 52561.15 88888.00 2008-04-21 22:32:22.908 112 18265.44 74.66 52561.23 88888.00 2008-04-21 22:32:23.408 112 18265.45 74.62 52561.34 88888.00 2008-04-21 22:32:23.908 112 18265.59 74.62 52561.28 88888.00 2008-04-21 22:32:24.408 112 18265.60 74.64 52561.26 88888.00 2008-04-21 22:32:24.908 112 18265.64 74.56 52561.25 88888.00 2008-04-21 22:32:25.408 112 18265.52 74.48 52561.28 88888.00 2008-04-21 22:32:25.908 112 18265.44 74.50 52561.27 88888.00 2008-04-21 22:32:26.408 112 18265.47 74.55 52561.20 88888.00 2008-04-21 22:32:26.908 112 18265.45 74.62 52561.15 88888.00 2008-04-21 22:32:27.408 112 18265.63 74.59 52561.08 88888.00 2008-04-21 22:32:27.908 112 18265.65 74.58 52561.06 88888.00 2008-04-21 22:32:28.408 112 18265.57 74.49 52561.19 88888.00 2008-04-21 22:32:28.908 112 18265.43 74.48 52561.24 88888.00 2008-04-21 22:32:29.408 112 18265.44 74.54 52561.22 88888.00 2008-04-21 22:32:29.908 112 18265.43 74.58 52561.17 88888.00 2008-04-21 22:32:30.408 112 18265.32 74.57 52561.17 88888.00 2008-04-21 22:32:30.908 112 18265.29 74.56 52561.16 88888.00 2008-04-21 22:32:31.408 112 18265.39 74.61 52561.10 88888.00 2008-04-21 22:32:31.908 112 18265.41 74.67 52561.14 88888.00 2008-04-21 22:32:32.408 112 18265.43 74.65 52561.17 88888.00 2008-04-21 22:32:32.908 112 18265.49 74.63 52561.14 88888.00 2008-04-21 22:32:33.408 112 18265.43 74.63 52561.11 88888.00 2008-04-21 22:32:33.908 112 18265.48 74.69 52561.08 88888.00 2008-04-21 22:32:34.408 112 18265.42 74.63 52561.02 88888.00 2008-04-21 22:32:34.908 112 18265.48 74.58 52561.04 88888.00 2008-04-21 22:32:35.408 112 18265.52 74.61 52561.04 88888.00 2008-04-21 22:32:35.908 112 18265.45 74.56 52561.08 88888.00 2008-04-21 22:32:36.408 112 18265.44 74.62 52561.04 88888.00 2008-04-21 22:32:36.908 112 18265.56 74.70 52561.03 88888.00 2008-04-21 22:32:37.408 112 18265.59 74.71 52561.01 88888.00 2008-04-21 22:32:37.908 112 18265.68 74.67 52561.01 88888.00 2008-04-21 22:32:38.408 112 18265.75 74.58 52560.99 88888.00 2008-04-21 22:32:38.908 112 18265.65 74.48 52560.99 88888.00 2008-04-21 22:32:39.408 112 18265.68 74.54 52561.07 88888.00 2008-04-21 22:32:39.908 112 18265.63 74.62 52561.06 88888.00 2008-04-21 22:32:40.408 112 18265.55 74.65 52561.12 88888.00 2008-04-21 22:32:40.908 112 18265.43 74.68 52561.22 88888.00 2008-04-21 22:32:41.408 112 18265.52 74.68 52561.14 88888.00 2008-04-21 22:32:41.908 112 18265.60 74.69 52561.14 88888.00 2008-04-21 22:32:42.408 112 18265.60 74.73 52561.13 88888.00 2008-04-21 22:32:42.908 112 18265.59 74.71 52561.06 88888.00 2008-04-21 22:32:43.408 112 18265.58 74.62 52561.12 88888.00 2008-04-21 22:32:43.908 112 18265.44 74.59 52561.19 88888.00 2008-04-21 22:32:44.408 112 18265.36 74.58 52561.11 88888.00 2008-04-21 22:32:44.908 112 18265.47 74.58 52561.06 88888.00 2008-04-21 22:32:45.408 112 18265.49 74.50 52561.05 88888.00 2008-04-21 22:32:45.908 112 18265.48 74.53 52561.10 88888.00 2008-04-21 22:32:46.408 112 18265.44 74.58 52561.08 88888.00 2008-04-21 22:32:46.908 112 18265.45 74.57 52561.02 88888.00 2008-04-21 22:32:47.408 112 18265.42 74.58 52561.01 88888.00 2008-04-21 22:32:47.908 112 18265.45 74.65 52561.19 88888.00 2008-04-21 22:32:48.408 112 18265.50 74.68 52561.22 88888.00 2008-04-21 22:32:48.908 112 18265.52 74.75 52561.15 88888.00 2008-04-21 22:32:49.408 112 18265.43 74.74 52561.17 88888.00 2008-04-21 22:32:49.908 112 18265.37 74.75 52561.16 88888.00 2008-04-21 22:32:50.408 112 18265.39 74.72 52561.25 88888.00 2008-04-21 22:32:50.908 112 18265.39 74.73 52561.29 88888.00 2008-04-21 22:32:51.408 112 18265.37 74.71 52561.35 88888.00 2008-04-21 22:32:51.908 112 18265.31 74.69 52561.30 88888.00 2008-04-21 22:32:52.408 112 18265.25 74.70 52561.27 88888.00 2008-04-21 22:32:52.908 112 18265.28 74.62 52561.31 88888.00 2008-04-21 22:32:53.408 112 18265.32 74.57 52561.22 88888.00 2008-04-21 22:32:53.908 112 18265.41 74.55 52561.24 88888.00 2008-04-21 22:32:54.408 112 18265.46 74.61 52561.37 88888.00 2008-04-21 22:32:54.908 112 18265.33 74.65 52561.34 88888.00 2008-04-21 22:32:55.408 112 18265.18 74.61 52561.20 88888.00 2008-04-21 22:32:55.908 112 18265.29 74.61 52561.38 88888.00 2008-04-21 22:32:56.408 112 18265.21 74.63 52561.45 88888.00 2008-04-21 22:32:56.908 112 18265.22 74.64 52561.28 88888.00 2008-04-21 22:32:57.408 112 18265.38 74.66 52561.28 88888.00 2008-04-21 22:32:57.908 112 18265.49 74.65 52561.31 88888.00 2008-04-21 22:32:58.408 112 18265.70 74.66 52561.26 88888.00 2008-04-21 22:32:58.908 112 18265.68 74.69 52561.31 88888.00 2008-04-21 22:32:59.408 112 18265.43 74.73 52561.35 88888.00 2008-04-21 22:32:59.908 112 18265.49 74.71 52561.33 88888.00 2008-04-21 22:33:00.408 112 18265.38 74.72 52561.29 88888.00 2008-04-21 22:33:00.908 112 18265.28 74.68 52561.38 88888.00 2008-04-21 22:33:01.408 112 18265.33 74.70 52561.35 88888.00 2008-04-21 22:33:01.908 112 18265.37 74.73 52561.29 88888.00 2008-04-21 22:33:02.408 112 18265.32 74.80 52561.28 88888.00 2008-04-21 22:33:02.908 112 18265.33 74.81 52561.31 88888.00 2008-04-21 22:33:03.408 112 18265.35 74.77 52561.34 88888.00 2008-04-21 22:33:03.908 112 18265.37 74.75 52561.42 88888.00 2008-04-21 22:33:04.408 112 18265.37 74.74 52561.31 88888.00 2008-04-21 22:33:04.908 112 18265.34 74.77 52561.29 88888.00 2008-04-21 22:33:05.408 112 18265.39 74.70 52561.30 88888.00 2008-04-21 22:33:05.908 112 18265.43 74.71 52561.22 88888.00 2008-04-21 22:33:06.408 112 18265.26 74.74 52561.11 88888.00 2008-04-21 22:33:06.908 112 18265.16 74.73 52561.06 88888.00 2008-04-21 22:33:07.408 112 18265.23 74.71 52561.11 88888.00 2008-04-21 22:33:07.908 112 18265.31 74.70 52561.23 88888.00 2008-04-21 22:33:08.408 112 18265.34 74.62 52561.29 88888.00 2008-04-21 22:33:08.908 112 18265.27 74.63 52561.34 88888.00 2008-04-21 22:33:09.408 112 18265.31 74.66 52561.26 88888.00 2008-04-21 22:33:09.908 112 18265.35 74.67 52561.17 88888.00 2008-04-21 22:33:10.408 112 18265.32 74.71 52561.12 88888.00 2008-04-21 22:33:10.908 112 18265.32 74.72 52561.07 88888.00 2008-04-21 22:33:11.408 112 18265.29 74.71 52561.06 88888.00 2008-04-21 22:33:11.908 112 18265.32 74.64 52561.17 88888.00 2008-04-21 22:33:12.408 112 18265.17 74.63 52561.18 88888.00 2008-04-21 22:33:12.908 112 18265.28 74.66 52561.24 88888.00 2008-04-21 22:33:13.408 112 18265.45 74.69 52561.18 88888.00 2008-04-21 22:33:13.908 112 18265.39 74.64 52561.25 88888.00 2008-04-21 22:33:14.408 112 18265.50 74.56 52561.34 88888.00 2008-04-21 22:33:14.908 112 18265.42 74.54 52561.40 88888.00 2008-04-21 22:33:15.408 112 18265.50 74.58 52561.36 88888.00 2008-04-21 22:33:15.908 112 18265.49 74.55 52561.40 88888.00 2008-04-21 22:33:16.408 112 18265.47 74.61 52561.45 88888.00 2008-04-21 22:33:16.908 112 18265.60 74.64 52561.36 88888.00 2008-04-21 22:33:17.408 112 18265.70 74.73 52561.47 88888.00 2008-04-21 22:33:17.908 112 18265.68 74.71 52561.50 88888.00 2008-04-21 22:33:18.408 112 18265.70 74.64 52561.53 88888.00 2008-04-21 22:33:18.908 112 18265.69 74.70 52561.39 88888.00 2008-04-21 22:33:19.408 112 18265.60 74.67 52561.30 88888.00 2008-04-21 22:33:19.908 112 18265.65 74.54 52561.34 88888.00 2008-04-21 22:33:20.408 112 18265.67 74.49 52561.23 88888.00 2008-04-21 22:33:20.908 112 18265.46 74.50 52561.23 88888.00 2008-04-21 22:33:21.408 112 18265.55 74.49 52561.17 88888.00 2008-04-21 22:33:21.908 112 18265.47 74.52 52561.11 88888.00 2008-04-21 22:33:22.408 112 18265.48 74.61 52561.19 88888.00 2008-04-21 22:33:22.908 112 18265.55 74.66 52561.18 88888.00 2008-04-21 22:33:23.408 112 18265.60 74.67 52561.07 88888.00 2008-04-21 22:33:23.908 112 18265.50 74.64 52561.15 88888.00 2008-04-21 22:33:24.408 112 18265.39 74.61 52561.22 88888.00 2008-04-21 22:33:24.908 112 18265.38 74.64 52561.18 88888.00 2008-04-21 22:33:25.408 112 18265.43 74.64 52561.16 88888.00 2008-04-21 22:33:25.908 112 18265.42 74.63 52561.24 88888.00 2008-04-21 22:33:26.408 112 18265.35 74.65 52561.25 88888.00 2008-04-21 22:33:26.908 112 18265.44 74.62 52561.23 88888.00 2008-04-21 22:33:27.408 112 18265.53 74.63 52561.07 88888.00 2008-04-21 22:33:27.908 112 18265.53 74.66 52561.14 88888.00 2008-04-21 22:33:28.408 112 18265.52 74.69 52561.26 88888.00 2008-04-21 22:33:28.908 112 18265.55 74.72 52561.20 88888.00 2008-04-21 22:33:29.408 112 18265.49 74.69 52561.23 88888.00 2008-04-21 22:33:29.908 112 18265.55 74.75 52561.17 88888.00 2008-04-21 22:33:30.408 112 18265.59 74.79 52561.17 88888.00 2008-04-21 22:33:30.908 112 18265.60 74.75 52561.23 88888.00 2008-04-21 22:33:31.408 112 18265.55 74.74 52561.28 88888.00 2008-04-21 22:33:31.908 112 18265.60 74.75 52561.28 88888.00 2008-04-21 22:33:32.408 112 18265.61 74.78 52561.25 88888.00 2008-04-21 22:33:32.908 112 18265.49 74.77 52561.28 88888.00 2008-04-21 22:33:33.408 112 18265.48 74.82 52561.26 88888.00 2008-04-21 22:33:33.908 112 18265.57 74.89 52561.24 88888.00 2008-04-21 22:33:34.408 112 18265.65 74.85 52561.30 88888.00 2008-04-21 22:33:34.908 112 18265.55 74.83 52561.13 88888.00 2008-04-21 22:33:35.408 112 18265.57 74.86 52561.06 88888.00 2008-04-21 22:33:35.908 112 18265.56 74.85 52561.12 88888.00 2008-04-21 22:33:36.408 112 18265.72 74.82 52561.19 88888.00 2008-04-21 22:33:36.908 112 18265.66 74.79 52561.18 88888.00 2008-04-21 22:33:37.408 112 18265.65 74.78 52561.13 88888.00 2008-04-21 22:33:37.908 112 18265.61 74.74 52561.22 88888.00 2008-04-21 22:33:38.408 112 18265.67 74.74 52561.20 88888.00 2008-04-21 22:33:38.908 112 18265.71 74.77 52561.18 88888.00 2008-04-21 22:33:39.408 112 18265.63 74.68 52561.19 88888.00 2008-04-21 22:33:39.908 112 18265.61 74.73 52561.25 88888.00 2008-04-21 22:33:40.408 112 18265.65 74.83 52561.14 88888.00 2008-04-21 22:33:40.908 112 18265.67 74.86 52561.07 88888.00 2008-04-21 22:33:41.408 112 18265.68 74.84 52561.08 88888.00 2008-04-21 22:33:41.908 112 18265.67 74.76 52561.13 88888.00 2008-04-21 22:33:42.408 112 18265.64 74.75 52561.08 88888.00 2008-04-21 22:33:42.908 112 18265.67 74.72 52560.96 88888.00 2008-04-21 22:33:43.408 112 18265.67 74.74 52560.99 88888.00 2008-04-21 22:33:43.908 112 18265.65 74.74 52561.06 88888.00 2008-04-21 22:33:44.408 112 18265.65 74.77 52561.13 88888.00 2008-04-21 22:33:44.908 112 18265.52 74.75 52561.01 88888.00 2008-04-21 22:33:45.408 112 18265.50 74.82 52560.97 88888.00 2008-04-21 22:33:45.908 112 18265.49 74.85 52561.15 88888.00 2008-04-21 22:33:46.408 112 18265.60 74.88 52561.28 88888.00 2008-04-21 22:33:46.908 112 18265.60 74.84 52561.25 88888.00 2008-04-21 22:33:47.408 112 18265.56 74.82 52561.19 88888.00 2008-04-21 22:33:47.908 112 18265.61 74.87 52561.10 88888.00 2008-04-21 22:33:48.408 112 18265.61 74.77 52561.18 88888.00 2008-04-21 22:33:48.908 112 18265.63 74.69 52561.23 88888.00 2008-04-21 22:33:49.408 112 18265.59 74.74 52561.33 88888.00 2008-04-21 22:33:49.908 112 18265.60 74.79 52561.29 88888.00 2008-04-21 22:33:50.408 112 18265.59 74.82 52561.22 88888.00 2008-04-21 22:33:50.908 112 18265.59 74.81 52561.14 88888.00 2008-04-21 22:33:51.408 112 18265.57 74.89 52561.26 88888.00 2008-04-21 22:33:51.908 112 18265.54 74.94 52561.34 88888.00 2008-04-21 22:33:52.405 112 18265.54 74.96 52561.24 88888.00 2008-04-21 22:33:52.905 112 18265.63 74.92 52561.14 88888.00 2008-04-21 22:33:53.405 112 18265.69 74.88 52561.16 88888.00 2008-04-21 22:33:53.905 112 18265.64 74.83 52561.15 88888.00 2008-04-21 22:33:54.405 112 18265.68 74.72 52561.24 88888.00 2008-04-21 22:33:54.905 112 18265.66 74.64 52561.39 88888.00 2008-04-21 22:33:55.405 112 18265.68 74.67 52561.47 88888.00 2008-04-21 22:33:55.905 112 18265.66 74.70 52561.39 88888.00 2008-04-21 22:33:56.405 112 18265.60 74.73 52561.36 88888.00 2008-04-21 22:33:56.905 112 18265.66 74.82 52561.42 88888.00 2008-04-21 22:33:57.405 112 18265.56 74.77 52561.40 88888.00 2008-04-21 22:33:57.905 112 18265.60 74.79 52561.27 88888.00 2008-04-21 22:33:58.405 112 18265.59 74.82 52561.34 88888.00 2008-04-21 22:33:58.905 112 18265.52 74.76 52561.38 88888.00 2008-04-21 22:33:59.405 112 18265.64 74.79 52561.30 88888.00 2008-04-21 22:33:59.905 112 18265.60 74.81 52561.28 88888.00 2008-04-21 22:34:00.405 112 18265.65 74.86 52561.33 88888.00 2008-04-21 22:34:00.905 112 18265.67 74.88 52561.27 88888.00 2008-04-21 22:34:01.405 112 18265.53 74.90 52561.26 88888.00 2008-04-21 22:34:01.905 112 18265.54 74.87 52561.30 88888.00 2008-04-21 22:34:02.405 112 18265.59 74.88 52561.33 88888.00 2008-04-21 22:34:02.905 112 18265.64 74.91 52561.25 88888.00 2008-04-21 22:34:03.405 112 18265.63 74.90 52561.18 88888.00 2008-04-21 22:34:03.905 112 18265.56 74.86 52561.17 88888.00 2008-04-21 22:34:04.405 112 18265.48 74.90 52561.10 88888.00 2008-04-21 22:34:04.905 112 18265.46 74.84 52561.10 88888.00 2008-04-21 22:34:05.405 112 18265.50 74.83 52561.10 88888.00 2008-04-21 22:34:05.905 112 18265.61 74.90 52561.13 88888.00 2008-04-21 22:34:06.405 112 18265.54 74.89 52561.05 88888.00 2008-04-21 22:34:06.905 112 18265.50 74.80 52561.18 88888.00 2008-04-21 22:34:07.405 112 18265.57 74.80 52561.23 88888.00 2008-04-21 22:34:07.905 112 18265.60 74.83 52561.16 88888.00 2008-04-21 22:34:08.405 112 18265.56 74.87 52561.16 88888.00 2008-04-21 22:34:08.905 112 18265.42 74.90 52561.11 88888.00 2008-04-21 22:34:09.405 112 18265.46 74.86 52561.14 88888.00 2008-04-21 22:34:09.905 112 18265.58 74.80 52561.22 88888.00 2008-04-21 22:34:10.405 112 18265.56 74.78 52561.30 88888.00 2008-04-21 22:34:10.905 112 18265.59 74.80 52561.33 88888.00 2008-04-21 22:34:11.405 112 18265.65 74.85 52561.27 88888.00 2008-04-21 22:34:11.905 112 18265.57 74.85 52561.35 88888.00 2008-04-21 22:34:12.405 112 18265.50 74.80 52561.29 88888.00 2008-04-21 22:34:12.905 112 18265.58 74.86 52561.31 88888.00 2008-04-21 22:34:13.405 112 18265.65 74.83 52561.19 88888.00 2008-04-21 22:34:13.905 112 18265.69 74.84 52561.27 88888.00 2008-04-21 22:34:14.405 112 18265.71 74.83 52561.27 88888.00 2008-04-21 22:34:14.905 112 18265.71 74.88 52561.18 88888.00 2008-04-21 22:34:15.405 112 18265.71 74.85 52561.20 88888.00 2008-04-21 22:34:15.905 112 18265.64 74.97 52561.16 88888.00 2008-04-21 22:34:16.405 112 18265.67 74.99 52561.23 88888.00 2008-04-21 22:34:16.905 112 18265.60 74.99 52561.20 88888.00 2008-04-21 22:34:17.405 112 18265.65 74.99 52561.26 88888.00 2008-04-21 22:34:17.905 112 18265.66 75.04 52561.39 88888.00 2008-04-21 22:34:18.405 112 18265.58 74.99 52561.28 88888.00 2008-04-21 22:34:18.905 112 18265.59 74.92 52561.16 88888.00 2008-04-21 22:34:19.405 112 18265.61 74.96 52561.20 88888.00 2008-04-21 22:34:19.905 112 18265.66 74.98 52561.27 88888.00 2008-04-21 22:34:20.405 112 18265.74 74.88 52561.17 88888.00 2008-04-21 22:34:20.905 112 18265.80 74.83 52561.10 88888.00 2008-04-21 22:34:21.405 112 18265.60 74.84 52561.07 88888.00 2008-04-21 22:34:21.905 112 18265.60 74.85 52561.14 88888.00 2008-04-21 22:34:22.405 112 18265.48 74.82 52561.18 88888.00 2008-04-21 22:34:22.905 112 18265.31 74.85 52561.27 88888.00 2008-04-21 22:34:23.405 112 18265.35 74.89 52561.33 88888.00 2008-04-21 22:34:23.905 112 18265.26 74.99 52561.30 88888.00 2008-04-21 22:34:24.405 112 18265.28 74.89 52561.27 88888.00 2008-04-21 22:34:24.905 112 18265.29 74.79 52561.30 88888.00 2008-04-21 22:34:25.405 112 18265.29 74.76 52561.42 88888.00 2008-04-21 22:34:25.905 112 18265.34 74.75 52561.37 88888.00 2008-04-21 22:34:26.405 112 18265.21 74.76 52561.31 88888.00 2008-04-21 22:34:26.905 112 18265.20 74.81 52561.22 88888.00 2008-04-21 22:34:27.405 112 18265.31 74.76 52561.27 88888.00 2008-04-21 22:34:27.905 112 18265.39 74.82 52561.31 88888.00 2008-04-21 22:34:28.405 112 18265.42 74.85 52561.23 88888.00 2008-04-21 22:34:28.905 112 18265.41 74.94 52561.18 88888.00 2008-04-21 22:34:29.405 112 18265.49 74.89 52561.26 88888.00 2008-04-21 22:34:29.905 112 18265.42 74.84 52561.30 88888.00 2008-04-21 22:34:30.405 112 18265.37 74.86 52561.33 88888.00 2008-04-21 22:34:30.905 112 18265.38 74.89 52561.36 88888.00 2008-04-21 22:34:31.405 112 18265.54 74.94 52561.46 88888.00 2008-04-21 22:34:31.905 112 18265.49 74.86 52561.45 88888.00 2008-04-21 22:34:32.405 112 18265.43 74.79 52561.39 88888.00 2008-04-21 22:34:32.905 112 18265.49 74.65 52561.35 88888.00 2008-04-21 22:34:33.405 112 18265.49 74.73 52561.45 88888.00 2008-04-21 22:34:33.905 112 18265.49 74.81 52561.41 88888.00 2008-04-21 22:34:34.405 112 18265.49 74.79 52561.39 88888.00 2008-04-21 22:34:34.905 112 18265.45 74.87 52561.30 88888.00 2008-04-21 22:34:35.405 112 18265.50 74.88 52561.33 88888.00 2008-04-21 22:34:35.905 112 18265.49 74.88 52561.41 88888.00 2008-04-21 22:34:36.405 112 18265.35 74.84 52561.39 88888.00 2008-04-21 22:34:36.905 112 18265.33 74.74 52561.45 88888.00 2008-04-21 22:34:37.405 112 18265.36 74.79 52561.41 88888.00 2008-04-21 22:34:37.905 112 18265.57 74.86 52561.46 88888.00 2008-04-21 22:34:38.405 112 18265.55 74.82 52561.48 88888.00 2008-04-21 22:34:38.905 112 18265.53 74.75 52561.63 88888.00 2008-04-21 22:34:39.405 112 18265.56 74.89 52561.69 88888.00 2008-04-21 22:34:39.905 112 18265.49 74.98 52561.62 88888.00 2008-04-21 22:34:40.405 112 18265.48 75.02 52561.50 88888.00 2008-04-21 22:34:40.905 112 18265.54 74.95 52561.51 88888.00 2008-04-21 22:34:41.405 112 18265.50 74.92 52561.53 88888.00 2008-04-21 22:34:41.905 112 18265.52 74.91 52561.51 88888.00 2008-04-21 22:34:42.405 112 18265.48 74.88 52561.51 88888.00 2008-04-21 22:34:42.905 112 18265.58 74.94 52561.46 88888.00 2008-04-21 22:34:43.405 112 18265.53 74.97 52561.41 88888.00 2008-04-21 22:34:43.905 112 18265.59 75.00 52561.45 88888.00 2008-04-21 22:34:44.405 112 18265.71 74.98 52561.53 88888.00 2008-04-21 22:34:44.905 112 18265.67 75.04 52561.57 88888.00 2008-04-21 22:34:45.405 112 18265.72 75.09 52561.62 88888.00 2008-04-21 22:34:45.905 112 18265.77 75.11 52561.54 88888.00 2008-04-21 22:34:46.405 112 18265.78 75.05 52561.47 88888.00 2008-04-21 22:34:46.905 112 18265.78 74.96 52561.48 88888.00 2008-04-21 22:34:47.405 112 18265.74 74.95 52561.43 88888.00 2008-04-21 22:34:47.905 112 18265.74 74.99 52561.46 88888.00 2008-04-21 22:34:48.405 112 18265.79 74.97 52561.48 88888.00 2008-04-21 22:34:48.905 112 18265.65 74.96 52561.50 88888.00 2008-04-21 22:34:49.405 112 18265.67 74.98 52561.41 88888.00 2008-04-21 22:34:49.905 112 18265.74 74.92 52561.33 88888.00 2008-04-21 22:34:50.405 112 18265.67 74.91 52561.24 88888.00 2008-04-21 22:34:50.905 112 18265.69 74.92 52561.27 88888.00 2008-04-21 22:34:51.405 112 18265.69 74.94 52561.27 88888.00 2008-04-21 22:34:51.905 112 18265.60 74.87 52561.34 88888.00 2008-04-21 22:34:52.405 112 18265.68 74.79 52561.33 88888.00 2008-04-21 22:34:52.905 112 18265.58 74.79 52561.34 88888.00 2008-04-21 22:34:53.405 112 18265.52 74.87 52561.29 88888.00 2008-04-21 22:34:53.905 112 18265.49 74.87 52561.23 88888.00 2008-04-21 22:34:54.405 112 18265.50 74.84 52561.29 88888.00 2008-04-21 22:34:54.905 112 18265.46 74.84 52561.43 88888.00 2008-04-21 22:34:55.405 112 18265.52 74.90 52561.37 88888.00 2008-04-21 22:34:55.905 112 18265.50 74.86 52561.42 88888.00 2008-04-21 22:34:56.405 112 18265.43 74.87 52561.36 88888.00 2008-04-21 22:34:56.905 112 18265.38 74.90 52561.47 88888.00 2008-04-21 22:34:57.405 112 18265.41 74.88 52561.50 88888.00 2008-04-21 22:34:57.905 112 18265.43 74.85 52561.49 88888.00 2008-04-21 22:34:58.405 112 18265.41 74.86 52561.40 88888.00 2008-04-21 22:34:58.905 112 18265.57 74.85 52561.39 88888.00 2008-04-21 22:34:59.405 112 18265.68 74.86 52561.34 88888.00 2008-04-21 22:34:59.905 112 18265.63 74.84 52561.46 88888.00 2008-04-21 22:35:00.405 112 18265.60 74.75 52561.43 88888.00 2008-04-21 22:35:00.905 112 18265.52 74.75 52561.25 88888.00 2008-04-21 22:35:01.405 112 18265.54 74.88 52561.22 88888.00 2008-04-21 22:35:01.905 112 18265.57 74.88 52561.17 88888.00 2008-04-21 22:35:02.405 112 18265.46 74.89 52561.39 88888.00 2008-04-21 22:35:02.905 112 18265.48 74.87 52561.37 88888.00 2008-04-21 22:35:03.405 112 18265.39 74.83 52561.30 88888.00 2008-04-21 22:35:03.905 112 18265.50 74.86 52561.36 88888.00 2008-04-21 22:35:04.405 112 18265.52 74.90 52561.28 88888.00 2008-04-21 22:35:04.905 112 18265.53 74.86 52561.28 88888.00 2008-04-21 22:35:05.405 112 18265.54 74.84 52561.25 88888.00 2008-04-21 22:35:05.905 112 18265.55 74.86 52561.16 88888.00 2008-04-21 22:35:06.405 112 18265.70 74.86 52561.25 88888.00 2008-04-21 22:35:06.905 112 18265.81 74.83 52561.27 88888.00 2008-04-21 22:35:07.405 112 18265.79 74.90 52561.30 88888.00 2008-04-21 22:35:07.905 112 18265.85 74.89 52561.36 88888.00 2008-04-21 22:35:08.405 112 18265.66 74.85 52561.49 88888.00 2008-04-21 22:35:08.905 112 18265.74 74.84 52561.54 88888.00 2008-04-21 22:35:09.405 112 18265.80 74.82 52561.59 88888.00 2008-04-21 22:35:09.905 112 18265.69 74.79 52561.55 88888.00 2008-04-21 22:35:10.405 112 18265.64 74.82 52561.55 88888.00 2008-04-21 22:35:10.905 112 18265.76 74.87 52561.50 88888.00 2008-04-21 22:35:11.405 112 18265.78 74.82 52561.52 88888.00 2008-04-21 22:35:11.905 112 18265.78 74.84 52561.47 88888.00 2008-04-21 22:35:12.405 112 18265.77 74.88 52561.42 88888.00 2008-04-21 22:35:12.905 112 18265.81 74.88 52561.39 88888.00 2008-04-21 22:35:13.405 112 18265.87 74.85 52561.53 88888.00 2008-04-21 22:35:13.905 112 18265.78 74.84 52561.61 88888.00 2008-04-21 22:35:14.405 112 18265.74 74.79 52561.52 88888.00 2008-04-21 22:35:14.905 112 18265.70 74.82 52561.35 88888.00 2008-04-21 22:35:15.405 112 18265.77 74.84 52561.30 88888.00 2008-04-21 22:35:15.905 112 18265.81 74.86 52561.39 88888.00 2008-04-21 22:35:16.405 112 18265.75 75.00 52561.41 88888.00 2008-04-21 22:35:16.905 112 18265.72 74.92 52561.46 88888.00 2008-04-21 22:35:17.405 112 18265.70 74.89 52561.36 88888.00 2008-04-21 22:35:17.905 112 18265.61 74.94 52561.30 88888.00 2008-04-21 22:35:18.405 112 18265.53 74.96 52561.42 88888.00 2008-04-21 22:35:18.905 112 18265.53 74.97 52561.45 88888.00 2008-04-21 22:35:19.405 112 18265.59 75.01 52561.38 88888.00 2008-04-21 22:35:19.905 112 18265.64 74.95 52561.45 88888.00 2008-04-21 22:35:20.405 112 18265.61 74.92 52561.43 88888.00 2008-04-21 22:35:20.905 112 18265.55 75.00 52561.38 88888.00 2008-04-21 22:35:21.405 112 18265.70 74.96 52561.36 88888.00 2008-04-21 22:35:21.905 112 18265.63 74.96 52561.40 88888.00 2008-04-21 22:35:22.405 112 18265.56 75.00 52561.43 88888.00 2008-04-21 22:35:22.905 112 18265.68 75.03 52561.36 88888.00 2008-04-21 22:35:23.405 112 18265.79 75.05 52561.38 88888.00 2008-04-21 22:35:23.905 112 18265.79 75.03 52561.33 88888.00 2008-04-21 22:35:24.405 112 18265.83 75.05 52561.26 88888.00 2008-04-21 22:35:24.905 112 18265.87 75.01 52561.33 88888.00 2008-04-21 22:35:25.405 112 18265.81 74.98 52561.33 88888.00 2008-04-21 22:35:25.905 112 18265.83 74.98 52561.40 88888.00 2008-04-21 22:35:26.405 112 18265.85 74.99 52561.24 88888.00 2008-04-21 22:35:26.905 112 18265.83 74.97 52561.25 88888.00 2008-04-21 22:35:27.405 112 18265.72 74.99 52561.30 88888.00 2008-04-21 22:35:27.905 112 18265.72 74.99 52561.38 88888.00 2008-04-21 22:35:28.405 112 18265.75 75.00 52561.58 88888.00 2008-04-21 22:35:28.905 112 18265.68 74.98 52561.53 88888.00 2008-04-21 22:35:29.405 112 18265.68 74.82 52561.50 88888.00 2008-04-21 22:35:29.905 112 18265.88 74.95 52561.52 88888.00 2008-04-21 22:35:30.405 112 18265.90 75.02 52561.46 88888.00 2008-04-21 22:35:30.905 112 18265.90 74.94 52561.45 88888.00 2008-04-21 22:35:31.405 112 18265.92 75.00 52561.49 88888.00 2008-04-21 22:35:31.905 112 18265.75 75.03 52561.53 88888.00 2008-04-21 22:35:32.405 112 18265.77 75.03 52561.49 88888.00 2008-04-21 22:35:32.905 112 18265.79 75.09 52561.50 88888.00 2008-04-21 22:35:33.405 112 18265.81 75.04 52561.45 88888.00 2008-04-21 22:35:33.905 112 18265.89 75.02 52561.41 88888.00 2008-04-21 22:35:34.405 112 18265.90 75.06 52561.48 88888.00 2008-04-21 22:35:34.905 112 18265.85 75.03 52561.39 88888.00 2008-04-21 22:35:35.405 112 18265.85 74.97 52561.37 88888.00 2008-04-21 22:35:35.905 112 18266.01 74.95 52561.43 88888.00 2008-04-21 22:35:36.405 112 18265.99 74.94 52561.27 88888.00 2008-04-21 22:35:36.905 112 18265.79 75.03 52561.33 88888.00 2008-04-21 22:35:37.405 112 18265.81 75.01 52561.42 88888.00 2008-04-21 22:35:37.905 112 18265.83 74.94 52561.40 88888.00 2008-04-21 22:35:38.405 112 18265.87 75.00 52561.45 88888.00 2008-04-21 22:35:38.905 112 18265.87 75.05 52561.48 88888.00 2008-04-21 22:35:39.405 112 18265.82 75.05 52561.50 88888.00 2008-04-21 22:35:39.905 112 18265.85 75.05 52561.35 88888.00 2008-04-21 22:35:40.405 112 18265.83 75.04 52561.33 88888.00 2008-04-21 22:35:40.905 112 18265.86 75.06 52561.37 88888.00 2008-04-21 22:35:41.405 112 18265.88 75.03 52561.43 88888.00 2008-04-21 22:35:41.905 112 18265.83 75.08 52561.34 88888.00 2008-04-21 22:35:42.405 112 18265.85 75.15 52561.23 88888.00 2008-04-21 22:35:42.905 112 18265.89 75.13 52561.29 88888.00 2008-04-21 22:35:43.405 112 18265.92 75.17 52561.25 88888.00 2008-04-21 22:35:43.905 112 18265.85 75.16 52561.25 88888.00 2008-04-21 22:35:44.405 112 18265.86 75.09 52561.30 88888.00 2008-04-21 22:35:44.905 112 18265.88 75.04 52561.25 88888.00 2008-04-21 22:35:45.405 112 18265.91 75.05 52561.16 88888.00 2008-04-21 22:35:45.905 112 18265.87 75.02 52561.12 88888.00 2008-04-21 22:35:46.405 112 18265.88 75.04 52561.16 88888.00 2008-04-21 22:35:46.905 112 18265.88 75.10 52561.26 88888.00 2008-04-21 22:35:47.405 112 18265.98 75.13 52561.29 88888.00 2008-04-21 22:35:47.905 112 18265.87 75.15 52561.28 88888.00 2008-04-21 22:35:48.405 112 18265.80 75.11 52561.31 88888.00 2008-04-21 22:35:48.905 112 18265.79 75.09 52561.18 88888.00 2008-04-21 22:35:49.405 112 18265.81 75.00 52561.18 88888.00 2008-04-21 22:35:49.905 112 18265.80 75.05 52561.31 88888.00 2008-04-21 22:35:50.405 112 18265.80 75.11 52561.47 88888.00 2008-04-21 22:35:50.905 112 18265.81 75.10 52561.54 88888.00 2008-04-21 22:35:51.405 112 18265.76 75.19 52561.35 88888.00 2008-04-21 22:35:51.905 112 18265.67 75.14 52561.35 88888.00 2008-04-21 22:35:52.405 112 18265.76 75.05 52561.34 88888.00 2008-04-21 22:35:52.905 112 18265.76 75.03 52561.34 88888.00 2008-04-21 22:35:53.405 112 18265.88 75.03 52561.27 88888.00 2008-04-21 22:35:53.905 112 18265.96 75.08 52561.42 88888.00 2008-04-21 22:35:54.405 112 18266.03 75.04 52561.43 88888.00 2008-04-21 22:35:54.905 112 18266.11 75.00 52561.39 88888.00 2008-04-21 22:35:55.405 112 18266.10 75.04 52561.30 88888.00 2008-04-21 22:35:55.905 112 18266.07 75.03 52561.36 88888.00 2008-04-21 22:35:56.405 112 18266.04 75.02 52561.38 88888.00 2008-04-21 22:35:56.905 112 18266.03 75.07 52561.39 88888.00 2008-04-21 22:35:57.405 112 18265.96 75.07 52561.53 88888.00 2008-04-21 22:35:57.905 112 18266.00 75.08 52561.49 88888.00 2008-04-21 22:35:58.405 112 18266.18 75.08 52561.45 88888.00 2008-04-21 22:35:58.905 112 18266.19 75.08 52561.46 88888.00 2008-04-21 22:35:59.405 112 18266.17 75.15 52561.43 88888.00 2008-04-21 22:35:59.905 112 18266.18 75.19 52561.42 88888.00 2008-04-21 22:36:00.405 112 18266.19 75.17 52561.41 88888.00 2008-04-21 22:36:00.905 112 18266.22 75.17 52561.47 88888.00 2008-04-21 22:36:01.405 112 18266.31 75.15 52561.52 88888.00 2008-04-21 22:36:01.905 112 18266.30 75.13 52561.49 88888.00 2008-04-21 22:36:02.405 112 18266.28 75.10 52561.40 88888.00 2008-04-21 22:36:02.905 112 18266.30 75.10 52561.28 88888.00 2008-04-21 22:36:03.405 112 18266.21 75.07 52561.24 88888.00 2008-04-21 22:36:03.905 112 18266.17 75.08 52561.31 88888.00 2008-04-21 22:36:04.405 112 18266.05 75.12 52561.22 88888.00 2008-04-21 22:36:04.905 112 18266.14 75.13 52561.18 88888.00 2008-04-21 22:36:05.405 112 18266.26 75.10 52561.18 88888.00 2008-04-21 22:36:05.905 112 18266.20 75.07 52561.15 88888.00 2008-04-21 22:36:06.405 112 18266.21 75.10 52561.13 88888.00 2008-04-21 22:36:06.905 112 18266.34 75.10 52561.18 88888.00 2008-04-21 22:36:07.405 112 18266.26 75.08 52561.19 88888.00 2008-04-21 22:36:07.905 112 18266.25 75.04 52561.22 88888.00 2008-04-21 22:36:08.405 112 18266.29 75.07 52561.30 88888.00 2008-04-21 22:36:08.905 112 18266.21 75.09 52561.37 88888.00 2008-04-21 22:36:09.405 112 18266.26 75.06 52561.28 88888.00 2008-04-21 22:36:09.905 112 18266.30 75.08 52561.29 88888.00 2008-04-21 22:36:10.405 112 18266.30 75.07 52561.45 88888.00 2008-04-21 22:36:10.905 112 18266.13 75.20 52561.43 88888.00 2008-04-21 22:36:11.405 112 18266.09 75.20 52561.45 88888.00 2008-04-21 22:36:11.905 112 18266.22 75.21 52561.40 88888.00 2008-04-21 22:36:12.405 112 18266.25 75.26 52561.33 88888.00 2008-04-21 22:36:12.905 112 18266.20 75.22 52561.24 88888.00 2008-04-21 22:36:13.405 112 18266.23 75.20 52561.18 88888.00 2008-04-21 22:36:13.905 112 18266.28 75.17 52561.28 88888.00 2008-04-21 22:36:14.405 112 18266.29 75.17 52561.28 88888.00 2008-04-21 22:36:14.905 112 18266.34 75.18 52561.30 88888.00 2008-04-21 22:36:15.405 112 18266.34 75.25 52561.38 88888.00 2008-04-21 22:36:15.905 112 18266.39 75.25 52561.40 88888.00 2008-04-21 22:36:16.405 112 18266.43 75.25 52561.42 88888.00 2008-04-21 22:36:16.905 112 18266.45 75.21 52561.26 88888.00 2008-04-21 22:36:17.405 112 18266.39 75.10 52561.27 88888.00 2008-04-21 22:36:17.905 112 18266.36 75.16 52561.41 88888.00 2008-04-21 22:36:18.405 112 18266.26 75.28 52561.40 88888.00 2008-04-21 22:36:18.905 112 18266.24 75.30 52561.35 88888.00 2008-04-21 22:36:19.405 112 18266.26 75.19 52561.38 88888.00 2008-04-21 22:36:19.905 112 18266.31 75.20 52561.51 88888.00 2008-04-21 22:36:20.405 112 18266.25 75.28 52561.46 88888.00 2008-04-21 22:36:20.905 112 18266.15 75.28 52561.43 88888.00 2008-04-21 22:36:21.405 112 18266.15 75.31 52561.54 88888.00 2008-04-21 22:36:21.905 112 18266.21 75.29 52561.45 88888.00 2008-04-21 22:36:22.405 112 18266.19 75.22 52561.40 88888.00 2008-04-21 22:36:22.905 112 18266.30 75.23 52561.38 88888.00 2008-04-21 22:36:23.405 112 18266.25 75.21 52561.45 88888.00 2008-04-21 22:36:23.905 112 18266.04 75.21 52561.54 88888.00 2008-04-21 22:36:24.405 112 18266.12 75.21 52561.68 88888.00 2008-04-21 22:36:24.905 112 18265.97 75.25 52561.63 88888.00 2008-04-21 22:36:25.405 112 18265.97 75.30 52561.54 88888.00 2008-04-21 22:36:25.905 112 18265.97 75.23 52561.45 88888.00 2008-04-21 22:36:26.405 112 18265.96 75.25 52561.57 88888.00 2008-04-21 22:36:26.905 112 18266.05 75.29 52561.52 88888.00 2008-04-21 22:36:27.405 112 18266.15 75.23 52561.52 88888.00 2008-04-21 22:36:27.905 112 18266.15 75.20 52561.59 88888.00 2008-04-21 22:36:28.405 112 18266.14 75.20 52561.72 88888.00 2008-04-21 22:36:28.905 112 18266.15 75.23 52561.58 88888.00 2008-04-21 22:36:29.405 112 18266.20 75.25 52561.50 88888.00 2008-04-21 22:36:29.905 112 18266.18 75.29 52561.60 88888.00 2008-04-21 22:36:30.405 112 18266.19 75.37 52561.58 88888.00 2008-04-21 22:36:30.905 112 18266.12 75.35 52561.55 88888.00 2008-04-21 22:36:31.405 112 18266.13 75.40 52561.59 88888.00 2008-04-21 22:36:31.905 112 18266.19 75.40 52561.60 88888.00 2008-04-21 22:36:32.405 112 18266.14 75.35 52561.55 88888.00 2008-04-21 22:36:32.905 112 18266.20 75.35 52561.59 88888.00 2008-04-21 22:36:33.405 112 18266.29 75.41 52561.61 88888.00 2008-04-21 22:36:33.905 112 18266.39 75.44 52561.54 88888.00 2008-04-21 22:36:34.405 112 18266.31 75.40 52561.55 88888.00 2008-04-21 22:36:34.905 112 18266.24 75.42 52561.37 88888.00 2008-04-21 22:36:35.405 112 18266.28 75.37 52561.42 88888.00 2008-04-21 22:36:35.905 112 18266.26 75.37 52561.58 88888.00 2008-04-21 22:36:36.405 112 18266.22 75.34 52561.57 88888.00 2008-04-21 22:36:36.905 112 18266.25 75.35 52561.53 88888.00 2008-04-21 22:36:37.405 112 18266.30 75.25 52561.60 88888.00 2008-04-21 22:36:37.905 112 18266.22 75.29 52561.60 88888.00 2008-04-21 22:36:38.405 112 18266.24 75.31 52561.42 88888.00 2008-04-21 22:36:38.905 112 18266.29 75.30 52561.29 88888.00 2008-04-21 22:36:39.405 112 18266.25 75.32 52561.31 88888.00 2008-04-21 22:36:39.905 112 18266.31 75.38 52561.35 88888.00 2008-04-21 22:36:40.405 112 18266.14 75.36 52561.27 88888.00 2008-04-21 22:36:40.905 112 18266.18 75.32 52561.36 88888.00 2008-04-21 22:36:41.405 112 18266.18 75.41 52561.36 88888.00 2008-04-21 22:36:41.905 112 18266.24 75.53 52561.41 88888.00 2008-04-21 22:36:42.405 112 18266.09 75.46 52561.50 88888.00 2008-04-21 22:36:42.905 112 18266.12 75.44 52561.53 88888.00 2008-04-21 22:36:43.405 112 18266.26 75.47 52561.51 88888.00 2008-04-21 22:36:43.905 112 18266.36 75.42 52561.51 88888.00 2008-04-21 22:36:44.405 112 18266.30 75.42 52561.49 88888.00 2008-04-21 22:36:44.905 112 18266.21 75.43 52561.45 88888.00 2008-04-21 22:36:45.405 112 18265.97 75.44 52561.36 88888.00 2008-04-21 22:36:45.905 112 18266.09 75.36 52561.28 88888.00 2008-04-21 22:36:46.405 112 18266.13 75.33 52561.11 88888.00 2008-04-21 22:36:46.905 112 18266.20 75.30 52561.15 88888.00 2008-04-21 22:36:47.405 112 18266.15 75.40 52561.20 88888.00 2008-04-21 22:36:47.905 112 18266.08 75.35 52561.16 88888.00 2008-04-21 22:36:48.405 112 18266.22 75.33 52561.14 88888.00 2008-04-21 22:36:48.905 112 18266.31 75.39 52561.14 88888.00 2008-04-21 22:36:49.405 112 18266.28 75.45 52561.14 88888.00 2008-04-21 22:36:49.905 112 18266.17 75.43 52561.17 88888.00 2008-04-21 22:36:50.405 112 18265.97 75.40 52561.27 88888.00 2008-04-21 22:36:50.905 112 18266.01 75.30 52561.26 88888.00 2008-04-21 22:36:51.405 112 18266.08 75.30 52561.26 88888.00 2008-04-21 22:36:51.905 112 18266.02 75.35 52561.34 88888.00 2008-04-21 22:36:52.405 112 18266.05 75.34 52561.22 88888.00 2008-04-21 22:36:52.905 112 18266.18 75.38 52561.22 88888.00 2008-04-21 22:36:53.405 112 18266.09 75.34 52561.17 88888.00 2008-04-21 22:36:53.905 112 18266.08 75.24 52561.17 88888.00 2008-04-21 22:36:54.405 112 18266.01 75.25 52561.10 88888.00 2008-04-21 22:36:54.905 112 18266.04 75.36 52561.07 88888.00 2008-04-21 22:36:55.405 112 18266.13 75.41 52561.08 88888.00 2008-04-21 22:36:55.905 112 18266.04 75.38 52561.11 88888.00 2008-04-21 22:36:56.405 112 18265.98 75.36 52561.22 88888.00 2008-04-21 22:36:56.905 112 18265.93 75.40 52561.14 88888.00 2008-04-21 22:36:57.405 112 18266.02 75.37 52561.10 88888.00 2008-04-21 22:36:57.905 112 18266.05 75.35 52561.10 88888.00 2008-04-21 22:36:58.405 112 18265.96 75.32 52561.18 88888.00 2008-04-21 22:36:58.905 112 18266.04 75.35 52561.15 88888.00 2008-04-21 22:36:59.405 112 18266.04 75.39 52561.11 88888.00 2008-04-21 22:36:59.905 112 18266.04 75.37 52561.07 88888.00 2008-04-21 22:37:00.405 112 18265.90 75.35 52561.13 88888.00 2008-04-21 22:37:00.905 112 18265.92 75.34 52561.26 88888.00 2008-04-21 22:37:01.405 112 18265.98 75.38 52561.28 88888.00 2008-04-21 22:37:01.905 112 18265.99 75.53 52561.08 88888.00 2008-04-21 22:37:02.405 112 18266.05 75.56 52561.05 88888.00 2008-04-21 22:37:02.905 112 18266.02 75.46 52561.12 88888.00 2008-04-21 22:37:03.405 112 18265.97 75.40 52561.18 88888.00 2008-04-21 22:37:03.905 112 18266.03 75.39 52561.10 88888.00 2008-04-21 22:37:04.405 112 18266.05 75.35 52561.14 88888.00 2008-04-21 22:37:04.905 112 18266.05 75.40 52561.18 88888.00 2008-04-21 22:37:05.405 112 18266.02 75.44 52561.19 88888.00 2008-04-21 22:37:05.905 112 18266.04 75.46 52561.13 88888.00 2008-04-21 22:37:06.405 112 18265.94 75.48 52561.17 88888.00 2008-04-21 22:37:06.905 112 18265.90 75.49 52561.18 88888.00 2008-04-21 22:37:07.405 112 18266.04 75.44 52561.14 88888.00 2008-04-21 22:37:07.905 112 18266.12 75.39 52561.14 88888.00 2008-04-21 22:37:08.405 112 18265.89 75.42 52561.20 88888.00 2008-04-21 22:37:08.905 112 18265.97 75.42 52561.15 88888.00 2008-04-21 22:37:09.405 112 18266.09 75.39 52561.08 88888.00 2008-04-21 22:37:09.905 112 18265.99 75.38 52561.04 88888.00 2008-04-21 22:37:10.405 112 18265.94 75.42 52561.05 88888.00 2008-04-21 22:37:10.905 112 18266.03 75.42 52561.06 88888.00 2008-04-21 22:37:11.405 112 18266.01 75.50 52561.05 88888.00 2008-04-21 22:37:11.905 112 18266.01 75.46 52561.05 88888.00 2008-04-21 22:37:12.405 112 18266.00 75.44 52561.01 88888.00 2008-04-21 22:37:12.905 112 18265.92 75.43 52561.10 88888.00 2008-04-21 22:37:13.405 112 18265.91 75.49 52561.10 88888.00 2008-04-21 22:37:13.905 112 18266.01 75.46 52561.08 88888.00 2008-04-21 22:37:14.405 112 18266.12 75.44 52561.08 88888.00 2008-04-21 22:37:14.905 112 18266.05 75.47 52561.06 88888.00 2008-04-21 22:37:15.405 112 18265.94 75.45 52561.18 88888.00 2008-04-21 22:37:15.905 112 18265.94 75.41 52561.29 88888.00 2008-04-21 22:37:16.405 112 18265.98 75.44 52561.20 88888.00 2008-04-21 22:37:16.905 112 18266.02 75.49 52561.26 88888.00 2008-04-21 22:37:17.405 112 18265.99 75.50 52561.23 88888.00 2008-04-21 22:37:17.905 112 18265.92 75.51 52561.05 88888.00 2008-04-21 22:37:18.405 112 18266.01 75.45 52561.04 88888.00 2008-04-21 22:37:18.905 112 18266.09 75.38 52561.16 88888.00 2008-04-21 22:37:19.405 112 18266.02 75.37 52561.13 88888.00 2008-04-21 22:37:19.905 112 18266.07 75.34 52561.14 88888.00 2008-04-21 22:37:20.405 112 18266.21 75.36 52561.13 88888.00 2008-04-21 22:37:20.905 112 18266.02 75.31 52561.23 88888.00 2008-04-21 22:37:21.405 112 18265.94 75.23 52561.20 88888.00 2008-04-21 22:37:21.905 112 18265.87 75.30 52561.18 88888.00 2008-04-21 22:37:22.405 112 18265.85 75.33 52561.22 88888.00 2008-04-21 22:37:22.905 112 18265.78 75.32 52561.34 88888.00 2008-04-21 22:37:23.405 112 18265.85 75.37 52561.27 88888.00 2008-04-21 22:37:23.905 112 18265.94 75.43 52561.23 88888.00 2008-04-21 22:37:24.405 112 18266.04 75.40 52561.22 88888.00 2008-04-21 22:37:24.905 112 18266.08 75.38 52561.31 88888.00 2008-04-21 22:37:25.405 112 18266.02 75.40 52561.29 88888.00 2008-04-21 22:37:25.905 112 18266.05 75.43 52561.22 88888.00 2008-04-21 22:37:26.405 112 18266.09 75.41 52561.15 88888.00 2008-04-21 22:37:26.905 112 18266.10 75.46 52561.19 88888.00 2008-04-21 22:37:27.405 112 18266.19 75.47 52561.20 88888.00 2008-04-21 22:37:27.905 112 18266.19 75.51 52561.27 88888.00 2008-04-21 22:37:28.405 112 18266.31 75.41 52561.29 88888.00 2008-04-21 22:37:28.905 112 18266.25 75.40 52561.29 88888.00 2008-04-21 22:37:29.405 112 18266.18 75.43 52561.22 88888.00 2008-04-21 22:37:29.905 112 18266.36 75.42 52561.14 88888.00 2008-04-21 22:37:30.405 112 18266.13 75.45 52561.22 88888.00 2008-04-21 22:37:30.905 112 18266.09 75.39 52561.16 88888.00 2008-04-21 22:37:31.405 112 18266.09 75.48 52561.07 88888.00 2008-04-21 22:37:31.905 112 18265.93 75.48 52561.03 88888.00 2008-04-21 22:37:32.405 112 18265.81 75.51 52561.12 88888.00 2008-04-21 22:37:32.905 112 18265.85 75.50 52561.12 88888.00 2008-04-21 22:37:33.405 112 18266.08 75.49 52561.08 88888.00 2008-04-21 22:37:33.905 112 18266.21 75.43 52561.18 88888.00 2008-04-21 22:37:34.405 112 18266.33 75.43 52561.17 88888.00 2008-04-21 22:37:34.905 112 18266.35 75.52 52561.16 88888.00 2008-04-21 22:37:35.405 112 18266.20 75.48 52561.11 88888.00 2008-04-21 22:37:35.905 112 18266.04 75.49 52561.07 88888.00 2008-04-21 22:37:36.405 112 18266.05 75.48 52561.13 88888.00 2008-04-21 22:37:36.905 112 18266.01 75.43 52561.23 88888.00 2008-04-21 22:37:37.405 112 18266.00 75.40 52561.23 88888.00 2008-04-21 22:37:37.905 112 18266.01 75.43 52561.22 88888.00 2008-04-21 22:37:38.405 112 18265.97 75.41 52561.27 88888.00 2008-04-21 22:37:38.905 112 18265.90 75.43 52561.33 88888.00 2008-04-21 22:37:39.405 112 18265.89 75.45 52561.26 88888.00 2008-04-21 22:37:39.905 112 18265.91 75.45 52561.20 88888.00 2008-04-21 22:37:40.405 112 18265.87 75.46 52561.25 88888.00 2008-04-21 22:37:40.905 112 18265.88 75.47 52561.27 88888.00 2008-04-21 22:37:41.405 112 18265.90 75.40 52561.18 88888.00 2008-04-21 22:37:41.905 112 18265.99 75.36 52561.16 88888.00 2008-04-21 22:37:42.405 112 18266.04 75.31 52561.27 88888.00 2008-04-21 22:37:42.905 112 18265.98 75.40 52561.30 88888.00 2008-04-21 22:37:43.405 112 18265.93 75.48 52561.19 88888.00 2008-04-21 22:37:43.905 112 18265.90 75.34 52561.19 88888.00 2008-04-21 22:37:44.405 112 18265.87 75.20 52561.22 88888.00 2008-04-21 22:37:44.905 112 18265.90 75.24 52561.27 88888.00 2008-04-21 22:37:45.405 112 18266.03 75.42 52561.40 88888.00 2008-04-21 22:37:45.905 112 18266.03 75.50 52561.30 88888.00 2008-04-21 22:37:46.405 112 18266.03 75.44 52561.29 88888.00 2008-04-21 22:37:46.905 112 18266.08 75.38 52561.39 88888.00 2008-04-21 22:37:47.405 112 18266.17 75.39 52561.35 88888.00 2008-04-21 22:37:47.905 112 18266.10 75.39 52561.28 88888.00 2008-04-21 22:37:48.405 112 18266.04 75.31 52561.34 88888.00 2008-04-21 22:37:48.905 112 18266.13 75.33 52561.45 88888.00 2008-04-21 22:37:49.405 112 18266.08 75.33 52561.51 88888.00 2008-04-21 22:37:49.905 112 18266.08 75.34 52561.40 88888.00 2008-04-21 22:37:50.405 112 18266.04 75.44 52561.42 88888.00 2008-04-21 22:37:50.905 112 18266.01 75.48 52561.42 88888.00 2008-04-21 22:37:51.405 112 18265.89 75.50 52561.33 88888.00 2008-04-21 22:37:51.905 112 18265.79 75.49 52561.36 88888.00 2008-04-21 22:37:52.405 112 18265.82 75.43 52561.39 88888.00 2008-04-21 22:37:52.905 112 18265.82 75.37 52561.47 88888.00 2008-04-21 22:37:53.405 112 18265.76 75.34 52561.47 88888.00 2008-04-21 22:37:53.905 112 18265.83 75.34 52561.39 88888.00 2008-04-21 22:37:54.405 112 18265.92 75.40 52561.27 88888.00 2008-04-21 22:37:54.905 112 18265.88 75.40 52561.38 88888.00 2008-04-21 22:37:55.405 112 18265.98 75.43 52561.50 88888.00 2008-04-21 22:37:55.905 112 18265.98 75.48 52561.54 88888.00 2008-04-21 22:37:56.405 112 18265.99 75.47 52561.43 88888.00 2008-04-21 22:37:56.905 112 18265.97 75.46 52561.53 88888.00 2008-04-21 22:37:57.405 112 18266.01 75.43 52561.48 88888.00 2008-04-21 22:37:57.905 112 18266.09 75.46 52561.41 88888.00 2008-04-21 22:37:58.405 112 18266.03 75.50 52561.50 88888.00 2008-04-21 22:37:58.905 112 18266.08 75.49 52561.54 88888.00 2008-04-21 22:37:59.405 112 18266.02 75.45 52561.49 88888.00 2008-04-21 22:37:59.905 112 18266.00 75.40 52561.36 88888.00 2008-04-21 22:38:00.405 112 18266.08 75.40 52561.49 88888.00 2008-04-21 22:38:00.905 112 18266.22 75.38 52561.48 88888.00 2008-04-21 22:38:01.405 112 18266.32 75.39 52561.41 88888.00 2008-04-21 22:38:01.905 112 18266.30 75.35 52561.46 88888.00 2008-04-21 22:38:02.405 112 18266.24 75.36 52561.37 88888.00 2008-04-21 22:38:02.905 112 18266.18 75.37 52561.33 88888.00 2008-04-21 22:38:03.405 112 18266.24 75.32 52561.40 88888.00 2008-04-21 22:38:03.905 112 18266.14 75.41 52561.52 88888.00 2008-04-21 22:38:04.405 112 18265.98 75.46 52561.49 88888.00 2008-04-21 22:38:04.905 112 18266.03 75.35 52561.33 88888.00 2008-04-21 22:38:05.405 112 18266.14 75.40 52561.38 88888.00 2008-04-21 22:38:05.905 112 18266.15 75.40 52561.50 88888.00 2008-04-21 22:38:06.405 112 18266.22 75.39 52561.46 88888.00 2008-04-21 22:38:06.905 112 18266.31 75.38 52561.51 88888.00 2008-04-21 22:38:07.405 112 18266.33 75.44 52561.61 88888.00 2008-04-21 22:38:07.905 112 18266.24 75.43 52561.61 88888.00 2008-04-21 22:38:08.405 112 18266.17 75.45 52561.52 88888.00 2008-04-21 22:38:08.905 112 18266.17 75.43 52561.55 88888.00 2008-04-21 22:38:09.405 112 18266.26 75.43 52561.57 88888.00 2008-04-21 22:38:09.905 112 18266.35 75.43 52561.48 88888.00 2008-04-21 22:38:10.405 112 18266.28 75.46 52561.47 88888.00 2008-04-21 22:38:10.905 112 18266.19 75.50 52561.54 88888.00 2008-04-21 22:38:11.405 112 18266.13 75.49 52561.55 88888.00 2008-04-21 22:38:11.905 112 18266.04 75.42 52561.57 88888.00 2008-04-21 22:38:12.405 112 18266.24 75.45 52561.52 88888.00 2008-04-21 22:38:12.905 112 18266.31 75.55 52561.48 88888.00 2008-04-21 22:38:13.405 112 18266.31 75.63 52561.50 88888.00 2008-04-21 22:38:13.905 112 18266.28 75.59 52561.51 88888.00 2008-04-21 22:38:14.405 112 18266.17 75.69 52561.58 88888.00 2008-04-21 22:38:14.905 112 18266.05 75.69 52561.61 88888.00 2008-04-21 22:38:15.405 112 18266.09 75.70 52561.63 88888.00 2008-04-21 22:38:15.905 112 18266.00 75.62 52561.57 88888.00 2008-04-21 22:38:16.405 112 18265.92 75.62 52561.50 88888.00 2008-04-21 22:38:16.905 112 18265.98 75.57 52561.60 88888.00 2008-04-21 22:38:17.405 112 18266.17 75.58 52561.59 88888.00 2008-04-21 22:38:17.905 112 18266.42 75.65 52561.55 88888.00 2008-04-21 22:38:18.405 112 18266.37 75.66 52561.46 88888.00 2008-04-21 22:38:18.905 112 18266.22 75.59 52561.39 88888.00 2008-04-21 22:38:19.405 112 18266.23 75.64 52561.41 88888.00 2008-04-21 22:38:19.905 112 18266.26 75.63 52561.31 88888.00 2008-04-21 22:38:20.405 112 18266.45 75.56 52561.40 88888.00 2008-04-21 22:38:20.905 112 18266.50 75.55 52561.40 88888.00 2008-04-21 22:38:21.405 112 18266.57 75.58 52561.40 88888.00 2008-04-21 22:38:21.905 112 18266.57 75.61 52561.54 88888.00 2008-04-21 22:38:22.405 112 18266.53 75.71 52561.48 88888.00 2008-04-21 22:38:22.905 112 18266.36 75.68 52561.45 88888.00 2008-04-21 22:38:23.405 112 18266.35 75.70 52561.43 88888.00 2008-04-21 22:38:23.905 112 18266.26 75.73 52561.45 88888.00 2008-04-21 22:38:24.405 112 18266.34 75.65 52561.51 88888.00 2008-04-21 22:38:24.905 112 18266.42 75.71 52561.51 88888.00 2008-04-21 22:38:25.405 112 18266.39 75.71 52561.45 88888.00 2008-04-21 22:38:25.905 112 18266.43 75.73 52561.46 88888.00 2008-04-21 22:38:26.405 112 18266.42 75.69 52561.42 88888.00 2008-04-21 22:38:26.905 112 18266.45 75.72 52561.16 88888.00 2008-04-21 22:38:27.405 112 18266.51 75.65 52561.06 88888.00 2008-04-21 22:38:27.905 112 18266.45 75.54 52561.13 88888.00 2008-04-21 22:38:28.405 112 18266.45 75.54 52561.17 88888.00 2008-04-21 22:38:28.905 112 18266.46 75.54 52561.25 88888.00 2008-04-21 22:38:29.405 112 18266.47 75.61 52561.30 88888.00 2008-04-21 22:38:29.905 112 18266.48 75.69 52561.46 88888.00 2008-04-21 22:38:30.405 112 18266.48 75.68 52561.38 88888.00 2008-04-21 22:38:30.905 112 18266.43 75.66 52561.29 88888.00 2008-04-21 22:38:31.405 112 18266.46 75.56 52561.25 88888.00 2008-04-21 22:38:31.905 112 18266.42 75.59 52561.26 88888.00 2008-04-21 22:38:32.405 112 18266.42 75.64 52561.34 88888.00 2008-04-21 22:38:32.905 112 18266.44 75.67 52561.26 88888.00 2008-04-21 22:38:33.405 112 18266.40 75.66 52561.28 88888.00 2008-04-21 22:38:33.905 112 18266.45 75.65 52561.22 88888.00 2008-04-21 22:38:34.405 112 18266.46 75.64 52561.13 88888.00 2008-04-21 22:38:34.905 112 18266.55 75.66 52561.23 88888.00 2008-04-21 22:38:35.405 112 18266.65 75.58 52561.26 88888.00 2008-04-21 22:38:35.905 112 18266.61 75.64 52561.18 88888.00 2008-04-21 22:38:36.405 112 18266.42 75.65 52561.17 88888.00 2008-04-21 22:38:36.905 112 18266.58 75.68 52561.24 88888.00 2008-04-21 22:38:37.405 112 18266.57 75.72 52561.22 88888.00 2008-04-21 22:38:37.905 112 18266.47 75.77 52561.04 88888.00 2008-04-21 22:38:38.405 112 18266.48 75.83 52561.01 88888.00 2008-04-21 22:38:38.905 112 18266.48 75.90 52561.11 88888.00 2008-04-21 22:38:39.405 112 18266.54 75.85 52561.11 88888.00 2008-04-21 22:38:39.905 112 18266.59 75.80 52561.19 88888.00 2008-04-21 22:38:40.405 112 18266.62 75.74 52561.30 88888.00 2008-04-21 22:38:40.905 112 18266.59 75.71 52561.25 88888.00 2008-04-21 22:38:41.405 112 18266.62 75.72 52561.28 88888.00 2008-04-21 22:38:41.905 112 18266.62 75.71 52561.30 88888.00 2008-04-21 22:38:42.405 112 18266.63 75.71 52561.27 88888.00 2008-04-21 22:38:42.905 112 18266.59 75.82 52561.29 88888.00 2008-04-21 22:38:43.405 112 18266.53 75.82 52561.22 88888.00 2008-04-21 22:38:43.905 112 18266.52 75.90 52561.26 88888.00 2008-04-21 22:38:44.405 112 18266.46 75.91 52561.28 88888.00 2008-04-21 22:38:44.905 112 18266.51 75.74 52561.20 88888.00 2008-04-21 22:38:45.405 112 18266.50 75.78 52561.25 88888.00 2008-04-21 22:38:45.905 112 18266.45 75.85 52561.23 88888.00 2008-04-21 22:38:46.405 112 18266.46 75.81 52561.33 88888.00 2008-04-21 22:38:46.905 112 18266.53 75.89 52561.20 88888.00 2008-04-21 22:38:47.405 112 18266.57 75.87 52561.22 88888.00 2008-04-21 22:38:47.905 112 18266.50 75.89 52561.26 88888.00 2008-04-21 22:38:48.405 112 18266.52 75.79 52561.27 88888.00 2008-04-21 22:38:48.905 112 18266.52 75.84 52561.34 88888.00 2008-04-21 22:38:49.405 112 18266.43 75.92 52561.41 88888.00 2008-04-21 22:38:49.905 112 18266.44 75.91 52561.40 88888.00 2008-04-21 22:38:50.405 112 18266.41 75.86 52561.45 88888.00 2008-04-21 22:38:50.905 112 18266.29 75.79 52561.41 88888.00 2008-04-21 22:38:51.405 112 18266.32 75.74 52561.36 88888.00 2008-04-21 22:38:51.905 112 18266.44 75.83 52561.35 88888.00 2008-04-21 22:38:52.405 112 18266.37 75.87 52561.29 88888.00 2008-04-21 22:38:52.905 112 18266.42 75.84 52561.31 88888.00 2008-04-21 22:38:53.405 112 18266.51 75.98 52561.38 88888.00 2008-04-21 22:38:53.905 112 18266.57 75.97 52561.36 88888.00 2008-04-21 22:38:54.405 112 18266.50 75.92 52561.40 88888.00 2008-04-21 22:38:54.905 112 18266.43 75.88 52561.42 88888.00 2008-04-21 22:38:55.405 112 18266.47 75.81 52561.48 88888.00 2008-04-21 22:38:55.905 112 18266.68 75.85 52561.46 88888.00 2008-04-21 22:38:56.405 112 18266.69 75.87 52561.43 88888.00 2008-04-21 22:38:56.905 112 18266.42 75.86 52561.33 88888.00 2008-04-21 22:38:57.405 112 18266.42 75.89 52561.23 88888.00 2008-04-21 22:38:57.905 112 18266.44 75.88 52561.28 88888.00 2008-04-21 22:38:58.405 112 18266.57 75.89 52561.33 88888.00 2008-04-21 22:38:58.905 112 18266.52 75.85 52561.29 88888.00 2008-04-21 22:38:59.405 112 18266.45 75.83 52561.29 88888.00 2008-04-21 22:38:59.905 112 18266.48 75.81 52561.34 88888.00 2008-04-21 22:39:00.405 112 18266.46 75.87 52561.45 88888.00 2008-04-21 22:39:00.905 112 18266.40 75.89 52561.36 88888.00 2008-04-21 22:39:01.405 112 18266.50 75.95 52561.31 88888.00 2008-04-21 22:39:01.905 112 18266.56 75.91 52561.28 88888.00 2008-04-21 22:39:02.405 112 18266.55 75.84 52561.12 88888.00 2008-04-21 22:39:02.905 112 18266.51 75.81 52561.10 88888.00 2008-04-21 22:39:03.405 112 18266.44 75.82 52561.18 88888.00 2008-04-21 22:39:03.905 112 18266.40 75.84 52561.12 88888.00 2008-04-21 22:39:04.405 112 18266.32 75.84 52561.08 88888.00 2008-04-21 22:39:04.905 112 18266.50 75.75 52561.11 88888.00 2008-04-21 22:39:05.405 112 18266.72 75.73 52561.06 88888.00 2008-04-21 22:39:05.905 112 18266.53 75.77 52561.20 88888.00 2008-04-21 22:39:06.405 112 18266.13 75.86 52561.15 88888.00 2008-04-21 22:39:06.905 112 18265.91 75.88 52561.15 88888.00 2008-04-21 22:39:07.405 112 18266.09 75.75 52561.17 88888.00 2008-04-21 22:39:07.905 112 18266.11 75.80 52561.19 88888.00 2008-04-21 22:39:08.405 112 18265.96 75.80 52561.29 88888.00 2008-04-21 22:39:08.905 112 18265.96 75.71 52561.27 88888.00 2008-04-21 22:39:09.405 112 18266.01 75.80 52561.33 88888.00 2008-04-21 22:39:09.905 112 18266.13 75.85 52561.37 88888.00 2008-04-21 22:39:10.405 112 18266.30 75.87 52561.38 88888.00 2008-04-21 22:39:10.905 112 18266.18 75.83 52561.48 88888.00 2008-04-21 22:39:11.405 112 18266.09 75.80 52561.41 88888.00 2008-04-21 22:39:11.905 112 18266.17 75.90 52561.36 88888.00 2008-04-21 22:39:12.405 112 18266.19 75.89 52561.46 88888.00 2008-04-21 22:39:12.905 112 18266.18 75.88 52561.35 88888.00 2008-04-21 22:39:13.405 112 18266.09 75.84 52561.38 88888.00 2008-04-21 22:39:13.905 112 18266.04 75.89 52561.42 88888.00 2008-04-21 22:39:14.405 112 18266.19 75.89 52561.43 88888.00 2008-04-21 22:39:14.905 112 18266.22 75.87 52561.36 88888.00 2008-04-21 22:39:15.405 112 18266.03 75.85 52561.45 88888.00 2008-04-21 22:39:15.905 112 18265.99 75.76 52561.51 88888.00 2008-04-21 22:39:16.405 112 18266.13 75.78 52561.64 88888.00 2008-04-21 22:39:16.905 112 18266.11 75.86 52561.63 88888.00 2008-04-21 22:39:17.405 112 18266.08 75.90 52561.58 88888.00 2008-04-21 22:39:17.905 112 18266.11 75.85 52561.49 88888.00 2008-04-21 22:39:18.405 112 18266.00 75.86 52561.57 88888.00 2008-04-21 22:39:18.905 112 18266.04 75.84 52561.62 88888.00 2008-04-21 22:39:19.405 112 18266.07 75.79 52561.65 88888.00 2008-04-21 22:39:19.905 112 18266.05 75.75 52561.57 88888.00 2008-04-21 22:39:20.405 112 18266.04 75.74 52561.54 88888.00 2008-04-21 22:39:20.905 112 18266.04 75.80 52561.45 88888.00 2008-04-21 22:39:21.405 112 18266.13 75.76 52561.35 88888.00 2008-04-21 22:39:21.905 112 18266.10 75.74 52561.50 88888.00 2008-04-21 22:39:22.405 112 18266.10 75.74 52561.37 88888.00 2008-04-21 22:39:22.905 112 18266.01 75.79 52561.42 88888.00 2008-04-21 22:39:23.405 112 18266.23 75.85 52561.53 88888.00 2008-04-21 22:39:23.905 112 18266.32 75.83 52561.52 88888.00 2008-04-21 22:39:24.405 112 18266.39 75.77 52561.53 88888.00 2008-04-21 22:39:24.905 112 18266.45 75.81 52561.58 88888.00 2008-04-21 22:39:25.405 112 18266.20 75.85 52561.46 88888.00 2008-04-21 22:39:25.905 112 18266.04 75.84 52561.46 88888.00 2008-04-21 22:39:26.405 112 18266.04 75.87 52561.54 88888.00 2008-04-21 22:39:26.905 112 18266.04 75.89 52561.39 88888.00 2008-04-21 22:39:27.405 112 18266.22 75.88 52561.38 88888.00 2008-04-21 22:39:27.905 112 18266.11 75.82 52561.31 88888.00 2008-04-21 22:39:28.405 112 18266.13 75.88 52561.34 88888.00 2008-04-21 22:39:28.905 112 18266.08 75.88 52561.36 88888.00 2008-04-21 22:39:29.405 112 18266.11 75.86 52561.29 88888.00 2008-04-21 22:39:29.905 112 18266.20 75.88 52561.34 88888.00 2008-04-21 22:39:30.405 112 18266.09 75.85 52561.42 88888.00 2008-04-21 22:39:30.905 112 18266.13 75.79 52561.29 88888.00 2008-04-21 22:39:31.405 112 18266.11 75.80 52561.30 88888.00 2008-04-21 22:39:31.905 112 18266.10 75.80 52561.30 88888.00 2008-04-21 22:39:32.405 112 18266.04 75.81 52561.38 88888.00 2008-04-21 22:39:32.905 112 18266.08 75.81 52561.39 88888.00 2008-04-21 22:39:33.405 112 18266.14 75.81 52561.34 88888.00 2008-04-21 22:39:33.905 112 18266.25 75.87 52561.54 88888.00 2008-04-21 22:39:34.405 112 18266.24 75.90 52561.61 88888.00 2008-04-21 22:39:34.905 112 18266.31 75.92 52561.47 88888.00 2008-04-21 22:39:35.405 112 18266.32 75.91 52561.37 88888.00 2008-04-21 22:39:35.905 112 18266.29 75.87 52561.31 88888.00 2008-04-21 22:39:36.405 112 18266.22 75.89 52561.22 88888.00 2008-04-21 22:39:36.905 112 18266.11 75.91 52561.19 88888.00 2008-04-21 22:39:37.405 112 18266.04 75.92 52561.30 88888.00 2008-04-21 22:39:37.905 112 18266.05 75.91 52561.26 88888.00 2008-04-21 22:39:38.405 112 18266.19 75.87 52561.22 88888.00 2008-04-21 22:39:38.905 112 18266.28 75.81 52561.33 88888.00 2008-04-21 22:39:39.405 112 18266.18 75.77 52561.41 88888.00 2008-04-21 22:39:39.905 112 18266.08 75.79 52561.37 88888.00 2008-04-21 22:39:40.405 112 18266.10 75.78 52561.35 88888.00 2008-04-21 22:39:40.905 112 18266.07 75.77 52561.45 88888.00 2008-04-21 22:39:41.405 112 18266.15 75.72 52561.57 88888.00 2008-04-21 22:39:41.905 112 18266.21 75.74 52561.53 88888.00 2008-04-21 22:39:42.405 112 18266.05 75.73 52561.38 88888.00 2008-04-21 22:39:42.905 112 18265.90 75.74 52561.39 88888.00 2008-04-21 22:39:43.405 112 18265.90 75.77 52561.41 88888.00 2008-04-21 22:39:43.905 112 18266.04 75.74 52561.41 88888.00 2008-04-21 22:39:44.405 112 18266.00 75.73 52561.47 88888.00 2008-04-21 22:39:44.905 112 18266.01 75.72 52561.45 88888.00 2008-04-21 22:39:45.405 112 18265.99 75.73 52561.37 88888.00 2008-04-21 22:39:45.905 112 18266.02 75.76 52561.36 88888.00 2008-04-21 22:39:46.405 112 18265.96 75.80 52561.30 88888.00 2008-04-21 22:39:46.905 112 18266.00 75.82 52561.33 88888.00 2008-04-21 22:39:47.405 112 18265.96 75.83 52561.49 88888.00 2008-04-21 22:39:47.905 112 18265.90 75.86 52561.35 88888.00 2008-04-21 22:39:48.405 112 18266.09 75.91 52561.29 88888.00 2008-04-21 22:39:48.905 112 18266.13 75.87 52561.27 88888.00 2008-04-21 22:39:49.405 112 18266.13 75.78 52561.29 88888.00 2008-04-21 22:39:49.905 112 18266.13 75.74 52561.37 88888.00 2008-04-21 22:39:50.405 112 18266.07 75.69 52561.43 88888.00 2008-04-21 22:39:50.905 112 18266.00 75.72 52561.30 88888.00 2008-04-21 22:39:51.405 112 18266.09 75.72 52561.27 88888.00 2008-04-21 22:39:51.905 112 18266.08 75.65 52561.27 88888.00 2008-04-21 22:39:52.405 112 18266.00 75.68 52561.28 88888.00 2008-04-21 22:39:52.905 112 18266.08 75.67 52561.37 88888.00 2008-04-21 22:39:53.405 112 18266.12 75.68 52561.37 88888.00 2008-04-21 22:39:53.905 112 18266.08 75.70 52561.39 88888.00 2008-04-21 22:39:54.405 112 18266.11 75.69 52561.41 88888.00 2008-04-21 22:39:54.905 112 18266.15 75.69 52561.42 88888.00 2008-04-21 22:39:55.405 112 18266.10 75.70 52561.34 88888.00 2008-04-21 22:39:55.905 112 18266.03 75.63 52561.26 88888.00 2008-04-21 22:39:56.405 112 18266.13 75.62 52561.28 88888.00 2008-04-21 22:39:56.905 112 18266.03 75.67 52561.29 88888.00 2008-04-21 22:39:57.405 112 18266.09 75.69 52561.24 88888.00 2008-04-21 22:39:57.905 112 18266.05 75.64 52561.24 88888.00 2008-04-21 22:39:58.405 112 18266.09 75.73 52561.37 88888.00 2008-04-21 22:39:58.905 112 18266.05 75.70 52561.39 88888.00 2008-04-21 22:39:59.405 112 18266.04 75.69 52561.37 88888.00 2008-04-21 22:39:59.905 112 18265.94 75.73 52561.28 88888.00 2008-04-21 22:40:00.405 112 18265.85 75.73 52561.26 88888.00 2008-04-21 22:40:00.905 112 18265.80 75.81 52561.36 88888.00 2008-04-21 22:40:01.405 112 18265.83 75.81 52561.40 88888.00 2008-04-21 22:40:01.905 112 18265.82 75.71 52561.37 88888.00 2008-04-21 22:40:02.405 112 18265.81 75.68 52561.26 88888.00 2008-04-21 22:40:02.905 112 18265.86 75.73 52561.36 88888.00 2008-04-21 22:40:03.405 112 18265.80 75.80 52561.42 88888.00 2008-04-21 22:40:03.905 112 18265.75 75.81 52561.49 88888.00 2008-04-21 22:40:04.405 112 18265.78 75.69 52561.43 88888.00 2008-04-21 22:40:04.905 112 18265.80 75.67 52561.46 88888.00 2008-04-21 22:40:05.405 112 18265.93 75.66 52561.50 88888.00 2008-04-21 22:40:05.905 112 18266.05 75.69 52561.50 88888.00 2008-04-21 22:40:06.405 112 18266.07 75.70 52561.37 88888.00 2008-04-21 22:40:06.905 112 18266.10 75.71 52561.34 88888.00 2008-04-21 22:40:07.405 112 18266.11 75.72 52561.39 88888.00 2008-04-21 22:40:07.905 112 18266.00 75.69 52561.51 88888.00 2008-04-21 22:40:08.405 112 18265.96 75.66 52561.49 88888.00 2008-04-21 22:40:08.905 112 18265.96 75.73 52561.34 88888.00 2008-04-21 22:40:09.405 112 18265.99 75.70 52561.29 88888.00 2008-04-21 22:40:09.905 112 18265.91 75.66 52561.31 88888.00 2008-04-21 22:40:10.405 112 18265.96 75.76 52561.19 88888.00 2008-04-21 22:40:10.905 112 18265.89 75.74 52561.30 88888.00 2008-04-21 22:40:11.405 112 18265.98 75.73 52561.31 88888.00 2008-04-21 22:40:11.905 112 18266.02 75.68 52561.40 88888.00 2008-04-21 22:40:12.405 112 18266.00 75.73 52561.47 88888.00 2008-04-21 22:40:12.905 112 18265.90 75.79 52561.33 88888.00 2008-04-21 22:40:13.405 112 18265.80 75.80 52561.31 88888.00 2008-04-21 22:40:13.905 112 18265.80 75.75 52561.28 88888.00 2008-04-21 22:40:14.405 112 18265.82 75.79 52561.31 88888.00 2008-04-21 22:40:14.905 112 18265.90 75.81 52561.35 88888.00 2008-04-21 22:40:15.405 112 18266.00 75.86 52561.40 88888.00 2008-04-21 22:40:15.905 112 18265.98 75.87 52561.48 88888.00 2008-04-21 22:40:16.405 112 18265.86 75.87 52561.48 88888.00 2008-04-21 22:40:16.905 112 18265.89 75.85 52561.45 88888.00 2008-04-21 22:40:17.405 112 18265.89 75.87 52561.41 88888.00 2008-04-21 22:40:17.905 112 18265.87 75.88 52561.43 88888.00 2008-04-21 22:40:18.405 112 18265.87 75.85 52561.34 88888.00 2008-04-21 22:40:18.905 112 18265.88 75.78 52561.33 88888.00 2008-04-21 22:40:19.405 112 18265.97 75.76 52561.41 88888.00 2008-04-21 22:40:19.905 112 18265.99 75.75 52561.40 88888.00 2008-04-21 22:40:20.405 112 18265.91 75.64 52561.37 88888.00 2008-04-21 22:40:20.905 112 18265.89 75.65 52561.38 88888.00 2008-04-21 22:40:21.405 112 18265.81 75.68 52561.37 88888.00 2008-04-21 22:40:21.905 112 18265.80 75.70 52561.49 88888.00 2008-04-21 22:40:22.405 112 18265.93 75.72 52561.47 88888.00 2008-04-21 22:40:22.905 112 18265.94 75.80 52561.53 88888.00 2008-04-21 22:40:23.405 112 18265.82 75.82 52561.62 88888.00 2008-04-21 22:40:23.905 112 18265.78 75.81 52561.52 88888.00 2008-04-21 22:40:24.405 112 18265.79 75.76 52561.33 88888.00 2008-04-21 22:40:24.905 112 18265.76 75.71 52561.31 88888.00 2008-04-21 22:40:25.405 112 18265.85 75.72 52561.41 88888.00 2008-04-21 22:40:25.905 112 18265.86 75.72 52561.47 88888.00 2008-04-21 22:40:26.405 112 18265.81 75.76 52561.40 88888.00 2008-04-21 22:40:26.905 112 18265.82 75.81 52561.30 88888.00 2008-04-21 22:40:27.405 112 18265.78 75.73 52561.39 88888.00 2008-04-21 22:40:27.905 112 18265.75 75.72 52561.51 88888.00 2008-04-21 22:40:28.405 112 18265.81 75.72 52561.53 88888.00 2008-04-21 22:40:28.905 112 18265.70 75.71 52561.35 88888.00 2008-04-21 22:40:29.405 112 18265.67 75.74 52561.30 88888.00 2008-04-21 22:40:29.905 112 18265.65 75.63 52561.30 88888.00 2008-04-21 22:40:30.405 112 18265.67 75.55 52561.35 88888.00 2008-04-21 22:40:30.905 112 18265.68 75.53 52561.24 88888.00 2008-04-21 22:40:31.405 112 18265.66 75.49 52561.23 88888.00 2008-04-21 22:40:31.905 112 18265.76 75.48 52561.31 88888.00 2008-04-21 22:40:32.405 112 18265.68 75.53 52561.31 88888.00 2008-04-21 22:40:32.905 112 18265.71 75.56 52561.23 88888.00 2008-04-21 22:40:33.405 112 18265.69 75.66 52561.14 88888.00 2008-04-21 22:40:33.905 112 18265.64 75.66 52561.16 88888.00 2008-04-21 22:40:34.405 112 18265.60 75.74 52561.22 88888.00 2008-04-21 22:40:34.905 112 18265.61 75.74 52561.31 88888.00 2008-04-21 22:40:35.405 112 18265.69 75.74 52561.34 88888.00 2008-04-21 22:40:35.905 112 18265.66 75.72 52561.27 88888.00 2008-04-21 22:40:36.405 112 18265.52 75.79 52561.15 88888.00 2008-04-21 22:40:36.905 112 18265.56 75.84 52561.13 88888.00 2008-04-21 22:40:37.405 112 18265.44 75.83 52561.18 88888.00 2008-04-21 22:40:37.905 112 18265.23 75.81 52561.33 88888.00 2008-04-21 22:40:38.405 112 18265.27 75.81 52561.31 88888.00 2008-04-21 22:40:38.905 112 18265.36 75.78 52561.26 88888.00 2008-04-21 22:40:39.405 112 18265.36 75.73 52561.28 88888.00 2008-04-21 22:40:39.905 112 18265.31 75.70 52561.18 88888.00 2008-04-21 22:40:40.405 112 18265.39 75.72 52561.14 88888.00 2008-04-21 22:40:40.905 112 18265.26 75.68 52561.18 88888.00 2008-04-21 22:40:41.405 112 18265.26 75.71 52561.12 88888.00 2008-04-21 22:40:41.905 112 18265.32 75.70 52560.97 88888.00 2008-04-21 22:40:42.405 112 18265.44 75.69 52561.03 88888.00 2008-04-21 22:40:42.905 112 18265.31 75.72 52561.06 88888.00 2008-04-21 22:40:43.405 112 18265.29 75.72 52561.02 88888.00 2008-04-21 22:40:43.905 112 18265.34 75.75 52561.10 88888.00 2008-04-21 22:40:44.405 112 18265.39 75.72 52561.13 88888.00 2008-04-21 22:40:44.905 112 18265.29 75.65 52561.04 88888.00 2008-04-21 22:40:45.405 112 18265.15 75.72 52561.07 88888.00 2008-04-21 22:40:45.905 112 18265.20 75.69 52561.00 88888.00 2008-04-21 22:40:46.405 112 18265.43 75.63 52560.95 88888.00 2008-04-21 22:40:46.905 112 18265.48 75.58 52561.07 88888.00 2008-04-21 22:40:47.405 112 18265.44 75.61 52561.12 88888.00 2008-04-21 22:40:47.905 112 18265.48 75.59 52561.17 88888.00 2008-04-21 22:40:48.405 112 18265.36 75.62 52561.15 88888.00 2008-04-21 22:40:48.905 112 18265.27 75.61 52561.15 88888.00 2008-04-21 22:40:49.405 112 18265.32 75.61 52561.08 88888.00 2008-04-21 22:40:49.905 112 18265.42 75.50 52561.00 88888.00 2008-04-21 22:40:50.405 112 18265.55 75.50 52561.00 88888.00 2008-04-21 22:40:50.905 112 18265.56 75.59 52561.06 88888.00 2008-04-21 22:40:51.405 112 18265.55 75.64 52561.15 88888.00 2008-04-21 22:40:51.905 112 18265.72 75.61 52561.13 88888.00 2008-04-21 22:40:52.405 112 18265.80 75.59 52561.10 88888.00 2008-04-21 22:40:52.905 112 18265.78 75.59 52561.12 88888.00 2008-04-21 22:40:53.405 112 18265.78 75.56 52561.11 88888.00 2008-04-21 22:40:53.905 112 18265.78 75.50 52561.14 88888.00 2008-04-21 22:40:54.405 112 18265.60 75.61 52561.05 88888.00 2008-04-21 22:40:54.905 112 18265.52 75.61 52561.07 88888.00 2008-04-21 22:40:55.405 112 18265.52 75.48 52561.06 88888.00 2008-04-21 22:40:55.905 112 18265.41 75.39 52561.11 88888.00 2008-04-21 22:40:56.405 112 18265.38 75.47 52561.14 88888.00 2008-04-21 22:40:56.905 112 18265.36 75.52 52561.11 88888.00 2008-04-21 22:40:57.405 112 18265.44 75.50 52561.10 88888.00 2008-04-21 22:40:57.905 112 18265.47 75.46 52561.02 88888.00 2008-04-21 22:40:58.405 112 18265.37 75.39 52561.01 88888.00 2008-04-21 22:40:58.905 112 18265.25 75.36 52561.03 88888.00 2008-04-21 22:40:59.405 112 18265.33 75.39 52561.01 88888.00 2008-04-21 22:40:59.905 112 18265.49 75.43 52561.13 88888.00 2008-04-21 22:41:00.405 112 18265.56 75.45 52561.10 88888.00 2008-04-21 22:41:00.905 112 18265.59 75.48 52561.07 88888.00 2008-04-21 22:41:01.405 112 18265.64 75.50 52561.08 88888.00 2008-04-21 22:41:01.905 112 18265.70 75.51 52561.10 88888.00 2008-04-21 22:41:02.405 112 18265.60 75.58 52561.19 88888.00 2008-04-21 22:41:02.905 112 18265.63 75.54 52561.24 88888.00 2008-04-21 22:41:03.405 112 18265.67 75.48 52561.19 88888.00 2008-04-21 22:41:03.905 112 18265.59 75.46 52561.20 88888.00 2008-04-21 22:41:04.405 112 18265.57 75.47 52561.28 88888.00 2008-04-21 22:41:04.905 112 18265.43 75.48 52561.30 88888.00 2008-04-21 22:41:05.405 112 18265.41 75.54 52561.36 88888.00 2008-04-21 22:41:05.905 112 18265.41 75.53 52561.29 88888.00 2008-04-21 22:41:06.405 112 18265.39 75.54 52561.23 88888.00 2008-04-21 22:41:06.905 112 18265.42 75.61 52561.27 88888.00 2008-04-21 22:41:07.405 112 18265.37 75.66 52561.38 88888.00 2008-04-21 22:41:07.905 112 18265.32 75.63 52561.43 88888.00 2008-04-21 22:41:08.405 112 18265.22 75.67 52561.36 88888.00 2008-04-21 22:41:08.905 112 18265.22 75.71 52561.35 88888.00 2008-04-21 22:41:09.405 112 18265.25 75.74 52561.27 88888.00 2008-04-21 22:41:09.905 112 18265.34 75.66 52561.18 88888.00 2008-04-21 22:41:10.405 112 18265.42 75.61 52561.18 88888.00 2008-04-21 22:41:10.905 112 18265.43 75.66 52561.31 88888.00 2008-04-21 22:41:11.405 112 18265.35 75.63 52561.31 88888.00 2008-04-21 22:41:11.905 112 18265.39 75.65 52561.18 88888.00 2008-04-21 22:41:12.405 112 18265.31 75.62 52561.12 88888.00 2008-04-21 22:41:12.905 112 18265.43 75.62 52561.04 88888.00 2008-04-21 22:41:13.405 112 18265.43 75.56 52561.17 88888.00 2008-04-21 22:41:13.905 112 18265.29 75.64 52561.23 88888.00 2008-04-21 22:41:14.405 112 18265.28 75.75 52561.28 88888.00 2008-04-21 22:41:14.905 112 18265.35 75.69 52561.22 88888.00 2008-04-21 22:41:15.405 112 18265.27 75.64 52561.15 88888.00 2008-04-21 22:41:15.905 112 18265.25 75.69 52561.10 88888.00 2008-04-21 22:41:16.405 112 18265.29 75.68 52561.08 88888.00 2008-04-21 22:41:16.905 112 18265.09 75.64 52561.18 88888.00 2008-04-21 22:41:17.405 112 18265.11 75.61 52561.31 88888.00 2008-04-21 22:41:17.905 112 18265.18 75.66 52561.18 88888.00 2008-04-21 22:41:18.405 112 18265.17 75.67 52561.16 88888.00 2008-04-21 22:41:18.905 112 18265.11 75.71 52561.14 88888.00 2008-04-21 22:41:19.405 112 18265.07 75.64 52561.16 88888.00 2008-04-21 22:41:19.905 112 18265.03 75.69 52561.19 88888.00 2008-04-21 22:41:20.405 112 18265.07 75.68 52561.14 88888.00 2008-04-21 22:41:20.905 112 18265.11 75.61 52561.02 88888.00 2008-04-21 22:41:21.405 112 18265.10 75.53 52561.05 88888.00 2008-04-21 22:41:21.905 112 18265.18 75.61 52560.93 88888.00 2008-04-21 22:41:22.405 112 18265.12 75.73 52561.02 88888.00 2008-04-21 22:41:22.905 112 18265.16 75.70 52561.07 88888.00 2008-04-21 22:41:23.405 112 18265.03 75.64 52561.00 88888.00 2008-04-21 22:41:23.905 112 18265.02 75.56 52561.06 88888.00 2008-04-21 22:41:24.405 112 18264.98 75.51 52561.14 88888.00 2008-04-21 22:41:24.905 112 18265.02 75.54 52561.02 88888.00 2008-04-21 22:41:25.405 112 18264.81 75.55 52560.97 88888.00 2008-04-21 22:41:25.905 112 18264.91 75.48 52561.07 88888.00 2008-04-21 22:41:26.405 112 18264.98 75.48 52561.12 88888.00 2008-04-21 22:41:26.905 112 18265.07 75.53 52561.13 88888.00 2008-04-21 22:41:27.405 112 18265.14 75.54 52561.16 88888.00 2008-04-21 22:41:27.905 112 18265.31 75.57 52561.16 88888.00 2008-04-21 22:41:28.405 112 18265.37 75.54 52561.06 88888.00 2008-04-21 22:41:28.905 112 18265.25 75.52 52561.07 88888.00 2008-04-21 22:41:29.405 112 18265.12 75.56 52560.99 88888.00 2008-04-21 22:41:29.905 112 18265.07 75.64 52561.07 88888.00 2008-04-21 22:41:30.405 112 18265.01 75.67 52561.18 88888.00 2008-04-21 22:41:30.905 112 18265.06 75.59 52561.19 88888.00 2008-04-21 22:41:31.405 112 18265.06 75.58 52561.28 88888.00 2008-04-21 22:41:31.905 112 18265.11 75.65 52561.30 88888.00 2008-04-21 22:41:32.405 112 18265.14 75.64 52561.34 88888.00 2008-04-21 22:41:32.905 112 18265.06 75.57 52561.31 88888.00 2008-04-21 22:41:33.405 112 18265.06 75.56 52561.29 88888.00 2008-04-21 22:41:33.905 112 18264.96 75.59 52561.36 88888.00 2008-04-21 22:41:34.405 112 18264.96 75.62 52561.25 88888.00 2008-04-21 22:41:34.905 112 18264.99 75.65 52561.22 88888.00 2008-04-21 22:41:35.405 112 18264.98 75.67 52561.13 88888.00 2008-04-21 22:41:35.905 112 18265.16 75.69 52561.14 88888.00 2008-04-21 22:41:36.405 112 18265.21 75.73 52561.16 88888.00 2008-04-21 22:41:36.905 112 18265.14 75.79 52561.16 88888.00 2008-04-21 22:41:37.405 112 18265.02 75.75 52561.15 88888.00 2008-04-21 22:41:37.905 112 18264.91 75.76 52561.22 88888.00 2008-04-21 22:41:38.405 112 18264.85 75.68 52561.18 88888.00 2008-04-21 22:41:38.905 112 18264.91 75.72 52561.11 88888.00 2008-04-21 22:41:39.405 112 18264.98 75.77 52561.10 88888.00 2008-04-21 22:41:39.905 112 18264.96 75.70 52561.11 88888.00 2008-04-21 22:41:40.405 112 18265.03 75.68 52561.16 88888.00 2008-04-21 22:41:40.905 112 18265.01 75.71 52561.18 88888.00 2008-04-21 22:41:41.405 112 18264.89 75.62 52561.14 88888.00 2008-04-21 22:41:41.905 112 18264.94 75.57 52561.11 88888.00 2008-04-21 22:41:42.405 112 18265.02 75.50 52561.18 88888.00 2008-04-21 22:41:42.905 112 18264.99 75.55 52561.22 88888.00 2008-04-21 22:41:43.405 112 18265.05 75.53 52561.17 88888.00 2008-04-21 22:41:43.905 112 18265.07 75.53 52561.04 88888.00 2008-04-21 22:41:44.405 112 18265.13 75.57 52561.13 88888.00 2008-04-21 22:41:44.905 112 18265.06 75.66 52561.18 88888.00 2008-04-21 22:41:45.405 112 18265.05 75.68 52561.19 88888.00 2008-04-21 22:41:45.905 112 18265.10 75.61 52561.07 88888.00 2008-04-21 22:41:46.405 112 18265.11 75.55 52561.13 88888.00 2008-04-21 22:41:46.905 112 18265.14 75.49 52561.11 88888.00 2008-04-21 22:41:47.405 112 18265.25 75.50 52561.08 88888.00 2008-04-21 22:41:47.905 112 18265.18 75.54 52561.15 88888.00 2008-04-21 22:41:48.405 112 18265.07 75.58 52561.19 88888.00 2008-04-21 22:41:48.905 112 18265.22 75.51 52561.12 88888.00 2008-04-21 22:41:49.405 112 18265.24 75.51 52561.10 88888.00 2008-04-21 22:41:49.905 112 18265.15 75.55 52561.13 88888.00 2008-04-21 22:41:50.405 112 18265.23 75.46 52561.16 88888.00 2008-04-21 22:41:50.905 112 18265.18 75.46 52561.18 88888.00 2008-04-21 22:41:51.405 112 18265.16 75.47 52561.17 88888.00 2008-04-21 22:41:51.905 112 18265.03 75.53 52561.25 88888.00 2008-04-21 22:41:52.405 112 18265.04 75.54 52561.34 88888.00 2008-04-21 22:41:52.905 112 18265.02 75.56 52561.28 88888.00 2008-04-21 22:41:53.405 112 18264.98 75.61 52561.22 88888.00 2008-04-21 22:41:53.905 112 18264.98 75.56 52561.15 88888.00 2008-04-21 22:41:54.405 112 18265.12 75.50 52561.17 88888.00 2008-04-21 22:41:54.905 112 18265.23 75.47 52561.17 88888.00 2008-04-21 22:41:55.405 112 18265.22 75.54 52561.15 88888.00 2008-04-21 22:41:55.905 112 18265.22 75.62 52561.13 88888.00 2008-04-21 22:41:56.405 112 18265.28 75.66 52561.14 88888.00 2008-04-21 22:41:56.905 112 18265.25 75.68 52561.00 88888.00 2008-04-21 22:41:57.405 112 18265.16 75.64 52561.07 88888.00 2008-04-21 22:41:57.905 112 18265.23 75.62 52561.03 88888.00 2008-04-21 22:41:58.405 112 18265.18 75.59 52560.96 88888.00 2008-04-21 22:41:58.905 112 18265.26 75.62 52561.01 88888.00 2008-04-21 22:41:59.405 112 18265.24 75.61 52561.00 88888.00 2008-04-21 22:41:59.905 112 18265.25 75.66 52560.93 88888.00 2008-04-21 22:42:00.405 112 18265.34 75.67 52561.00 88888.00 2008-04-21 22:42:00.905 112 18265.39 75.65 52561.04 88888.00 2008-04-21 22:42:01.402 112 18265.33 75.64 52560.91 88888.00 2008-04-21 22:42:01.902 112 18265.28 75.69 52560.95 88888.00 2008-04-21 22:42:02.402 112 18265.25 75.67 52561.24 88888.00 2008-04-21 22:42:02.902 112 18265.21 75.58 52561.23 88888.00 2008-04-21 22:42:03.402 112 18265.25 75.56 52561.08 88888.00 2008-04-21 22:42:03.902 112 18265.33 75.65 52561.03 88888.00 2008-04-21 22:42:04.402 112 18265.31 75.58 52561.07 88888.00 2008-04-21 22:42:04.902 112 18265.35 75.51 52561.14 88888.00 2008-04-21 22:42:05.402 112 18265.16 75.52 52561.16 88888.00 2008-04-21 22:42:05.902 112 18264.98 75.48 52561.16 88888.00 2008-04-21 22:42:06.402 112 18265.00 75.49 52561.13 88888.00 2008-04-21 22:42:06.902 112 18265.00 75.59 52561.14 88888.00 2008-04-21 22:42:07.402 112 18264.99 75.64 52561.03 88888.00 2008-04-21 22:42:07.902 112 18265.04 75.73 52561.01 88888.00 2008-04-21 22:42:08.402 112 18265.04 75.69 52561.05 88888.00 2008-04-21 22:42:08.902 112 18265.06 75.59 52561.14 88888.00 2008-04-21 22:42:09.402 112 18265.09 75.57 52561.26 88888.00 2008-04-21 22:42:09.902 112 18265.12 75.62 52561.23 88888.00 2008-04-21 22:42:10.402 112 18265.21 75.56 52561.11 88888.00 2008-04-21 22:42:10.902 112 18265.25 75.63 52561.07 88888.00 2008-04-21 22:42:11.402 112 18265.27 75.63 52561.06 88888.00 2008-04-21 22:42:11.902 112 18265.24 75.65 52561.05 88888.00 2008-04-21 22:42:12.402 112 18265.29 75.61 52560.97 88888.00 2008-04-21 22:42:12.902 112 18265.25 75.63 52560.97 88888.00 2008-04-21 22:42:13.402 112 18265.12 75.56 52561.02 88888.00 2008-04-21 22:42:13.902 112 18264.96 75.64 52561.01 88888.00 2008-04-21 22:42:14.402 112 18265.14 75.62 52561.04 88888.00 2008-04-21 22:42:14.902 112 18265.18 75.65 52561.10 88888.00 2008-04-21 22:42:15.402 112 18265.06 75.57 52561.12 88888.00 2008-04-21 22:42:15.902 112 18264.91 75.62 52561.16 88888.00 2008-04-21 22:42:16.402 112 18264.93 75.59 52561.07 88888.00 2008-04-21 22:42:16.902 112 18265.11 75.58 52560.96 88888.00 2008-04-21 22:42:17.402 112 18265.11 75.56 52561.06 88888.00 2008-04-21 22:42:17.902 112 18265.18 75.53 52561.11 88888.00 2008-04-21 22:42:18.402 112 18265.17 75.53 52561.19 88888.00 2008-04-21 22:42:18.902 112 18265.16 75.57 52561.31 88888.00 2008-04-21 22:42:19.402 112 18265.18 75.54 52561.20 88888.00 2008-04-21 22:42:19.902 112 18265.04 75.56 52561.17 88888.00 2008-04-21 22:42:20.402 112 18265.02 75.62 52561.18 88888.00 2008-04-21 22:42:20.902 112 18265.10 75.62 52561.22 88888.00 2008-04-21 22:42:21.402 112 18265.02 75.65 52561.14 88888.00 2008-04-21 22:42:21.902 112 18264.99 75.62 52561.17 88888.00 2008-04-21 22:42:22.402 112 18265.01 75.66 52561.11 88888.00 2008-04-21 22:42:22.902 112 18265.09 75.73 52561.01 88888.00 2008-04-21 22:42:23.402 112 18265.11 75.70 52561.06 88888.00 2008-04-21 22:42:23.902 112 18264.98 75.71 52561.00 88888.00 2008-04-21 22:42:24.402 112 18265.04 75.73 52560.85 88888.00 2008-04-21 22:42:24.902 112 18265.05 75.67 52560.92 88888.00 2008-04-21 22:42:25.402 112 18264.95 75.63 52561.01 88888.00 2008-04-21 22:42:25.902 112 18265.02 75.69 52561.06 88888.00 2008-04-21 22:42:26.402 112 18265.07 75.67 52561.10 88888.00 2008-04-21 22:42:26.902 112 18265.00 75.77 52561.03 88888.00 2008-04-21 22:42:27.402 112 18264.98 75.73 52560.96 88888.00 2008-04-21 22:42:27.902 112 18265.06 75.73 52561.00 88888.00 2008-04-21 22:42:28.402 112 18265.06 75.77 52561.00 88888.00 2008-04-21 22:42:28.902 112 18265.24 75.72 52560.99 88888.00 2008-04-21 22:42:29.402 112 18265.26 75.62 52561.10 88888.00 2008-04-21 22:42:29.902 112 18265.27 75.58 52561.07 88888.00 2008-04-21 22:42:30.402 112 18265.18 75.63 52561.13 88888.00 2008-04-21 22:42:30.902 112 18265.20 75.64 52561.17 88888.00 2008-04-21 22:42:31.402 112 18265.17 75.54 52561.16 88888.00 2008-04-21 22:42:31.902 112 18265.18 75.55 52561.18 88888.00 2008-04-21 22:42:32.402 112 18265.24 75.62 52561.19 88888.00 2008-04-21 22:42:32.902 112 18265.29 75.52 52561.15 88888.00 2008-04-21 22:42:33.402 112 18265.42 75.48 52561.18 88888.00 2008-04-21 22:42:33.902 112 18265.41 75.47 52561.16 88888.00 2008-04-21 22:42:34.402 112 18265.45 75.45 52561.06 88888.00 2008-04-21 22:42:34.902 112 18265.44 75.43 52561.02 88888.00 2008-04-21 22:42:35.402 112 18265.36 75.44 52560.99 88888.00 2008-04-21 22:42:35.902 112 18265.33 75.47 52561.00 88888.00 2008-04-21 22:42:36.402 112 18265.37 75.52 52560.97 88888.00 2008-04-21 22:42:36.902 112 18265.34 75.57 52561.03 88888.00 2008-04-21 22:42:37.402 112 18265.26 75.65 52561.14 88888.00 2008-04-21 22:42:37.902 112 18265.17 75.68 52561.10 88888.00 2008-04-21 22:42:38.402 112 18265.27 75.66 52561.16 88888.00 2008-04-21 22:42:38.902 112 18265.24 75.66 52561.19 88888.00 2008-04-21 22:42:39.402 112 18264.96 75.62 52561.08 88888.00 2008-04-21 22:42:39.902 112 18265.13 75.64 52561.05 88888.00 2008-04-21 22:42:40.402 112 18264.94 75.67 52561.03 88888.00 2008-04-21 22:42:40.902 112 18264.61 75.73 52561.07 88888.00 2008-04-21 22:42:41.402 112 18265.00 75.70 52561.00 88888.00 2008-04-21 22:42:41.902 112 18265.16 75.64 52561.00 88888.00 2008-04-21 22:42:42.402 112 18265.17 75.67 52561.13 88888.00 2008-04-21 22:42:42.902 112 18265.10 75.70 52561.12 88888.00 2008-04-21 22:42:43.402 112 18265.20 75.65 52561.13 88888.00 2008-04-21 22:42:43.902 112 18265.22 75.66 52561.20 88888.00 2008-04-21 22:42:44.402 112 18265.13 75.64 52561.10 88888.00 2008-04-21 22:42:44.902 112 18265.18 75.65 52561.08 88888.00 2008-04-21 22:42:45.402 112 18265.20 75.67 52561.15 88888.00 2008-04-21 22:42:45.902 112 18265.16 75.70 52561.02 88888.00 2008-04-21 22:42:46.402 112 18265.15 75.70 52560.91 88888.00 2008-04-21 22:42:46.902 112 18265.25 75.73 52561.07 88888.00 2008-04-21 22:42:47.402 112 18265.24 75.73 52561.20 88888.00 2008-04-21 22:42:47.902 112 18265.17 75.72 52561.15 88888.00 2008-04-21 22:42:48.402 112 18265.28 75.70 52561.12 88888.00 2008-04-21 22:42:48.902 112 18265.28 75.67 52561.05 88888.00 2008-04-21 22:42:49.402 112 18265.34 75.74 52561.01 88888.00 2008-04-21 22:42:49.902 112 18265.23 75.74 52561.04 88888.00 2008-04-21 22:42:50.402 112 18265.11 75.74 52561.08 88888.00 2008-04-21 22:42:50.902 112 18265.13 75.74 52561.19 88888.00 2008-04-21 22:42:51.402 112 18265.26 75.71 52561.19 88888.00 2008-04-21 22:42:51.902 112 18265.18 75.69 52561.26 88888.00 2008-04-21 22:42:52.402 112 18265.11 75.75 52561.19 88888.00 2008-04-21 22:42:52.902 112 18265.16 75.79 52561.13 88888.00 2008-04-21 22:42:53.402 112 18265.27 75.72 52561.14 88888.00 2008-04-21 22:42:53.902 112 18265.22 75.64 52561.18 88888.00 2008-04-21 22:42:54.402 112 18265.25 75.66 52561.17 88888.00 2008-04-21 22:42:54.902 112 18265.24 75.65 52561.20 88888.00 2008-04-21 22:42:55.402 112 18265.23 75.62 52561.14 88888.00 2008-04-21 22:42:55.902 112 18265.37 75.65 52561.16 88888.00 2008-04-21 22:42:56.402 112 18265.53 75.62 52561.11 88888.00 2008-04-21 22:42:56.902 112 18265.37 75.66 52561.01 88888.00 2008-04-21 22:42:57.402 112 18265.20 75.66 52560.91 88888.00 2008-04-21 22:42:57.902 112 18265.10 75.67 52560.91 88888.00 2008-04-21 22:42:58.402 112 18265.05 75.71 52560.93 88888.00 2008-04-21 22:42:58.902 112 18265.11 75.72 52560.96 88888.00 2008-04-21 22:42:59.402 112 18265.11 75.68 52561.04 88888.00 2008-04-21 22:42:59.902 112 18265.14 75.63 52561.14 88888.00 2008-04-21 22:43:00.402 112 18265.13 75.61 52561.13 88888.00 2008-04-21 22:43:00.902 112 18265.12 75.62 52561.14 88888.00 2008-04-21 22:43:01.402 112 18265.14 75.68 52561.04 88888.00 2008-04-21 22:43:01.902 112 18265.29 75.73 52561.02 88888.00 2008-04-21 22:43:02.402 112 18265.27 75.77 52561.07 88888.00 2008-04-21 22:43:02.902 112 18265.20 75.75 52561.12 88888.00 2008-04-21 22:43:03.402 112 18265.16 75.66 52561.13 88888.00 2008-04-21 22:43:03.902 112 18265.32 75.71 52561.18 88888.00 2008-04-21 22:43:04.402 112 18265.17 75.71 52561.18 88888.00 2008-04-21 22:43:04.902 112 18265.21 75.63 52561.03 88888.00 2008-04-21 22:43:05.402 112 18265.20 75.68 52561.10 88888.00 2008-04-21 22:43:05.902 112 18265.05 75.76 52561.10 88888.00 2008-04-21 22:43:06.402 112 18265.05 75.77 52561.11 88888.00 2008-04-21 22:43:06.902 112 18265.13 75.76 52561.04 88888.00 2008-04-21 22:43:07.402 112 18265.15 75.76 52560.97 88888.00 2008-04-21 22:43:07.902 112 18265.16 75.73 52561.00 88888.00 2008-04-21 22:43:08.402 112 18265.14 75.73 52561.02 88888.00 2008-04-21 22:43:08.902 112 18265.15 75.61 52561.01 88888.00 2008-04-21 22:43:09.402 112 18265.09 75.59 52560.92 88888.00 2008-04-21 22:43:09.902 112 18265.18 75.58 52561.04 88888.00 2008-04-21 22:43:10.402 112 18265.23 75.59 52561.01 88888.00 2008-04-21 22:43:10.902 112 18265.23 75.62 52561.04 88888.00 2008-04-21 22:43:11.402 112 18265.26 75.66 52561.04 88888.00 2008-04-21 22:43:11.902 112 18265.25 75.68 52561.03 88888.00 2008-04-21 22:43:12.402 112 18265.12 75.71 52560.93 88888.00 2008-04-21 22:43:12.902 112 18265.11 75.76 52560.96 88888.00 2008-04-21 22:43:13.402 112 18265.05 75.75 52560.97 88888.00 2008-04-21 22:43:13.902 112 18265.14 75.80 52560.99 88888.00 2008-04-21 22:43:14.402 112 18265.05 75.72 52561.02 88888.00 2008-04-21 22:43:14.902 112 18265.07 75.68 52560.99 88888.00 2008-04-21 22:43:15.402 112 18265.05 75.69 52560.93 88888.00 2008-04-21 22:43:15.902 112 18265.01 75.72 52560.89 88888.00 2008-04-21 22:43:16.402 112 18265.07 75.75 52560.92 88888.00 2008-04-21 22:43:16.902 112 18265.16 75.75 52560.91 88888.00 2008-04-21 22:43:17.402 112 18265.06 75.70 52560.89 88888.00 2008-04-21 22:43:17.902 112 18265.09 75.70 52561.01 88888.00 2008-04-21 22:43:18.402 112 18265.04 75.71 52561.01 88888.00 2008-04-21 22:43:18.902 112 18265.03 75.72 52561.00 88888.00 2008-04-21 22:43:19.402 112 18265.13 75.74 52560.93 88888.00 2008-04-21 22:43:19.902 112 18265.04 75.72 52560.91 88888.00 2008-04-21 22:43:20.402 112 18265.02 75.73 52560.84 88888.00 2008-04-21 22:43:20.902 112 18265.09 75.72 52560.79 88888.00 2008-04-21 22:43:21.402 112 18265.11 75.71 52560.64 88888.00 2008-04-21 22:43:21.902 112 18265.10 75.73 52560.67 88888.00 2008-04-21 22:43:22.402 112 18265.20 75.72 52560.72 88888.00 2008-04-21 22:43:22.902 112 18265.25 75.68 52560.76 88888.00 2008-04-21 22:43:23.402 112 18265.28 75.66 52560.76 88888.00 2008-04-21 22:43:23.902 112 18265.11 75.56 52560.77 88888.00 2008-04-21 22:43:24.402 112 18265.18 75.56 52560.76 88888.00 2008-04-21 22:43:24.902 112 18265.23 75.55 52560.84 88888.00 2008-04-21 22:43:25.402 112 18265.16 75.61 52560.88 88888.00 2008-04-21 22:43:25.902 112 18265.21 75.65 52560.92 88888.00 2008-04-21 22:43:26.402 112 18265.27 75.69 52560.83 88888.00 2008-04-21 22:43:26.902 112 18265.28 75.77 52560.85 88888.00 2008-04-21 22:43:27.402 112 18265.23 75.80 52560.93 88888.00 2008-04-21 22:43:27.902 112 18265.16 75.81 52560.93 88888.00 2008-04-21 22:43:28.402 112 18265.10 75.77 52560.90 88888.00 2008-04-21 22:43:28.902 112 18265.20 75.69 52560.91 88888.00 2008-04-21 22:43:29.402 112 18265.34 75.62 52560.84 88888.00 2008-04-21 22:43:29.902 112 18265.31 75.56 52560.87 88888.00 2008-04-21 22:43:30.402 112 18265.11 75.64 52560.94 88888.00 2008-04-21 22:43:30.902 112 18265.20 75.62 52560.93 88888.00 2008-04-21 22:43:31.402 112 18265.22 75.56 52560.85 88888.00 2008-04-21 22:43:31.902 112 18265.17 75.56 52560.82 88888.00 2008-04-21 22:43:32.402 112 18265.22 75.59 52560.90 88888.00 2008-04-21 22:43:32.902 112 18265.06 75.58 52560.90 88888.00 2008-04-21 22:43:33.402 112 18265.11 75.50 52560.83 88888.00 2008-04-21 22:43:33.902 112 18265.21 75.56 52560.91 88888.00 2008-04-21 22:43:34.402 112 18265.24 75.61 52560.94 88888.00 2008-04-21 22:43:34.902 112 18265.23 75.61 52560.95 88888.00 2008-04-21 22:43:35.402 112 18265.26 75.56 52560.94 88888.00 2008-04-21 22:43:35.902 112 18265.29 75.53 52560.80 88888.00 2008-04-21 22:43:36.402 112 18265.18 75.58 52560.84 88888.00 2008-04-21 22:43:36.902 112 18265.16 75.65 52560.83 88888.00 2008-04-21 22:43:37.402 112 18265.12 75.71 52561.00 88888.00 2008-04-21 22:43:37.902 112 18265.13 75.65 52560.91 88888.00 2008-04-21 22:43:38.402 112 18265.18 75.65 52561.00 88888.00 2008-04-21 22:43:38.902 112 18265.17 75.58 52560.94 88888.00 2008-04-21 22:43:39.402 112 18265.34 75.57 52560.85 88888.00 2008-04-21 22:43:39.902 112 18265.31 75.52 52560.92 88888.00 2008-04-21 22:43:40.402 112 18265.22 75.47 52560.87 88888.00 2008-04-21 22:43:40.902 112 18265.21 75.48 52560.77 88888.00 2008-04-21 22:43:41.402 112 18265.25 75.56 52560.71 88888.00 2008-04-21 22:43:41.902 112 18265.36 75.57 52560.81 88888.00 2008-04-21 22:43:42.402 112 18265.36 75.57 52560.60 88888.00 2008-04-21 22:43:42.902 112 18265.28 75.62 52560.61 88888.00 2008-04-21 22:43:43.402 112 18265.34 75.56 52560.77 88888.00 2008-04-21 22:43:43.902 112 18265.26 75.48 52560.91 88888.00 2008-04-21 22:43:44.402 112 18265.33 75.49 52560.83 88888.00 2008-04-21 22:43:44.902 112 18265.18 75.54 52560.79 88888.00 2008-04-21 22:43:45.402 112 18265.42 75.52 52560.68 88888.00 2008-04-21 22:43:45.902 112 18265.61 75.54 52560.69 88888.00 2008-04-21 22:43:46.402 112 18265.56 75.49 52560.64 88888.00 2008-04-21 22:43:46.902 112 18265.39 75.50 52560.64 88888.00 2008-04-21 22:43:47.402 112 18265.31 75.53 52560.64 88888.00 2008-04-21 22:43:47.902 112 18265.25 75.47 52560.81 88888.00 2008-04-21 22:43:48.402 112 18265.37 75.50 52560.80 88888.00 2008-04-21 22:43:48.902 112 18265.33 75.46 52560.75 88888.00 2008-04-21 22:43:49.402 112 18265.36 75.45 52560.77 88888.00 2008-04-21 22:43:49.902 112 18265.33 75.48 52560.83 88888.00 2008-04-21 22:43:50.402 112 18265.26 75.46 52560.85 88888.00 2008-04-21 22:43:50.902 112 18265.35 75.52 52560.85 88888.00 2008-04-21 22:43:51.402 112 18265.29 75.53 52560.83 88888.00 2008-04-21 22:43:51.902 112 18265.24 75.48 52560.73 88888.00 2008-04-21 22:43:52.402 112 18265.31 75.47 52560.71 88888.00 2008-04-21 22:43:52.902 112 18265.37 75.44 52560.83 88888.00 2008-04-21 22:43:53.402 112 18265.26 75.46 52560.84 88888.00 2008-04-21 22:43:53.902 112 18265.31 75.40 52560.85 88888.00 2008-04-21 22:43:54.402 112 18265.29 75.42 52560.78 88888.00 2008-04-21 22:43:54.902 112 18265.28 75.42 52560.85 88888.00 2008-04-21 22:43:55.402 112 18265.43 75.39 52560.87 88888.00 2008-04-21 22:43:55.902 112 18265.48 75.41 52560.81 88888.00 2008-04-21 22:43:56.402 112 18265.41 75.41 52560.71 88888.00 2008-04-21 22:43:56.902 112 18265.36 75.44 52560.83 88888.00 2008-04-21 22:43:57.402 112 18265.43 75.52 52560.84 88888.00 2008-04-21 22:43:57.902 112 18265.44 75.56 52560.87 88888.00 2008-04-21 22:43:58.402 112 18265.47 75.52 52560.81 88888.00 2008-04-21 22:43:58.902 112 18265.56 75.46 52560.78 88888.00 2008-04-21 22:43:59.402 112 18265.64 75.43 52560.78 88888.00 2008-04-21 22:43:59.902 112 18265.67 75.47 52560.79 88888.00 2008-04-21 22:44:00.402 112 18265.59 75.46 52560.79 88888.00 2008-04-21 22:44:00.902 112 18265.52 75.42 52560.87 88888.00 2008-04-21 22:44:01.402 112 18265.44 75.39 52560.81 88888.00 2008-04-21 22:44:01.902 112 18265.49 75.41 52560.77 88888.00 2008-04-21 22:44:02.402 112 18265.50 75.34 52560.79 88888.00 2008-04-21 22:44:02.902 112 18265.52 75.38 52560.87 88888.00 2008-04-21 22:44:03.402 112 18265.63 75.45 52560.89 88888.00 2008-04-21 22:44:03.902 112 18265.68 75.42 52560.90 88888.00 2008-04-21 22:44:04.402 112 18265.70 75.42 52560.89 88888.00 2008-04-21 22:44:04.902 112 18265.69 75.47 52560.82 88888.00 2008-04-21 22:44:05.402 112 18265.65 75.58 52560.79 88888.00 2008-04-21 22:44:05.902 112 18265.71 75.64 52560.80 88888.00 2008-04-21 22:44:06.402 112 18265.82 75.54 52560.76 88888.00 2008-04-21 22:44:06.902 112 18265.87 75.48 52560.79 88888.00 2008-04-21 22:44:07.402 112 18265.87 75.52 52560.76 88888.00 2008-04-21 22:44:07.902 112 18265.80 75.46 52560.75 88888.00 2008-04-21 22:44:08.402 112 18265.82 75.47 52560.72 88888.00 2008-04-21 22:44:08.902 112 18265.72 75.45 52560.77 88888.00 2008-04-21 22:44:09.402 112 18265.68 75.52 52560.90 88888.00 2008-04-21 22:44:09.902 112 18265.68 75.41 52560.88 88888.00 2008-04-21 22:44:10.402 112 18265.77 75.33 52560.71 88888.00 2008-04-21 22:44:10.902 112 18265.76 75.34 52560.73 88888.00 2008-04-21 22:44:11.402 112 18265.78 75.32 52560.83 88888.00 2008-04-21 22:44:11.902 112 18265.90 75.32 52560.79 88888.00 2008-04-21 22:44:12.402 112 18265.88 75.34 52560.71 88888.00 2008-04-21 22:44:12.902 112 18266.01 75.38 52560.80 88888.00 2008-04-21 22:44:13.402 112 18265.97 75.42 52560.73 88888.00 2008-04-21 22:44:13.902 112 18265.93 75.48 52560.65 88888.00 2008-04-21 22:44:14.402 112 18266.03 75.51 52560.75 88888.00 2008-04-21 22:44:14.902 112 18265.88 75.47 52560.78 88888.00 2008-04-21 22:44:15.402 112 18265.70 75.43 52560.87 88888.00 2008-04-21 22:44:15.902 112 18265.82 75.45 52560.92 88888.00 2008-04-21 22:44:16.402 112 18265.78 75.52 52560.96 88888.00 2008-04-21 22:44:16.902 112 18265.71 75.55 52560.95 88888.00 2008-04-21 22:44:17.402 112 18265.68 75.48 52560.99 88888.00 2008-04-21 22:44:17.902 112 18265.83 75.47 52560.97 88888.00 2008-04-21 22:44:18.402 112 18265.66 75.48 52560.90 88888.00 2008-04-21 22:44:18.902 112 18265.56 75.44 52561.01 88888.00 2008-04-21 22:44:19.402 112 18265.64 75.40 52560.95 88888.00 2008-04-21 22:44:19.902 112 18265.71 75.45 52561.01 88888.00 2008-04-21 22:44:20.402 112 18265.74 75.48 52560.90 88888.00 2008-04-21 22:44:20.902 112 18265.70 75.49 52560.85 88888.00 2008-04-21 22:44:21.402 112 18265.72 75.52 52561.00 88888.00 2008-04-21 22:44:21.902 112 18265.69 75.52 52561.01 88888.00 2008-04-21 22:44:22.402 112 18265.74 75.56 52561.00 88888.00 2008-04-21 22:44:22.902 112 18265.92 75.53 52561.07 88888.00 2008-04-21 22:44:23.402 112 18265.97 75.52 52560.96 88888.00 2008-04-21 22:44:23.902 112 18266.04 75.58 52560.91 88888.00 2008-04-21 22:44:24.402 112 18265.92 75.61 52560.93 88888.00 2008-04-21 22:44:24.902 112 18265.86 75.64 52561.02 88888.00 2008-04-21 22:44:25.402 112 18265.76 75.58 52561.01 88888.00 2008-04-21 22:44:25.902 112 18265.87 75.58 52561.01 88888.00 2008-04-21 22:44:26.402 112 18265.92 75.58 52561.06 88888.00 2008-04-21 22:44:26.902 112 18265.96 75.58 52560.94 88888.00 2008-04-21 22:44:27.402 112 18265.91 75.55 52560.79 88888.00 2008-04-21 22:44:27.902 112 18265.93 75.52 52560.79 88888.00 2008-04-21 22:44:28.402 112 18265.96 75.52 52560.91 88888.00 2008-04-21 22:44:28.902 112 18266.02 75.57 52560.95 88888.00 2008-04-21 22:44:29.402 112 18266.05 75.57 52560.90 88888.00 2008-04-21 22:44:29.902 112 18266.02 75.54 52560.95 88888.00 2008-04-21 22:44:30.402 112 18266.05 75.59 52560.94 88888.00 2008-04-21 22:44:30.902 112 18266.04 75.65 52560.85 88888.00 2008-04-21 22:44:31.402 112 18266.11 75.54 52560.83 88888.00 2008-04-21 22:44:31.902 112 18266.12 75.54 52560.83 88888.00 2008-04-21 22:44:32.402 112 18266.26 75.56 52560.81 88888.00 2008-04-21 22:44:32.902 112 18266.24 75.52 52560.73 88888.00 2008-04-21 22:44:33.402 112 18266.12 75.59 52560.81 88888.00 2008-04-21 22:44:33.902 112 18266.10 75.63 52560.90 88888.00 2008-04-21 22:44:34.402 112 18266.15 75.58 52560.96 88888.00 2008-04-21 22:44:34.902 112 18266.15 75.44 52560.96 88888.00 2008-04-21 22:44:35.402 112 18266.04 75.49 52560.95 88888.00 2008-04-21 22:44:35.902 112 18266.13 75.56 52560.96 88888.00 2008-04-21 22:44:36.402 112 18266.00 75.53 52560.96 88888.00 2008-04-21 22:44:36.902 112 18265.83 75.54 52561.06 88888.00 2008-04-21 22:44:37.402 112 18265.81 75.48 52561.08 88888.00 2008-04-21 22:44:37.902 112 18265.89 75.51 52560.94 88888.00 2008-04-21 22:44:38.402 112 18265.92 75.45 52560.97 88888.00 2008-04-21 22:44:38.902 112 18265.82 75.46 52560.99 88888.00 2008-04-21 22:44:39.402 112 18265.72 75.51 52561.07 88888.00 2008-04-21 22:44:39.902 112 18265.71 75.50 52561.24 88888.00 2008-04-21 22:44:40.402 112 18265.78 75.45 52561.17 88888.00 2008-04-21 22:44:40.902 112 18265.90 75.47 52561.06 88888.00 2008-04-21 22:44:41.402 112 18265.90 75.45 52561.13 88888.00 2008-04-21 22:44:41.902 112 18265.85 75.47 52561.15 88888.00 2008-04-21 22:44:42.402 112 18265.80 75.52 52561.10 88888.00 2008-04-21 22:44:42.902 112 18265.76 75.57 52561.11 88888.00 2008-04-21 22:44:43.402 112 18265.77 75.56 52561.10 88888.00 2008-04-21 22:44:43.902 112 18265.83 75.53 52561.04 88888.00 2008-04-21 22:44:44.402 112 18265.86 75.49 52561.04 88888.00 2008-04-21 22:44:44.902 112 18265.80 75.48 52561.08 88888.00 2008-04-21 22:44:45.402 112 18265.83 75.45 52561.02 88888.00 2008-04-21 22:44:45.902 112 18265.78 75.48 52561.06 88888.00 2008-04-21 22:44:46.402 112 18265.72 75.48 52561.01 88888.00 2008-04-21 22:44:46.902 112 18265.83 75.50 52561.00 88888.00 2008-04-21 22:44:47.402 112 18265.86 75.62 52560.94 88888.00 2008-04-21 22:44:47.902 112 18265.96 75.61 52561.03 88888.00 2008-04-21 22:44:48.402 112 18265.97 75.57 52561.02 88888.00 2008-04-21 22:44:48.902 112 18266.00 75.56 52560.88 88888.00 2008-04-21 22:44:49.402 112 18266.09 75.51 52560.82 88888.00 2008-04-21 22:44:49.902 112 18266.09 75.46 52560.96 88888.00 2008-04-21 22:44:50.402 112 18266.02 75.50 52561.02 88888.00 2008-04-21 22:44:50.902 112 18266.04 75.52 52560.97 88888.00 2008-04-21 22:44:51.402 112 18266.09 75.45 52561.00 88888.00 2008-04-21 22:44:51.902 112 18266.00 75.53 52560.99 88888.00 2008-04-21 22:44:52.402 112 18265.98 75.58 52560.99 88888.00 2008-04-21 22:44:52.902 112 18265.97 75.54 52561.02 88888.00 2008-04-21 22:44:53.402 112 18265.92 75.47 52561.04 88888.00 2008-04-21 22:44:53.902 112 18266.03 75.46 52561.08 88888.00 2008-04-21 22:44:54.402 112 18266.02 75.50 52561.13 88888.00 2008-04-21 22:44:54.902 112 18265.98 75.49 52561.00 88888.00 2008-04-21 22:44:55.402 112 18265.94 75.45 52560.96 88888.00 2008-04-21 22:44:55.902 112 18265.91 75.51 52561.01 88888.00 2008-04-21 22:44:56.402 112 18265.93 75.48 52560.99 88888.00 2008-04-21 22:44:56.902 112 18265.94 75.50 52561.01 88888.00 2008-04-21 22:44:57.402 112 18265.78 75.48 52560.99 88888.00 2008-04-21 22:44:57.902 112 18265.82 75.43 52561.07 88888.00 2008-04-21 22:44:58.402 112 18265.86 75.44 52561.13 88888.00 2008-04-21 22:44:58.902 112 18265.80 75.44 52561.14 88888.00 2008-04-21 22:44:59.402 112 18265.79 75.48 52561.18 88888.00 2008-04-21 22:44:59.902 112 18265.80 75.52 52561.11 88888.00 2008-04-21 22:45:00.402 112 18265.80 75.49 52561.03 88888.00 2008-04-21 22:45:00.902 112 18265.88 75.53 52561.18 88888.00 2008-04-21 22:45:01.402 112 18266.00 75.57 52561.26 88888.00 2008-04-21 22:45:01.902 112 18265.96 75.68 52561.27 88888.00 2008-04-21 22:45:02.402 112 18265.96 75.67 52561.27 88888.00 2008-04-21 22:45:02.902 112 18266.12 75.68 52561.20 88888.00 2008-04-21 22:45:03.402 112 18266.19 75.75 52561.17 88888.00 2008-04-21 22:45:03.902 112 18266.04 75.79 52561.16 88888.00 2008-04-21 22:45:04.402 112 18265.96 75.71 52561.26 88888.00 2008-04-21 22:45:04.902 112 18265.88 75.65 52561.30 88888.00 2008-04-21 22:45:05.402 112 18265.93 75.73 52561.24 88888.00 2008-04-21 22:45:05.902 112 18265.91 75.76 52561.25 88888.00 2008-04-21 22:45:06.402 112 18265.87 75.77 52561.27 88888.00 2008-04-21 22:45:06.902 112 18265.79 75.71 52561.27 88888.00 2008-04-21 22:45:07.402 112 18265.74 75.61 52561.29 88888.00 2008-04-21 22:45:07.902 112 18265.70 75.58 52561.27 88888.00 2008-04-21 22:45:08.402 112 18265.67 75.64 52561.22 88888.00 2008-04-21 22:45:08.902 112 18265.69 75.63 52561.26 88888.00 2008-04-21 22:45:09.402 112 18265.63 75.59 52561.23 88888.00 2008-04-21 22:45:09.902 112 18265.58 75.59 52561.17 88888.00 2008-04-21 22:45:10.402 112 18265.60 75.63 52561.13 88888.00 2008-04-21 22:45:10.902 112 18265.66 75.62 52561.12 88888.00 2008-04-21 22:45:11.402 112 18265.63 75.58 52561.27 88888.00 2008-04-21 22:45:11.902 112 18265.64 75.52 52561.13 88888.00 2008-04-21 22:45:12.402 112 18265.53 75.56 52561.15 88888.00 2008-04-21 22:45:12.902 112 18265.55 75.62 52561.26 88888.00 2008-04-21 22:45:13.402 112 18265.52 75.63 52561.27 88888.00 2008-04-21 22:45:13.902 112 18265.50 75.64 52561.15 88888.00 2008-04-21 22:45:14.402 112 18265.52 75.68 52561.08 88888.00 2008-04-21 22:45:14.902 112 18265.56 75.70 52561.16 88888.00 2008-04-21 22:45:15.402 112 18265.56 75.70 52561.19 88888.00 2008-04-21 22:45:15.902 112 18265.50 75.74 52561.27 88888.00 2008-04-21 22:45:16.402 112 18265.63 75.79 52561.18 88888.00 2008-04-21 22:45:16.902 112 18265.60 75.80 52561.17 88888.00 2008-04-21 22:45:17.402 112 18265.50 75.80 52561.20 88888.00 2008-04-21 22:45:17.902 112 18265.59 75.77 52561.19 88888.00 2008-04-21 22:45:18.402 112 18265.76 75.77 52561.24 88888.00 2008-04-21 22:45:18.902 112 18265.69 75.75 52561.26 88888.00 2008-04-21 22:45:19.402 112 18265.56 75.74 52561.37 88888.00 2008-04-21 22:45:19.902 112 18265.47 75.70 52561.39 88888.00 2008-04-21 22:45:20.402 112 18265.39 75.72 52561.33 88888.00 2008-04-21 22:45:20.902 112 18265.59 75.69 52561.24 88888.00 2008-04-21 22:45:21.402 112 18265.70 75.77 52561.24 88888.00 2008-04-21 22:45:21.902 112 18265.55 75.77 52561.33 88888.00 2008-04-21 22:45:22.402 112 18265.50 75.69 52561.35 88888.00 2008-04-21 22:45:22.902 112 18265.41 75.70 52561.39 88888.00 2008-04-21 22:45:23.402 112 18265.36 75.80 52561.38 88888.00 2008-04-21 22:45:23.902 112 18265.46 75.75 52561.31 88888.00 2008-04-21 22:45:24.402 112 18265.67 75.73 52561.24 88888.00 2008-04-21 22:45:24.902 112 18265.75 75.78 52561.27 88888.00 2008-04-21 22:45:25.402 112 18265.69 75.77 52561.38 88888.00 2008-04-21 22:45:25.902 112 18265.66 75.67 52561.28 88888.00 2008-04-21 22:45:26.402 112 18265.50 75.62 52561.18 88888.00 2008-04-21 22:45:26.902 112 18265.36 75.64 52561.18 88888.00 2008-04-21 22:45:27.402 112 18265.27 75.71 52561.23 88888.00 2008-04-21 22:45:27.902 112 18265.31 75.63 52561.22 88888.00 2008-04-21 22:45:28.402 112 18265.37 75.62 52561.27 88888.00 2008-04-21 22:45:28.902 112 18265.53 75.65 52561.28 88888.00 2008-04-21 22:45:29.402 112 18265.50 75.68 52561.40 88888.00 2008-04-21 22:45:29.902 112 18265.31 75.68 52561.31 88888.00 2008-04-21 22:45:30.402 112 18265.52 75.65 52561.27 88888.00 2008-04-21 22:45:30.902 112 18265.60 75.69 52561.29 88888.00 2008-04-21 22:45:31.402 112 18265.52 75.76 52561.26 88888.00 2008-04-21 22:45:31.902 112 18265.37 75.74 52561.33 88888.00 2008-04-21 22:45:32.402 112 18265.42 75.75 52561.36 88888.00 2008-04-21 22:45:32.902 112 18265.31 75.74 52561.40 88888.00 2008-04-21 22:45:33.402 112 18265.36 75.67 52561.40 88888.00 2008-04-21 22:45:33.902 112 18265.20 75.71 52561.45 88888.00 2008-04-21 22:45:34.402 112 18265.17 75.76 52561.39 88888.00 2008-04-21 22:45:34.902 112 18265.24 75.75 52561.36 88888.00 2008-04-21 22:45:35.402 112 18265.24 75.74 52561.40 88888.00 2008-04-21 22:45:35.902 112 18265.31 75.74 52561.41 88888.00 2008-04-21 22:45:36.402 112 18265.28 75.75 52561.35 88888.00 2008-04-21 22:45:36.902 112 18265.43 75.75 52561.25 88888.00 2008-04-21 22:45:37.402 112 18265.48 75.83 52561.26 88888.00 2008-04-21 22:45:37.902 112 18265.36 75.85 52561.27 88888.00 2008-04-21 22:45:38.402 112 18265.37 75.76 52561.31 88888.00 2008-04-21 22:45:38.902 112 18265.32 75.72 52561.28 88888.00 2008-04-21 22:45:39.402 112 18265.42 75.63 52561.37 88888.00 2008-04-21 22:45:39.902 112 18265.59 75.62 52561.31 88888.00 2008-04-21 22:45:40.402 112 18265.47 75.71 52561.18 88888.00 2008-04-21 22:45:40.902 112 18265.46 75.78 52561.19 88888.00 2008-04-21 22:45:41.402 112 18265.27 75.73 52561.17 88888.00 2008-04-21 22:45:41.902 112 18265.38 75.66 52561.26 88888.00 2008-04-21 22:45:42.402 112 18265.54 75.63 52561.17 88888.00 2008-04-21 22:45:42.902 112 18265.55 75.59 52561.23 88888.00 2008-04-21 22:45:43.402 112 18265.56 75.62 52561.29 88888.00 2008-04-21 22:45:43.902 112 18265.57 75.64 52561.18 88888.00 2008-04-21 22:45:44.402 112 18265.47 75.58 52561.18 88888.00 2008-04-21 22:45:44.902 112 18265.47 75.62 52561.16 88888.00 2008-04-21 22:45:45.402 112 18265.52 75.63 52561.18 88888.00 2008-04-21 22:45:45.902 112 18265.46 75.73 52561.18 88888.00 2008-04-21 22:45:46.402 112 18265.33 75.72 52561.07 88888.00 2008-04-21 22:45:46.902 112 18265.26 75.72 52561.10 88888.00 2008-04-21 22:45:47.402 112 18265.35 75.76 52561.10 88888.00 2008-04-21 22:45:47.902 112 18265.37 75.74 52561.02 88888.00 2008-04-21 22:45:48.402 112 18265.36 75.75 52561.12 88888.00 2008-04-21 22:45:48.902 112 18265.41 75.70 52561.14 88888.00 2008-04-21 22:45:49.402 112 18265.47 75.71 52561.23 88888.00 2008-04-21 22:45:49.902 112 18265.50 75.76 52561.27 88888.00 2008-04-21 22:45:50.402 112 18265.59 75.77 52561.25 88888.00 2008-04-21 22:45:50.902 112 18265.45 75.76 52561.14 88888.00 2008-04-21 22:45:51.402 112 18265.48 75.79 52561.13 88888.00 2008-04-21 22:45:51.902 112 18265.53 75.84 52561.12 88888.00 2008-04-21 22:45:52.402 112 18265.65 75.80 52561.07 88888.00 2008-04-21 22:45:52.902 112 18265.70 75.80 52561.06 88888.00 2008-04-21 22:45:53.402 112 18265.42 75.82 52561.03 88888.00 2008-04-21 22:45:53.902 112 18265.43 75.85 52561.03 88888.00 2008-04-21 22:45:54.402 112 18265.64 75.86 52561.10 88888.00 2008-04-21 22:45:54.902 112 18265.65 75.81 52561.05 88888.00 2008-04-21 22:45:55.402 112 18265.70 75.82 52561.07 88888.00 2008-04-21 22:45:55.902 112 18265.76 75.80 52561.15 88888.00 2008-04-21 22:45:56.402 112 18265.56 75.78 52561.13 88888.00 2008-04-21 22:45:56.902 112 18265.52 75.74 52561.02 88888.00 2008-04-21 22:45:57.402 112 18265.55 75.75 52560.97 88888.00 2008-04-21 22:45:57.902 112 18265.72 75.78 52560.94 88888.00 2008-04-21 22:45:58.402 112 18265.69 75.79 52560.88 88888.00 2008-04-21 22:45:58.902 112 18265.55 75.73 52560.88 88888.00 2008-04-21 22:45:59.402 112 18265.49 75.71 52560.90 88888.00 2008-04-21 22:45:59.902 112 18265.52 75.77 52560.96 88888.00 2008-04-21 22:46:00.402 112 18265.60 75.77 52561.00 88888.00 2008-04-21 22:46:00.902 112 18265.70 75.68 52561.00 88888.00 2008-04-21 22:46:01.402 112 18265.60 75.71 52560.99 88888.00 2008-04-21 22:46:01.902 112 18265.68 75.78 52561.02 88888.00 2008-04-21 22:46:02.402 112 18265.71 75.80 52561.06 88888.00 2008-04-21 22:46:02.902 112 18265.61 75.82 52561.08 88888.00 2008-04-21 22:46:03.402 112 18265.54 75.85 52560.97 88888.00 2008-04-21 22:46:03.902 112 18265.39 75.74 52561.01 88888.00 2008-04-21 22:46:04.402 112 18265.33 75.74 52561.03 88888.00 2008-04-21 22:46:04.902 112 18265.34 75.86 52561.07 88888.00 2008-04-21 22:46:05.402 112 18265.48 75.87 52561.12 88888.00 2008-04-21 22:46:05.902 112 18265.61 75.92 52561.12 88888.00 2008-04-21 22:46:06.402 112 18265.53 75.89 52561.19 88888.00 2008-04-21 22:46:06.902 112 18265.65 75.87 52561.11 88888.00 2008-04-21 22:46:07.402 112 18265.68 75.89 52561.04 88888.00 2008-04-21 22:46:07.902 112 18265.64 75.82 52560.99 88888.00 2008-04-21 22:46:08.402 112 18265.70 75.87 52561.06 88888.00 2008-04-21 22:46:08.902 112 18265.78 75.76 52561.05 88888.00 2008-04-21 22:46:09.402 112 18265.78 75.76 52561.12 88888.00 2008-04-21 22:46:09.902 112 18265.75 75.75 52561.18 88888.00 2008-04-21 22:46:10.402 112 18265.74 75.73 52561.20 88888.00 2008-04-21 22:46:10.902 112 18265.69 75.77 52561.16 88888.00 2008-04-21 22:46:11.402 112 18265.77 75.77 52561.14 88888.00 2008-04-21 22:46:11.902 112 18265.82 75.86 52561.12 88888.00 2008-04-21 22:46:12.402 112 18265.85 75.84 52561.04 88888.00 2008-04-21 22:46:12.902 112 18265.69 75.78 52561.03 88888.00 2008-04-21 22:46:13.402 112 18265.54 75.76 52560.96 88888.00 2008-04-21 22:46:13.902 112 18265.58 75.81 52560.99 88888.00 2008-04-21 22:46:14.402 112 18265.60 75.80 52560.93 88888.00 2008-04-21 22:46:14.902 112 18265.80 75.79 52560.88 88888.00 2008-04-21 22:46:15.402 112 18265.87 75.81 52560.90 88888.00 2008-04-21 22:46:15.902 112 18265.79 75.88 52560.95 88888.00 2008-04-21 22:46:16.402 112 18265.58 75.90 52561.01 88888.00 2008-04-21 22:46:16.902 112 18265.60 76.01 52560.94 88888.00 2008-04-21 22:46:17.402 112 18265.64 75.98 52560.95 88888.00 2008-04-21 22:46:17.902 112 18265.67 75.96 52561.06 88888.00 2008-04-21 22:46:18.402 112 18265.68 75.98 52561.08 88888.00 2008-04-21 22:46:18.902 112 18265.56 75.91 52560.89 88888.00 2008-04-21 22:46:19.402 112 18265.57 75.91 52560.87 88888.00 2008-04-21 22:46:19.902 112 18265.61 75.94 52560.97 88888.00 2008-04-21 22:46:20.402 112 18265.65 75.98 52561.01 88888.00 2008-04-21 22:46:20.902 112 18265.64 75.94 52561.11 88888.00 2008-04-21 22:46:21.402 112 18265.67 75.91 52561.12 88888.00 2008-04-21 22:46:21.902 112 18265.71 75.87 52561.02 88888.00 2008-04-21 22:46:22.402 112 18265.70 75.87 52561.04 88888.00 2008-04-21 22:46:22.902 112 18265.61 75.85 52561.12 88888.00 2008-04-21 22:46:23.402 112 18265.69 75.96 52561.12 88888.00 2008-04-21 22:46:23.902 112 18265.80 75.95 52561.15 88888.00 2008-04-21 22:46:24.402 112 18265.72 75.92 52561.08 88888.00 2008-04-21 22:46:24.902 112 18265.68 75.87 52561.10 88888.00 2008-04-21 22:46:25.402 112 18265.71 75.81 52561.01 88888.00 2008-04-21 22:46:25.902 112 18265.60 75.82 52560.87 88888.00 2008-04-21 22:46:26.402 112 18265.64 75.82 52560.93 88888.00 2008-04-21 22:46:26.902 112 18265.57 75.78 52561.06 88888.00 2008-04-21 22:46:27.402 112 18265.55 75.78 52561.04 88888.00 2008-04-21 22:46:27.902 112 18265.60 75.76 52560.87 88888.00 2008-04-21 22:46:28.402 112 18265.52 75.78 52560.92 88888.00 2008-04-21 22:46:28.902 112 18265.52 75.76 52561.01 88888.00 2008-04-21 22:46:29.402 112 18265.48 75.87 52560.97 88888.00 2008-04-21 22:46:29.902 112 18265.50 75.92 52561.04 88888.00 2008-04-21 22:46:30.402 112 18265.65 75.88 52561.13 88888.00 2008-04-21 22:46:30.902 112 18265.68 75.84 52561.14 88888.00 2008-04-21 22:46:31.402 112 18265.55 75.79 52560.90 88888.00 2008-04-21 22:46:31.902 112 18265.48 75.84 52560.95 88888.00 2008-04-21 22:46:32.402 112 18265.53 75.82 52560.87 88888.00 2008-04-21 22:46:32.902 112 18265.60 75.81 52560.87 88888.00 2008-04-21 22:46:33.402 112 18265.68 75.77 52560.99 88888.00 2008-04-21 22:46:33.902 112 18265.54 75.76 52560.94 88888.00 2008-04-21 22:46:34.402 112 18265.45 75.74 52560.92 88888.00 2008-04-21 22:46:34.902 112 18265.56 75.80 52561.12 88888.00 2008-04-21 22:46:35.402 112 18265.61 75.88 52561.06 88888.00 2008-04-21 22:46:35.902 112 18265.59 75.97 52561.05 88888.00 2008-04-21 22:46:36.402 112 18265.56 75.98 52561.08 88888.00 2008-04-21 22:46:36.902 112 18265.61 75.98 52561.14 88888.00 2008-04-21 22:46:37.402 112 18265.59 75.86 52561.22 88888.00 2008-04-21 22:46:37.902 112 18265.68 75.78 52561.16 88888.00 2008-04-21 22:46:38.402 112 18265.61 75.75 52561.07 88888.00 2008-04-21 22:46:38.902 112 18265.54 75.68 52561.04 88888.00 2008-04-21 22:46:39.402 112 18265.52 75.74 52560.99 88888.00 2008-04-21 22:46:39.902 112 18265.55 75.74 52560.90 88888.00 2008-04-21 22:46:40.402 112 18265.52 75.68 52560.93 88888.00 2008-04-21 22:46:40.902 112 18265.64 75.70 52561.06 88888.00 2008-04-21 22:46:41.402 112 18265.61 75.66 52561.07 88888.00 2008-04-21 22:46:41.902 112 18265.68 75.61 52561.00 88888.00 2008-04-21 22:46:42.402 112 18265.58 75.67 52560.91 88888.00 2008-04-21 22:46:42.902 112 18265.54 75.80 52560.99 88888.00 2008-04-21 22:46:43.402 112 18265.61 75.77 52561.12 88888.00 2008-04-21 22:46:43.902 112 18265.61 75.79 52561.18 88888.00 2008-04-21 22:46:44.402 112 18265.64 75.82 52561.18 88888.00 2008-04-21 22:46:44.902 112 18265.81 75.84 52561.07 88888.00 2008-04-21 22:46:45.402 112 18265.90 75.81 52561.11 88888.00 2008-04-21 22:46:45.902 112 18266.03 75.81 52561.03 88888.00 2008-04-21 22:46:46.402 112 18266.12 75.75 52560.92 88888.00 2008-04-21 22:46:46.902 112 18266.05 75.77 52560.94 88888.00 2008-04-21 22:46:47.402 112 18265.97 75.73 52560.99 88888.00 2008-04-21 22:46:47.902 112 18265.85 75.72 52561.00 88888.00 2008-04-21 22:46:48.402 112 18265.90 75.80 52561.06 88888.00 2008-04-21 22:46:48.902 112 18265.79 75.87 52561.02 88888.00 2008-04-21 22:46:49.402 112 18265.79 75.87 52561.01 88888.00 2008-04-21 22:46:49.902 112 18265.87 75.80 52561.02 88888.00 2008-04-21 22:46:50.402 112 18265.82 75.82 52561.00 88888.00 2008-04-21 22:46:50.902 112 18265.70 75.87 52560.93 88888.00 2008-04-21 22:46:51.402 112 18265.52 75.88 52560.90 88888.00 2008-04-21 22:46:51.902 112 18265.47 75.83 52560.88 88888.00 2008-04-21 22:46:52.402 112 18265.63 75.82 52560.92 88888.00 2008-04-21 22:46:52.902 112 18265.69 75.86 52560.91 88888.00 2008-04-21 22:46:53.402 112 18265.71 75.94 52560.99 88888.00 2008-04-21 22:46:53.902 112 18265.72 75.95 52561.03 88888.00 2008-04-21 22:46:54.402 112 18265.65 75.91 52560.99 88888.00 2008-04-21 22:46:54.902 112 18265.70 75.87 52561.01 88888.00 2008-04-21 22:46:55.402 112 18265.59 75.85 52561.00 88888.00 2008-04-21 22:46:55.902 112 18265.66 75.84 52561.03 88888.00 2008-04-21 22:46:56.402 112 18265.83 75.71 52561.03 88888.00 2008-04-21 22:46:56.902 112 18265.75 75.79 52561.01 88888.00 2008-04-21 22:46:57.402 112 18265.80 75.92 52560.97 88888.00 2008-04-21 22:46:57.902 112 18265.75 75.90 52561.00 88888.00 2008-04-21 22:46:58.402 112 18265.65 75.86 52560.99 88888.00 2008-04-21 22:46:58.902 112 18265.60 75.86 52561.01 88888.00 2008-04-21 22:46:59.402 112 18265.58 75.90 52561.15 88888.00 2008-04-21 22:46:59.902 112 18265.80 75.86 52561.11 88888.00 2008-04-21 22:47:00.402 112 18265.74 75.89 52561.05 88888.00 2008-04-21 22:47:00.902 112 18265.75 75.92 52561.07 88888.00 2008-04-21 22:47:01.402 112 18265.81 75.88 52560.99 88888.00 2008-04-21 22:47:01.902 112 18265.75 75.84 52560.93 88888.00 2008-04-21 22:47:02.402 112 18265.71 75.80 52560.90 88888.00 2008-04-21 22:47:02.902 112 18265.71 75.76 52560.88 88888.00 2008-04-21 22:47:03.402 112 18265.68 75.75 52560.83 88888.00 2008-04-21 22:47:03.902 112 18265.69 75.79 52560.76 88888.00 2008-04-21 22:47:04.402 112 18265.74 75.76 52560.81 88888.00 2008-04-21 22:47:04.902 112 18265.72 75.70 52560.81 88888.00 2008-04-21 22:47:05.402 112 18265.70 75.72 52560.85 88888.00 2008-04-21 22:47:05.902 112 18265.78 75.76 52560.85 88888.00 2008-04-21 22:47:06.402 112 18265.71 75.86 52561.00 88888.00 2008-04-21 22:47:06.902 112 18265.68 75.87 52561.03 88888.00 2008-04-21 22:47:07.402 112 18265.78 75.83 52561.03 88888.00 2008-04-21 22:47:07.902 112 18265.88 75.79 52561.05 88888.00 2008-04-21 22:47:08.402 112 18265.79 75.82 52561.11 88888.00 2008-04-21 22:47:08.902 112 18265.69 75.85 52561.17 88888.00 2008-04-21 22:47:09.402 112 18265.68 75.76 52561.11 88888.00 2008-04-21 22:47:09.902 112 18265.76 75.71 52561.00 88888.00 2008-04-21 22:47:10.402 112 18265.77 75.70 52560.97 88888.00 2008-04-21 22:47:10.902 112 18265.83 75.66 52560.88 88888.00 2008-04-21 22:47:11.402 112 18265.83 75.65 52560.90 88888.00 2008-04-21 22:47:11.902 112 18265.79 75.76 52560.84 88888.00 2008-04-21 22:47:12.402 112 18265.79 75.78 52560.85 88888.00 2008-04-21 22:47:12.902 112 18265.72 75.76 52560.82 88888.00 2008-04-21 22:47:13.402 112 18265.65 75.77 52560.85 88888.00 2008-04-21 22:47:13.902 112 18265.63 75.79 52560.80 88888.00 2008-04-21 22:47:14.402 112 18265.68 75.75 52560.83 88888.00 2008-04-21 22:47:14.902 112 18265.60 75.68 52560.85 88888.00 2008-04-21 22:47:15.402 112 18265.52 75.70 52560.82 88888.00 2008-04-21 22:47:15.902 112 18265.65 75.74 52560.79 88888.00 2008-04-21 22:47:16.402 112 18265.65 75.69 52560.77 88888.00 2008-04-21 22:47:16.902 112 18265.60 75.67 52560.80 88888.00 2008-04-21 22:47:17.402 112 18265.60 75.59 52560.85 88888.00 2008-04-21 22:47:17.902 112 18265.64 75.65 52560.96 88888.00 2008-04-21 22:47:18.402 112 18265.59 75.59 52561.02 88888.00 2008-04-21 22:47:18.902 112 18265.61 75.63 52560.92 88888.00 2008-04-21 22:47:19.402 112 18265.52 75.65 52561.06 88888.00 2008-04-21 22:47:19.902 112 18265.46 75.74 52561.05 88888.00 2008-04-21 22:47:20.402 112 18265.49 75.75 52560.91 88888.00 2008-04-21 22:47:20.902 112 18265.58 75.80 52560.99 88888.00 2008-04-21 22:47:21.402 112 18265.71 75.72 52560.97 88888.00 2008-04-21 22:47:21.902 112 18265.89 75.71 52560.90 88888.00 2008-04-21 22:47:22.402 112 18265.78 75.77 52560.89 88888.00 2008-04-21 22:47:22.902 112 18265.69 75.80 52560.88 88888.00 2008-04-21 22:47:23.402 112 18265.53 75.84 52560.88 88888.00 2008-04-21 22:47:23.902 112 18265.60 75.88 52560.90 88888.00 2008-04-21 22:47:24.402 112 18265.70 75.84 52560.83 88888.00 2008-04-21 22:47:24.902 112 18265.75 75.73 52560.82 88888.00 2008-04-21 22:47:25.402 112 18265.69 75.71 52560.83 88888.00 2008-04-21 22:47:25.902 112 18265.53 75.74 52560.85 88888.00 2008-04-21 22:47:26.402 112 18265.58 75.67 52560.82 88888.00 2008-04-21 22:47:26.902 112 18265.72 75.71 52560.73 88888.00 2008-04-21 22:47:27.402 112 18265.79 75.76 52560.77 88888.00 2008-04-21 22:47:27.902 112 18265.82 75.79 52560.73 88888.00 2008-04-21 22:47:28.402 112 18265.80 75.80 52560.72 88888.00 2008-04-21 22:47:28.902 112 18265.68 75.78 52560.75 88888.00 2008-04-21 22:47:29.402 112 18265.63 75.84 52560.83 88888.00 2008-04-21 22:47:29.902 112 18265.63 75.84 52560.90 88888.00 2008-04-21 22:47:30.402 112 18265.64 75.79 52560.99 88888.00 2008-04-21 22:47:30.902 112 18265.75 75.79 52561.01 88888.00 2008-04-21 22:47:31.402 112 18265.71 75.76 52560.99 88888.00 2008-04-21 22:47:31.902 112 18265.59 75.73 52560.99 88888.00 2008-04-21 22:47:32.402 112 18265.69 75.77 52560.99 88888.00 2008-04-21 22:47:32.902 112 18265.83 75.76 52561.03 88888.00 2008-04-21 22:47:33.402 112 18265.70 75.85 52560.94 88888.00 2008-04-21 22:47:33.902 112 18265.54 75.83 52560.96 88888.00 2008-04-21 22:47:34.402 112 18265.50 75.81 52561.04 88888.00 2008-04-21 22:47:34.902 112 18265.48 75.80 52560.95 88888.00 2008-04-21 22:47:35.402 112 18265.56 75.82 52560.99 88888.00 2008-04-21 22:47:35.902 112 18265.68 75.84 52560.97 88888.00 2008-04-21 22:47:36.402 112 18265.52 75.90 52560.85 88888.00 2008-04-21 22:47:36.902 112 18265.46 75.91 52560.79 88888.00 2008-04-21 22:47:37.402 112 18265.46 75.87 52560.92 88888.00 2008-04-21 22:47:37.902 112 18265.38 75.87 52560.99 88888.00 2008-04-21 22:47:38.402 112 18265.44 75.88 52560.96 88888.00 2008-04-21 22:47:38.902 112 18265.43 75.94 52560.83 88888.00 2008-04-21 22:47:39.402 112 18265.43 75.94 52560.81 88888.00 2008-04-21 22:47:39.902 112 18265.37 75.85 52560.88 88888.00 2008-04-21 22:47:40.402 112 18265.43 75.89 52560.76 88888.00 2008-04-21 22:47:40.902 112 18265.45 75.96 52560.67 88888.00 2008-04-21 22:47:41.402 112 18265.49 75.98 52560.60 88888.00 2008-04-21 22:47:41.902 112 18265.36 75.91 52560.75 88888.00 2008-04-21 22:47:42.402 112 18265.28 75.87 52560.92 88888.00 2008-04-21 22:47:42.902 112 18265.33 75.88 52560.88 88888.00 2008-04-21 22:47:43.402 112 18265.39 75.90 52560.75 88888.00 2008-04-21 22:47:43.902 112 18265.52 75.91 52560.80 88888.00 2008-04-21 22:47:44.402 112 18265.44 75.95 52560.90 88888.00 2008-04-21 22:47:44.902 112 18265.27 75.99 52560.87 88888.00 2008-04-21 22:47:45.402 112 18265.29 76.00 52560.84 88888.00 2008-04-21 22:47:45.902 112 18265.26 75.92 52560.75 88888.00 2008-04-21 22:47:46.402 112 18265.05 75.90 52560.67 88888.00 2008-04-21 22:47:46.902 112 18265.22 76.01 52560.69 88888.00 2008-04-21 22:47:47.402 112 18265.41 76.05 52560.71 88888.00 2008-04-21 22:47:47.902 112 18265.39 75.99 52560.76 88888.00 2008-04-21 22:47:48.402 112 18265.39 75.97 52560.73 88888.00 2008-04-21 22:47:48.902 112 18265.29 75.99 52560.67 88888.00 2008-04-21 22:47:49.402 112 18265.24 76.02 52560.76 88888.00 2008-04-21 22:47:49.902 112 18265.34 76.06 52560.79 88888.00 2008-04-21 22:47:50.402 112 18265.21 76.05 52560.83 88888.00 2008-04-21 22:47:50.902 112 18265.11 76.00 52560.88 88888.00 2008-04-21 22:47:51.402 112 18265.25 75.96 52560.78 88888.00 2008-04-21 22:47:51.902 112 18265.22 76.01 52560.62 88888.00 2008-04-21 22:47:52.402 112 18265.36 76.00 52560.73 88888.00 2008-04-21 22:47:52.902 112 18265.22 76.02 52560.84 88888.00 2008-04-21 22:47:53.402 112 18265.22 75.94 52560.80 88888.00 2008-04-21 22:47:53.902 112 18265.11 75.89 52560.73 88888.00 2008-04-21 22:47:54.402 112 18265.25 75.88 52560.82 88888.00 2008-04-21 22:47:54.902 112 18265.39 75.88 52560.82 88888.00 2008-04-21 22:47:55.402 112 18265.22 75.90 52560.83 88888.00 2008-04-21 22:47:55.902 112 18265.07 75.97 52560.78 88888.00 2008-04-21 22:47:56.402 112 18265.11 75.90 52560.82 88888.00 2008-04-21 22:47:56.902 112 18265.28 75.85 52560.80 88888.00 2008-04-21 22:47:57.402 112 18265.22 75.81 52560.80 88888.00 2008-04-21 22:47:57.902 112 18265.12 75.90 52560.83 88888.00 2008-04-21 22:47:58.402 112 18265.29 75.89 52560.82 88888.00 2008-04-21 22:47:58.902 112 18265.15 75.85 52560.71 88888.00 2008-04-21 22:47:59.402 112 18265.10 75.81 52560.78 88888.00 2008-04-21 22:47:59.902 112 18265.11 75.82 52560.87 88888.00 2008-04-21 22:48:00.402 112 18265.18 75.83 52560.89 88888.00 2008-04-21 22:48:00.902 112 18265.11 75.86 52560.93 88888.00 2008-04-21 22:48:01.402 112 18265.07 75.81 52560.87 88888.00 2008-04-21 22:48:01.902 112 18265.06 75.80 52560.89 88888.00 2008-04-21 22:48:02.402 112 18265.00 75.76 52560.92 88888.00 2008-04-21 22:48:02.902 112 18265.03 75.68 52560.76 88888.00 2008-04-21 22:48:03.402 112 18265.11 75.77 52560.68 88888.00 2008-04-21 22:48:03.902 112 18265.05 75.75 52560.71 88888.00 2008-04-21 22:48:04.402 112 18264.99 75.81 52560.75 88888.00 2008-04-21 22:48:04.902 112 18264.99 75.77 52560.80 88888.00 2008-04-21 22:48:05.402 112 18264.98 75.82 52560.80 88888.00 2008-04-21 22:48:05.902 112 18265.03 75.85 52560.84 88888.00 2008-04-21 22:48:06.402 112 18265.01 75.82 52560.92 88888.00 2008-04-21 22:48:06.902 112 18265.17 75.81 52560.81 88888.00 2008-04-21 22:48:07.402 112 18265.18 75.86 52560.78 88888.00 2008-04-21 22:48:07.902 112 18265.00 75.84 52560.76 88888.00 2008-04-21 22:48:08.402 112 18264.99 75.83 52560.78 88888.00 2008-04-21 22:48:08.902 112 18265.05 75.84 52560.81 88888.00 2008-04-21 22:48:09.402 112 18265.11 75.84 52560.80 88888.00 2008-04-21 22:48:09.902 112 18265.14 75.92 52560.84 88888.00 2008-04-21 22:48:10.402 112 18265.17 75.92 52560.75 88888.00 2008-04-21 22:48:10.902 112 18265.21 75.88 52560.77 88888.00 2008-04-21 22:48:11.402 112 18265.13 75.85 52560.75 88888.00 2008-04-21 22:48:11.902 112 18265.28 75.92 52560.78 88888.00 2008-04-21 22:48:12.402 112 18265.31 75.90 52560.77 88888.00 2008-04-21 22:48:12.902 112 18265.28 75.90 52560.77 88888.00 2008-04-21 22:48:13.402 112 18265.22 75.92 52560.89 88888.00 2008-04-21 22:48:13.902 112 18265.22 75.89 52560.90 88888.00 2008-04-21 22:48:14.402 112 18265.24 75.85 52560.95 88888.00 2008-04-21 22:48:14.902 112 18265.24 75.88 52560.94 88888.00 2008-04-21 22:48:15.402 112 18265.32 75.87 52560.93 88888.00 2008-04-21 22:48:15.902 112 18265.35 75.90 52560.75 88888.00 2008-04-21 22:48:16.402 112 18265.29 75.87 52560.79 88888.00 2008-04-21 22:48:16.902 112 18265.18 75.81 52560.90 88888.00 2008-04-21 22:48:17.402 112 18265.12 75.79 52560.85 88888.00 2008-04-21 22:48:17.902 112 18265.22 75.82 52560.82 88888.00 2008-04-21 22:48:18.402 112 18265.24 75.84 52560.72 88888.00 2008-04-21 22:48:18.902 112 18265.03 75.86 52560.55 88888.00 2008-04-21 22:48:19.402 112 18265.01 75.86 52560.59 88888.00 2008-04-21 22:48:19.902 112 18265.21 75.85 52560.75 88888.00 2008-04-21 22:48:20.402 112 18265.35 75.83 52560.80 88888.00 2008-04-21 22:48:20.902 112 18265.34 75.78 52560.87 88888.00 2008-04-21 22:48:21.402 112 18265.23 75.81 52560.85 88888.00 2008-04-21 22:48:21.902 112 18265.14 75.89 52560.81 88888.00 2008-04-21 22:48:22.402 112 18265.17 75.97 52560.89 88888.00 2008-04-21 22:48:22.902 112 18265.22 76.01 52560.93 88888.00 2008-04-21 22:48:23.402 112 18265.13 76.02 52560.91 88888.00 2008-04-21 22:48:23.902 112 18265.20 76.00 52560.93 88888.00 2008-04-21 22:48:24.402 112 18265.16 75.95 52560.94 88888.00 2008-04-21 22:48:24.902 112 18265.10 75.91 52560.88 88888.00 2008-04-21 22:48:25.402 112 18265.10 75.90 52560.85 88888.00 2008-04-21 22:48:25.902 112 18265.18 75.96 52560.88 88888.00 2008-04-21 22:48:26.402 112 18265.20 75.91 52560.78 88888.00 2008-04-21 22:48:26.902 112 18265.16 75.86 52560.80 88888.00 2008-04-21 22:48:27.402 112 18265.04 75.83 52560.90 88888.00 2008-04-21 22:48:27.902 112 18265.28 75.82 52560.83 88888.00 2008-04-21 22:48:28.402 112 18265.34 75.86 52560.81 88888.00 2008-04-21 22:48:28.902 112 18265.20 75.89 52560.88 88888.00 2008-04-21 22:48:29.402 112 18265.27 75.85 52560.89 88888.00 2008-04-21 22:48:29.902 112 18265.34 75.87 52560.88 88888.00 2008-04-21 22:48:30.402 112 18265.38 75.86 52560.77 88888.00 2008-04-21 22:48:30.902 112 18265.42 75.86 52560.72 88888.00 2008-04-21 22:48:31.402 112 18265.35 75.85 52560.59 88888.00 2008-04-21 22:48:31.902 112 18265.24 75.82 52560.66 88888.00 2008-04-21 22:48:32.402 112 18265.15 75.82 52560.66 88888.00 2008-04-21 22:48:32.902 112 18265.10 75.80 52560.66 88888.00 2008-04-21 22:48:33.402 112 18265.15 75.76 52560.64 88888.00 2008-04-21 22:48:33.902 112 18265.16 75.73 52560.65 88888.00 2008-04-21 22:48:34.402 112 18265.25 75.78 52560.73 88888.00 2008-04-21 22:48:34.902 112 18265.24 75.73 52560.72 88888.00 2008-04-21 22:48:35.402 112 18265.22 75.72 52560.72 88888.00 2008-04-21 22:48:35.902 112 18265.13 75.73 52560.71 88888.00 2008-04-21 22:48:36.402 112 18265.18 75.74 52560.66 88888.00 2008-04-21 22:48:36.902 112 18265.07 75.65 52560.72 88888.00 2008-04-21 22:48:37.402 112 18265.03 75.52 52560.80 88888.00 2008-04-21 22:48:37.902 112 18264.95 75.51 52560.79 88888.00 2008-04-21 22:48:38.402 112 18264.95 75.64 52560.77 88888.00 2008-04-21 22:48:38.902 112 18264.91 75.69 52560.73 88888.00 2008-04-21 22:48:39.402 112 18264.87 75.58 52560.67 88888.00 2008-04-21 22:48:39.902 112 18264.83 75.59 52560.70 88888.00 2008-04-21 22:48:40.402 112 18264.89 75.67 52560.73 88888.00 2008-04-21 22:48:40.902 112 18264.87 75.70 52560.77 88888.00 2008-04-21 22:48:41.402 112 18264.93 75.66 52560.75 88888.00 2008-04-21 22:48:41.902 112 18264.99 75.68 52560.72 88888.00 2008-04-21 22:48:42.402 112 18264.99 75.66 52560.75 88888.00 2008-04-21 22:48:42.902 112 18265.04 75.64 52560.78 88888.00 2008-04-21 22:48:43.402 112 18264.92 75.69 52560.69 88888.00 2008-04-21 22:48:43.902 112 18265.00 75.70 52560.76 88888.00 2008-04-21 22:48:44.402 112 18265.14 75.71 52560.81 88888.00 2008-04-21 22:48:44.902 112 18264.91 75.73 52560.78 88888.00 2008-04-21 22:48:45.402 112 18264.83 75.70 52560.68 88888.00 2008-04-21 22:48:45.902 112 18264.90 75.69 52560.72 88888.00 2008-04-21 22:48:46.402 112 18264.94 75.81 52560.66 88888.00 2008-04-21 22:48:46.902 112 18264.99 75.77 52560.72 88888.00 2008-04-21 22:48:47.402 112 18264.99 75.63 52560.78 88888.00 2008-04-21 22:48:47.902 112 18264.98 75.49 52560.75 88888.00 2008-04-21 22:48:48.402 112 18265.00 75.57 52560.82 88888.00 2008-04-21 22:48:48.902 112 18265.04 75.73 52560.78 88888.00 2008-04-21 22:48:49.402 112 18264.99 75.81 52560.75 88888.00 2008-04-21 22:48:49.902 112 18264.96 75.81 52560.83 88888.00 2008-04-21 22:48:50.402 112 18264.94 75.66 52560.78 88888.00 2008-04-21 22:48:50.902 112 18264.93 75.75 52560.67 88888.00 2008-04-21 22:48:51.402 112 18264.96 75.76 52560.77 88888.00 2008-04-21 22:48:51.902 112 18265.02 75.70 52560.82 88888.00 2008-04-21 22:48:52.402 112 18265.15 75.73 52560.82 88888.00 2008-04-21 22:48:52.902 112 18265.24 75.75 52560.61 88888.00 2008-04-21 22:48:53.402 112 18265.23 75.76 52560.50 88888.00 2008-04-21 22:48:53.902 112 18265.25 75.76 52560.53 88888.00 2008-04-21 22:48:54.402 112 18265.24 75.79 52560.59 88888.00 2008-04-21 22:48:54.902 112 18265.04 75.72 52560.56 88888.00 2008-04-21 22:48:55.402 112 18264.96 75.71 52560.45 88888.00 2008-04-21 22:48:55.902 112 18264.94 75.76 52560.47 88888.00 2008-04-21 22:48:56.402 112 18264.92 75.77 52560.34 88888.00 2008-04-21 22:48:56.902 112 18264.98 75.79 52560.42 88888.00 2008-04-21 22:48:57.402 112 18264.99 75.75 52560.50 88888.00 2008-04-21 22:48:57.902 112 18264.94 75.72 52560.56 88888.00 2008-04-21 22:48:58.402 112 18264.91 75.72 52560.60 88888.00 2008-04-21 22:48:58.902 112 18264.76 75.78 52560.56 88888.00 2008-04-21 22:48:59.402 112 18264.90 75.69 52560.60 88888.00 2008-04-21 22:48:59.902 112 18264.92 75.71 52560.61 88888.00 2008-04-21 22:49:00.402 112 18264.77 75.64 52560.70 88888.00 2008-04-21 22:49:00.902 112 18264.78 75.48 52560.62 88888.00 2008-04-21 22:49:01.402 112 18264.82 75.51 52560.67 88888.00 2008-04-21 22:49:01.902 112 18264.78 75.67 52560.62 88888.00 2008-04-21 22:49:02.402 112 18264.73 75.69 52560.58 88888.00 2008-04-21 22:49:02.902 112 18264.85 75.72 52560.58 88888.00 2008-04-21 22:49:03.402 112 18264.92 75.78 52560.66 88888.00 2008-04-21 22:49:03.902 112 18265.00 75.82 52560.62 88888.00 2008-04-21 22:49:04.402 112 18264.96 75.83 52560.64 88888.00 2008-04-21 22:49:04.902 112 18264.85 75.86 52560.66 88888.00 2008-04-21 22:49:05.402 112 18264.83 75.88 52560.58 88888.00 2008-04-21 22:49:05.902 112 18264.99 75.72 52560.54 88888.00 2008-04-21 22:49:06.402 112 18265.07 75.70 52560.58 88888.00 2008-04-21 22:49:06.902 112 18265.10 75.79 52560.50 88888.00 2008-04-21 22:49:07.402 112 18265.13 75.79 52560.47 88888.00 2008-04-21 22:49:07.902 112 18265.02 75.77 52560.48 88888.00 2008-04-21 22:49:08.402 112 18264.99 75.70 52560.54 88888.00 2008-04-21 22:49:08.902 112 18265.03 75.68 52560.52 88888.00 2008-04-21 22:49:09.402 112 18265.00 75.65 52560.48 88888.00 2008-04-21 22:49:09.902 112 18264.91 75.64 52560.43 88888.00 2008-04-21 22:49:10.402 112 18265.03 75.69 52560.56 88888.00 2008-04-21 22:49:10.902 112 18265.03 75.78 52560.69 88888.00 2008-04-21 22:49:11.402 112 18264.99 75.88 52560.68 88888.00 2008-04-21 22:49:11.902 112 18265.05 75.87 52560.65 88888.00 2008-04-21 22:49:12.402 112 18265.14 75.72 52560.57 88888.00 2008-04-21 22:49:12.902 112 18265.06 75.71 52560.45 88888.00 2008-04-21 22:49:13.402 112 18264.65 75.69 52560.48 88888.00 2008-04-21 22:49:13.902 112 18264.82 75.67 52560.58 88888.00 2008-04-21 22:49:14.402 112 18264.87 75.69 52560.57 88888.00 2008-04-21 22:49:14.902 112 18264.89 75.71 52560.58 88888.00 2008-04-21 22:49:15.402 112 18265.01 75.64 52560.49 88888.00 2008-04-21 22:49:15.902 112 18264.80 75.63 52560.50 88888.00 2008-04-21 22:49:16.402 112 18264.74 75.68 52560.57 88888.00 2008-04-21 22:49:16.902 112 18264.89 75.69 52560.65 88888.00 2008-04-21 22:49:17.402 112 18264.80 75.68 52560.56 88888.00 2008-04-21 22:49:17.902 112 18264.91 75.65 52560.48 88888.00 2008-04-21 22:49:18.402 112 18264.91 75.56 52560.44 88888.00 2008-04-21 22:49:18.902 112 18264.99 75.69 52560.50 88888.00 2008-04-21 22:49:19.402 112 18264.96 75.71 52560.62 88888.00 2008-04-21 22:49:19.902 112 18265.15 75.72 52560.61 88888.00 2008-04-21 22:49:20.402 112 18265.20 75.74 52560.57 88888.00 2008-04-21 22:49:20.902 112 18265.14 75.73 52560.42 88888.00 2008-04-21 22:49:21.402 112 18264.95 75.68 52560.35 88888.00 2008-04-21 22:49:21.902 112 18264.98 75.79 52560.31 88888.00 2008-04-21 22:49:22.402 112 18264.90 75.74 52560.31 88888.00 2008-04-21 22:49:22.902 112 18264.92 75.72 52560.39 88888.00 2008-04-21 22:49:23.402 112 18265.04 75.70 52560.42 88888.00 2008-04-21 22:49:23.902 112 18265.11 75.56 52560.47 88888.00 2008-04-21 22:49:24.402 112 18265.09 75.64 52560.44 88888.00 2008-04-21 22:49:24.902 112 18264.91 75.68 52560.45 88888.00 2008-04-21 22:49:25.402 112 18264.92 75.62 52560.50 88888.00 2008-04-21 22:49:25.902 112 18264.82 75.61 52560.55 88888.00 2008-04-21 22:49:26.402 112 18264.88 75.61 52560.50 88888.00 2008-04-21 22:49:26.902 112 18264.80 75.62 52560.50 88888.00 2008-04-21 22:49:27.402 112 18264.83 75.45 52560.52 88888.00 2008-04-21 22:49:27.902 112 18264.88 75.43 52560.57 88888.00 2008-04-21 22:49:28.402 112 18264.89 75.50 52560.48 88888.00 2008-04-21 22:49:28.902 112 18264.98 75.54 52560.44 88888.00 2008-04-21 22:49:29.402 112 18265.04 75.63 52560.58 88888.00 2008-04-21 22:49:29.902 112 18265.01 75.59 52560.67 88888.00 2008-04-21 22:49:30.402 112 18264.98 75.50 52560.55 88888.00 2008-04-21 22:49:30.902 112 18264.87 75.38 52560.56 88888.00 2008-04-21 22:49:31.402 112 18264.74 75.44 52560.57 88888.00 2008-04-21 22:49:31.902 112 18264.90 75.54 52560.49 88888.00 2008-04-21 22:49:32.402 112 18264.91 75.51 52560.42 88888.00 2008-04-21 22:49:32.902 112 18264.93 75.52 52560.44 88888.00 2008-04-21 22:49:33.402 112 18265.00 75.66 52560.49 88888.00 2008-04-21 22:49:33.902 112 18264.85 75.66 52560.37 88888.00 2008-04-21 22:49:34.402 112 18264.85 75.65 52560.45 88888.00 2008-04-21 22:49:34.902 112 18264.94 75.66 52560.46 88888.00 2008-04-21 22:49:35.402 112 18265.02 75.67 52560.39 88888.00 2008-04-21 22:49:35.902 112 18264.92 75.54 52560.53 88888.00 2008-04-21 22:49:36.402 112 18264.89 75.46 52560.53 88888.00 2008-04-21 22:49:36.902 112 18264.73 75.43 52560.64 88888.00 2008-04-21 22:49:37.402 112 18264.57 75.56 52560.54 88888.00 2008-04-21 22:49:37.902 112 18264.71 75.70 52560.46 88888.00 2008-04-21 22:49:38.402 112 18264.78 75.78 52560.39 88888.00 2008-04-21 22:49:38.902 112 18264.82 75.74 52560.15 88888.00 2008-04-21 22:49:39.402 112 18264.98 75.81 52560.02 88888.00 2008-04-21 22:49:39.902 112 18264.96 75.89 52560.18 88888.00 2008-04-21 22:49:40.402 112 18265.05 75.94 52560.22 88888.00 2008-04-21 22:49:40.902 112 18265.09 75.84 52560.32 88888.00 2008-04-21 22:49:41.402 112 18265.06 75.80 52560.31 88888.00 2008-04-21 22:49:41.902 112 18264.96 75.86 52560.33 88888.00 2008-04-21 22:49:42.402 112 18264.98 75.83 52560.47 88888.00 2008-04-21 22:49:42.902 112 18265.04 75.80 52560.46 88888.00 2008-04-21 22:49:43.402 112 18264.91 75.75 52560.44 88888.00 2008-04-21 22:49:43.902 112 18264.90 75.73 52560.39 88888.00 2008-04-21 22:49:44.402 112 18264.79 75.85 52560.38 88888.00 2008-04-21 22:49:44.902 112 18264.74 75.89 52560.57 88888.00 2008-04-21 22:49:45.402 112 18264.87 75.87 52560.55 88888.00 2008-04-21 22:49:45.902 112 18265.00 75.68 52560.49 88888.00 2008-04-21 22:49:46.402 112 18265.03 75.63 52560.45 88888.00 2008-04-21 22:49:46.902 112 18265.05 75.78 52560.48 88888.00 2008-04-21 22:49:47.402 112 18264.96 75.81 52560.54 88888.00 2008-04-21 22:49:47.902 112 18264.98 75.75 52560.54 88888.00 2008-04-21 22:49:48.402 112 18264.94 75.76 52560.46 88888.00 2008-04-21 22:49:48.902 112 18265.04 75.78 52560.49 88888.00 2008-04-21 22:49:49.402 112 18264.98 75.81 52560.56 88888.00 2008-04-21 22:49:49.902 112 18265.05 75.82 52560.44 88888.00 2008-04-21 22:49:50.402 112 18264.92 75.95 52560.45 88888.00 2008-04-21 22:49:50.902 112 18264.85 75.89 52560.49 88888.00 2008-04-21 22:49:51.402 112 18264.99 75.82 52560.44 88888.00 2008-04-21 22:49:51.902 112 18265.04 75.79 52560.39 88888.00 2008-04-21 22:49:52.402 112 18264.91 75.78 52560.30 88888.00 2008-04-21 22:49:52.902 112 18264.95 75.82 52560.42 88888.00 2008-04-21 22:49:53.402 112 18264.99 75.89 52560.47 88888.00 2008-04-21 22:49:53.902 112 18264.98 75.99 52560.48 88888.00 2008-04-21 22:49:54.402 112 18264.93 76.06 52560.50 88888.00 2008-04-21 22:49:54.902 112 18264.66 76.06 52560.38 88888.00 2008-04-21 22:49:55.402 112 18264.68 76.15 52560.41 88888.00 2008-04-21 22:49:55.902 112 18264.81 76.15 52560.49 88888.00 2008-04-21 22:49:56.402 112 18264.88 76.10 52560.45 88888.00 2008-04-21 22:49:56.902 112 18264.91 75.99 52560.48 88888.00 2008-04-21 22:49:57.402 112 18264.87 76.07 52560.41 88888.00 2008-04-21 22:49:57.902 112 18264.73 76.13 52560.37 88888.00 2008-04-21 22:49:58.402 112 18264.74 76.10 52560.38 88888.00 2008-04-21 22:49:58.902 112 18264.90 76.11 52560.39 88888.00 2008-04-21 22:49:59.402 112 18264.95 76.08 52560.38 88888.00 2008-04-21 22:49:59.902 112 18265.01 76.00 52560.46 88888.00 2008-04-21 22:50:00.402 112 18265.01 75.94 52560.53 88888.00 2008-04-21 22:50:00.902 112 18264.88 76.01 52560.50 88888.00 2008-04-21 22:50:01.402 112 18264.92 76.09 52560.52 88888.00 2008-04-21 22:50:01.902 112 18264.71 76.12 52560.50 88888.00 2008-04-21 22:50:02.402 112 18264.68 76.17 52560.45 88888.00 2008-04-21 22:50:02.902 112 18264.59 76.12 52560.42 88888.00 2008-04-21 22:50:03.402 112 18264.61 76.12 52560.50 88888.00 2008-04-21 22:50:03.902 112 18264.55 76.16 52560.64 88888.00 2008-04-21 22:50:04.402 112 18264.56 76.14 52560.58 88888.00 2008-04-21 22:50:04.902 112 18264.56 76.13 52560.61 88888.00 2008-04-21 22:50:05.402 112 18264.57 76.17 52560.64 88888.00 2008-04-21 22:50:05.902 112 18264.67 76.21 52560.57 88888.00 2008-04-21 22:50:06.402 112 18264.66 76.28 52560.68 88888.00 2008-04-21 22:50:06.902 112 18264.52 76.32 52560.60 88888.00 2008-04-21 22:50:07.402 112 18264.60 76.32 52560.60 88888.00 2008-04-21 22:50:07.902 112 18264.62 76.25 52560.39 88888.00 2008-04-21 22:50:08.402 112 18264.63 76.10 52560.34 88888.00 2008-04-21 22:50:08.902 112 18264.58 75.97 52560.54 88888.00 2008-04-21 22:50:09.402 112 18264.65 75.84 52560.50 88888.00 2008-04-21 22:50:09.902 112 18264.70 75.98 52560.53 88888.00 2008-04-21 22:50:10.402 112 18264.69 76.06 52560.48 88888.00 2008-04-21 22:50:10.902 112 18264.70 76.13 52560.53 88888.00 2008-04-21 22:50:11.399 112 18264.74 76.08 52560.59 88888.00 2008-04-21 22:50:11.909 112 18264.71 76.14 52560.58 88888.00 2008-04-21 22:50:12.409 112 18264.71 76.22 52560.54 88888.00 2008-04-21 22:50:12.909 112 18264.63 76.22 52560.58 88888.00 2008-04-21 22:50:13.409 112 18264.50 76.21 52560.58 88888.00 2008-04-21 22:50:13.909 112 18264.63 76.18 52560.53 88888.00 2008-04-21 22:50:14.409 112 18264.84 76.22 52560.48 88888.00 2008-04-21 22:50:14.909 112 18264.93 76.25 52560.50 88888.00 2008-04-21 22:50:15.409 112 18264.91 76.24 52560.56 88888.00 2008-04-21 22:50:15.909 112 18264.72 76.31 52560.59 88888.00 2008-04-21 22:50:16.409 112 18264.52 76.29 52560.54 88888.00 2008-04-21 22:50:16.909 112 18264.44 76.31 52560.60 88888.00 2008-04-21 22:50:17.409 112 18264.47 76.28 52560.69 88888.00 2008-04-21 22:50:17.909 112 18264.42 76.31 52560.57 88888.00 2008-04-21 22:50:18.409 112 18264.42 76.35 52560.52 88888.00 2008-04-21 22:50:18.909 112 18264.28 76.35 52560.48 88888.00 2008-04-21 22:50:19.409 112 18264.31 76.32 52560.48 88888.00 2008-04-21 22:50:19.909 112 18264.47 76.37 52560.43 88888.00 2008-04-21 22:50:20.409 112 18264.42 76.37 52560.50 88888.00 2008-04-21 22:50:20.909 112 18264.53 76.39 52560.55 88888.00 2008-04-21 22:50:21.409 112 18264.61 76.43 52560.35 88888.00 2008-04-21 22:50:21.909 112 18264.78 76.34 52560.34 88888.00 2008-04-21 22:50:22.409 112 18264.78 76.24 52560.41 88888.00 2008-04-21 22:50:22.909 112 18264.84 76.20 52560.54 88888.00 2008-04-21 22:50:23.409 112 18264.74 76.24 52560.46 88888.00 2008-04-21 22:50:23.909 112 18264.57 76.20 52560.44 88888.00 2008-04-21 22:50:24.409 112 18264.60 76.20 52560.39 88888.00 2008-04-21 22:50:24.909 112 18264.51 76.38 52560.47 88888.00 2008-04-21 22:50:25.409 112 18264.41 76.46 52560.50 88888.00 2008-04-21 22:50:25.909 112 18264.34 76.42 52560.37 88888.00 2008-04-21 22:50:26.409 112 18264.33 76.37 52560.44 88888.00 2008-04-21 22:50:26.909 112 18264.30 76.35 52560.48 88888.00 2008-04-21 22:50:27.409 112 18264.44 76.34 52560.43 88888.00 2008-04-21 22:50:27.909 112 18264.41 76.37 52560.43 88888.00 2008-04-21 22:50:28.409 112 18264.16 76.42 52560.43 88888.00 2008-04-21 22:50:28.909 112 18264.17 76.43 52560.41 88888.00 2008-04-21 22:50:29.409 112 18264.27 76.41 52560.35 88888.00 2008-04-21 22:50:29.909 112 18264.28 76.45 52560.44 88888.00 2008-04-21 22:50:30.409 112 18264.39 76.45 52560.52 88888.00 2008-04-21 22:50:30.909 112 18264.46 76.22 52560.50 88888.00 2008-04-21 22:50:31.409 112 18264.50 76.02 52560.43 88888.00 2008-04-21 22:50:31.909 112 18264.44 75.92 52560.49 88888.00 2008-04-21 22:50:32.409 112 18264.34 75.91 52560.52 88888.00 2008-04-21 22:50:32.909 112 18264.42 75.92 52560.32 88888.00 2008-04-21 22:50:33.409 112 18264.37 75.92 52560.37 88888.00 2008-04-21 22:50:33.909 112 18264.22 75.88 52560.36 88888.00 2008-04-21 22:50:34.409 112 18264.15 75.92 52560.47 88888.00 2008-04-21 22:50:34.909 112 18264.17 75.96 52560.46 88888.00 2008-04-21 22:50:35.409 112 18264.23 75.99 52560.42 88888.00 2008-04-21 22:50:35.909 112 18264.24 75.94 52560.38 88888.00 2008-04-21 22:50:36.409 112 18264.19 75.92 52560.34 88888.00 2008-04-21 22:50:36.909 112 18264.11 75.88 52560.41 88888.00 2008-04-21 22:50:37.409 112 18264.11 75.85 52560.50 88888.00 2008-04-21 22:50:37.909 112 18264.11 75.89 52560.46 88888.00 2008-04-21 22:50:38.409 112 18264.12 75.90 52560.45 88888.00 2008-04-21 22:50:38.909 112 18264.23 75.92 52560.38 88888.00 2008-04-21 22:50:39.409 112 18264.17 75.94 52560.29 88888.00 2008-04-21 22:50:39.909 112 18264.12 75.88 52560.22 88888.00 2008-04-21 22:50:40.409 112 18264.11 75.89 52560.17 88888.00 2008-04-21 22:50:40.909 112 18264.11 75.98 52560.22 88888.00 2008-04-21 22:50:41.409 112 18264.08 76.01 52560.17 88888.00 2008-04-21 22:50:41.909 112 18264.00 75.99 52560.12 88888.00 2008-04-21 22:50:42.409 112 18263.94 75.98 52560.03 88888.00 2008-04-21 22:50:42.909 112 18263.83 76.02 52560.06 88888.00 2008-04-21 22:50:43.409 112 18264.00 75.90 52560.03 88888.00 2008-04-21 22:50:43.909 112 18264.02 75.85 52560.08 88888.00 2008-04-21 22:50:44.409 112 18263.98 75.90 52560.10 88888.00 2008-04-21 22:50:44.909 112 18264.14 75.95 52560.01 88888.00 2008-04-21 22:50:45.409 112 18264.14 75.89 52559.97 88888.00 2008-04-21 22:50:45.909 112 18264.12 75.74 52559.96 88888.00 2008-04-21 22:50:46.409 112 18264.06 75.80 52559.92 88888.00 2008-04-21 22:50:46.909 112 18263.97 75.87 52559.84 88888.00 2008-04-21 22:50:47.409 112 18263.95 75.87 52559.79 88888.00 2008-04-21 22:50:47.909 112 18264.03 75.85 52559.81 88888.00 2008-04-21 22:50:48.409 112 18264.08 75.80 52559.71 88888.00 2008-04-21 22:50:48.909 112 18264.16 75.74 52559.64 88888.00 2008-04-21 22:50:49.409 112 18264.08 75.72 52559.73 88888.00 2008-04-21 22:50:49.909 112 18264.02 75.72 52559.69 88888.00 2008-04-21 22:50:50.409 112 18263.95 75.71 52559.67 88888.00 2008-04-21 22:50:50.909 112 18263.93 75.74 52559.65 88888.00 2008-04-21 22:50:51.409 112 18263.91 75.77 52559.68 88888.00 2008-04-21 22:50:51.909 112 18263.91 75.77 52559.80 88888.00 2008-04-21 22:50:52.409 112 18264.03 75.77 52559.71 88888.00 2008-04-21 22:50:52.909 112 18264.11 75.68 52559.62 88888.00 2008-04-21 22:50:53.409 112 18264.04 75.63 52559.67 88888.00 2008-04-21 22:50:53.909 112 18264.01 75.69 52559.59 88888.00 2008-04-21 22:50:54.409 112 18264.07 75.70 52559.44 88888.00 2008-04-21 22:50:54.909 112 18264.14 75.73 52559.32 88888.00 2008-04-21 22:50:55.409 112 18264.23 75.74 52559.25 88888.00 2008-04-21 22:50:55.909 112 18264.27 75.72 52559.23 88888.00 2008-04-21 22:50:56.409 112 18264.23 75.73 52559.28 88888.00 2008-04-21 22:50:56.909 112 18264.14 75.70 52559.14 88888.00 2008-04-21 22:50:57.409 112 18264.19 75.62 52559.14 88888.00 2008-04-21 22:50:57.909 112 18264.33 75.70 52558.99 88888.00 2008-04-21 22:50:58.409 112 18264.48 75.75 52558.86 88888.00 2008-04-21 22:50:58.909 112 18264.33 75.79 52558.82 88888.00 2008-04-21 22:50:59.409 112 18264.20 75.80 52558.78 88888.00 2008-04-21 22:50:59.909 112 18264.13 75.75 52558.70 88888.00 2008-04-21 22:51:00.409 112 18264.15 75.83 52558.69 88888.00 2008-04-21 22:51:00.909 112 18264.29 75.87 52558.60 88888.00 2008-04-21 22:51:01.409 112 18264.26 75.81 52558.56 88888.00 2008-04-21 22:51:01.909 112 18264.38 75.80 52558.36 88888.00 2008-04-21 22:51:02.409 112 18264.41 75.79 52558.27 88888.00 2008-04-21 22:51:02.909 112 18264.31 75.77 52558.24 88888.00 2008-04-21 22:51:03.409 112 18264.33 75.78 52558.15 88888.00 2008-04-21 22:51:03.909 112 18264.24 75.89 52558.04 88888.00 2008-04-21 22:51:04.409 112 18264.34 75.98 52557.93 88888.00 2008-04-21 22:51:04.909 112 18264.19 75.95 52557.85 88888.00 2008-04-21 22:51:05.409 112 18264.17 75.95 52557.88 88888.00 2008-04-21 22:51:05.909 112 18264.30 75.96 52557.93 88888.00 2008-04-21 22:51:06.409 112 18264.30 75.98 52557.87 88888.00 2008-04-21 22:51:06.909 112 18264.29 75.98 52557.86 88888.00 2008-04-21 22:51:07.409 112 18264.42 75.89 52557.99 88888.00 2008-04-21 22:51:07.909 112 18264.48 75.99 52558.05 88888.00 2008-04-21 22:51:08.409 112 18264.36 76.10 52558.03 88888.00 2008-04-21 22:51:08.909 112 18264.35 76.11 52558.20 88888.00 2008-04-21 22:51:09.409 112 18264.28 76.14 52558.27 88888.00 2008-04-21 22:51:09.909 112 18264.42 76.13 52558.32 88888.00 2008-04-21 22:51:10.409 112 18264.56 76.16 52558.41 88888.00 2008-04-21 22:51:10.909 112 18264.52 76.22 52558.48 88888.00 2008-04-21 22:51:11.409 112 18264.37 76.23 52558.53 88888.00 2008-04-21 22:51:11.909 112 18264.29 76.24 52558.50 88888.00 2008-04-21 22:51:12.409 112 18264.26 76.25 52558.56 88888.00 2008-04-21 22:51:12.909 112 18264.33 76.17 52558.68 88888.00 2008-04-21 22:51:13.409 112 18264.36 76.20 52558.68 88888.00 2008-04-21 22:51:13.909 112 18264.34 76.15 52558.53 88888.00 2008-04-21 22:51:14.409 112 18264.38 76.11 52558.46 88888.00 2008-04-21 22:51:14.909 112 18264.34 76.14 52558.55 88888.00 2008-04-21 22:51:15.409 112 18264.28 76.18 52558.55 88888.00 2008-04-21 22:51:15.909 112 18264.29 76.14 52558.44 88888.00 2008-04-21 22:51:16.409 112 18264.19 76.12 52558.46 88888.00 2008-04-21 22:51:16.909 112 18264.15 76.20 52558.46 88888.00 2008-04-21 22:51:17.409 112 18264.15 76.24 52558.49 88888.00 2008-04-21 22:51:17.909 112 18264.23 76.20 52558.63 88888.00 2008-04-21 22:51:18.409 112 18264.15 76.16 52558.70 88888.00 2008-04-21 22:51:18.909 112 18264.08 76.12 52558.68 88888.00 2008-04-21 22:51:19.409 112 18264.05 76.10 52558.63 88888.00 2008-04-21 22:51:19.909 112 18264.00 76.11 52558.68 88888.00 2008-04-21 22:51:20.409 112 18263.93 76.09 52558.91 88888.00 2008-04-21 22:51:20.909 112 18264.00 76.02 52559.05 88888.00 2008-04-21 22:51:21.409 112 18264.11 75.96 52558.98 88888.00 2008-04-21 22:51:21.909 112 18264.09 75.95 52558.95 88888.00 2008-04-21 22:51:22.409 112 18263.87 75.94 52558.97 88888.00 2008-04-21 22:51:22.909 112 18263.68 75.99 52559.16 88888.00 2008-04-21 22:51:23.409 112 18263.75 75.98 52559.37 88888.00 2008-04-21 22:51:23.909 112 18263.85 75.96 52559.63 88888.00 2008-04-21 22:51:24.409 112 18263.86 76.03 52559.74 88888.00 2008-04-21 22:51:24.909 112 18263.84 76.07 52559.67 88888.00 2008-04-21 22:51:25.409 112 18263.90 76.09 52559.71 88888.00 2008-04-21 22:51:25.909 112 18263.82 76.07 52559.76 88888.00 2008-04-21 22:51:26.409 112 18263.82 75.95 52559.75 88888.00 2008-04-21 22:51:26.909 112 18263.79 75.94 52559.74 88888.00 2008-04-21 22:51:27.409 112 18263.77 75.98 52559.75 88888.00 2008-04-21 22:51:27.909 112 18263.80 76.02 52559.80 88888.00 2008-04-21 22:51:28.409 112 18263.85 75.98 52559.87 88888.00 2008-04-21 22:51:28.909 112 18263.84 75.87 52559.94 88888.00 2008-04-21 22:51:29.409 112 18263.82 75.88 52559.96 88888.00 2008-04-21 22:51:29.909 112 18263.82 75.90 52560.03 88888.00 2008-04-21 22:51:30.409 112 18263.90 75.87 52560.09 88888.00 2008-04-21 22:51:30.909 112 18264.09 75.87 52559.98 88888.00 2008-04-21 22:51:31.409 112 18264.26 75.90 52559.89 88888.00 2008-04-21 22:51:31.909 112 18264.25 75.96 52559.99 88888.00 2008-04-21 22:51:32.409 112 18264.11 75.99 52559.90 88888.00 2008-04-21 22:51:32.909 112 18264.06 75.89 52560.00 88888.00 2008-04-21 22:51:33.409 112 18264.06 75.82 52560.06 88888.00 2008-04-21 22:51:33.909 112 18264.17 75.85 52560.06 88888.00 2008-04-21 22:51:34.409 112 18264.20 75.84 52560.03 88888.00 2008-04-21 22:51:34.909 112 18264.17 75.87 52560.11 88888.00 2008-04-21 22:51:35.409 112 18264.25 75.88 52560.15 88888.00 2008-04-21 22:51:35.909 112 18264.29 75.86 52560.13 88888.00 2008-04-21 22:51:36.409 112 18264.19 75.81 52560.13 88888.00 2008-04-21 22:51:36.909 112 18264.37 75.82 52560.18 88888.00 2008-04-21 22:51:37.409 112 18264.40 75.92 52560.18 88888.00 2008-04-21 22:51:37.909 112 18264.36 75.81 52560.18 88888.00 2008-04-21 22:51:38.409 112 18264.17 75.72 52560.20 88888.00 2008-04-21 22:51:38.909 112 18264.12 75.76 52560.19 88888.00 2008-04-21 22:51:39.409 112 18264.11 75.81 52560.15 88888.00 2008-04-21 22:51:39.909 112 18264.11 75.81 52560.09 88888.00 2008-04-21 22:51:40.409 112 18264.04 75.76 52560.09 88888.00 2008-04-21 22:51:40.909 112 18264.02 75.74 52560.13 88888.00 2008-04-21 22:51:41.409 112 18263.93 75.80 52560.23 88888.00 2008-04-21 22:51:41.909 112 18263.95 75.84 52560.27 88888.00 2008-04-21 22:51:42.409 112 18264.03 75.81 52560.25 88888.00 2008-04-21 22:51:42.909 112 18264.11 75.86 52560.30 88888.00 2008-04-21 22:51:43.409 112 18264.07 75.87 52560.21 88888.00 2008-04-21 22:51:43.909 112 18264.09 75.81 52560.10 88888.00 2008-04-21 22:51:44.409 112 18264.12 75.78 52559.99 88888.00 2008-04-21 22:51:44.909 112 18264.03 75.73 52560.04 88888.00 2008-04-21 22:51:45.409 112 18263.89 75.81 52560.07 88888.00 2008-04-21 22:51:45.909 112 18263.85 75.84 52560.02 88888.00 2008-04-21 22:51:46.409 112 18263.84 75.86 52560.02 88888.00 2008-04-21 22:51:46.909 112 18263.79 75.84 52560.02 88888.00 2008-04-21 22:51:47.409 112 18263.82 75.89 52559.90 88888.00 2008-04-21 22:51:47.909 112 18264.00 75.87 52559.89 88888.00 2008-04-21 22:51:48.409 112 18264.09 75.79 52559.95 88888.00 2008-04-21 22:51:48.909 112 18264.08 75.80 52559.98 88888.00 2008-04-21 22:51:49.409 112 18264.07 75.85 52559.98 88888.00 2008-04-21 22:51:49.909 112 18264.05 75.75 52559.94 88888.00 2008-04-21 22:51:50.409 112 18264.07 75.70 52559.92 88888.00 2008-04-21 22:51:50.909 112 18264.05 75.81 52559.98 88888.00 2008-04-21 22:51:51.409 112 18263.97 75.78 52560.06 88888.00 2008-04-21 22:51:51.909 112 18263.85 75.73 52559.98 88888.00 2008-04-21 22:51:52.409 112 18264.02 75.78 52560.01 88888.00 2008-04-21 22:51:52.909 112 18264.16 75.72 52559.95 88888.00 2008-04-21 22:51:53.409 112 18264.09 75.67 52559.84 88888.00 2008-04-21 22:51:53.909 112 18264.06 75.69 52559.92 88888.00 2008-04-21 22:51:54.409 112 18264.09 75.77 52559.92 88888.00 2008-04-21 22:51:54.909 112 18264.05 75.76 52560.00 88888.00 2008-04-21 22:51:55.409 112 18264.06 75.74 52560.23 88888.00 2008-04-21 22:51:55.909 112 18264.13 75.72 52560.21 88888.00 2008-04-21 22:51:56.409 112 18264.17 75.74 52560.10 88888.00 2008-04-21 22:51:56.909 112 18264.22 75.73 52560.13 88888.00 2008-04-21 22:51:57.409 112 18264.15 75.74 52560.19 88888.00 2008-04-21 22:51:57.909 112 18264.25 75.82 52560.25 88888.00 2008-04-21 22:51:58.409 112 18264.28 75.87 52560.21 88888.00 2008-04-21 22:51:58.909 112 18264.16 75.87 52560.24 88888.00 2008-04-21 22:51:59.409 112 18264.13 75.83 52560.29 88888.00 2008-04-21 22:51:59.909 112 18264.14 75.82 52560.31 88888.00 2008-04-21 22:52:00.409 112 18264.13 75.79 52560.27 88888.00 2008-04-21 22:52:00.909 112 18264.22 75.79 52560.07 88888.00 2008-04-21 22:52:01.409 112 18264.25 75.82 52560.04 88888.00 2008-04-21 22:52:01.909 112 18264.18 75.86 52560.09 88888.00 2008-04-21 22:52:02.409 112 18264.18 75.91 52560.06 88888.00 2008-04-21 22:52:02.909 112 18264.29 75.92 52559.97 88888.00 2008-04-21 22:52:03.409 112 18264.34 75.87 52560.00 88888.00 2008-04-21 22:52:03.909 112 18264.31 75.75 52560.01 88888.00 2008-04-21 22:52:04.409 112 18264.29 75.71 52559.99 88888.00 2008-04-21 22:52:04.909 112 18264.12 75.73 52560.00 88888.00 2008-04-21 22:52:05.409 112 18264.11 75.80 52560.02 88888.00 2008-04-21 22:52:05.909 112 18264.12 75.90 52560.11 88888.00 2008-04-21 22:52:06.409 112 18264.15 75.95 52560.20 88888.00 2008-04-21 22:52:06.909 112 18264.24 75.91 52560.14 88888.00 2008-04-21 22:52:07.409 112 18264.20 75.84 52560.11 88888.00 2008-04-21 22:52:07.909 112 18264.13 75.84 52559.89 88888.00 2008-04-21 22:52:08.409 112 18264.13 75.84 52559.86 88888.00 2008-04-21 22:52:08.909 112 18264.20 75.90 52559.86 88888.00 2008-04-21 22:52:09.409 112 18264.09 75.87 52559.96 88888.00 2008-04-21 22:52:09.909 112 18264.15 75.80 52559.94 88888.00 2008-04-21 22:52:10.409 112 18264.06 75.77 52559.87 88888.00 2008-04-21 22:52:10.909 112 18263.97 75.79 52559.87 88888.00 2008-04-21 22:52:11.409 112 18263.98 75.88 52559.87 88888.00 2008-04-21 22:52:11.909 112 18264.06 75.90 52559.90 88888.00 2008-04-21 22:52:12.409 112 18264.05 75.88 52559.84 88888.00 2008-04-21 22:52:12.909 112 18264.03 75.89 52559.75 88888.00 2008-04-21 22:52:13.409 112 18264.15 75.96 52559.89 88888.00 2008-04-21 22:52:13.909 112 18264.13 76.05 52559.91 88888.00 2008-04-21 22:52:14.409 112 18264.14 75.92 52560.00 88888.00 2008-04-21 22:52:14.909 112 18264.25 75.81 52560.08 88888.00 2008-04-21 22:52:15.409 112 18264.12 75.80 52560.06 88888.00 2008-04-21 22:52:15.909 112 18264.01 75.89 52560.14 88888.00 2008-04-21 22:52:16.409 112 18264.05 75.91 52560.13 88888.00 2008-04-21 22:52:16.909 112 18264.11 75.96 52560.19 88888.00 2008-04-21 22:52:17.409 112 18263.97 75.97 52560.24 88888.00 2008-04-21 22:52:17.909 112 18263.97 75.97 52560.13 88888.00 2008-04-21 22:52:18.409 112 18264.09 75.99 52560.12 88888.00 2008-04-21 22:52:18.909 112 18264.11 76.02 52560.01 88888.00 2008-04-21 22:52:19.409 112 18264.05 75.98 52559.94 88888.00 2008-04-21 22:52:19.909 112 18263.90 75.94 52559.99 88888.00 2008-04-21 22:52:20.409 112 18263.75 75.98 52559.97 88888.00 2008-04-21 22:52:20.909 112 18263.89 75.97 52559.98 88888.00 2008-04-21 22:52:21.409 112 18263.87 75.96 52559.96 88888.00 2008-04-21 22:52:21.909 112 18263.84 75.94 52559.89 88888.00 2008-04-21 22:52:22.409 112 18264.01 75.86 52559.92 88888.00 2008-04-21 22:52:22.909 112 18263.98 75.90 52559.92 88888.00 2008-04-21 22:52:23.409 112 18263.95 75.99 52559.96 88888.00 2008-04-21 22:52:23.909 112 18264.03 75.95 52560.01 88888.00 2008-04-21 22:52:24.409 112 18263.93 75.88 52559.96 88888.00 2008-04-21 22:52:24.909 112 18263.97 75.87 52559.92 88888.00 2008-04-21 22:52:25.409 112 18263.92 75.83 52559.90 88888.00 2008-04-21 22:52:25.909 112 18264.11 75.81 52559.81 88888.00 2008-04-21 22:52:26.409 112 18264.13 75.82 52559.80 88888.00 2008-04-21 22:52:26.909 112 18264.14 75.82 52559.79 88888.00 2008-04-21 22:52:27.409 112 18263.98 75.88 52559.81 88888.00 2008-04-21 22:52:27.909 112 18263.87 75.91 52559.71 88888.00 2008-04-21 22:52:28.409 112 18263.95 75.91 52559.77 88888.00 2008-04-21 22:52:28.909 112 18264.04 75.88 52559.88 88888.00 2008-04-21 22:52:29.409 112 18264.09 75.91 52559.80 88888.00 2008-04-21 22:52:29.909 112 18264.08 75.95 52559.88 88888.00 2008-04-21 22:52:30.409 112 18264.12 75.92 52559.96 88888.00 2008-04-21 22:52:30.909 112 18264.12 75.90 52560.01 88888.00 2008-04-21 22:52:31.409 112 18264.03 76.00 52560.03 88888.00 2008-04-21 22:52:31.909 112 18263.86 76.09 52559.99 88888.00 2008-04-21 22:52:32.409 112 18263.83 76.03 52559.88 88888.00 2008-04-21 22:52:32.909 112 18263.83 75.98 52559.78 88888.00 2008-04-21 22:52:33.409 112 18263.76 75.91 52559.81 88888.00 2008-04-21 22:52:33.909 112 18263.84 75.94 52559.90 88888.00 2008-04-21 22:52:34.409 112 18263.98 75.95 52559.95 88888.00 2008-04-21 22:52:34.909 112 18263.94 75.96 52559.89 88888.00 2008-04-21 22:52:35.409 112 18263.84 75.96 52559.79 88888.00 2008-04-21 22:52:35.909 112 18263.90 75.98 52559.75 88888.00 2008-04-21 22:52:36.409 112 18264.06 75.98 52559.83 88888.00 2008-04-21 22:52:36.909 112 18264.11 76.00 52559.87 88888.00 2008-04-21 22:52:37.409 112 18264.07 76.00 52559.96 88888.00 2008-04-21 22:52:37.909 112 18263.97 76.01 52559.97 88888.00 2008-04-21 22:52:38.409 112 18263.95 76.04 52560.00 88888.00 2008-04-21 22:52:38.909 112 18263.92 76.01 52559.83 88888.00 2008-04-21 22:52:39.409 112 18263.91 76.05 52559.83 88888.00 2008-04-21 22:52:39.909 112 18263.81 76.07 52559.80 88888.00 2008-04-21 22:52:40.409 112 18263.83 76.06 52559.86 88888.00 2008-04-21 22:52:40.909 112 18263.90 75.99 52559.84 88888.00 2008-04-21 22:52:41.409 112 18263.90 75.99 52559.78 88888.00 2008-04-21 22:52:41.909 112 18263.81 75.99 52559.71 88888.00 2008-04-21 22:52:42.409 112 18263.92 76.00 52559.74 88888.00 2008-04-21 22:52:42.909 112 18263.87 76.01 52559.73 88888.00 2008-04-21 22:52:43.409 112 18263.95 75.97 52559.62 88888.00 2008-04-21 22:52:43.909 112 18263.92 75.92 52559.65 88888.00 2008-04-21 22:52:44.409 112 18264.00 75.94 52559.69 88888.00 2008-04-21 22:52:44.909 112 18264.08 76.02 52559.77 88888.00 2008-04-21 22:52:45.409 112 18264.03 75.94 52559.71 88888.00 2008-04-21 22:52:45.909 112 18264.04 75.84 52559.87 88888.00 2008-04-21 22:52:46.409 112 18264.02 75.82 52559.89 88888.00 2008-04-21 22:52:46.909 112 18264.13 75.83 52559.72 88888.00 2008-04-21 22:52:47.409 112 18264.12 75.83 52559.64 88888.00 2008-04-21 22:52:47.909 112 18264.12 75.85 52559.60 88888.00 2008-04-21 22:52:48.409 112 18264.11 76.02 52559.56 88888.00 2008-04-21 22:52:48.909 112 18264.06 76.01 52559.54 88888.00 2008-04-21 22:52:49.409 112 18264.08 75.96 52559.66 88888.00 2008-04-21 22:52:49.909 112 18264.08 75.94 52559.67 88888.00 2008-04-21 22:52:50.409 112 18264.11 75.87 52559.68 88888.00 2008-04-21 22:52:50.909 112 18264.01 75.89 52559.72 88888.00 2008-04-21 22:52:51.409 112 18263.92 75.78 52559.74 88888.00 2008-04-21 22:52:51.909 112 18263.92 75.75 52559.65 88888.00 2008-04-21 22:52:52.409 112 18264.16 75.75 52559.75 88888.00 2008-04-21 22:52:52.909 112 18264.28 75.84 52559.66 88888.00 2008-04-21 22:52:53.409 112 18264.29 75.91 52559.84 88888.00 2008-04-21 22:52:53.909 112 18264.27 75.92 52559.99 88888.00 2008-04-21 22:52:54.409 112 18264.20 75.92 52560.00 88888.00 2008-04-21 22:52:54.909 112 18264.09 75.82 52559.87 88888.00 2008-04-21 22:52:55.409 112 18263.92 75.78 52559.84 88888.00 2008-04-21 22:52:55.909 112 18264.01 75.80 52560.00 88888.00 2008-04-21 22:52:56.409 112 18264.05 75.85 52559.96 88888.00 2008-04-21 22:52:56.909 112 18263.93 75.89 52559.86 88888.00 2008-04-21 22:52:57.409 112 18264.05 75.89 52559.87 88888.00 2008-04-21 22:52:57.909 112 18264.08 75.83 52559.92 88888.00 2008-04-21 22:52:58.409 112 18264.11 75.79 52559.83 88888.00 2008-04-21 22:52:58.909 112 18264.11 75.85 52559.80 88888.00 2008-04-21 22:52:59.409 112 18264.17 75.83 52559.85 88888.00 2008-04-21 22:52:59.909 112 18264.14 75.92 52559.71 88888.00 2008-04-21 22:53:00.409 112 18264.06 75.95 52559.62 88888.00 2008-04-21 22:53:00.909 112 18263.95 75.89 52559.63 88888.00 2008-04-21 22:53:01.409 112 18263.93 75.87 52559.68 88888.00 2008-04-21 22:53:01.909 112 18263.84 75.82 52559.71 88888.00 2008-04-21 22:53:02.409 112 18263.83 75.75 52559.69 88888.00 2008-04-21 22:53:02.909 112 18263.83 75.78 52559.77 88888.00 2008-04-21 22:53:03.409 112 18263.86 75.80 52559.74 88888.00 2008-04-21 22:53:03.909 112 18263.90 75.79 52559.81 88888.00 2008-04-21 22:53:04.409 112 18263.87 75.74 52559.92 88888.00 2008-04-21 22:53:04.909 112 18263.89 75.64 52559.87 88888.00 2008-04-21 22:53:05.409 112 18263.86 75.68 52559.78 88888.00 2008-04-21 22:53:05.909 112 18263.89 75.67 52559.88 88888.00 2008-04-21 22:53:06.409 112 18263.84 75.65 52559.77 88888.00 2008-04-21 22:53:06.909 112 18263.82 75.67 52559.73 88888.00 2008-04-21 22:53:07.409 112 18263.93 75.74 52559.76 88888.00 2008-04-21 22:53:07.909 112 18263.95 75.77 52559.85 88888.00 2008-04-21 22:53:08.409 112 18263.68 75.79 52559.84 88888.00 2008-04-21 22:53:08.909 112 18263.60 75.76 52559.84 88888.00 2008-04-21 22:53:09.409 112 18263.62 75.73 52559.88 88888.00 2008-04-21 22:53:09.909 112 18263.82 75.59 52559.89 88888.00 2008-04-21 22:53:10.409 112 18263.91 75.53 52559.92 88888.00 2008-04-21 22:53:10.909 112 18263.94 75.61 52559.95 88888.00 2008-04-21 22:53:11.409 112 18263.82 75.65 52559.92 88888.00 2008-04-21 22:53:11.909 112 18263.64 75.64 52559.80 88888.00 2008-04-21 22:53:12.409 112 18263.59 75.67 52559.95 88888.00 2008-04-21 22:53:12.909 112 18263.66 75.73 52559.97 88888.00 2008-04-21 22:53:13.409 112 18263.72 75.79 52559.96 88888.00 2008-04-21 22:53:13.909 112 18263.69 75.88 52559.89 88888.00 2008-04-21 22:53:14.409 112 18263.71 75.86 52559.78 88888.00 2008-04-21 22:53:14.909 112 18263.77 75.81 52559.67 88888.00 2008-04-21 22:53:15.409 112 18263.76 75.73 52559.61 88888.00 2008-04-21 22:53:15.909 112 18263.58 75.70 52559.60 88888.00 2008-04-21 22:53:16.409 112 18263.53 75.70 52559.61 88888.00 2008-04-21 22:53:16.909 112 18263.49 75.70 52559.60 88888.00 2008-04-21 22:53:17.409 112 18263.62 75.70 52559.61 88888.00 2008-04-21 22:53:17.909 112 18263.61 75.68 52559.63 88888.00 2008-04-21 22:53:18.409 112 18263.52 75.68 52559.69 88888.00 2008-04-21 22:53:18.909 112 18263.53 75.67 52559.81 88888.00 2008-04-21 22:53:19.409 112 18263.65 75.63 52559.71 88888.00 2008-04-21 22:53:19.909 112 18263.76 75.64 52559.83 88888.00 2008-04-21 22:53:20.409 112 18263.77 75.62 52559.83 88888.00 2008-04-21 22:53:20.909 112 18263.81 75.62 52559.81 88888.00 2008-04-21 22:53:21.409 112 18263.73 75.57 52559.74 88888.00 2008-04-21 22:53:21.909 112 18263.60 75.65 52559.74 88888.00 2008-04-21 22:53:22.409 112 18263.48 75.68 52559.72 88888.00 2008-04-21 22:53:22.909 112 18263.43 75.75 52559.75 88888.00 2008-04-21 22:53:23.409 112 18263.51 75.77 52559.77 88888.00 2008-04-21 22:53:23.909 112 18263.55 75.82 52559.86 88888.00 2008-04-21 22:53:24.409 112 18263.33 75.76 52559.78 88888.00 2008-04-21 22:53:24.909 112 18263.15 75.73 52559.69 88888.00 2008-04-21 22:53:25.409 112 18263.18 75.80 52559.69 88888.00 2008-04-21 22:53:25.909 112 18263.49 75.81 52559.69 88888.00 2008-04-21 22:53:26.409 112 18263.70 75.76 52559.75 88888.00 2008-04-21 22:53:26.909 112 18263.71 75.70 52559.85 88888.00 2008-04-21 22:53:27.409 112 18263.68 75.74 52559.86 88888.00 2008-04-21 22:53:27.909 112 18263.71 75.71 52559.81 88888.00 2008-04-21 22:53:28.409 112 18263.76 75.72 52559.78 88888.00 2008-04-21 22:53:28.909 112 18263.60 75.74 52559.78 88888.00 2008-04-21 22:53:29.409 112 18263.76 75.71 52559.84 88888.00 2008-04-21 22:53:29.909 112 18263.84 75.66 52559.86 88888.00 2008-04-21 22:53:30.409 112 18263.69 75.71 52559.74 88888.00 2008-04-21 22:53:30.909 112 18263.65 75.74 52559.73 88888.00 2008-04-21 22:53:31.409 112 18263.60 75.73 52559.69 88888.00 2008-04-21 22:53:31.909 112 18263.55 75.78 52559.69 88888.00 2008-04-21 22:53:32.409 112 18263.50 75.82 52559.77 88888.00 2008-04-21 22:53:32.909 112 18263.49 75.79 52559.80 88888.00 2008-04-21 22:53:33.409 112 18263.48 75.76 52559.89 88888.00 2008-04-21 22:53:33.909 112 18263.47 75.75 52559.80 88888.00 2008-04-21 22:53:34.409 112 18263.42 75.76 52559.64 88888.00 2008-04-21 22:53:34.909 112 18263.37 75.78 52559.69 88888.00 2008-04-21 22:53:35.409 112 18263.36 75.77 52559.69 88888.00 2008-04-21 22:53:35.909 112 18263.54 75.76 52559.71 88888.00 2008-04-21 22:53:36.409 112 18263.57 75.72 52559.67 88888.00 2008-04-21 22:53:36.909 112 18263.49 75.64 52559.77 88888.00 2008-04-21 22:53:37.409 112 18263.55 75.65 52559.87 88888.00 2008-04-21 22:53:37.909 112 18263.57 75.71 52559.73 88888.00 2008-04-21 22:53:38.409 112 18263.53 75.63 52559.64 88888.00 2008-04-21 22:53:38.909 112 18263.41 75.54 52559.55 88888.00 2008-04-21 22:53:39.409 112 18263.47 75.56 52559.54 88888.00 2008-04-21 22:53:39.909 112 18263.51 75.63 52559.57 88888.00 2008-04-21 22:53:40.409 112 18263.44 75.68 52559.65 88888.00 2008-04-21 22:53:40.909 112 18263.55 75.71 52559.64 88888.00 2008-04-21 22:53:41.409 112 18263.57 75.74 52559.55 88888.00 2008-04-21 22:53:41.909 112 18263.38 75.68 52559.56 88888.00 2008-04-21 22:53:42.409 112 18263.48 75.56 52559.61 88888.00 2008-04-21 22:53:42.909 112 18263.55 75.58 52559.56 88888.00 2008-04-21 22:53:43.409 112 18263.52 75.57 52559.54 88888.00 2008-04-21 22:53:43.909 112 18263.60 75.56 52559.61 88888.00 2008-04-21 22:53:44.409 112 18263.66 75.55 52559.65 88888.00 2008-04-21 22:53:44.909 112 18263.61 75.54 52559.75 88888.00 2008-04-21 22:53:45.409 112 18263.39 75.58 52559.84 88888.00 2008-04-21 22:53:45.909 112 18263.43 75.56 52559.87 88888.00 2008-04-21 22:53:46.409 112 18263.51 75.56 52559.76 88888.00 2008-04-21 22:53:46.909 112 18263.59 75.57 52559.76 88888.00 2008-04-21 22:53:47.409 112 18263.49 75.58 52559.72 88888.00 2008-04-21 22:53:47.909 112 18263.43 75.56 52559.69 88888.00 2008-04-21 22:53:48.409 112 18263.31 75.56 52559.69 88888.00 2008-04-21 22:53:48.909 112 18263.29 75.52 52559.64 88888.00 2008-04-21 22:53:49.409 112 18263.30 75.47 52559.55 88888.00 2008-04-21 22:53:49.909 112 18263.51 75.45 52559.57 88888.00 2008-04-21 22:53:50.409 112 18263.63 75.46 52559.53 88888.00 2008-04-21 22:53:50.909 112 18263.51 75.48 52559.50 88888.00 2008-04-21 22:53:51.409 112 18263.46 75.42 52559.59 88888.00 2008-04-21 22:53:51.909 112 18263.20 75.50 52559.53 88888.00 2008-04-21 22:53:52.409 112 18263.32 75.49 52559.41 88888.00 2008-04-21 22:53:52.909 112 18263.36 75.47 52559.46 88888.00 2008-04-21 22:53:53.409 112 18263.44 75.48 52559.57 88888.00 2008-04-21 22:53:53.909 112 18263.50 75.46 52559.66 88888.00 2008-04-21 22:53:54.409 112 18263.54 75.47 52559.68 88888.00 2008-04-21 22:53:54.909 112 18263.61 75.40 52559.59 88888.00 2008-04-21 22:53:55.409 112 18263.60 75.40 52559.57 88888.00 2008-04-21 22:53:55.909 112 18263.58 75.41 52559.54 88888.00 2008-04-21 22:53:56.409 112 18263.58 75.42 52559.46 88888.00 2008-04-21 22:53:56.909 112 18263.66 75.47 52559.42 88888.00 2008-04-21 22:53:57.409 112 18263.63 75.54 52559.23 88888.00 2008-04-21 22:53:57.909 112 18263.53 75.49 52559.15 88888.00 2008-04-21 22:53:58.409 112 18263.52 75.47 52559.23 88888.00 2008-04-21 22:53:58.909 112 18263.49 75.44 52559.33 88888.00 2008-04-21 22:53:59.409 112 18263.66 75.42 52559.49 88888.00 2008-04-21 22:53:59.909 112 18263.79 75.40 52559.49 88888.00 2008-04-21 22:54:00.409 112 18263.68 75.39 52559.61 88888.00 2008-04-21 22:54:00.909 112 18263.49 75.38 52559.54 88888.00 2008-04-21 22:54:01.409 112 18263.39 75.39 52559.45 88888.00 2008-04-21 22:54:01.909 112 18263.54 75.37 52559.64 88888.00 2008-04-21 22:54:02.409 112 18263.42 75.35 52559.56 88888.00 2008-04-21 22:54:02.909 112 18263.33 75.34 52559.41 88888.00 2008-04-21 22:54:03.409 112 18263.37 75.26 52559.51 88888.00 2008-04-21 22:54:03.909 112 18263.53 75.29 52559.57 88888.00 2008-04-21 22:54:04.409 112 18263.65 75.26 52559.65 88888.00 2008-04-21 22:54:04.909 112 18263.52 75.32 52559.67 88888.00 2008-04-21 22:54:05.409 112 18263.52 75.38 52559.62 88888.00 2008-04-21 22:54:05.909 112 18263.58 75.32 52559.73 88888.00 2008-04-21 22:54:06.409 112 18263.61 75.33 52559.68 88888.00 2008-04-21 22:54:06.909 112 18263.59 75.37 52559.71 88888.00 2008-04-21 22:54:07.409 112 18263.68 75.40 52559.75 88888.00 2008-04-21 22:54:07.909 112 18263.74 75.44 52559.76 88888.00 2008-04-21 22:54:08.409 112 18263.71 75.43 52559.79 88888.00 2008-04-21 22:54:08.909 112 18263.75 75.45 52559.80 88888.00 2008-04-21 22:54:09.409 112 18263.53 75.45 52559.83 88888.00 2008-04-21 22:54:09.909 112 18263.52 75.41 52559.78 88888.00 2008-04-21 22:54:10.409 112 18263.71 75.40 52559.83 88888.00 2008-04-21 22:54:10.909 112 18263.59 75.33 52559.91 88888.00 2008-04-21 22:54:11.409 112 18263.60 75.34 52559.78 88888.00 2008-04-21 22:54:11.909 112 18263.65 75.35 52559.66 88888.00 2008-04-21 22:54:12.409 112 18263.60 75.36 52559.57 88888.00 2008-04-21 22:54:12.909 112 18263.66 75.26 52559.71 88888.00 2008-04-21 22:54:13.409 112 18263.52 75.25 52559.75 88888.00 2008-04-21 22:54:13.909 112 18263.52 75.33 52559.81 88888.00 2008-04-21 22:54:14.409 112 18263.42 75.44 52559.72 88888.00 2008-04-21 22:54:14.909 112 18263.41 75.41 52559.78 88888.00 2008-04-21 22:54:15.409 112 18263.51 75.39 52559.74 88888.00 2008-04-21 22:54:15.909 112 18263.65 75.34 52559.78 88888.00 2008-04-21 22:54:16.409 112 18263.71 75.37 52559.75 88888.00 2008-04-21 22:54:16.909 112 18263.57 75.43 52559.66 88888.00 2008-04-21 22:54:17.409 112 18263.48 75.44 52559.63 88888.00 2008-04-21 22:54:17.909 112 18263.43 75.47 52559.54 88888.00 2008-04-21 22:54:18.409 112 18263.39 75.45 52559.57 88888.00 2008-04-21 22:54:18.909 112 18263.49 75.41 52559.59 88888.00 2008-04-21 22:54:19.409 112 18263.43 75.42 52559.56 88888.00 2008-04-21 22:54:19.909 112 18263.29 75.38 52559.59 88888.00 2008-04-21 22:54:20.409 112 18263.40 75.33 52559.48 88888.00 2008-04-21 22:54:20.909 112 18263.64 75.31 52559.41 88888.00 2008-04-21 22:54:21.409 112 18263.66 75.34 52559.37 88888.00 2008-04-21 22:54:21.909 112 18263.61 75.39 52559.41 88888.00 2008-04-21 22:54:22.409 112 18263.63 75.38 52559.50 88888.00 2008-04-21 22:54:22.909 112 18263.49 75.41 52559.55 88888.00 2008-04-21 22:54:23.409 112 18263.58 75.45 52559.42 88888.00 2008-04-21 22:54:23.909 112 18263.60 75.47 52559.43 88888.00 2008-04-21 22:54:24.409 112 18263.71 75.47 52559.46 88888.00 2008-04-21 22:54:24.909 112 18263.91 75.51 52559.42 88888.00 2008-04-21 22:54:25.409 112 18263.83 75.53 52559.44 88888.00 2008-04-21 22:54:25.909 112 18263.83 75.44 52559.46 88888.00 2008-04-21 22:54:26.409 112 18263.86 75.47 52559.61 88888.00 2008-04-21 22:54:26.909 112 18263.73 75.45 52559.63 88888.00 2008-04-21 22:54:27.409 112 18263.54 75.45 52559.57 88888.00 2008-04-21 22:54:27.909 112 18263.49 75.49 52559.54 88888.00 2008-04-21 22:54:28.409 112 18263.31 75.53 52559.46 88888.00 2008-04-21 22:54:28.909 112 18263.27 75.55 52559.57 88888.00 2008-04-21 22:54:29.409 112 18263.36 75.51 52559.61 88888.00 2008-04-21 22:54:29.909 112 18263.65 75.47 52559.61 88888.00 2008-04-21 22:54:30.409 112 18263.84 75.51 52559.67 88888.00 2008-04-21 22:54:30.909 112 18263.81 75.54 52559.59 88888.00 2008-04-21 22:54:31.409 112 18263.69 75.61 52559.52 88888.00 2008-04-21 22:54:31.909 112 18263.70 75.61 52559.55 88888.00 2008-04-21 22:54:32.409 112 18263.85 75.56 52559.51 88888.00 2008-04-21 22:54:32.909 112 18264.00 75.57 52559.49 88888.00 2008-04-21 22:54:33.409 112 18263.96 75.58 52559.46 88888.00 2008-04-21 22:54:33.909 112 18263.94 75.57 52559.38 88888.00 2008-04-21 22:54:34.409 112 18263.98 75.54 52559.33 88888.00 2008-04-21 22:54:34.909 112 18264.02 75.47 52559.39 88888.00 2008-04-21 22:54:35.409 112 18263.84 75.38 52559.53 88888.00 2008-04-21 22:54:35.909 112 18263.92 75.39 52559.44 88888.00 2008-04-21 22:54:36.409 112 18263.94 75.35 52559.42 88888.00 2008-04-21 22:54:36.909 112 18263.79 75.32 52559.43 88888.00 2008-04-21 22:54:37.409 112 18263.87 75.34 52559.42 88888.00 2008-04-21 22:54:37.909 112 18263.83 75.34 52559.37 88888.00 2008-04-21 22:54:38.409 112 18263.69 75.38 52559.46 88888.00 2008-04-21 22:54:38.909 112 18263.65 75.40 52559.43 88888.00 2008-04-21 22:54:39.409 112 18263.61 75.42 52559.53 88888.00 2008-04-21 22:54:39.909 112 18263.64 75.45 52559.48 88888.00 2008-04-21 22:54:40.409 112 18263.65 75.57 52559.42 88888.00 2008-04-21 22:54:40.909 112 18263.69 75.61 52559.30 88888.00 2008-04-21 22:54:41.409 112 18263.68 75.58 52559.40 88888.00 2008-04-21 22:54:41.909 112 18263.73 75.65 52559.49 88888.00 2008-04-21 22:54:42.409 112 18263.74 75.65 52559.54 88888.00 2008-04-21 22:54:42.909 112 18263.71 75.65 52559.49 88888.00 2008-04-21 22:54:43.409 112 18263.82 75.61 52559.36 88888.00 2008-04-21 22:54:43.909 112 18263.90 75.55 52559.39 88888.00 2008-04-21 22:54:44.409 112 18263.86 75.56 52559.41 88888.00 2008-04-21 22:54:44.909 112 18263.83 75.51 52559.36 88888.00 2008-04-21 22:54:45.409 112 18263.81 75.51 52559.25 88888.00 2008-04-21 22:54:45.909 112 18263.90 75.48 52559.32 88888.00 2008-04-21 22:54:46.409 112 18264.01 75.46 52559.32 88888.00 2008-04-21 22:54:46.909 112 18264.00 75.45 52559.33 88888.00 2008-04-21 22:54:47.409 112 18263.75 75.43 52559.30 88888.00 2008-04-21 22:54:47.909 112 18263.68 75.42 52559.45 88888.00 2008-04-21 22:54:48.409 112 18263.69 75.39 52559.54 88888.00 2008-04-21 22:54:48.909 112 18263.63 75.39 52559.42 88888.00 2008-04-21 22:54:49.409 112 18263.81 75.44 52559.31 88888.00 2008-04-21 22:54:49.909 112 18264.00 75.44 52559.37 88888.00 2008-04-21 22:54:50.409 112 18264.07 75.43 52559.33 88888.00 2008-04-21 22:54:50.909 112 18264.07 75.49 52559.34 88888.00 2008-04-21 22:54:51.409 112 18263.96 75.53 52559.30 88888.00 2008-04-21 22:54:51.909 112 18263.85 75.50 52559.39 88888.00 2008-04-21 22:54:52.409 112 18263.79 75.52 52559.42 88888.00 2008-04-21 22:54:52.909 112 18263.77 75.49 52559.25 88888.00 2008-04-21 22:54:53.409 112 18263.79 75.43 52559.23 88888.00 2008-04-21 22:54:53.909 112 18263.84 75.47 52559.36 88888.00 2008-04-21 22:54:54.409 112 18263.91 75.53 52559.55 88888.00 2008-04-21 22:54:54.909 112 18263.83 75.53 52559.59 88888.00 2008-04-21 22:54:55.409 112 18263.92 75.61 52559.49 88888.00 2008-04-21 22:54:55.909 112 18263.85 75.54 52559.43 88888.00 2008-04-21 22:54:56.409 112 18263.85 75.45 52559.44 88888.00 2008-04-21 22:54:56.909 112 18263.89 75.40 52559.38 88888.00 2008-04-21 22:54:57.409 112 18264.06 75.49 52559.44 88888.00 2008-04-21 22:54:57.909 112 18264.05 75.49 52559.46 88888.00 2008-04-21 22:54:58.409 112 18263.97 75.61 52559.42 88888.00 2008-04-21 22:54:58.909 112 18263.91 75.62 52559.43 88888.00 2008-04-21 22:54:59.409 112 18263.89 75.59 52559.42 88888.00 2008-04-21 22:54:59.909 112 18263.87 75.58 52559.45 88888.00 2008-04-21 22:55:00.409 112 18263.90 75.64 52559.43 88888.00 2008-04-21 22:55:00.909 112 18263.91 75.62 52559.39 88888.00 2008-04-21 22:55:01.409 112 18263.86 75.56 52559.29 88888.00 2008-04-21 22:55:01.909 112 18263.89 75.51 52559.21 88888.00 2008-04-21 22:55:02.409 112 18263.90 75.59 52559.25 88888.00 2008-04-21 22:55:02.909 112 18263.84 75.61 52559.26 88888.00 2008-04-21 22:55:03.409 112 18263.84 75.65 52559.26 88888.00 2008-04-21 22:55:03.909 112 18264.02 75.59 52559.21 88888.00 2008-04-21 22:55:04.409 112 18264.09 75.56 52559.15 88888.00 2008-04-21 22:55:04.909 112 18264.11 75.63 52559.16 88888.00 2008-04-21 22:55:05.409 112 18263.90 75.64 52559.19 88888.00 2008-04-21 22:55:05.909 112 18263.87 75.64 52559.20 88888.00 2008-04-21 22:55:06.409 112 18264.00 75.58 52559.08 88888.00 2008-04-21 22:55:06.909 112 18263.98 75.63 52559.13 88888.00 2008-04-21 22:55:07.409 112 18263.96 75.63 52559.27 88888.00 2008-04-21 22:55:07.909 112 18264.11 75.61 52559.29 88888.00 2008-04-21 22:55:08.409 112 18264.16 75.59 52559.31 88888.00 2008-04-21 22:55:08.909 112 18264.09 75.56 52559.34 88888.00 2008-04-21 22:55:09.409 112 18264.08 75.58 52559.38 88888.00 2008-04-21 22:55:09.909 112 18264.08 75.63 52559.44 88888.00 2008-04-21 22:55:10.409 112 18264.11 75.63 52559.45 88888.00 2008-04-21 22:55:10.909 112 18264.11 75.66 52559.45 88888.00 2008-04-21 22:55:11.409 112 18263.97 75.62 52559.29 88888.00 2008-04-21 22:55:11.909 112 18263.85 75.58 52559.20 88888.00 2008-04-21 22:55:12.409 112 18263.86 75.63 52559.27 88888.00 2008-04-21 22:55:12.909 112 18263.76 75.63 52559.20 88888.00 2008-04-21 22:55:13.409 112 18263.83 75.57 52559.23 88888.00 2008-04-21 22:55:13.909 112 18264.02 75.53 52559.22 88888.00 2008-04-21 22:55:14.409 112 18263.89 75.51 52559.23 88888.00 2008-04-21 22:55:14.909 112 18263.87 75.48 52559.34 88888.00 2008-04-21 22:55:15.409 112 18263.95 75.47 52559.42 88888.00 2008-04-21 22:55:15.909 112 18264.09 75.46 52559.39 88888.00 2008-04-21 22:55:16.409 112 18264.16 75.37 52559.28 88888.00 2008-04-21 22:55:16.909 112 18264.08 75.37 52559.17 88888.00 2008-04-21 22:55:17.409 112 18264.12 75.40 52559.34 88888.00 2008-04-21 22:55:17.909 112 18264.15 75.44 52559.50 88888.00 2008-04-21 22:55:18.409 112 18264.08 75.43 52559.46 88888.00 2008-04-21 22:55:18.909 112 18264.04 75.41 52559.50 88888.00 2008-04-21 22:55:19.409 112 18264.11 75.43 52559.64 88888.00 2008-04-21 22:55:19.909 112 18264.13 75.43 52559.74 88888.00 2008-04-21 22:55:20.409 112 18264.09 75.40 52559.63 88888.00 2008-04-21 22:55:20.909 112 18264.19 75.39 52559.41 88888.00 2008-04-21 22:55:21.409 112 18264.28 75.34 52559.41 88888.00 2008-04-21 22:55:21.909 112 18264.41 75.34 52559.46 88888.00 2008-04-21 22:55:22.409 112 18264.47 75.36 52559.43 88888.00 2008-04-21 22:55:22.909 112 18264.48 75.36 52559.38 88888.00 2008-04-21 22:55:23.409 112 18264.56 75.46 52559.49 88888.00 2008-04-21 22:55:23.909 112 18264.62 75.48 52559.45 88888.00 2008-04-21 22:55:24.409 112 18264.53 75.49 52559.34 88888.00 2008-04-21 22:55:24.909 112 18264.47 75.46 52559.34 88888.00 2008-04-21 22:55:25.409 112 18264.38 75.38 52559.39 88888.00 2008-04-21 22:55:25.909 112 18264.30 75.41 52559.37 88888.00 2008-04-21 22:55:26.409 112 18264.34 75.42 52559.46 88888.00 2008-04-21 22:55:26.909 112 18264.42 75.40 52559.52 88888.00 2008-04-21 22:55:27.409 112 18264.36 75.47 52559.57 88888.00 2008-04-21 22:55:27.909 112 18264.26 75.56 52559.64 88888.00 2008-04-21 22:55:28.409 112 18264.24 75.56 52559.56 88888.00 2008-04-21 22:55:28.909 112 18264.39 75.52 52559.49 88888.00 2008-04-21 22:55:29.409 112 18264.35 75.51 52559.40 88888.00 2008-04-21 22:55:29.909 112 18264.33 75.50 52559.40 88888.00 2008-04-21 22:55:30.409 112 18264.31 75.53 52559.42 88888.00 2008-04-21 22:55:30.909 112 18264.48 75.52 52559.49 88888.00 2008-04-21 22:55:31.409 112 18264.55 75.52 52559.44 88888.00 2008-04-21 22:55:31.909 112 18264.65 75.52 52559.36 88888.00 2008-04-21 22:55:32.409 112 18264.62 75.46 52559.30 88888.00 2008-04-21 22:55:32.909 112 18264.72 75.43 52559.34 88888.00 2008-04-21 22:55:33.409 112 18264.88 75.46 52559.42 88888.00 2008-04-21 22:55:33.909 112 18264.69 75.44 52559.40 88888.00 2008-04-21 22:55:34.409 112 18264.55 75.48 52559.51 88888.00 2008-04-21 22:55:34.909 112 18264.58 75.43 52559.57 88888.00 2008-04-21 22:55:35.409 112 18264.84 75.42 52559.43 88888.00 2008-04-21 22:55:35.909 112 18264.73 75.46 52559.40 88888.00 2008-04-21 22:55:36.409 112 18264.66 75.53 52559.44 88888.00 2008-04-21 22:55:36.909 112 18264.70 75.55 52559.54 88888.00 2008-04-21 22:55:37.409 112 18264.72 75.54 52559.59 88888.00 2008-04-21 22:55:37.909 112 18264.34 75.57 52559.65 88888.00 2008-04-21 22:55:38.409 112 18264.58 75.54 52559.61 88888.00 2008-04-21 22:55:38.909 112 18264.88 75.53 52559.52 88888.00 2008-04-21 22:55:39.409 112 18264.90 75.44 52559.33 88888.00 2008-04-21 22:55:39.909 112 18264.87 75.45 52559.37 88888.00 2008-04-21 22:55:40.409 112 18264.84 75.48 52559.33 88888.00 2008-04-21 22:55:40.909 112 18264.60 75.62 52559.32 88888.00 2008-04-21 22:55:41.409 112 18264.53 75.65 52559.34 88888.00 2008-04-21 22:55:41.909 112 18264.62 75.67 52559.33 88888.00 2008-04-21 22:55:42.409 112 18264.57 75.61 52559.39 88888.00 2008-04-21 22:55:42.909 112 18264.66 75.55 52559.46 88888.00 2008-04-21 22:55:43.409 112 18264.66 75.62 52559.57 88888.00 2008-04-21 22:55:43.909 112 18264.73 75.64 52559.51 88888.00 2008-04-21 22:55:44.409 112 18264.80 75.59 52559.59 88888.00 2008-04-21 22:55:44.909 112 18264.83 75.61 52559.45 88888.00 2008-04-21 22:55:45.409 112 18264.83 75.61 52559.50 88888.00 2008-04-21 22:55:45.909 112 18264.81 75.70 52559.51 88888.00 2008-04-21 22:55:46.409 112 18264.69 75.69 52559.39 88888.00 2008-04-21 22:55:46.909 112 18264.65 75.69 52559.38 88888.00 2008-04-21 22:55:47.409 112 18264.83 75.66 52559.42 88888.00 2008-04-21 22:55:47.909 112 18264.82 75.68 52559.30 88888.00 2008-04-21 22:55:48.409 112 18264.72 75.57 52559.32 88888.00 2008-04-21 22:55:48.909 112 18264.83 75.48 52559.42 88888.00 2008-04-21 22:55:49.409 112 18264.91 75.53 52559.51 88888.00 2008-04-21 22:55:49.909 112 18264.93 75.57 52559.48 88888.00 2008-04-21 22:55:50.409 112 18264.95 75.64 52559.52 88888.00 2008-04-21 22:55:50.909 112 18264.93 75.68 52559.42 88888.00 2008-04-21 22:55:51.409 112 18264.91 75.70 52559.42 88888.00 2008-04-21 22:55:51.909 112 18264.94 75.63 52559.56 88888.00 2008-04-21 22:55:52.409 112 18264.95 75.66 52559.51 88888.00 2008-04-21 22:55:52.909 112 18264.98 75.65 52559.55 88888.00 2008-04-21 22:55:53.409 112 18265.02 75.65 52559.55 88888.00 2008-04-21 22:55:53.909 112 18265.02 75.70 52559.46 88888.00 2008-04-21 22:55:54.409 112 18265.15 75.68 52559.49 88888.00 2008-04-21 22:55:54.909 112 18265.29 75.66 52559.50 88888.00 2008-04-21 22:55:55.409 112 18265.28 75.67 52559.48 88888.00 2008-04-21 22:55:55.909 112 18265.20 75.72 52559.48 88888.00 2008-04-21 22:55:56.409 112 18265.14 75.67 52559.45 88888.00 2008-04-21 22:55:56.909 112 18265.03 75.67 52559.51 88888.00 2008-04-21 22:55:57.409 112 18265.00 75.73 52559.61 88888.00 2008-04-21 22:55:57.909 112 18264.99 75.77 52559.62 88888.00 2008-04-21 22:55:58.409 112 18265.05 75.77 52559.53 88888.00 2008-04-21 22:55:58.909 112 18265.04 75.71 52559.52 88888.00 2008-04-21 22:55:59.409 112 18265.12 75.70 52559.51 88888.00 2008-04-21 22:55:59.909 112 18265.06 75.67 52559.49 88888.00 2008-04-21 22:56:00.409 112 18265.04 75.70 52559.40 88888.00 2008-04-21 22:56:00.909 112 18265.12 75.68 52559.38 88888.00 2008-04-21 22:56:01.409 112 18264.80 75.63 52559.37 88888.00 2008-04-21 22:56:01.909 112 18264.73 75.62 52559.48 88888.00 2008-04-21 22:56:02.409 112 18264.79 75.62 52559.64 88888.00 2008-04-21 22:56:02.909 112 18264.76 75.65 52559.69 88888.00 2008-04-21 22:56:03.409 112 18264.91 75.65 52559.77 88888.00 2008-04-21 22:56:03.909 112 18265.02 75.65 52559.80 88888.00 2008-04-21 22:56:04.409 112 18264.95 75.63 52559.90 88888.00 2008-04-21 22:56:04.909 112 18264.91 75.64 52559.79 88888.00 2008-04-21 22:56:05.409 112 18264.91 75.62 52559.78 88888.00 2008-04-21 22:56:05.909 112 18264.90 75.54 52559.69 88888.00 2008-04-21 22:56:06.409 112 18264.87 75.56 52559.80 88888.00 2008-04-21 22:56:06.909 112 18265.01 75.58 52559.69 88888.00 2008-04-21 22:56:07.409 112 18265.12 75.62 52559.63 88888.00 2008-04-21 22:56:07.909 112 18265.05 75.59 52559.64 88888.00 2008-04-21 22:56:08.409 112 18265.02 75.55 52559.61 88888.00 2008-04-21 22:56:08.909 112 18264.96 75.56 52559.74 88888.00 2008-04-21 22:56:09.409 112 18264.90 75.57 52559.77 88888.00 2008-04-21 22:56:09.909 112 18264.93 75.51 52559.73 88888.00 2008-04-21 22:56:10.409 112 18264.98 75.42 52559.76 88888.00 2008-04-21 22:56:10.909 112 18264.99 75.45 52559.69 88888.00 2008-04-21 22:56:11.409 112 18264.80 75.53 52559.71 88888.00 2008-04-21 22:56:11.909 112 18264.65 75.53 52559.63 88888.00 2008-04-21 22:56:12.409 112 18264.66 75.50 52559.51 88888.00 2008-04-21 22:56:12.909 112 18264.69 75.53 52559.52 88888.00 2008-04-21 22:56:13.409 112 18264.72 75.56 52559.52 88888.00 2008-04-21 22:56:13.909 112 18264.81 75.61 52559.63 88888.00 2008-04-21 22:56:14.409 112 18264.90 75.65 52559.75 88888.00 2008-04-21 22:56:14.909 112 18264.89 75.70 52559.76 88888.00 2008-04-21 22:56:15.409 112 18264.92 75.70 52559.57 88888.00 2008-04-21 22:56:15.909 112 18264.88 75.59 52559.65 88888.00 2008-04-21 22:56:16.409 112 18264.76 75.52 52559.75 88888.00 2008-04-21 22:56:16.909 112 18264.60 75.51 52559.78 88888.00 2008-04-21 22:56:17.409 112 18264.67 75.57 52559.83 88888.00 2008-04-21 22:56:17.909 112 18264.72 75.55 52559.76 88888.00 2008-04-21 22:56:18.409 112 18264.78 75.56 52559.76 88888.00 2008-04-21 22:56:18.909 112 18264.79 75.51 52559.73 88888.00 2008-04-21 22:56:19.409 112 18264.82 75.48 52559.83 88888.00 2008-04-21 22:56:19.909 112 18264.72 75.57 52559.92 88888.00 2008-04-21 22:56:20.409 112 18264.68 75.55 52559.97 88888.00 2008-04-21 22:56:20.909 112 18264.81 75.48 52559.87 88888.00 2008-04-21 22:56:21.409 112 18264.76 75.47 52559.88 88888.00 2008-04-21 22:56:21.909 112 18264.62 75.56 52559.80 88888.00 2008-04-21 22:56:22.409 112 18264.70 75.50 52559.78 88888.00 2008-04-21 22:56:22.909 112 18264.79 75.50 52559.86 88888.00 2008-04-21 22:56:23.409 112 18264.72 75.50 52559.81 88888.00 2008-04-21 22:56:23.909 112 18264.77 75.44 52559.73 88888.00 2008-04-21 22:56:24.409 112 18264.76 75.46 52559.67 88888.00 2008-04-21 22:56:24.909 112 18264.71 75.46 52559.72 88888.00 2008-04-21 22:56:25.409 112 18264.82 75.47 52559.84 88888.00 2008-04-21 22:56:25.909 112 18264.68 75.50 52559.77 88888.00 2008-04-21 22:56:26.409 112 18264.49 75.51 52559.55 88888.00 2008-04-21 22:56:26.909 112 18264.46 75.48 52559.54 88888.00 2008-04-21 22:56:27.409 112 18264.65 75.48 52559.68 88888.00 2008-04-21 22:56:27.909 112 18264.74 75.49 52559.65 88888.00 2008-04-21 22:56:28.409 112 18264.81 75.41 52559.53 88888.00 2008-04-21 22:56:28.909 112 18264.83 75.40 52559.48 88888.00 2008-04-21 22:56:29.409 112 18264.83 75.34 52559.45 88888.00 2008-04-21 22:56:29.909 112 18264.72 75.37 52559.52 88888.00 2008-04-21 22:56:30.409 112 18264.77 75.46 52559.55 88888.00 2008-04-21 22:56:30.909 112 18264.80 75.44 52559.59 88888.00 2008-04-21 22:56:31.409 112 18264.77 75.47 52559.56 88888.00 2008-04-21 22:56:31.909 112 18264.72 75.45 52559.43 88888.00 2008-04-21 22:56:32.409 112 18264.59 75.43 52559.41 88888.00 2008-04-21 22:56:32.909 112 18264.65 75.45 52559.41 88888.00 2008-04-21 22:56:33.409 112 18264.78 75.45 52559.49 88888.00 2008-04-21 22:56:33.909 112 18264.78 75.40 52559.61 88888.00 2008-04-21 22:56:34.409 112 18264.82 75.44 52559.77 88888.00 2008-04-21 22:56:34.909 112 18264.80 75.48 52559.78 88888.00 2008-04-21 22:56:35.409 112 18264.83 75.49 52559.62 88888.00 2008-04-21 22:56:35.909 112 18264.83 75.51 52559.53 88888.00 2008-04-21 22:56:36.409 112 18264.81 75.47 52559.34 88888.00 2008-04-21 22:56:36.909 112 18264.87 75.44 52559.45 88888.00 2008-04-21 22:56:37.409 112 18264.85 75.51 52559.53 88888.00 2008-04-21 22:56:37.909 112 18264.73 75.51 52559.51 88888.00 2008-04-21 22:56:38.409 112 18264.72 75.43 52559.60 88888.00 2008-04-21 22:56:38.909 112 18264.74 75.49 52559.62 88888.00 2008-04-21 22:56:39.409 112 18264.72 75.56 52559.68 88888.00 2008-04-21 22:56:39.909 112 18264.87 75.56 52559.71 88888.00 2008-04-21 22:56:40.409 112 18264.90 75.58 52559.72 88888.00 2008-04-21 22:56:40.909 112 18264.89 75.65 52559.65 88888.00 2008-04-21 22:56:41.409 112 18264.81 75.66 52559.51 88888.00 2008-04-21 22:56:41.909 112 18264.84 75.71 52559.54 88888.00 2008-04-21 22:56:42.409 112 18264.96 75.71 52559.60 88888.00 2008-04-21 22:56:42.909 112 18264.96 75.77 52559.63 88888.00 2008-04-21 22:56:43.409 112 18264.95 75.77 52559.69 88888.00 2008-04-21 22:56:43.909 112 18264.82 75.73 52559.76 88888.00 2008-04-21 22:56:44.409 112 18264.83 75.77 52559.74 88888.00 2008-04-21 22:56:44.909 112 18264.85 75.73 52559.69 88888.00 2008-04-21 22:56:45.409 112 18264.88 75.63 52559.72 88888.00 2008-04-21 22:56:45.909 112 18264.70 75.58 52559.69 88888.00 2008-04-21 22:56:46.409 112 18264.71 75.65 52559.76 88888.00 2008-04-21 22:56:46.909 112 18264.76 75.62 52559.74 88888.00 2008-04-21 22:56:47.409 112 18264.80 75.67 52559.72 88888.00 2008-04-21 22:56:47.909 112 18264.74 75.64 52559.73 88888.00 2008-04-21 22:56:48.409 112 18264.74 75.63 52559.61 88888.00 2008-04-21 22:56:48.909 112 18264.89 75.64 52559.68 88888.00 2008-04-21 22:56:49.409 112 18265.06 75.61 52559.71 88888.00 2008-04-21 22:56:49.909 112 18265.05 75.66 52559.71 88888.00 2008-04-21 22:56:50.409 112 18265.04 75.66 52559.72 88888.00 2008-04-21 22:56:50.909 112 18264.99 75.58 52559.80 88888.00 2008-04-21 22:56:51.409 112 18264.94 75.54 52559.88 88888.00 2008-04-21 22:56:51.909 112 18264.95 75.56 52559.87 88888.00 2008-04-21 22:56:52.409 112 18265.03 75.61 52559.80 88888.00 2008-04-21 22:56:52.909 112 18265.03 75.68 52559.83 88888.00 2008-04-21 22:56:53.409 112 18264.74 75.68 52559.80 88888.00 2008-04-21 22:56:53.909 112 18264.42 75.71 52559.72 88888.00 2008-04-21 22:56:54.409 112 18264.82 75.66 52559.76 88888.00 2008-04-21 22:56:54.909 112 18265.01 75.64 52559.78 88888.00 2008-04-21 22:56:55.409 112 18265.02 75.70 52559.61 88888.00 2008-04-21 22:56:55.909 112 18265.00 75.67 52559.60 88888.00 2008-04-21 22:56:56.409 112 18265.00 75.61 52559.68 88888.00 2008-04-21 22:56:56.909 112 18264.92 75.53 52559.80 88888.00 2008-04-21 22:56:57.409 112 18264.90 75.51 52559.75 88888.00 2008-04-21 22:56:57.909 112 18264.83 75.57 52559.71 88888.00 2008-04-21 22:56:58.409 112 18264.99 75.57 52559.72 88888.00 2008-04-21 22:56:58.909 112 18264.96 75.58 52559.74 88888.00 2008-04-21 22:56:59.409 112 18264.89 75.61 52559.74 88888.00 2008-04-21 22:56:59.909 112 18265.00 75.58 52559.87 88888.00 2008-04-21 22:57:00.409 112 18265.06 75.55 52559.98 88888.00 2008-04-21 22:57:00.909 112 18265.05 75.56 52559.95 88888.00 2008-04-21 22:57:01.409 112 18265.07 75.52 52559.95 88888.00 2008-04-21 22:57:01.909 112 18264.96 75.56 52559.79 88888.00 2008-04-21 22:57:02.409 112 18264.96 75.48 52559.74 88888.00 2008-04-21 22:57:02.909 112 18265.09 75.44 52559.90 88888.00 2008-04-21 22:57:03.409 112 18264.96 75.52 52559.89 88888.00 2008-04-21 22:57:03.909 112 18264.83 75.50 52559.84 88888.00 2008-04-21 22:57:04.409 112 18264.87 75.50 52559.84 88888.00 2008-04-21 22:57:04.909 112 18264.90 75.55 52559.81 88888.00 2008-04-21 22:57:05.409 112 18264.93 75.56 52559.80 88888.00 2008-04-21 22:57:05.909 112 18264.89 75.51 52559.62 88888.00 2008-04-21 22:57:06.409 112 18264.55 75.49 52559.52 88888.00 2008-04-21 22:57:06.909 112 18264.47 75.48 52559.59 88888.00 2008-04-21 22:57:07.409 112 18264.65 75.49 52559.66 88888.00 2008-04-21 22:57:07.909 112 18264.81 75.48 52559.61 88888.00 2008-04-21 22:57:08.409 112 18264.85 75.46 52559.52 88888.00 2008-04-21 22:57:08.909 112 18264.92 75.50 52559.57 88888.00 2008-04-21 22:57:09.409 112 18264.91 75.55 52559.53 88888.00 2008-04-21 22:57:09.909 112 18264.78 75.55 52559.59 88888.00 2008-04-21 22:57:10.409 112 18264.76 75.59 52559.64 88888.00 2008-04-21 22:57:10.909 112 18264.67 75.55 52559.74 88888.00 2008-04-21 22:57:11.409 112 18264.78 75.56 52559.61 88888.00 2008-04-21 22:57:11.909 112 18264.87 75.50 52559.67 88888.00 2008-04-21 22:57:12.409 112 18264.92 75.49 52559.69 88888.00 2008-04-21 22:57:12.909 112 18264.89 75.48 52559.65 88888.00 2008-04-21 22:57:13.409 112 18264.95 75.57 52559.68 88888.00 2008-04-21 22:57:13.909 112 18264.85 75.61 52559.73 88888.00 2008-04-21 22:57:14.409 112 18264.92 75.66 52559.73 88888.00 2008-04-21 22:57:14.909 112 18264.71 75.58 52559.55 88888.00 2008-04-21 22:57:15.409 112 18264.90 75.53 52559.67 88888.00 2008-04-21 22:57:15.909 112 18264.96 75.56 52559.59 88888.00 2008-04-21 22:57:16.409 112 18264.91 75.52 52559.51 88888.00 2008-04-21 22:57:16.909 112 18265.01 75.63 52559.50 88888.00 2008-04-21 22:57:17.409 112 18265.00 75.64 52559.65 88888.00 2008-04-21 22:57:17.909 112 18264.89 75.63 52559.69 88888.00 2008-04-21 22:57:18.409 112 18264.90 75.63 52559.64 88888.00 2008-04-21 22:57:18.909 112 18264.83 75.59 52559.60 88888.00 2008-04-21 22:57:19.409 112 18264.83 75.58 52559.57 88888.00 2008-04-21 22:57:19.909 112 18264.93 75.57 52559.50 88888.00 2008-04-21 22:57:20.409 112 18264.94 75.57 52559.49 88888.00 2008-04-21 22:57:20.909 112 18264.95 75.52 52559.43 88888.00 2008-04-21 22:57:21.409 112 18265.00 75.57 52559.50 88888.00 2008-04-21 22:57:21.909 112 18265.04 75.56 52559.44 88888.00 2008-04-21 22:57:22.409 112 18265.07 75.56 52559.25 88888.00 2008-04-21 22:57:22.909 112 18265.01 75.50 52559.34 88888.00 2008-04-21 22:57:23.409 112 18265.06 75.52 52559.44 88888.00 2008-04-21 22:57:23.909 112 18265.01 75.53 52559.63 88888.00 2008-04-21 22:57:24.409 112 18265.00 75.51 52559.67 88888.00 2008-04-21 22:57:24.909 112 18265.05 75.46 52559.68 88888.00 2008-04-21 22:57:25.409 112 18265.00 75.54 52559.77 88888.00 2008-04-21 22:57:25.909 112 18264.96 75.64 52559.83 88888.00 2008-04-21 22:57:26.409 112 18265.06 75.66 52559.72 88888.00 2008-04-21 22:57:26.909 112 18265.05 75.72 52559.71 88888.00 2008-04-21 22:57:27.409 112 18265.07 75.67 52559.76 88888.00 2008-04-21 22:57:27.909 112 18265.22 75.68 52559.74 88888.00 2008-04-21 22:57:28.409 112 18265.16 75.62 52559.64 88888.00 2008-04-21 22:57:28.909 112 18265.02 75.63 52559.64 88888.00 2008-04-21 22:57:29.409 112 18265.03 75.68 52559.66 88888.00 2008-04-21 22:57:29.909 112 18265.00 75.56 52559.69 88888.00 2008-04-21 22:57:30.409 112 18265.01 75.49 52559.68 88888.00 2008-04-21 22:57:30.909 112 18265.05 75.59 52559.69 88888.00 2008-04-21 22:57:31.409 112 18265.09 75.66 52559.74 88888.00 2008-04-21 22:57:31.909 112 18265.06 75.63 52559.79 88888.00 2008-04-21 22:57:32.409 112 18265.03 75.64 52559.84 88888.00 2008-04-21 22:57:32.909 112 18265.06 75.66 52559.96 88888.00 2008-04-21 22:57:33.409 112 18265.00 75.65 52560.00 88888.00 2008-04-21 22:57:33.909 112 18264.98 75.68 52559.80 88888.00 2008-04-21 22:57:34.409 112 18265.02 75.73 52559.74 88888.00 2008-04-21 22:57:34.909 112 18265.13 75.75 52559.69 88888.00 2008-04-21 22:57:35.409 112 18265.17 75.68 52559.74 88888.00 2008-04-21 22:57:35.909 112 18265.21 75.67 52559.67 88888.00 2008-04-21 22:57:36.409 112 18265.23 75.71 52559.69 88888.00 2008-04-21 22:57:36.909 112 18265.20 75.65 52559.61 88888.00 2008-04-21 22:57:37.409 112 18265.22 75.64 52559.71 88888.00 2008-04-21 22:57:37.909 112 18265.20 75.65 52559.64 88888.00 2008-04-21 22:57:38.409 112 18265.27 75.68 52559.56 88888.00 2008-04-21 22:57:38.909 112 18265.27 75.72 52559.57 88888.00 2008-04-21 22:57:39.409 112 18265.17 75.71 52559.50 88888.00 2008-04-21 22:57:39.909 112 18265.31 75.69 52559.54 88888.00 2008-04-21 22:57:40.409 112 18265.36 75.69 52559.52 88888.00 2008-04-21 22:57:40.909 112 18265.28 75.73 52559.55 88888.00 2008-04-21 22:57:41.409 112 18265.24 75.70 52559.55 88888.00 2008-04-21 22:57:41.909 112 18265.09 75.62 52559.59 88888.00 2008-04-21 22:57:42.409 112 18265.23 75.55 52559.53 88888.00 2008-04-21 22:57:42.909 112 18265.18 75.62 52559.51 88888.00 2008-04-21 22:57:43.409 112 18265.17 75.72 52559.57 88888.00 2008-04-21 22:57:43.909 112 18265.22 75.73 52559.74 88888.00 2008-04-21 22:57:44.409 112 18265.20 75.75 52559.76 88888.00 2008-04-21 22:57:44.909 112 18265.15 75.77 52559.79 88888.00 2008-04-21 22:57:45.409 112 18265.28 75.82 52559.87 88888.00 2008-04-21 22:57:45.909 112 18265.34 75.82 52559.80 88888.00 2008-04-21 22:57:46.409 112 18265.16 75.82 52559.77 88888.00 2008-04-21 22:57:46.909 112 18265.18 75.82 52559.78 88888.00 2008-04-21 22:57:47.409 112 18265.21 75.83 52559.68 88888.00 2008-04-21 22:57:47.909 112 18265.42 75.85 52559.74 88888.00 2008-04-21 22:57:48.409 112 18265.50 75.89 52559.76 88888.00 2008-04-21 22:57:48.909 112 18265.42 75.86 52559.83 88888.00 2008-04-21 22:57:49.409 112 18265.36 75.85 52559.92 88888.00 2008-04-21 22:57:49.909 112 18265.32 75.84 52559.80 88888.00 2008-04-21 22:57:50.409 112 18265.34 75.84 52559.72 88888.00 2008-04-21 22:57:50.909 112 18265.31 75.86 52559.75 88888.00 2008-04-21 22:57:51.409 112 18265.23 75.81 52559.75 88888.00 2008-04-21 22:57:51.909 112 18265.28 75.77 52559.75 88888.00 2008-04-21 22:57:52.409 112 18265.21 75.80 52559.89 88888.00 2008-04-21 22:57:52.909 112 18265.07 75.70 52560.01 88888.00 2008-04-21 22:57:53.409 112 18265.09 75.72 52559.99 88888.00 2008-04-21 22:57:53.909 112 18265.18 75.70 52560.07 88888.00 2008-04-21 22:57:54.409 112 18265.24 75.73 52560.00 88888.00 2008-04-21 22:57:54.909 112 18265.18 75.65 52559.80 88888.00 2008-04-21 22:57:55.409 112 18265.36 75.56 52559.76 88888.00 2008-04-21 22:57:55.909 112 18265.37 75.58 52559.75 88888.00 2008-04-21 22:57:56.409 112 18265.20 75.64 52559.75 88888.00 2008-04-21 22:57:56.909 112 18265.32 75.65 52559.75 88888.00 2008-04-21 22:57:57.409 112 18265.32 75.68 52559.75 88888.00 2008-04-21 22:57:57.909 112 18265.33 75.59 52559.67 88888.00 2008-04-21 22:57:58.409 112 18265.44 75.54 52559.84 88888.00 2008-04-21 22:57:58.909 112 18265.43 75.55 52559.83 88888.00 2008-04-21 22:57:59.409 112 18265.35 75.56 52559.72 88888.00 2008-04-21 22:57:59.909 112 18265.33 75.54 52559.66 88888.00 2008-04-21 22:58:00.409 112 18265.21 75.55 52559.65 88888.00 2008-04-21 22:58:00.909 112 18265.25 75.59 52559.67 88888.00 2008-04-21 22:58:01.409 112 18265.15 75.59 52559.72 88888.00 2008-04-21 22:58:01.909 112 18265.14 75.67 52559.60 88888.00 2008-04-21 22:58:02.409 112 18265.22 75.73 52559.50 88888.00 2008-04-21 22:58:02.909 112 18265.28 75.75 52559.56 88888.00 2008-04-21 22:58:03.409 112 18265.33 75.65 52559.49 88888.00 2008-04-21 22:58:03.909 112 18265.39 75.65 52559.57 88888.00 2008-04-21 22:58:04.409 112 18265.29 75.62 52559.61 88888.00 2008-04-21 22:58:04.909 112 18265.24 75.56 52559.65 88888.00 2008-04-21 22:58:05.409 112 18265.24 75.59 52559.69 88888.00 2008-04-21 22:58:05.909 112 18265.24 75.61 52559.61 88888.00 2008-04-21 22:58:06.409 112 18265.32 75.63 52559.68 88888.00 2008-04-21 22:58:06.909 112 18265.41 75.66 52559.76 88888.00 2008-04-21 22:58:07.409 112 18265.44 75.61 52559.59 88888.00 2008-04-21 22:58:07.909 112 18265.28 75.67 52559.44 88888.00 2008-04-21 22:58:08.409 112 18265.21 75.66 52559.53 88888.00 2008-04-21 22:58:08.909 112 18265.23 75.71 52559.56 88888.00 2008-04-21 22:58:09.409 112 18265.29 75.65 52559.75 88888.00 2008-04-21 22:58:09.909 112 18265.38 75.51 52559.92 88888.00 2008-04-21 22:58:10.409 112 18265.44 75.42 52559.81 88888.00 2008-04-21 22:58:10.909 112 18265.38 75.47 52559.75 88888.00 2008-04-21 22:58:11.409 112 18265.37 75.47 52559.75 88888.00 2008-04-21 22:58:11.909 112 18265.34 75.45 52559.76 88888.00 2008-04-21 22:58:12.409 112 18265.28 75.42 52559.76 88888.00 2008-04-21 22:58:12.909 112 18265.36 75.44 52559.62 88888.00 2008-04-21 22:58:13.409 112 18265.37 75.45 52559.53 88888.00 2008-04-21 22:58:13.909 112 18265.28 75.46 52559.62 88888.00 2008-04-21 22:58:14.409 112 18265.27 75.45 52559.67 88888.00 2008-04-21 22:58:14.909 112 18265.23 75.43 52559.73 88888.00 2008-04-21 22:58:15.409 112 18265.27 75.50 52559.84 88888.00 2008-04-21 22:58:15.909 112 18265.36 75.57 52559.97 88888.00 2008-04-21 22:58:16.409 112 18265.37 75.57 52559.97 88888.00 2008-04-21 22:58:16.909 112 18265.34 75.50 52559.85 88888.00 2008-04-21 22:58:17.409 112 18265.25 75.42 52559.74 88888.00 2008-04-21 22:58:17.909 112 18265.23 75.44 52559.78 88888.00 2008-04-21 22:58:18.409 112 18265.26 75.48 52559.86 88888.00 2008-04-21 22:58:18.909 112 18265.38 75.36 52559.90 88888.00 2008-04-21 22:58:19.409 112 18265.26 75.37 52559.84 88888.00 2008-04-21 22:58:19.909 112 18265.36 75.52 52559.96 88888.00 2008-04-21 22:58:20.409 112 18265.50 75.51 52560.03 88888.00 2008-04-21 22:58:20.909 112 18265.54 75.54 52560.02 88888.00 2008-04-21 22:58:21.406 112 18265.54 75.47 52560.09 88888.00 2008-04-21 22:58:21.906 112 18265.45 75.50 52559.98 88888.00 2008-04-21 22:58:22.406 112 18265.43 75.50 52560.02 88888.00 2008-04-21 22:58:22.906 112 18265.42 75.44 52560.01 88888.00 2008-04-21 22:58:23.406 112 18265.41 75.41 52559.87 88888.00 2008-04-21 22:58:23.906 112 18265.37 75.48 52559.87 88888.00 2008-04-21 22:58:24.406 112 18265.35 75.48 52559.96 88888.00 2008-04-21 22:58:24.906 112 18265.32 75.48 52559.90 88888.00 2008-04-21 22:58:25.406 112 18265.33 75.65 52560.07 88888.00 2008-04-21 22:58:25.906 112 18265.41 75.68 52560.18 88888.00 2008-04-21 22:58:26.406 112 18265.41 75.63 52559.95 88888.00 2008-04-21 22:58:26.906 112 18265.44 75.66 52559.96 88888.00 2008-04-21 22:58:27.406 112 18265.55 75.64 52560.03 88888.00 2008-04-21 22:58:27.906 112 18265.59 75.65 52559.98 88888.00 2008-04-21 22:58:28.406 112 18265.44 75.71 52560.00 88888.00 2008-04-21 22:58:28.906 112 18265.43 75.70 52559.94 88888.00 2008-04-21 22:58:29.406 112 18265.48 75.67 52559.88 88888.00 2008-04-21 22:58:29.906 112 18265.45 75.70 52560.00 88888.00 2008-04-21 22:58:30.406 112 18265.41 75.70 52560.04 88888.00 2008-04-21 22:58:30.906 112 18265.44 75.73 52559.98 88888.00 2008-04-21 22:58:31.406 112 18265.45 75.74 52560.10 88888.00 2008-04-21 22:58:31.906 112 18265.57 75.73 52560.13 88888.00 2008-04-21 22:58:32.406 112 18265.61 75.70 52560.03 88888.00 2008-04-21 22:58:32.906 112 18265.58 75.72 52559.95 88888.00 2008-04-21 22:58:33.406 112 18265.59 75.73 52559.90 88888.00 2008-04-21 22:58:33.906 112 18265.65 75.77 52559.97 88888.00 2008-04-21 22:58:34.406 112 18265.66 75.75 52559.92 88888.00 2008-04-21 22:58:34.906 112 18265.60 75.77 52559.87 88888.00 2008-04-21 22:58:35.406 112 18265.57 75.80 52559.92 88888.00 2008-04-21 22:58:35.906 112 18265.52 75.79 52559.99 88888.00 2008-04-21 22:58:36.406 112 18265.38 75.81 52560.03 88888.00 2008-04-21 22:58:36.906 112 18265.33 75.78 52559.98 88888.00 2008-04-21 22:58:37.406 112 18265.41 75.82 52559.98 88888.00 2008-04-21 22:58:37.906 112 18265.63 75.84 52560.14 88888.00 2008-04-21 22:58:38.406 112 18265.67 75.77 52560.17 88888.00 2008-04-21 22:58:38.906 112 18265.54 75.78 52560.09 88888.00 2008-04-21 22:58:39.406 112 18265.46 75.75 52560.04 88888.00 2008-04-21 22:58:39.906 112 18265.45 75.77 52560.04 88888.00 2008-04-21 22:58:40.406 112 18265.53 75.74 52560.01 88888.00 2008-04-21 22:58:40.906 112 18265.57 75.75 52560.04 88888.00 2008-04-21 22:58:41.406 112 18265.68 75.77 52560.08 88888.00 2008-04-21 22:58:41.906 112 18265.66 75.75 52560.00 88888.00 2008-04-21 22:58:42.406 112 18265.58 75.78 52560.02 88888.00 2008-04-21 22:58:42.906 112 18265.54 75.82 52559.97 88888.00 2008-04-21 22:58:43.406 112 18265.55 75.87 52560.02 88888.00 2008-04-21 22:58:43.906 112 18265.47 75.86 52560.06 88888.00 2008-04-21 22:58:44.406 112 18265.55 75.84 52560.04 88888.00 2008-04-21 22:58:44.906 112 18265.50 75.79 52560.04 88888.00 2008-04-21 22:58:45.406 112 18265.46 75.81 52560.20 88888.00 2008-04-21 22:58:45.906 112 18265.42 75.81 52560.21 88888.00 2008-04-21 22:58:46.406 112 18265.41 75.83 52560.21 88888.00 2008-04-21 22:58:46.906 112 18265.36 75.80 52560.22 88888.00 2008-04-21 22:58:47.406 112 18265.32 75.83 52560.20 88888.00 2008-04-21 22:58:47.906 112 18265.28 75.73 52560.26 88888.00 2008-04-21 22:58:48.406 112 18265.39 75.75 52560.29 88888.00 2008-04-21 22:58:48.906 112 18265.42 75.83 52560.23 88888.00 2008-04-21 22:58:49.406 112 18265.53 75.84 52560.19 88888.00 2008-04-21 22:58:49.906 112 18265.54 75.82 52560.17 88888.00 2008-04-21 22:58:50.406 112 18265.45 75.85 52560.23 88888.00 2008-04-21 22:58:50.906 112 18265.49 75.88 52560.20 88888.00 2008-04-21 22:58:51.406 112 18265.28 75.84 52560.24 88888.00 2008-04-21 22:58:51.906 112 18265.29 75.74 52560.15 88888.00 2008-04-21 22:58:52.406 112 18265.38 75.65 52560.22 88888.00 2008-04-21 22:58:52.906 112 18265.36 75.79 52560.22 88888.00 2008-04-21 22:58:53.406 112 18265.34 75.81 52560.19 88888.00 2008-04-21 22:58:53.906 112 18265.37 75.77 52560.27 88888.00 2008-04-21 22:58:54.406 112 18265.43 75.82 52560.31 88888.00 2008-04-21 22:58:54.906 112 18265.46 75.86 52560.38 88888.00 2008-04-21 22:58:55.406 112 18265.35 75.85 52560.43 88888.00 2008-04-21 22:58:55.906 112 18265.37 75.79 52560.25 88888.00 2008-04-21 22:58:56.406 112 18265.46 75.78 52560.23 88888.00 2008-04-21 22:58:56.906 112 18265.46 75.72 52560.20 88888.00 2008-04-21 22:58:57.406 112 18265.50 75.77 52560.13 88888.00 2008-04-21 22:58:57.906 112 18265.48 75.74 52559.96 88888.00 2008-04-21 22:58:58.406 112 18265.52 75.64 52560.10 88888.00 2008-04-21 22:58:58.906 112 18265.49 75.62 52560.19 88888.00 2008-04-21 22:58:59.406 112 18265.56 75.68 52560.11 88888.00 2008-04-21 22:58:59.906 112 18265.64 75.79 52560.10 88888.00 2008-04-21 22:59:00.406 112 18265.64 75.73 52560.04 88888.00 2008-04-21 22:59:00.906 112 18265.60 75.76 52560.06 88888.00 2008-04-21 22:59:01.406 112 18265.48 75.83 52560.11 88888.00 2008-04-21 22:59:01.906 112 18265.56 75.85 52560.08 88888.00 2008-04-21 22:59:02.406 112 18265.60 75.83 52560.01 88888.00 2008-04-21 22:59:02.906 112 18265.60 75.81 52560.08 88888.00 2008-04-21 22:59:03.406 112 18265.61 75.78 52560.08 88888.00 2008-04-21 22:59:03.906 112 18265.57 75.86 52559.99 88888.00 2008-04-21 22:59:04.406 112 18265.68 75.88 52560.02 88888.00 2008-04-21 22:59:04.906 112 18265.70 75.87 52560.04 88888.00 2008-04-21 22:59:05.406 112 18265.55 75.89 52560.10 88888.00 2008-04-21 22:59:05.906 112 18265.48 75.91 52560.19 88888.00 2008-04-21 22:59:06.406 112 18265.41 75.99 52560.13 88888.00 2008-04-21 22:59:06.906 112 18265.44 76.00 52560.10 88888.00 2008-04-21 22:59:07.406 112 18265.56 75.99 52560.04 88888.00 2008-04-21 22:59:07.906 112 18265.47 75.95 52560.04 88888.00 2008-04-21 22:59:08.406 112 18265.42 75.85 52560.11 88888.00 2008-04-21 22:59:08.906 112 18265.48 75.81 52560.11 88888.00 2008-04-21 22:59:09.406 112 18265.46 75.92 52560.07 88888.00 2008-04-21 22:59:09.906 112 18265.47 75.94 52559.96 88888.00 2008-04-21 22:59:10.406 112 18265.46 75.98 52559.90 88888.00 2008-04-21 22:59:10.906 112 18265.43 75.95 52559.97 88888.00 2008-04-21 22:59:11.406 112 18265.50 75.88 52560.09 88888.00 2008-04-21 22:59:11.906 112 18265.65 75.83 52560.08 88888.00 2008-04-21 22:59:12.406 112 18265.69 75.90 52560.01 88888.00 2008-04-21 22:59:12.906 112 18265.70 76.04 52559.99 88888.00 2008-04-21 22:59:13.406 112 18265.60 76.07 52560.08 88888.00 2008-04-21 22:59:13.906 112 18265.54 76.02 52560.11 88888.00 2008-04-21 22:59:14.406 112 18265.58 75.97 52560.09 88888.00 2008-04-21 22:59:14.906 112 18265.56 76.03 52560.09 88888.00 2008-04-21 22:59:15.406 112 18265.59 76.04 52559.96 88888.00 2008-04-21 22:59:15.906 112 18265.67 76.11 52559.99 88888.00 2008-04-21 22:59:16.406 112 18265.75 76.09 52560.06 88888.00 2008-04-21 22:59:16.906 112 18265.64 76.09 52560.09 88888.00 2008-04-21 22:59:17.406 112 18265.64 76.01 52559.99 88888.00 2008-04-21 22:59:17.906 112 18265.69 75.97 52559.89 88888.00 2008-04-21 22:59:18.406 112 18265.67 75.97 52559.74 88888.00 2008-04-21 22:59:18.906 112 18265.69 75.95 52559.77 88888.00 2008-04-21 22:59:19.406 112 18265.71 75.96 52559.81 88888.00 2008-04-21 22:59:19.906 112 18265.77 75.94 52559.95 88888.00 2008-04-21 22:59:20.406 112 18265.71 75.81 52559.94 88888.00 2008-04-21 22:59:20.906 112 18265.61 75.81 52560.02 88888.00 2008-04-21 22:59:21.406 112 18265.60 75.81 52560.02 88888.00 2008-04-21 22:59:21.906 112 18265.60 75.79 52559.97 88888.00 2008-04-21 22:59:22.406 112 18265.65 75.83 52559.99 88888.00 2008-04-21 22:59:22.906 112 18265.67 75.99 52560.02 88888.00 2008-04-21 22:59:23.406 112 18265.76 76.07 52560.04 88888.00 2008-04-21 22:59:23.906 112 18265.79 76.11 52559.91 88888.00 2008-04-21 22:59:24.406 112 18265.76 76.06 52559.94 88888.00 2008-04-21 22:59:24.906 112 18265.71 75.96 52560.04 88888.00 2008-04-21 22:59:25.406 112 18265.69 75.98 52559.98 88888.00 2008-04-21 22:59:25.906 112 18265.71 76.01 52559.98 88888.00 2008-04-21 22:59:26.406 112 18265.87 75.99 52559.96 88888.00 2008-04-21 22:59:26.906 112 18265.82 75.97 52560.00 88888.00 2008-04-21 22:59:27.406 112 18265.77 75.88 52560.10 88888.00 2008-04-21 22:59:27.906 112 18265.77 75.80 52560.04 88888.00 2008-04-21 22:59:28.406 112 18265.70 75.79 52560.08 88888.00 2008-04-21 22:59:28.906 112 18265.69 75.95 52560.17 88888.00 2008-04-21 22:59:29.406 112 18265.69 75.94 52560.15 88888.00 2008-04-21 22:59:29.906 112 18265.79 75.97 52560.13 88888.00 2008-04-21 22:59:30.406 112 18265.76 76.06 52560.07 88888.00 2008-04-21 22:59:30.906 112 18265.63 76.01 52560.02 88888.00 2008-04-21 22:59:31.406 112 18265.66 75.95 52559.97 88888.00 2008-04-21 22:59:31.906 112 18265.69 75.98 52559.87 88888.00 2008-04-21 22:59:32.406 112 18265.71 76.05 52559.88 88888.00 2008-04-21 22:59:32.906 112 18265.71 76.10 52560.01 88888.00 2008-04-21 22:59:33.406 112 18265.78 76.06 52560.09 88888.00 2008-04-21 22:59:33.906 112 18265.86 76.00 52560.03 88888.00 2008-04-21 22:59:34.406 112 18265.91 76.03 52559.96 88888.00 2008-04-21 22:59:34.906 112 18265.87 76.04 52559.92 88888.00 2008-04-21 22:59:35.406 112 18265.83 76.04 52559.90 88888.00 2008-04-21 22:59:35.906 112 18265.82 76.07 52559.94 88888.00 2008-04-21 22:59:36.406 112 18265.68 76.15 52560.00 88888.00 2008-04-21 22:59:36.906 112 18265.63 76.08 52559.96 88888.00 2008-04-21 22:59:37.406 112 18265.63 76.03 52559.89 88888.00 2008-04-21 22:59:37.906 112 18265.69 76.07 52559.77 88888.00 2008-04-21 22:59:38.406 112 18265.69 76.10 52559.87 88888.00 2008-04-21 22:59:38.906 112 18265.64 76.12 52560.06 88888.00 2008-04-21 22:59:39.406 112 18265.76 76.09 52560.13 88888.00 2008-04-21 22:59:39.906 112 18265.83 76.09 52560.11 88888.00 2008-04-21 22:59:40.406 112 18265.80 76.08 52560.03 88888.00 2008-04-21 22:59:40.906 112 18265.82 76.08 52559.98 88888.00 2008-04-21 22:59:41.406 112 18265.75 76.09 52560.01 88888.00 2008-04-21 22:59:41.906 112 18265.67 76.17 52560.13 88888.00 2008-04-21 22:59:42.406 112 18265.69 76.20 52560.19 88888.00 2008-04-21 22:59:42.906 112 18265.88 76.21 52560.26 88888.00 2008-04-21 22:59:43.406 112 18265.92 76.19 52560.29 88888.00 2008-04-21 22:59:43.906 112 18265.81 76.13 52560.35 88888.00 2008-04-21 22:59:44.406 112 18265.85 76.12 52560.33 88888.00 2008-04-21 22:59:44.906 112 18265.86 76.14 52560.22 88888.00 2008-04-21 22:59:45.406 112 18265.94 76.14 52560.13 88888.00 2008-04-21 22:59:45.906 112 18265.90 76.11 52560.15 88888.00 2008-04-21 22:59:46.406 112 18265.81 76.14 52560.03 88888.00 2008-04-21 22:59:46.906 112 18265.87 76.15 52559.96 88888.00 2008-04-21 22:59:47.406 112 18265.92 76.17 52559.81 88888.00 2008-04-21 22:59:47.906 112 18265.90 76.11 52559.78 88888.00 2008-04-21 22:59:48.406 112 18265.85 76.09 52559.97 88888.00 2008-04-21 22:59:48.906 112 18265.86 76.15 52560.08 88888.00 2008-04-21 22:59:49.406 112 18265.93 76.17 52560.03 88888.00 2008-04-21 22:59:49.906 112 18265.88 76.19 52559.92 88888.00 2008-04-21 22:59:50.406 112 18265.82 76.12 52559.92 88888.00 2008-04-21 22:59:50.906 112 18265.91 76.06 52559.89 88888.00 2008-04-21 22:59:51.406 112 18265.92 76.05 52559.98 88888.00 2008-04-21 22:59:51.906 112 18265.77 76.06 52560.07 88888.00 2008-04-21 22:59:52.406 112 18265.80 76.07 52560.09 88888.00 2008-04-21 22:59:52.906 112 18265.91 76.02 52560.08 88888.00 2008-04-21 22:59:53.406 112 18265.96 75.99 52560.11 88888.00 2008-04-21 22:59:53.906 112 18265.93 75.88 52560.12 88888.00 2008-04-21 22:59:54.406 112 18265.94 75.94 52560.25 88888.00 2008-04-21 22:59:54.906 112 18265.96 76.02 52560.35 88888.00 2008-04-21 22:59:55.406 112 18266.03 76.00 52560.31 88888.00 2008-04-21 22:59:55.906 112 18265.94 75.92 52560.26 88888.00 2008-04-21 22:59:56.406 112 18265.96 75.95 52560.20 88888.00 2008-04-21 22:59:56.906 112 18266.07 75.95 52560.27 88888.00 2008-04-21 22:59:57.406 112 18266.10 75.97 52560.31 88888.00 2008-04-21 22:59:57.906 112 18266.09 76.02 52560.23 88888.00 2008-04-21 22:59:58.406 112 18266.12 76.03 52560.17 88888.00 2008-04-21 22:59:58.906 112 18266.07 76.02 52560.04 88888.00 2008-04-21 22:59:59.406 112 18266.17 76.04 52559.97 88888.00 2008-04-21 22:59:59.906 112 18266.08 75.99 52559.91 88888.00 2008-04-21 23:00:00.406 112 18266.05 75.98 52560.01 88888.00 2008-04-21 23:00:00.906 112 18266.11 75.96 52560.00 88888.00 2008-04-21 23:00:01.406 112 18266.07 75.98 52559.91 88888.00 2008-04-21 23:00:01.906 112 18266.11 75.96 52559.89 88888.00 2008-04-21 23:00:02.406 112 18266.08 75.84 52559.85 88888.00 2008-04-21 23:00:02.906 112 18266.03 75.86 52559.71 88888.00 2008-04-21 23:00:03.406 112 18266.03 75.95 52559.64 88888.00 2008-04-21 23:00:03.906 112 18266.13 75.96 52559.64 88888.00 2008-04-21 23:00:04.406 112 18266.03 75.96 52559.68 88888.00 2008-04-21 23:00:04.906 112 18266.04 75.97 52559.66 88888.00 2008-04-21 23:00:05.406 112 18266.01 75.88 52559.77 88888.00 2008-04-21 23:00:05.906 112 18265.98 75.90 52559.75 88888.00 2008-04-21 23:00:06.406 112 18266.08 75.94 52559.68 88888.00 2008-04-21 23:00:06.906 112 18266.00 75.98 52559.77 88888.00 2008-04-21 23:00:07.406 112 18265.99 76.05 52559.85 88888.00 2008-04-21 23:00:07.906 112 18265.99 76.11 52559.84 88888.00 2008-04-21 23:00:08.406 112 18265.82 76.08 52559.92 88888.00 2008-04-21 23:00:08.906 112 18265.77 76.03 52560.10 88888.00 2008-04-21 23:00:09.406 112 18265.87 76.09 52559.97 88888.00 2008-04-21 23:00:09.906 112 18265.87 76.21 52559.90 88888.00 2008-04-21 23:00:10.406 112 18265.94 76.19 52560.03 88888.00 2008-04-21 23:00:10.906 112 18266.00 76.14 52560.06 88888.00 2008-04-21 23:00:11.406 112 18265.99 76.10 52560.01 88888.00 2008-04-21 23:00:11.906 112 18265.93 76.06 52560.04 88888.00 2008-04-21 23:00:12.406 112 18265.78 76.06 52560.11 88888.00 2008-04-21 23:00:12.906 112 18265.66 75.99 52560.04 88888.00 2008-04-21 23:00:13.406 112 18265.82 75.97 52559.91 88888.00 2008-04-21 23:00:13.906 112 18265.88 76.04 52560.03 88888.00 2008-04-21 23:00:14.406 112 18265.82 76.09 52560.15 88888.00 2008-04-21 23:00:14.906 112 18265.82 76.11 52560.09 88888.00 2008-04-21 23:00:15.406 112 18265.79 76.08 52560.07 88888.00 2008-04-21 23:00:15.906 112 18265.76 76.01 52560.11 88888.00 2008-04-21 23:00:16.406 112 18265.85 75.96 52560.26 88888.00 2008-04-21 23:00:16.906 112 18265.87 75.96 52560.30 88888.00 2008-04-21 23:00:17.406 112 18265.81 75.95 52560.26 88888.00 2008-04-21 23:00:17.906 112 18265.88 76.01 52560.10 88888.00 2008-04-21 23:00:18.406 112 18265.87 76.02 52560.09 88888.00 2008-04-21 23:00:18.906 112 18265.78 75.98 52560.15 88888.00 2008-04-21 23:00:19.406 112 18265.64 76.02 52560.27 88888.00 2008-04-21 23:00:19.906 112 18265.64 75.94 52560.33 88888.00 2008-04-21 23:00:20.406 112 18265.59 75.85 52560.17 88888.00 2008-04-21 23:00:20.906 112 18265.65 75.89 52560.12 88888.00 2008-04-21 23:00:21.406 112 18265.68 75.99 52560.07 88888.00 2008-04-21 23:00:21.906 112 18265.70 76.04 52560.12 88888.00 2008-04-21 23:00:22.406 112 18265.67 76.02 52560.10 88888.00 2008-04-21 23:00:22.906 112 18265.68 75.98 52560.15 88888.00 2008-04-21 23:00:23.406 112 18265.58 76.06 52560.03 88888.00 2008-04-21 23:00:23.906 112 18265.65 76.06 52560.08 88888.00 2008-04-21 23:00:24.406 112 18265.74 76.04 52560.06 88888.00 2008-04-21 23:00:24.906 112 18265.78 76.01 52560.08 88888.00 2008-04-21 23:00:25.406 112 18265.69 76.02 52560.17 88888.00 2008-04-21 23:00:25.906 112 18265.66 75.97 52560.13 88888.00 2008-04-21 23:00:26.406 112 18265.72 75.89 52560.15 88888.00 2008-04-21 23:00:26.906 112 18265.72 75.91 52560.23 88888.00 2008-04-21 23:00:27.406 112 18265.69 75.94 52560.29 88888.00 2008-04-21 23:00:27.906 112 18265.68 75.94 52560.29 88888.00 2008-04-21 23:00:28.406 112 18265.71 75.98 52560.32 88888.00 2008-04-21 23:00:28.906 112 18265.71 75.92 52560.39 88888.00 2008-04-21 23:00:29.406 112 18265.70 75.91 52560.36 88888.00 2008-04-21 23:00:29.906 112 18265.70 75.99 52560.42 88888.00 2008-04-21 23:00:30.406 112 18265.70 76.02 52560.35 88888.00 2008-04-21 23:00:30.906 112 18265.77 75.89 52560.21 88888.00 2008-04-21 23:00:31.406 112 18265.74 75.95 52560.22 88888.00 2008-04-21 23:00:31.906 112 18265.69 75.97 52560.31 88888.00 2008-04-21 23:00:32.406 112 18265.71 75.90 52560.34 88888.00 2008-04-21 23:00:32.906 112 18265.77 75.83 52560.30 88888.00 2008-04-21 23:00:33.406 112 18265.80 75.84 52560.36 88888.00 2008-04-21 23:00:33.906 112 18265.79 75.97 52560.33 88888.00 2008-04-21 23:00:34.406 112 18265.69 76.00 52560.33 88888.00 2008-04-21 23:00:34.906 112 18265.69 75.98 52560.24 88888.00 2008-04-21 23:00:35.406 112 18265.75 75.91 52560.24 88888.00 2008-04-21 23:00:35.906 112 18265.74 75.89 52560.17 88888.00 2008-04-21 23:00:36.406 112 18265.67 75.94 52560.10 88888.00 2008-04-21 23:00:36.906 112 18265.72 75.89 52560.08 88888.00 2008-04-21 23:00:37.406 112 18265.68 75.90 52560.19 88888.00 2008-04-21 23:00:37.906 112 18265.71 75.89 52560.38 88888.00 2008-04-21 23:00:38.406 112 18265.78 75.95 52560.31 88888.00 2008-04-21 23:00:38.906 112 18265.79 75.91 52560.15 88888.00 2008-04-21 23:00:39.406 112 18265.77 75.88 52560.04 88888.00 2008-04-21 23:00:39.906 112 18265.83 75.91 52560.19 88888.00 2008-04-21 23:00:40.406 112 18265.89 75.90 52560.23 88888.00 2008-04-21 23:00:40.906 112 18265.83 75.85 52560.18 88888.00 2008-04-21 23:00:41.406 112 18265.81 75.89 52560.31 88888.00 2008-04-21 23:00:41.906 112 18265.70 75.91 52560.45 88888.00 2008-04-21 23:00:42.406 112 18265.60 75.92 52560.49 88888.00 2008-04-21 23:00:42.906 112 18265.61 75.91 52560.31 88888.00 2008-04-21 23:00:43.406 112 18265.60 75.87 52560.27 88888.00 2008-04-21 23:00:43.906 112 18265.59 75.85 52560.24 88888.00 2008-04-21 23:00:44.406 112 18265.56 75.79 52560.38 88888.00 2008-04-21 23:00:44.906 112 18265.55 75.76 52560.41 88888.00 2008-04-21 23:00:45.406 112 18265.61 75.82 52560.44 88888.00 2008-04-21 23:00:45.906 112 18265.72 75.89 52560.35 88888.00 2008-04-21 23:00:46.406 112 18265.54 75.89 52560.35 88888.00 2008-04-21 23:00:46.906 112 18265.56 75.97 52560.36 88888.00 2008-04-21 23:00:47.406 112 18265.56 75.91 52560.35 88888.00 2008-04-21 23:00:47.906 112 18265.66 75.91 52560.33 88888.00 2008-04-21 23:00:48.406 112 18265.74 75.98 52560.22 88888.00 2008-04-21 23:00:48.906 112 18265.82 75.94 52560.20 88888.00 2008-04-21 23:00:49.406 112 18265.79 75.89 52560.23 88888.00 2008-04-21 23:00:49.906 112 18265.70 75.94 52560.33 88888.00 2008-04-21 23:00:50.406 112 18265.61 75.78 52560.35 88888.00 2008-04-21 23:00:50.906 112 18265.68 75.85 52560.22 88888.00 2008-04-21 23:00:51.406 112 18265.71 75.96 52560.13 88888.00 2008-04-21 23:00:51.906 112 18265.75 75.91 52560.03 88888.00 2008-04-21 23:00:52.406 112 18265.79 75.86 52560.15 88888.00 2008-04-21 23:00:52.906 112 18265.79 75.88 52560.26 88888.00 2008-04-21 23:00:53.406 112 18265.77 75.85 52560.29 88888.00 2008-04-21 23:00:53.906 112 18265.83 75.80 52560.38 88888.00 2008-04-21 23:00:54.406 112 18265.85 75.80 52560.39 88888.00 2008-04-21 23:00:54.906 112 18265.77 75.91 52560.36 88888.00 2008-04-21 23:00:55.406 112 18265.76 75.94 52560.27 88888.00 2008-04-21 23:00:55.906 112 18265.66 75.96 52560.26 88888.00 2008-04-21 23:00:56.406 112 18265.65 75.95 52560.27 88888.00 2008-04-21 23:00:56.906 112 18265.56 75.86 52560.18 88888.00 2008-04-21 23:00:57.406 112 18265.55 75.80 52560.31 88888.00 2008-04-21 23:00:57.906 112 18265.52 75.78 52560.37 88888.00 2008-04-21 23:00:58.406 112 18265.45 75.85 52560.37 88888.00 2008-04-21 23:00:58.906 112 18265.39 75.87 52560.33 88888.00 2008-04-21 23:00:59.406 112 18265.57 75.86 52560.33 88888.00 2008-04-21 23:00:59.906 112 18265.53 75.98 52560.34 88888.00 2008-04-21 23:01:00.406 112 18265.61 76.04 52560.37 88888.00 2008-04-21 23:01:00.906 112 18265.64 75.99 52560.32 88888.00 2008-04-21 23:01:01.406 112 18265.60 75.92 52560.31 88888.00 2008-04-21 23:01:01.906 112 18265.53 75.86 52560.27 88888.00 2008-04-21 23:01:02.406 112 18265.61 75.87 52560.22 88888.00 2008-04-21 23:01:02.906 112 18265.54 75.92 52560.19 88888.00 2008-04-21 23:01:03.406 112 18265.42 76.00 52560.31 88888.00 2008-04-21 23:01:03.906 112 18265.54 75.94 52560.30 88888.00 2008-04-21 23:01:04.406 112 18265.66 75.89 52560.22 88888.00 2008-04-21 23:01:04.906 112 18265.72 75.86 52560.20 88888.00 2008-04-21 23:01:05.406 112 18265.68 75.85 52560.24 88888.00 2008-04-21 23:01:05.906 112 18265.53 75.85 52560.29 88888.00 2008-04-21 23:01:06.406 112 18265.58 75.94 52560.37 88888.00 2008-04-21 23:01:06.906 112 18265.60 75.99 52560.36 88888.00 2008-04-21 23:01:07.406 112 18265.69 75.99 52560.19 88888.00 2008-04-21 23:01:07.906 112 18265.75 75.90 52560.08 88888.00 2008-04-21 23:01:08.406 112 18265.67 75.95 52560.19 88888.00 2008-04-21 23:01:08.906 112 18265.59 75.89 52560.08 88888.00 2008-04-21 23:01:09.406 112 18265.59 75.86 52560.15 88888.00 2008-04-21 23:01:09.906 112 18265.61 75.84 52560.10 88888.00 2008-04-21 23:01:10.406 112 18265.46 75.83 52559.96 88888.00 2008-04-21 23:01:10.906 112 18265.48 75.82 52559.91 88888.00 2008-04-21 23:01:11.406 112 18265.55 75.84 52560.15 88888.00 2008-04-21 23:01:11.906 112 18265.55 75.86 52560.24 88888.00 2008-04-21 23:01:12.406 112 18265.47 75.90 52560.11 88888.00 2008-04-21 23:01:12.906 112 18265.36 75.89 52560.12 88888.00 2008-04-21 23:01:13.406 112 18265.38 75.88 52560.14 88888.00 2008-04-21 23:01:13.906 112 18265.49 75.80 52560.22 88888.00 2008-04-21 23:01:14.406 112 18265.59 75.80 52560.32 88888.00 2008-04-21 23:01:14.906 112 18265.49 75.87 52560.34 88888.00 2008-04-21 23:01:15.406 112 18265.37 75.86 52560.32 88888.00 2008-04-21 23:01:15.906 112 18265.35 75.84 52560.31 88888.00 2008-04-21 23:01:16.406 112 18265.26 75.87 52560.25 88888.00 2008-04-21 23:01:16.906 112 18265.33 75.89 52560.17 88888.00 2008-04-21 23:01:17.406 112 18265.32 75.91 52560.11 88888.00 2008-04-21 23:01:17.906 112 18265.38 75.89 52560.11 88888.00 2008-04-21 23:01:18.406 112 18265.33 75.84 52560.13 88888.00 2008-04-21 23:01:18.906 112 18265.28 75.84 52560.09 88888.00 2008-04-21 23:01:19.406 112 18265.32 75.77 52559.98 88888.00 2008-04-21 23:01:19.906 112 18265.23 75.81 52560.04 88888.00 2008-04-21 23:01:20.406 112 18265.17 75.86 52560.08 88888.00 2008-04-21 23:01:20.906 112 18265.31 75.82 52560.02 88888.00 2008-04-21 23:01:21.406 112 18265.20 75.87 52560.01 88888.00 2008-04-21 23:01:21.906 112 18265.09 75.87 52559.97 88888.00 2008-04-21 23:01:22.406 112 18265.20 75.81 52559.90 88888.00 2008-04-21 23:01:22.906 112 18265.27 75.87 52559.89 88888.00 2008-04-21 23:01:23.406 112 18265.26 75.86 52559.92 88888.00 2008-04-21 23:01:23.906 112 18265.22 75.82 52559.90 88888.00 2008-04-21 23:01:24.406 112 18265.09 75.86 52559.90 88888.00 2008-04-21 23:01:24.906 112 18265.05 75.90 52559.87 88888.00 2008-04-21 23:01:25.406 112 18265.09 75.91 52559.97 88888.00 2008-04-21 23:01:25.906 112 18265.04 75.90 52559.98 88888.00 2008-04-21 23:01:26.406 112 18264.96 75.85 52559.95 88888.00 2008-04-21 23:01:26.906 112 18264.90 75.70 52560.03 88888.00 2008-04-21 23:01:27.406 112 18264.91 75.69 52560.00 88888.00 2008-04-21 23:01:27.906 112 18265.20 75.77 52559.90 88888.00 2008-04-21 23:01:28.406 112 18265.36 75.86 52559.87 88888.00 2008-04-21 23:01:28.906 112 18265.35 75.87 52559.84 88888.00 2008-04-21 23:01:29.406 112 18265.38 75.81 52559.79 88888.00 2008-04-21 23:01:29.906 112 18265.32 75.81 52559.72 88888.00 2008-04-21 23:01:30.406 112 18265.32 75.82 52559.68 88888.00 2008-04-21 23:01:30.906 112 18265.17 75.82 52559.78 88888.00 2008-04-21 23:01:31.406 112 18265.20 75.81 52559.79 88888.00 2008-04-21 23:01:31.906 112 18265.33 75.79 52559.73 88888.00 2008-04-21 23:01:32.406 112 18265.14 75.80 52559.79 88888.00 2008-04-21 23:01:32.906 112 18265.24 75.86 52559.92 88888.00 2008-04-21 23:01:33.406 112 18265.42 75.80 52559.99 88888.00 2008-04-21 23:01:33.906 112 18265.37 75.77 52559.99 88888.00 2008-04-21 23:01:34.406 112 18265.34 75.79 52559.90 88888.00 2008-04-21 23:01:34.906 112 18265.23 75.82 52559.90 88888.00 2008-04-21 23:01:35.406 112 18265.22 75.83 52559.92 88888.00 2008-04-21 23:01:35.906 112 18265.15 75.76 52560.02 88888.00 2008-04-21 23:01:36.406 112 18265.22 75.80 52560.04 88888.00 2008-04-21 23:01:36.906 112 18265.26 75.83 52559.88 88888.00 2008-04-21 23:01:37.406 112 18265.14 75.86 52559.83 88888.00 2008-04-21 23:01:37.906 112 18265.10 75.91 52559.85 88888.00 2008-04-21 23:01:38.406 112 18265.09 75.87 52559.92 88888.00 2008-04-21 23:01:38.906 112 18265.16 75.86 52559.91 88888.00 2008-04-21 23:01:39.406 112 18265.07 75.92 52559.81 88888.00 2008-04-21 23:01:39.906 112 18265.01 75.89 52559.87 88888.00 2008-04-21 23:01:40.406 112 18265.00 75.91 52559.80 88888.00 2008-04-21 23:01:40.906 112 18265.07 75.86 52559.83 88888.00 2008-04-21 23:01:41.406 112 18265.01 75.88 52559.83 88888.00 2008-04-21 23:01:41.906 112 18265.02 75.88 52559.87 88888.00 2008-04-21 23:01:42.406 112 18265.16 75.85 52559.80 88888.00 2008-04-21 23:01:42.906 112 18265.13 75.89 52559.77 88888.00 2008-04-21 23:01:43.406 112 18265.20 75.95 52559.64 88888.00 2008-04-21 23:01:43.906 112 18265.13 75.92 52559.51 88888.00 2008-04-21 23:01:44.406 112 18265.13 75.98 52559.53 88888.00 2008-04-21 23:01:44.906 112 18265.12 75.95 52559.61 88888.00 2008-04-21 23:01:45.406 112 18265.15 75.95 52559.72 88888.00 2008-04-21 23:01:45.906 112 18265.25 75.89 52559.77 88888.00 2008-04-21 23:01:46.406 112 18265.21 75.94 52559.80 88888.00 2008-04-21 23:01:46.906 112 18265.20 75.83 52559.79 88888.00 2008-04-21 23:01:47.406 112 18265.14 75.73 52559.71 88888.00 2008-04-21 23:01:47.906 112 18265.03 75.78 52559.73 88888.00 2008-04-21 23:01:48.406 112 18265.05 75.87 52559.87 88888.00 2008-04-21 23:01:48.906 112 18265.06 75.90 52559.88 88888.00 2008-04-21 23:01:49.406 112 18265.12 75.82 52559.86 88888.00 2008-04-21 23:01:49.906 112 18265.04 75.88 52559.90 88888.00 2008-04-21 23:01:50.406 112 18265.02 75.84 52560.02 88888.00 2008-04-21 23:01:50.906 112 18265.03 75.82 52560.13 88888.00 2008-04-21 23:01:51.406 112 18265.13 75.84 52560.06 88888.00 2008-04-21 23:01:51.906 112 18265.00 75.84 52560.04 88888.00 2008-04-21 23:01:52.406 112 18264.91 75.81 52560.04 88888.00 2008-04-21 23:01:52.906 112 18264.87 75.84 52559.89 88888.00 2008-04-21 23:01:53.406 112 18264.91 75.81 52559.97 88888.00 2008-04-21 23:01:53.906 112 18264.94 75.84 52560.10 88888.00 2008-04-21 23:01:54.406 112 18265.01 75.89 52560.06 88888.00 2008-04-21 23:01:54.906 112 18265.03 75.88 52560.10 88888.00 2008-04-21 23:01:55.406 112 18264.96 75.79 52560.04 88888.00 2008-04-21 23:01:55.906 112 18264.94 75.78 52559.91 88888.00 2008-04-21 23:01:56.406 112 18264.94 75.76 52559.83 88888.00 2008-04-21 23:01:56.906 112 18264.84 75.80 52559.78 88888.00 2008-04-21 23:01:57.406 112 18264.79 75.82 52559.78 88888.00 2008-04-21 23:01:57.906 112 18264.87 75.88 52559.76 88888.00 2008-04-21 23:01:58.406 112 18264.87 75.88 52559.80 88888.00 2008-04-21 23:01:58.906 112 18264.82 75.89 52559.89 88888.00 2008-04-21 23:01:59.406 112 18264.78 75.89 52559.95 88888.00 2008-04-21 23:01:59.906 112 18264.77 75.79 52559.96 88888.00 2008-04-21 23:02:00.406 112 18264.82 75.85 52560.04 88888.00 2008-04-21 23:02:00.906 112 18264.83 75.87 52560.12 88888.00 2008-04-21 23:02:01.406 112 18264.81 75.86 52560.06 88888.00 2008-04-21 23:02:01.906 112 18264.83 75.85 52559.78 88888.00 2008-04-21 23:02:02.406 112 18264.83 75.83 52559.66 88888.00 2008-04-21 23:02:02.906 112 18264.81 75.86 52559.61 88888.00 2008-04-21 23:02:03.406 112 18264.79 75.87 52559.88 88888.00 2008-04-21 23:02:03.906 112 18264.77 75.83 52560.01 88888.00 2008-04-21 23:02:04.406 112 18264.91 75.91 52560.02 88888.00 2008-04-21 23:02:04.906 112 18264.83 76.01 52559.90 88888.00 2008-04-21 23:02:05.406 112 18264.85 75.94 52559.84 88888.00 2008-04-21 23:02:05.906 112 18265.00 75.86 52559.69 88888.00 2008-04-21 23:02:06.406 112 18265.04 75.91 52559.61 88888.00 2008-04-21 23:02:06.906 112 18265.03 75.92 52559.66 88888.00 2008-04-21 23:02:07.406 112 18265.02 75.95 52559.75 88888.00 2008-04-21 23:02:07.906 112 18265.03 75.98 52559.85 88888.00 2008-04-21 23:02:08.406 112 18264.98 75.96 52559.88 88888.00 2008-04-21 23:02:08.906 112 18264.92 75.99 52559.96 88888.00 2008-04-21 23:02:09.406 112 18264.94 76.02 52559.97 88888.00 2008-04-21 23:02:09.906 112 18265.07 75.91 52559.78 88888.00 2008-04-21 23:02:10.406 112 18265.07 75.84 52559.75 88888.00 2008-04-21 23:02:10.906 112 18265.07 75.90 52559.66 88888.00 2008-04-21 23:02:11.406 112 18265.02 75.94 52559.64 88888.00 2008-04-21 23:02:11.906 112 18265.07 75.96 52559.64 88888.00 2008-04-21 23:02:12.406 112 18265.04 75.88 52559.49 88888.00 2008-04-21 23:02:12.906 112 18264.95 75.79 52559.49 88888.00 2008-04-21 23:02:13.406 112 18264.92 75.81 52559.62 88888.00 2008-04-21 23:02:13.906 112 18264.83 75.85 52559.74 88888.00 2008-04-21 23:02:14.406 112 18264.92 75.87 52559.71 88888.00 2008-04-21 23:02:14.906 112 18264.95 75.88 52559.55 88888.00 2008-04-21 23:02:15.406 112 18264.93 75.82 52559.54 88888.00 2008-04-21 23:02:15.906 112 18264.92 75.89 52559.61 88888.00 2008-04-21 23:02:16.406 112 18264.71 75.83 52559.52 88888.00 2008-04-21 23:02:16.906 112 18264.57 75.80 52559.48 88888.00 2008-04-21 23:02:17.406 112 18264.58 75.77 52559.48 88888.00 2008-04-21 23:02:17.906 112 18264.63 75.78 52559.40 88888.00 2008-04-21 23:02:18.406 112 18264.63 75.83 52559.48 88888.00 2008-04-21 23:02:18.906 112 18264.66 75.82 52559.46 88888.00 2008-04-21 23:02:19.406 112 18264.81 75.72 52559.36 88888.00 2008-04-21 23:02:19.906 112 18264.89 75.68 52559.41 88888.00 2008-04-21 23:02:20.406 112 18264.98 75.74 52559.54 88888.00 2008-04-21 23:02:20.906 112 18265.03 75.78 52559.43 88888.00 2008-04-21 23:02:21.406 112 18265.00 75.75 52559.46 88888.00 2008-04-21 23:02:21.906 112 18264.91 75.85 52559.37 88888.00 2008-04-21 23:02:22.406 112 18264.78 75.86 52559.32 88888.00 2008-04-21 23:02:22.906 112 18264.84 75.82 52559.25 88888.00 2008-04-21 23:02:23.406 112 18264.80 75.86 52559.31 88888.00 2008-04-21 23:02:23.906 112 18264.90 75.88 52559.34 88888.00 2008-04-21 23:02:24.406 112 18264.90 75.89 52559.31 88888.00 2008-04-21 23:02:24.906 112 18264.94 75.89 52559.21 88888.00 2008-04-21 23:02:25.406 112 18264.94 75.91 52559.37 88888.00 2008-04-21 23:02:25.906 112 18264.85 75.92 52559.33 88888.00 2008-04-21 23:02:26.406 112 18264.87 75.90 52559.20 88888.00 2008-04-21 23:02:26.906 112 18264.88 75.78 52559.30 88888.00 2008-04-21 23:02:27.406 112 18264.87 75.82 52559.43 88888.00 2008-04-21 23:02:27.906 112 18264.96 75.88 52559.53 88888.00 2008-04-21 23:02:28.406 112 18265.01 75.83 52559.62 88888.00 2008-04-21 23:02:28.906 112 18265.05 75.86 52559.59 88888.00 2008-04-21 23:02:29.406 112 18264.98 75.88 52559.52 88888.00 2008-04-21 23:02:29.906 112 18264.95 75.90 52559.45 88888.00 2008-04-21 23:02:30.406 112 18264.98 75.94 52559.51 88888.00 2008-04-21 23:02:30.906 112 18265.06 75.92 52559.54 88888.00 2008-04-21 23:02:31.406 112 18264.99 75.89 52559.54 88888.00 2008-04-21 23:02:31.906 112 18264.89 75.84 52559.57 88888.00 2008-04-21 23:02:32.406 112 18264.90 75.83 52559.61 88888.00 2008-04-21 23:02:32.906 112 18264.99 75.78 52559.61 88888.00 2008-04-21 23:02:33.406 112 18264.87 75.76 52559.69 88888.00 2008-04-21 23:02:33.906 112 18264.83 75.70 52559.61 88888.00 2008-04-21 23:02:34.406 112 18264.74 75.71 52559.50 88888.00 2008-04-21 23:02:34.906 112 18264.81 75.68 52559.62 88888.00 2008-04-21 23:02:35.406 112 18264.87 75.73 52559.75 88888.00 2008-04-21 23:02:35.906 112 18264.82 75.81 52559.78 88888.00 2008-04-21 23:02:36.406 112 18264.81 75.79 52559.72 88888.00 2008-04-21 23:02:36.906 112 18264.81 75.79 52559.67 88888.00 2008-04-21 23:02:37.406 112 18264.73 75.75 52559.59 88888.00 2008-04-21 23:02:37.906 112 18264.52 75.74 52559.45 88888.00 2008-04-21 23:02:38.406 112 18264.51 75.80 52559.60 88888.00 2008-04-21 23:02:38.906 112 18264.53 75.83 52559.75 88888.00 2008-04-21 23:02:39.406 112 18264.59 75.82 52559.80 88888.00 2008-04-21 23:02:39.906 112 18264.56 75.80 52559.76 88888.00 2008-04-21 23:02:40.406 112 18264.55 75.78 52559.69 88888.00 2008-04-21 23:02:40.906 112 18264.57 75.81 52559.60 88888.00 2008-04-21 23:02:41.406 112 18264.46 75.83 52559.65 88888.00 2008-04-21 23:02:41.906 112 18264.36 75.83 52559.80 88888.00 2008-04-21 23:02:42.406 112 18264.44 75.63 52559.75 88888.00 2008-04-21 23:02:42.906 112 18264.47 75.71 52559.69 88888.00 2008-04-21 23:02:43.406 112 18264.49 75.75 52559.68 88888.00 2008-04-21 23:02:43.906 112 18264.61 75.78 52559.66 88888.00 2008-04-21 23:02:44.406 112 18264.63 75.72 52559.59 88888.00 2008-04-21 23:02:44.906 112 18264.60 75.73 52559.57 88888.00 2008-04-21 23:02:45.406 112 18264.53 75.76 52559.55 88888.00 2008-04-21 23:02:45.906 112 18264.55 75.68 52559.62 88888.00 2008-04-21 23:02:46.406 112 18264.56 75.65 52559.64 88888.00 2008-04-21 23:02:46.906 112 18264.59 75.70 52559.61 88888.00 2008-04-21 23:02:47.406 112 18264.63 75.76 52559.53 88888.00 2008-04-21 23:02:47.906 112 18264.72 75.79 52559.61 88888.00 2008-04-21 23:02:48.406 112 18264.66 75.72 52559.53 88888.00 2008-04-21 23:02:48.906 112 18264.59 75.78 52559.50 88888.00 2008-04-21 23:02:49.406 112 18264.50 75.79 52559.52 88888.00 2008-04-21 23:02:49.906 112 18264.60 75.73 52559.54 88888.00 2008-04-21 23:02:50.406 112 18264.60 75.83 52559.59 88888.00 2008-04-21 23:02:50.906 112 18264.55 75.91 52559.53 88888.00 2008-04-21 23:02:51.406 112 18264.53 75.88 52559.52 88888.00 2008-04-21 23:02:51.906 112 18264.51 75.86 52559.55 88888.00 2008-04-21 23:02:52.406 112 18264.47 75.90 52559.43 88888.00 2008-04-21 23:02:52.906 112 18264.49 75.96 52559.37 88888.00 2008-04-21 23:02:53.406 112 18264.60 76.00 52559.42 88888.00 2008-04-21 23:02:53.906 112 18264.63 75.91 52559.41 88888.00 2008-04-21 23:02:54.406 112 18264.63 75.88 52559.34 88888.00 2008-04-21 23:02:54.906 112 18264.52 75.87 52559.38 88888.00 2008-04-21 23:02:55.406 112 18264.53 75.90 52559.51 88888.00 2008-04-21 23:02:55.906 112 18264.65 75.92 52559.66 88888.00 2008-04-21 23:02:56.406 112 18264.59 75.89 52559.55 88888.00 2008-04-21 23:02:56.906 112 18264.65 75.89 52559.54 88888.00 2008-04-21 23:02:57.406 112 18264.77 75.91 52559.64 88888.00 2008-04-21 23:02:57.906 112 18264.73 75.91 52559.64 88888.00 2008-04-21 23:02:58.406 112 18264.80 75.96 52559.77 88888.00 2008-04-21 23:02:58.906 112 18264.80 75.92 52559.67 88888.00 2008-04-21 23:02:59.406 112 18264.72 75.85 52559.77 88888.00 2008-04-21 23:02:59.906 112 18264.70 75.79 52559.71 88888.00 2008-04-21 23:03:00.406 112 18264.81 75.76 52559.65 88888.00 2008-04-21 23:03:00.906 112 18264.79 75.91 52559.59 88888.00 2008-04-21 23:03:01.406 112 18264.78 75.90 52559.53 88888.00 2008-04-21 23:03:01.906 112 18264.87 75.88 52559.60 88888.00 2008-04-21 23:03:02.406 112 18264.80 75.94 52559.80 88888.00 2008-04-21 23:03:02.906 112 18264.65 75.86 52559.81 88888.00 2008-04-21 23:03:03.406 112 18264.72 75.84 52559.74 88888.00 2008-04-21 23:03:03.906 112 18264.79 75.84 52559.73 88888.00 2008-04-21 23:03:04.406 112 18264.80 75.79 52559.78 88888.00 2008-04-21 23:03:04.906 112 18264.83 75.81 52559.69 88888.00 2008-04-21 23:03:05.406 112 18264.76 75.80 52559.65 88888.00 2008-04-21 23:03:05.906 112 18264.81 75.81 52559.64 88888.00 2008-04-21 23:03:06.406 112 18264.87 75.81 52559.66 88888.00 2008-04-21 23:03:06.906 112 18264.92 75.81 52559.72 88888.00 2008-04-21 23:03:07.406 112 18264.90 75.86 52559.71 88888.00 2008-04-21 23:03:07.906 112 18264.82 75.87 52559.64 88888.00 2008-04-21 23:03:08.406 112 18264.89 75.94 52559.77 88888.00 2008-04-21 23:03:08.906 112 18264.87 75.88 52559.88 88888.00 2008-04-21 23:03:09.406 112 18264.77 75.81 52559.83 88888.00 2008-04-21 23:03:09.906 112 18264.68 75.84 52559.75 88888.00 2008-04-21 23:03:10.406 112 18264.68 75.81 52559.72 88888.00 2008-04-21 23:03:10.906 112 18264.69 75.80 52559.63 88888.00 2008-04-21 23:03:11.406 112 18264.65 75.75 52559.64 88888.00 2008-04-21 23:03:11.906 112 18264.61 75.76 52559.65 88888.00 2008-04-21 23:03:12.406 112 18264.60 75.77 52559.60 88888.00 2008-04-21 23:03:12.906 112 18264.65 75.85 52559.48 88888.00 2008-04-21 23:03:13.406 112 18264.70 75.90 52559.55 88888.00 2008-04-21 23:03:13.906 112 18264.67 75.90 52559.67 88888.00 2008-04-21 23:03:14.406 112 18264.68 75.89 52559.69 88888.00 2008-04-21 23:03:14.906 112 18264.62 75.80 52559.69 88888.00 2008-04-21 23:03:15.406 112 18264.48 75.76 52559.64 88888.00 2008-04-21 23:03:15.906 112 18264.74 75.84 52559.71 88888.00 2008-04-21 23:03:16.406 112 18264.77 75.83 52559.66 88888.00 2008-04-21 23:03:16.906 112 18264.77 75.86 52559.69 88888.00 2008-04-21 23:03:17.406 112 18264.79 75.87 52559.69 88888.00 2008-04-21 23:03:17.906 112 18264.69 75.89 52559.68 88888.00 2008-04-21 23:03:18.406 112 18264.67 75.86 52559.76 88888.00 2008-04-21 23:03:18.906 112 18264.56 75.81 52559.71 88888.00 2008-04-21 23:03:19.406 112 18264.58 75.89 52559.59 88888.00 2008-04-21 23:03:19.906 112 18264.60 75.91 52559.56 88888.00 2008-04-21 23:03:20.406 112 18264.57 75.94 52559.61 88888.00 2008-04-21 23:03:20.906 112 18264.58 76.02 52559.61 88888.00 2008-04-21 23:03:21.406 112 18264.61 76.05 52559.51 88888.00 2008-04-21 23:03:21.906 112 18264.62 76.03 52559.54 88888.00 2008-04-21 23:03:22.406 112 18264.60 76.02 52559.50 88888.00 2008-04-21 23:03:22.906 112 18264.58 76.05 52559.67 88888.00 2008-04-21 23:03:23.406 112 18264.60 76.06 52559.68 88888.00 2008-04-21 23:03:23.906 112 18264.46 76.11 52559.52 88888.00 2008-04-21 23:03:24.406 112 18264.57 76.10 52559.37 88888.00 2008-04-21 23:03:24.906 112 18264.70 76.06 52559.42 88888.00 2008-04-21 23:03:25.406 112 18264.62 76.07 52559.57 88888.00 2008-04-21 23:03:25.906 112 18264.56 76.02 52559.54 88888.00 2008-04-21 23:03:26.406 112 18264.48 76.06 52559.55 88888.00 2008-04-21 23:03:26.906 112 18264.45 76.20 52559.59 88888.00 2008-04-21 23:03:27.406 112 18264.51 76.20 52559.56 88888.00 2008-04-21 23:03:27.906 112 18264.65 76.19 52559.53 88888.00 2008-04-21 23:03:28.406 112 18264.63 76.25 52559.51 88888.00 2008-04-21 23:03:28.906 112 18264.56 76.22 52559.51 88888.00 2008-04-21 23:03:29.406 112 18264.53 76.12 52559.55 88888.00 2008-04-21 23:03:29.906 112 18264.58 75.95 52559.60 88888.00 2008-04-21 23:03:30.406 112 18264.67 75.87 52559.54 88888.00 2008-04-21 23:03:30.906 112 18264.70 76.01 52559.44 88888.00 2008-04-21 23:03:31.406 112 18264.58 76.01 52559.42 88888.00 2008-04-21 23:03:31.906 112 18264.46 75.94 52559.45 88888.00 2008-04-21 23:03:32.406 112 18264.41 75.86 52559.51 88888.00 2008-04-21 23:03:32.906 112 18264.45 75.90 52559.55 88888.00 2008-04-21 23:03:33.406 112 18264.40 75.98 52559.60 88888.00 2008-04-21 23:03:33.906 112 18264.24 75.97 52559.60 88888.00 2008-04-21 23:03:34.406 112 18264.19 75.88 52559.50 88888.00 2008-04-21 23:03:34.906 112 18264.27 75.94 52559.49 88888.00 2008-04-21 23:03:35.406 112 18264.11 75.99 52559.52 88888.00 2008-04-21 23:03:35.906 112 18264.07 76.08 52559.69 88888.00 2008-04-21 23:03:36.406 112 18264.08 76.12 52559.74 88888.00 2008-04-21 23:03:36.906 112 18264.11 76.01 52559.64 88888.00 2008-04-21 23:03:37.406 112 18264.13 75.90 52559.76 88888.00 2008-04-21 23:03:37.906 112 18264.06 75.94 52559.73 88888.00 2008-04-21 23:03:38.406 112 18264.04 76.00 52559.69 88888.00 2008-04-21 23:03:38.906 112 18263.97 76.02 52559.73 88888.00 2008-04-21 23:03:39.406 112 18263.95 75.99 52559.71 88888.00 2008-04-21 23:03:39.906 112 18264.03 76.03 52559.62 88888.00 2008-04-21 23:03:40.406 112 18264.04 76.02 52559.77 88888.00 2008-04-21 23:03:40.906 112 18264.08 76.04 52559.79 88888.00 2008-04-21 23:03:41.406 112 18264.11 76.09 52559.79 88888.00 2008-04-21 23:03:41.906 112 18264.11 76.04 52559.77 88888.00 2008-04-21 23:03:42.406 112 18264.00 75.94 52559.61 88888.00 2008-04-21 23:03:42.906 112 18263.89 75.88 52559.68 88888.00 2008-04-21 23:03:43.406 112 18263.87 75.87 52559.75 88888.00 2008-04-21 23:03:43.906 112 18263.92 75.90 52559.69 88888.00 2008-04-21 23:03:44.406 112 18264.09 75.94 52559.62 88888.00 2008-04-21 23:03:44.906 112 18264.09 75.88 52559.66 88888.00 2008-04-21 23:03:45.406 112 18264.09 75.79 52559.71 88888.00 2008-04-21 23:03:45.906 112 18264.06 75.79 52559.71 88888.00 2008-04-21 23:03:46.406 112 18264.07 75.88 52559.85 88888.00 2008-04-21 23:03:46.906 112 18264.00 75.85 52559.76 88888.00 2008-04-21 23:03:47.406 112 18263.97 75.83 52559.77 88888.00 2008-04-21 23:03:47.906 112 18264.01 75.86 52559.77 88888.00 2008-04-21 23:03:48.406 112 18264.01 75.89 52559.69 88888.00 2008-04-21 23:03:48.906 112 18264.13 75.90 52559.61 88888.00 2008-04-21 23:03:49.406 112 18264.20 75.88 52559.69 88888.00 2008-04-21 23:03:49.906 112 18264.17 75.95 52559.76 88888.00 2008-04-21 23:03:50.406 112 18264.24 75.95 52559.73 88888.00 2008-04-21 23:03:50.906 112 18264.15 75.86 52559.67 88888.00 2008-04-21 23:03:51.406 112 18264.15 75.83 52559.71 88888.00 2008-04-21 23:03:51.906 112 18264.19 75.76 52559.68 88888.00 2008-04-21 23:03:52.406 112 18264.18 75.82 52559.71 88888.00 2008-04-21 23:03:52.906 112 18264.14 75.88 52559.76 88888.00 2008-04-21 23:03:53.406 112 18264.13 75.87 52559.77 88888.00 2008-04-21 23:03:53.906 112 18264.09 75.88 52559.69 88888.00 2008-04-21 23:03:54.406 112 18264.06 75.82 52559.61 88888.00 2008-04-21 23:03:54.906 112 18263.96 75.90 52559.62 88888.00 2008-04-21 23:03:55.406 112 18264.03 75.89 52559.59 88888.00 2008-04-21 23:03:55.906 112 18264.18 75.87 52559.71 88888.00 2008-04-21 23:03:56.406 112 18264.22 75.88 52559.68 88888.00 2008-04-21 23:03:56.906 112 18264.18 75.86 52559.66 88888.00 2008-04-21 23:03:57.406 112 18264.22 75.86 52559.57 88888.00 2008-04-21 23:03:57.906 112 18264.25 75.85 52559.50 88888.00 2008-04-21 23:03:58.406 112 18264.17 75.80 52559.57 88888.00 2008-04-21 23:03:58.906 112 18264.13 75.81 52559.50 88888.00 2008-04-21 23:03:59.406 112 18264.09 75.83 52559.37 88888.00 2008-04-21 23:03:59.906 112 18264.04 75.89 52559.28 88888.00 2008-04-21 23:04:00.406 112 18264.09 75.95 52559.51 88888.00 2008-04-21 23:04:00.906 112 18264.15 75.94 52559.53 88888.00 2008-04-21 23:04:01.406 112 18264.11 75.86 52559.53 88888.00 2008-04-21 23:04:01.906 112 18264.13 75.84 52559.55 88888.00 2008-04-21 23:04:02.406 112 18264.12 75.88 52559.73 88888.00 2008-04-21 23:04:02.906 112 18264.12 75.88 52559.64 88888.00 2008-04-21 23:04:03.406 112 18264.19 75.82 52559.53 88888.00 2008-04-21 23:04:03.906 112 18264.33 75.84 52559.43 88888.00 2008-04-21 23:04:04.406 112 18264.37 75.78 52559.48 88888.00 2008-04-21 23:04:04.906 112 18264.35 75.75 52559.53 88888.00 2008-04-21 23:04:05.406 112 18264.28 75.76 52559.56 88888.00 2008-04-21 23:04:05.906 112 18264.20 75.80 52559.63 88888.00 2008-04-21 23:04:06.406 112 18264.22 75.84 52559.54 88888.00 2008-04-21 23:04:06.906 112 18264.44 75.89 52559.49 88888.00 2008-04-21 23:04:07.406 112 18264.47 75.88 52559.64 88888.00 2008-04-21 23:04:07.906 112 18264.45 75.95 52559.54 88888.00 2008-04-21 23:04:08.406 112 18264.50 75.96 52559.67 88888.00 2008-04-21 23:04:08.906 112 18264.44 75.96 52559.67 88888.00 2008-04-21 23:04:09.406 112 18264.47 76.01 52559.54 88888.00 2008-04-21 23:04:09.906 112 18264.44 75.96 52559.53 88888.00 2008-04-21 23:04:10.406 112 18264.47 76.01 52559.54 88888.00 2008-04-21 23:04:10.906 112 18264.47 76.02 52559.52 88888.00 2008-04-21 23:04:11.406 112 18264.57 75.97 52559.62 88888.00 2008-04-21 23:04:11.906 112 18264.59 75.95 52559.62 88888.00 2008-04-21 23:04:12.406 112 18264.65 75.88 52559.69 88888.00 2008-04-21 23:04:12.906 112 18264.59 75.85 52559.65 88888.00 2008-04-21 23:04:13.406 112 18264.60 75.88 52559.57 88888.00 2008-04-21 23:04:13.906 112 18264.72 75.94 52559.57 88888.00 2008-04-21 23:04:14.406 112 18264.61 76.06 52559.66 88888.00 2008-04-21 23:04:14.906 112 18264.57 76.02 52559.69 88888.00 2008-04-21 23:04:15.406 112 18264.41 75.94 52559.62 88888.00 2008-04-21 23:04:15.906 112 18264.48 75.95 52559.66 88888.00 2008-04-21 23:04:16.406 112 18264.66 75.96 52559.67 88888.00 2008-04-21 23:04:16.906 112 18264.61 75.98 52559.69 88888.00 2008-04-21 23:04:17.406 112 18264.50 76.01 52559.73 88888.00 2008-04-21 23:04:17.906 112 18264.51 75.96 52559.73 88888.00 2008-04-21 23:04:18.406 112 18264.47 76.05 52559.74 88888.00 2008-04-21 23:04:18.906 112 18264.57 76.09 52559.63 88888.00 2008-04-21 23:04:19.406 112 18264.61 76.04 52559.69 88888.00 2008-04-21 23:04:19.906 112 18264.63 76.03 52559.71 88888.00 2008-04-21 23:04:20.406 112 18264.59 76.08 52559.69 88888.00 2008-04-21 23:04:20.906 112 18264.53 76.13 52559.61 88888.00 2008-04-21 23:04:21.406 112 18264.57 76.14 52559.61 88888.00 2008-04-21 23:04:21.906 112 18264.59 76.06 52559.56 88888.00 2008-04-21 23:04:22.406 112 18264.63 76.03 52559.69 88888.00 2008-04-21 23:04:22.906 112 18264.69 76.08 52559.69 88888.00 2008-04-21 23:04:23.406 112 18264.74 76.07 52559.67 88888.00 2008-04-21 23:04:23.906 112 18264.74 76.05 52559.75 88888.00 2008-04-21 23:04:24.406 112 18264.73 76.10 52559.81 88888.00 2008-04-21 23:04:24.906 112 18264.59 76.14 52559.73 88888.00 2008-04-21 23:04:25.406 112 18264.45 76.11 52559.69 88888.00 2008-04-21 23:04:25.906 112 18264.51 76.13 52559.74 88888.00 2008-04-21 23:04:26.406 112 18264.38 76.19 52559.74 88888.00 2008-04-21 23:04:26.906 112 18264.27 76.10 52559.68 88888.00 2008-04-21 23:04:27.406 112 18264.29 76.14 52559.63 88888.00 2008-04-21 23:04:27.906 112 18264.27 76.16 52559.72 88888.00 2008-04-21 23:04:28.406 112 18264.33 76.18 52559.75 88888.00 2008-04-21 23:04:28.906 112 18264.36 76.19 52559.64 88888.00 2008-04-21 23:04:29.406 112 18264.37 76.21 52559.68 88888.00 2008-04-21 23:04:29.906 112 18264.20 76.19 52559.68 88888.00 2008-04-21 23:04:30.406 112 18264.30 76.19 52559.67 88888.00 2008-04-21 23:04:30.906 112 18264.31 76.19 52559.68 88888.00 2008-04-21 23:04:31.406 112 18264.37 76.08 52559.62 88888.00 2008-04-21 23:04:31.906 112 18264.35 76.06 52559.54 88888.00 2008-04-21 23:04:32.406 112 18264.38 76.10 52559.52 88888.00 2008-04-21 23:04:32.906 112 18264.44 76.11 52559.50 88888.00 2008-04-21 23:04:33.406 112 18264.46 76.05 52559.49 88888.00 2008-04-21 23:04:33.906 112 18264.39 76.08 52559.43 88888.00 2008-04-21 23:04:34.406 112 18264.34 76.06 52559.42 88888.00 2008-04-21 23:04:34.906 112 18264.38 75.98 52559.51 88888.00 2008-04-21 23:04:35.406 112 18264.46 75.99 52559.54 88888.00 2008-04-21 23:04:35.906 112 18264.40 76.00 52559.46 88888.00 2008-04-21 23:04:36.406 112 18264.26 76.01 52559.43 88888.00 2008-04-21 23:04:36.906 112 18264.36 76.05 52559.51 88888.00 2008-04-21 23:04:37.406 112 18264.42 75.98 52559.64 88888.00 2008-04-21 23:04:37.906 112 18264.40 75.91 52559.52 88888.00 2008-04-21 23:04:38.406 112 18264.31 75.98 52559.43 88888.00 2008-04-21 23:04:38.906 112 18264.36 75.99 52559.43 88888.00 2008-04-21 23:04:39.406 112 18264.28 76.00 52559.49 88888.00 2008-04-21 23:04:39.906 112 18264.25 76.00 52559.53 88888.00 2008-04-21 23:04:40.406 112 18264.25 75.95 52559.53 88888.00 2008-04-21 23:04:40.906 112 18264.36 75.87 52559.48 88888.00 2008-04-21 23:04:41.406 112 18264.44 75.96 52559.37 88888.00 2008-04-21 23:04:41.906 112 18264.44 75.90 52559.34 88888.00 2008-04-21 23:04:42.406 112 18264.37 75.91 52559.42 88888.00 2008-04-21 23:04:42.906 112 18264.31 75.89 52559.41 88888.00 2008-04-21 23:04:43.406 112 18264.39 75.90 52559.45 88888.00 2008-04-21 23:04:43.906 112 18264.41 75.91 52559.54 88888.00 2008-04-21 23:04:44.406 112 18264.46 75.92 52559.53 88888.00 2008-04-21 23:04:44.906 112 18264.52 75.95 52559.61 88888.00 2008-04-21 23:04:45.406 112 18264.29 75.99 52559.71 88888.00 2008-04-21 23:04:45.906 112 18264.35 75.99 52559.62 88888.00 2008-04-21 23:04:46.406 112 18264.40 76.00 52559.60 88888.00 2008-04-21 23:04:46.906 112 18264.49 76.01 52559.50 88888.00 2008-04-21 23:04:47.406 112 18264.48 76.00 52559.48 88888.00 2008-04-21 23:04:47.906 112 18264.38 76.03 52559.59 88888.00 2008-04-21 23:04:48.406 112 18264.52 76.00 52559.65 88888.00 2008-04-21 23:04:48.906 112 18264.59 75.97 52559.52 88888.00 2008-04-21 23:04:49.406 112 18264.66 75.97 52559.41 88888.00 2008-04-21 23:04:49.906 112 18264.55 75.94 52559.49 88888.00 2008-04-21 23:04:50.406 112 18264.56 75.90 52559.59 88888.00 2008-04-21 23:04:50.906 112 18264.52 75.85 52559.59 88888.00 2008-04-21 23:04:51.406 112 18264.53 75.89 52559.57 88888.00 2008-04-21 23:04:51.906 112 18264.51 75.98 52559.54 88888.00 2008-04-21 23:04:52.406 112 18264.48 75.94 52559.52 88888.00 2008-04-21 23:04:52.906 112 18264.58 75.87 52559.56 88888.00 2008-04-21 23:04:53.406 112 18264.62 75.85 52559.51 88888.00 2008-04-21 23:04:53.906 112 18264.66 75.88 52559.43 88888.00 2008-04-21 23:04:54.406 112 18264.63 75.90 52559.67 88888.00 2008-04-21 23:04:54.906 112 18264.67 75.83 52559.73 88888.00 2008-04-21 23:04:55.406 112 18264.63 75.89 52559.68 88888.00 2008-04-21 23:04:55.906 112 18264.68 75.92 52559.64 88888.00 2008-04-21 23:04:56.406 112 18264.55 75.91 52559.54 88888.00 2008-04-21 23:04:56.906 112 18264.56 75.91 52559.50 88888.00 2008-04-21 23:04:57.406 112 18264.68 75.95 52559.62 88888.00 2008-04-21 23:04:57.906 112 18264.66 75.96 52559.60 88888.00 2008-04-21 23:04:58.406 112 18264.70 75.98 52559.52 88888.00 2008-04-21 23:04:58.906 112 18264.79 75.91 52559.37 88888.00 2008-04-21 23:04:59.406 112 18264.81 75.89 52559.29 88888.00 2008-04-21 23:04:59.906 112 18264.72 75.90 52559.31 88888.00 2008-04-21 23:05:00.406 112 18264.61 75.96 52559.41 88888.00 2008-04-21 23:05:00.906 112 18264.73 75.89 52559.44 88888.00 2008-04-21 23:05:01.406 112 18264.82 75.74 52559.41 88888.00 2008-04-21 23:05:01.906 112 18264.84 75.77 52559.49 88888.00 2008-04-21 23:05:02.406 112 18264.91 75.94 52559.50 88888.00 2008-04-21 23:05:02.906 112 18264.87 76.02 52559.54 88888.00 2008-04-21 23:05:03.406 112 18264.82 75.98 52559.40 88888.00 2008-04-21 23:05:03.906 112 18264.77 75.95 52559.38 88888.00 2008-04-21 23:05:04.406 112 18264.68 75.99 52559.36 88888.00 2008-04-21 23:05:04.906 112 18264.69 76.00 52559.38 88888.00 2008-04-21 23:05:05.406 112 18264.71 76.04 52559.34 88888.00 2008-04-21 23:05:05.906 112 18264.81 75.99 52559.46 88888.00 2008-04-21 23:05:06.406 112 18264.91 76.02 52559.61 88888.00 2008-04-21 23:05:06.906 112 18264.90 76.05 52559.67 88888.00 2008-04-21 23:05:07.406 112 18264.89 76.04 52559.71 88888.00 2008-04-21 23:05:07.906 112 18264.85 76.03 52559.66 88888.00 2008-04-21 23:05:08.406 112 18264.72 75.99 52559.69 88888.00 2008-04-21 23:05:08.906 112 18264.63 76.02 52559.65 88888.00 2008-04-21 23:05:09.406 112 18264.68 76.06 52559.63 88888.00 2008-04-21 23:05:09.906 112 18264.74 76.12 52559.67 88888.00 2008-04-21 23:05:10.406 112 18264.76 76.09 52559.81 88888.00 2008-04-21 23:05:10.906 112 18264.77 76.09 52559.81 88888.00 2008-04-21 23:05:11.406 112 18264.70 76.13 52559.72 88888.00 2008-04-21 23:05:11.906 112 18264.67 76.16 52559.73 88888.00 2008-04-21 23:05:12.406 112 18264.67 76.12 52559.80 88888.00 2008-04-21 23:05:12.906 112 18264.67 76.10 52559.76 88888.00 2008-04-21 23:05:13.406 112 18264.65 76.14 52559.64 88888.00 2008-04-21 23:05:13.906 112 18264.69 76.10 52559.69 88888.00 2008-04-21 23:05:14.406 112 18264.74 76.06 52559.76 88888.00 2008-04-21 23:05:14.906 112 18264.73 76.05 52559.50 88888.00 2008-04-21 23:05:15.406 112 18264.72 76.11 52559.43 88888.00 2008-04-21 23:05:15.906 112 18264.74 76.18 52559.41 88888.00 2008-04-21 23:05:16.406 112 18264.71 76.18 52559.48 88888.00 2008-04-21 23:05:16.906 112 18264.67 76.10 52559.46 88888.00 2008-04-21 23:05:17.406 112 18264.72 75.99 52559.52 88888.00 2008-04-21 23:05:17.906 112 18264.70 76.09 52559.52 88888.00 2008-04-21 23:05:18.406 112 18264.78 76.17 52559.59 88888.00 2008-04-21 23:05:18.906 112 18264.80 76.18 52559.68 88888.00 2008-04-21 23:05:19.406 112 18264.68 76.10 52559.63 88888.00 2008-04-21 23:05:19.906 112 18264.72 76.01 52559.51 88888.00 2008-04-21 23:05:20.406 112 18264.61 76.00 52559.55 88888.00 2008-04-21 23:05:20.906 112 18264.66 76.07 52559.60 88888.00 2008-04-21 23:05:21.406 112 18264.71 76.06 52559.69 88888.00 2008-04-21 23:05:21.906 112 18264.62 76.10 52559.66 88888.00 2008-04-21 23:05:22.406 112 18264.59 76.14 52559.65 88888.00 2008-04-21 23:05:22.906 112 18264.69 76.14 52559.69 88888.00 2008-04-21 23:05:23.406 112 18264.63 76.05 52559.63 88888.00 2008-04-21 23:05:23.906 112 18264.44 76.02 52559.54 88888.00 2008-04-21 23:05:24.406 112 18264.59 76.04 52559.62 88888.00 2008-04-21 23:05:24.906 112 18264.72 76.16 52559.68 88888.00 2008-04-21 23:05:25.406 112 18264.74 76.21 52559.68 88888.00 2008-04-21 23:05:25.906 112 18264.76 76.18 52559.65 88888.00 2008-04-21 23:05:26.406 112 18264.67 76.16 52559.77 88888.00 2008-04-21 23:05:26.906 112 18264.63 76.15 52559.87 88888.00 2008-04-21 23:05:27.406 112 18264.55 76.21 52559.88 88888.00 2008-04-21 23:05:27.906 112 18264.55 76.16 52559.78 88888.00 2008-04-21 23:05:28.406 112 18264.48 76.21 52559.76 88888.00 2008-04-21 23:05:28.906 112 18264.53 76.21 52559.73 88888.00 2008-04-21 23:05:29.406 112 18264.63 76.21 52559.73 88888.00 2008-04-21 23:05:29.906 112 18264.62 76.19 52559.66 88888.00 2008-04-21 23:05:30.406 112 18264.61 76.19 52559.83 88888.00 2008-04-21 23:05:30.906 112 18264.66 76.17 52559.81 88888.00 2008-04-21 23:05:31.406 112 18264.71 76.19 52559.73 88888.00 2008-04-21 23:05:31.906 112 18264.79 76.20 52559.68 88888.00 2008-04-21 23:05:32.406 112 18264.76 76.19 52559.71 88888.00 2008-04-21 23:05:32.906 112 18264.66 76.19 52559.80 88888.00 2008-04-21 23:05:33.406 112 18264.70 76.16 52559.71 88888.00 2008-04-21 23:05:33.906 112 18264.82 76.22 52559.76 88888.00 2008-04-21 23:05:34.406 112 18264.65 76.18 52559.80 88888.00 2008-04-21 23:05:34.906 112 18264.57 76.14 52559.65 88888.00 2008-04-21 23:05:35.406 112 18264.70 76.14 52559.52 88888.00 2008-04-21 23:05:35.906 112 18264.63 76.21 52559.51 88888.00 2008-04-21 23:05:36.406 112 18264.53 76.17 52559.69 88888.00 2008-04-21 23:05:36.906 112 18264.58 76.07 52559.68 88888.00 2008-04-21 23:05:37.406 112 18264.55 76.10 52559.67 88888.00 2008-04-21 23:05:37.906 112 18264.55 76.19 52559.65 88888.00 2008-04-21 23:05:38.406 112 18264.59 76.14 52559.59 88888.00 2008-04-21 23:05:38.906 112 18264.60 76.02 52559.39 88888.00 2008-04-21 23:05:39.406 112 18264.55 75.95 52559.37 88888.00 2008-04-21 23:05:39.906 112 18264.56 76.02 52559.32 88888.00 2008-04-21 23:05:40.406 112 18264.41 76.09 52559.38 88888.00 2008-04-21 23:05:40.906 112 18264.38 76.06 52559.29 88888.00 2008-04-21 23:05:41.406 112 18264.14 76.07 52559.44 88888.00 2008-04-21 23:05:41.906 112 18264.22 76.12 52559.50 88888.00 2008-04-21 23:05:42.406 112 18264.38 76.13 52559.50 88888.00 2008-04-21 23:05:42.906 112 18264.38 76.18 52559.50 88888.00 2008-04-21 23:05:43.406 112 18264.39 76.23 52559.51 88888.00 2008-04-21 23:05:43.906 112 18264.47 76.18 52559.52 88888.00 2008-04-21 23:05:44.406 112 18264.45 76.19 52559.48 88888.00 2008-04-21 23:05:44.906 112 18264.42 76.22 52559.44 88888.00 2008-04-21 23:05:45.406 112 18264.35 76.20 52559.28 88888.00 2008-04-21 23:05:45.906 112 18264.30 76.14 52559.20 88888.00 2008-04-21 23:05:46.406 112 18264.29 76.16 52559.37 88888.00 2008-04-21 23:05:46.906 112 18264.37 76.19 52559.42 88888.00 2008-04-21 23:05:47.406 112 18264.36 76.22 52559.45 88888.00 2008-04-21 23:05:47.906 112 18264.46 76.19 52559.48 88888.00 2008-04-21 23:05:48.406 112 18264.55 76.22 52559.39 88888.00 2008-04-21 23:05:48.906 112 18264.65 76.17 52559.29 88888.00 2008-04-21 23:05:49.406 112 18264.58 76.16 52559.25 88888.00 2008-04-21 23:05:49.906 112 18264.53 76.22 52559.19 88888.00 2008-04-21 23:05:50.406 112 18264.67 76.25 52559.16 88888.00 2008-04-21 23:05:50.906 112 18264.58 76.13 52559.15 88888.00 2008-04-21 23:05:51.406 112 18264.51 76.06 52559.25 88888.00 2008-04-21 23:05:51.906 112 18264.56 76.16 52559.18 88888.00 2008-04-21 23:05:52.406 112 18264.58 76.21 52559.11 88888.00 2008-04-21 23:05:52.906 112 18264.60 76.25 52559.18 88888.00 2008-04-21 23:05:53.406 112 18264.56 76.28 52559.41 88888.00 2008-04-21 23:05:53.906 112 18264.50 76.20 52559.33 88888.00 2008-04-21 23:05:54.406 112 18264.53 76.16 52559.34 88888.00 2008-04-21 23:05:54.906 112 18264.48 76.08 52559.45 88888.00 2008-04-21 23:05:55.406 112 18264.42 76.10 52559.45 88888.00 2008-04-21 23:05:55.906 112 18264.44 76.16 52559.48 88888.00 2008-04-21 23:05:56.406 112 18264.37 76.24 52559.41 88888.00 2008-04-21 23:05:56.906 112 18264.47 76.31 52559.38 88888.00 2008-04-21 23:05:57.406 112 18264.44 76.24 52559.49 88888.00 2008-04-21 23:05:57.906 112 18264.37 76.24 52559.61 88888.00 2008-04-21 23:05:58.406 112 18264.36 76.30 52559.51 88888.00 2008-04-21 23:05:58.906 112 18264.40 76.22 52559.48 88888.00 2008-04-21 23:05:59.406 112 18264.30 76.11 52559.40 88888.00 2008-04-21 23:05:59.906 112 18264.46 76.14 52559.42 88888.00 2008-04-21 23:06:00.406 112 18264.59 76.21 52559.31 88888.00 2008-04-21 23:06:00.906 112 18264.56 76.25 52559.21 88888.00 2008-04-21 23:06:01.406 112 18264.57 76.22 52559.39 88888.00 2008-04-21 23:06:01.906 112 18264.59 76.16 52559.57 88888.00 2008-04-21 23:06:02.406 112 18264.65 76.16 52559.65 88888.00 2008-04-21 23:06:02.906 112 18264.57 76.20 52559.67 88888.00 2008-04-21 23:06:03.406 112 18264.55 76.25 52559.63 88888.00 2008-04-21 23:06:03.906 112 18264.58 76.28 52559.65 88888.00 2008-04-21 23:06:04.406 112 18264.55 76.29 52559.61 88888.00 2008-04-21 23:06:04.906 112 18264.50 76.19 52559.59 88888.00 2008-04-21 23:06:05.406 112 18264.59 76.17 52559.52 88888.00 2008-04-21 23:06:05.906 112 18264.62 76.28 52559.60 88888.00 2008-04-21 23:06:06.406 112 18264.59 76.21 52559.60 88888.00 2008-04-21 23:06:06.906 112 18264.59 76.15 52559.55 88888.00 2008-04-21 23:06:07.406 112 18264.52 76.15 52559.54 88888.00 2008-04-21 23:06:07.906 112 18264.52 76.24 52559.65 88888.00 2008-04-21 23:06:08.406 112 18264.49 76.31 52559.62 88888.00 2008-04-21 23:06:08.906 112 18264.52 76.26 52559.56 88888.00 2008-04-21 23:06:09.406 112 18264.52 76.36 52559.46 88888.00 2008-04-21 23:06:09.906 112 18264.55 76.22 52559.43 88888.00 2008-04-21 23:06:10.406 112 18264.49 76.19 52559.34 88888.00 2008-04-21 23:06:10.906 112 18264.56 76.28 52559.32 88888.00 2008-04-21 23:06:11.406 112 18264.59 76.16 52559.39 88888.00 2008-04-21 23:06:11.906 112 18264.51 76.12 52559.43 88888.00 2008-04-21 23:06:12.406 112 18264.60 76.02 52559.45 88888.00 2008-04-21 23:06:12.906 112 18264.53 76.04 52559.60 88888.00 2008-04-21 23:06:13.406 112 18264.49 75.99 52559.69 88888.00 2008-04-21 23:06:13.906 112 18264.65 75.95 52559.60 88888.00 2008-04-21 23:06:14.406 112 18264.68 76.00 52559.50 88888.00 2008-04-21 23:06:14.906 112 18264.66 76.04 52559.52 88888.00 2008-04-21 23:06:15.406 112 18264.60 76.06 52559.53 88888.00 2008-04-21 23:06:15.906 112 18264.62 76.13 52559.50 88888.00 2008-04-21 23:06:16.406 112 18264.72 76.19 52559.53 88888.00 2008-04-21 23:06:16.906 112 18264.71 76.15 52559.55 88888.00 2008-04-21 23:06:17.406 112 18264.74 76.15 52559.48 88888.00 2008-04-21 23:06:17.906 112 18264.67 76.19 52559.52 88888.00 2008-04-21 23:06:18.406 112 18264.58 76.22 52559.62 88888.00 2008-04-21 23:06:18.906 112 18264.58 76.18 52559.55 88888.00 2008-04-21 23:06:19.406 112 18264.65 76.11 52559.43 88888.00 2008-04-21 23:06:19.906 112 18264.62 76.18 52559.36 88888.00 2008-04-21 23:06:20.406 112 18264.60 76.19 52559.50 88888.00 2008-04-21 23:06:20.906 112 18264.49 76.14 52559.53 88888.00 2008-04-21 23:06:21.406 112 18264.27 76.18 52559.52 88888.00 2008-04-21 23:06:21.906 112 18264.57 76.31 52559.49 88888.00 2008-04-21 23:06:22.406 112 18264.51 76.24 52559.45 88888.00 2008-04-21 23:06:22.906 112 18264.49 76.19 52559.30 88888.00 2008-04-21 23:06:23.406 112 18264.62 76.21 52559.34 88888.00 2008-04-21 23:06:23.906 112 18264.68 76.21 52559.40 88888.00 2008-04-21 23:06:24.406 112 18264.71 76.20 52559.41 88888.00 2008-04-21 23:06:24.906 112 18264.73 76.21 52559.37 88888.00 2008-04-21 23:06:25.406 112 18264.68 76.17 52559.41 88888.00 2008-04-21 23:06:25.906 112 18264.68 76.12 52559.52 88888.00 2008-04-21 23:06:26.406 112 18264.67 76.12 52559.53 88888.00 2008-04-21 23:06:26.906 112 18264.76 76.06 52559.52 88888.00 2008-04-21 23:06:27.406 112 18264.82 76.01 52559.42 88888.00 2008-04-21 23:06:27.906 112 18264.83 76.07 52559.28 88888.00 2008-04-21 23:06:28.406 112 18264.66 76.14 52559.34 88888.00 2008-04-21 23:06:28.906 112 18264.63 76.11 52559.19 88888.00 2008-04-21 23:06:29.406 112 18264.72 76.11 52559.38 88888.00 2008-04-21 23:06:29.906 112 18264.72 76.12 52559.43 88888.00 2008-04-21 23:06:30.406 112 18264.82 76.06 52559.49 88888.00 2008-04-21 23:06:30.906 112 18264.77 76.07 52559.53 88888.00 2008-04-21 23:06:31.406 112 18264.65 76.13 52559.42 88888.00 2008-04-21 23:06:31.906 112 18264.82 76.12 52559.36 88888.00 2008-04-21 23:06:32.403 112 18264.79 76.14 52559.38 88888.00 2008-04-21 23:06:32.903 112 18264.85 76.09 52559.44 88888.00 2008-04-21 23:06:33.403 112 18264.99 76.02 52559.36 88888.00 2008-04-21 23:06:33.903 112 18265.01 75.99 52559.36 88888.00 2008-04-21 23:06:34.403 112 18264.94 76.04 52559.42 88888.00 2008-04-21 23:06:34.903 112 18264.95 75.98 52559.44 88888.00 2008-04-21 23:06:35.403 112 18265.09 75.98 52559.43 88888.00 2008-04-21 23:06:35.903 112 18265.04 75.99 52559.48 88888.00 2008-04-21 23:06:36.403 112 18265.04 76.00 52559.48 88888.00 2008-04-21 23:06:36.903 112 18265.01 76.05 52559.51 88888.00 2008-04-21 23:06:37.403 112 18264.94 76.03 52559.52 88888.00 2008-04-21 23:06:37.903 112 18264.96 76.08 52559.40 88888.00 2008-04-21 23:06:38.403 112 18264.96 76.10 52559.43 88888.00 2008-04-21 23:06:38.903 112 18264.99 76.02 52559.40 88888.00 2008-04-21 23:06:39.403 112 18265.03 76.08 52559.37 88888.00 2008-04-21 23:06:39.903 112 18265.14 76.09 52559.40 88888.00 2008-04-21 23:06:40.403 112 18265.14 76.08 52559.38 88888.00 2008-04-21 23:06:40.903 112 18265.04 76.04 52559.40 88888.00 2008-04-21 23:06:41.403 112 18265.03 76.07 52559.37 88888.00 2008-04-21 23:06:41.903 112 18264.98 76.02 52559.34 88888.00 2008-04-21 23:06:42.403 112 18264.98 75.95 52559.38 88888.00 2008-04-21 23:06:42.903 112 18265.03 76.04 52559.46 88888.00 2008-04-21 23:06:43.403 112 18265.12 76.09 52559.53 88888.00 2008-04-21 23:06:43.903 112 18265.12 76.10 52559.56 88888.00 2008-04-21 23:06:44.403 112 18265.16 76.10 52559.57 88888.00 2008-04-21 23:06:44.903 112 18265.14 76.06 52559.65 88888.00 2008-04-21 23:06:45.403 112 18265.10 76.10 52559.60 88888.00 2008-04-21 23:06:45.903 112 18265.13 76.12 52559.46 88888.00 2008-04-21 23:06:46.403 112 18265.10 76.13 52559.51 88888.00 2008-04-21 23:06:46.903 112 18265.03 76.09 52559.60 88888.00 2008-04-21 23:06:47.403 112 18265.07 76.12 52559.53 88888.00 2008-04-21 23:06:47.903 112 18265.16 76.08 52559.48 88888.00 2008-04-21 23:06:48.403 112 18265.15 76.08 52559.53 88888.00 2008-04-21 23:06:48.903 112 18265.16 76.00 52559.39 88888.00 2008-04-21 23:06:49.403 112 18265.27 76.00 52559.30 88888.00 2008-04-21 23:06:49.903 112 18265.23 76.05 52559.40 88888.00 2008-04-21 23:06:50.403 112 18265.15 76.07 52559.39 88888.00 2008-04-21 23:06:50.903 112 18265.16 76.07 52559.45 88888.00 2008-04-21 23:06:51.403 112 18265.20 76.04 52559.52 88888.00 2008-04-21 23:06:51.903 112 18265.21 76.07 52559.57 88888.00 2008-04-21 23:06:52.403 112 18265.11 76.13 52559.67 88888.00 2008-04-21 23:06:52.903 112 18265.18 76.13 52559.55 88888.00 2008-04-21 23:06:53.403 112 18265.16 76.15 52559.44 88888.00 2008-04-21 23:06:53.903 112 18265.16 76.22 52559.59 88888.00 2008-04-21 23:06:54.403 112 18265.26 76.24 52559.43 88888.00 2008-04-21 23:06:54.903 112 18265.32 76.16 52559.32 88888.00 2008-04-21 23:06:55.403 112 18265.21 76.14 52559.51 88888.00 2008-04-21 23:06:55.903 112 18265.13 76.13 52559.56 88888.00 2008-04-21 23:06:56.403 112 18265.16 76.14 52559.34 88888.00 2008-04-21 23:06:56.903 112 18265.17 76.11 52559.43 88888.00 2008-04-21 23:06:57.403 112 18265.11 76.14 52559.51 88888.00 2008-04-21 23:06:57.903 112 18265.11 76.01 52559.50 88888.00 2008-04-21 23:06:58.403 112 18265.16 75.98 52559.48 88888.00 2008-04-21 23:06:58.903 112 18265.26 76.16 52559.45 88888.00 2008-04-21 23:06:59.403 112 18265.35 76.17 52559.42 88888.00 2008-04-21 23:06:59.903 112 18265.25 76.07 52559.28 88888.00 2008-04-21 23:07:00.403 112 18265.28 76.12 52559.22 88888.00 2008-04-21 23:07:00.903 112 18265.25 76.32 52559.25 88888.00 2008-04-21 23:07:01.403 112 18265.24 76.33 52559.27 88888.00 2008-04-21 23:07:01.903 112 18265.26 76.22 52559.32 88888.00 2008-04-21 23:07:02.403 112 18265.23 76.19 52559.31 88888.00 2008-04-21 23:07:02.903 112 18265.27 76.24 52559.30 88888.00 2008-04-21 23:07:03.403 112 18265.27 76.22 52559.26 88888.00 2008-04-21 23:07:03.903 112 18265.25 76.31 52559.36 88888.00 2008-04-21 23:07:04.403 112 18265.29 76.36 52559.51 88888.00 2008-04-21 23:07:04.903 112 18265.28 76.34 52559.48 88888.00 2008-04-21 23:07:05.403 112 18265.26 76.24 52559.50 88888.00 2008-04-21 23:07:05.903 112 18265.26 76.16 52559.44 88888.00 2008-04-21 23:07:06.403 112 18265.22 76.14 52559.46 88888.00 2008-04-21 23:07:06.903 112 18265.18 76.22 52559.45 88888.00 2008-04-21 23:07:07.403 112 18265.17 76.22 52559.56 88888.00 2008-04-21 23:07:07.903 112 18265.32 76.21 52559.55 88888.00 2008-04-21 23:07:08.403 112 18265.35 76.32 52559.50 88888.00 2008-04-21 23:07:08.903 112 18265.36 76.42 52559.49 88888.00 2008-04-21 23:07:09.403 112 18265.31 76.38 52559.53 88888.00 2008-04-21 23:07:09.903 112 18265.46 76.35 52559.64 88888.00 2008-04-21 23:07:10.403 112 18265.37 76.28 52559.69 88888.00 2008-04-21 23:07:10.903 112 18265.31 76.30 52559.61 88888.00 2008-04-21 23:07:11.403 112 18265.34 76.34 52559.55 88888.00 2008-04-21 23:07:11.903 112 18265.33 76.33 52559.52 88888.00 2008-04-21 23:07:12.403 112 18265.25 76.32 52559.52 88888.00 2008-04-21 23:07:12.903 112 18265.16 76.25 52559.55 88888.00 2008-04-21 23:07:13.403 112 18265.16 76.23 52559.48 88888.00 2008-04-21 23:07:13.903 112 18265.25 76.22 52559.34 88888.00 2008-04-21 23:07:14.403 112 18265.16 76.24 52559.39 88888.00 2008-04-21 23:07:14.903 112 18265.12 76.31 52559.51 88888.00 2008-04-21 23:07:15.403 112 18265.22 76.34 52559.57 88888.00 2008-04-21 23:07:15.903 112 18265.21 76.31 52559.39 88888.00 2008-04-21 23:07:16.403 112 18265.20 76.23 52559.32 88888.00 2008-04-21 23:07:16.903 112 18265.22 76.36 52559.41 88888.00 2008-04-21 23:07:17.403 112 18265.22 76.37 52559.36 88888.00 2008-04-21 23:07:17.903 112 18265.34 76.34 52559.38 88888.00 2008-04-21 23:07:18.403 112 18265.38 76.38 52559.39 88888.00 2008-04-21 23:07:18.903 112 18265.36 76.37 52559.40 88888.00 2008-04-21 23:07:19.403 112 18265.39 76.26 52559.34 88888.00 2008-04-21 23:07:19.903 112 18265.54 76.25 52559.32 88888.00 2008-04-21 23:07:20.403 112 18265.53 76.25 52559.34 88888.00 2008-04-21 23:07:20.903 112 18265.28 76.16 52559.39 88888.00 2008-04-21 23:07:21.403 112 18265.23 76.15 52559.30 88888.00 2008-04-21 23:07:21.903 112 18265.20 76.21 52559.31 88888.00 2008-04-21 23:07:22.403 112 18265.09 76.24 52559.28 88888.00 2008-04-21 23:07:22.903 112 18265.09 76.24 52559.26 88888.00 2008-04-21 23:07:23.403 112 18265.11 76.21 52559.20 88888.00 2008-04-21 23:07:23.903 112 18265.05 76.20 52559.23 88888.00 2008-04-21 23:07:24.403 112 18265.05 76.22 52559.29 88888.00 2008-04-21 23:07:24.903 112 18265.13 76.24 52559.19 88888.00 2008-04-21 23:07:25.403 112 18265.17 76.26 52559.17 88888.00 2008-04-21 23:07:25.903 112 18265.12 76.30 52559.26 88888.00 2008-04-21 23:07:26.403 112 18265.16 76.23 52559.26 88888.00 2008-04-21 23:07:26.903 112 18265.10 76.08 52559.22 88888.00 2008-04-21 23:07:27.403 112 18265.04 76.09 52559.20 88888.00 2008-04-21 23:07:27.903 112 18264.93 76.13 52559.07 88888.00 2008-04-21 23:07:28.403 112 18265.11 76.16 52559.08 88888.00 2008-04-21 23:07:28.903 112 18265.12 76.18 52559.07 88888.00 2008-04-21 23:07:29.403 112 18265.22 76.17 52559.08 88888.00 2008-04-21 23:07:29.903 112 18265.25 76.12 52559.14 88888.00 2008-04-21 23:07:30.403 112 18265.04 76.17 52559.26 88888.00 2008-04-21 23:07:30.903 112 18265.10 76.20 52559.17 88888.00 2008-04-21 23:07:31.403 112 18265.12 76.26 52559.07 88888.00 2008-04-21 23:07:31.903 112 18265.07 76.25 52559.13 88888.00 2008-04-21 23:07:32.403 112 18265.04 76.22 52559.19 88888.00 2008-04-21 23:07:32.903 112 18265.15 76.23 52559.16 88888.00 2008-04-21 23:07:33.403 112 18265.32 76.15 52559.18 88888.00 2008-04-21 23:07:33.903 112 18265.27 76.18 52559.14 88888.00 2008-04-21 23:07:34.403 112 18265.32 76.26 52559.19 88888.00 2008-04-21 23:07:34.903 112 18265.38 76.20 52559.26 88888.00 2008-04-21 23:07:35.403 112 18265.34 76.15 52559.42 88888.00 2008-04-21 23:07:35.903 112 18265.21 76.16 52559.29 88888.00 2008-04-21 23:07:36.403 112 18265.07 76.16 52559.29 88888.00 2008-04-21 23:07:36.903 112 18265.16 76.09 52559.23 88888.00 2008-04-21 23:07:37.403 112 18265.22 76.12 52559.25 88888.00 2008-04-21 23:07:37.903 112 18265.06 76.17 52559.41 88888.00 2008-04-21 23:07:38.403 112 18265.06 76.22 52559.48 88888.00 2008-04-21 23:07:38.903 112 18265.17 76.24 52559.53 88888.00 2008-04-21 23:07:39.403 112 18265.18 76.24 52559.50 88888.00 2008-04-21 23:07:39.903 112 18264.90 76.21 52559.49 88888.00 2008-04-21 23:07:40.403 112 18265.00 76.30 52559.53 88888.00 2008-04-21 23:07:40.903 112 18265.17 76.26 52559.51 88888.00 2008-04-21 23:07:41.403 112 18265.26 76.22 52559.43 88888.00 2008-04-21 23:07:41.903 112 18265.27 76.17 52559.46 88888.00 2008-04-21 23:07:42.403 112 18265.31 76.10 52559.52 88888.00 2008-04-21 23:07:42.903 112 18265.42 75.97 52559.42 88888.00 2008-04-21 23:07:43.403 112 18265.33 76.01 52559.44 88888.00 2008-04-21 23:07:43.903 112 18265.21 76.00 52559.34 88888.00 2008-04-21 23:07:44.403 112 18265.33 75.99 52559.29 88888.00 2008-04-21 23:07:44.903 112 18265.32 75.91 52559.39 88888.00 2008-04-21 23:07:45.403 112 18265.28 75.95 52559.40 88888.00 2008-04-21 23:07:45.903 112 18265.25 75.91 52559.51 88888.00 2008-04-21 23:07:46.403 112 18265.23 75.90 52559.49 88888.00 2008-04-21 23:07:46.903 112 18265.28 75.92 52559.26 88888.00 2008-04-21 23:07:47.403 112 18265.41 75.97 52559.14 88888.00 2008-04-21 23:07:47.903 112 18265.39 75.96 52559.10 88888.00 2008-04-21 23:07:48.403 112 18265.38 75.99 52559.14 88888.00 2008-04-21 23:07:48.903 112 18265.41 76.07 52559.19 88888.00 2008-04-21 23:07:49.403 112 18265.44 76.11 52559.17 88888.00 2008-04-21 23:07:49.903 112 18265.41 76.17 52559.14 88888.00 2008-04-21 23:07:50.403 112 18265.31 76.13 52559.22 88888.00 2008-04-21 23:07:50.903 112 18265.29 76.16 52559.20 88888.00 2008-04-21 23:07:51.403 112 18265.22 76.12 52559.23 88888.00 2008-04-21 23:07:51.903 112 18265.34 76.14 52559.18 88888.00 2008-04-21 23:07:52.403 112 18265.34 76.08 52559.15 88888.00 2008-04-21 23:07:52.903 112 18265.34 76.08 52559.16 88888.00 2008-04-21 23:07:53.403 112 18265.34 76.08 52559.25 88888.00 2008-04-21 23:07:53.903 112 18265.42 76.17 52559.20 88888.00 2008-04-21 23:07:54.403 112 18265.48 76.19 52559.27 88888.00 2008-04-21 23:07:54.903 112 18265.39 76.18 52559.31 88888.00 2008-04-21 23:07:55.403 112 18265.14 76.10 52559.28 88888.00 2008-04-21 23:07:55.903 112 18265.18 76.09 52559.33 88888.00 2008-04-21 23:07:56.403 112 18265.16 76.13 52559.31 88888.00 2008-04-21 23:07:56.903 112 18265.17 76.17 52559.31 88888.00 2008-04-21 23:07:57.403 112 18265.07 76.14 52559.43 88888.00 2008-04-21 23:07:57.903 112 18265.07 76.12 52559.48 88888.00 2008-04-21 23:07:58.403 112 18265.15 76.15 52559.43 88888.00 2008-04-21 23:07:58.903 112 18265.20 76.18 52559.52 88888.00 2008-04-21 23:07:59.403 112 18265.10 76.19 52559.60 88888.00 2008-04-21 23:07:59.903 112 18264.96 76.19 52559.54 88888.00 2008-04-21 23:08:00.403 112 18265.03 76.16 52559.46 88888.00 2008-04-21 23:08:00.903 112 18264.98 76.15 52559.46 88888.00 2008-04-21 23:08:01.403 112 18264.78 76.08 52559.37 88888.00 2008-04-21 23:08:01.903 112 18264.92 76.04 52559.34 88888.00 2008-04-21 23:08:02.403 112 18265.06 76.05 52559.36 88888.00 2008-04-21 23:08:02.903 112 18265.11 76.12 52559.33 88888.00 2008-04-21 23:08:03.403 112 18265.16 76.11 52559.27 88888.00 2008-04-21 23:08:03.903 112 18265.22 76.09 52559.28 88888.00 2008-04-21 23:08:04.403 112 18265.24 76.06 52559.34 88888.00 2008-04-21 23:08:04.903 112 18265.17 76.08 52559.38 88888.00 2008-04-21 23:08:05.403 112 18265.07 76.06 52559.37 88888.00 2008-04-21 23:08:05.903 112 18265.15 76.09 52559.33 88888.00 2008-04-21 23:08:06.403 112 18265.20 76.18 52559.44 88888.00 2008-04-21 23:08:06.903 112 18265.20 76.19 52559.45 88888.00 2008-04-21 23:08:07.403 112 18265.13 76.15 52559.55 88888.00 2008-04-21 23:08:07.903 112 18265.05 76.09 52559.61 88888.00 2008-04-21 23:08:08.403 112 18265.12 75.96 52559.61 88888.00 2008-04-21 23:08:08.903 112 18265.16 76.02 52559.59 88888.00 2008-04-21 23:08:09.403 112 18265.16 76.09 52559.55 88888.00 2008-04-21 23:08:09.903 112 18265.16 76.07 52559.51 88888.00 2008-04-21 23:08:10.403 112 18265.14 76.14 52559.56 88888.00 2008-04-21 23:08:10.903 112 18265.04 76.14 52559.59 88888.00 2008-04-21 23:08:11.403 112 18265.05 76.07 52559.56 88888.00 2008-04-21 23:08:11.903 112 18265.01 76.07 52559.49 88888.00 2008-04-21 23:08:12.403 112 18265.23 76.03 52559.52 88888.00 2008-04-21 23:08:12.903 112 18265.18 76.04 52559.51 88888.00 2008-04-21 23:08:13.403 112 18265.11 75.99 52559.48 88888.00 2008-04-21 23:08:13.903 112 18265.17 75.97 52559.46 88888.00 2008-04-21 23:08:14.403 112 18265.20 75.98 52559.52 88888.00 2008-04-21 23:08:14.903 112 18265.11 75.99 52559.52 88888.00 2008-04-21 23:08:15.403 112 18265.16 75.98 52559.37 88888.00 2008-04-21 23:08:15.903 112 18265.13 75.99 52559.33 88888.00 2008-04-21 23:08:16.403 112 18265.09 75.91 52559.43 88888.00 2008-04-21 23:08:16.903 112 18265.10 75.84 52559.44 88888.00 2008-04-21 23:08:17.403 112 18265.21 75.80 52559.41 88888.00 2008-04-21 23:08:17.903 112 18265.15 75.83 52559.43 88888.00 2008-04-21 23:08:18.403 112 18265.09 75.88 52559.51 88888.00 2008-04-21 23:08:18.903 112 18265.12 75.89 52559.50 88888.00 2008-04-21 23:08:19.403 112 18265.20 75.86 52559.46 88888.00 2008-04-21 23:08:19.903 112 18265.25 75.91 52559.29 88888.00 2008-04-21 23:08:20.403 112 18265.18 75.95 52559.22 88888.00 2008-04-21 23:08:20.903 112 18265.22 75.88 52559.26 88888.00 2008-04-21 23:08:21.403 112 18265.17 75.83 52559.36 88888.00 2008-04-21 23:08:21.903 112 18265.16 75.84 52559.38 88888.00 2008-04-21 23:08:22.403 112 18265.09 75.97 52559.55 88888.00 2008-04-21 23:08:22.903 112 18265.00 76.03 52559.61 88888.00 2008-04-21 23:08:23.403 112 18264.95 75.99 52559.49 88888.00 2008-04-21 23:08:23.903 112 18265.03 75.95 52559.36 88888.00 2008-04-21 23:08:24.403 112 18265.11 75.91 52559.36 88888.00 2008-04-21 23:08:24.903 112 18265.09 75.98 52559.32 88888.00 2008-04-21 23:08:25.403 112 18265.05 76.02 52559.45 88888.00 2008-04-21 23:08:25.903 112 18265.01 76.04 52559.46 88888.00 2008-04-21 23:08:26.403 112 18265.01 76.03 52559.31 88888.00 2008-04-21 23:08:26.903 112 18265.10 75.97 52559.34 88888.00 2008-04-21 23:08:27.403 112 18265.15 75.94 52559.45 88888.00 2008-04-21 23:08:27.903 112 18265.21 75.91 52559.41 88888.00 2008-04-21 23:08:28.403 112 18265.31 75.87 52559.44 88888.00 2008-04-21 23:08:28.903 112 18265.31 75.89 52559.48 88888.00 2008-04-21 23:08:29.403 112 18265.32 75.87 52559.49 88888.00 2008-04-21 23:08:29.903 112 18265.25 75.88 52559.28 88888.00 2008-04-21 23:08:30.403 112 18265.29 75.96 52559.29 88888.00 2008-04-21 23:08:30.903 112 18265.32 75.99 52559.32 88888.00 2008-04-21 23:08:31.403 112 18265.27 75.99 52559.25 88888.00 2008-04-21 23:08:31.903 112 18265.29 75.95 52559.33 88888.00 2008-04-21 23:08:32.403 112 18265.37 75.92 52559.26 88888.00 2008-04-21 23:08:32.903 112 18265.34 75.90 52559.17 88888.00 2008-04-21 23:08:33.403 112 18265.31 75.92 52559.23 88888.00 2008-04-21 23:08:33.903 112 18265.31 75.98 52559.27 88888.00 2008-04-21 23:08:34.403 112 18265.32 76.01 52559.21 88888.00 2008-04-21 23:08:34.903 112 18265.36 75.98 52559.13 88888.00 2008-04-21 23:08:35.403 112 18265.41 75.95 52559.13 88888.00 2008-04-21 23:08:35.903 112 18265.34 75.98 52559.38 88888.00 2008-04-21 23:08:36.403 112 18265.35 75.98 52559.64 88888.00 2008-04-21 23:08:36.903 112 18265.34 75.90 52559.48 88888.00 2008-04-21 23:08:37.403 112 18265.28 75.95 52559.32 88888.00 2008-04-21 23:08:37.903 112 18265.35 75.99 52559.31 88888.00 2008-04-21 23:08:38.403 112 18265.33 75.90 52559.30 88888.00 2008-04-21 23:08:38.903 112 18265.37 75.90 52559.34 88888.00 2008-04-21 23:08:39.403 112 18265.35 75.92 52559.38 88888.00 2008-04-21 23:08:39.903 112 18265.38 75.98 52559.37 88888.00 2008-04-21 23:08:40.403 112 18265.26 75.98 52559.22 88888.00 2008-04-21 23:08:40.903 112 18265.37 75.95 52559.08 88888.00 2008-04-21 23:08:41.403 112 18265.35 75.92 52558.97 88888.00 2008-04-21 23:08:41.903 112 18265.32 75.98 52559.03 88888.00 2008-04-21 23:08:42.403 112 18265.35 75.88 52559.22 88888.00 2008-04-21 23:08:42.903 112 18265.42 75.87 52559.44 88888.00 2008-04-21 23:08:43.403 112 18265.36 75.94 52559.46 88888.00 2008-04-21 23:08:43.903 112 18265.26 75.99 52559.49 88888.00 2008-04-21 23:08:44.403 112 18265.16 76.02 52559.48 88888.00 2008-04-21 23:08:44.903 112 18264.92 76.02 52559.55 88888.00 2008-04-21 23:08:45.403 112 18264.82 76.01 52559.45 88888.00 2008-04-21 23:08:45.903 112 18264.71 75.99 52559.32 88888.00 2008-04-21 23:08:46.403 112 18264.91 76.00 52559.43 88888.00 2008-04-21 23:08:46.903 112 18265.16 76.05 52559.67 88888.00 2008-04-21 23:08:47.403 112 18265.17 76.08 52559.66 88888.00 2008-04-21 23:08:47.903 112 18265.22 76.08 52559.50 88888.00 2008-04-21 23:08:48.403 112 18265.13 76.00 52559.61 88888.00 2008-04-21 23:08:48.903 112 18265.05 76.05 52559.67 88888.00 2008-04-21 23:08:49.403 112 18265.15 76.08 52559.52 88888.00 2008-04-21 23:08:49.903 112 18265.14 75.96 52559.57 88888.00 2008-04-21 23:08:50.403 112 18265.12 75.84 52559.55 88888.00 2008-04-21 23:08:50.903 112 18265.16 75.92 52559.59 88888.00 2008-04-21 23:08:51.403 112 18265.14 76.06 52559.54 88888.00 2008-04-21 23:08:51.903 112 18265.16 76.12 52559.46 88888.00 2008-04-21 23:08:52.403 112 18265.12 76.07 52559.45 88888.00 2008-04-21 23:08:52.903 112 18265.12 76.03 52559.53 88888.00 2008-04-21 23:08:53.403 112 18265.09 75.91 52559.55 88888.00 2008-04-21 23:08:53.903 112 18265.10 75.96 52559.52 88888.00 2008-04-21 23:08:54.403 112 18265.18 75.98 52559.54 88888.00 2008-04-21 23:08:54.903 112 18265.11 75.97 52559.46 88888.00 2008-04-21 23:08:55.403 112 18265.14 75.90 52559.43 88888.00 2008-04-21 23:08:55.903 112 18265.06 75.89 52559.50 88888.00 2008-04-21 23:08:56.403 112 18264.94 75.89 52559.67 88888.00 2008-04-21 23:08:56.903 112 18264.99 75.94 52559.55 88888.00 2008-04-21 23:08:57.403 112 18264.99 75.89 52559.42 88888.00 2008-04-21 23:08:57.903 112 18264.92 75.75 52559.29 88888.00 2008-04-21 23:08:58.403 112 18264.93 75.86 52559.38 88888.00 2008-04-21 23:08:58.903 112 18264.89 75.99 52559.45 88888.00 2008-04-21 23:08:59.403 112 18265.06 75.95 52559.39 88888.00 2008-04-21 23:08:59.903 112 18264.69 75.85 52559.43 88888.00 2008-04-21 23:09:00.403 112 18264.73 75.84 52559.40 88888.00 2008-04-21 23:09:00.903 112 18264.96 75.86 52559.37 88888.00 2008-04-21 23:09:01.403 112 18264.94 75.86 52559.36 88888.00 2008-04-21 23:09:01.903 112 18264.91 75.95 52559.42 88888.00 2008-04-21 23:09:02.403 112 18264.82 76.03 52559.45 88888.00 2008-04-21 23:09:02.903 112 18264.92 75.95 52559.32 88888.00 2008-04-21 23:09:03.403 112 18264.91 75.90 52559.21 88888.00 2008-04-21 23:09:03.903 112 18264.93 75.95 52559.22 88888.00 2008-04-21 23:09:04.403 112 18264.92 76.01 52559.37 88888.00 2008-04-21 23:09:04.903 112 18264.83 76.00 52559.30 88888.00 2008-04-21 23:09:05.403 112 18264.81 75.94 52559.34 88888.00 2008-04-21 23:09:05.903 112 18264.78 75.95 52559.39 88888.00 2008-04-21 23:09:06.403 112 18264.90 75.96 52559.48 88888.00 2008-04-21 23:09:06.903 112 18264.90 75.94 52559.45 88888.00 2008-04-21 23:09:07.403 112 18264.87 76.00 52559.46 88888.00 2008-04-21 23:09:07.903 112 18264.72 75.97 52559.41 88888.00 2008-04-21 23:09:08.403 112 18264.77 75.98 52559.55 88888.00 2008-04-21 23:09:08.903 112 18264.74 75.97 52559.51 88888.00 2008-04-21 23:09:09.403 112 18264.73 75.83 52559.54 88888.00 2008-04-21 23:09:09.903 112 18264.73 75.82 52559.57 88888.00 2008-04-21 23:09:10.403 112 18264.77 75.92 52559.64 88888.00 2008-04-21 23:09:10.903 112 18264.69 76.01 52559.56 88888.00 2008-04-21 23:09:11.403 112 18264.67 75.97 52559.59 88888.00 2008-04-21 23:09:11.903 112 18264.67 75.89 52559.60 88888.00 2008-04-21 23:09:12.403 112 18264.49 75.87 52559.40 88888.00 2008-04-21 23:09:12.903 112 18264.63 75.83 52559.23 88888.00 2008-04-21 23:09:13.403 112 18264.74 75.86 52559.30 88888.00 2008-04-21 23:09:13.903 112 18264.68 75.88 52559.34 88888.00 2008-04-21 23:09:14.403 112 18264.71 75.77 52559.39 88888.00 2008-04-21 23:09:14.903 112 18264.82 75.74 52559.38 88888.00 2008-04-21 23:09:15.403 112 18264.81 75.73 52559.33 88888.00 2008-04-21 23:09:15.903 112 18264.73 75.81 52559.42 88888.00 2008-04-21 23:09:16.403 112 18264.70 75.81 52559.43 88888.00 2008-04-21 23:09:16.903 112 18264.71 75.76 52559.55 88888.00 2008-04-21 23:09:17.403 112 18264.59 75.73 52559.53 88888.00 2008-04-21 23:09:17.903 112 18264.58 75.70 52559.54 88888.00 2008-04-21 23:09:18.403 112 18264.66 75.62 52559.51 88888.00 2008-04-21 23:09:18.903 112 18264.68 75.56 52559.44 88888.00 2008-04-21 23:09:19.403 112 18264.61 75.55 52559.41 88888.00 2008-04-21 23:09:19.903 112 18264.59 75.51 52559.54 88888.00 2008-04-21 23:09:20.403 112 18264.69 75.52 52559.40 88888.00 2008-04-21 23:09:20.903 112 18264.73 75.49 52559.48 88888.00 2008-04-21 23:09:21.403 112 18264.65 75.43 52559.51 88888.00 2008-04-21 23:09:21.903 112 18264.77 75.49 52559.43 88888.00 2008-04-21 23:09:22.403 112 18264.83 75.53 52559.32 88888.00 2008-04-21 23:09:22.903 112 18264.74 75.62 52559.38 88888.00 2008-04-21 23:09:23.403 112 18264.74 75.56 52559.40 88888.00 2008-04-21 23:09:23.903 112 18264.65 75.55 52559.32 88888.00 2008-04-21 23:09:24.403 112 18264.70 75.57 52559.28 88888.00 2008-04-21 23:09:24.903 112 18264.76 75.58 52559.23 88888.00 2008-04-21 23:09:25.403 112 18264.74 75.59 52559.27 88888.00 2008-04-21 23:09:25.903 112 18264.82 75.52 52559.31 88888.00 2008-04-21 23:09:26.403 112 18264.84 75.48 52559.40 88888.00 2008-04-21 23:09:26.903 112 18264.93 75.50 52559.39 88888.00 2008-04-21 23:09:27.403 112 18264.89 75.51 52559.37 88888.00 2008-04-21 23:09:27.903 112 18264.81 75.54 52559.39 88888.00 2008-04-21 23:09:28.403 112 18264.89 75.50 52559.45 88888.00 2008-04-21 23:09:28.903 112 18264.90 75.49 52559.34 88888.00 2008-04-21 23:09:29.403 112 18264.95 75.48 52559.39 88888.00 2008-04-21 23:09:29.903 112 18264.92 75.40 52559.43 88888.00 2008-04-21 23:09:30.403 112 18264.96 75.40 52559.36 88888.00 2008-04-21 23:09:30.903 112 18264.89 75.41 52559.32 88888.00 2008-04-21 23:09:31.403 112 18264.90 75.42 52559.30 88888.00 2008-04-21 23:09:31.903 112 18264.94 75.47 52559.27 88888.00 2008-04-21 23:09:32.403 112 18264.74 75.55 52559.38 88888.00 2008-04-21 23:09:32.903 112 18264.67 75.51 52559.48 88888.00 2008-04-21 23:09:33.403 112 18264.80 75.57 52559.43 88888.00 2008-04-21 23:09:33.903 112 18264.89 75.54 52559.42 88888.00 2008-04-21 23:09:34.403 112 18264.87 75.43 52559.45 88888.00 2008-04-21 23:09:34.903 112 18264.84 75.40 52559.50 88888.00 2008-04-21 23:09:35.403 112 18264.77 75.38 52559.50 88888.00 2008-04-21 23:09:35.903 112 18264.82 75.46 52559.52 88888.00 2008-04-21 23:09:36.403 112 18264.88 75.36 52559.44 88888.00 2008-04-21 23:09:36.903 112 18264.87 75.26 52559.38 88888.00 2008-04-21 23:09:37.403 112 18264.88 75.26 52559.51 88888.00 2008-04-21 23:09:37.903 112 18264.77 75.34 52559.57 88888.00 2008-04-21 23:09:38.403 112 18264.72 75.46 52559.55 88888.00 2008-04-21 23:09:38.903 112 18264.82 75.45 52559.43 88888.00 2008-04-21 23:09:39.403 112 18264.80 75.46 52559.39 88888.00 2008-04-21 23:09:39.903 112 18264.91 75.46 52559.33 88888.00 2008-04-21 23:09:40.403 112 18265.00 75.42 52559.28 88888.00 2008-04-21 23:09:40.903 112 18264.83 75.44 52559.29 88888.00 2008-04-21 23:09:41.403 112 18264.52 75.37 52559.38 88888.00 2008-04-21 23:09:41.903 112 18264.77 75.33 52559.34 88888.00 2008-04-21 23:09:42.403 112 18264.85 75.40 52559.36 88888.00 2008-04-21 23:09:42.903 112 18264.91 75.39 52559.31 88888.00 2008-04-21 23:09:43.403 112 18264.89 75.40 52559.25 88888.00 2008-04-21 23:09:43.903 112 18264.91 75.40 52559.22 88888.00 2008-04-21 23:09:44.403 112 18264.96 75.30 52559.25 88888.00 2008-04-21 23:09:44.903 112 18264.90 75.30 52559.17 88888.00 2008-04-21 23:09:45.403 112 18264.84 75.30 52559.19 88888.00 2008-04-21 23:09:45.903 112 18264.93 75.35 52559.28 88888.00 2008-04-21 23:09:46.403 112 18264.83 75.40 52559.23 88888.00 2008-04-21 23:09:46.903 112 18264.85 75.29 52559.10 88888.00 2008-04-21 23:09:47.403 112 18264.91 75.32 52558.98 88888.00 2008-04-21 23:09:47.903 112 18264.98 75.35 52559.05 88888.00 2008-04-21 23:09:48.403 112 18264.98 75.40 52559.09 88888.00 2008-04-21 23:09:48.903 112 18265.04 75.35 52559.15 88888.00 2008-04-21 23:09:49.403 112 18265.01 75.39 52559.11 88888.00 2008-04-21 23:09:49.903 112 18265.01 75.38 52559.15 88888.00 2008-04-21 23:09:50.403 112 18265.09 75.37 52559.13 88888.00 2008-04-21 23:09:50.903 112 18265.13 75.45 52559.17 88888.00 2008-04-21 23:09:51.403 112 18265.10 75.49 52559.04 88888.00 2008-04-21 23:09:51.903 112 18265.04 75.45 52559.01 88888.00 2008-04-21 23:09:52.403 112 18265.04 75.53 52559.10 88888.00 2008-04-21 23:09:52.903 112 18265.06 75.62 52559.11 88888.00 2008-04-21 23:09:53.403 112 18265.05 75.56 52559.11 88888.00 2008-04-21 23:09:53.903 112 18265.10 75.52 52559.20 88888.00 2008-04-21 23:09:54.403 112 18265.18 75.56 52559.25 88888.00 2008-04-21 23:09:54.903 112 18265.24 75.62 52559.14 88888.00 2008-04-21 23:09:55.403 112 18265.26 75.48 52559.11 88888.00 2008-04-21 23:09:55.903 112 18265.24 75.42 52559.10 88888.00 2008-04-21 23:09:56.403 112 18265.17 75.50 52559.13 88888.00 2008-04-21 23:09:56.903 112 18265.07 75.52 52559.08 88888.00 2008-04-21 23:09:57.403 112 18265.05 75.56 52559.21 88888.00 2008-04-21 23:09:57.903 112 18265.07 75.64 52559.20 88888.00 2008-04-21 23:09:58.403 112 18265.03 75.65 52559.16 88888.00 2008-04-21 23:09:58.903 112 18265.00 75.53 52559.17 88888.00 2008-04-21 23:09:59.403 112 18264.99 75.40 52559.15 88888.00 2008-04-21 23:09:59.903 112 18264.94 75.40 52559.13 88888.00 2008-04-21 23:10:00.403 112 18265.04 75.51 52559.06 88888.00 2008-04-21 23:10:00.903 112 18265.02 75.55 52559.10 88888.00 2008-04-21 23:10:01.403 112 18265.01 75.47 52559.11 88888.00 2008-04-21 23:10:01.903 112 18265.07 75.47 52559.22 88888.00 2008-04-21 23:10:02.403 112 18265.17 75.54 52559.23 88888.00 2008-04-21 23:10:02.903 112 18265.18 75.54 52559.18 88888.00 2008-04-21 23:10:03.403 112 18265.15 75.48 52559.26 88888.00 2008-04-21 23:10:03.903 112 18265.15 75.55 52559.33 88888.00 2008-04-21 23:10:04.403 112 18265.18 75.58 52559.26 88888.00 2008-04-21 23:10:04.903 112 18265.21 75.59 52559.19 88888.00 2008-04-21 23:10:05.403 112 18265.25 75.57 52559.29 88888.00 2008-04-21 23:10:05.903 112 18265.22 75.55 52559.27 88888.00 2008-04-21 23:10:06.403 112 18265.29 75.51 52559.29 88888.00 2008-04-21 23:10:06.903 112 18265.27 75.44 52559.31 88888.00 2008-04-21 23:10:07.403 112 18265.25 75.47 52559.23 88888.00 2008-04-21 23:10:07.903 112 18265.18 75.51 52559.25 88888.00 2008-04-21 23:10:08.403 112 18265.18 75.56 52559.34 88888.00 2008-04-21 23:10:08.903 112 18265.20 75.59 52559.20 88888.00 2008-04-21 23:10:09.403 112 18265.24 75.61 52559.07 88888.00 2008-04-21 23:10:09.903 112 18265.35 75.57 52559.16 88888.00 2008-04-21 23:10:10.403 112 18265.36 75.55 52559.17 88888.00 2008-04-21 23:10:10.903 112 18265.43 75.54 52559.22 88888.00 2008-04-21 23:10:11.403 112 18265.44 75.61 52559.27 88888.00 2008-04-21 23:10:11.903 112 18265.42 75.65 52559.17 88888.00 2008-04-21 23:10:12.403 112 18265.46 75.63 52559.22 88888.00 2008-04-21 23:10:12.903 112 18265.43 75.65 52559.33 88888.00 2008-04-21 23:10:13.403 112 18265.36 75.67 52559.32 88888.00 2008-04-21 23:10:13.903 112 18265.26 75.62 52559.27 88888.00 2008-04-21 23:10:14.403 112 18265.24 75.64 52559.31 88888.00 2008-04-21 23:10:14.903 112 18265.22 75.61 52559.31 88888.00 2008-04-21 23:10:15.403 112 18265.16 75.62 52559.38 88888.00 2008-04-21 23:10:15.903 112 18265.14 75.70 52559.44 88888.00 2008-04-21 23:10:16.403 112 18265.13 75.73 52559.50 88888.00 2008-04-21 23:10:16.903 112 18265.21 75.69 52559.39 88888.00 2008-04-21 23:10:17.403 112 18265.21 75.65 52559.30 88888.00 2008-04-21 23:10:17.903 112 18265.18 75.66 52559.40 88888.00 2008-04-21 23:10:18.403 112 18265.17 75.61 52559.50 88888.00 2008-04-21 23:10:18.903 112 18265.25 75.56 52559.36 88888.00 2008-04-21 23:10:19.403 112 18265.23 75.53 52559.20 88888.00 2008-04-21 23:10:19.903 112 18265.26 75.54 52559.14 88888.00 2008-04-21 23:10:20.403 112 18265.29 75.57 52559.16 88888.00 2008-04-21 23:10:20.903 112 18265.29 75.62 52559.25 88888.00 2008-04-21 23:10:21.403 112 18265.29 75.62 52559.19 88888.00 2008-04-21 23:10:21.903 112 18265.33 75.56 52559.21 88888.00 2008-04-21 23:10:22.403 112 18265.31 75.53 52559.20 88888.00 2008-04-21 23:10:22.903 112 18265.33 75.54 52559.16 88888.00 2008-04-21 23:10:23.403 112 18265.26 75.65 52559.14 88888.00 2008-04-21 23:10:23.903 112 18265.34 75.77 52559.14 88888.00 2008-04-21 23:10:24.403 112 18265.36 75.72 52559.09 88888.00 2008-04-21 23:10:24.903 112 18265.38 75.65 52559.13 88888.00 2008-04-21 23:10:25.403 112 18265.34 75.69 52559.22 88888.00 2008-04-21 23:10:25.903 112 18265.36 75.59 52559.07 88888.00 2008-04-21 23:10:26.403 112 18265.26 75.67 52559.06 88888.00 2008-04-21 23:10:26.903 112 18265.21 75.74 52559.27 88888.00 2008-04-21 23:10:27.403 112 18265.22 75.73 52559.30 88888.00 2008-04-21 23:10:27.903 112 18265.13 75.70 52559.25 88888.00 2008-04-21 23:10:28.403 112 18265.24 75.68 52559.29 88888.00 2008-04-21 23:10:28.903 112 18265.15 75.70 52559.29 88888.00 2008-04-21 23:10:29.403 112 18265.24 75.73 52559.25 88888.00 2008-04-21 23:10:29.903 112 18265.25 75.76 52559.27 88888.00 2008-04-21 23:10:30.403 112 18265.22 75.78 52559.18 88888.00 2008-04-21 23:10:30.903 112 18265.17 75.81 52559.20 88888.00 2008-04-21 23:10:31.403 112 18265.24 75.77 52559.21 88888.00 2008-04-21 23:10:31.903 112 18265.17 75.66 52559.09 88888.00 2008-04-21 23:10:32.403 112 18265.14 75.54 52559.15 88888.00 2008-04-21 23:10:32.903 112 18265.20 75.56 52559.23 88888.00 2008-04-21 23:10:33.403 112 18265.14 75.59 52559.27 88888.00 2008-04-21 23:10:33.903 112 18265.05 75.67 52559.23 88888.00 2008-04-21 23:10:34.403 112 18265.11 75.77 52559.23 88888.00 2008-04-21 23:10:34.903 112 18265.15 75.77 52559.26 88888.00 2008-04-21 23:10:35.403 112 18265.00 75.72 52559.26 88888.00 2008-04-21 23:10:35.903 112 18264.91 75.67 52559.19 88888.00 2008-04-21 23:10:36.403 112 18264.89 75.57 52559.09 88888.00 2008-04-21 23:10:36.903 112 18264.81 75.65 52559.15 88888.00 2008-04-21 23:10:37.403 112 18264.48 75.67 52559.11 88888.00 2008-04-21 23:10:37.903 112 18264.62 75.65 52559.16 88888.00 2008-04-21 23:10:38.403 112 18264.80 75.69 52559.21 88888.00 2008-04-21 23:10:38.903 112 18264.79 75.65 52559.19 88888.00 2008-04-21 23:10:39.403 112 18264.84 75.64 52559.22 88888.00 2008-04-21 23:10:39.903 112 18264.85 75.71 52559.23 88888.00 2008-04-21 23:10:40.403 112 18264.82 75.76 52559.27 88888.00 2008-04-21 23:10:40.903 112 18264.79 75.77 52559.31 88888.00 2008-04-21 23:10:41.403 112 18264.84 75.75 52559.22 88888.00 2008-04-21 23:10:41.903 112 18264.78 75.77 52559.13 88888.00 2008-04-21 23:10:42.403 112 18264.81 75.75 52559.08 88888.00 2008-04-21 23:10:42.903 112 18264.94 75.78 52559.22 88888.00 2008-04-21 23:10:43.403 112 18265.03 75.70 52559.43 88888.00 2008-04-21 23:10:43.903 112 18264.99 75.70 52559.34 88888.00 2008-04-21 23:10:44.403 112 18264.93 75.70 52559.28 88888.00 2008-04-21 23:10:44.903 112 18264.85 75.69 52559.31 88888.00 2008-04-21 23:10:45.403 112 18264.84 75.59 52559.54 88888.00 2008-04-21 23:10:45.903 112 18264.78 75.57 52559.46 88888.00 2008-04-21 23:10:46.403 112 18264.87 75.68 52559.39 88888.00 2008-04-21 23:10:46.903 112 18264.96 75.70 52559.36 88888.00 2008-04-21 23:10:47.403 112 18264.88 75.72 52559.25 88888.00 2008-04-21 23:10:47.903 112 18264.78 75.75 52559.20 88888.00 2008-04-21 23:10:48.403 112 18264.72 75.77 52559.22 88888.00 2008-04-21 23:10:48.903 112 18264.72 75.75 52559.27 88888.00 2008-04-21 23:10:49.403 112 18264.69 75.71 52559.23 88888.00 2008-04-21 23:10:49.903 112 18264.59 75.67 52559.17 88888.00 2008-04-21 23:10:50.403 112 18264.55 75.61 52559.23 88888.00 2008-04-21 23:10:50.903 112 18264.63 75.61 52559.18 88888.00 2008-04-21 23:10:51.403 112 18264.63 75.64 52559.27 88888.00 2008-04-21 23:10:51.903 112 18264.63 75.73 52559.38 88888.00 2008-04-21 23:10:52.403 112 18264.67 75.73 52559.37 88888.00 2008-04-21 23:10:52.903 112 18264.70 75.72 52559.27 88888.00 2008-04-21 23:10:53.403 112 18264.71 75.76 52559.22 88888.00 2008-04-21 23:10:53.903 112 18264.65 75.76 52559.17 88888.00 2008-04-21 23:10:54.403 112 18264.63 75.80 52559.11 88888.00 2008-04-21 23:10:54.903 112 18264.74 75.78 52559.10 88888.00 2008-04-21 23:10:55.403 112 18264.80 75.82 52559.29 88888.00 2008-04-21 23:10:55.903 112 18264.70 75.81 52559.34 88888.00 2008-04-21 23:10:56.403 112 18264.71 75.80 52559.23 88888.00 2008-04-21 23:10:56.903 112 18264.74 75.74 52559.23 88888.00 2008-04-21 23:10:57.403 112 18264.69 75.70 52559.30 88888.00 2008-04-21 23:10:57.903 112 18264.63 75.68 52559.37 88888.00 2008-04-21 23:10:58.403 112 18264.73 75.66 52559.49 88888.00 2008-04-21 23:10:58.903 112 18264.79 75.62 52559.53 88888.00 2008-04-21 23:10:59.403 112 18264.71 75.63 52559.40 88888.00 2008-04-21 23:10:59.903 112 18264.65 75.70 52559.45 88888.00 2008-04-21 23:11:00.403 112 18264.68 75.66 52559.56 88888.00 2008-04-21 23:11:00.903 112 18264.71 75.70 52559.59 88888.00 2008-04-21 23:11:01.403 112 18264.66 75.74 52559.53 88888.00 2008-04-21 23:11:01.903 112 18264.59 75.81 52559.52 88888.00 2008-04-21 23:11:02.403 112 18264.77 75.85 52559.44 88888.00 2008-04-21 23:11:02.903 112 18264.82 75.75 52559.42 88888.00 2008-04-21 23:11:03.403 112 18264.71 75.75 52559.37 88888.00 2008-04-21 23:11:03.903 112 18264.58 75.80 52559.36 88888.00 2008-04-21 23:11:04.403 112 18264.44 75.75 52559.30 88888.00 2008-04-21 23:11:04.903 112 18264.35 75.78 52559.19 88888.00 2008-04-21 23:11:05.403 112 18264.67 75.77 52559.26 88888.00 2008-04-21 23:11:05.903 112 18264.76 75.68 52559.25 88888.00 2008-04-21 23:11:06.403 112 18264.72 75.71 52559.27 88888.00 2008-04-21 23:11:06.903 112 18264.81 75.72 52559.25 88888.00 2008-04-21 23:11:07.403 112 18264.82 75.69 52559.26 88888.00 2008-04-21 23:11:07.903 112 18264.67 75.68 52559.25 88888.00 2008-04-21 23:11:08.403 112 18264.56 75.71 52559.20 88888.00 2008-04-21 23:11:08.903 112 18264.61 75.72 52559.20 88888.00 2008-04-21 23:11:09.403 112 18264.73 75.65 52559.13 88888.00 2008-04-21 23:11:09.903 112 18264.73 75.63 52559.17 88888.00 2008-04-21 23:11:10.403 112 18264.70 75.66 52559.23 88888.00 2008-04-21 23:11:10.903 112 18264.62 75.70 52559.19 88888.00 2008-04-21 23:11:11.403 112 18264.55 75.72 52559.11 88888.00 2008-04-21 23:11:11.903 112 18264.63 75.78 52559.08 88888.00 2008-04-21 23:11:12.403 112 18264.60 75.80 52559.17 88888.00 2008-04-21 23:11:12.903 112 18264.46 75.74 52559.22 88888.00 2008-04-21 23:11:13.403 112 18264.48 75.71 52559.28 88888.00 2008-04-21 23:11:13.903 112 18264.57 75.64 52559.37 88888.00 2008-04-21 23:11:14.403 112 18264.59 75.65 52559.33 88888.00 2008-04-21 23:11:14.903 112 18264.61 75.64 52559.26 88888.00 2008-04-21 23:11:15.403 112 18264.55 75.66 52559.30 88888.00 2008-04-21 23:11:15.903 112 18264.56 75.65 52559.28 88888.00 2008-04-21 23:11:16.403 112 18264.50 75.58 52559.20 88888.00 2008-04-21 23:11:16.903 112 18264.46 75.64 52559.11 88888.00 2008-04-21 23:11:17.403 112 18264.52 75.69 52559.10 88888.00 2008-04-21 23:11:17.903 112 18264.63 75.69 52559.09 88888.00 2008-04-21 23:11:18.403 112 18264.65 75.72 52559.08 88888.00 2008-04-21 23:11:18.903 112 18264.65 75.67 52559.23 88888.00 2008-04-21 23:11:19.403 112 18264.58 75.63 52559.22 88888.00 2008-04-21 23:11:19.903 112 18264.59 75.64 52559.08 88888.00 2008-04-21 23:11:20.403 112 18264.47 75.73 52559.09 88888.00 2008-04-21 23:11:20.903 112 18264.46 75.73 52559.16 88888.00 2008-04-21 23:11:21.403 112 18264.46 75.77 52559.16 88888.00 2008-04-21 23:11:21.903 112 18264.47 75.75 52559.08 88888.00 2008-04-21 23:11:22.403 112 18264.47 75.70 52559.06 88888.00 2008-04-21 23:11:22.903 112 18264.46 75.65 52559.06 88888.00 2008-04-21 23:11:23.403 112 18264.48 75.69 52559.21 88888.00 2008-04-21 23:11:23.903 112 18264.42 75.63 52559.25 88888.00 2008-04-21 23:11:24.403 112 18264.38 75.65 52559.26 88888.00 2008-04-21 23:11:24.903 112 18264.57 75.64 52559.20 88888.00 2008-04-21 23:11:25.403 112 18264.65 75.59 52559.26 88888.00 2008-04-21 23:11:25.903 112 18264.59 75.64 52559.26 88888.00 2008-04-21 23:11:26.403 112 18264.49 75.69 52559.40 88888.00 2008-04-21 23:11:26.903 112 18264.55 75.68 52559.44 88888.00 2008-04-21 23:11:27.403 112 18264.47 75.61 52559.42 88888.00 2008-04-21 23:11:27.903 112 18264.50 75.67 52559.31 88888.00 2008-04-21 23:11:28.403 112 18264.52 75.65 52559.20 88888.00 2008-04-21 23:11:28.903 112 18264.53 75.64 52559.15 88888.00 2008-04-21 23:11:29.403 112 18264.48 75.63 52559.04 88888.00 2008-04-21 23:11:29.903 112 18264.46 75.59 52559.17 88888.00 2008-04-21 23:11:30.403 112 18264.53 75.64 52559.10 88888.00 2008-04-21 23:11:30.903 112 18264.51 75.62 52559.02 88888.00 2008-04-21 23:11:31.403 112 18264.44 75.54 52559.02 88888.00 2008-04-21 23:11:31.903 112 18264.41 75.58 52559.05 88888.00 2008-04-21 23:11:32.403 112 18264.37 75.56 52559.09 88888.00 2008-04-21 23:11:32.903 112 18264.53 75.46 52559.03 88888.00 2008-04-21 23:11:33.403 112 18264.36 75.48 52559.14 88888.00 2008-04-21 23:11:33.903 112 18264.42 75.50 52559.22 88888.00 2008-04-21 23:11:34.403 112 18264.44 75.49 52559.23 88888.00 2008-04-21 23:11:34.903 112 18264.41 75.38 52559.13 88888.00 2008-04-21 23:11:35.403 112 18264.44 75.43 52559.01 88888.00 2008-04-21 23:11:35.903 112 18264.34 75.49 52559.01 88888.00 2008-04-21 23:11:36.403 112 18264.40 75.52 52559.01 88888.00 2008-04-21 23:11:36.903 112 18264.50 75.52 52559.16 88888.00 2008-04-21 23:11:37.403 112 18264.59 75.54 52559.22 88888.00 2008-04-21 23:11:37.903 112 18264.60 75.62 52559.15 88888.00 2008-04-21 23:11:38.403 112 18264.56 75.62 52559.17 88888.00 2008-04-21 23:11:38.903 112 18264.51 75.64 52559.08 88888.00 2008-04-21 23:11:39.403 112 18264.48 75.61 52559.08 88888.00 2008-04-21 23:11:39.903 112 18264.56 75.55 52559.06 88888.00 2008-04-21 23:11:40.403 112 18264.62 75.51 52559.03 88888.00 2008-04-21 23:11:40.903 112 18264.42 75.48 52558.96 88888.00 2008-04-21 23:11:41.403 112 18264.35 75.42 52559.04 88888.00 2008-04-21 23:11:41.903 112 18264.38 75.40 52558.93 88888.00 2008-04-21 23:11:42.403 112 18264.41 75.42 52558.91 88888.00 2008-04-21 23:11:42.903 112 18264.47 75.51 52558.97 88888.00 2008-04-21 23:11:43.403 112 18264.51 75.53 52558.92 88888.00 2008-04-21 23:11:43.903 112 18264.50 75.56 52558.91 88888.00 2008-04-21 23:11:44.403 112 18264.48 75.54 52558.99 88888.00 2008-04-21 23:11:44.903 112 18264.53 75.53 52559.03 88888.00 2008-04-21 23:11:45.403 112 18264.41 75.47 52558.88 88888.00 2008-04-21 23:11:45.903 112 18264.39 75.56 52558.87 88888.00 2008-04-21 23:11:46.403 112 18264.52 75.51 52558.88 88888.00 2008-04-21 23:11:46.903 112 18264.49 75.46 52559.08 88888.00 2008-04-21 23:11:47.403 112 18264.33 75.42 52559.06 88888.00 2008-04-21 23:11:47.903 112 18264.12 75.08 52558.94 88888.00 2008-04-21 23:11:48.403 112 18264.18 75.17 52558.99 88888.00 2008-04-21 23:11:48.903 112 18264.31 75.30 52559.10 88888.00 2008-04-21 23:11:49.403 112 18264.39 75.39 52559.16 88888.00 2008-04-21 23:11:49.903 112 18264.36 75.40 52559.17 88888.00 2008-04-21 23:11:50.403 112 18264.36 75.42 52559.21 88888.00 2008-04-21 23:11:50.903 112 18264.28 75.31 52559.28 88888.00 2008-04-21 23:11:51.403 112 18264.27 75.25 52559.25 88888.00 2008-04-21 23:11:51.903 112 18264.15 75.32 52559.31 88888.00 2008-04-21 23:11:52.403 112 18264.16 75.29 52559.41 88888.00 2008-04-21 23:11:52.903 112 18264.33 75.23 52559.53 88888.00 2008-04-21 23:11:53.403 112 18264.38 75.25 52559.56 88888.00 2008-04-21 23:11:53.903 112 18264.38 75.31 52559.60 88888.00 2008-04-21 23:11:54.403 112 18264.39 75.30 52559.67 88888.00 2008-04-21 23:11:54.903 112 18264.41 75.30 52559.75 88888.00 2008-04-21 23:11:55.403 112 18264.44 75.21 52559.78 88888.00 2008-04-21 23:11:55.903 112 18264.37 75.14 52559.71 88888.00 2008-04-21 23:11:56.403 112 18264.41 75.20 52559.60 88888.00 2008-04-21 23:11:56.903 112 18264.39 75.25 52559.39 88888.00 2008-04-21 23:11:57.403 112 18264.33 75.34 52559.43 88888.00 2008-04-21 23:11:57.903 112 18264.36 75.25 52559.44 88888.00 2008-04-21 23:11:58.403 112 18264.39 75.20 52559.52 88888.00 2008-04-21 23:11:58.903 112 18264.40 75.23 52559.50 88888.00 2008-04-21 23:11:59.403 112 18264.50 75.20 52559.41 88888.00 2008-04-21 23:11:59.903 112 18264.53 75.12 52559.30 88888.00 2008-04-21 23:12:00.403 112 18264.52 75.22 52559.17 88888.00 2008-04-21 23:12:00.903 112 18264.36 75.36 52559.06 88888.00 2008-04-21 23:12:01.403 112 18264.16 75.50 52558.91 88888.00 2008-04-21 23:12:01.903 112 18264.12 75.58 52558.75 88888.00 2008-04-21 23:12:02.403 112 18264.13 75.59 52558.67 88888.00 2008-04-21 23:12:02.903 112 18264.31 75.65 52558.50 88888.00 2008-04-21 23:12:03.403 112 18264.36 75.59 52558.27 88888.00 2008-04-21 23:12:03.903 112 18264.40 75.59 52558.18 88888.00 2008-04-21 23:12:04.403 112 18264.34 75.70 52558.25 88888.00 2008-04-21 23:12:04.903 112 18264.35 75.75 52558.38 88888.00 2008-04-21 23:12:05.403 112 18264.47 75.76 52558.41 88888.00 2008-04-21 23:12:05.903 112 18264.45 75.75 52558.40 88888.00 2008-04-21 23:12:06.403 112 18264.38 75.72 52558.39 88888.00 2008-04-21 23:12:06.903 112 18264.29 75.66 52558.36 88888.00 2008-04-21 23:12:07.403 112 18264.28 75.68 52558.40 88888.00 2008-04-21 23:12:07.903 112 18264.33 75.74 52558.30 88888.00 2008-04-21 23:12:08.403 112 18264.41 75.74 52558.27 88888.00 2008-04-21 23:12:08.903 112 18264.47 75.67 52558.15 88888.00 2008-04-21 23:12:09.403 112 18264.55 75.62 52558.11 88888.00 2008-04-21 23:12:09.903 112 18264.46 75.70 52558.12 88888.00 2008-04-21 23:12:10.403 112 18264.44 75.72 52558.17 88888.00 2008-04-21 23:12:10.903 112 18264.40 75.69 52558.20 88888.00 2008-04-21 23:12:11.403 112 18264.35 75.66 52558.11 88888.00 2008-04-21 23:12:11.903 112 18264.39 75.65 52558.05 88888.00 2008-04-21 23:12:12.403 112 18264.55 75.64 52558.21 88888.00 2008-04-21 23:12:12.903 112 18264.60 75.75 52558.36 88888.00 2008-04-21 23:12:13.403 112 18264.51 75.72 52558.56 88888.00 2008-04-21 23:12:13.903 112 18264.46 75.72 52558.70 88888.00 2008-04-21 23:12:14.403 112 18264.34 75.75 52558.68 88888.00 2008-04-21 23:12:14.903 112 18264.29 75.75 52558.78 88888.00 2008-04-21 23:12:15.403 112 18264.44 75.65 52558.88 88888.00 2008-04-21 23:12:15.903 112 18264.60 75.69 52558.98 88888.00 2008-04-21 23:12:16.403 112 18264.62 75.76 52559.11 88888.00 2008-04-21 23:12:16.903 112 18264.52 75.79 52559.09 88888.00 2008-04-21 23:12:17.403 112 18264.42 75.80 52559.07 88888.00 2008-04-21 23:12:17.903 112 18264.39 75.80 52559.13 88888.00 2008-04-21 23:12:18.403 112 18264.38 75.74 52559.20 88888.00 2008-04-21 23:12:18.903 112 18264.38 75.74 52559.27 88888.00 2008-04-21 23:12:19.403 112 18264.41 75.75 52559.15 88888.00 2008-04-21 23:12:19.903 112 18264.33 75.84 52558.91 88888.00 2008-04-21 23:12:20.403 112 18264.18 75.84 52558.91 88888.00 2008-04-21 23:12:20.903 112 18264.16 75.88 52558.73 88888.00 2008-04-21 23:12:21.403 112 18264.11 75.89 52558.57 88888.00 2008-04-21 23:12:21.903 112 18263.94 75.94 52558.57 88888.00 2008-04-21 23:12:22.403 112 18263.90 75.98 52558.68 88888.00 2008-04-21 23:12:22.903 112 18263.93 75.87 52558.61 88888.00 2008-04-21 23:12:23.403 112 18263.92 75.81 52558.45 88888.00 2008-04-21 23:12:23.903 112 18264.04 75.83 52558.59 88888.00 2008-04-21 23:12:24.403 112 18264.15 75.91 52558.72 88888.00 2008-04-21 23:12:24.903 112 18264.06 75.85 52558.83 88888.00 2008-04-21 23:12:25.403 112 18264.00 75.80 52558.95 88888.00 2008-04-21 23:12:25.903 112 18264.17 75.81 52559.02 88888.00 2008-04-21 23:12:26.403 112 18264.24 75.78 52558.99 88888.00 2008-04-21 23:12:26.903 112 18264.20 75.68 52558.98 88888.00 2008-04-21 23:12:27.403 112 18264.13 75.57 52558.94 88888.00 2008-04-21 23:12:27.903 112 18264.11 75.50 52558.75 88888.00 2008-04-21 23:12:28.403 112 18264.12 75.42 52558.63 88888.00 2008-04-21 23:12:28.903 112 18264.25 75.43 52558.68 88888.00 2008-04-21 23:12:29.403 112 18264.42 75.41 52558.76 88888.00 2008-04-21 23:12:29.903 112 18264.45 75.45 52558.88 88888.00 2008-04-21 23:12:30.403 112 18264.46 75.48 52559.03 88888.00 2008-04-21 23:12:30.903 112 18264.40 75.36 52559.16 88888.00 2008-04-21 23:12:31.403 112 18264.42 75.39 52559.32 88888.00 2008-04-21 23:12:31.903 112 18264.57 75.37 52559.53 88888.00 2008-04-21 23:12:32.403 112 18264.77 75.25 52559.61 88888.00 2008-04-21 23:12:32.903 112 18264.77 75.02 52559.80 88888.00 2008-04-21 23:12:33.403 112 18264.77 74.94 52560.06 88888.00 2008-04-21 23:12:33.903 112 18264.63 74.82 52560.27 88888.00 2008-04-21 23:12:34.403 112 18264.70 74.75 52560.47 88888.00 2008-04-21 23:12:34.903 112 18264.71 74.73 52560.68 88888.00 2008-04-21 23:12:35.403 112 18264.62 74.66 52560.79 88888.00 2008-04-21 23:12:35.903 112 18264.60 74.64 52560.80 88888.00 2008-04-21 23:12:36.403 112 18264.42 74.63 52560.84 88888.00 2008-04-21 23:12:36.903 112 18264.37 74.57 52560.94 88888.00 2008-04-21 23:12:37.403 112 18264.35 74.61 52561.08 88888.00 2008-04-21 23:12:37.903 112 18264.18 74.70 52560.96 88888.00 2008-04-21 23:12:38.403 112 18264.23 74.73 52561.13 88888.00 2008-04-21 23:12:38.903 112 18264.47 74.65 52561.30 88888.00 2008-04-21 23:12:39.403 112 18264.48 74.64 52561.33 88888.00 2008-04-21 23:12:39.903 112 18264.27 74.77 52561.43 88888.00 2008-04-21 23:12:40.403 112 18264.44 74.86 52561.47 88888.00 2008-04-21 23:12:40.903 112 18264.44 74.89 52561.48 88888.00 2008-04-21 23:12:41.403 112 18264.28 74.83 52561.46 88888.00 2008-04-21 23:12:41.903 112 18264.25 74.84 52561.38 88888.00 2008-04-21 23:12:42.403 112 18264.24 74.91 52561.38 88888.00 2008-04-21 23:12:42.903 112 18264.25 74.87 52561.45 88888.00 2008-04-21 23:12:43.403 112 18264.27 74.86 52561.45 88888.00 2008-04-21 23:12:43.903 112 18264.35 74.83 52561.41 88888.00 2008-04-21 23:12:44.403 112 18264.24 74.78 52561.38 88888.00 2008-04-21 23:12:44.903 112 18264.18 74.76 52561.43 88888.00 2008-04-21 23:12:45.403 112 18264.14 74.79 52561.59 88888.00 2008-04-21 23:12:45.903 112 18264.17 74.80 52561.78 88888.00 2008-04-21 23:12:46.403 112 18264.25 74.83 52561.94 88888.00 2008-04-21 23:12:46.903 112 18264.33 74.80 52561.77 88888.00 2008-04-21 23:12:47.403 112 18264.37 74.83 52561.73 88888.00 2008-04-21 23:12:47.903 112 18264.40 74.80 52561.73 88888.00 2008-04-21 23:12:48.403 112 18264.34 74.81 52561.72 88888.00 2008-04-21 23:12:48.903 112 18264.24 74.75 52561.60 88888.00 2008-04-21 23:12:49.403 112 18264.23 74.73 52561.47 88888.00 2008-04-21 23:12:49.903 112 18264.18 74.72 52561.57 88888.00 2008-04-21 23:12:50.403 112 18264.24 74.71 52561.70 88888.00 2008-04-21 23:12:50.903 112 18264.26 74.63 52561.78 88888.00 2008-04-21 23:12:51.403 112 18264.27 74.74 52561.81 88888.00 2008-04-21 23:12:51.903 112 18264.36 74.79 52561.81 88888.00 2008-04-21 23:12:52.403 112 18264.37 74.80 52561.80 88888.00 2008-04-21 23:12:52.903 112 18264.26 74.84 52561.75 88888.00 2008-04-21 23:12:53.403 112 18264.40 74.81 52561.71 88888.00 2008-04-21 23:12:53.903 112 18264.45 74.79 52561.69 88888.00 2008-04-21 23:12:54.403 112 18264.46 74.75 52561.68 88888.00 2008-04-21 23:12:54.903 112 18264.29 74.78 52561.62 88888.00 2008-04-21 23:12:55.403 112 18264.44 74.74 52561.60 88888.00 2008-04-21 23:12:55.903 112 18264.56 74.64 52561.68 88888.00 2008-04-21 23:12:56.403 112 18264.51 74.71 52561.77 88888.00 2008-04-21 23:12:56.903 112 18264.55 74.77 52561.73 88888.00 2008-04-21 23:12:57.403 112 18264.69 74.76 52561.68 88888.00 2008-04-21 23:12:57.903 112 18264.80 74.70 52561.73 88888.00 2008-04-21 23:12:58.403 112 18264.72 74.71 52561.69 88888.00 2008-04-21 23:12:58.903 112 18264.76 74.68 52561.54 88888.00 2008-04-21 23:12:59.403 112 18264.74 74.70 52561.48 88888.00 2008-04-21 23:12:59.903 112 18264.72 74.67 52561.46 88888.00 2008-04-21 23:13:00.403 112 18264.70 74.70 52561.49 88888.00 2008-04-21 23:13:00.903 112 18264.80 74.76 52561.60 88888.00 2008-04-21 23:13:01.403 112 18264.92 74.79 52561.60 88888.00 2008-04-21 23:13:01.903 112 18264.90 74.74 52561.55 88888.00 2008-04-21 23:13:02.403 112 18264.96 74.75 52561.63 88888.00 2008-04-21 23:13:02.903 112 18264.99 74.75 52561.65 88888.00 2008-04-21 23:13:03.403 112 18265.01 74.69 52561.53 88888.00 2008-04-21 23:13:03.903 112 18265.06 74.66 52561.54 88888.00 2008-04-21 23:13:04.403 112 18264.96 74.73 52561.68 88888.00 2008-04-21 23:13:04.903 112 18265.05 74.74 52561.64 88888.00 2008-04-21 23:13:05.403 112 18265.03 74.76 52561.64 88888.00 2008-04-21 23:13:05.903 112 18264.91 74.76 52561.69 88888.00 2008-04-21 23:13:06.403 112 18264.88 74.77 52561.73 88888.00 2008-04-21 23:13:06.903 112 18264.92 74.73 52561.74 88888.00 2008-04-21 23:13:07.403 112 18264.90 74.76 52561.75 88888.00 2008-04-21 23:13:07.903 112 18264.92 74.83 52561.70 88888.00 2008-04-21 23:13:08.403 112 18264.84 74.75 52561.68 88888.00 2008-04-21 23:13:08.903 112 18264.94 74.67 52561.59 88888.00 2008-04-21 23:13:09.403 112 18264.88 74.64 52561.66 88888.00 2008-04-21 23:13:09.903 112 18264.87 74.67 52561.71 88888.00 2008-04-21 23:13:10.403 112 18264.81 74.73 52561.69 88888.00 2008-04-21 23:13:10.903 112 18264.88 74.76 52561.80 88888.00 2008-04-21 23:13:11.403 112 18265.03 74.76 52561.59 88888.00 2008-04-21 23:13:11.903 112 18265.03 74.77 52561.73 88888.00 2008-04-21 23:13:12.403 112 18265.01 74.67 52561.73 88888.00 2008-04-21 23:13:12.903 112 18265.03 74.64 52561.66 88888.00 2008-04-21 23:13:13.403 112 18264.98 74.57 52561.71 88888.00 2008-04-21 23:13:13.903 112 18264.66 74.62 52561.68 88888.00 2008-04-21 23:13:14.403 112 18264.95 74.69 52561.68 88888.00 2008-04-21 23:13:14.903 112 18265.11 74.69 52561.62 88888.00 2008-04-21 23:13:15.403 112 18265.14 74.64 52561.49 88888.00 2008-04-21 23:13:15.903 112 18265.14 74.67 52561.60 88888.00 2008-04-21 23:13:16.403 112 18265.23 74.68 52561.58 88888.00 2008-04-21 23:13:16.903 112 18265.28 74.70 52561.48 88888.00 2008-04-21 23:13:17.403 112 18265.09 74.71 52561.41 88888.00 2008-04-21 23:13:17.903 112 18264.99 74.68 52561.45 88888.00 2008-04-21 23:13:18.403 112 18265.04 74.66 52561.39 88888.00 2008-04-21 23:13:18.903 112 18265.02 74.64 52561.46 88888.00 2008-04-21 23:13:19.403 112 18265.00 74.68 52561.50 88888.00 2008-04-21 23:13:19.903 112 18265.17 74.72 52561.52 88888.00 2008-04-21 23:13:20.403 112 18265.16 74.70 52561.63 88888.00 2008-04-21 23:13:20.903 112 18265.07 74.57 52561.68 88888.00 2008-04-21 23:13:21.403 112 18265.07 74.49 52561.72 88888.00 2008-04-21 23:13:21.903 112 18265.06 74.64 52561.73 88888.00 2008-04-21 23:13:22.403 112 18265.07 74.70 52561.63 88888.00 2008-04-21 23:13:22.903 112 18265.15 74.72 52561.63 88888.00 2008-04-21 23:13:23.403 112 18265.15 74.74 52561.58 88888.00 2008-04-21 23:13:23.903 112 18265.14 74.81 52561.57 88888.00 2008-04-21 23:13:24.403 112 18265.16 74.81 52561.47 88888.00 2008-04-21 23:13:24.903 112 18265.21 74.78 52561.37 88888.00 2008-04-21 23:13:25.403 112 18265.25 74.70 52561.30 88888.00 2008-04-21 23:13:25.903 112 18265.32 74.68 52561.38 88888.00 2008-04-21 23:13:26.403 112 18265.34 74.71 52561.35 88888.00 2008-04-21 23:13:26.903 112 18265.22 74.73 52561.20 88888.00 2008-04-21 23:13:27.403 112 18265.25 74.67 52561.23 88888.00 2008-04-21 23:13:27.903 112 18265.34 74.65 52561.23 88888.00 2008-04-21 23:13:28.403 112 18265.29 74.63 52561.34 88888.00 2008-04-21 23:13:28.903 112 18265.31 74.82 52561.39 88888.00 2008-04-21 23:13:29.403 112 18265.38 74.79 52561.50 88888.00 2008-04-21 23:13:29.903 112 18265.35 74.71 52561.48 88888.00 2008-04-21 23:13:30.403 112 18265.33 74.62 52561.50 88888.00 2008-04-21 23:13:30.903 112 18265.25 74.49 52561.40 88888.00 2008-04-21 23:13:31.403 112 18265.29 74.54 52561.41 88888.00 2008-04-21 23:13:31.903 112 18265.24 74.72 52561.33 88888.00 2008-04-21 23:13:32.403 112 18265.32 74.74 52561.33 88888.00 2008-04-21 23:13:32.903 112 18265.27 74.63 52561.43 88888.00 2008-04-21 23:13:33.403 112 18265.24 74.69 52561.51 88888.00 2008-04-21 23:13:33.903 112 18265.36 74.76 52561.45 88888.00 2008-04-21 23:13:34.403 112 18265.37 74.75 52561.39 88888.00 2008-04-21 23:13:34.903 112 18265.36 74.67 52561.45 88888.00 2008-04-21 23:13:35.403 112 18265.39 74.65 52561.42 88888.00 2008-04-21 23:13:35.903 112 18265.45 74.62 52561.49 88888.00 2008-04-21 23:13:36.403 112 18265.37 74.68 52561.45 88888.00 2008-04-21 23:13:36.903 112 18265.34 74.61 52561.41 88888.00 2008-04-21 23:13:37.403 112 18265.36 74.56 52561.47 88888.00 2008-04-21 23:13:37.903 112 18265.38 74.63 52561.42 88888.00 2008-04-21 23:13:38.403 112 18265.46 74.65 52561.40 88888.00 2008-04-21 23:13:38.903 112 18265.41 74.66 52561.59 88888.00 2008-04-21 23:13:39.403 112 18265.45 74.67 52561.66 88888.00 2008-04-21 23:13:39.903 112 18265.44 74.66 52561.60 88888.00 2008-04-21 23:13:40.403 112 18265.43 74.66 52561.51 88888.00 2008-04-21 23:13:40.903 112 18265.49 74.73 52561.47 88888.00 2008-04-21 23:13:41.403 112 18265.41 74.75 52561.45 88888.00 2008-04-21 23:13:41.903 112 18265.50 74.67 52561.42 88888.00 2008-04-21 23:13:42.403 112 18265.43 74.70 52561.39 88888.00 2008-04-21 23:13:42.903 112 18265.42 74.72 52561.49 88888.00 2008-04-21 23:13:43.403 112 18265.45 74.72 52561.53 88888.00 2008-04-21 23:13:43.903 112 18265.37 74.72 52561.48 88888.00 2008-04-21 23:13:44.403 112 18265.37 74.77 52561.42 88888.00 2008-04-21 23:13:44.903 112 18265.45 74.79 52561.36 88888.00 2008-04-21 23:13:45.403 112 18265.43 74.76 52561.33 88888.00 2008-04-21 23:13:45.903 112 18265.39 74.74 52561.31 88888.00 2008-04-21 23:13:46.403 112 18265.39 74.78 52561.26 88888.00 2008-04-21 23:13:46.903 112 18265.43 74.76 52561.29 88888.00 2008-04-21 23:13:47.403 112 18265.43 74.70 52561.28 88888.00 2008-04-21 23:13:47.903 112 18265.39 74.77 52561.37 88888.00 2008-04-21 23:13:48.403 112 18265.42 74.78 52561.39 88888.00 2008-04-21 23:13:48.903 112 18265.43 74.80 52561.33 88888.00 2008-04-21 23:13:49.403 112 18265.32 74.78 52561.37 88888.00 2008-04-21 23:13:49.903 112 18265.29 74.79 52561.40 88888.00 2008-04-21 23:13:50.403 112 18265.38 74.83 52561.49 88888.00 2008-04-21 23:13:50.903 112 18265.57 74.79 52561.55 88888.00 2008-04-21 23:13:51.403 112 18265.46 74.77 52561.50 88888.00 2008-04-21 23:13:51.903 112 18265.28 74.84 52561.47 88888.00 2008-04-21 23:13:52.403 112 18265.52 74.90 52561.38 88888.00 2008-04-21 23:13:52.903 112 18265.60 74.91 52561.38 88888.00 2008-04-21 23:13:53.403 112 18265.59 74.90 52561.36 88888.00 2008-04-21 23:13:53.903 112 18265.60 74.89 52561.34 88888.00 2008-04-21 23:13:54.403 112 18265.56 74.91 52561.38 88888.00 2008-04-21 23:13:54.903 112 18265.52 74.92 52561.33 88888.00 2008-04-21 23:13:55.403 112 18265.63 74.90 52561.45 88888.00 2008-04-21 23:13:55.903 112 18265.57 74.91 52561.42 88888.00 2008-04-21 23:13:56.403 112 18265.45 75.00 52561.30 88888.00 2008-04-21 23:13:56.903 112 18265.47 75.00 52561.33 88888.00 2008-04-21 23:13:57.403 112 18265.53 74.90 52561.37 88888.00 2008-04-21 23:13:57.903 112 18265.54 74.86 52561.41 88888.00 2008-04-21 23:13:58.403 112 18265.55 74.85 52561.45 88888.00 2008-04-21 23:13:58.903 112 18265.66 74.77 52561.38 88888.00 2008-04-21 23:13:59.403 112 18265.68 74.73 52561.42 88888.00 2008-04-21 23:13:59.903 112 18265.63 74.82 52561.37 88888.00 2008-04-21 23:14:00.403 112 18265.69 74.83 52561.42 88888.00 2008-04-21 23:14:00.903 112 18265.69 74.81 52561.57 88888.00 2008-04-21 23:14:01.403 112 18265.68 74.80 52561.57 88888.00 2008-04-21 23:14:01.903 112 18265.68 74.84 52561.45 88888.00 2008-04-21 23:14:02.403 112 18265.72 74.82 52561.46 88888.00 2008-04-21 23:14:02.903 112 18265.61 74.78 52561.45 88888.00 2008-04-21 23:14:03.403 112 18265.71 74.87 52561.53 88888.00 2008-04-21 23:14:03.903 112 18265.76 74.83 52561.61 88888.00 2008-04-21 23:14:04.403 112 18265.72 74.88 52561.45 88888.00 2008-04-21 23:14:04.903 112 18265.81 74.87 52561.39 88888.00 2008-04-21 23:14:05.403 112 18265.81 74.82 52561.42 88888.00 2008-04-21 23:14:05.903 112 18265.69 74.67 52561.29 88888.00 2008-04-21 23:14:06.403 112 18265.65 74.67 52561.16 88888.00 2008-04-21 23:14:06.903 112 18265.58 74.74 52561.19 88888.00 2008-04-21 23:14:07.403 112 18265.52 74.73 52561.19 88888.00 2008-04-21 23:14:07.903 112 18265.53 74.75 52561.22 88888.00 2008-04-21 23:14:08.403 112 18265.76 74.76 52561.25 88888.00 2008-04-21 23:14:08.903 112 18265.74 74.74 52561.26 88888.00 2008-04-21 23:14:09.403 112 18265.64 74.70 52561.24 88888.00 2008-04-21 23:14:09.903 112 18265.69 74.78 52561.24 88888.00 2008-04-21 23:14:10.403 112 18265.71 74.74 52561.37 88888.00 2008-04-21 23:14:10.903 112 18265.74 74.73 52561.33 88888.00 2008-04-21 23:14:11.403 112 18265.71 74.70 52561.22 88888.00 2008-04-21 23:14:11.903 112 18265.69 74.75 52561.26 88888.00 2008-04-21 23:14:12.403 112 18265.69 74.82 52561.27 88888.00 2008-04-21 23:14:12.903 112 18265.70 74.80 52561.20 88888.00 2008-04-21 23:14:13.403 112 18265.69 74.77 52561.25 88888.00 2008-04-21 23:14:13.903 112 18265.65 74.78 52561.23 88888.00 2008-04-21 23:14:14.403 112 18265.69 74.69 52561.19 88888.00 2008-04-21 23:14:14.903 112 18265.69 74.70 52561.17 88888.00 2008-04-21 23:14:15.403 112 18265.71 74.71 52561.07 88888.00 2008-04-21 23:14:15.903 112 18265.67 74.72 52561.12 88888.00 2008-04-21 23:14:16.403 112 18265.78 74.73 52561.22 88888.00 2008-04-21 23:14:16.903 112 18265.77 74.67 52561.24 88888.00 2008-04-21 23:14:17.403 112 18265.83 74.61 52561.19 88888.00 2008-04-21 23:14:17.903 112 18265.96 74.70 52561.11 88888.00 2008-04-21 23:14:18.403 112 18265.96 74.70 52561.11 88888.00 2008-04-21 23:14:18.903 112 18265.97 74.69 52561.05 88888.00 2008-04-21 23:14:19.403 112 18265.93 74.72 52561.10 88888.00 2008-04-21 23:14:19.903 112 18265.92 74.78 52561.12 88888.00 2008-04-21 23:14:20.403 112 18265.87 74.76 52561.11 88888.00 2008-04-21 23:14:20.903 112 18265.80 74.78 52561.19 88888.00 2008-04-21 23:14:21.403 112 18265.79 74.75 52561.14 88888.00 2008-04-21 23:14:21.903 112 18265.80 74.76 52561.19 88888.00 2008-04-21 23:14:22.403 112 18265.80 74.77 52561.15 88888.00 2008-04-21 23:14:22.903 112 18265.83 74.79 52561.12 88888.00 2008-04-21 23:14:23.403 112 18265.80 74.76 52561.16 88888.00 2008-04-21 23:14:23.903 112 18265.80 74.79 52561.22 88888.00 2008-04-21 23:14:24.403 112 18265.88 74.82 52561.23 88888.00 2008-04-21 23:14:24.903 112 18265.85 74.76 52561.28 88888.00 2008-04-21 23:14:25.403 112 18265.79 74.77 52561.39 88888.00 2008-04-21 23:14:25.903 112 18265.87 74.72 52561.48 88888.00 2008-04-21 23:14:26.403 112 18265.94 74.71 52561.49 88888.00 2008-04-21 23:14:26.903 112 18265.94 74.72 52561.51 88888.00 2008-04-21 23:14:27.403 112 18265.83 74.83 52561.40 88888.00 2008-04-21 23:14:27.903 112 18265.87 74.70 52561.25 88888.00 2008-04-21 23:14:28.403 112 18265.92 74.70 52561.24 88888.00 2008-04-21 23:14:28.903 112 18265.89 74.76 52561.30 88888.00 2008-04-21 23:14:29.403 112 18265.93 74.78 52561.39 88888.00 2008-04-21 23:14:29.903 112 18265.89 74.77 52561.35 88888.00 2008-04-21 23:14:30.403 112 18265.94 74.75 52561.14 88888.00 2008-04-21 23:14:30.903 112 18265.81 74.82 52561.07 88888.00 2008-04-21 23:14:31.403 112 18265.87 74.81 52561.14 88888.00 2008-04-21 23:14:31.903 112 18265.89 74.78 52561.19 88888.00 2008-04-21 23:14:32.403 112 18265.86 74.75 52561.24 88888.00 2008-04-21 23:14:32.903 112 18265.94 74.78 52561.22 88888.00 2008-04-21 23:14:33.403 112 18265.90 74.82 52561.20 88888.00 2008-04-21 23:14:33.903 112 18265.96 74.84 52561.22 88888.00 2008-04-21 23:14:34.403 112 18265.87 74.80 52561.15 88888.00 2008-04-21 23:14:34.903 112 18265.87 74.76 52561.08 88888.00 2008-04-21 23:14:35.403 112 18265.96 74.81 52561.05 88888.00 2008-04-21 23:14:35.903 112 18265.93 74.77 52561.03 88888.00 2008-04-21 23:14:36.403 112 18265.90 74.75 52560.99 88888.00 2008-04-21 23:14:36.903 112 18265.88 74.73 52561.05 88888.00 2008-04-21 23:14:37.403 112 18265.91 74.70 52561.13 88888.00 2008-04-21 23:14:37.903 112 18266.01 74.70 52560.91 88888.00 2008-04-21 23:14:38.403 112 18265.96 74.69 52560.88 88888.00 2008-04-21 23:14:38.903 112 18266.01 74.59 52560.91 88888.00 2008-04-21 23:14:39.403 112 18266.05 74.62 52561.00 88888.00 2008-04-21 23:14:39.903 112 18265.97 74.70 52561.11 88888.00 2008-04-21 23:14:40.403 112 18265.96 74.74 52561.07 88888.00 2008-04-21 23:14:40.903 112 18265.83 74.69 52561.13 88888.00 2008-04-21 23:14:41.400 112 18265.88 74.59 52561.12 88888.00 2008-04-21 23:14:41.900 112 18265.93 74.62 52561.18 88888.00 2008-04-21 23:14:42.400 112 18265.96 74.70 52561.27 88888.00 2008-04-21 23:14:42.900 112 18266.03 74.78 52561.27 88888.00 2008-04-21 23:14:43.400 112 18266.09 74.82 52561.24 88888.00 2008-04-21 23:14:43.900 112 18266.02 74.86 52561.23 88888.00 2008-04-21 23:14:44.400 112 18266.13 74.89 52561.23 88888.00 2008-04-21 23:14:44.900 112 18266.08 74.86 52561.25 88888.00 2008-04-21 23:14:45.400 112 18265.97 74.91 52561.33 88888.00 2008-04-21 23:14:45.900 112 18266.00 74.94 52561.22 88888.00 2008-04-21 23:14:46.400 112 18265.98 74.97 52561.12 88888.00 2008-04-21 23:14:46.900 112 18265.96 74.99 52561.13 88888.00 2008-04-21 23:14:47.400 112 18265.91 75.01 52561.15 88888.00 2008-04-21 23:14:47.900 112 18265.91 75.03 52561.23 88888.00 2008-04-21 23:14:48.400 112 18265.99 75.10 52561.30 88888.00 2008-04-21 23:14:48.900 112 18266.12 75.15 52561.26 88888.00 2008-04-21 23:14:49.400 112 18266.14 75.11 52561.39 88888.00 2008-04-21 23:14:49.900 112 18266.11 75.05 52561.40 88888.00 2008-04-21 23:14:50.400 112 18266.08 75.00 52561.38 88888.00 2008-04-21 23:14:50.900 112 18266.08 75.03 52561.45 88888.00 2008-04-21 23:14:51.400 112 18266.04 75.03 52561.41 88888.00 2008-04-21 23:14:51.900 112 18266.14 74.90 52561.34 88888.00 2008-04-21 23:14:52.400 112 18266.13 74.89 52561.41 88888.00 2008-04-21 23:14:52.900 112 18266.18 75.12 52561.52 88888.00 2008-04-21 23:14:53.400 112 18266.13 75.12 52561.48 88888.00 2008-04-21 23:14:53.900 112 18266.05 75.10 52561.42 88888.00 2008-04-21 23:14:54.400 112 18266.03 75.04 52561.45 88888.00 2008-04-21 23:14:54.900 112 18266.04 74.99 52561.41 88888.00 2008-04-21 23:14:55.400 112 18266.10 75.03 52561.46 88888.00 2008-04-21 23:14:55.900 112 18266.11 75.10 52561.52 88888.00 2008-04-21 23:14:56.400 112 18266.17 75.09 52561.47 88888.00 2008-04-21 23:14:56.900 112 18266.20 75.05 52561.54 88888.00 2008-04-21 23:14:57.400 112 18266.20 75.01 52561.58 88888.00 2008-04-21 23:14:57.900 112 18266.20 74.96 52561.61 88888.00 2008-04-21 23:14:58.400 112 18266.17 74.92 52561.61 88888.00 2008-04-21 23:14:58.900 112 18266.07 74.99 52561.59 88888.00 2008-04-21 23:14:59.400 112 18266.11 75.02 52561.51 88888.00 2008-04-21 23:14:59.900 112 18266.09 74.99 52561.52 88888.00 2008-04-21 23:15:00.400 112 18266.08 74.98 52561.53 88888.00 2008-04-21 23:15:00.900 112 18266.02 74.88 52561.60 88888.00 2008-04-21 23:15:01.400 112 18266.08 74.85 52561.55 88888.00 2008-04-21 23:15:01.900 112 18266.17 74.96 52561.42 88888.00 2008-04-21 23:15:02.400 112 18266.18 75.09 52561.43 88888.00 2008-04-21 23:15:02.900 112 18266.11 75.09 52561.59 88888.00 2008-04-21 23:15:03.400 112 18266.05 75.07 52561.62 88888.00 2008-04-21 23:15:03.900 112 18266.08 75.06 52561.74 88888.00 2008-04-21 23:15:04.400 112 18266.04 74.98 52561.89 88888.00 2008-04-21 23:15:04.900 112 18266.02 74.94 52561.92 88888.00 2008-04-21 23:15:05.400 112 18266.03 74.96 52561.70 88888.00 2008-04-21 23:15:05.900 112 18265.90 75.05 52561.59 88888.00 2008-04-21 23:15:06.400 112 18265.85 75.10 52561.59 88888.00 2008-04-21 23:15:06.900 112 18265.92 75.00 52561.48 88888.00 2008-04-21 23:15:07.400 112 18265.96 74.96 52561.50 88888.00 2008-04-21 23:15:07.900 112 18265.93 74.90 52561.64 88888.00 2008-04-21 23:15:08.400 112 18266.03 74.88 52561.76 88888.00 2008-04-21 23:15:08.900 112 18265.78 74.89 52561.78 88888.00 2008-04-21 23:15:09.400 112 18265.94 74.83 52561.65 88888.00 2008-04-21 23:15:09.900 112 18265.96 75.03 52561.57 88888.00 2008-04-21 23:15:10.400 112 18265.92 75.10 52561.55 88888.00 2008-04-21 23:15:10.900 112 18265.69 75.07 52561.68 88888.00 2008-04-21 23:15:11.400 112 18265.65 74.99 52561.54 88888.00 2008-04-21 23:15:11.900 112 18265.87 74.99 52561.51 88888.00 2008-04-21 23:15:12.400 112 18265.82 75.03 52561.51 88888.00 2008-04-21 23:15:12.900 112 18265.82 75.01 52561.49 88888.00 2008-04-21 23:15:13.400 112 18265.75 75.06 52561.55 88888.00 2008-04-21 23:15:13.900 112 18265.76 75.10 52561.41 88888.00 2008-04-21 23:15:14.400 112 18265.66 75.07 52561.30 88888.00 2008-04-21 23:15:14.900 112 18265.78 75.04 52561.34 88888.00 2008-04-21 23:15:15.400 112 18265.80 75.07 52561.41 88888.00 2008-04-21 23:15:15.900 112 18265.64 74.98 52561.51 88888.00 2008-04-21 23:15:16.400 112 18265.67 74.99 52561.49 88888.00 2008-04-21 23:15:16.900 112 18265.60 75.07 52561.50 88888.00 2008-04-21 23:15:17.400 112 18265.52 75.16 52561.51 88888.00 2008-04-21 23:15:17.900 112 18265.45 75.18 52561.53 88888.00 2008-04-21 23:15:18.400 112 18265.37 75.14 52561.46 88888.00 2008-04-21 23:15:18.900 112 18265.48 75.15 52561.50 88888.00 2008-04-21 23:15:19.400 112 18265.56 75.14 52561.53 88888.00 2008-04-21 23:15:19.900 112 18265.67 75.13 52561.53 88888.00 2008-04-21 23:15:20.400 112 18265.64 75.12 52561.54 88888.00 2008-04-21 23:15:20.900 112 18265.71 75.07 52561.54 88888.00 2008-04-21 23:15:21.400 112 18265.99 75.07 52561.47 88888.00 2008-04-21 23:15:21.900 112 18265.94 75.12 52561.47 88888.00 2008-04-21 23:15:22.400 112 18265.96 75.10 52561.37 88888.00 2008-04-21 23:15:22.900 112 18265.96 75.09 52561.36 88888.00 2008-04-21 23:15:23.400 112 18265.78 75.03 52561.38 88888.00 2008-04-21 23:15:23.900 112 18265.70 74.99 52561.43 88888.00 2008-04-21 23:15:24.400 112 18265.81 74.92 52561.51 88888.00 2008-04-21 23:15:24.900 112 18265.76 74.94 52561.55 88888.00 2008-04-21 23:15:25.400 112 18265.86 74.92 52561.59 88888.00 2008-04-21 23:15:25.900 112 18265.81 74.97 52561.53 88888.00 2008-04-21 23:15:26.400 112 18265.86 75.00 52561.47 88888.00 2008-04-21 23:15:26.900 112 18265.92 75.01 52561.40 88888.00 2008-04-21 23:15:27.400 112 18265.98 75.00 52561.48 88888.00 2008-04-21 23:15:27.900 112 18265.97 74.92 52561.57 88888.00 2008-04-21 23:15:28.400 112 18265.82 75.02 52561.53 88888.00 2008-04-21 23:15:28.900 112 18265.78 75.01 52561.59 88888.00 2008-04-21 23:15:29.400 112 18265.76 75.02 52561.54 88888.00 2008-04-21 23:15:29.900 112 18265.80 75.04 52561.53 88888.00 2008-04-21 23:15:30.400 112 18265.83 75.01 52561.48 88888.00 2008-04-21 23:15:30.900 112 18265.86 74.95 52561.53 88888.00 2008-04-21 23:15:31.400 112 18265.82 74.98 52561.63 88888.00 2008-04-21 23:15:31.900 112 18265.90 74.97 52561.64 88888.00 2008-04-21 23:15:32.400 112 18266.04 74.95 52561.57 88888.00 2008-04-21 23:15:32.900 112 18266.05 75.02 52561.48 88888.00 2008-04-21 23:15:33.400 112 18265.92 74.94 52561.53 88888.00 2008-04-21 23:15:33.900 112 18265.80 74.85 52561.57 88888.00 2008-04-21 23:15:34.400 112 18265.74 74.78 52561.55 88888.00 2008-04-21 23:15:34.900 112 18265.72 74.76 52561.53 88888.00 2008-04-21 23:15:35.400 112 18265.90 74.78 52561.57 88888.00 2008-04-21 23:15:35.900 112 18265.97 74.79 52561.68 88888.00 2008-04-21 23:15:36.400 112 18265.92 74.76 52561.61 88888.00 2008-04-21 23:15:36.900 112 18265.86 74.79 52561.55 88888.00 2008-04-21 23:15:37.400 112 18265.82 74.82 52561.45 88888.00 2008-04-21 23:15:37.900 112 18265.90 74.84 52561.43 88888.00 2008-04-21 23:15:38.400 112 18265.90 74.81 52561.48 88888.00 2008-04-21 23:15:38.900 112 18266.01 74.81 52561.38 88888.00 2008-04-21 23:15:39.400 112 18266.13 74.79 52561.38 88888.00 2008-04-21 23:15:39.900 112 18266.01 74.73 52561.42 88888.00 2008-04-21 23:15:40.400 112 18266.14 74.74 52561.47 88888.00 2008-04-21 23:15:40.900 112 18266.23 74.77 52561.34 88888.00 2008-04-21 23:15:41.400 112 18266.20 74.76 52561.34 88888.00 2008-04-21 23:15:41.900 112 18266.11 74.84 52561.27 88888.00 2008-04-21 23:15:42.400 112 18266.13 74.87 52561.31 88888.00 2008-04-21 23:15:42.900 112 18266.22 74.97 52561.35 88888.00 2008-04-21 23:15:43.400 112 18266.30 74.95 52561.42 88888.00 2008-04-21 23:15:43.900 112 18266.30 74.89 52561.46 88888.00 2008-04-21 23:15:44.400 112 18266.22 74.86 52561.39 88888.00 2008-04-21 23:15:44.900 112 18266.19 74.95 52561.36 88888.00 2008-04-21 23:15:45.400 112 18266.18 74.88 52561.28 88888.00 2008-04-21 23:15:45.900 112 18266.40 74.84 52561.28 88888.00 2008-04-21 23:15:46.400 112 18266.50 74.88 52561.41 88888.00 2008-04-21 23:15:46.900 112 18266.43 74.90 52561.45 88888.00 2008-04-21 23:15:47.400 112 18266.41 74.91 52561.34 88888.00 2008-04-21 23:15:47.900 112 18266.43 74.82 52561.35 88888.00 2008-04-21 23:15:48.400 112 18266.45 74.70 52561.46 88888.00 2008-04-21 23:15:48.900 112 18266.32 74.62 52561.47 88888.00 2008-04-21 23:15:49.400 112 18266.36 74.64 52561.39 88888.00 2008-04-21 23:15:49.900 112 18266.46 74.86 52561.25 88888.00 2008-04-21 23:15:50.400 112 18266.57 74.98 52561.24 88888.00 2008-04-21 23:15:50.900 112 18266.61 74.97 52561.23 88888.00 2008-04-21 23:15:51.400 112 18266.66 75.07 52561.28 88888.00 2008-04-21 23:15:51.900 112 18266.57 75.05 52561.48 88888.00 2008-04-21 23:15:52.400 112 18266.57 75.00 52561.46 88888.00 2008-04-21 23:15:52.900 112 18266.66 75.00 52561.48 88888.00 2008-04-21 23:15:53.400 112 18266.74 74.98 52561.48 88888.00 2008-04-21 23:15:53.900 112 18266.81 74.99 52561.60 88888.00 2008-04-21 23:15:54.400 112 18266.99 74.98 52561.60 88888.00 2008-04-21 23:15:54.900 112 18266.98 75.02 52561.54 88888.00 2008-04-21 23:15:55.400 112 18266.87 74.97 52561.51 88888.00 2008-04-21 23:15:55.900 112 18266.79 74.98 52561.61 88888.00 2008-04-21 23:15:56.400 112 18266.84 75.17 52561.61 88888.00 2008-04-21 23:15:56.900 112 18266.98 75.15 52561.54 88888.00 2008-04-21 23:15:57.400 112 18267.00 75.11 52561.47 88888.00 2008-04-21 23:15:57.900 112 18266.98 75.14 52561.51 88888.00 2008-04-21 23:15:58.400 112 18267.01 75.19 52561.46 88888.00 2008-04-21 23:15:58.900 112 18266.95 75.20 52561.54 88888.00 2008-04-21 23:15:59.400 112 18266.86 75.22 52561.60 88888.00 2008-04-21 23:15:59.900 112 18266.91 75.28 52561.59 88888.00 2008-04-21 23:16:00.400 112 18266.95 75.23 52561.52 88888.00 2008-04-21 23:16:00.900 112 18266.85 75.16 52561.53 88888.00 2008-04-21 23:16:01.400 112 18266.97 75.14 52561.59 88888.00 2008-04-21 23:16:01.900 112 18267.06 75.16 52561.60 88888.00 2008-04-21 23:16:02.400 112 18267.12 75.18 52561.64 88888.00 2008-04-21 23:16:02.900 112 18267.08 75.02 52561.83 88888.00 2008-04-21 23:16:03.400 112 18267.08 75.09 52561.87 88888.00 2008-04-21 23:16:03.900 112 18267.17 75.17 52561.91 88888.00 2008-04-21 23:16:04.400 112 18267.12 75.22 52561.86 88888.00 2008-04-21 23:16:04.900 112 18267.09 75.29 52561.81 88888.00 2008-04-21 23:16:05.400 112 18266.96 75.34 52561.81 88888.00 2008-04-21 23:16:05.900 112 18266.88 75.39 52561.78 88888.00 2008-04-21 23:16:06.400 112 18266.89 75.44 52561.88 88888.00 2008-04-21 23:16:06.900 112 18266.91 75.35 52561.80 88888.00 2008-04-21 23:16:07.400 112 18266.88 75.36 52561.75 88888.00 2008-04-21 23:16:07.900 112 18267.08 75.44 52561.68 88888.00 2008-04-21 23:16:08.400 112 18267.11 75.44 52561.78 88888.00 2008-04-21 23:16:08.900 112 18267.06 75.49 52561.81 88888.00 2008-04-21 23:16:09.400 112 18267.05 75.50 52561.75 88888.00 2008-04-21 23:16:09.900 112 18267.08 75.54 52561.81 88888.00 2008-04-21 23:16:10.400 112 18267.10 75.56 52561.92 88888.00 2008-04-21 23:16:10.900 112 18267.10 75.58 52561.81 88888.00 2008-04-21 23:16:11.400 112 18267.01 75.57 52561.78 88888.00 2008-04-21 23:16:11.900 112 18267.02 75.45 52561.82 88888.00 2008-04-21 23:16:12.400 112 18267.02 75.43 52561.83 88888.00 2008-04-21 23:16:12.900 112 18267.08 75.46 52561.81 88888.00 2008-04-21 23:16:13.400 112 18267.10 75.44 52561.86 88888.00 2008-04-21 23:16:13.900 112 18267.10 75.46 52561.87 88888.00 2008-04-21 23:16:14.400 112 18267.11 75.50 52561.89 88888.00 2008-04-21 23:16:14.900 112 18267.10 75.46 52561.97 88888.00 2008-04-21 23:16:15.400 112 18267.10 75.46 52562.06 88888.00 2008-04-21 23:16:15.900 112 18267.19 75.42 52562.06 88888.00 2008-04-21 23:16:16.400 112 18267.23 75.42 52562.04 88888.00 2008-04-21 23:16:16.900 112 18267.17 75.49 52561.99 88888.00 2008-04-21 23:16:17.400 112 18267.20 75.49 52562.04 88888.00 2008-04-21 23:16:17.900 112 18267.20 75.45 52561.97 88888.00 2008-04-21 23:16:18.400 112 18267.19 75.54 52562.05 88888.00 2008-04-21 23:16:18.900 112 18267.20 75.56 52561.99 88888.00 2008-04-21 23:16:19.400 112 18267.18 75.58 52562.00 88888.00 2008-04-21 23:16:19.900 112 18267.15 75.65 52562.07 88888.00 2008-04-21 23:16:20.400 112 18267.10 75.69 52562.00 88888.00 2008-04-21 23:16:20.900 112 18267.24 75.67 52561.91 88888.00 2008-04-21 23:16:21.400 112 18267.31 75.66 52561.65 88888.00 2008-04-21 23:16:21.900 112 18267.29 75.65 52561.50 88888.00 2008-04-21 23:16:22.400 112 18267.37 75.59 52561.63 88888.00 2008-04-21 23:16:22.900 112 18267.45 75.56 52561.68 88888.00 2008-04-21 23:16:23.400 112 18267.38 75.58 52561.65 88888.00 2008-04-21 23:16:23.900 112 18267.37 75.49 52561.52 88888.00 2008-04-21 23:16:24.400 112 18267.27 75.48 52561.58 88888.00 2008-04-21 23:16:24.900 112 18267.20 75.52 52561.64 88888.00 2008-04-21 23:16:25.400 112 18267.30 75.50 52561.66 88888.00 2008-04-21 23:16:25.900 112 18267.33 75.52 52561.62 88888.00 2008-04-21 23:16:26.400 112 18267.31 75.56 52561.58 88888.00 2008-04-21 23:16:26.900 112 18267.35 75.62 52561.65 88888.00 2008-04-21 23:16:27.400 112 18267.41 75.68 52561.70 88888.00 2008-04-21 23:16:27.900 112 18267.39 75.72 52561.54 88888.00 2008-04-21 23:16:28.400 112 18267.55 75.80 52561.58 88888.00 2008-04-21 23:16:28.900 112 18267.56 75.77 52561.47 88888.00 2008-04-21 23:16:29.400 112 18267.50 75.82 52561.46 88888.00 2008-04-21 23:16:29.900 112 18267.64 75.80 52561.54 88888.00 2008-04-21 23:16:30.400 112 18267.71 75.79 52561.58 88888.00 2008-04-21 23:16:30.900 112 18267.65 75.75 52561.61 88888.00 2008-04-21 23:16:31.400 112 18267.63 75.77 52561.59 88888.00 2008-04-21 23:16:31.900 112 18267.63 75.71 52561.55 88888.00 2008-04-21 23:16:32.400 112 18267.60 75.77 52561.65 88888.00 2008-04-21 23:16:32.900 112 18267.56 75.87 52561.66 88888.00 2008-04-21 23:16:33.400 112 18267.61 75.90 52561.62 88888.00 2008-04-21 23:16:33.900 112 18267.52 75.96 52561.53 88888.00 2008-04-21 23:16:34.400 112 18267.62 75.87 52561.65 88888.00 2008-04-21 23:16:34.900 112 18267.80 75.81 52561.82 88888.00 2008-04-21 23:16:35.400 112 18267.72 75.82 52561.74 88888.00 2008-04-21 23:16:35.900 112 18267.66 75.89 52561.62 88888.00 2008-04-21 23:16:36.400 112 18267.67 75.86 52561.70 88888.00 2008-04-21 23:16:36.900 112 18267.64 75.86 52561.54 88888.00 2008-04-21 23:16:37.400 112 18267.54 75.85 52561.41 88888.00 2008-04-21 23:16:37.900 112 18267.57 75.83 52561.52 88888.00 2008-04-21 23:16:38.400 112 18267.66 75.75 52561.52 88888.00 2008-04-21 23:16:38.900 112 18267.70 75.66 52561.48 88888.00 2008-04-21 23:16:39.400 112 18267.70 75.59 52561.50 88888.00 2008-04-21 23:16:39.900 112 18267.74 75.58 52561.61 88888.00 2008-04-21 23:16:40.400 112 18267.74 75.65 52561.58 88888.00 2008-04-21 23:16:40.900 112 18267.63 75.71 52561.52 88888.00 2008-04-21 23:16:41.400 112 18267.56 75.76 52561.60 88888.00 2008-04-21 23:16:41.900 112 18267.53 75.80 52561.52 88888.00 2008-04-21 23:16:42.400 112 18267.52 75.78 52561.42 88888.00 2008-04-21 23:16:42.900 112 18267.44 75.52 52561.48 88888.00 2008-04-21 23:16:43.400 112 18267.61 75.41 52561.60 88888.00 2008-04-21 23:16:43.900 112 18267.64 75.55 52561.69 88888.00 2008-04-21 23:16:44.400 112 18267.60 75.53 52561.65 88888.00 2008-04-21 23:16:44.900 112 18267.52 75.59 52561.55 88888.00 2008-04-21 23:16:45.400 112 18267.45 75.64 52561.52 88888.00 2008-04-21 23:16:45.900 112 18267.44 75.68 52561.58 88888.00 2008-04-21 23:16:46.400 112 18267.43 75.63 52561.66 88888.00 2008-04-21 23:16:46.900 112 18267.54 75.56 52561.75 88888.00 2008-04-21 23:16:47.400 112 18267.46 75.62 52561.69 88888.00 2008-04-21 23:16:47.900 112 18267.40 75.64 52561.64 88888.00 2008-04-21 23:16:48.400 112 18267.28 75.63 52561.53 88888.00 2008-04-21 23:16:48.900 112 18267.50 75.63 52561.53 88888.00 2008-04-21 23:16:49.400 112 18267.63 75.50 52561.46 88888.00 2008-04-21 23:16:49.900 112 18267.62 75.50 52561.48 88888.00 2008-04-21 23:16:50.400 112 18267.59 75.53 52561.52 88888.00 2008-04-21 23:16:50.900 112 18267.37 75.64 52561.52 88888.00 2008-04-21 23:16:51.400 112 18267.35 75.71 52561.63 88888.00 2008-04-21 23:16:51.900 112 18267.24 75.67 52561.59 88888.00 2008-04-21 23:16:52.400 112 18267.32 75.69 52561.63 88888.00 2008-04-21 23:16:52.900 112 18267.37 75.71 52561.62 88888.00 2008-04-21 23:16:53.400 112 18267.43 75.70 52561.74 88888.00 2008-04-21 23:16:53.900 112 18267.37 75.69 52561.80 88888.00 2008-04-21 23:16:54.400 112 18267.20 75.57 52561.82 88888.00 2008-04-21 23:16:54.900 112 18267.22 75.51 52561.88 88888.00 2008-04-21 23:16:55.400 112 18267.23 75.47 52561.83 88888.00 2008-04-21 23:16:55.900 112 18267.20 75.57 52561.73 88888.00 2008-04-21 23:16:56.400 112 18267.19 75.56 52561.85 88888.00 2008-04-21 23:16:56.900 112 18267.19 75.46 52561.97 88888.00 2008-04-21 23:16:57.400 112 18267.16 75.57 52562.01 88888.00 2008-04-21 23:16:57.900 112 18267.16 75.62 52561.98 88888.00 2008-04-21 23:16:58.400 112 18267.09 75.54 52562.10 88888.00 2008-04-21 23:16:58.900 112 18267.10 75.56 52561.97 88888.00 2008-04-21 23:16:59.400 112 18267.11 75.56 52561.89 88888.00 2008-04-21 23:16:59.900 112 18267.07 75.58 52561.91 88888.00 2008-04-21 23:17:00.400 112 18267.00 75.61 52561.91 88888.00 2008-04-21 23:17:00.900 112 18267.15 75.56 52561.88 88888.00 2008-04-21 23:17:01.400 112 18267.18 75.54 52561.83 88888.00 2008-04-21 23:17:01.900 112 18266.93 75.55 52561.75 88888.00 2008-04-21 23:17:02.400 112 18266.87 75.59 52561.66 88888.00 2008-04-21 23:17:02.900 112 18266.86 75.56 52561.72 88888.00 2008-04-21 23:17:03.400 112 18266.76 75.53 52561.77 88888.00 2008-04-21 23:17:03.900 112 18266.65 75.58 52561.85 88888.00 2008-04-21 23:17:04.400 112 18266.59 75.57 52561.92 88888.00 2008-04-21 23:17:04.900 112 18266.69 75.55 52561.92 88888.00 2008-04-21 23:17:05.400 112 18266.84 75.57 52561.80 88888.00 2008-04-21 23:17:05.900 112 18266.79 75.76 52561.69 88888.00 2008-04-21 23:17:06.400 112 18266.70 75.82 52561.70 88888.00 2008-04-21 23:17:06.900 112 18266.66 75.76 52561.71 88888.00 2008-04-21 23:17:07.400 112 18266.79 75.71 52561.69 88888.00 2008-04-21 23:17:07.900 112 18266.84 75.59 52561.66 88888.00 2008-04-21 23:17:08.400 112 18266.76 75.65 52561.71 88888.00 2008-04-21 23:17:08.900 112 18266.68 75.66 52561.70 88888.00 2008-04-21 23:17:09.400 112 18266.79 75.62 52561.62 88888.00 2008-04-21 23:17:09.900 112 18266.85 75.63 52561.62 88888.00 2008-04-21 23:17:10.400 112 18266.80 75.70 52561.70 88888.00 2008-04-21 23:17:10.900 112 18266.75 75.73 52561.72 88888.00 2008-04-21 23:17:11.400 112 18266.65 75.69 52561.70 88888.00 2008-04-21 23:17:11.900 112 18266.61 75.65 52561.77 88888.00 2008-04-21 23:17:12.400 112 18266.57 75.55 52561.86 88888.00 2008-04-21 23:17:12.900 112 18266.54 75.55 52561.76 88888.00 2008-04-21 23:17:13.400 112 18266.57 75.64 52561.77 88888.00 2008-04-21 23:17:13.900 112 18266.58 75.71 52561.88 88888.00 2008-04-21 23:17:14.400 112 18266.61 75.62 52561.93 88888.00 2008-04-21 23:17:14.900 112 18266.65 75.66 52561.94 88888.00 2008-04-21 23:17:15.400 112 18266.63 75.67 52561.92 88888.00 2008-04-21 23:17:15.900 112 18266.72 75.64 52561.93 88888.00 2008-04-21 23:17:16.400 112 18266.65 75.63 52561.99 88888.00 2008-04-21 23:17:16.900 112 18266.56 75.65 52562.04 88888.00 2008-04-21 23:17:17.400 112 18266.55 75.63 52562.03 88888.00 2008-04-21 23:17:17.900 112 18266.61 75.54 52561.97 88888.00 2008-04-21 23:17:18.400 112 18266.54 75.44 52561.88 88888.00 2008-04-21 23:17:18.900 112 18266.55 75.54 52561.85 88888.00 2008-04-21 23:17:19.400 112 18266.66 75.54 52561.80 88888.00 2008-04-21 23:17:19.900 112 18266.68 75.48 52561.78 88888.00 2008-04-21 23:17:20.400 112 18266.66 75.54 52561.85 88888.00 2008-04-21 23:17:20.900 112 18266.57 75.53 52561.89 88888.00 2008-04-21 23:17:21.400 112 18266.62 75.47 52561.78 88888.00 2008-04-21 23:17:21.900 112 18266.72 75.52 52561.70 88888.00 2008-04-21 23:17:22.400 112 18266.67 75.47 52561.74 88888.00 2008-04-21 23:17:22.900 112 18266.53 75.51 52561.76 88888.00 2008-04-21 23:17:23.400 112 18266.48 75.56 52561.68 88888.00 2008-04-21 23:17:23.900 112 18266.48 75.50 52561.54 88888.00 2008-04-21 23:17:24.400 112 18266.43 75.50 52561.48 88888.00 2008-04-21 23:17:24.900 112 18266.31 75.55 52561.54 88888.00 2008-04-21 23:17:25.400 112 18266.41 75.57 52561.76 88888.00 2008-04-21 23:17:25.900 112 18266.46 75.53 52561.94 88888.00 2008-04-21 23:17:26.400 112 18266.47 75.54 52561.91 88888.00 2008-04-21 23:17:26.900 112 18266.48 75.61 52561.94 88888.00 2008-04-21 23:17:27.400 112 18266.50 75.58 52561.93 88888.00 2008-04-21 23:17:27.900 112 18266.52 75.62 52561.96 88888.00 2008-04-21 23:17:28.400 112 18266.56 75.50 52561.85 88888.00 2008-04-21 23:17:28.900 112 18266.53 75.48 52561.80 88888.00 2008-04-21 23:17:29.400 112 18266.50 75.53 52561.84 88888.00 2008-04-21 23:17:29.900 112 18266.42 75.45 52561.84 88888.00 2008-04-21 23:17:30.400 112 18266.41 75.44 52561.85 88888.00 2008-04-21 23:17:30.900 112 18266.44 75.55 52561.84 88888.00 2008-04-21 23:17:31.400 112 18266.45 75.56 52561.80 88888.00 2008-04-21 23:17:31.900 112 18266.32 75.42 52561.84 88888.00 2008-04-21 23:17:32.400 112 18266.32 75.30 52561.83 88888.00 2008-04-21 23:17:32.900 112 18266.44 75.13 52561.87 88888.00 2008-04-21 23:17:33.400 112 18266.62 75.13 52561.94 88888.00 2008-04-21 23:17:33.900 112 18266.64 75.19 52561.84 88888.00 2008-04-21 23:17:34.400 112 18266.62 75.34 52561.74 88888.00 2008-04-21 23:17:34.900 112 18266.73 75.43 52561.73 88888.00 2008-04-21 23:17:35.400 112 18266.77 75.34 52561.83 88888.00 2008-04-21 23:17:35.900 112 18266.69 75.32 52561.85 88888.00 2008-04-21 23:17:36.400 112 18266.59 75.36 52561.96 88888.00 2008-04-21 23:17:36.900 112 18266.52 75.40 52561.85 88888.00 2008-04-21 23:17:37.400 112 18266.35 75.32 52561.77 88888.00 2008-04-21 23:17:37.900 112 18266.32 75.32 52561.80 88888.00 2008-04-21 23:17:38.400 112 18266.52 75.37 52561.83 88888.00 2008-04-21 23:17:38.900 112 18266.57 75.37 52561.80 88888.00 2008-04-21 23:17:39.400 112 18266.51 75.40 52561.78 88888.00 2008-04-21 23:17:39.900 112 18266.47 75.48 52561.82 88888.00 2008-04-21 23:17:40.400 112 18266.56 75.46 52561.86 88888.00 2008-04-21 23:17:40.900 112 18266.86 75.42 52561.93 88888.00 2008-04-21 23:17:41.400 112 18266.91 75.49 52561.95 88888.00 2008-04-21 23:17:41.900 112 18266.95 75.52 52561.87 88888.00 2008-04-21 23:17:42.400 112 18266.90 75.50 52561.83 88888.00 2008-04-21 23:17:42.900 112 18266.85 75.45 52561.85 88888.00 2008-04-21 23:17:43.400 112 18266.72 75.49 52561.77 88888.00 2008-04-21 23:17:43.900 112 18266.84 75.53 52561.68 88888.00 2008-04-21 23:17:44.400 112 18267.01 75.56 52561.87 88888.00 2008-04-21 23:17:44.900 112 18267.13 75.52 52561.94 88888.00 2008-04-21 23:17:45.400 112 18266.97 75.58 52561.88 88888.00 2008-04-21 23:17:45.900 112 18267.02 75.67 52561.89 88888.00 2008-04-21 23:17:46.400 112 18267.13 75.73 52561.83 88888.00 2008-04-21 23:17:46.900 112 18267.11 75.76 52561.80 88888.00 2008-04-21 23:17:47.400 112 18266.99 75.71 52561.80 88888.00 2008-04-21 23:17:47.900 112 18267.06 75.71 52561.73 88888.00 2008-04-21 23:17:48.400 112 18267.10 75.82 52561.81 88888.00 2008-04-21 23:17:48.900 112 18267.28 75.76 52561.88 88888.00 2008-04-21 23:17:49.400 112 18267.35 75.64 52561.97 88888.00 2008-04-21 23:17:49.900 112 18267.30 75.68 52562.07 88888.00 2008-04-21 23:17:50.400 112 18267.19 75.75 52561.94 88888.00 2008-04-21 23:17:50.900 112 18267.27 75.76 52561.87 88888.00 2008-04-21 23:17:51.400 112 18267.39 75.77 52561.77 88888.00 2008-04-21 23:17:51.900 112 18267.40 75.81 52561.65 88888.00 2008-04-21 23:17:52.400 112 18267.29 75.83 52561.68 88888.00 2008-04-21 23:17:52.900 112 18267.20 75.82 52561.61 88888.00 2008-04-21 23:17:53.400 112 18267.15 75.81 52561.59 88888.00 2008-04-21 23:17:53.900 112 18267.19 75.78 52561.72 88888.00 2008-04-21 23:17:54.400 112 18267.26 75.82 52561.64 88888.00 2008-04-21 23:17:54.900 112 18267.33 75.86 52561.66 88888.00 2008-04-21 23:17:55.400 112 18267.38 75.95 52561.75 88888.00 2008-04-21 23:17:55.900 112 18267.32 75.90 52561.74 88888.00 2008-04-21 23:17:56.400 112 18267.20 75.83 52561.81 88888.00 2008-04-21 23:17:56.900 112 18267.11 75.82 52561.78 88888.00 2008-04-21 23:17:57.400 112 18267.13 75.77 52561.78 88888.00 2008-04-21 23:17:57.900 112 18267.12 75.79 52561.80 88888.00 2008-04-21 23:17:58.400 112 18267.13 75.89 52561.83 88888.00 2008-04-21 23:17:58.900 112 18267.18 75.89 52561.84 88888.00 2008-04-21 23:17:59.400 112 18267.26 75.89 52561.75 88888.00 2008-04-21 23:17:59.900 112 18267.07 76.01 52561.66 88888.00 2008-04-21 23:18:00.400 112 18267.06 75.99 52561.59 88888.00 2008-04-21 23:18:00.900 112 18267.02 76.00 52561.76 88888.00 2008-04-21 23:18:01.400 112 18267.12 76.02 52561.76 88888.00 2008-04-21 23:18:01.900 112 18267.09 75.96 52561.68 88888.00 2008-04-21 23:18:02.400 112 18267.16 76.00 52561.78 88888.00 2008-04-21 23:18:02.900 112 18267.22 75.98 52561.84 88888.00 2008-04-21 23:18:03.400 112 18267.23 76.00 52561.73 88888.00 2008-04-21 23:18:03.900 112 18267.26 76.04 52561.88 88888.00 2008-04-21 23:18:04.400 112 18267.30 75.90 52561.88 88888.00 2008-04-21 23:18:04.900 112 18267.27 75.90 52561.85 88888.00 2008-04-21 23:18:05.400 112 18267.29 75.97 52561.94 88888.00 2008-04-21 23:18:05.900 112 18267.20 76.00 52561.97 88888.00 2008-04-21 23:18:06.400 112 18267.13 76.05 52561.96 88888.00 2008-04-21 23:18:06.900 112 18267.04 76.05 52561.78 88888.00 2008-04-21 23:18:07.400 112 18267.11 76.02 52561.85 88888.00 2008-04-21 23:18:07.900 112 18267.19 76.00 52561.89 88888.00 2008-04-21 23:18:08.400 112 18267.20 75.92 52561.97 88888.00 2008-04-21 23:18:08.900 112 18267.30 75.98 52561.88 88888.00 2008-04-21 23:18:09.400 112 18267.29 76.01 52561.84 88888.00 2008-04-21 23:18:09.900 112 18267.24 76.03 52561.93 88888.00 2008-04-21 23:18:10.400 112 18267.22 76.01 52561.95 88888.00 2008-04-21 23:18:10.900 112 18267.17 75.99 52561.89 88888.00 2008-04-21 23:18:11.400 112 18267.06 76.00 52561.88 88888.00 2008-04-21 23:18:11.900 112 18267.01 76.04 52561.78 88888.00 2008-04-21 23:18:12.400 112 18267.12 76.07 52561.71 88888.00 2008-04-21 23:18:12.900 112 18267.12 76.06 52561.88 88888.00 2008-04-21 23:18:13.400 112 18267.17 76.10 52561.98 88888.00 2008-04-21 23:18:13.900 112 18267.19 76.14 52561.99 88888.00 2008-04-21 23:18:14.400 112 18267.22 76.04 52561.94 88888.00 2008-04-21 23:18:14.900 112 18267.22 76.04 52561.89 88888.00 2008-04-21 23:18:15.400 112 18267.20 76.19 52561.94 88888.00 2008-04-21 23:18:15.900 112 18267.28 76.20 52561.98 88888.00 2008-04-21 23:18:16.400 112 18267.31 76.12 52562.04 88888.00 2008-04-21 23:18:16.900 112 18267.32 76.14 52562.05 88888.00 2008-04-21 23:18:17.400 112 18267.20 76.17 52562.12 88888.00 2008-04-21 23:18:17.900 112 18267.10 76.22 52561.88 88888.00 2008-04-21 23:18:18.400 112 18267.10 76.22 52561.84 88888.00 2008-04-21 23:18:18.900 112 18267.21 76.21 52561.80 88888.00 2008-04-21 23:18:19.400 112 18267.21 76.15 52561.82 88888.00 2008-04-21 23:18:19.900 112 18267.18 76.12 52561.83 88888.00 2008-04-21 23:18:20.400 112 18267.15 76.10 52561.85 88888.00 2008-04-21 23:18:20.900 112 18267.27 76.13 52561.88 88888.00 2008-04-21 23:18:21.400 112 18267.29 76.19 52561.86 88888.00 2008-04-21 23:18:21.900 112 18267.33 76.14 52561.77 88888.00 2008-04-21 23:18:22.400 112 18267.37 76.12 52561.82 88888.00 2008-04-21 23:18:22.900 112 18267.27 76.19 52561.88 88888.00 2008-04-21 23:18:23.400 112 18267.20 76.17 52561.84 88888.00 2008-04-21 23:18:23.900 112 18267.20 76.21 52561.73 88888.00 2008-04-21 23:18:24.400 112 18267.21 76.19 52561.70 88888.00 2008-04-21 23:18:24.900 112 18267.22 76.11 52561.86 88888.00 2008-04-21 23:18:25.400 112 18267.20 76.07 52561.88 88888.00 2008-04-21 23:18:25.900 112 18267.12 76.13 52561.87 88888.00 2008-04-21 23:18:26.400 112 18267.00 76.23 52561.88 88888.00 2008-04-21 23:18:26.900 112 18267.02 76.32 52561.85 88888.00 2008-04-21 23:18:27.400 112 18267.01 76.31 52561.81 88888.00 2008-04-21 23:18:27.900 112 18267.04 76.26 52561.74 88888.00 2008-04-21 23:18:28.400 112 18267.08 76.16 52561.74 88888.00 2008-04-21 23:18:28.900 112 18267.12 76.14 52561.74 88888.00 2008-04-21 23:18:29.400 112 18267.10 76.15 52561.84 88888.00 2008-04-21 23:18:29.900 112 18267.15 76.14 52561.81 88888.00 2008-04-21 23:18:30.400 112 18267.11 76.19 52561.68 88888.00 2008-04-21 23:18:30.900 112 18267.08 76.24 52561.74 88888.00 2008-04-21 23:18:31.400 112 18267.02 76.20 52561.71 88888.00 2008-04-21 23:18:31.900 112 18267.05 76.14 52561.75 88888.00 2008-04-21 23:18:32.400 112 18267.07 76.14 52561.77 88888.00 2008-04-21 23:18:32.900 112 18267.06 76.11 52561.77 88888.00 2008-04-21 23:18:33.400 112 18267.12 76.09 52561.75 88888.00 2008-04-21 23:18:33.900 112 18267.17 76.09 52561.76 88888.00 2008-04-21 23:18:34.400 112 18267.12 76.02 52561.70 88888.00 2008-04-21 23:18:34.900 112 18266.99 76.03 52561.68 88888.00 2008-04-21 23:18:35.400 112 18266.99 76.01 52561.72 88888.00 2008-04-21 23:18:35.900 112 18267.10 75.95 52561.81 88888.00 2008-04-21 23:18:36.400 112 18266.95 75.91 52561.81 88888.00 2008-04-21 23:18:36.900 112 18266.94 75.95 52561.69 88888.00 2008-04-21 23:18:37.400 112 18266.98 75.99 52561.57 88888.00 2008-04-21 23:18:37.900 112 18266.95 75.99 52561.62 88888.00 2008-04-21 23:18:38.400 112 18266.95 75.95 52561.78 88888.00 2008-04-21 23:18:38.900 112 18266.91 75.99 52561.78 88888.00 2008-04-21 23:18:39.400 112 18266.87 75.90 52561.85 88888.00 2008-04-21 23:18:39.900 112 18266.86 75.87 52561.73 88888.00 2008-04-21 23:18:40.400 112 18266.85 75.81 52561.76 88888.00 2008-04-21 23:18:40.900 112 18266.83 75.75 52561.84 88888.00 2008-04-21 23:18:41.400 112 18266.89 75.69 52561.92 88888.00 2008-04-21 23:18:41.900 112 18266.98 75.76 52561.82 88888.00 2008-04-21 23:18:42.400 112 18266.98 75.85 52561.72 88888.00 2008-04-21 23:18:42.900 112 18266.93 75.85 52561.77 88888.00 2008-04-21 23:18:43.400 112 18266.95 75.79 52561.72 88888.00 2008-04-21 23:18:43.900 112 18266.90 75.79 52561.51 88888.00 2008-04-21 23:18:44.400 112 18266.91 75.78 52561.51 88888.00 2008-04-21 23:18:44.900 112 18266.83 75.78 52561.68 88888.00 2008-04-21 23:18:45.400 112 18266.83 75.88 52561.63 88888.00 2008-04-21 23:18:45.900 112 18266.87 75.80 52561.72 88888.00 2008-04-21 23:18:46.400 112 18266.90 75.77 52561.84 88888.00 2008-04-21 23:18:46.900 112 18266.90 75.70 52561.81 88888.00 2008-04-21 23:18:47.400 112 18266.96 75.66 52561.73 88888.00 2008-04-21 23:18:47.900 112 18266.85 75.71 52561.54 88888.00 2008-04-21 23:18:48.400 112 18266.86 75.67 52561.59 88888.00 2008-04-21 23:18:48.900 112 18266.80 75.68 52561.60 88888.00 2008-04-21 23:18:49.400 112 18266.81 75.71 52561.61 88888.00 2008-04-21 23:18:49.900 112 18266.84 75.71 52561.69 88888.00 2008-04-21 23:18:50.400 112 18266.83 75.65 52561.68 88888.00 2008-04-21 23:18:50.900 112 18266.91 75.55 52561.64 88888.00 2008-04-21 23:18:51.400 112 18267.01 75.50 52561.64 88888.00 2008-04-21 23:18:51.900 112 18266.90 75.57 52561.69 88888.00 2008-04-21 23:18:52.400 112 18266.88 75.59 52561.64 88888.00 2008-04-21 23:18:52.900 112 18266.97 75.64 52561.58 88888.00 2008-04-21 23:18:53.400 112 18266.85 75.56 52561.60 88888.00 2008-04-21 23:18:53.900 112 18266.80 75.56 52561.72 88888.00 2008-04-21 23:18:54.400 112 18266.84 75.55 52561.83 88888.00 2008-04-21 23:18:54.900 112 18266.94 75.47 52561.92 88888.00 2008-04-21 23:18:55.400 112 18266.88 75.53 52561.87 88888.00 2008-04-21 23:18:55.900 112 18266.85 75.56 52561.76 88888.00 2008-04-21 23:18:56.400 112 18266.79 75.65 52561.72 88888.00 2008-04-21 23:18:56.900 112 18266.84 75.65 52561.69 88888.00 2008-04-21 23:18:57.400 112 18266.95 75.59 52561.62 88888.00 2008-04-21 23:18:57.900 112 18266.98 75.56 52561.61 88888.00 2008-04-21 23:18:58.400 112 18266.98 75.50 52561.60 88888.00 2008-04-21 23:18:58.900 112 18266.91 75.55 52561.55 88888.00 2008-04-21 23:18:59.400 112 18266.93 75.64 52561.58 88888.00 2008-04-21 23:18:59.900 112 18267.01 75.68 52561.59 88888.00 2008-04-21 23:19:00.400 112 18267.06 75.65 52561.63 88888.00 2008-04-21 23:19:00.900 112 18267.06 75.66 52561.62 88888.00 2008-04-21 23:19:01.400 112 18267.12 75.65 52561.60 88888.00 2008-04-21 23:19:01.900 112 18267.13 75.59 52561.71 88888.00 2008-04-21 23:19:02.400 112 18267.20 75.58 52561.69 88888.00 2008-04-21 23:19:02.900 112 18267.10 75.59 52561.72 88888.00 2008-04-21 23:19:03.400 112 18267.10 75.55 52561.70 88888.00 2008-04-21 23:19:03.900 112 18267.10 75.56 52561.61 88888.00 2008-04-21 23:19:04.400 112 18267.12 75.51 52561.52 88888.00 2008-04-21 23:19:04.900 112 18267.18 75.46 52561.48 88888.00 2008-04-21 23:19:05.400 112 18267.27 75.31 52561.50 88888.00 2008-04-21 23:19:05.900 112 18267.21 75.18 52561.53 88888.00 2008-04-21 23:19:06.400 112 18267.07 75.22 52561.53 88888.00 2008-04-21 23:19:06.900 112 18267.11 75.31 52561.57 88888.00 2008-04-21 23:19:07.400 112 18267.13 75.37 52561.61 88888.00 2008-04-21 23:19:07.900 112 18267.05 75.48 52561.69 88888.00 2008-04-21 23:19:08.400 112 18267.11 75.52 52561.70 88888.00 2008-04-21 23:19:08.900 112 18267.06 75.54 52561.68 88888.00 2008-04-21 23:19:09.400 112 18267.01 75.62 52561.75 88888.00 2008-04-21 23:19:09.900 112 18266.96 75.63 52561.81 88888.00 2008-04-21 23:19:10.400 112 18266.91 75.57 52561.81 88888.00 2008-04-21 23:19:10.900 112 18266.89 75.57 52561.88 88888.00 2008-04-21 23:19:11.400 112 18266.97 75.49 52561.84 88888.00 2008-04-21 23:19:11.900 112 18267.00 75.54 52561.76 88888.00 2008-04-21 23:19:12.400 112 18267.07 75.56 52561.80 88888.00 2008-04-21 23:19:12.900 112 18267.02 75.56 52561.69 88888.00 2008-04-21 23:19:13.400 112 18266.99 75.47 52561.49 88888.00 2008-04-21 23:19:13.900 112 18267.09 75.39 52561.57 88888.00 2008-04-21 23:19:14.400 112 18267.12 75.45 52561.55 88888.00 2008-04-21 23:19:14.900 112 18267.21 75.61 52561.52 88888.00 2008-04-21 23:19:15.400 112 18267.11 75.65 52561.59 88888.00 2008-04-21 23:19:15.900 112 18267.10 75.64 52561.69 88888.00 2008-04-21 23:19:16.400 112 18267.12 75.57 52561.63 88888.00 2008-04-21 23:19:16.900 112 18267.23 75.59 52561.62 88888.00 2008-04-21 23:19:17.400 112 18267.34 75.65 52561.51 88888.00 2008-04-21 23:19:17.900 112 18267.26 75.74 52561.48 88888.00 2008-04-21 23:19:18.400 112 18266.99 75.76 52561.50 88888.00 2008-04-21 23:19:18.900 112 18266.81 75.77 52561.62 88888.00 2008-04-21 23:19:19.400 112 18266.80 75.78 52561.64 88888.00 2008-04-21 23:19:19.900 112 18266.88 75.75 52561.70 88888.00 2008-04-21 23:19:20.400 112 18266.93 75.79 52561.68 88888.00 2008-04-21 23:19:20.900 112 18266.95 75.76 52561.69 88888.00 2008-04-21 23:19:21.400 112 18266.94 75.75 52561.61 88888.00 2008-04-21 23:19:21.900 112 18266.88 75.71 52561.66 88888.00 2008-04-21 23:19:22.400 112 18266.88 75.61 52561.70 88888.00 2008-04-21 23:19:22.900 112 18266.90 75.54 52561.69 88888.00 2008-04-21 23:19:23.400 112 18266.85 75.65 52561.64 88888.00 2008-04-21 23:19:23.900 112 18266.88 75.72 52561.58 88888.00 2008-04-21 23:19:24.400 112 18266.81 75.74 52561.53 88888.00 2008-04-21 23:19:24.900 112 18266.75 75.69 52561.69 88888.00 2008-04-21 23:19:25.400 112 18266.65 75.65 52561.54 88888.00 2008-04-21 23:19:25.900 112 18266.61 75.66 52561.42 88888.00 2008-04-21 23:19:26.400 112 18266.62 75.67 52561.48 88888.00 2008-04-21 23:19:26.900 112 18266.58 75.70 52561.48 88888.00 2008-04-21 23:19:27.400 112 18266.64 75.64 52561.51 88888.00 2008-04-21 23:19:27.900 112 18266.73 75.65 52561.47 88888.00 2008-04-21 23:19:28.400 112 18266.79 75.68 52561.47 88888.00 2008-04-21 23:19:28.900 112 18267.00 75.72 52561.43 88888.00 2008-04-21 23:19:29.400 112 18267.10 75.73 52561.53 88888.00 2008-04-21 23:19:29.900 112 18267.12 75.76 52561.62 88888.00 2008-04-21 23:19:30.400 112 18267.02 75.81 52561.65 88888.00 2008-04-21 23:19:30.900 112 18266.96 75.89 52561.53 88888.00 2008-04-21 23:19:31.400 112 18266.93 75.89 52561.53 88888.00 2008-04-21 23:19:31.900 112 18266.93 75.96 52561.40 88888.00 2008-04-21 23:19:32.400 112 18266.80 75.97 52561.35 88888.00 2008-04-21 23:19:32.900 112 18266.76 75.94 52561.30 88888.00 2008-04-21 23:19:33.400 112 18266.79 75.90 52561.22 88888.00 2008-04-21 23:19:33.900 112 18266.86 75.85 52561.25 88888.00 2008-04-21 23:19:34.400 112 18266.81 75.73 52561.26 88888.00 2008-04-21 23:19:34.900 112 18266.72 75.78 52561.29 88888.00 2008-04-21 23:19:35.400 112 18266.61 75.80 52561.40 88888.00 2008-04-21 23:19:35.900 112 18266.72 75.79 52561.49 88888.00 2008-04-21 23:19:36.400 112 18266.76 75.79 52561.51 88888.00 2008-04-21 23:19:36.900 112 18266.66 75.78 52561.51 88888.00 2008-04-21 23:19:37.400 112 18266.65 75.79 52561.49 88888.00 2008-04-21 23:19:37.900 112 18266.63 75.90 52561.47 88888.00 2008-04-21 23:19:38.400 112 18266.72 75.96 52561.48 88888.00 2008-04-21 23:19:38.900 112 18266.58 75.89 52561.36 88888.00 2008-04-21 23:19:39.400 112 18266.61 75.85 52561.27 88888.00 2008-04-21 23:19:39.900 112 18266.76 75.84 52561.27 88888.00 2008-04-21 23:19:40.400 112 18266.79 75.89 52561.29 88888.00 2008-04-21 23:19:40.900 112 18266.70 75.92 52561.30 88888.00 2008-04-21 23:19:41.400 112 18266.55 75.94 52561.30 88888.00 2008-04-21 23:19:41.900 112 18266.56 75.91 52561.26 88888.00 2008-04-21 23:19:42.400 112 18266.69 75.89 52561.34 88888.00 2008-04-21 23:19:42.900 112 18266.65 75.85 52561.48 88888.00 2008-04-21 23:19:43.400 112 18266.65 75.83 52561.51 88888.00 2008-04-21 23:19:43.900 112 18266.66 75.79 52561.50 88888.00 2008-04-21 23:19:44.400 112 18266.72 75.80 52561.45 88888.00 2008-04-21 23:19:44.900 112 18266.74 75.82 52561.43 88888.00 2008-04-21 23:19:45.400 112 18266.69 75.82 52561.43 88888.00 2008-04-21 23:19:45.900 112 18266.64 75.76 52561.55 88888.00 2008-04-21 23:19:46.400 112 18266.80 75.73 52561.62 88888.00 2008-04-21 23:19:46.900 112 18266.77 75.71 52561.53 88888.00 2008-04-21 23:19:47.400 112 18266.83 75.63 52561.46 88888.00 2008-04-21 23:19:47.900 112 18266.88 75.77 52561.40 88888.00 2008-04-21 23:19:48.400 112 18266.81 75.82 52561.37 88888.00 2008-04-21 23:19:48.900 112 18266.66 75.89 52561.47 88888.00 2008-04-21 23:19:49.400 112 18266.66 75.92 52561.48 88888.00 2008-04-21 23:19:49.900 112 18266.65 75.94 52561.54 88888.00 2008-04-21 23:19:50.400 112 18266.70 75.86 52561.46 88888.00 2008-04-21 23:19:50.900 112 18266.76 75.81 52561.48 88888.00 2008-04-21 23:19:51.400 112 18266.73 75.81 52561.48 88888.00 2008-04-21 23:19:51.900 112 18266.80 75.83 52561.39 88888.00 2008-04-21 23:19:52.400 112 18266.78 75.77 52561.30 88888.00 2008-04-21 23:19:52.900 112 18266.83 75.74 52561.41 88888.00 2008-04-21 23:19:53.400 112 18266.74 75.82 52561.51 88888.00 2008-04-21 23:19:53.900 112 18266.76 75.80 52561.55 88888.00 2008-04-21 23:19:54.400 112 18266.75 75.78 52561.40 88888.00 2008-04-21 23:19:54.900 112 18266.75 75.76 52561.43 88888.00 2008-04-21 23:19:55.400 112 18266.78 75.80 52561.37 88888.00 2008-04-21 23:19:55.900 112 18266.80 75.85 52561.30 88888.00 2008-04-21 23:19:56.400 112 18266.74 75.87 52561.26 88888.00 2008-04-21 23:19:56.900 112 18266.66 75.85 52561.41 88888.00 2008-04-21 23:19:57.400 112 18266.54 75.84 52561.47 88888.00 2008-04-21 23:19:57.900 112 18266.59 75.78 52561.37 88888.00 2008-04-21 23:19:58.400 112 18266.63 75.71 52561.49 88888.00 2008-04-21 23:19:58.900 112 18266.62 75.76 52561.58 88888.00 2008-04-21 23:19:59.400 112 18266.58 75.83 52561.53 88888.00 2008-04-21 23:19:59.900 112 18266.57 75.76 52561.52 88888.00 2008-04-21 23:20:00.400 112 18266.48 75.73 52561.55 88888.00 2008-04-21 23:20:00.900 112 18266.52 75.81 52561.57 88888.00 2008-04-21 23:20:01.400 112 18266.53 75.77 52561.61 88888.00 2008-04-21 23:20:01.900 112 18266.58 75.72 52561.70 88888.00 2008-04-21 23:20:02.400 112 18266.64 75.81 52561.69 88888.00 2008-04-21 23:20:02.900 112 18266.54 75.84 52561.75 88888.00 2008-04-21 23:20:03.400 112 18266.58 75.86 52561.82 88888.00 2008-04-21 23:20:03.900 112 18266.66 75.89 52561.74 88888.00 2008-04-21 23:20:04.400 112 18266.55 75.87 52561.62 88888.00 2008-04-21 23:20:04.900 112 18266.57 75.92 52561.57 88888.00 2008-04-21 23:20:05.400 112 18266.75 75.89 52561.42 88888.00 2008-04-21 23:20:05.900 112 18266.76 75.91 52561.40 88888.00 2008-04-21 23:20:06.400 112 18266.73 75.97 52561.47 88888.00 2008-04-21 23:20:06.900 112 18266.61 75.99 52561.45 88888.00 2008-04-21 23:20:07.400 112 18266.67 75.98 52561.53 88888.00 2008-04-21 23:20:07.900 112 18266.73 76.05 52561.48 88888.00 2008-04-21 23:20:08.400 112 18266.70 76.08 52561.48 88888.00 2008-04-21 23:20:08.900 112 18266.74 76.05 52561.57 88888.00 2008-04-21 23:20:09.400 112 18266.76 75.99 52561.62 88888.00 2008-04-21 23:20:09.900 112 18266.77 75.94 52561.61 88888.00 2008-04-21 23:20:10.400 112 18266.69 75.91 52561.63 88888.00 2008-04-21 23:20:10.900 112 18266.69 75.91 52561.61 88888.00 2008-04-21 23:20:11.400 112 18266.57 75.92 52561.70 88888.00 2008-04-21 23:20:11.900 112 18266.65 75.82 52561.81 88888.00 2008-04-21 23:20:12.400 112 18266.77 75.86 52561.88 88888.00 2008-04-21 23:20:12.900 112 18266.74 75.92 52561.86 88888.00 2008-04-21 23:20:13.400 112 18266.67 75.88 52561.68 88888.00 2008-04-21 23:20:13.900 112 18266.56 75.84 52561.59 88888.00 2008-04-21 23:20:14.400 112 18266.55 75.88 52561.52 88888.00 2008-04-21 23:20:14.900 112 18266.57 75.87 52561.49 88888.00 2008-04-21 23:20:15.400 112 18266.61 75.97 52561.42 88888.00 2008-04-21 23:20:15.900 112 18266.72 76.02 52561.51 88888.00 2008-04-21 23:20:16.400 112 18266.62 76.04 52561.51 88888.00 2008-04-21 23:20:16.900 112 18266.61 76.03 52561.58 88888.00 2008-04-21 23:20:17.400 112 18266.67 75.82 52561.62 88888.00 2008-04-21 23:20:17.900 112 18266.72 75.96 52561.57 88888.00 2008-04-21 23:20:18.400 112 18266.67 76.07 52561.52 88888.00 2008-04-21 23:20:18.900 112 18266.73 76.10 52561.55 88888.00 2008-04-21 23:20:19.400 112 18266.54 76.11 52561.57 88888.00 2008-04-21 23:20:19.900 112 18266.53 76.12 52561.54 88888.00 2008-04-21 23:20:20.400 112 18266.58 76.10 52561.66 88888.00 2008-04-21 23:20:20.900 112 18266.55 76.03 52561.62 88888.00 2008-04-21 23:20:21.400 112 18266.55 76.03 52561.54 88888.00 2008-04-21 23:20:21.900 112 18266.51 76.06 52561.60 88888.00 2008-04-21 23:20:22.400 112 18266.42 76.05 52561.57 88888.00 2008-04-21 23:20:22.900 112 18266.48 76.08 52561.45 88888.00 2008-04-21 23:20:23.400 112 18266.48 76.06 52561.45 88888.00 2008-04-21 23:20:23.900 112 18266.50 76.00 52561.55 88888.00 2008-04-21 23:20:24.400 112 18266.44 76.00 52561.40 88888.00 2008-04-21 23:20:24.900 112 18266.43 76.00 52561.42 88888.00 2008-04-21 23:20:25.400 112 18266.52 75.98 52561.53 88888.00 2008-04-21 23:20:25.900 112 18266.42 75.97 52561.53 88888.00 2008-04-21 23:20:26.400 112 18266.39 76.02 52561.50 88888.00 2008-04-21 23:20:26.900 112 18266.43 76.00 52561.50 88888.00 2008-04-21 23:20:27.400 112 18266.52 75.95 52561.50 88888.00 2008-04-21 23:20:27.900 112 18266.54 75.82 52561.64 88888.00 2008-04-21 23:20:28.400 112 18266.57 75.80 52561.49 88888.00 2008-04-21 23:20:28.900 112 18266.61 75.73 52561.54 88888.00 2008-04-21 23:20:29.400 112 18266.65 75.84 52561.57 88888.00 2008-04-21 23:20:29.900 112 18266.54 75.98 52561.45 88888.00 2008-04-21 23:20:30.400 112 18266.51 75.91 52561.52 88888.00 2008-04-21 23:20:30.900 112 18266.52 75.83 52561.53 88888.00 2008-04-21 23:20:31.400 112 18266.57 75.79 52561.54 88888.00 2008-04-21 23:20:31.900 112 18266.67 75.78 52561.47 88888.00 2008-04-21 23:20:32.400 112 18266.50 75.71 52561.51 88888.00 2008-04-21 23:20:32.900 112 18266.51 75.76 52561.58 88888.00 2008-04-21 23:20:33.400 112 18266.40 75.73 52561.60 88888.00 2008-04-21 23:20:33.900 112 18266.35 75.75 52561.50 88888.00 2008-04-21 23:20:34.400 112 18266.44 75.81 52561.40 88888.00 2008-04-21 23:20:34.900 112 18266.43 75.74 52561.31 88888.00 2008-04-21 23:20:35.400 112 18266.44 75.72 52561.33 88888.00 2008-04-21 23:20:35.900 112 18266.43 75.73 52561.35 88888.00 2008-04-21 23:20:36.400 112 18266.43 75.67 52561.49 88888.00 2008-04-21 23:20:36.900 112 18266.41 75.63 52561.64 88888.00 2008-04-21 23:20:37.400 112 18266.45 75.67 52561.48 88888.00 2008-04-21 23:20:37.900 112 18266.35 75.62 52561.38 88888.00 2008-04-21 23:20:38.400 112 18266.26 75.68 52561.45 88888.00 2008-04-21 23:20:38.900 112 18266.11 75.70 52561.58 88888.00 2008-04-21 23:20:39.400 112 18266.13 75.63 52561.62 88888.00 2008-04-21 23:20:39.900 112 18266.10 75.56 52561.59 88888.00 2008-04-21 23:20:40.400 112 18266.05 75.52 52561.52 88888.00 2008-04-21 23:20:40.900 112 18266.25 75.54 52561.51 88888.00 2008-04-21 23:20:41.400 112 18266.30 75.50 52561.46 88888.00 2008-04-21 23:20:41.900 112 18266.28 75.48 52561.45 88888.00 2008-04-21 23:20:42.400 112 18266.31 75.53 52561.45 88888.00 2008-04-21 23:20:42.900 112 18266.21 75.48 52561.58 88888.00 2008-04-21 23:20:43.400 112 18266.15 75.51 52561.59 88888.00 2008-04-21 23:20:43.900 112 18266.17 75.52 52561.57 88888.00 2008-04-21 23:20:44.400 112 18266.23 75.58 52561.62 88888.00 2008-04-21 23:20:44.900 112 18266.31 75.58 52561.64 88888.00 2008-04-21 23:20:45.400 112 18266.30 75.54 52561.68 88888.00 2008-04-21 23:20:45.900 112 18266.23 75.54 52561.69 88888.00 2008-04-21 23:20:46.400 112 18266.24 75.54 52561.78 88888.00 2008-04-21 23:20:46.900 112 18266.25 75.51 52561.78 88888.00 2008-04-21 23:20:47.400 112 18266.28 75.45 52561.71 88888.00 2008-04-21 23:20:47.900 112 18266.26 75.46 52561.72 88888.00 2008-04-21 23:20:48.400 112 18266.36 75.37 52561.69 88888.00 2008-04-21 23:20:48.900 112 18266.25 75.40 52561.64 88888.00 2008-04-21 23:20:49.400 112 18266.15 75.51 52561.49 88888.00 2008-04-21 23:20:49.900 112 18266.22 75.46 52561.48 88888.00 2008-04-21 23:20:50.400 112 18266.33 75.38 52561.49 88888.00 2008-04-21 23:20:50.900 112 18266.19 75.33 52561.55 88888.00 2008-04-21 23:20:51.400 112 18266.25 75.34 52561.71 88888.00 2008-04-21 23:20:51.900 112 18266.51 75.36 52561.66 88888.00 2008-04-21 23:20:52.400 112 18266.52 75.45 52561.66 88888.00 2008-04-21 23:20:52.900 112 18266.65 75.52 52561.64 88888.00 2008-04-21 23:20:53.400 112 18266.59 75.53 52561.61 88888.00 2008-04-21 23:20:53.900 112 18266.54 75.50 52561.63 88888.00 2008-04-21 23:20:54.400 112 18266.52 75.52 52561.62 88888.00 2008-04-21 23:20:54.900 112 18266.54 75.59 52561.70 88888.00 2008-04-21 23:20:55.400 112 18266.50 75.58 52561.80 88888.00 2008-04-21 23:20:55.900 112 18266.31 75.52 52561.81 88888.00 2008-04-21 23:20:56.400 112 18266.21 75.42 52561.74 88888.00 2008-04-21 23:20:56.900 112 18266.07 75.33 52561.65 88888.00 2008-04-21 23:20:57.400 112 18266.15 75.39 52561.51 88888.00 2008-04-21 23:20:57.900 112 18266.25 75.45 52561.55 88888.00 2008-04-21 23:20:58.400 112 18266.43 75.39 52561.51 88888.00 2008-04-21 23:20:58.900 112 18266.48 75.16 52561.60 88888.00 2008-04-21 23:20:59.400 112 18266.43 75.16 52561.65 88888.00 2008-04-21 23:20:59.900 112 18266.32 75.25 52561.70 88888.00 2008-04-21 23:21:00.400 112 18266.34 75.46 52561.65 88888.00 2008-04-21 23:21:00.900 112 18266.25 75.53 52561.55 88888.00 2008-04-21 23:21:01.400 112 18266.20 75.62 52561.53 88888.00 2008-04-21 23:21:01.900 112 18266.32 75.68 52561.65 88888.00 2008-04-21 23:21:02.400 112 18266.40 75.68 52561.63 88888.00 2008-04-21 23:21:02.900 112 18266.37 75.65 52561.62 88888.00 2008-04-21 23:21:03.400 112 18266.20 75.63 52561.60 88888.00 2008-04-21 23:21:03.900 112 18266.20 75.65 52561.50 88888.00 2008-04-21 23:21:04.400 112 18266.30 75.66 52561.42 88888.00 2008-04-21 23:21:04.900 112 18266.21 75.65 52561.50 88888.00 2008-04-21 23:21:05.400 112 18266.30 75.71 52561.50 88888.00 2008-04-21 23:21:05.900 112 18266.31 75.72 52561.47 88888.00 2008-04-21 23:21:06.400 112 18266.19 75.72 52561.45 88888.00 2008-04-21 23:21:06.900 112 18266.07 75.70 52561.41 88888.00 2008-04-21 23:21:07.400 112 18266.18 75.71 52561.48 88888.00 2008-04-21 23:21:07.900 112 18266.15 75.73 52561.53 88888.00 2008-04-21 23:21:08.400 112 18266.14 75.75 52561.58 88888.00 2008-04-21 23:21:08.900 112 18266.17 75.73 52561.53 88888.00 2008-04-21 23:21:09.400 112 18266.24 75.68 52561.47 88888.00 2008-04-21 23:21:09.900 112 18266.30 75.63 52561.39 88888.00 2008-04-21 23:21:10.400 112 18266.22 75.61 52561.45 88888.00 2008-04-21 23:21:10.900 112 18266.13 75.64 52561.47 88888.00 2008-04-21 23:21:11.400 112 18266.23 75.71 52561.40 88888.00 2008-04-21 23:21:11.900 112 18266.29 75.70 52561.39 88888.00 2008-04-21 23:21:12.400 112 18266.08 75.63 52561.40 88888.00 2008-04-21 23:21:12.900 112 18266.13 75.62 52561.39 88888.00 2008-04-21 23:21:13.400 112 18266.32 75.67 52561.24 88888.00 2008-04-21 23:21:13.900 112 18266.37 75.70 52561.17 88888.00 2008-04-21 23:21:14.400 112 18266.21 75.65 52561.22 88888.00 2008-04-21 23:21:14.900 112 18266.18 75.52 52561.40 88888.00 2008-04-21 23:21:15.400 112 18266.22 75.50 52561.43 88888.00 2008-04-21 23:21:15.900 112 18266.13 75.48 52561.42 88888.00 2008-04-21 23:21:16.400 112 18266.21 75.61 52561.50 88888.00 2008-04-21 23:21:16.900 112 18266.41 75.56 52561.47 88888.00 2008-04-21 23:21:17.400 112 18266.46 75.47 52561.46 88888.00 2008-04-21 23:21:17.900 112 18266.29 75.44 52561.37 88888.00 2008-04-21 23:21:18.400 112 18266.20 75.47 52561.33 88888.00 2008-04-21 23:21:18.900 112 18266.21 75.47 52561.45 88888.00 2008-04-21 23:21:19.400 112 18266.19 75.49 52561.27 88888.00 2008-04-21 23:21:19.900 112 18266.22 75.48 52561.24 88888.00 2008-04-21 23:21:20.400 112 18266.28 75.51 52561.29 88888.00 2008-04-21 23:21:20.900 112 18266.30 75.56 52561.12 88888.00 2008-04-21 23:21:21.400 112 18266.20 75.49 52561.14 88888.00 2008-04-21 23:21:21.900 112 18266.13 75.36 52561.18 88888.00 2008-04-21 23:21:22.400 112 18266.18 75.36 52561.19 88888.00 2008-04-21 23:21:22.900 112 18266.28 75.50 52561.26 88888.00 2008-04-21 23:21:23.400 112 18266.24 75.48 52561.25 88888.00 2008-04-21 23:21:23.900 112 18266.19 75.44 52561.24 88888.00 2008-04-21 23:21:24.400 112 18266.23 75.44 52561.34 88888.00 2008-04-21 23:21:24.900 112 18266.34 75.39 52561.34 88888.00 2008-04-21 23:21:25.400 112 18266.26 75.23 52561.33 88888.00 2008-04-21 23:21:25.900 112 18266.11 75.20 52561.38 88888.00 2008-04-21 23:21:26.400 112 18266.22 75.31 52561.28 88888.00 2008-04-21 23:21:26.900 112 18266.26 75.38 52561.14 88888.00 2008-04-21 23:21:27.400 112 18266.29 75.36 52561.11 88888.00 2008-04-21 23:21:27.900 112 18266.33 75.40 52561.11 88888.00 2008-04-21 23:21:28.400 112 18266.29 75.45 52561.14 88888.00 2008-04-21 23:21:28.900 112 18266.22 75.48 52561.02 88888.00 2008-04-21 23:21:29.400 112 18266.30 75.46 52560.99 88888.00 2008-04-21 23:21:29.900 112 18266.31 75.47 52561.06 88888.00 2008-04-21 23:21:30.400 112 18266.25 75.32 52561.14 88888.00 2008-04-21 23:21:30.900 112 18266.42 75.28 52561.12 88888.00 2008-04-21 23:21:31.400 112 18266.45 75.34 52561.18 88888.00 2008-04-21 23:21:31.900 112 18266.30 75.34 52561.18 88888.00 2008-04-21 23:21:32.400 112 18266.34 75.30 52561.26 88888.00 2008-04-21 23:21:32.900 112 18266.28 75.31 52561.35 88888.00 2008-04-21 23:21:33.400 112 18266.18 75.28 52561.41 88888.00 2008-04-21 23:21:33.900 112 18266.30 75.24 52561.36 88888.00 2008-04-21 23:21:34.400 112 18266.43 75.08 52561.43 88888.00 2008-04-21 23:21:34.900 112 18266.66 74.86 52561.65 88888.00 2008-04-21 23:21:35.400 112 18266.50 74.98 52561.49 88888.00 2008-04-21 23:21:35.900 112 18266.39 75.06 52561.41 88888.00 2008-04-21 23:21:36.400 112 18266.18 75.10 52561.45 88888.00 2008-04-21 23:21:36.900 112 18266.24 75.13 52561.42 88888.00 2008-04-21 23:21:37.400 112 18266.41 75.21 52561.39 88888.00 2008-04-21 23:21:37.900 112 18266.48 75.32 52561.39 88888.00 2008-04-21 23:21:38.400 112 18266.31 75.34 52561.38 88888.00 2008-04-21 23:21:38.900 112 18266.29 75.41 52561.47 88888.00 2008-04-21 23:21:39.400 112 18266.42 75.42 52561.53 88888.00 2008-04-21 23:21:39.900 112 18266.42 75.44 52561.41 88888.00 2008-04-21 23:21:40.400 112 18266.36 75.42 52561.39 88888.00 2008-04-21 23:21:40.900 112 18266.35 75.45 52561.37 88888.00 2008-04-21 23:21:41.400 112 18266.36 75.51 52561.23 88888.00 2008-04-21 23:21:41.900 112 18266.40 75.46 52561.26 88888.00 2008-04-21 23:21:42.400 112 18266.39 75.44 52561.40 88888.00 2008-04-21 23:21:42.900 112 18266.29 75.49 52561.42 88888.00 2008-04-21 23:21:43.400 112 18266.34 75.54 52561.41 88888.00 2008-04-21 23:21:43.900 112 18266.35 75.55 52561.34 88888.00 2008-04-21 23:21:44.400 112 18266.44 75.51 52561.36 88888.00 2008-04-21 23:21:44.900 112 18266.40 75.54 52561.31 88888.00 2008-04-21 23:21:45.400 112 18266.39 75.38 52561.29 88888.00 2008-04-21 23:21:45.900 112 18266.47 75.39 52561.36 88888.00 2008-04-21 23:21:46.400 112 18266.52 75.31 52561.49 88888.00 2008-04-21 23:21:46.900 112 18266.47 75.35 52561.40 88888.00 2008-04-21 23:21:47.400 112 18266.36 75.49 52561.36 88888.00 2008-04-21 23:21:47.900 112 18266.30 75.49 52561.45 88888.00 2008-04-21 23:21:48.400 112 18266.29 75.52 52561.39 88888.00 2008-04-21 23:21:48.900 112 18266.28 75.50 52561.36 88888.00 2008-04-21 23:21:49.400 112 18266.39 75.46 52561.33 88888.00 2008-04-21 23:21:49.900 112 18266.42 75.43 52561.33 88888.00 2008-04-21 23:21:50.400 112 18266.39 75.39 52561.29 88888.00 2008-04-21 23:21:50.900 112 18266.44 75.46 52561.14 88888.00 2008-04-21 23:21:51.400 112 18266.50 75.55 52561.18 88888.00 2008-04-21 23:21:51.900 112 18266.45 75.59 52561.14 88888.00 2008-04-21 23:21:52.400 112 18266.32 75.58 52561.14 88888.00 2008-04-21 23:21:52.900 112 18266.32 75.51 52561.22 88888.00 2008-04-21 23:21:53.400 112 18266.28 75.50 52561.18 88888.00 2008-04-21 23:21:53.900 112 18266.36 75.48 52561.29 88888.00 2008-04-21 23:21:54.400 112 18266.39 75.53 52561.37 88888.00 2008-04-21 23:21:54.900 112 18266.41 75.57 52561.25 88888.00 2008-04-21 23:21:55.400 112 18266.39 75.54 52561.31 88888.00 2008-04-21 23:21:55.900 112 18266.36 75.54 52561.42 88888.00 2008-04-21 23:21:56.400 112 18266.30 75.67 52561.42 88888.00 2008-04-21 23:21:56.900 112 18266.39 75.68 52561.43 88888.00 2008-04-21 23:21:57.400 112 18266.46 75.65 52561.43 88888.00 2008-04-21 23:21:57.900 112 18266.50 75.64 52561.35 88888.00 2008-04-21 23:21:58.400 112 18266.43 75.57 52561.43 88888.00 2008-04-21 23:21:58.900 112 18266.51 75.58 52561.39 88888.00 2008-04-21 23:21:59.400 112 18266.39 75.59 52561.39 88888.00 2008-04-21 23:21:59.900 112 18266.34 75.65 52561.39 88888.00 2008-04-21 23:22:00.400 112 18266.32 75.63 52561.29 88888.00 2008-04-21 23:22:00.900 112 18266.46 75.64 52561.28 88888.00 2008-04-21 23:22:01.400 112 18266.48 75.69 52561.38 88888.00 2008-04-21 23:22:01.900 112 18266.48 75.63 52561.28 88888.00 2008-04-21 23:22:02.400 112 18266.48 75.56 52561.31 88888.00 2008-04-21 23:22:02.900 112 18266.48 75.58 52561.29 88888.00 2008-04-21 23:22:03.400 112 18266.44 75.62 52561.36 88888.00 2008-04-21 23:22:03.900 112 18266.44 75.68 52561.39 88888.00 2008-04-21 23:22:04.400 112 18266.42 75.69 52561.43 88888.00 2008-04-21 23:22:04.900 112 18266.47 75.68 52561.40 88888.00 2008-04-21 23:22:05.400 112 18266.59 75.68 52561.36 88888.00 2008-04-21 23:22:05.900 112 18266.61 75.63 52561.46 88888.00 2008-04-21 23:22:06.400 112 18266.57 75.59 52561.38 88888.00 2008-04-21 23:22:06.900 112 18266.64 75.66 52561.28 88888.00 2008-04-21 23:22:07.400 112 18266.74 75.65 52561.48 88888.00 2008-04-21 23:22:07.900 112 18266.70 75.63 52561.43 88888.00 2008-04-21 23:22:08.400 112 18266.63 75.58 52561.33 88888.00 2008-04-21 23:22:08.900 112 18266.47 75.63 52561.28 88888.00 2008-04-21 23:22:09.400 112 18266.48 75.57 52561.27 88888.00 2008-04-21 23:22:09.900 112 18266.50 75.53 52561.36 88888.00 2008-04-21 23:22:10.400 112 18266.55 75.56 52561.28 88888.00 2008-04-21 23:22:10.900 112 18266.58 75.51 52561.15 88888.00 2008-04-21 23:22:11.400 112 18266.50 75.38 52561.13 88888.00 2008-04-21 23:22:11.900 112 18266.42 75.47 52561.26 88888.00 2008-04-21 23:22:12.400 112 18266.21 75.54 52561.26 88888.00 2008-04-21 23:22:12.900 112 18265.99 75.52 52561.27 88888.00 2008-04-21 23:22:13.400 112 18265.92 75.48 52561.31 88888.00 2008-04-21 23:22:13.900 112 18265.87 75.52 52561.28 88888.00 2008-04-21 23:22:14.400 112 18265.87 75.56 52561.28 88888.00 2008-04-21 23:22:14.900 112 18265.90 75.63 52561.30 88888.00 2008-04-21 23:22:15.400 112 18265.91 75.76 52561.34 88888.00 2008-04-21 23:22:15.900 112 18265.78 75.80 52561.40 88888.00 2008-04-21 23:22:16.400 112 18265.80 75.71 52561.38 88888.00 2008-04-21 23:22:16.900 112 18265.98 75.65 52561.27 88888.00 2008-04-21 23:22:17.400 112 18266.05 75.62 52561.24 88888.00 2008-04-21 23:22:17.900 112 18266.02 75.58 52561.30 88888.00 2008-04-21 23:22:18.400 112 18266.04 75.57 52561.25 88888.00 2008-04-21 23:22:18.900 112 18266.03 75.61 52561.16 88888.00 2008-04-21 23:22:19.400 112 18265.90 75.54 52561.24 88888.00 2008-04-21 23:22:19.900 112 18265.71 75.51 52561.26 88888.00 2008-04-21 23:22:20.400 112 18265.70 75.59 52561.27 88888.00 2008-04-21 23:22:20.900 112 18265.76 75.62 52561.27 88888.00 2008-04-21 23:22:21.400 112 18265.70 75.59 52561.31 88888.00 2008-04-21 23:22:21.900 112 18265.71 75.64 52561.20 88888.00 2008-04-21 23:22:22.400 112 18265.69 75.65 52561.30 88888.00 2008-04-21 23:22:22.900 112 18265.67 75.67 52561.29 88888.00 2008-04-21 23:22:23.400 112 18265.65 75.55 52561.24 88888.00 2008-04-21 23:22:23.900 112 18265.70 75.54 52561.27 88888.00 2008-04-21 23:22:24.400 112 18265.87 75.50 52561.35 88888.00 2008-04-21 23:22:24.900 112 18265.86 75.55 52561.19 88888.00 2008-04-21 23:22:25.400 112 18265.69 75.57 52561.10 88888.00 2008-04-21 23:22:25.900 112 18265.68 75.56 52561.17 88888.00 2008-04-21 23:22:26.400 112 18265.64 75.56 52561.18 88888.00 2008-04-21 23:22:26.900 112 18265.56 75.54 52561.25 88888.00 2008-04-21 23:22:27.400 112 18265.50 75.56 52561.24 88888.00 2008-04-21 23:22:27.900 112 18265.59 75.64 52561.27 88888.00 2008-04-21 23:22:28.400 112 18265.50 75.59 52561.34 88888.00 2008-04-21 23:22:28.900 112 18265.52 75.57 52561.23 88888.00 2008-04-21 23:22:29.400 112 18265.46 75.54 52561.10 88888.00 2008-04-21 23:22:29.900 112 18265.44 75.46 52561.07 88888.00 2008-04-21 23:22:30.400 112 18265.53 75.39 52561.08 88888.00 2008-04-21 23:22:30.900 112 18265.56 75.25 52561.13 88888.00 2008-04-21 23:22:31.400 112 18265.57 75.33 52561.22 88888.00 2008-04-21 23:22:31.900 112 18265.76 75.41 52561.25 88888.00 2008-04-21 23:22:32.400 112 18265.61 75.52 52561.18 88888.00 2008-04-21 23:22:32.900 112 18265.48 75.51 52561.27 88888.00 2008-04-21 23:22:33.400 112 18265.44 75.53 52561.26 88888.00 2008-04-21 23:22:33.900 112 18265.61 75.55 52561.23 88888.00 2008-04-21 23:22:34.400 112 18265.49 75.49 52561.27 88888.00 2008-04-21 23:22:34.900 112 18265.57 75.48 52561.22 88888.00 2008-04-21 23:22:35.400 112 18265.65 75.48 52561.10 88888.00 2008-04-21 23:22:35.900 112 18265.70 75.45 52561.13 88888.00 2008-04-21 23:22:36.400 112 18265.69 75.48 52561.07 88888.00 2008-04-21 23:22:36.900 112 18265.69 75.47 52561.15 88888.00 2008-04-21 23:22:37.400 112 18265.64 75.44 52561.28 88888.00 2008-04-21 23:22:37.900 112 18265.54 75.50 52561.34 88888.00 2008-04-21 23:22:38.400 112 18265.49 75.54 52561.25 88888.00 2008-04-21 23:22:38.900 112 18265.69 75.55 52561.19 88888.00 2008-04-21 23:22:39.400 112 18265.63 75.44 52561.22 88888.00 2008-04-21 23:22:39.900 112 18265.61 75.40 52561.23 88888.00 2008-04-21 23:22:40.400 112 18265.55 75.46 52561.24 88888.00 2008-04-21 23:22:40.900 112 18265.61 75.41 52561.30 88888.00 2008-04-21 23:22:41.400 112 18265.74 75.42 52561.22 88888.00 2008-04-21 23:22:41.900 112 18265.63 75.47 52561.17 88888.00 2008-04-21 23:22:42.400 112 18265.76 75.49 52561.25 88888.00 2008-04-21 23:22:42.900 112 18265.69 75.52 52561.27 88888.00 2008-04-21 23:22:43.400 112 18265.60 75.45 52561.35 88888.00 2008-04-21 23:22:43.900 112 18265.56 75.39 52561.43 88888.00 2008-04-21 23:22:44.400 112 18265.59 75.40 52561.41 88888.00 2008-04-21 23:22:44.900 112 18265.66 75.41 52561.36 88888.00 2008-04-21 23:22:45.400 112 18265.66 75.47 52561.27 88888.00 2008-04-21 23:22:45.900 112 18265.66 75.50 52561.31 88888.00 2008-04-21 23:22:46.400 112 18265.57 75.46 52561.38 88888.00 2008-04-21 23:22:46.900 112 18265.59 75.43 52561.34 88888.00 2008-04-21 23:22:47.400 112 18265.55 75.44 52561.14 88888.00 2008-04-21 23:22:47.900 112 18265.61 75.46 52561.16 88888.00 2008-04-21 23:22:48.400 112 18265.74 75.47 52561.23 88888.00 2008-04-21 23:22:48.900 112 18265.66 75.50 52561.33 88888.00 2008-04-21 23:22:49.400 112 18265.64 75.46 52561.28 88888.00 2008-04-21 23:22:49.900 112 18265.71 75.46 52561.25 88888.00 2008-04-21 23:22:50.400 112 18265.70 75.50 52561.26 88888.00 2008-04-21 23:22:50.900 112 18265.63 75.43 52561.24 88888.00 2008-04-21 23:22:51.397 112 18265.49 75.48 52561.15 88888.00 2008-04-21 23:22:51.907 112 18265.55 75.51 52561.20 88888.00 2008-04-21 23:22:52.407 112 18265.52 75.48 52561.25 88888.00 2008-04-21 23:22:52.907 112 18265.46 75.52 52561.20 88888.00 2008-04-21 23:22:53.407 112 18265.49 75.49 52561.16 88888.00 2008-04-21 23:22:53.907 112 18265.49 75.53 52561.15 88888.00 2008-04-21 23:22:54.407 112 18265.52 75.52 52561.30 88888.00 2008-04-21 23:22:54.907 112 18265.45 75.48 52561.35 88888.00 2008-04-21 23:22:55.407 112 18265.42 75.52 52561.36 88888.00 2008-04-21 23:22:55.907 112 18265.47 75.51 52561.20 88888.00 2008-04-21 23:22:56.407 112 18265.49 75.51 52561.17 88888.00 2008-04-21 23:22:56.907 112 18265.47 75.52 52561.27 88888.00 2008-04-21 23:22:57.407 112 18265.39 75.47 52561.27 88888.00 2008-04-21 23:22:57.907 112 18265.32 75.43 52561.41 88888.00 2008-04-21 23:22:58.407 112 18265.39 75.40 52561.46 88888.00 2008-04-21 23:22:58.907 112 18265.37 75.38 52561.55 88888.00 2008-04-21 23:22:59.407 112 18265.17 75.50 52561.50 88888.00 2008-04-21 23:22:59.907 112 18265.10 75.52 52561.41 88888.00 2008-04-21 23:23:00.407 112 18265.03 75.46 52561.34 88888.00 2008-04-21 23:23:00.907 112 18265.00 75.45 52561.26 88888.00 2008-04-21 23:23:01.407 112 18265.17 75.50 52561.23 88888.00 2008-04-21 23:23:01.907 112 18265.23 75.51 52561.24 88888.00 2008-04-21 23:23:02.407 112 18265.14 75.48 52561.19 88888.00 2008-04-21 23:23:02.907 112 18264.90 75.41 52561.11 88888.00 2008-04-21 23:23:03.407 112 18265.03 75.45 52561.12 88888.00 2008-04-21 23:23:03.907 112 18265.24 75.44 52561.19 88888.00 2008-04-21 23:23:04.407 112 18265.21 75.50 52561.41 88888.00 2008-04-21 23:23:04.907 112 18265.21 75.56 52561.52 88888.00 2008-04-21 23:23:05.407 112 18265.28 75.56 52561.40 88888.00 2008-04-21 23:23:05.907 112 18265.45 75.57 52561.33 88888.00 2008-04-21 23:23:06.407 112 18265.38 75.52 52561.29 88888.00 2008-04-21 23:23:06.907 112 18265.27 75.54 52561.27 88888.00 2008-04-21 23:23:07.407 112 18265.16 75.54 52561.36 88888.00 2008-04-21 23:23:07.907 112 18265.17 75.50 52561.22 88888.00 2008-04-21 23:23:08.407 112 18265.24 75.47 52561.24 88888.00 2008-04-21 23:23:08.907 112 18265.23 75.50 52561.11 88888.00 2008-04-21 23:23:09.407 112 18265.21 75.57 52561.13 88888.00 2008-04-21 23:23:09.907 112 18265.23 75.57 52561.14 88888.00 2008-04-21 23:23:10.407 112 18265.31 75.59 52561.14 88888.00 2008-04-21 23:23:10.907 112 18265.27 75.69 52561.26 88888.00 2008-04-21 23:23:11.407 112 18265.29 75.73 52561.26 88888.00 2008-04-21 23:23:11.907 112 18265.25 75.66 52561.31 88888.00 2008-04-21 23:23:12.407 112 18264.95 75.67 52561.38 88888.00 2008-04-21 23:23:12.907 112 18264.47 75.68 52561.47 88888.00 2008-04-21 23:23:13.407 112 18264.94 75.67 52561.45 88888.00 2008-04-21 23:23:13.907 112 18265.05 75.62 52561.33 88888.00 2008-04-21 23:23:14.407 112 18265.01 75.64 52561.25 88888.00 2008-04-21 23:23:14.907 112 18265.14 75.63 52561.26 88888.00 2008-04-21 23:23:15.407 112 18265.21 75.69 52561.25 88888.00 2008-04-21 23:23:15.907 112 18265.15 75.66 52561.29 88888.00 2008-04-21 23:23:16.407 112 18265.16 75.68 52561.37 88888.00 2008-04-21 23:23:16.907 112 18265.25 75.69 52561.40 88888.00 2008-04-21 23:23:17.407 112 18265.35 75.64 52561.36 88888.00 2008-04-21 23:23:17.907 112 18265.31 75.69 52561.28 88888.00 2008-04-21 23:23:18.407 112 18265.20 75.67 52561.28 88888.00 2008-04-21 23:23:18.907 112 18265.16 75.69 52561.35 88888.00 2008-04-21 23:23:19.407 112 18265.18 75.71 52561.45 88888.00 2008-04-21 23:23:19.907 112 18265.28 75.78 52561.42 88888.00 2008-04-21 23:23:20.407 112 18265.27 75.80 52561.36 88888.00 2008-04-21 23:23:20.907 112 18265.32 75.71 52561.34 88888.00 2008-04-21 23:23:21.407 112 18265.38 75.64 52561.34 88888.00 2008-04-21 23:23:21.907 112 18265.42 75.72 52561.39 88888.00 2008-04-21 23:23:22.407 112 18265.41 75.68 52561.42 88888.00 2008-04-21 23:23:22.907 112 18265.24 75.62 52561.48 88888.00 2008-04-21 23:23:23.407 112 18265.24 75.70 52561.48 88888.00 2008-04-21 23:23:23.907 112 18265.20 75.74 52561.53 88888.00 2008-04-21 23:23:24.407 112 18265.12 75.67 52561.50 88888.00 2008-04-21 23:23:24.907 112 18265.06 75.67 52561.62 88888.00 2008-04-21 23:23:25.407 112 18265.11 75.53 52561.61 88888.00 2008-04-21 23:23:25.907 112 18265.09 75.51 52561.41 88888.00 2008-04-21 23:23:26.407 112 18265.07 75.47 52561.28 88888.00 2008-04-21 23:23:26.907 112 18265.12 75.49 52561.34 88888.00 2008-04-21 23:23:27.407 112 18265.02 75.50 52561.36 88888.00 2008-04-21 23:23:27.907 112 18264.88 75.50 52561.33 88888.00 2008-04-21 23:23:28.407 112 18264.94 75.53 52561.36 88888.00 2008-04-21 23:23:28.907 112 18264.95 75.44 52561.41 88888.00 2008-04-21 23:23:29.407 112 18265.06 75.42 52561.48 88888.00 2008-04-21 23:23:29.907 112 18265.04 75.51 52561.51 88888.00 2008-04-21 23:23:30.407 112 18265.04 75.53 52561.42 88888.00 2008-04-21 23:23:30.907 112 18265.01 75.49 52561.42 88888.00 2008-04-21 23:23:31.407 112 18264.92 75.53 52561.59 88888.00 2008-04-21 23:23:31.907 112 18264.89 75.50 52561.55 88888.00 2008-04-21 23:23:32.407 112 18265.00 75.42 52561.51 88888.00 2008-04-21 23:23:32.907 112 18264.92 75.47 52561.42 88888.00 2008-04-21 23:23:33.407 112 18264.91 75.47 52561.52 88888.00 2008-04-21 23:23:33.907 112 18264.81 75.38 52561.46 88888.00 2008-04-21 23:23:34.407 112 18264.85 75.39 52561.50 88888.00 2008-04-21 23:23:34.907 112 18265.00 75.42 52561.43 88888.00 2008-04-21 23:23:35.407 112 18265.12 75.39 52561.39 88888.00 2008-04-21 23:23:35.907 112 18265.09 75.40 52561.45 88888.00 2008-04-21 23:23:36.407 112 18264.99 75.35 52561.47 88888.00 2008-04-21 23:23:36.907 112 18264.99 75.40 52561.45 88888.00 2008-04-21 23:23:37.407 112 18265.01 75.40 52561.48 88888.00 2008-04-21 23:23:37.907 112 18264.99 75.35 52561.46 88888.00 2008-04-21 23:23:38.407 112 18264.90 75.32 52561.42 88888.00 2008-04-21 23:23:38.907 112 18264.91 75.32 52561.35 88888.00 2008-04-21 23:23:39.407 112 18264.92 75.37 52561.29 88888.00 2008-04-21 23:23:39.907 112 18264.90 75.46 52561.34 88888.00 2008-04-21 23:23:40.407 112 18264.91 75.48 52561.47 88888.00 2008-04-21 23:23:40.907 112 18264.94 75.48 52561.53 88888.00 2008-04-21 23:23:41.407 112 18264.96 75.43 52561.48 88888.00 2008-04-21 23:23:41.907 112 18264.96 75.44 52561.48 88888.00 2008-04-21 23:23:42.407 112 18264.92 75.45 52561.36 88888.00 2008-04-21 23:23:42.907 112 18264.85 75.49 52561.28 88888.00 2008-04-21 23:23:43.407 112 18264.81 75.52 52561.16 88888.00 2008-04-21 23:23:43.907 112 18264.80 75.53 52561.23 88888.00 2008-04-21 23:23:44.407 112 18264.82 75.48 52561.27 88888.00 2008-04-21 23:23:44.907 112 18264.88 75.40 52561.33 88888.00 2008-04-21 23:23:45.407 112 18264.90 75.38 52561.30 88888.00 2008-04-21 23:23:45.907 112 18264.90 75.32 52561.26 88888.00 2008-04-21 23:23:46.407 112 18264.91 75.28 52561.15 88888.00 2008-04-21 23:23:46.907 112 18264.84 75.31 52561.06 88888.00 2008-04-21 23:23:47.407 112 18264.85 75.24 52561.15 88888.00 2008-04-21 23:23:47.907 112 18264.68 75.19 52561.13 88888.00 2008-04-21 23:23:48.407 112 18264.73 75.21 52561.12 88888.00 2008-04-21 23:23:48.907 112 18264.90 75.21 52561.13 88888.00 2008-04-21 23:23:49.407 112 18264.81 75.30 52561.15 88888.00 2008-04-21 23:23:49.907 112 18264.67 75.36 52561.15 88888.00 2008-04-21 23:23:50.407 112 18264.61 75.38 52561.06 88888.00 2008-04-21 23:23:50.907 112 18264.81 75.39 52561.10 88888.00 2008-04-21 23:23:51.407 112 18264.90 75.32 52561.19 88888.00 2008-04-21 23:23:51.907 112 18264.99 75.33 52561.35 88888.00 2008-04-21 23:23:52.407 112 18264.82 75.40 52561.23 88888.00 2008-04-21 23:23:52.907 112 18264.73 75.42 52561.15 88888.00 2008-04-21 23:23:53.407 112 18264.74 75.43 52561.16 88888.00 2008-04-21 23:23:53.907 112 18264.74 75.45 52561.12 88888.00 2008-04-21 23:23:54.407 112 18264.79 75.40 52561.15 88888.00 2008-04-21 23:23:54.907 112 18264.76 75.44 52561.18 88888.00 2008-04-21 23:23:55.407 112 18264.82 75.50 52561.17 88888.00 2008-04-21 23:23:55.907 112 18264.70 75.48 52561.13 88888.00 2008-04-21 23:23:56.407 112 18264.67 75.50 52561.11 88888.00 2008-04-21 23:23:56.907 112 18264.74 75.47 52561.14 88888.00 2008-04-21 23:23:57.407 112 18264.76 75.40 52561.11 88888.00 2008-04-21 23:23:57.907 112 18264.76 75.45 52561.13 88888.00 2008-04-21 23:23:58.407 112 18264.80 75.52 52561.16 88888.00 2008-04-21 23:23:58.907 112 18264.81 75.49 52561.18 88888.00 2008-04-21 23:23:59.407 112 18264.79 75.56 52561.23 88888.00 2008-04-21 23:23:59.907 112 18264.76 75.59 52561.24 88888.00 2008-04-21 23:24:00.407 112 18264.76 75.59 52561.30 88888.00 2008-04-21 23:24:00.907 112 18264.77 75.65 52561.40 88888.00 2008-04-21 23:24:01.407 112 18264.81 75.68 52561.42 88888.00 2008-04-21 23:24:01.907 112 18264.82 75.62 52561.29 88888.00 2008-04-21 23:24:02.407 112 18264.87 75.62 52561.23 88888.00 2008-04-21 23:24:02.907 112 18264.96 75.70 52561.13 88888.00 2008-04-21 23:24:03.407 112 18264.94 75.72 52561.13 88888.00 2008-04-21 23:24:03.907 112 18264.89 75.74 52561.13 88888.00 2008-04-21 23:24:04.407 112 18264.80 75.72 52561.19 88888.00 2008-04-21 23:24:04.907 112 18264.88 75.79 52561.14 88888.00 2008-04-21 23:24:05.407 112 18264.90 75.81 52561.12 88888.00 2008-04-21 23:24:05.907 112 18264.88 75.81 52561.08 88888.00 2008-04-21 23:24:06.407 112 18264.82 75.76 52560.97 88888.00 2008-04-21 23:24:06.907 112 18264.68 75.81 52560.95 88888.00 2008-04-21 23:24:07.407 112 18264.87 75.83 52561.05 88888.00 2008-04-21 23:24:07.907 112 18264.88 75.76 52561.10 88888.00 2008-04-21 23:24:08.407 112 18264.85 75.78 52561.19 88888.00 2008-04-21 23:24:08.907 112 18264.90 75.87 52561.33 88888.00 2008-04-21 23:24:09.407 112 18264.93 75.99 52561.27 88888.00 2008-04-21 23:24:09.907 112 18264.98 76.01 52561.16 88888.00 2008-04-21 23:24:10.407 112 18264.96 75.97 52561.24 88888.00 2008-04-21 23:24:10.907 112 18264.94 75.89 52561.20 88888.00 2008-04-21 23:24:11.407 112 18264.88 75.88 52561.13 88888.00 2008-04-21 23:24:11.907 112 18264.78 75.91 52561.22 88888.00 2008-04-21 23:24:12.407 112 18264.77 75.95 52561.25 88888.00 2008-04-21 23:24:12.907 112 18264.73 75.88 52561.08 88888.00 2008-04-21 23:24:13.407 112 18264.81 75.89 52561.07 88888.00 2008-04-21 23:24:13.907 112 18264.62 75.84 52561.12 88888.00 2008-04-21 23:24:14.407 112 18264.55 75.80 52561.18 88888.00 2008-04-21 23:24:14.907 112 18264.59 75.76 52561.14 88888.00 2008-04-21 23:24:15.407 112 18264.58 75.73 52561.10 88888.00 2008-04-21 23:24:15.907 112 18264.56 75.75 52561.17 88888.00 2008-04-21 23:24:16.407 112 18264.63 75.82 52561.29 88888.00 2008-04-21 23:24:16.907 112 18264.67 75.89 52561.26 88888.00 2008-04-21 23:24:17.407 112 18264.70 75.96 52561.17 88888.00 2008-04-21 23:24:17.907 112 18264.66 75.94 52561.15 88888.00 2008-04-21 23:24:18.407 112 18264.51 75.99 52561.18 88888.00 2008-04-21 23:24:18.907 112 18264.55 75.91 52561.23 88888.00 2008-04-21 23:24:19.407 112 18264.47 75.88 52561.35 88888.00 2008-04-21 23:24:19.907 112 18264.44 75.81 52561.37 88888.00 2008-04-21 23:24:20.407 112 18264.46 75.78 52561.38 88888.00 2008-04-21 23:24:20.907 112 18264.42 75.76 52561.34 88888.00 2008-04-21 23:24:21.407 112 18264.41 75.82 52561.42 88888.00 2008-04-21 23:24:21.907 112 18264.45 75.86 52561.51 88888.00 2008-04-21 23:24:22.407 112 18264.37 75.79 52561.50 88888.00 2008-04-21 23:24:22.907 112 18264.42 75.78 52561.42 88888.00 2008-04-21 23:24:23.407 112 18264.42 75.78 52561.42 88888.00 2008-04-21 23:24:23.907 112 18264.57 75.70 52561.47 88888.00 2008-04-21 23:24:24.407 112 18264.41 75.70 52561.33 88888.00 2008-04-21 23:24:24.907 112 18264.45 75.75 52561.27 88888.00 2008-04-21 23:24:25.407 112 18264.55 75.69 52561.26 88888.00 2008-04-21 23:24:25.907 112 18264.53 75.63 52561.18 88888.00 2008-04-21 23:24:26.407 112 18264.56 75.76 52561.23 88888.00 2008-04-21 23:24:26.907 112 18264.56 75.70 52561.30 88888.00 2008-04-21 23:24:27.407 112 18264.55 75.68 52561.27 88888.00 2008-04-21 23:24:27.907 112 18264.44 75.58 52561.33 88888.00 2008-04-21 23:24:28.407 112 18264.37 75.56 52561.35 88888.00 2008-04-21 23:24:28.907 112 18264.17 75.57 52561.41 88888.00 2008-04-21 23:24:29.407 112 18264.07 75.59 52561.38 88888.00 2008-04-21 23:24:29.907 112 18264.15 75.48 52561.30 88888.00 2008-04-21 23:24:30.407 112 18264.11 75.54 52561.34 88888.00 2008-04-21 23:24:30.907 112 18263.97 75.50 52561.33 88888.00 2008-04-21 23:24:31.407 112 18264.01 75.52 52561.28 88888.00 2008-04-21 23:24:31.907 112 18263.96 75.50 52561.34 88888.00 2008-04-21 23:24:32.407 112 18264.01 75.42 52561.30 88888.00 2008-04-21 23:24:32.907 112 18263.97 75.43 52561.30 88888.00 2008-04-21 23:24:33.407 112 18264.09 75.47 52561.29 88888.00 2008-04-21 23:24:33.907 112 18264.11 75.47 52561.30 88888.00 2008-04-21 23:24:34.407 112 18264.12 75.52 52561.26 88888.00 2008-04-21 23:24:34.907 112 18264.03 75.52 52561.07 88888.00 2008-04-21 23:24:35.407 112 18264.02 75.41 52561.08 88888.00 2008-04-21 23:24:35.907 112 18264.06 75.40 52561.15 88888.00 2008-04-21 23:24:36.407 112 18264.05 75.35 52561.20 88888.00 2008-04-21 23:24:36.907 112 18264.09 75.25 52561.26 88888.00 2008-04-21 23:24:37.407 112 18264.11 75.23 52561.18 88888.00 2008-04-21 23:24:37.907 112 18264.08 75.19 52561.18 88888.00 2008-04-21 23:24:38.407 112 18264.05 75.21 52561.13 88888.00 2008-04-21 23:24:38.907 112 18264.13 75.23 52561.06 88888.00 2008-04-21 23:24:39.407 112 18263.98 75.28 52561.01 88888.00 2008-04-21 23:24:39.907 112 18263.75 75.24 52560.99 88888.00 2008-04-21 23:24:40.407 112 18263.82 75.30 52561.00 88888.00 2008-04-21 23:24:40.907 112 18263.90 75.29 52561.01 88888.00 2008-04-21 23:24:41.407 112 18263.96 75.20 52560.93 88888.00 2008-04-21 23:24:41.907 112 18263.98 75.19 52560.90 88888.00 2008-04-21 23:24:42.407 112 18263.94 75.24 52560.83 88888.00 2008-04-21 23:24:42.907 112 18263.96 75.20 52560.89 88888.00 2008-04-21 23:24:43.407 112 18263.92 75.22 52560.92 88888.00 2008-04-21 23:24:43.907 112 18263.91 75.22 52560.91 88888.00 2008-04-21 23:24:44.407 112 18263.93 75.16 52560.92 88888.00 2008-04-21 23:24:44.907 112 18263.91 75.06 52560.93 88888.00 2008-04-21 23:24:45.407 112 18264.05 75.07 52560.91 88888.00 2008-04-21 23:24:45.907 112 18264.08 75.13 52560.94 88888.00 2008-04-21 23:24:46.407 112 18264.11 75.15 52561.00 88888.00 2008-04-21 23:24:46.907 112 18264.04 75.14 52561.03 88888.00 2008-04-21 23:24:47.407 112 18264.20 75.11 52561.11 88888.00 2008-04-21 23:24:47.907 112 18264.44 75.16 52561.14 88888.00 2008-04-21 23:24:48.407 112 18264.48 75.19 52561.17 88888.00 2008-04-21 23:24:48.907 112 18264.45 75.21 52561.17 88888.00 2008-04-21 23:24:49.407 112 18264.42 75.20 52561.22 88888.00 2008-04-21 23:24:49.907 112 18264.46 75.21 52561.22 88888.00 2008-04-21 23:24:50.407 112 18264.47 75.28 52561.16 88888.00 2008-04-21 23:24:50.907 112 18264.46 75.41 52561.04 88888.00 2008-04-21 23:24:51.407 112 18264.66 75.43 52561.19 88888.00 2008-04-21 23:24:51.907 112 18264.76 75.44 52561.16 88888.00 2008-04-21 23:24:52.407 112 18264.65 75.42 52561.05 88888.00 2008-04-21 23:24:52.907 112 18264.59 75.47 52561.04 88888.00 2008-04-21 23:24:53.407 112 18264.67 75.50 52560.92 88888.00 2008-04-21 23:24:53.907 112 18264.76 75.41 52560.90 88888.00 2008-04-21 23:24:54.407 112 18264.82 75.40 52560.83 88888.00 2008-04-21 23:24:54.907 112 18264.73 75.43 52560.80 88888.00 2008-04-21 23:24:55.407 112 18264.89 75.47 52560.82 88888.00 2008-04-21 23:24:55.907 112 18264.90 75.50 52560.89 88888.00 2008-04-21 23:24:56.407 112 18264.81 75.55 52560.89 88888.00 2008-04-21 23:24:56.907 112 18264.84 75.58 52561.02 88888.00 2008-04-21 23:24:57.407 112 18264.90 75.57 52561.07 88888.00 2008-04-21 23:24:57.907 112 18264.92 75.57 52561.07 88888.00 2008-04-21 23:24:58.407 112 18264.83 75.71 52561.02 88888.00 2008-04-21 23:24:58.907 112 18264.82 75.75 52560.97 88888.00 2008-04-21 23:24:59.407 112 18264.96 75.79 52560.99 88888.00 2008-04-21 23:24:59.907 112 18264.99 75.80 52560.92 88888.00 2008-04-21 23:25:00.407 112 18264.94 75.86 52561.02 88888.00 2008-04-21 23:25:00.907 112 18264.95 75.81 52560.95 88888.00 2008-04-21 23:25:01.407 112 18264.79 75.65 52560.96 88888.00 2008-04-21 23:25:01.907 112 18264.87 75.65 52561.04 88888.00 2008-04-21 23:25:02.407 112 18264.94 75.75 52561.02 88888.00 2008-04-21 23:25:02.907 112 18265.06 75.83 52560.99 88888.00 2008-04-21 23:25:03.407 112 18265.03 75.82 52560.99 88888.00 2008-04-21 23:25:03.907 112 18265.09 75.88 52560.99 88888.00 2008-04-21 23:25:04.407 112 18265.16 75.81 52561.08 88888.00 2008-04-21 23:25:04.907 112 18265.03 75.78 52561.08 88888.00 2008-04-21 23:25:05.407 112 18265.15 75.83 52560.96 88888.00 2008-04-21 23:25:05.907 112 18265.17 75.92 52560.94 88888.00 2008-04-21 23:25:06.407 112 18265.21 75.96 52560.90 88888.00 2008-04-21 23:25:06.907 112 18265.32 75.89 52560.85 88888.00 2008-04-21 23:25:07.407 112 18265.38 75.86 52560.92 88888.00 2008-04-21 23:25:07.907 112 18265.38 75.97 52560.87 88888.00 2008-04-21 23:25:08.407 112 18265.36 76.06 52560.87 88888.00 2008-04-21 23:25:08.907 112 18265.41 76.14 52560.99 88888.00 2008-04-21 23:25:09.407 112 18265.46 76.17 52560.93 88888.00 2008-04-21 23:25:09.907 112 18265.55 76.13 52560.97 88888.00 2008-04-21 23:25:10.407 112 18265.60 76.10 52560.96 88888.00 2008-04-21 23:25:10.907 112 18265.56 76.06 52560.91 88888.00 2008-04-21 23:25:11.407 112 18265.44 76.01 52560.91 88888.00 2008-04-21 23:25:11.907 112 18265.52 75.98 52560.94 88888.00 2008-04-21 23:25:12.407 112 18265.58 75.87 52561.04 88888.00 2008-04-21 23:25:12.907 112 18265.44 75.87 52560.99 88888.00 2008-04-21 23:25:13.407 112 18265.50 75.98 52560.95 88888.00 2008-04-21 23:25:13.907 112 18265.41 75.96 52560.92 88888.00 2008-04-21 23:25:14.407 112 18265.27 76.06 52560.93 88888.00 2008-04-21 23:25:14.907 112 18265.16 76.10 52561.02 88888.00 2008-04-21 23:25:15.407 112 18265.09 76.07 52560.99 88888.00 2008-04-21 23:25:15.907 112 18265.00 75.95 52560.93 88888.00 2008-04-21 23:25:16.407 112 18265.13 75.91 52560.95 88888.00 2008-04-21 23:25:16.907 112 18265.33 75.92 52561.04 88888.00 2008-04-21 23:25:17.407 112 18265.35 75.95 52561.17 88888.00 2008-04-21 23:25:17.907 112 18265.23 76.05 52561.16 88888.00 2008-04-21 23:25:18.407 112 18265.21 76.11 52561.01 88888.00 2008-04-21 23:25:18.907 112 18265.25 76.11 52560.90 88888.00 2008-04-21 23:25:19.407 112 18265.18 76.09 52560.85 88888.00 2008-04-21 23:25:19.907 112 18265.21 76.14 52560.95 88888.00 2008-04-21 23:25:20.407 112 18265.21 76.17 52561.07 88888.00 2008-04-21 23:25:20.907 112 18265.16 76.20 52561.10 88888.00 2008-04-21 23:25:21.407 112 18265.24 76.12 52561.20 88888.00 2008-04-21 23:25:21.907 112 18265.27 76.13 52561.19 88888.00 2008-04-21 23:25:22.407 112 18265.37 76.09 52561.22 88888.00 2008-04-21 23:25:22.907 112 18265.31 76.04 52561.22 88888.00 2008-04-21 23:25:23.407 112 18265.24 76.01 52561.15 88888.00 2008-04-21 23:25:23.907 112 18265.21 75.96 52561.24 88888.00 2008-04-21 23:25:24.407 112 18265.20 75.91 52561.24 88888.00 2008-04-21 23:25:24.907 112 18265.27 75.99 52561.26 88888.00 2008-04-21 23:25:25.407 112 18265.22 76.03 52561.29 88888.00 2008-04-21 23:25:25.907 112 18265.28 76.08 52561.22 88888.00 2008-04-21 23:25:26.407 112 18265.27 76.14 52561.22 88888.00 2008-04-21 23:25:26.907 112 18265.23 76.15 52561.27 88888.00 2008-04-21 23:25:27.407 112 18265.28 76.08 52561.27 88888.00 2008-04-21 23:25:27.907 112 18265.35 76.08 52561.23 88888.00 2008-04-21 23:25:28.407 112 18265.26 76.12 52561.17 88888.00 2008-04-21 23:25:28.907 112 18265.34 76.06 52561.24 88888.00 2008-04-21 23:25:29.407 112 18265.37 76.04 52561.06 88888.00 2008-04-21 23:25:29.907 112 18265.34 76.09 52561.00 88888.00 2008-04-21 23:25:30.407 112 18265.35 76.13 52561.01 88888.00 2008-04-21 23:25:30.907 112 18265.36 76.07 52561.04 88888.00 2008-04-21 23:25:31.407 112 18265.25 76.02 52561.16 88888.00 2008-04-21 23:25:31.907 112 18265.29 76.05 52561.20 88888.00 2008-04-21 23:25:32.407 112 18265.34 76.11 52561.20 88888.00 2008-04-21 23:25:32.907 112 18265.48 76.05 52561.14 88888.00 2008-04-21 23:25:33.407 112 18265.43 76.02 52561.07 88888.00 2008-04-21 23:25:33.907 112 18265.47 75.92 52561.00 88888.00 2008-04-21 23:25:34.407 112 18265.41 75.88 52560.99 88888.00 2008-04-21 23:25:34.907 112 18265.57 75.96 52561.02 88888.00 2008-04-21 23:25:35.407 112 18265.54 75.90 52561.02 88888.00 2008-04-21 23:25:35.907 112 18265.47 75.91 52560.99 88888.00 2008-04-21 23:25:36.407 112 18265.42 75.95 52561.10 88888.00 2008-04-21 23:25:36.907 112 18265.48 75.90 52561.08 88888.00 2008-04-21 23:25:37.407 112 18265.46 75.89 52561.03 88888.00 2008-04-21 23:25:37.907 112 18265.52 75.86 52561.02 88888.00 2008-04-21 23:25:38.407 112 18265.49 75.95 52560.97 88888.00 2008-04-21 23:25:38.907 112 18265.47 76.00 52560.99 88888.00 2008-04-21 23:25:39.407 112 18265.55 76.01 52561.04 88888.00 2008-04-21 23:25:39.907 112 18265.59 75.95 52561.07 88888.00 2008-04-21 23:25:40.407 112 18265.54 75.98 52561.05 88888.00 2008-04-21 23:25:40.907 112 18265.64 75.99 52560.92 88888.00 2008-04-21 23:25:41.407 112 18265.65 76.00 52560.91 88888.00 2008-04-21 23:25:41.907 112 18265.69 76.07 52560.87 88888.00 2008-04-21 23:25:42.407 112 18265.71 76.13 52560.80 88888.00 2008-04-21 23:25:42.907 112 18265.66 76.12 52560.85 88888.00 2008-04-21 23:25:43.407 112 18265.77 76.09 52560.93 88888.00 2008-04-21 23:25:43.907 112 18265.72 76.13 52561.13 88888.00 2008-04-21 23:25:44.407 112 18265.80 76.16 52561.01 88888.00 2008-04-21 23:25:44.907 112 18265.78 76.10 52560.91 88888.00 2008-04-21 23:25:45.407 112 18265.79 76.01 52560.87 88888.00 2008-04-21 23:25:45.907 112 18265.89 76.13 52560.93 88888.00 2008-04-21 23:25:46.407 112 18265.85 76.14 52560.90 88888.00 2008-04-21 23:25:46.907 112 18265.81 76.20 52560.84 88888.00 2008-04-21 23:25:47.407 112 18265.81 76.25 52560.97 88888.00 2008-04-21 23:25:47.907 112 18265.81 76.22 52560.93 88888.00 2008-04-21 23:25:48.407 112 18265.70 76.23 52561.00 88888.00 2008-04-21 23:25:48.907 112 18265.78 76.32 52561.05 88888.00 2008-04-21 23:25:49.407 112 18265.87 76.33 52561.04 88888.00 2008-04-21 23:25:49.907 112 18265.48 76.24 52560.94 88888.00 2008-04-21 23:25:50.407 112 18265.37 76.24 52560.91 88888.00 2008-04-21 23:25:50.907 112 18265.54 76.29 52560.80 88888.00 2008-04-21 23:25:51.407 112 18265.64 76.38 52560.77 88888.00 2008-04-21 23:25:51.907 112 18265.70 76.35 52560.75 88888.00 2008-04-21 23:25:52.407 112 18265.57 76.28 52560.82 88888.00 2008-04-21 23:25:52.907 112 18265.54 76.37 52560.93 88888.00 2008-04-21 23:25:53.407 112 18265.71 76.46 52560.94 88888.00 2008-04-21 23:25:53.907 112 18265.81 76.42 52560.95 88888.00 2008-04-21 23:25:54.407 112 18265.87 76.44 52560.91 88888.00 2008-04-21 23:25:54.907 112 18265.89 76.36 52560.82 88888.00 2008-04-21 23:25:55.407 112 18265.90 76.42 52560.85 88888.00 2008-04-21 23:25:55.907 112 18265.76 76.49 52560.90 88888.00 2008-04-21 23:25:56.407 112 18265.66 76.55 52560.77 88888.00 2008-04-21 23:25:56.907 112 18265.72 76.52 52560.82 88888.00 2008-04-21 23:25:57.407 112 18265.75 76.59 52560.96 88888.00 2008-04-21 23:25:57.907 112 18265.79 76.59 52560.95 88888.00 2008-04-21 23:25:58.407 112 18265.82 76.39 52560.92 88888.00 2008-04-21 23:25:58.907 112 18265.88 76.35 52560.96 88888.00 2008-04-21 23:25:59.407 112 18265.87 76.44 52561.03 88888.00 2008-04-21 23:25:59.907 112 18265.89 76.64 52560.95 88888.00 2008-04-21 23:26:00.407 112 18265.88 76.63 52560.93 88888.00 2008-04-21 23:26:00.907 112 18265.93 76.64 52560.93 88888.00 2008-04-21 23:26:01.407 112 18265.92 76.70 52560.84 88888.00 2008-04-21 23:26:01.907 112 18265.91 76.76 52561.00 88888.00 2008-04-21 23:26:02.407 112 18265.91 76.73 52561.05 88888.00 2008-04-21 23:26:02.907 112 18265.98 76.65 52561.04 88888.00 2008-04-21 23:26:03.407 112 18265.96 76.70 52561.13 88888.00 2008-04-21 23:26:03.907 112 18265.87 76.71 52561.16 88888.00 2008-04-21 23:26:04.407 112 18265.88 76.67 52561.03 88888.00 2008-04-21 23:26:04.907 112 18265.66 76.75 52560.99 88888.00 2008-04-21 23:26:05.407 112 18265.76 76.78 52560.94 88888.00 2008-04-21 23:26:05.907 112 18265.80 76.69 52560.92 88888.00 2008-04-21 23:26:06.407 112 18265.72 76.72 52561.05 88888.00 2008-04-21 23:26:06.907 112 18265.79 76.76 52561.25 88888.00 2008-04-21 23:26:07.407 112 18265.83 76.79 52561.25 88888.00 2008-04-21 23:26:07.907 112 18265.87 76.72 52561.19 88888.00 2008-04-21 23:26:08.407 112 18265.83 76.73 52561.14 88888.00 2008-04-21 23:26:08.907 112 18265.70 76.78 52561.08 88888.00 2008-04-21 23:26:09.407 112 18265.69 76.80 52561.03 88888.00 2008-04-21 23:26:09.907 112 18265.71 76.77 52561.19 88888.00 2008-04-21 23:26:10.407 112 18265.79 76.77 52561.18 88888.00 2008-04-21 23:26:10.907 112 18265.69 76.74 52561.20 88888.00 2008-04-21 23:26:11.407 112 18265.64 76.75 52561.27 88888.00 2008-04-21 23:26:11.907 112 18265.77 76.68 52561.26 88888.00 2008-04-21 23:26:12.407 112 18265.82 76.76 52561.36 88888.00 2008-04-21 23:26:12.907 112 18265.87 76.82 52561.26 88888.00 2008-04-21 23:26:13.407 112 18265.80 76.77 52561.27 88888.00 2008-04-21 23:26:13.907 112 18265.81 76.78 52561.17 88888.00 2008-04-21 23:26:14.407 112 18265.87 76.75 52561.12 88888.00 2008-04-21 23:26:14.907 112 18265.87 76.71 52561.11 88888.00 2008-04-21 23:26:15.407 112 18265.90 76.74 52561.27 88888.00 2008-04-21 23:26:15.907 112 18265.76 76.74 52561.19 88888.00 2008-04-21 23:26:16.407 112 18265.56 76.75 52561.11 88888.00 2008-04-21 23:26:16.907 112 18265.58 76.72 52561.16 88888.00 2008-04-21 23:26:17.407 112 18265.80 76.72 52561.26 88888.00 2008-04-21 23:26:17.907 112 18265.90 76.75 52561.29 88888.00 2008-04-21 23:26:18.407 112 18265.85 76.78 52561.34 88888.00 2008-04-21 23:26:18.907 112 18265.87 76.79 52561.39 88888.00 2008-04-21 23:26:19.407 112 18265.81 76.80 52561.36 88888.00 2008-04-21 23:26:19.907 112 18265.72 76.82 52561.29 88888.00 2008-04-21 23:26:20.407 112 18265.77 76.78 52561.25 88888.00 2008-04-21 23:26:20.907 112 18265.83 76.71 52561.15 88888.00 2008-04-21 23:26:21.407 112 18265.91 76.72 52561.12 88888.00 2008-04-21 23:26:21.907 112 18265.93 76.75 52561.16 88888.00 2008-04-21 23:26:22.407 112 18265.94 76.75 52561.19 88888.00 2008-04-21 23:26:22.907 112 18265.88 76.74 52561.10 88888.00 2008-04-21 23:26:23.407 112 18265.81 76.82 52561.13 88888.00 2008-04-21 23:26:23.907 112 18265.76 76.80 52561.08 88888.00 2008-04-21 23:26:24.407 112 18265.65 76.80 52561.10 88888.00 2008-04-21 23:26:24.907 112 18265.67 76.77 52561.17 88888.00 2008-04-21 23:26:25.407 112 18265.68 76.74 52561.15 88888.00 2008-04-21 23:26:25.907 112 18265.69 76.67 52561.18 88888.00 2008-04-21 23:26:26.407 112 18265.66 76.74 52561.22 88888.00 2008-04-21 23:26:26.907 112 18265.56 76.77 52561.18 88888.00 2008-04-21 23:26:27.407 112 18265.39 76.69 52561.24 88888.00 2008-04-21 23:26:27.907 112 18265.39 76.64 52561.19 88888.00 2008-04-21 23:26:28.407 112 18265.46 76.68 52561.28 88888.00 2008-04-21 23:26:28.907 112 18265.41 76.62 52561.23 88888.00 2008-04-21 23:26:29.407 112 18265.33 76.65 52561.26 88888.00 2008-04-21 23:26:29.907 112 18265.21 76.65 52561.34 88888.00 2008-04-21 23:26:30.407 112 18265.25 76.62 52561.34 88888.00 2008-04-21 23:26:30.907 112 18265.38 76.61 52561.37 88888.00 2008-04-21 23:26:31.407 112 18265.35 76.67 52561.42 88888.00 2008-04-21 23:26:31.907 112 18265.39 76.49 52561.38 88888.00 2008-04-21 23:26:32.407 112 18265.32 76.54 52561.36 88888.00 2008-04-21 23:26:32.907 112 18265.14 76.61 52561.42 88888.00 2008-04-21 23:26:33.407 112 18265.23 76.56 52561.40 88888.00 2008-04-21 23:26:33.907 112 18265.27 76.57 52561.38 88888.00 2008-04-21 23:26:34.407 112 18265.26 76.56 52561.35 88888.00 2008-04-21 23:26:34.907 112 18265.16 76.64 52561.14 88888.00 2008-04-21 23:26:35.407 112 18265.09 76.67 52561.06 88888.00 2008-04-21 23:26:35.907 112 18265.18 76.72 52561.23 88888.00 2008-04-21 23:26:36.407 112 18265.15 76.70 52561.36 88888.00 2008-04-21 23:26:36.907 112 18265.09 76.61 52561.37 88888.00 2008-04-21 23:26:37.407 112 18264.95 76.56 52561.45 88888.00 2008-04-21 23:26:37.907 112 18265.09 76.56 52561.37 88888.00 2008-04-21 23:26:38.407 112 18265.16 76.56 52561.39 88888.00 2008-04-21 23:26:38.907 112 18265.14 76.52 52561.33 88888.00 2008-04-21 23:26:39.407 112 18265.06 76.48 52561.34 88888.00 2008-04-21 23:26:39.907 112 18265.02 76.48 52561.37 88888.00 2008-04-21 23:26:40.407 112 18265.13 76.51 52561.45 88888.00 2008-04-21 23:26:40.907 112 18265.06 76.57 52561.51 88888.00 2008-04-21 23:26:41.407 112 18265.06 76.57 52561.52 88888.00 2008-04-21 23:26:41.907 112 18265.14 76.51 52561.38 88888.00 2008-04-21 23:26:42.407 112 18265.11 76.40 52561.27 88888.00 2008-04-21 23:26:42.907 112 18264.98 76.36 52561.37 88888.00 2008-04-21 23:26:43.407 112 18264.96 76.35 52561.30 88888.00 2008-04-21 23:26:43.907 112 18264.91 76.28 52561.36 88888.00 2008-04-21 23:26:44.407 112 18264.94 76.31 52561.30 88888.00 2008-04-21 23:26:44.907 112 18265.06 76.32 52561.31 88888.00 2008-04-21 23:26:45.407 112 18265.00 76.31 52561.22 88888.00 2008-04-21 23:26:45.907 112 18265.00 76.22 52561.31 88888.00 2008-04-21 23:26:46.407 112 18265.07 76.17 52561.30 88888.00 2008-04-21 23:26:46.907 112 18265.02 76.14 52561.22 88888.00 2008-04-21 23:26:47.407 112 18264.99 76.14 52561.39 88888.00 2008-04-21 23:26:47.907 112 18264.90 76.17 52561.49 88888.00 2008-04-21 23:26:48.407 112 18265.00 76.15 52561.48 88888.00 2008-04-21 23:26:48.907 112 18265.03 76.15 52561.45 88888.00 2008-04-21 23:26:49.407 112 18264.98 76.16 52561.45 88888.00 2008-04-21 23:26:49.907 112 18264.99 76.13 52561.50 88888.00 2008-04-21 23:26:50.407 112 18265.13 76.16 52561.43 88888.00 2008-04-21 23:26:50.907 112 18265.01 76.17 52561.26 88888.00 2008-04-21 23:26:51.407 112 18265.06 76.18 52561.26 88888.00 2008-04-21 23:26:51.907 112 18265.14 76.19 52561.28 88888.00 2008-04-21 23:26:52.407 112 18265.15 76.25 52561.34 88888.00 2008-04-21 23:26:52.907 112 18265.20 76.28 52561.31 88888.00 2008-04-21 23:26:53.407 112 18265.21 76.23 52561.39 88888.00 2008-04-21 23:26:53.907 112 18265.06 76.19 52561.38 88888.00 2008-04-21 23:26:54.407 112 18265.12 76.22 52561.28 88888.00 2008-04-21 23:26:54.907 112 18265.14 76.25 52561.39 88888.00 2008-04-21 23:26:55.407 112 18265.12 76.20 52561.35 88888.00 2008-04-21 23:26:55.907 112 18264.92 76.15 52561.37 88888.00 2008-04-21 23:26:56.407 112 18264.91 76.21 52561.27 88888.00 2008-04-21 23:26:56.907 112 18264.95 76.14 52561.14 88888.00 2008-04-21 23:26:57.407 112 18264.94 76.24 52561.02 88888.00 2008-04-21 23:26:57.907 112 18265.01 76.21 52561.03 88888.00 2008-04-21 23:26:58.407 112 18265.04 76.14 52561.13 88888.00 2008-04-21 23:26:58.907 112 18265.00 76.19 52561.19 88888.00 2008-04-21 23:26:59.407 112 18265.00 76.18 52561.19 88888.00 2008-04-21 23:26:59.907 112 18264.98 76.33 52561.22 88888.00 2008-04-21 23:27:00.407 112 18265.00 76.22 52561.22 88888.00 2008-04-21 23:27:00.907 112 18265.12 76.31 52561.23 88888.00 2008-04-21 23:27:01.407 112 18265.16 76.33 52561.14 88888.00 2008-04-21 23:27:01.907 112 18265.12 76.21 52561.13 88888.00 2008-04-21 23:27:02.407 112 18265.10 76.14 52561.17 88888.00 2008-04-21 23:27:02.907 112 18265.02 76.17 52561.27 88888.00 2008-04-21 23:27:03.407 112 18265.05 76.12 52561.34 88888.00 2008-04-21 23:27:03.907 112 18265.09 76.16 52561.36 88888.00 2008-04-21 23:27:04.407 112 18265.07 76.20 52561.28 88888.00 2008-04-21 23:27:04.907 112 18265.20 76.15 52561.24 88888.00 2008-04-21 23:27:05.407 112 18265.12 76.21 52561.23 88888.00 2008-04-21 23:27:05.907 112 18265.05 76.24 52561.20 88888.00 2008-04-21 23:27:06.407 112 18265.07 76.30 52561.26 88888.00 2008-04-21 23:27:06.907 112 18265.10 76.32 52561.25 88888.00 2008-04-21 23:27:07.407 112 18265.09 76.20 52561.12 88888.00 2008-04-21 23:27:07.907 112 18265.15 76.18 52561.15 88888.00 2008-04-21 23:27:08.407 112 18265.10 76.22 52561.17 88888.00 2008-04-21 23:27:08.907 112 18265.05 76.22 52561.12 88888.00 2008-04-21 23:27:09.407 112 18265.10 76.20 52561.15 88888.00 2008-04-21 23:27:09.907 112 18265.15 76.20 52561.10 88888.00 2008-04-21 23:27:10.407 112 18265.21 76.07 52561.15 88888.00 2008-04-21 23:27:10.907 112 18265.15 75.88 52561.23 88888.00 2008-04-21 23:27:11.407 112 18265.04 75.92 52561.30 88888.00 2008-04-21 23:27:11.907 112 18265.12 76.02 52561.36 88888.00 2008-04-21 23:27:12.407 112 18265.18 76.00 52561.40 88888.00 2008-04-21 23:27:12.907 112 18265.32 76.01 52561.50 88888.00 2008-04-21 23:27:13.407 112 18265.24 76.06 52561.38 88888.00 2008-04-21 23:27:13.907 112 18265.11 76.06 52561.23 88888.00 2008-04-21 23:27:14.407 112 18265.18 76.09 52561.19 88888.00 2008-04-21 23:27:14.907 112 18265.26 76.07 52561.28 88888.00 2008-04-21 23:27:15.407 112 18265.24 76.08 52561.27 88888.00 2008-04-21 23:27:15.907 112 18265.13 76.18 52561.24 88888.00 2008-04-21 23:27:16.407 112 18265.12 76.22 52561.25 88888.00 2008-04-21 23:27:16.907 112 18265.23 76.31 52561.31 88888.00 2008-04-21 23:27:17.407 112 18265.16 76.20 52561.41 88888.00 2008-04-21 23:27:17.907 112 18265.07 76.13 52561.45 88888.00 2008-04-21 23:27:18.407 112 18265.05 76.15 52561.30 88888.00 2008-04-21 23:27:18.907 112 18265.11 76.16 52561.38 88888.00 2008-04-21 23:27:19.407 112 18265.10 76.15 52561.42 88888.00 2008-04-21 23:27:19.907 112 18265.07 76.19 52561.36 88888.00 2008-04-21 23:27:20.407 112 18265.07 76.16 52561.31 88888.00 2008-04-21 23:27:20.907 112 18265.07 76.13 52561.34 88888.00 2008-04-21 23:27:21.407 112 18265.09 76.07 52561.34 88888.00 2008-04-21 23:27:21.907 112 18265.05 76.02 52561.36 88888.00 2008-04-21 23:27:22.407 112 18264.99 76.01 52561.35 88888.00 2008-04-21 23:27:22.907 112 18264.98 76.03 52561.33 88888.00 2008-04-21 23:27:23.407 112 18265.00 76.05 52561.17 88888.00 2008-04-21 23:27:23.907 112 18264.95 76.09 52561.13 88888.00 2008-04-21 23:27:24.407 112 18265.00 75.98 52561.15 88888.00 2008-04-21 23:27:24.907 112 18265.09 75.88 52561.26 88888.00 2008-04-21 23:27:25.407 112 18264.98 75.92 52561.29 88888.00 2008-04-21 23:27:25.907 112 18264.93 76.02 52561.36 88888.00 2008-04-21 23:27:26.407 112 18264.82 76.10 52561.27 88888.00 2008-04-21 23:27:26.907 112 18264.90 76.12 52561.19 88888.00 2008-04-21 23:27:27.407 112 18264.85 76.07 52561.18 88888.00 2008-04-21 23:27:27.907 112 18264.78 76.05 52561.19 88888.00 2008-04-21 23:27:28.407 112 18264.81 76.00 52561.17 88888.00 2008-04-21 23:27:28.907 112 18264.67 75.97 52561.18 88888.00 2008-04-21 23:27:29.407 112 18264.68 75.95 52561.26 88888.00 2008-04-21 23:27:29.907 112 18264.77 75.89 52561.43 88888.00 2008-04-21 23:27:30.407 112 18264.70 75.86 52561.54 88888.00 2008-04-21 23:27:30.907 112 18264.48 75.91 52561.58 88888.00 2008-04-21 23:27:31.407 112 18264.24 76.02 52561.41 88888.00 2008-04-21 23:27:31.907 112 18264.39 76.08 52561.33 88888.00 2008-04-21 23:27:32.407 112 18264.42 76.03 52561.31 88888.00 2008-04-21 23:27:32.907 112 18264.39 75.99 52561.36 88888.00 2008-04-21 23:27:33.407 112 18264.39 75.95 52561.43 88888.00 2008-04-21 23:27:33.907 112 18264.49 75.91 52561.55 88888.00 2008-04-21 23:27:34.407 112 18264.42 75.83 52561.52 88888.00 2008-04-21 23:27:34.907 112 18264.37 75.77 52561.53 88888.00 2008-04-21 23:27:35.407 112 18264.36 75.81 52561.55 88888.00 2008-04-21 23:27:35.907 112 18264.30 75.78 52561.45 88888.00 2008-04-21 23:27:36.407 112 18264.24 75.78 52561.43 88888.00 2008-04-21 23:27:36.907 112 18264.20 75.79 52561.39 88888.00 2008-04-21 23:27:37.407 112 18264.30 75.77 52561.36 88888.00 2008-04-21 23:27:37.907 112 18264.29 75.74 52561.27 88888.00 2008-04-21 23:27:38.407 112 18264.30 75.72 52561.35 88888.00 2008-04-21 23:27:38.907 112 18264.47 75.74 52561.43 88888.00 2008-04-21 23:27:39.407 112 18264.37 75.75 52561.38 88888.00 2008-04-21 23:27:39.907 112 18264.30 75.73 52561.31 88888.00 2008-04-21 23:27:40.407 112 18264.16 75.71 52561.34 88888.00 2008-04-21 23:27:40.907 112 18264.03 75.57 52561.29 88888.00 2008-04-21 23:27:41.407 112 18264.08 75.49 52561.31 88888.00 2008-04-21 23:27:41.907 112 18264.09 75.62 52561.33 88888.00 2008-04-21 23:27:42.407 112 18264.16 75.64 52561.37 88888.00 2008-04-21 23:27:42.907 112 18264.11 75.67 52561.27 88888.00 2008-04-21 23:27:43.407 112 18264.12 75.68 52561.20 88888.00 2008-04-21 23:27:43.907 112 18264.11 75.67 52561.23 88888.00 2008-04-21 23:27:44.407 112 18264.04 75.69 52561.14 88888.00 2008-04-21 23:27:44.907 112 18263.91 75.68 52561.16 88888.00 2008-04-21 23:27:45.407 112 18263.84 75.62 52561.03 88888.00 2008-04-21 23:27:45.907 112 18263.93 75.59 52561.10 88888.00 2008-04-21 23:27:46.407 112 18263.90 75.61 52561.20 88888.00 2008-04-21 23:27:46.907 112 18263.91 75.53 52561.29 88888.00 2008-04-21 23:27:47.407 112 18263.95 75.52 52561.27 88888.00 2008-04-21 23:27:47.907 112 18264.01 75.55 52561.14 88888.00 2008-04-21 23:27:48.407 112 18264.02 75.56 52561.12 88888.00 2008-04-21 23:27:48.907 112 18264.05 75.59 52561.22 88888.00 2008-04-21 23:27:49.407 112 18264.04 75.53 52561.24 88888.00 2008-04-21 23:27:49.907 112 18263.94 75.55 52561.24 88888.00 2008-04-21 23:27:50.407 112 18263.96 75.53 52561.24 88888.00 2008-04-21 23:27:50.907 112 18263.89 75.46 52561.33 88888.00 2008-04-21 23:27:51.407 112 18263.85 75.51 52561.35 88888.00 2008-04-21 23:27:51.907 112 18263.83 75.56 52561.36 88888.00 2008-04-21 23:27:52.407 112 18263.85 75.48 52561.36 88888.00 2008-04-21 23:27:52.907 112 18263.82 75.38 52561.37 88888.00 2008-04-21 23:27:53.407 112 18263.66 75.42 52561.33 88888.00 2008-04-21 23:27:53.907 112 18263.71 75.48 52561.34 88888.00 2008-04-21 23:27:54.407 112 18263.79 75.42 52561.29 88888.00 2008-04-21 23:27:54.907 112 18263.74 75.44 52561.30 88888.00 2008-04-21 23:27:55.407 112 18263.72 75.26 52561.37 88888.00 2008-04-21 23:27:55.907 112 18263.57 75.07 52561.34 88888.00 2008-04-21 23:27:56.407 112 18263.58 75.03 52561.30 88888.00 2008-04-21 23:27:56.907 112 18263.59 75.11 52561.33 88888.00 2008-04-21 23:27:57.407 112 18263.75 75.32 52561.27 88888.00 2008-04-21 23:27:57.907 112 18263.81 75.38 52561.26 88888.00 2008-04-21 23:27:58.407 112 18263.93 75.39 52561.25 88888.00 2008-04-21 23:27:58.907 112 18264.05 75.40 52561.26 88888.00 2008-04-21 23:27:59.407 112 18264.02 75.38 52561.30 88888.00 2008-04-21 23:27:59.907 112 18263.76 75.30 52561.33 88888.00 2008-04-21 23:28:00.407 112 18263.70 75.38 52561.30 88888.00 2008-04-21 23:28:00.907 112 18263.79 75.45 52561.26 88888.00 2008-04-21 23:28:01.407 112 18263.65 75.43 52561.25 88888.00 2008-04-21 23:28:01.907 112 18263.66 75.38 52561.11 88888.00 2008-04-21 23:28:02.407 112 18263.70 75.36 52561.14 88888.00 2008-04-21 23:28:02.907 112 18263.64 75.30 52561.12 88888.00 2008-04-21 23:28:03.407 112 18263.77 75.18 52561.20 88888.00 2008-04-21 23:28:03.907 112 18263.68 75.23 52561.17 88888.00 2008-04-21 23:28:04.407 112 18263.72 75.25 52561.20 88888.00 2008-04-21 23:28:04.907 112 18263.75 75.33 52561.23 88888.00 2008-04-21 23:28:05.407 112 18263.65 75.32 52561.30 88888.00 2008-04-21 23:28:05.907 112 18263.71 75.34 52561.36 88888.00 2008-04-21 23:28:06.407 112 18263.68 75.39 52561.39 88888.00 2008-04-21 23:28:06.907 112 18263.70 75.41 52561.45 88888.00 2008-04-21 23:28:07.407 112 18263.71 75.42 52561.41 88888.00 2008-04-21 23:28:07.907 112 18263.53 75.39 52561.52 88888.00 2008-04-21 23:28:08.407 112 18263.58 75.39 52561.37 88888.00 2008-04-21 23:28:08.907 112 18263.65 75.43 52561.36 88888.00 2008-04-21 23:28:09.407 112 18263.83 75.34 52561.40 88888.00 2008-04-21 23:28:09.907 112 18263.73 75.21 52561.48 88888.00 2008-04-21 23:28:10.407 112 18263.64 75.35 52561.37 88888.00 2008-04-21 23:28:10.907 112 18263.60 75.36 52561.36 88888.00 2008-04-21 23:28:11.407 112 18263.55 75.37 52561.17 88888.00 2008-04-21 23:28:11.907 112 18263.59 75.39 52561.18 88888.00 2008-04-21 23:28:12.407 112 18263.58 75.46 52561.20 88888.00 2008-04-21 23:28:12.907 112 18263.50 75.41 52561.22 88888.00 2008-04-21 23:28:13.407 112 18263.44 75.35 52561.18 88888.00 2008-04-21 23:28:13.907 112 18263.42 75.31 52561.23 88888.00 2008-04-21 23:28:14.407 112 18263.49 75.30 52561.30 88888.00 2008-04-21 23:28:14.907 112 18263.48 75.32 52561.24 88888.00 2008-04-21 23:28:15.407 112 18263.40 75.21 52561.17 88888.00 2008-04-21 23:28:15.907 112 18263.33 75.28 52561.07 88888.00 2008-04-21 23:28:16.407 112 18263.33 75.31 52561.07 88888.00 2008-04-21 23:28:16.907 112 18263.49 75.24 52561.08 88888.00 2008-04-21 23:28:17.407 112 18263.60 75.30 52561.11 88888.00 2008-04-21 23:28:17.907 112 18263.64 75.31 52561.14 88888.00 2008-04-21 23:28:18.407 112 18263.60 75.35 52561.10 88888.00 2008-04-21 23:28:18.907 112 18263.68 75.33 52561.13 88888.00 2008-04-21 23:28:19.407 112 18263.66 75.30 52561.17 88888.00 2008-04-21 23:28:19.907 112 18263.63 75.31 52561.07 88888.00 2008-04-21 23:28:20.407 112 18263.64 75.38 52561.01 88888.00 2008-04-21 23:28:20.907 112 18263.55 75.36 52560.96 88888.00 2008-04-21 23:28:21.407 112 18263.54 75.37 52560.87 88888.00 2008-04-21 23:28:21.907 112 18263.30 75.38 52560.84 88888.00 2008-04-21 23:28:22.407 112 18263.32 75.45 52560.78 88888.00 2008-04-21 23:28:22.907 112 18263.35 75.48 52560.72 88888.00 2008-04-21 23:28:23.407 112 18263.39 75.51 52560.79 88888.00 2008-04-21 23:28:23.907 112 18263.46 75.55 52560.79 88888.00 2008-04-21 23:28:24.407 112 18263.59 75.47 52560.84 88888.00 2008-04-21 23:28:24.907 112 18263.66 75.43 52560.89 88888.00 2008-04-21 23:28:25.407 112 18263.65 75.36 52560.95 88888.00 2008-04-21 23:28:25.907 112 18263.68 75.34 52560.89 88888.00 2008-04-21 23:28:26.407 112 18263.70 75.36 52560.82 88888.00 2008-04-21 23:28:26.907 112 18263.65 75.35 52560.88 88888.00 2008-04-21 23:28:27.407 112 18263.64 75.41 52560.89 88888.00 2008-04-21 23:28:27.907 112 18263.70 75.46 52560.84 88888.00 2008-04-21 23:28:28.407 112 18263.65 75.50 52560.84 88888.00 2008-04-21 23:28:28.907 112 18263.68 75.44 52560.87 88888.00 2008-04-21 23:28:29.407 112 18263.65 75.41 52560.85 88888.00 2008-04-21 23:28:29.907 112 18263.62 75.32 52560.89 88888.00 2008-04-21 23:28:30.407 112 18263.68 75.34 52560.88 88888.00 2008-04-21 23:28:30.907 112 18263.73 75.46 52561.05 88888.00 2008-04-21 23:28:31.407 112 18263.70 75.48 52561.04 88888.00 2008-04-21 23:28:31.907 112 18263.66 75.47 52560.89 88888.00 2008-04-21 23:28:32.407 112 18263.66 75.46 52560.94 88888.00 2008-04-21 23:28:32.907 112 18263.75 75.45 52560.95 88888.00 2008-04-21 23:28:33.407 112 18263.72 75.49 52560.85 88888.00 2008-04-21 23:28:33.907 112 18263.65 75.49 52560.82 88888.00 2008-04-21 23:28:34.407 112 18263.71 75.49 52560.81 88888.00 2008-04-21 23:28:34.907 112 18263.68 75.46 52560.91 88888.00 2008-04-21 23:28:35.407 112 18263.55 75.43 52560.89 88888.00 2008-04-21 23:28:35.907 112 18263.61 75.41 52560.96 88888.00 2008-04-21 23:28:36.407 112 18263.54 75.28 52560.92 88888.00 2008-04-21 23:28:36.907 112 18263.63 75.22 52560.89 88888.00 2008-04-21 23:28:37.407 112 18263.73 75.32 52560.83 88888.00 2008-04-21 23:28:37.907 112 18263.75 75.32 52560.91 88888.00 2008-04-21 23:28:38.407 112 18263.70 75.28 52560.93 88888.00 2008-04-21 23:28:38.907 112 18263.66 75.34 52560.82 88888.00 2008-04-21 23:28:39.407 112 18263.72 75.40 52560.73 88888.00 2008-04-21 23:28:39.907 112 18263.72 75.36 52560.57 88888.00 2008-04-21 23:28:40.407 112 18263.70 75.38 52560.59 88888.00 2008-04-21 23:28:40.907 112 18263.77 75.41 52560.60 88888.00 2008-04-21 23:28:41.407 112 18263.91 75.43 52560.57 88888.00 2008-04-21 23:28:41.907 112 18263.86 75.37 52560.69 88888.00 2008-04-21 23:28:42.407 112 18263.89 75.37 52560.73 88888.00 2008-04-21 23:28:42.907 112 18263.85 75.39 52560.75 88888.00 2008-04-21 23:28:43.407 112 18264.01 75.40 52560.58 88888.00 2008-04-21 23:28:43.907 112 18264.09 75.37 52560.50 88888.00 2008-04-21 23:28:44.407 112 18264.11 75.33 52560.65 88888.00 2008-04-21 23:28:44.907 112 18264.05 75.29 52560.71 88888.00 2008-04-21 23:28:45.407 112 18264.01 75.35 52560.87 88888.00 2008-04-21 23:28:45.907 112 18264.01 75.33 52560.82 88888.00 2008-04-21 23:28:46.407 112 18264.06 75.21 52560.66 88888.00 2008-04-21 23:28:46.907 112 18264.15 75.16 52560.70 88888.00 2008-04-21 23:28:47.407 112 18264.07 75.18 52560.72 88888.00 2008-04-21 23:28:47.907 112 18264.06 75.19 52560.75 88888.00 2008-04-21 23:28:48.407 112 18264.06 75.21 52560.77 88888.00 2008-04-21 23:28:48.907 112 18264.00 75.10 52560.82 88888.00 2008-04-21 23:28:49.407 112 18263.96 75.15 52560.80 88888.00 2008-04-21 23:28:49.907 112 18263.98 75.23 52560.83 88888.00 2008-04-21 23:28:50.407 112 18264.02 75.32 52560.76 88888.00 2008-04-21 23:28:50.907 112 18264.04 75.36 52560.78 88888.00 2008-04-21 23:28:51.407 112 18264.07 75.40 52560.76 88888.00 2008-04-21 23:28:51.907 112 18264.03 75.36 52560.77 88888.00 2008-04-21 23:28:52.407 112 18264.08 75.36 52560.73 88888.00 2008-04-21 23:28:52.907 112 18264.07 75.36 52560.70 88888.00 2008-04-21 23:28:53.407 112 18264.08 75.28 52560.72 88888.00 2008-04-21 23:28:53.907 112 18264.08 75.21 52560.72 88888.00 2008-04-21 23:28:54.407 112 18264.11 75.22 52560.58 88888.00 2008-04-21 23:28:54.907 112 18264.06 75.23 52560.60 88888.00 2008-04-21 23:28:55.407 112 18264.04 75.30 52560.61 88888.00 2008-04-21 23:28:55.907 112 18263.98 75.32 52560.67 88888.00 2008-04-21 23:28:56.407 112 18264.02 75.37 52560.70 88888.00 2008-04-21 23:28:56.907 112 18264.17 75.43 52560.75 88888.00 2008-04-21 23:28:57.407 112 18264.13 75.39 52560.67 88888.00 2008-04-21 23:28:57.907 112 18264.19 75.35 52560.61 88888.00 2008-04-21 23:28:58.407 112 18264.24 75.35 52560.61 88888.00 2008-04-21 23:28:58.907 112 18264.19 75.35 52560.50 88888.00 2008-04-21 23:28:59.407 112 18264.28 75.28 52560.43 88888.00 2008-04-21 23:28:59.907 112 18264.40 75.15 52560.39 88888.00 2008-04-21 23:29:00.407 112 18264.44 75.18 52560.65 88888.00 2008-04-21 23:29:00.907 112 18264.41 75.31 52560.78 88888.00 2008-04-21 23:29:01.407 112 18264.37 75.33 52560.83 88888.00 2008-04-21 23:29:01.907 112 18264.42 75.29 52560.72 88888.00 2008-04-21 23:29:02.407 112 18264.28 75.25 52560.57 88888.00 2008-04-21 23:29:02.907 112 18264.44 75.32 52560.77 88888.00 2008-04-21 23:29:03.407 112 18264.34 75.41 52560.80 88888.00 2008-04-21 23:29:03.907 112 18264.29 75.44 52560.79 88888.00 2008-04-21 23:29:04.407 112 18264.42 75.43 52560.66 88888.00 2008-04-21 23:29:04.907 112 18264.42 75.44 52560.57 88888.00 2008-04-21 23:29:05.407 112 18264.40 75.46 52560.53 88888.00 2008-04-21 23:29:05.907 112 18264.42 75.36 52560.48 88888.00 2008-04-21 23:29:06.407 112 18264.46 75.29 52560.47 88888.00 2008-04-21 23:29:06.907 112 18264.42 75.36 52560.50 88888.00 2008-04-21 23:29:07.407 112 18264.46 75.38 52560.44 88888.00 2008-04-21 23:29:07.907 112 18264.48 75.33 52560.50 88888.00 2008-04-21 23:29:08.407 112 18264.46 75.32 52560.58 88888.00 2008-04-21 23:29:08.907 112 18264.36 75.31 52560.52 88888.00 2008-04-21 23:29:09.407 112 18264.45 75.38 52560.50 88888.00 2008-04-21 23:29:09.907 112 18264.52 75.35 52560.58 88888.00 2008-04-21 23:29:10.407 112 18264.53 75.36 52560.45 88888.00 2008-04-21 23:29:10.907 112 18264.40 75.38 52560.35 88888.00 2008-04-21 23:29:11.407 112 18264.39 75.39 52560.43 88888.00 2008-04-21 23:29:11.907 112 18264.42 75.42 52560.54 88888.00 2008-04-21 23:29:12.407 112 18264.42 75.49 52560.61 88888.00 2008-04-21 23:29:12.907 112 18264.51 75.46 52560.50 88888.00 2008-04-21 23:29:13.407 112 18264.62 75.51 52560.43 88888.00 2008-04-21 23:29:13.907 112 18264.59 75.47 52560.38 88888.00 2008-04-21 23:29:14.407 112 18264.52 75.54 52560.34 88888.00 2008-04-21 23:29:14.907 112 18264.56 75.63 52560.55 88888.00 2008-04-21 23:29:15.407 112 18264.52 75.65 52560.62 88888.00 2008-04-21 23:29:15.907 112 18264.50 75.71 52560.60 88888.00 2008-04-21 23:29:16.407 112 18264.59 75.75 52560.60 88888.00 2008-04-21 23:29:16.907 112 18264.46 75.71 52560.57 88888.00 2008-04-21 23:29:17.407 112 18264.17 75.58 52560.56 88888.00 2008-04-21 23:29:17.907 112 18264.17 75.56 52560.53 88888.00 2008-04-21 23:29:18.407 112 18264.57 75.52 52560.53 88888.00 2008-04-21 23:29:18.907 112 18264.76 75.53 52560.61 88888.00 2008-04-21 23:29:19.407 112 18264.70 75.62 52560.62 88888.00 2008-04-21 23:29:19.907 112 18264.70 75.57 52560.59 88888.00 2008-04-21 23:29:20.407 112 18264.80 75.61 52560.48 88888.00 2008-04-21 23:29:20.907 112 18264.87 75.65 52560.48 88888.00 2008-04-21 23:29:21.407 112 18264.89 75.69 52560.47 88888.00 2008-04-21 23:29:21.907 112 18264.87 75.72 52560.45 88888.00 2008-04-21 23:29:22.407 112 18264.81 75.67 52560.39 88888.00 2008-04-21 23:29:22.907 112 18264.90 75.58 52560.46 88888.00 2008-04-21 23:29:23.407 112 18264.88 75.56 52560.48 88888.00 2008-04-21 23:29:23.907 112 18264.84 75.65 52560.45 88888.00 2008-04-21 23:29:24.407 112 18264.82 75.64 52560.60 88888.00 2008-04-21 23:29:24.907 112 18264.85 75.68 52560.54 88888.00 2008-04-21 23:29:25.407 112 18264.93 75.70 52560.46 88888.00 2008-04-21 23:29:25.907 112 18265.03 75.72 52560.42 88888.00 2008-04-21 23:29:26.407 112 18265.05 75.66 52560.42 88888.00 2008-04-21 23:29:26.907 112 18264.94 75.69 52560.31 88888.00 2008-04-21 23:29:27.407 112 18264.94 75.73 52560.31 88888.00 2008-04-21 23:29:27.907 112 18264.95 75.75 52560.43 88888.00 2008-04-21 23:29:28.407 112 18264.87 75.73 52560.46 88888.00 2008-04-21 23:29:28.907 112 18264.89 75.72 52560.37 88888.00 2008-04-21 23:29:29.407 112 18264.84 75.71 52560.46 88888.00 2008-04-21 23:29:29.907 112 18264.91 75.73 52560.41 88888.00 2008-04-21 23:29:30.407 112 18265.04 75.74 52560.46 88888.00 2008-04-21 23:29:30.907 112 18265.02 75.73 52560.61 88888.00 2008-04-21 23:29:31.407 112 18265.05 75.78 52560.64 88888.00 2008-04-21 23:29:31.907 112 18265.16 75.75 52560.64 88888.00 2008-04-21 23:29:32.407 112 18265.13 75.73 52560.55 88888.00 2008-04-21 23:29:32.907 112 18265.04 75.74 52560.47 88888.00 2008-04-21 23:29:33.407 112 18265.02 75.76 52560.37 88888.00 2008-04-21 23:29:33.907 112 18264.93 75.76 52560.34 88888.00 2008-04-21 23:29:34.407 112 18264.70 75.76 52560.35 88888.00 2008-04-21 23:29:34.907 112 18264.70 75.80 52560.37 88888.00 2008-04-21 23:29:35.407 112 18264.69 75.78 52560.36 88888.00 2008-04-21 23:29:35.907 112 18264.73 75.85 52560.33 88888.00 2008-04-21 23:29:36.407 112 18264.69 75.86 52560.25 88888.00 2008-04-21 23:29:36.907 112 18264.66 75.95 52560.26 88888.00 2008-04-21 23:29:37.407 112 18264.72 76.00 52560.35 88888.00 2008-04-21 23:29:37.907 112 18264.79 75.98 52560.42 88888.00 2008-04-21 23:29:38.407 112 18264.80 75.92 52560.27 88888.00 2008-04-21 23:29:38.907 112 18264.73 75.96 52560.26 88888.00 2008-04-21 23:29:39.407 112 18264.61 75.92 52560.38 88888.00 2008-04-21 23:29:39.907 112 18264.50 75.98 52560.44 88888.00 2008-04-21 23:29:40.407 112 18264.85 75.98 52560.57 88888.00 2008-04-21 23:29:40.907 112 18264.90 75.97 52560.58 88888.00 2008-04-21 23:29:41.407 112 18264.99 75.95 52560.47 88888.00 2008-04-21 23:29:41.907 112 18265.09 75.82 52560.39 88888.00 2008-04-21 23:29:42.407 112 18265.13 75.72 52560.49 88888.00 2008-04-21 23:29:42.907 112 18265.07 75.87 52560.65 88888.00 2008-04-21 23:29:43.407 112 18265.01 75.89 52560.70 88888.00 2008-04-21 23:29:43.907 112 18265.09 75.91 52560.58 88888.00 2008-04-21 23:29:44.407 112 18265.21 75.84 52560.47 88888.00 2008-04-21 23:29:44.907 112 18265.18 75.83 52560.43 88888.00 2008-04-21 23:29:45.407 112 18265.14 75.83 52560.44 88888.00 2008-04-21 23:29:45.907 112 18265.25 75.90 52560.52 88888.00 2008-04-21 23:29:46.407 112 18265.25 75.95 52560.58 88888.00 2008-04-21 23:29:46.907 112 18265.31 75.95 52560.53 88888.00 2008-04-21 23:29:47.407 112 18265.28 75.91 52560.50 88888.00 2008-04-21 23:29:47.907 112 18265.23 75.96 52560.60 88888.00 2008-04-21 23:29:48.407 112 18265.26 75.97 52560.56 88888.00 2008-04-21 23:29:48.907 112 18265.25 75.92 52560.61 88888.00 2008-04-21 23:29:49.407 112 18265.28 75.85 52560.62 88888.00 2008-04-21 23:29:49.907 112 18265.14 75.81 52560.49 88888.00 2008-04-21 23:29:50.407 112 18265.18 75.79 52560.53 88888.00 2008-04-21 23:29:50.907 112 18265.13 75.86 52560.56 88888.00 2008-04-21 23:29:51.407 112 18265.16 75.98 52560.48 88888.00 2008-04-21 23:29:51.907 112 18265.14 75.94 52560.41 88888.00 2008-04-21 23:29:52.407 112 18265.21 75.88 52560.33 88888.00 2008-04-21 23:29:52.907 112 18265.22 75.88 52560.35 88888.00 2008-04-21 23:29:53.407 112 18265.21 75.89 52560.31 88888.00 2008-04-21 23:29:53.907 112 18265.31 75.83 52560.27 88888.00 2008-04-21 23:29:54.407 112 18265.38 75.83 52560.21 88888.00 2008-04-21 23:29:54.907 112 18265.34 75.89 52560.20 88888.00 2008-04-21 23:29:55.407 112 18265.23 75.86 52560.22 88888.00 2008-04-21 23:29:55.907 112 18265.31 75.88 52560.13 88888.00 2008-04-21 23:29:56.407 112 18265.33 75.83 52560.11 88888.00 2008-04-21 23:29:56.907 112 18265.23 75.87 52560.12 88888.00 2008-04-21 23:29:57.407 112 18265.31 75.88 52560.17 88888.00 2008-04-21 23:29:57.907 112 18265.44 75.89 52560.17 88888.00 2008-04-21 23:29:58.407 112 18265.43 75.91 52560.22 88888.00 2008-04-21 23:29:58.907 112 18265.35 75.99 52560.31 88888.00 2008-04-21 23:29:59.407 112 18265.20 76.02 52560.21 88888.00 2008-04-21 23:29:59.907 112 18265.20 76.04 52560.30 88888.00 2008-04-21 23:30:00.407 112 18265.32 75.99 52560.25 88888.00 2008-04-21 23:30:00.907 112 18265.22 75.94 52560.36 88888.00 2008-04-21 23:30:01.407 112 18265.26 75.94 52560.52 88888.00 2008-04-21 23:30:01.907 112 18265.29 75.91 52560.54 88888.00 2008-04-21 23:30:02.407 112 18265.33 75.91 52560.47 88888.00 2008-04-21 23:30:02.907 112 18265.26 75.96 52560.38 88888.00 2008-04-21 23:30:03.407 112 18265.27 75.99 52560.32 88888.00 2008-04-21 23:30:03.907 112 18265.17 76.00 52560.29 88888.00 2008-04-21 23:30:04.407 112 18265.23 75.96 52560.29 88888.00 2008-04-21 23:30:04.907 112 18265.35 75.97 52560.35 88888.00 2008-04-21 23:30:05.407 112 18265.31 76.06 52560.37 88888.00 2008-04-21 23:30:05.907 112 18265.21 76.15 52560.36 88888.00 2008-04-21 23:30:06.407 112 18265.17 76.14 52560.49 88888.00 2008-04-21 23:30:06.907 112 18265.15 76.12 52560.49 88888.00 2008-04-21 23:30:07.407 112 18265.20 76.17 52560.37 88888.00 2008-04-21 23:30:07.907 112 18265.25 76.20 52560.34 88888.00 2008-04-21 23:30:08.407 112 18265.25 76.26 52560.36 88888.00 2008-04-21 23:30:08.907 112 18265.24 76.33 52560.38 88888.00 2008-04-21 23:30:09.407 112 18265.18 76.26 52560.53 88888.00 2008-04-21 23:30:09.907 112 18265.14 76.21 52560.48 88888.00 2008-04-21 23:30:10.407 112 18265.21 76.24 52560.32 88888.00 2008-04-21 23:30:10.907 112 18265.20 76.21 52560.35 88888.00 2008-04-21 23:30:11.407 112 18265.18 76.19 52560.26 88888.00 2008-04-21 23:30:11.907 112 18265.12 76.18 52560.27 88888.00 2008-04-21 23:30:12.407 112 18265.17 76.14 52560.41 88888.00 2008-04-21 23:30:12.907 112 18265.22 76.10 52560.45 88888.00 2008-04-21 23:30:13.407 112 18265.15 76.11 52560.38 88888.00 2008-04-21 23:30:13.907 112 18265.12 76.14 52560.45 88888.00 2008-04-21 23:30:14.407 112 18265.04 76.12 52560.42 88888.00 2008-04-21 23:30:14.907 112 18265.23 76.12 52560.36 88888.00 2008-04-21 23:30:15.407 112 18265.10 76.08 52560.45 88888.00 2008-04-21 23:30:15.907 112 18264.45 76.16 52560.56 88888.00 2008-04-21 23:30:16.407 112 18264.79 76.25 52560.60 88888.00 2008-04-21 23:30:16.907 112 18265.12 76.28 52560.58 88888.00 2008-04-21 23:30:17.407 112 18265.18 76.28 52560.56 88888.00 2008-04-21 23:30:17.907 112 18265.14 76.18 52560.39 88888.00 2008-04-21 23:30:18.407 112 18265.00 76.18 52560.35 88888.00 2008-04-21 23:30:18.907 112 18265.06 76.21 52560.46 88888.00 2008-04-21 23:30:19.407 112 18265.17 76.23 52560.48 88888.00 2008-04-21 23:30:19.907 112 18265.06 76.25 52560.39 88888.00 2008-04-21 23:30:20.407 112 18265.11 76.23 52560.39 88888.00 2008-04-21 23:30:20.907 112 18265.25 76.28 52560.43 88888.00 2008-04-21 23:30:21.407 112 18265.21 76.15 52560.39 88888.00 2008-04-21 23:30:21.907 112 18265.16 76.12 52560.22 88888.00 2008-04-21 23:30:22.407 112 18265.02 76.16 52560.22 88888.00 2008-04-21 23:30:22.907 112 18265.00 76.22 52560.26 88888.00 2008-04-21 23:30:23.407 112 18264.96 76.22 52560.31 88888.00 2008-04-21 23:30:23.907 112 18264.90 76.16 52560.48 88888.00 2008-04-21 23:30:24.407 112 18264.88 76.11 52560.61 88888.00 2008-04-21 23:30:24.907 112 18264.99 76.15 52560.61 88888.00 2008-04-21 23:30:25.407 112 18265.07 76.10 52560.56 88888.00 2008-04-21 23:30:25.907 112 18265.07 76.04 52560.54 88888.00 2008-04-21 23:30:26.407 112 18265.10 76.05 52560.57 88888.00 2008-04-21 23:30:26.907 112 18265.15 76.12 52560.66 88888.00 2008-04-21 23:30:27.407 112 18265.07 76.14 52560.69 88888.00 2008-04-21 23:30:27.907 112 18265.05 76.13 52560.68 88888.00 2008-04-21 23:30:28.407 112 18265.04 76.14 52560.56 88888.00 2008-04-21 23:30:28.907 112 18265.09 76.21 52560.48 88888.00 2008-04-21 23:30:29.407 112 18265.25 76.21 52560.45 88888.00 2008-04-21 23:30:29.907 112 18265.28 76.22 52560.58 88888.00 2008-04-21 23:30:30.407 112 18265.32 76.21 52560.69 88888.00 2008-04-21 23:30:30.907 112 18265.36 76.16 52560.71 88888.00 2008-04-21 23:30:31.407 112 18265.26 76.09 52560.73 88888.00 2008-04-21 23:30:31.907 112 18265.13 76.18 52560.75 88888.00 2008-04-21 23:30:32.407 112 18265.27 76.26 52560.60 88888.00 2008-04-21 23:30:32.907 112 18265.42 76.29 52560.55 88888.00 2008-04-21 23:30:33.407 112 18265.48 76.29 52560.48 88888.00 2008-04-21 23:30:33.907 112 18265.37 76.26 52560.52 88888.00 2008-04-21 23:30:34.407 112 18265.26 76.39 52560.50 88888.00 2008-04-21 23:30:34.907 112 18265.12 76.45 52560.52 88888.00 2008-04-21 23:30:35.407 112 18265.15 76.49 52560.57 88888.00 2008-04-21 23:30:35.907 112 18265.18 76.50 52560.60 88888.00 2008-04-21 23:30:36.407 112 18265.14 76.48 52560.66 88888.00 2008-04-21 23:30:36.907 112 18265.12 76.47 52560.67 88888.00 2008-04-21 23:30:37.407 112 18265.12 76.41 52560.77 88888.00 2008-04-21 23:30:37.907 112 18265.15 76.42 52560.60 88888.00 2008-04-21 23:30:38.407 112 18265.02 76.41 52560.65 88888.00 2008-04-21 23:30:38.907 112 18264.94 76.43 52560.76 88888.00 2008-04-21 23:30:39.407 112 18265.10 76.47 52560.77 88888.00 2008-04-21 23:30:39.907 112 18265.18 76.42 52560.76 88888.00 2008-04-21 23:30:40.407 112 18265.12 76.39 52560.91 88888.00 2008-04-21 23:30:40.907 112 18265.15 76.43 52560.92 88888.00 2008-04-21 23:30:41.407 112 18265.15 76.46 52560.81 88888.00 2008-04-21 23:30:41.907 112 18265.02 76.43 52560.77 88888.00 2008-04-21 23:30:42.407 112 18264.98 76.41 52560.67 88888.00 2008-04-21 23:30:42.907 112 18265.00 76.41 52560.70 88888.00 2008-04-21 23:30:43.407 112 18264.90 76.42 52560.76 88888.00 2008-04-21 23:30:43.907 112 18265.02 76.40 52560.72 88888.00 2008-04-21 23:30:44.407 112 18264.99 76.36 52560.60 88888.00 2008-04-21 23:30:44.907 112 18264.94 76.42 52560.66 88888.00 2008-04-21 23:30:45.407 112 18264.89 76.47 52560.68 88888.00 2008-04-21 23:30:45.907 112 18264.88 76.44 52560.62 88888.00 2008-04-21 23:30:46.407 112 18264.88 76.44 52560.62 88888.00 2008-04-21 23:30:46.907 112 18264.92 76.43 52560.71 88888.00 2008-04-21 23:30:47.407 112 18264.92 76.43 52560.65 88888.00 2008-04-21 23:30:47.907 112 18264.93 76.41 52560.73 88888.00 2008-04-21 23:30:48.407 112 18265.10 76.39 52560.79 88888.00 2008-04-21 23:30:48.907 112 18265.02 76.32 52560.87 88888.00 2008-04-21 23:30:49.407 112 18264.91 76.40 52560.80 88888.00 2008-04-21 23:30:49.907 112 18264.94 76.37 52560.89 88888.00 2008-04-21 23:30:50.407 112 18265.01 76.33 52560.87 88888.00 2008-04-21 23:30:50.907 112 18265.07 76.26 52560.82 88888.00 2008-04-21 23:30:51.407 112 18265.07 76.26 52560.85 88888.00 2008-04-21 23:30:51.907 112 18265.03 76.25 52560.90 88888.00 2008-04-21 23:30:52.407 112 18264.95 76.30 52560.95 88888.00 2008-04-21 23:30:52.907 112 18264.95 76.36 52560.91 88888.00 2008-04-21 23:30:53.407 112 18264.89 76.36 52560.93 88888.00 2008-04-21 23:30:53.907 112 18265.01 76.36 52560.88 88888.00 2008-04-21 23:30:54.407 112 18264.99 76.40 52561.01 88888.00 2008-04-21 23:30:54.907 112 18264.96 76.38 52560.92 88888.00 2008-04-21 23:30:55.407 112 18264.80 76.33 52560.93 88888.00 2008-04-21 23:30:55.907 112 18264.99 76.31 52560.87 88888.00 2008-04-21 23:30:56.407 112 18265.10 76.26 52560.88 88888.00 2008-04-21 23:30:56.907 112 18265.05 76.30 52560.78 88888.00 2008-04-21 23:30:57.407 112 18264.96 76.30 52560.78 88888.00 2008-04-21 23:30:57.907 112 18264.85 76.25 52560.85 88888.00 2008-04-21 23:30:58.407 112 18265.02 76.21 52560.80 88888.00 2008-04-21 23:30:58.907 112 18265.04 76.18 52560.77 88888.00 2008-04-21 23:30:59.407 112 18264.93 76.23 52560.81 88888.00 2008-04-21 23:30:59.907 112 18264.65 76.36 52560.87 88888.00 2008-04-21 23:31:00.407 112 18264.78 76.33 52560.82 88888.00 2008-04-21 23:31:00.907 112 18265.00 76.31 52560.67 88888.00 2008-04-21 23:31:01.404 112 18264.92 76.29 52560.73 88888.00 2008-04-21 23:31:01.904 112 18264.98 76.35 52560.88 88888.00 2008-04-21 23:31:02.404 112 18265.03 76.34 52560.82 88888.00 2008-04-21 23:31:02.904 112 18264.96 76.35 52560.76 88888.00 2008-04-21 23:31:03.404 112 18264.92 76.44 52560.79 88888.00 2008-04-21 23:31:03.904 112 18264.90 76.38 52560.71 88888.00 2008-04-21 23:31:04.404 112 18264.93 76.26 52560.77 88888.00 2008-04-21 23:31:04.904 112 18264.99 76.38 52560.83 88888.00 2008-04-21 23:31:05.404 112 18265.06 76.39 52560.85 88888.00 2008-04-21 23:31:05.904 112 18265.02 76.34 52560.83 88888.00 2008-04-21 23:31:06.404 112 18265.00 76.31 52560.76 88888.00 2008-04-21 23:31:06.904 112 18265.07 76.33 52560.77 88888.00 2008-04-21 23:31:07.404 112 18265.16 76.39 52560.81 88888.00 2008-04-21 23:31:07.904 112 18265.21 76.45 52560.85 88888.00 2008-04-21 23:31:08.404 112 18265.02 76.43 52560.79 88888.00 2008-04-21 23:31:08.904 112 18264.91 76.40 52560.82 88888.00 2008-04-21 23:31:09.404 112 18264.90 76.40 52560.84 88888.00 2008-04-21 23:31:09.904 112 18265.00 76.36 52560.85 88888.00 2008-04-21 23:31:10.404 112 18265.18 76.34 52560.99 88888.00 2008-04-21 23:31:10.904 112 18265.13 76.35 52560.96 88888.00 2008-04-21 23:31:11.404 112 18265.18 76.41 52560.88 88888.00 2008-04-21 23:31:11.904 112 18265.11 76.50 52560.79 88888.00 2008-04-21 23:31:12.404 112 18265.07 76.51 52560.78 88888.00 2008-04-21 23:31:12.904 112 18265.10 76.48 52560.80 88888.00 2008-04-21 23:31:13.404 112 18265.11 76.51 52560.89 88888.00 2008-04-21 23:31:13.904 112 18265.11 76.52 52560.85 88888.00 2008-04-21 23:31:14.404 112 18265.03 76.48 52560.91 88888.00 2008-04-21 23:31:14.904 112 18265.05 76.45 52560.83 88888.00 2008-04-21 23:31:15.404 112 18265.18 76.54 52560.77 88888.00 2008-04-21 23:31:15.904 112 18265.21 76.61 52560.72 88888.00 2008-04-21 23:31:16.404 112 18265.15 76.51 52560.72 88888.00 2008-04-21 23:31:16.904 112 18265.07 76.43 52560.78 88888.00 2008-04-21 23:31:17.404 112 18265.22 76.46 52560.84 88888.00 2008-04-21 23:31:17.904 112 18265.21 76.46 52560.83 88888.00 2008-04-21 23:31:18.404 112 18265.03 76.43 52560.73 88888.00 2008-04-21 23:31:18.904 112 18264.98 76.45 52560.66 88888.00 2008-04-21 23:31:19.404 112 18264.95 76.44 52560.66 88888.00 2008-04-21 23:31:19.904 112 18264.93 76.44 52560.59 88888.00 2008-04-21 23:31:20.404 112 18264.95 76.45 52560.54 88888.00 2008-04-21 23:31:20.904 112 18265.09 76.48 52560.54 88888.00 2008-04-21 23:31:21.404 112 18265.06 76.47 52560.55 88888.00 2008-04-21 23:31:21.904 112 18265.09 76.49 52560.61 88888.00 2008-04-21 23:31:22.404 112 18265.21 76.59 52560.57 88888.00 2008-04-21 23:31:22.904 112 18265.22 76.55 52560.57 88888.00 2008-04-21 23:31:23.404 112 18265.23 76.56 52560.66 88888.00 2008-04-21 23:31:23.904 112 18265.14 76.61 52560.73 88888.00 2008-04-21 23:31:24.404 112 18265.14 76.54 52560.68 88888.00 2008-04-21 23:31:24.904 112 18265.05 76.49 52560.58 88888.00 2008-04-21 23:31:25.404 112 18264.94 76.52 52560.52 88888.00 2008-04-21 23:31:25.904 112 18265.05 76.52 52560.68 88888.00 2008-04-21 23:31:26.404 112 18265.07 76.47 52560.65 88888.00 2008-04-21 23:31:26.904 112 18265.00 76.47 52560.56 88888.00 2008-04-21 23:31:27.404 112 18264.96 76.46 52560.52 88888.00 2008-04-21 23:31:27.904 112 18265.04 76.34 52560.56 88888.00 2008-04-21 23:31:28.404 112 18265.04 76.47 52560.70 88888.00 2008-04-21 23:31:28.904 112 18265.00 76.49 52560.61 88888.00 2008-04-21 23:31:29.404 112 18264.96 76.54 52560.58 88888.00 2008-04-21 23:31:29.904 112 18265.06 76.55 52560.62 88888.00 2008-04-21 23:31:30.404 112 18265.20 76.49 52560.66 88888.00 2008-04-21 23:31:30.904 112 18265.20 76.45 52560.62 88888.00 2008-04-21 23:31:31.404 112 18265.18 76.44 52560.61 88888.00 2008-04-21 23:31:31.904 112 18265.18 76.42 52560.64 88888.00 2008-04-21 23:31:32.404 112 18265.27 76.37 52560.57 88888.00 2008-04-21 23:31:32.904 112 18265.25 76.40 52560.61 88888.00 2008-04-21 23:31:33.404 112 18265.18 76.40 52560.68 88888.00 2008-04-21 23:31:33.904 112 18265.27 76.44 52560.71 88888.00 2008-04-21 23:31:34.404 112 18265.15 76.40 52560.67 88888.00 2008-04-21 23:31:34.904 112 18265.10 76.41 52560.65 88888.00 2008-04-21 23:31:35.404 112 18265.07 76.47 52560.79 88888.00 2008-04-21 23:31:35.904 112 18265.31 76.48 52560.79 88888.00 2008-04-21 23:31:36.404 112 18265.39 76.45 52560.76 88888.00 2008-04-21 23:31:36.904 112 18265.24 76.38 52560.81 88888.00 2008-04-21 23:31:37.404 112 18265.13 76.38 52560.90 88888.00 2008-04-21 23:31:37.904 112 18265.07 76.38 52560.85 88888.00 2008-04-21 23:31:38.404 112 18265.07 76.31 52560.76 88888.00 2008-04-21 23:31:38.904 112 18265.18 76.37 52560.87 88888.00 2008-04-21 23:31:39.404 112 18265.20 76.37 52560.92 88888.00 2008-04-21 23:31:39.904 112 18265.23 76.29 52560.94 88888.00 2008-04-21 23:31:40.404 112 18265.17 76.26 52560.93 88888.00 2008-04-21 23:31:40.904 112 18265.12 76.28 52561.04 88888.00 2008-04-21 23:31:41.404 112 18265.14 76.24 52561.04 88888.00 2008-04-21 23:31:41.904 112 18265.18 76.33 52560.90 88888.00 2008-04-21 23:31:42.404 112 18264.84 76.36 52560.85 88888.00 2008-04-21 23:31:42.904 112 18265.04 76.36 52560.81 88888.00 2008-04-21 23:31:43.404 112 18265.09 76.32 52560.85 88888.00 2008-04-21 23:31:43.904 112 18265.06 76.32 52560.94 88888.00 2008-04-21 23:31:44.404 112 18265.11 76.33 52560.76 88888.00 2008-04-21 23:31:44.904 112 18265.07 76.31 52560.69 88888.00 2008-04-21 23:31:45.404 112 18265.29 76.28 52560.87 88888.00 2008-04-21 23:31:45.904 112 18265.26 76.30 52560.93 88888.00 2008-04-21 23:31:46.404 112 18265.36 76.30 52560.94 88888.00 2008-04-21 23:31:46.904 112 18265.46 76.34 52560.94 88888.00 2008-04-21 23:31:47.404 112 18265.56 76.33 52560.95 88888.00 2008-04-21 23:31:47.904 112 18265.63 76.41 52561.03 88888.00 2008-04-21 23:31:48.404 112 18265.60 76.35 52561.03 88888.00 2008-04-21 23:31:48.904 112 18265.54 76.34 52561.04 88888.00 2008-04-21 23:31:49.404 112 18265.46 76.35 52561.05 88888.00 2008-04-21 23:31:49.904 112 18265.35 76.33 52561.15 88888.00 2008-04-21 23:31:50.404 112 18265.50 76.33 52561.29 88888.00 2008-04-21 23:31:50.904 112 18265.60 76.35 52561.07 88888.00 2008-04-21 23:31:51.404 112 18265.46 76.32 52561.08 88888.00 2008-04-21 23:31:51.904 112 18265.38 76.29 52561.04 88888.00 2008-04-21 23:31:52.404 112 18265.39 76.30 52561.11 88888.00 2008-04-21 23:31:52.904 112 18265.36 76.21 52561.02 88888.00 2008-04-21 23:31:53.404 112 18265.32 76.15 52560.81 88888.00 2008-04-21 23:31:53.904 112 18265.47 76.20 52560.80 88888.00 2008-04-21 23:31:54.404 112 18265.49 76.25 52560.81 88888.00 2008-04-21 23:31:54.904 112 18265.45 76.22 52560.89 88888.00 2008-04-21 23:31:55.404 112 18265.53 76.22 52560.84 88888.00 2008-04-21 23:31:55.904 112 18265.53 76.13 52560.78 88888.00 2008-04-21 23:31:56.404 112 18265.52 76.12 52560.83 88888.00 2008-04-21 23:31:56.904 112 18265.46 76.10 52560.80 88888.00 2008-04-21 23:31:57.404 112 18265.50 76.06 52560.89 88888.00 2008-04-21 23:31:57.904 112 18265.49 76.14 52560.80 88888.00 2008-04-21 23:31:58.404 112 18265.52 76.14 52560.79 88888.00 2008-04-21 23:31:58.904 112 18265.56 76.12 52560.84 88888.00 2008-04-21 23:31:59.404 112 18265.65 76.16 52560.79 88888.00 2008-04-21 23:31:59.904 112 18265.75 76.20 52560.92 88888.00 2008-04-21 23:32:00.404 112 18265.72 76.28 52560.91 88888.00 2008-04-21 23:32:00.904 112 18265.75 76.20 52560.87 88888.00 2008-04-21 23:32:01.404 112 18265.60 76.15 52560.90 88888.00 2008-04-21 23:32:01.904 112 18265.68 76.00 52560.85 88888.00 2008-04-21 23:32:02.404 112 18265.60 75.92 52560.88 88888.00 2008-04-21 23:32:02.904 112 18265.49 76.06 52560.93 88888.00 2008-04-21 23:32:03.404 112 18265.46 76.20 52560.93 88888.00 2008-04-21 23:32:03.904 112 18265.35 76.28 52560.78 88888.00 2008-04-21 23:32:04.404 112 18265.44 76.32 52560.76 88888.00 2008-04-21 23:32:04.904 112 18265.52 76.32 52560.94 88888.00 2008-04-21 23:32:05.404 112 18265.45 76.30 52560.91 88888.00 2008-04-21 23:32:05.904 112 18265.43 76.23 52560.87 88888.00 2008-04-21 23:32:06.404 112 18265.49 76.25 52560.89 88888.00 2008-04-21 23:32:06.904 112 18265.58 76.22 52560.83 88888.00 2008-04-21 23:32:07.404 112 18265.52 76.35 52560.68 88888.00 2008-04-21 23:32:07.904 112 18265.54 76.38 52560.67 88888.00 2008-04-21 23:32:08.404 112 18265.65 76.31 52560.68 88888.00 2008-04-21 23:32:08.904 112 18265.59 76.31 52560.75 88888.00 2008-04-21 23:32:09.404 112 18265.49 76.30 52560.71 88888.00 2008-04-21 23:32:09.904 112 18265.58 76.31 52560.68 88888.00 2008-04-21 23:32:10.404 112 18265.60 76.28 52560.64 88888.00 2008-04-21 23:32:10.904 112 18265.53 76.25 52560.60 88888.00 2008-04-21 23:32:11.404 112 18265.59 76.21 52560.68 88888.00 2008-04-21 23:32:11.904 112 18265.69 76.15 52560.75 88888.00 2008-04-21 23:32:12.404 112 18265.68 76.12 52560.87 88888.00 2008-04-21 23:32:12.904 112 18265.68 76.21 52560.87 88888.00 2008-04-21 23:32:13.404 112 18265.60 76.28 52560.89 88888.00 2008-04-21 23:32:13.904 112 18265.59 76.20 52560.84 88888.00 2008-04-21 23:32:14.404 112 18265.76 76.19 52560.84 88888.00 2008-04-21 23:32:14.904 112 18265.68 76.14 52560.72 88888.00 2008-04-21 23:32:15.404 112 18265.65 76.12 52560.79 88888.00 2008-04-21 23:32:15.904 112 18265.55 76.15 52560.84 88888.00 2008-04-21 23:32:16.404 112 18265.33 76.22 52560.78 88888.00 2008-04-21 23:32:16.904 112 18265.53 76.22 52560.77 88888.00 2008-04-21 23:32:17.404 112 18265.54 76.31 52560.68 88888.00 2008-04-21 23:32:17.904 112 18265.53 76.34 52560.66 88888.00 2008-04-21 23:32:18.404 112 18265.55 76.25 52560.70 88888.00 2008-04-21 23:32:18.904 112 18265.63 76.22 52560.72 88888.00 2008-04-21 23:32:19.404 112 18265.57 76.15 52560.70 88888.00 2008-04-21 23:32:19.904 112 18265.50 76.11 52560.67 88888.00 2008-04-21 23:32:20.404 112 18265.52 76.10 52560.67 88888.00 2008-04-21 23:32:20.904 112 18265.54 76.11 52560.75 88888.00 2008-04-21 23:32:21.404 112 18265.52 76.19 52560.78 88888.00 2008-04-21 23:32:21.904 112 18265.39 76.21 52560.81 88888.00 2008-04-21 23:32:22.404 112 18265.52 76.18 52560.78 88888.00 2008-04-21 23:32:22.904 112 18265.58 76.19 52560.91 88888.00 2008-04-21 23:32:23.404 112 18265.66 76.23 52560.90 88888.00 2008-04-21 23:32:23.904 112 18265.68 76.22 52560.83 88888.00 2008-04-21 23:32:24.404 112 18265.78 76.20 52560.73 88888.00 2008-04-21 23:32:24.904 112 18265.75 76.19 52560.71 88888.00 2008-04-21 23:32:25.404 112 18265.74 76.16 52560.75 88888.00 2008-04-21 23:32:25.904 112 18265.64 76.17 52560.75 88888.00 2008-04-21 23:32:26.404 112 18265.68 76.09 52560.81 88888.00 2008-04-21 23:32:26.904 112 18265.68 76.17 52560.80 88888.00 2008-04-21 23:32:27.404 112 18265.58 76.30 52560.82 88888.00 2008-04-21 23:32:27.904 112 18265.59 76.31 52560.93 88888.00 2008-04-21 23:32:28.404 112 18265.60 76.33 52561.10 88888.00 2008-04-21 23:32:28.904 112 18265.56 76.24 52561.00 88888.00 2008-04-21 23:32:29.404 112 18265.58 76.24 52560.92 88888.00 2008-04-21 23:32:29.904 112 18265.67 76.23 52561.04 88888.00 2008-04-21 23:32:30.404 112 18265.67 76.20 52561.11 88888.00 2008-04-21 23:32:30.904 112 18265.67 76.26 52561.04 88888.00 2008-04-21 23:32:31.404 112 18265.75 76.25 52561.03 88888.00 2008-04-21 23:32:31.904 112 18265.75 76.25 52561.05 88888.00 2008-04-21 23:32:32.404 112 18265.72 76.29 52560.93 88888.00 2008-04-21 23:32:32.904 112 18265.69 76.34 52560.88 88888.00 2008-04-21 23:32:33.404 112 18265.61 76.31 52560.87 88888.00 2008-04-21 23:32:33.904 112 18265.70 76.29 52560.73 88888.00 2008-04-21 23:32:34.404 112 18265.66 76.36 52560.78 88888.00 2008-04-21 23:32:34.904 112 18265.63 76.28 52560.76 88888.00 2008-04-21 23:32:35.404 112 18265.69 76.22 52560.82 88888.00 2008-04-21 23:32:35.904 112 18265.66 76.24 52560.80 88888.00 2008-04-21 23:32:36.404 112 18265.64 76.17 52560.78 88888.00 2008-04-21 23:32:36.904 112 18265.56 76.15 52560.72 88888.00 2008-04-21 23:32:37.404 112 18265.56 76.17 52560.83 88888.00 2008-04-21 23:32:37.904 112 18265.57 76.16 52560.85 88888.00 2008-04-21 23:32:38.404 112 18265.65 76.16 52560.77 88888.00 2008-04-21 23:32:38.904 112 18265.64 76.15 52560.69 88888.00 2008-04-21 23:32:39.404 112 18265.64 76.12 52560.69 88888.00 2008-04-21 23:32:39.904 112 18265.68 76.10 52560.83 88888.00 2008-04-21 23:32:40.404 112 18265.71 76.15 52560.85 88888.00 2008-04-21 23:32:40.904 112 18265.75 76.17 52560.78 88888.00 2008-04-21 23:32:41.404 112 18265.82 76.18 52560.78 88888.00 2008-04-21 23:32:41.904 112 18265.82 76.17 52560.88 88888.00 2008-04-21 23:32:42.404 112 18265.72 76.11 52560.87 88888.00 2008-04-21 23:32:42.904 112 18265.67 76.17 52560.96 88888.00 2008-04-21 23:32:43.404 112 18265.54 76.16 52560.84 88888.00 2008-04-21 23:32:43.904 112 18265.60 76.12 52560.87 88888.00 2008-04-21 23:32:44.404 112 18265.53 76.03 52560.90 88888.00 2008-04-21 23:32:44.904 112 18265.52 76.11 52560.93 88888.00 2008-04-21 23:32:45.404 112 18265.59 76.03 52561.03 88888.00 2008-04-21 23:32:45.904 112 18265.60 76.15 52560.95 88888.00 2008-04-21 23:32:46.404 112 18265.58 76.28 52560.85 88888.00 2008-04-21 23:32:46.904 112 18265.71 76.34 52560.91 88888.00 2008-04-21 23:32:47.404 112 18265.78 76.25 52560.96 88888.00 2008-04-21 23:32:47.904 112 18265.64 76.20 52560.89 88888.00 2008-04-21 23:32:48.404 112 18265.72 76.14 52560.83 88888.00 2008-04-21 23:32:48.904 112 18265.88 76.18 52560.91 88888.00 2008-04-21 23:32:49.404 112 18265.92 76.21 52560.82 88888.00 2008-04-21 23:32:49.904 112 18265.89 76.19 52560.85 88888.00 2008-04-21 23:32:50.404 112 18265.80 76.25 52560.97 88888.00 2008-04-21 23:32:50.904 112 18265.78 76.31 52560.92 88888.00 2008-04-21 23:32:51.404 112 18265.72 76.32 52560.75 88888.00 2008-04-21 23:32:51.904 112 18265.69 76.28 52560.73 88888.00 2008-04-21 23:32:52.404 112 18265.65 76.12 52560.76 88888.00 2008-04-21 23:32:52.904 112 18265.68 76.10 52560.68 88888.00 2008-04-21 23:32:53.404 112 18265.68 76.16 52560.80 88888.00 2008-04-21 23:32:53.904 112 18265.72 76.20 52560.85 88888.00 2008-04-21 23:32:54.404 112 18265.72 76.26 52560.83 88888.00 2008-04-21 23:32:54.904 112 18265.79 76.26 52560.75 88888.00 2008-04-21 23:32:55.404 112 18265.82 76.24 52560.77 88888.00 2008-04-21 23:32:55.904 112 18265.81 76.22 52560.79 88888.00 2008-04-21 23:32:56.404 112 18265.83 76.24 52560.76 88888.00 2008-04-21 23:32:56.904 112 18265.86 76.21 52560.79 88888.00 2008-04-21 23:32:57.404 112 18265.80 76.21 52560.75 88888.00 2008-04-21 23:32:57.904 112 18265.82 76.20 52560.80 88888.00 2008-04-21 23:32:58.404 112 18265.82 76.13 52560.83 88888.00 2008-04-21 23:32:58.904 112 18265.91 76.14 52560.80 88888.00 2008-04-21 23:32:59.404 112 18265.93 76.17 52560.87 88888.00 2008-04-21 23:32:59.904 112 18265.92 76.22 52560.79 88888.00 2008-04-21 23:33:00.404 112 18265.96 76.14 52560.71 88888.00 2008-04-21 23:33:00.904 112 18265.87 76.06 52560.70 88888.00 2008-04-21 23:33:01.404 112 18265.88 76.07 52560.75 88888.00 2008-04-21 23:33:01.904 112 18265.96 76.12 52560.72 88888.00 2008-04-21 23:33:02.404 112 18265.94 76.14 52560.78 88888.00 2008-04-21 23:33:02.904 112 18265.83 75.88 52560.73 88888.00 2008-04-21 23:33:03.404 112 18265.78 75.86 52560.80 88888.00 2008-04-21 23:33:03.904 112 18265.77 76.02 52560.79 88888.00 2008-04-21 23:33:04.404 112 18265.71 76.05 52560.79 88888.00 2008-04-21 23:33:04.904 112 18265.82 76.07 52560.80 88888.00 2008-04-21 23:33:05.404 112 18265.80 76.13 52560.81 88888.00 2008-04-21 23:33:05.904 112 18265.83 76.07 52560.82 88888.00 2008-04-21 23:33:06.404 112 18265.88 76.06 52560.78 88888.00 2008-04-21 23:33:06.904 112 18265.87 76.07 52560.88 88888.00 2008-04-21 23:33:07.404 112 18265.85 76.10 52561.00 88888.00 2008-04-21 23:33:07.904 112 18265.69 76.09 52560.96 88888.00 2008-04-21 23:33:08.404 112 18265.64 76.07 52560.76 88888.00 2008-04-21 23:33:08.904 112 18265.78 76.06 52560.70 88888.00 2008-04-21 23:33:09.404 112 18265.79 76.03 52560.71 88888.00 2008-04-21 23:33:09.904 112 18265.78 76.04 52560.66 88888.00 2008-04-21 23:33:10.404 112 18265.66 76.11 52560.64 88888.00 2008-04-21 23:33:10.904 112 18265.71 76.13 52560.71 88888.00 2008-04-21 23:33:11.404 112 18265.90 76.09 52560.73 88888.00 2008-04-21 23:33:11.904 112 18265.86 76.07 52560.77 88888.00 2008-04-21 23:33:12.404 112 18265.89 76.08 52560.76 88888.00 2008-04-21 23:33:12.904 112 18265.88 76.08 52560.83 88888.00 2008-04-21 23:33:13.404 112 18265.93 76.09 52560.84 88888.00 2008-04-21 23:33:13.904 112 18265.96 76.11 52560.84 88888.00 2008-04-21 23:33:14.404 112 18265.91 76.05 52560.75 88888.00 2008-04-21 23:33:14.904 112 18265.86 76.06 52560.64 88888.00 2008-04-21 23:33:15.404 112 18265.81 76.14 52560.58 88888.00 2008-04-21 23:33:15.904 112 18265.85 76.11 52560.55 88888.00 2008-04-21 23:33:16.404 112 18265.93 76.14 52560.70 88888.00 2008-04-21 23:33:16.904 112 18265.97 76.16 52560.78 88888.00 2008-04-21 23:33:17.404 112 18265.93 76.23 52560.80 88888.00 2008-04-21 23:33:17.904 112 18265.90 76.25 52560.82 88888.00 2008-04-21 23:33:18.404 112 18265.92 76.18 52560.84 88888.00 2008-04-21 23:33:18.904 112 18266.00 76.14 52560.77 88888.00 2008-04-21 23:33:19.404 112 18265.97 76.14 52560.81 88888.00 2008-04-21 23:33:19.904 112 18265.91 76.10 52560.82 88888.00 2008-04-21 23:33:20.404 112 18265.98 76.15 52560.82 88888.00 2008-04-21 23:33:20.904 112 18265.94 76.18 52560.81 88888.00 2008-04-21 23:33:21.404 112 18265.92 76.14 52560.76 88888.00 2008-04-21 23:33:21.904 112 18265.79 76.11 52560.80 88888.00 2008-04-21 23:33:22.404 112 18265.74 76.10 52560.78 88888.00 2008-04-21 23:33:22.904 112 18265.75 76.10 52560.79 88888.00 2008-04-21 23:33:23.404 112 18265.74 76.08 52560.79 88888.00 2008-04-21 23:33:23.904 112 18265.74 76.08 52560.75 88888.00 2008-04-21 23:33:24.404 112 18265.75 76.06 52560.90 88888.00 2008-04-21 23:33:24.904 112 18265.76 76.05 52560.89 88888.00 2008-04-21 23:33:25.404 112 18265.77 76.04 52560.93 88888.00 2008-04-21 23:33:25.904 112 18265.68 76.10 52560.88 88888.00 2008-04-21 23:33:26.404 112 18265.72 76.11 52560.73 88888.00 2008-04-21 23:33:26.904 112 18265.78 76.06 52560.75 88888.00 2008-04-21 23:33:27.404 112 18265.79 76.09 52560.73 88888.00 2008-04-21 23:33:27.904 112 18265.83 76.01 52560.72 88888.00 2008-04-21 23:33:28.404 112 18265.81 75.76 52560.83 88888.00 2008-04-21 23:33:28.904 112 18265.76 75.80 52560.82 88888.00 2008-04-21 23:33:29.404 112 18265.78 75.99 52560.90 88888.00 2008-04-21 23:33:29.904 112 18265.76 76.06 52560.90 88888.00 2008-04-21 23:33:30.404 112 18265.68 76.00 52560.90 88888.00 2008-04-21 23:33:30.904 112 18265.66 76.05 52560.87 88888.00 2008-04-21 23:33:31.404 112 18265.72 76.06 52560.91 88888.00 2008-04-21 23:33:31.904 112 18265.72 76.03 52560.84 88888.00 2008-04-21 23:33:32.404 112 18265.63 76.07 52560.69 88888.00 2008-04-21 23:33:32.904 112 18265.53 76.17 52560.73 88888.00 2008-04-21 23:33:33.404 112 18265.57 76.15 52560.81 88888.00 2008-04-21 23:33:33.904 112 18265.70 76.09 52560.82 88888.00 2008-04-21 23:33:34.404 112 18265.78 76.05 52560.87 88888.00 2008-04-21 23:33:34.904 112 18265.81 76.03 52560.92 88888.00 2008-04-21 23:33:35.404 112 18265.86 76.03 52560.83 88888.00 2008-04-21 23:33:35.904 112 18265.81 76.08 52560.81 88888.00 2008-04-21 23:33:36.404 112 18265.75 76.05 52560.97 88888.00 2008-04-21 23:33:36.904 112 18265.66 76.03 52561.04 88888.00 2008-04-21 23:33:37.404 112 18265.65 76.01 52561.00 88888.00 2008-04-21 23:33:37.904 112 18265.52 76.07 52560.95 88888.00 2008-04-21 23:33:38.404 112 18265.47 76.10 52560.96 88888.00 2008-04-21 23:33:38.904 112 18265.47 76.07 52561.00 88888.00 2008-04-21 23:33:39.404 112 18265.55 76.12 52560.91 88888.00 2008-04-21 23:33:39.904 112 18265.60 76.14 52560.93 88888.00 2008-04-21 23:33:40.404 112 18265.59 76.16 52560.99 88888.00 2008-04-21 23:33:40.904 112 18265.61 76.13 52560.89 88888.00 2008-04-21 23:33:41.404 112 18265.68 76.04 52560.85 88888.00 2008-04-21 23:33:41.904 112 18265.77 76.06 52561.01 88888.00 2008-04-21 23:33:42.404 112 18265.74 75.96 52561.04 88888.00 2008-04-21 23:33:42.904 112 18265.70 76.08 52561.07 88888.00 2008-04-21 23:33:43.404 112 18265.81 76.08 52561.07 88888.00 2008-04-21 23:33:43.904 112 18265.86 76.02 52561.10 88888.00 2008-04-21 23:33:44.404 112 18265.85 75.96 52561.08 88888.00 2008-04-21 23:33:44.904 112 18265.89 75.92 52561.03 88888.00 2008-04-21 23:33:45.404 112 18265.81 75.96 52561.06 88888.00 2008-04-21 23:33:45.904 112 18265.78 75.99 52561.04 88888.00 2008-04-21 23:33:46.404 112 18265.81 76.08 52561.00 88888.00 2008-04-21 23:33:46.904 112 18265.83 76.09 52560.96 88888.00 2008-04-21 23:33:47.404 112 18265.91 76.02 52561.02 88888.00 2008-04-21 23:33:47.904 112 18265.96 75.90 52561.04 88888.00 2008-04-21 23:33:48.404 112 18265.88 75.89 52561.00 88888.00 2008-04-21 23:33:48.904 112 18265.81 75.92 52561.07 88888.00 2008-04-21 23:33:49.404 112 18265.78 75.98 52561.13 88888.00 2008-04-21 23:33:49.904 112 18265.77 75.87 52561.14 88888.00 2008-04-21 23:33:50.404 112 18265.83 75.97 52561.08 88888.00 2008-04-21 23:33:50.904 112 18265.86 75.97 52561.12 88888.00 2008-04-21 23:33:51.404 112 18265.70 76.00 52561.05 88888.00 2008-04-21 23:33:51.904 112 18265.68 76.13 52560.99 88888.00 2008-04-21 23:33:52.404 112 18265.75 76.10 52561.00 88888.00 2008-04-21 23:33:52.904 112 18265.82 75.97 52561.07 88888.00 2008-04-21 23:33:53.404 112 18265.88 75.91 52561.10 88888.00 2008-04-21 23:33:53.904 112 18265.85 75.97 52561.07 88888.00 2008-04-21 23:33:54.404 112 18265.89 75.97 52561.05 88888.00 2008-04-21 23:33:54.904 112 18265.81 75.97 52561.00 88888.00 2008-04-21 23:33:55.404 112 18265.76 75.99 52560.93 88888.00 2008-04-21 23:33:55.904 112 18265.80 75.96 52560.90 88888.00 2008-04-21 23:33:56.404 112 18265.80 75.96 52560.95 88888.00 2008-04-21 23:33:56.904 112 18265.68 75.92 52560.97 88888.00 2008-04-21 23:33:57.404 112 18265.68 75.95 52560.88 88888.00 2008-04-21 23:33:57.904 112 18265.68 75.96 52560.88 88888.00 2008-04-21 23:33:58.404 112 18265.77 75.98 52560.92 88888.00 2008-04-21 23:33:58.904 112 18265.72 75.98 52560.85 88888.00 2008-04-21 23:33:59.404 112 18265.72 75.96 52560.82 88888.00 2008-04-21 23:33:59.904 112 18265.78 76.00 52560.87 88888.00 2008-04-21 23:34:00.404 112 18265.81 76.00 52560.93 88888.00 2008-04-21 23:34:00.904 112 18265.89 76.02 52560.94 88888.00 2008-04-21 23:34:01.404 112 18265.88 76.01 52561.05 88888.00 2008-04-21 23:34:01.904 112 18265.81 76.01 52560.97 88888.00 2008-04-21 23:34:02.404 112 18265.61 75.98 52560.95 88888.00 2008-04-21 23:34:02.904 112 18265.82 75.98 52560.83 88888.00 2008-04-21 23:34:03.404 112 18265.87 75.94 52560.87 88888.00 2008-04-21 23:34:03.904 112 18265.77 76.00 52560.85 88888.00 2008-04-21 23:34:04.404 112 18265.72 75.88 52560.88 88888.00 2008-04-21 23:34:04.904 112 18265.72 75.72 52560.84 88888.00 2008-04-21 23:34:05.404 112 18265.71 75.85 52560.77 88888.00 2008-04-21 23:34:05.904 112 18265.67 75.91 52560.80 88888.00 2008-04-21 23:34:06.404 112 18265.67 75.90 52560.92 88888.00 2008-04-21 23:34:06.904 112 18265.80 76.00 52560.94 88888.00 2008-04-21 23:34:07.404 112 18265.78 76.06 52560.95 88888.00 2008-04-21 23:34:07.904 112 18265.68 76.06 52561.01 88888.00 2008-04-21 23:34:08.404 112 18265.71 76.09 52560.92 88888.00 2008-04-21 23:34:08.904 112 18265.80 76.14 52560.99 88888.00 2008-04-21 23:34:09.404 112 18265.79 76.18 52560.97 88888.00 2008-04-21 23:34:09.904 112 18265.78 76.18 52560.96 88888.00 2008-04-21 23:34:10.404 112 18265.78 76.19 52560.87 88888.00 2008-04-21 23:34:10.904 112 18265.79 76.17 52560.82 88888.00 2008-04-21 23:34:11.404 112 18265.85 76.12 52560.82 88888.00 2008-04-21 23:34:11.904 112 18266.08 76.08 52560.78 88888.00 2008-04-21 23:34:12.404 112 18266.21 76.14 52560.83 88888.00 2008-04-21 23:34:12.904 112 18266.13 76.16 52560.82 88888.00 2008-04-21 23:34:13.404 112 18266.08 76.19 52560.70 88888.00 2008-04-21 23:34:13.904 112 18266.24 76.19 52560.75 88888.00 2008-04-21 23:34:14.404 112 18266.17 76.17 52560.73 88888.00 2008-04-21 23:34:14.904 112 18266.18 76.21 52560.64 88888.00 2008-04-21 23:34:15.404 112 18266.15 76.26 52560.70 88888.00 2008-04-21 23:34:15.904 112 18266.10 76.22 52560.80 88888.00 2008-04-21 23:34:16.404 112 18266.04 76.18 52560.94 88888.00 2008-04-21 23:34:16.904 112 18266.04 76.20 52560.90 88888.00 2008-04-21 23:34:17.404 112 18266.13 76.25 52560.91 88888.00 2008-04-21 23:34:17.904 112 18266.02 76.23 52560.89 88888.00 2008-04-21 23:34:18.404 112 18266.04 76.23 52560.81 88888.00 2008-04-21 23:34:18.904 112 18266.01 76.25 52560.91 88888.00 2008-04-21 23:34:19.404 112 18266.02 76.28 52560.94 88888.00 2008-04-21 23:34:19.904 112 18266.01 76.30 52560.85 88888.00 2008-04-21 23:34:20.404 112 18266.04 76.24 52560.84 88888.00 2008-04-21 23:34:20.904 112 18266.02 76.28 52560.79 88888.00 2008-04-21 23:34:21.404 112 18265.92 76.31 52560.80 88888.00 2008-04-21 23:34:21.904 112 18266.00 76.36 52560.77 88888.00 2008-04-21 23:34:22.404 112 18266.05 76.34 52560.77 88888.00 2008-04-21 23:34:22.904 112 18266.03 76.34 52560.82 88888.00 2008-04-21 23:34:23.404 112 18266.04 76.42 52560.77 88888.00 2008-04-21 23:34:23.904 112 18266.21 76.43 52560.75 88888.00 2008-04-21 23:34:24.404 112 18266.22 76.42 52560.87 88888.00 2008-04-21 23:34:24.904 112 18266.18 76.45 52560.87 88888.00 2008-04-21 23:34:25.404 112 18266.13 76.44 52560.95 88888.00 2008-04-21 23:34:25.904 112 18266.09 76.34 52560.94 88888.00 2008-04-21 23:34:26.404 112 18266.08 76.39 52560.88 88888.00 2008-04-21 23:34:26.904 112 18266.03 76.44 52560.87 88888.00 2008-04-21 23:34:27.404 112 18266.04 76.45 52560.90 88888.00 2008-04-21 23:34:27.904 112 18266.02 76.42 52560.80 88888.00 2008-04-21 23:34:28.404 112 18265.94 76.38 52560.75 88888.00 2008-04-21 23:34:28.904 112 18265.98 76.35 52560.78 88888.00 2008-04-21 23:34:29.404 112 18265.98 76.33 52560.83 88888.00 2008-04-21 23:34:29.904 112 18266.01 76.34 52560.73 88888.00 2008-04-21 23:34:30.404 112 18265.99 76.40 52560.78 88888.00 2008-04-21 23:34:30.904 112 18265.94 76.39 52560.82 88888.00 2008-04-21 23:34:31.404 112 18265.96 76.37 52560.75 88888.00 2008-04-21 23:34:31.904 112 18265.97 76.38 52560.77 88888.00 2008-04-21 23:34:32.404 112 18265.88 76.36 52560.84 88888.00 2008-04-21 23:34:32.904 112 18265.87 76.33 52560.85 88888.00 2008-04-21 23:34:33.404 112 18265.91 76.35 52560.81 88888.00 2008-04-21 23:34:33.904 112 18265.93 76.30 52560.69 88888.00 2008-04-21 23:34:34.404 112 18265.91 76.38 52560.72 88888.00 2008-04-21 23:34:34.904 112 18265.91 76.39 52560.85 88888.00 2008-04-21 23:34:35.404 112 18265.83 76.35 52560.83 88888.00 2008-04-21 23:34:35.904 112 18265.79 76.33 52560.78 88888.00 2008-04-21 23:34:36.404 112 18265.80 76.31 52560.78 88888.00 2008-04-21 23:34:36.904 112 18265.80 76.24 52560.72 88888.00 2008-04-21 23:34:37.404 112 18265.87 76.26 52560.81 88888.00 2008-04-21 23:34:37.904 112 18265.90 76.26 52560.80 88888.00 2008-04-21 23:34:38.404 112 18265.88 76.30 52560.83 88888.00 2008-04-21 23:34:38.904 112 18265.76 76.34 52560.82 88888.00 2008-04-21 23:34:39.404 112 18265.87 76.24 52560.85 88888.00 2008-04-21 23:34:39.904 112 18265.87 76.21 52560.92 88888.00 2008-04-21 23:34:40.404 112 18265.78 76.23 52560.80 88888.00 2008-04-21 23:34:40.904 112 18265.72 76.18 52560.89 88888.00 2008-04-21 23:34:41.404 112 18265.83 76.15 52560.84 88888.00 2008-04-21 23:34:41.904 112 18265.78 76.22 52560.81 88888.00 2008-04-21 23:34:42.404 112 18265.78 76.22 52560.84 88888.00 2008-04-21 23:34:42.904 112 18265.89 76.30 52561.00 88888.00 2008-04-21 23:34:43.404 112 18265.87 76.35 52561.05 88888.00 2008-04-21 23:34:43.904 112 18265.90 76.39 52561.10 88888.00 2008-04-21 23:34:44.404 112 18265.87 76.43 52561.02 88888.00 2008-04-21 23:34:44.904 112 18265.69 76.42 52561.01 88888.00 2008-04-21 23:34:45.404 112 18265.75 76.32 52560.97 88888.00 2008-04-21 23:34:45.904 112 18265.80 76.33 52560.99 88888.00 2008-04-21 23:34:46.404 112 18265.90 76.35 52561.00 88888.00 2008-04-21 23:34:46.904 112 18265.90 76.35 52561.05 88888.00 2008-04-21 23:34:47.404 112 18265.80 76.38 52561.06 88888.00 2008-04-21 23:34:47.904 112 18265.77 76.33 52561.10 88888.00 2008-04-21 23:34:48.404 112 18265.81 76.28 52561.01 88888.00 2008-04-21 23:34:48.904 112 18265.86 76.32 52560.99 88888.00 2008-04-21 23:34:49.404 112 18265.86 76.36 52561.03 88888.00 2008-04-21 23:34:49.904 112 18265.91 76.24 52561.19 88888.00 2008-04-21 23:34:50.404 112 18265.88 76.24 52561.19 88888.00 2008-04-21 23:34:50.904 112 18265.89 76.22 52561.14 88888.00 2008-04-21 23:34:51.404 112 18265.90 76.32 52561.11 88888.00 2008-04-21 23:34:51.904 112 18265.83 76.40 52561.08 88888.00 2008-04-21 23:34:52.404 112 18265.87 76.39 52561.08 88888.00 2008-04-21 23:34:52.904 112 18265.86 76.39 52561.12 88888.00 2008-04-21 23:34:53.404 112 18265.77 76.39 52561.11 88888.00 2008-04-21 23:34:53.904 112 18265.79 76.35 52561.10 88888.00 2008-04-21 23:34:54.404 112 18265.78 76.31 52561.04 88888.00 2008-04-21 23:34:54.904 112 18265.80 76.29 52561.03 88888.00 2008-04-21 23:34:55.404 112 18265.75 76.30 52561.13 88888.00 2008-04-21 23:34:55.904 112 18265.89 76.26 52561.27 88888.00 2008-04-21 23:34:56.404 112 18265.88 76.32 52561.28 88888.00 2008-04-21 23:34:56.904 112 18265.96 76.30 52561.23 88888.00 2008-04-21 23:34:57.404 112 18265.98 76.28 52561.22 88888.00 2008-04-21 23:34:57.904 112 18265.80 76.34 52561.18 88888.00 2008-04-21 23:34:58.404 112 18265.91 76.32 52561.15 88888.00 2008-04-21 23:34:58.904 112 18265.91 76.23 52561.13 88888.00 2008-04-21 23:34:59.404 112 18265.94 76.16 52561.05 88888.00 2008-04-21 23:34:59.904 112 18265.89 76.17 52561.01 88888.00 2008-04-21 23:35:00.404 112 18265.81 76.15 52560.99 88888.00 2008-04-21 23:35:00.904 112 18265.88 76.24 52561.05 88888.00 2008-04-21 23:35:01.404 112 18265.86 76.31 52561.14 88888.00 2008-04-21 23:35:01.904 112 18265.87 76.31 52561.04 88888.00 2008-04-21 23:35:02.404 112 18266.07 76.31 52560.97 88888.00 2008-04-21 23:35:02.904 112 18266.20 76.34 52561.06 88888.00 2008-04-21 23:35:03.404 112 18266.04 76.37 52561.12 88888.00 2008-04-21 23:35:03.904 112 18265.94 76.36 52561.11 88888.00 2008-04-21 23:35:04.404 112 18265.92 76.37 52561.01 88888.00 2008-04-21 23:35:04.904 112 18266.04 76.39 52560.79 88888.00 2008-04-21 23:35:05.404 112 18265.86 76.32 52560.83 88888.00 2008-04-21 23:35:05.904 112 18265.86 76.36 52560.93 88888.00 2008-04-21 23:35:06.404 112 18265.90 76.39 52560.89 88888.00 2008-04-21 23:35:06.904 112 18265.85 76.32 52560.87 88888.00 2008-04-21 23:35:07.404 112 18265.97 76.33 52560.92 88888.00 2008-04-21 23:35:07.904 112 18266.02 76.35 52560.93 88888.00 2008-04-21 23:35:08.404 112 18266.00 76.29 52560.94 88888.00 2008-04-21 23:35:08.904 112 18265.98 76.33 52560.91 88888.00 2008-04-21 23:35:09.404 112 18266.07 76.42 52560.90 88888.00 2008-04-21 23:35:09.904 112 18266.09 76.42 52560.92 88888.00 2008-04-21 23:35:10.404 112 18265.94 76.45 52561.00 88888.00 2008-04-21 23:35:10.904 112 18265.87 76.43 52561.03 88888.00 2008-04-21 23:35:11.404 112 18265.80 76.40 52560.96 88888.00 2008-04-21 23:35:11.904 112 18265.78 76.39 52560.90 88888.00 2008-04-21 23:35:12.404 112 18265.94 76.46 52560.90 88888.00 2008-04-21 23:35:12.904 112 18265.99 76.44 52560.99 88888.00 2008-04-21 23:35:13.404 112 18265.94 76.36 52560.88 88888.00 2008-04-21 23:35:13.904 112 18265.93 76.34 52560.84 88888.00 2008-04-21 23:35:14.404 112 18266.02 76.38 52560.96 88888.00 2008-04-21 23:35:14.904 112 18265.90 76.41 52561.00 88888.00 2008-04-21 23:35:15.404 112 18265.90 76.41 52561.03 88888.00 2008-04-21 23:35:15.904 112 18265.92 76.47 52561.03 88888.00 2008-04-21 23:35:16.404 112 18265.93 76.46 52561.08 88888.00 2008-04-21 23:35:16.904 112 18265.80 76.39 52561.10 88888.00 2008-04-21 23:35:17.404 112 18265.86 76.39 52561.06 88888.00 2008-04-21 23:35:17.904 112 18266.01 76.34 52561.10 88888.00 2008-04-21 23:35:18.404 112 18266.04 76.26 52561.10 88888.00 2008-04-21 23:35:18.904 112 18265.98 76.23 52561.01 88888.00 2008-04-21 23:35:19.404 112 18265.94 76.22 52560.92 88888.00 2008-04-21 23:35:19.904 112 18265.99 76.31 52561.02 88888.00 2008-04-21 23:35:20.404 112 18266.01 76.36 52561.07 88888.00 2008-04-21 23:35:20.904 112 18266.00 76.34 52561.11 88888.00 2008-04-21 23:35:21.404 112 18266.08 76.37 52561.06 88888.00 2008-04-21 23:35:21.904 112 18266.13 76.39 52561.03 88888.00 2008-04-21 23:35:22.404 112 18265.97 76.41 52561.14 88888.00 2008-04-21 23:35:22.904 112 18265.93 76.43 52561.14 88888.00 2008-04-21 23:35:23.404 112 18266.04 76.32 52561.06 88888.00 2008-04-21 23:35:23.904 112 18266.05 76.35 52561.03 88888.00 2008-04-21 23:35:24.404 112 18266.02 76.33 52561.02 88888.00 2008-04-21 23:35:24.904 112 18266.01 76.31 52560.96 88888.00 2008-04-21 23:35:25.404 112 18265.88 76.29 52561.11 88888.00 2008-04-21 23:35:25.904 112 18265.87 76.18 52561.25 88888.00 2008-04-21 23:35:26.404 112 18265.75 76.32 52561.20 88888.00 2008-04-21 23:35:26.904 112 18265.65 76.34 52561.15 88888.00 2008-04-21 23:35:27.404 112 18265.58 76.31 52561.02 88888.00 2008-04-21 23:35:27.904 112 18265.50 76.30 52561.07 88888.00 2008-04-21 23:35:28.404 112 18265.64 76.31 52561.07 88888.00 2008-04-21 23:35:28.904 112 18265.68 76.34 52561.06 88888.00 2008-04-21 23:35:29.404 112 18265.69 76.34 52561.10 88888.00 2008-04-21 23:35:29.904 112 18265.63 76.40 52561.11 88888.00 2008-04-21 23:35:30.404 112 18265.69 76.43 52561.07 88888.00 2008-04-21 23:35:30.904 112 18265.75 76.43 52561.17 88888.00 2008-04-21 23:35:31.404 112 18265.82 76.33 52561.06 88888.00 2008-04-21 23:35:31.904 112 18265.85 76.35 52560.87 88888.00 2008-04-21 23:35:32.404 112 18265.89 76.44 52560.87 88888.00 2008-04-21 23:35:32.904 112 18265.81 76.33 52560.89 88888.00 2008-04-21 23:35:33.404 112 18265.70 76.36 52560.87 88888.00 2008-04-21 23:35:33.904 112 18265.63 76.37 52560.89 88888.00 2008-04-21 23:35:34.404 112 18265.68 76.34 52560.96 88888.00 2008-04-21 23:35:34.904 112 18265.76 76.29 52561.04 88888.00 2008-04-21 23:35:35.404 112 18265.86 76.21 52561.02 88888.00 2008-04-21 23:35:35.904 112 18265.82 76.14 52560.93 88888.00 2008-04-21 23:35:36.404 112 18265.75 76.14 52560.97 88888.00 2008-04-21 23:35:36.904 112 18265.76 76.17 52561.03 88888.00 2008-04-21 23:35:37.404 112 18265.78 76.30 52561.03 88888.00 2008-04-21 23:35:37.904 112 18265.85 76.37 52561.01 88888.00 2008-04-21 23:35:38.404 112 18265.86 76.32 52561.12 88888.00 2008-04-21 23:35:38.904 112 18265.83 76.32 52560.96 88888.00 2008-04-21 23:35:39.404 112 18265.80 76.29 52560.76 88888.00 2008-04-21 23:35:39.904 112 18265.83 76.28 52560.84 88888.00 2008-04-21 23:35:40.404 112 18265.83 76.28 52560.92 88888.00 2008-04-21 23:35:40.904 112 18265.89 76.34 52560.96 88888.00 2008-04-21 23:35:41.404 112 18265.81 76.42 52560.93 88888.00 2008-04-21 23:35:41.904 112 18265.83 76.39 52560.91 88888.00 2008-04-21 23:35:42.404 112 18265.83 76.34 52561.04 88888.00 2008-04-21 23:35:42.904 112 18265.72 76.40 52561.04 88888.00 2008-04-21 23:35:43.404 112 18265.74 76.35 52561.04 88888.00 2008-04-21 23:35:43.904 112 18265.87 76.31 52560.96 88888.00 2008-04-21 23:35:44.404 112 18265.86 76.25 52560.95 88888.00 2008-04-21 23:35:44.904 112 18265.86 76.23 52560.99 88888.00 2008-04-21 23:35:45.404 112 18265.74 76.33 52560.95 88888.00 2008-04-21 23:35:45.904 112 18265.69 76.41 52561.05 88888.00 2008-04-21 23:35:46.404 112 18265.63 76.36 52561.15 88888.00 2008-04-21 23:35:46.904 112 18265.82 76.33 52561.08 88888.00 2008-04-21 23:35:47.404 112 18265.93 76.38 52561.11 88888.00 2008-04-21 23:35:47.904 112 18265.97 76.46 52561.18 88888.00 2008-04-21 23:35:48.404 112 18265.88 76.42 52561.22 88888.00 2008-04-21 23:35:48.904 112 18265.89 76.46 52561.23 88888.00 2008-04-21 23:35:49.404 112 18265.91 76.39 52561.22 88888.00 2008-04-21 23:35:49.904 112 18265.94 76.39 52561.14 88888.00 2008-04-21 23:35:50.404 112 18265.89 76.45 52561.27 88888.00 2008-04-21 23:35:50.904 112 18265.87 76.47 52561.38 88888.00 2008-04-21 23:35:51.404 112 18265.86 76.45 52561.35 88888.00 2008-04-21 23:35:51.904 112 18265.78 76.44 52561.34 88888.00 2008-04-21 23:35:52.404 112 18265.64 76.44 52561.28 88888.00 2008-04-21 23:35:52.904 112 18265.71 76.36 52561.14 88888.00 2008-04-21 23:35:53.404 112 18265.79 76.34 52561.12 88888.00 2008-04-21 23:35:53.904 112 18265.68 76.40 52561.24 88888.00 2008-04-21 23:35:54.404 112 18265.69 76.36 52561.38 88888.00 2008-04-21 23:35:54.904 112 18265.69 76.33 52561.28 88888.00 2008-04-21 23:35:55.404 112 18265.70 76.33 52561.16 88888.00 2008-04-21 23:35:55.904 112 18265.82 76.29 52561.11 88888.00 2008-04-21 23:35:56.404 112 18265.76 76.23 52561.01 88888.00 2008-04-21 23:35:56.904 112 18265.82 76.23 52560.96 88888.00 2008-04-21 23:35:57.404 112 18265.78 76.32 52560.90 88888.00 2008-04-21 23:35:57.904 112 18265.83 76.41 52560.99 88888.00 2008-04-21 23:35:58.404 112 18265.72 76.35 52561.02 88888.00 2008-04-21 23:35:58.904 112 18265.65 76.30 52561.08 88888.00 2008-04-21 23:35:59.404 112 18265.81 76.33 52561.03 88888.00 2008-04-21 23:35:59.904 112 18265.86 76.36 52561.04 88888.00 2008-04-21 23:36:00.404 112 18265.80 76.29 52561.03 88888.00 2008-04-21 23:36:00.904 112 18265.71 76.28 52561.10 88888.00 2008-04-21 23:36:01.404 112 18265.74 76.36 52561.14 88888.00 2008-04-21 23:36:01.904 112 18265.69 76.32 52561.11 88888.00 2008-04-21 23:36:02.404 112 18265.52 76.37 52561.12 88888.00 2008-04-21 23:36:02.904 112 18265.53 76.34 52561.05 88888.00 2008-04-21 23:36:03.404 112 18265.68 76.32 52560.94 88888.00 2008-04-21 23:36:03.904 112 18265.66 76.32 52560.85 88888.00 2008-04-21 23:36:04.404 112 18265.65 76.37 52560.89 88888.00 2008-04-21 23:36:04.904 112 18265.57 76.41 52560.84 88888.00 2008-04-21 23:36:05.404 112 18265.68 76.36 52560.89 88888.00 2008-04-21 23:36:05.904 112 18265.69 76.39 52560.91 88888.00 2008-04-21 23:36:06.404 112 18265.74 76.42 52560.93 88888.00 2008-04-21 23:36:06.904 112 18265.72 76.34 52560.91 88888.00 2008-04-21 23:36:07.404 112 18265.75 76.36 52560.87 88888.00 2008-04-21 23:36:07.904 112 18265.65 76.35 52560.88 88888.00 2008-04-21 23:36:08.404 112 18265.68 76.38 52561.02 88888.00 2008-04-21 23:36:08.904 112 18265.78 76.34 52561.11 88888.00 2008-04-21 23:36:09.404 112 18265.76 76.39 52561.07 88888.00 2008-04-21 23:36:09.904 112 18265.78 76.43 52561.17 88888.00 2008-04-21 23:36:10.404 112 18265.83 76.38 52561.26 88888.00 2008-04-21 23:36:10.904 112 18265.76 76.39 52561.15 88888.00 2008-04-21 23:36:11.404 112 18265.74 76.48 52561.18 88888.00 2008-04-21 23:36:11.904 112 18265.78 76.48 52561.18 88888.00 2008-04-21 23:36:12.404 112 18265.63 76.40 52561.16 88888.00 2008-04-21 23:36:12.904 112 18265.65 76.41 52561.16 88888.00 2008-04-21 23:36:13.404 112 18265.64 76.35 52561.23 88888.00 2008-04-21 23:36:13.904 112 18265.67 76.41 52561.26 88888.00 2008-04-21 23:36:14.404 112 18265.58 76.37 52561.25 88888.00 2008-04-21 23:36:14.904 112 18265.60 76.23 52561.25 88888.00 2008-04-21 23:36:15.404 112 18265.68 76.34 52561.05 88888.00 2008-04-21 23:36:15.904 112 18265.70 76.39 52560.96 88888.00 2008-04-21 23:36:16.404 112 18265.56 76.39 52561.00 88888.00 2008-04-21 23:36:16.904 112 18265.60 76.39 52560.87 88888.00 2008-04-21 23:36:17.404 112 18265.65 76.47 52560.87 88888.00 2008-04-21 23:36:17.904 112 18265.70 76.53 52560.90 88888.00 2008-04-21 23:36:18.404 112 18265.69 76.46 52560.82 88888.00 2008-04-21 23:36:18.904 112 18265.58 76.56 52560.81 88888.00 2008-04-21 23:36:19.404 112 18265.53 76.55 52560.92 88888.00 2008-04-21 23:36:19.904 112 18265.65 76.49 52561.07 88888.00 2008-04-21 23:36:20.404 112 18265.65 76.40 52561.10 88888.00 2008-04-21 23:36:20.904 112 18265.72 76.37 52561.03 88888.00 2008-04-21 23:36:21.404 112 18265.77 76.38 52561.01 88888.00 2008-04-21 23:36:21.904 112 18265.70 76.32 52560.93 88888.00 2008-04-21 23:36:22.404 112 18265.74 76.35 52560.97 88888.00 2008-04-21 23:36:22.904 112 18265.81 76.42 52561.00 88888.00 2008-04-21 23:36:23.404 112 18265.85 76.39 52560.97 88888.00 2008-04-21 23:36:23.904 112 18265.71 76.33 52561.07 88888.00 2008-04-21 23:36:24.404 112 18265.71 76.31 52561.13 88888.00 2008-04-21 23:36:24.904 112 18265.72 76.25 52561.11 88888.00 2008-04-21 23:36:25.404 112 18265.66 76.26 52561.01 88888.00 2008-04-21 23:36:25.904 112 18265.75 76.19 52561.04 88888.00 2008-04-21 23:36:26.404 112 18265.77 76.21 52561.01 88888.00 2008-04-21 23:36:26.904 112 18265.68 76.23 52560.95 88888.00 2008-04-21 23:36:27.404 112 18265.66 76.28 52561.05 88888.00 2008-04-21 23:36:27.904 112 18265.68 76.28 52561.06 88888.00 2008-04-21 23:36:28.404 112 18265.71 76.37 52561.12 88888.00 2008-04-21 23:36:28.904 112 18265.80 76.42 52561.17 88888.00 2008-04-21 23:36:29.404 112 18265.83 76.49 52561.19 88888.00 2008-04-21 23:36:29.904 112 18265.81 76.40 52561.08 88888.00 2008-04-21 23:36:30.404 112 18265.68 76.33 52561.05 88888.00 2008-04-21 23:36:30.904 112 18265.74 76.29 52561.05 88888.00 2008-04-21 23:36:31.404 112 18265.75 76.29 52561.06 88888.00 2008-04-21 23:36:31.904 112 18265.83 76.37 52561.18 88888.00 2008-04-21 23:36:32.404 112 18265.77 76.34 52561.26 88888.00 2008-04-21 23:36:32.904 112 18265.70 76.30 52561.10 88888.00 2008-04-21 23:36:33.404 112 18265.74 76.31 52560.99 88888.00 2008-04-21 23:36:33.904 112 18265.79 76.26 52560.87 88888.00 2008-04-21 23:36:34.404 112 18265.85 76.34 52560.94 88888.00 2008-04-21 23:36:34.904 112 18265.89 76.47 52560.97 88888.00 2008-04-21 23:36:35.404 112 18265.81 76.50 52561.00 88888.00 2008-04-21 23:36:35.904 112 18265.80 76.49 52561.08 88888.00 2008-04-21 23:36:36.404 112 18265.92 76.52 52561.11 88888.00 2008-04-21 23:36:36.904 112 18265.96 76.55 52561.15 88888.00 2008-04-21 23:36:37.404 112 18266.05 76.51 52561.18 88888.00 2008-04-21 23:36:37.904 112 18266.00 76.49 52561.08 88888.00 2008-04-21 23:36:38.404 112 18265.96 76.40 52561.01 88888.00 2008-04-21 23:36:38.904 112 18265.88 76.38 52561.02 88888.00 2008-04-21 23:36:39.404 112 18265.99 76.38 52561.11 88888.00 2008-04-21 23:36:39.904 112 18265.92 76.44 52561.08 88888.00 2008-04-21 23:36:40.404 112 18265.87 76.42 52561.01 88888.00 2008-04-21 23:36:40.904 112 18265.94 76.32 52560.93 88888.00 2008-04-21 23:36:41.404 112 18265.92 76.40 52560.85 88888.00 2008-04-21 23:36:41.904 112 18265.90 76.40 52560.89 88888.00 2008-04-21 23:36:42.404 112 18265.89 76.37 52560.90 88888.00 2008-04-21 23:36:42.904 112 18265.81 76.39 52560.96 88888.00 2008-04-21 23:36:43.404 112 18265.85 76.38 52560.97 88888.00 2008-04-21 23:36:43.904 112 18265.88 76.36 52561.07 88888.00 2008-04-21 23:36:44.404 112 18265.96 76.36 52561.07 88888.00 2008-04-21 23:36:44.904 112 18265.77 76.36 52561.01 88888.00 2008-04-21 23:36:45.404 112 18265.69 76.28 52561.02 88888.00 2008-04-21 23:36:45.904 112 18265.71 76.32 52560.93 88888.00 2008-04-21 23:36:46.404 112 18265.70 76.41 52560.84 88888.00 2008-04-21 23:36:46.904 112 18265.70 76.39 52560.83 88888.00 2008-04-21 23:36:47.404 112 18265.65 76.30 52560.87 88888.00 2008-04-21 23:36:47.904 112 18265.70 76.31 52560.95 88888.00 2008-04-21 23:36:48.404 112 18265.72 76.35 52561.07 88888.00 2008-04-21 23:36:48.904 112 18265.77 76.41 52561.10 88888.00 2008-04-21 23:36:49.404 112 18265.69 76.42 52561.05 88888.00 2008-04-21 23:36:49.904 112 18265.69 76.41 52561.03 88888.00 2008-04-21 23:36:50.404 112 18265.68 76.37 52561.01 88888.00 2008-04-21 23:36:50.904 112 18265.68 76.40 52560.94 88888.00 2008-04-21 23:36:51.404 112 18265.71 76.39 52561.02 88888.00 2008-04-21 23:36:51.904 112 18265.69 76.48 52561.02 88888.00 2008-04-21 23:36:52.404 112 18265.66 76.51 52560.97 88888.00 2008-04-21 23:36:52.904 112 18265.71 76.39 52561.05 88888.00 2008-04-21 23:36:53.404 112 18265.71 76.35 52561.05 88888.00 2008-04-21 23:36:53.904 112 18265.69 76.35 52561.06 88888.00 2008-04-21 23:36:54.404 112 18265.66 76.41 52561.04 88888.00 2008-04-21 23:36:54.904 112 18265.68 76.49 52560.92 88888.00 2008-04-21 23:36:55.404 112 18265.67 76.48 52560.82 88888.00 2008-04-21 23:36:55.904 112 18265.65 76.44 52560.93 88888.00 2008-04-21 23:36:56.404 112 18265.60 76.46 52561.01 88888.00 2008-04-21 23:36:56.904 112 18265.37 76.49 52560.97 88888.00 2008-04-21 23:36:57.404 112 18265.47 76.53 52560.97 88888.00 2008-04-21 23:36:57.904 112 18265.52 76.55 52560.99 88888.00 2008-04-21 23:36:58.404 112 18265.56 76.57 52560.97 88888.00 2008-04-21 23:36:58.904 112 18265.56 76.56 52560.95 88888.00 2008-04-21 23:36:59.404 112 18265.59 76.53 52560.90 88888.00 2008-04-21 23:36:59.904 112 18265.65 76.44 52560.82 88888.00 2008-04-21 23:37:00.404 112 18265.67 76.49 52561.06 88888.00 2008-04-21 23:37:00.904 112 18265.61 76.44 52561.02 88888.00 2008-04-21 23:37:01.404 112 18265.64 76.48 52561.05 88888.00 2008-04-21 23:37:01.904 112 18265.65 76.40 52561.03 88888.00 2008-04-21 23:37:02.404 112 18265.69 76.37 52560.79 88888.00 2008-04-21 23:37:02.904 112 18265.69 76.31 52560.71 88888.00 2008-04-21 23:37:03.404 112 18265.66 76.33 52560.72 88888.00 2008-04-21 23:37:03.904 112 18265.70 76.39 52560.78 88888.00 2008-04-21 23:37:04.404 112 18265.65 76.38 52560.93 88888.00 2008-04-21 23:37:04.904 112 18265.71 76.36 52561.00 88888.00 2008-04-21 23:37:05.404 112 18265.72 76.30 52560.95 88888.00 2008-04-21 23:37:05.904 112 18265.72 76.36 52561.01 88888.00 2008-04-21 23:37:06.404 112 18265.65 76.43 52561.10 88888.00 2008-04-21 23:37:06.904 112 18265.57 76.46 52561.00 88888.00 2008-04-21 23:37:07.404 112 18265.57 76.44 52560.85 88888.00 2008-04-21 23:37:07.904 112 18265.58 76.44 52560.89 88888.00 2008-04-21 23:37:08.404 112 18265.59 76.50 52560.83 88888.00 2008-04-21 23:37:08.904 112 18265.69 76.43 52560.78 88888.00 2008-04-21 23:37:09.404 112 18265.54 76.42 52560.96 88888.00 2008-04-21 23:37:09.904 112 18265.58 76.47 52560.92 88888.00 2008-04-21 23:37:10.404 112 18265.64 76.44 52560.85 88888.00 2008-04-21 23:37:10.904 112 18265.72 76.42 52560.90 88888.00 2008-04-21 23:37:11.404 112 18265.68 76.42 52560.82 88888.00 2008-04-21 23:37:11.904 112 18265.68 76.34 52560.96 88888.00 2008-04-21 23:37:12.404 112 18265.78 76.34 52560.96 88888.00 2008-04-21 23:37:12.904 112 18265.67 76.31 52561.00 88888.00 2008-04-21 23:37:13.404 112 18265.64 76.38 52561.16 88888.00 2008-04-21 23:37:13.904 112 18265.63 76.44 52561.11 88888.00 2008-04-21 23:37:14.404 112 18265.55 76.51 52560.99 88888.00 2008-04-21 23:37:14.904 112 18265.57 76.51 52560.99 88888.00 2008-04-21 23:37:15.404 112 18265.57 76.53 52560.96 88888.00 2008-04-21 23:37:15.904 112 18265.55 76.44 52560.91 88888.00 2008-04-21 23:37:16.404 112 18265.59 76.42 52560.95 88888.00 2008-04-21 23:37:16.904 112 18265.76 76.38 52560.91 88888.00 2008-04-21 23:37:17.404 112 18265.83 76.38 52560.99 88888.00 2008-04-21 23:37:17.904 112 18265.75 76.25 52561.04 88888.00 2008-04-21 23:37:18.404 112 18265.82 76.32 52560.99 88888.00 2008-04-21 23:37:18.904 112 18265.78 76.37 52561.01 88888.00 2008-04-21 23:37:19.404 112 18265.65 76.36 52561.13 88888.00 2008-04-21 23:37:19.904 112 18265.60 76.35 52561.17 88888.00 2008-04-21 23:37:20.404 112 18265.63 76.36 52561.20 88888.00 2008-04-21 23:37:20.904 112 18265.68 76.47 52561.17 88888.00 2008-04-21 23:37:21.404 112 18265.67 76.52 52561.14 88888.00 2008-04-21 23:37:21.904 112 18265.67 76.47 52561.06 88888.00 2008-04-21 23:37:22.404 112 18265.57 76.37 52561.01 88888.00 2008-04-21 23:37:22.904 112 18265.49 76.40 52561.04 88888.00 2008-04-21 23:37:23.404 112 18265.60 76.41 52561.18 88888.00 2008-04-21 23:37:23.904 112 18265.61 76.41 52561.25 88888.00 2008-04-21 23:37:24.404 112 18265.61 76.51 52561.17 88888.00 2008-04-21 23:37:24.904 112 18265.74 76.47 52561.12 88888.00 2008-04-21 23:37:25.404 112 18265.77 76.43 52561.18 88888.00 2008-04-21 23:37:25.904 112 18265.78 76.46 52561.14 88888.00 2008-04-21 23:37:26.404 112 18265.68 76.53 52561.10 88888.00 2008-04-21 23:37:26.904 112 18265.68 76.59 52560.91 88888.00 2008-04-21 23:37:27.404 112 18265.74 76.54 52560.84 88888.00 2008-04-21 23:37:27.904 112 18265.75 76.52 52560.91 88888.00 2008-04-21 23:37:28.404 112 18265.74 76.53 52560.95 88888.00 2008-04-21 23:37:28.904 112 18265.72 76.51 52560.91 88888.00 2008-04-21 23:37:29.404 112 18265.71 76.47 52560.77 88888.00 2008-04-21 23:37:29.904 112 18265.74 76.46 52560.71 88888.00 2008-04-21 23:37:30.404 112 18265.72 76.53 52560.59 88888.00 2008-04-21 23:37:30.904 112 18265.78 76.54 52560.70 88888.00 2008-04-21 23:37:31.404 112 18265.71 76.58 52560.65 88888.00 2008-04-21 23:37:31.904 112 18265.76 76.49 52560.73 88888.00 2008-04-21 23:37:32.404 112 18265.70 76.47 52560.82 88888.00 2008-04-21 23:37:32.904 112 18265.60 76.42 52560.81 88888.00 2008-04-21 23:37:33.404 112 18265.67 76.43 52560.90 88888.00 2008-04-21 23:37:33.904 112 18265.70 76.55 52560.94 88888.00 2008-04-21 23:37:34.404 112 18265.67 76.55 52560.89 88888.00 2008-04-21 23:37:34.904 112 18265.75 76.44 52560.78 88888.00 2008-04-21 23:37:35.404 112 18265.77 76.41 52560.76 88888.00 2008-04-21 23:37:35.904 112 18265.61 76.49 52560.70 88888.00 2008-04-21 23:37:36.404 112 18265.38 76.48 52560.73 88888.00 2008-04-21 23:37:36.904 112 18265.59 76.50 52560.82 88888.00 2008-04-21 23:37:37.404 112 18265.66 76.52 52560.83 88888.00 2008-04-21 23:37:37.904 112 18265.71 76.44 52560.80 88888.00 2008-04-21 23:37:38.404 112 18265.68 76.42 52560.71 88888.00 2008-04-21 23:37:38.904 112 18265.72 76.42 52560.69 88888.00 2008-04-21 23:37:39.404 112 18265.63 76.38 52560.68 88888.00 2008-04-21 23:37:39.904 112 18265.54 76.42 52560.69 88888.00 2008-04-21 23:37:40.404 112 18265.57 76.39 52560.81 88888.00 2008-04-21 23:37:40.904 112 18265.57 76.40 52560.73 88888.00 2008-04-21 23:37:41.404 112 18265.59 76.46 52560.78 88888.00 2008-04-21 23:37:41.904 112 18265.59 76.50 52560.76 88888.00 2008-04-21 23:37:42.404 112 18265.52 76.36 52560.75 88888.00 2008-04-21 23:37:42.904 112 18265.58 76.29 52560.78 88888.00 2008-04-21 23:37:43.404 112 18265.58 76.20 52560.71 88888.00 2008-04-21 23:37:43.904 112 18265.59 76.12 52560.72 88888.00 2008-04-21 23:37:44.404 112 18265.63 76.21 52560.75 88888.00 2008-04-21 23:37:44.904 112 18265.60 76.24 52560.77 88888.00 2008-04-21 23:37:45.404 112 18265.58 76.32 52560.81 88888.00 2008-04-21 23:37:45.904 112 18265.57 76.30 52560.75 88888.00 2008-04-21 23:37:46.404 112 18265.58 76.35 52560.79 88888.00 2008-04-21 23:37:46.904 112 18265.64 76.39 52560.79 88888.00 2008-04-21 23:37:47.404 112 18265.61 76.35 52560.76 88888.00 2008-04-21 23:37:47.904 112 18265.64 76.39 52560.76 88888.00 2008-04-21 23:37:48.404 112 18265.56 76.44 52560.68 88888.00 2008-04-21 23:37:48.904 112 18265.56 76.39 52560.67 88888.00 2008-04-21 23:37:49.404 112 18265.56 76.37 52560.77 88888.00 2008-04-21 23:37:49.904 112 18265.55 76.46 52560.94 88888.00 2008-04-21 23:37:50.404 112 18265.57 76.34 52560.92 88888.00 2008-04-21 23:37:50.904 112 18265.64 76.23 52560.85 88888.00 2008-04-21 23:37:51.404 112 18265.68 76.26 52560.80 88888.00 2008-04-21 23:37:51.904 112 18265.63 76.30 52560.71 88888.00 2008-04-21 23:37:52.404 112 18265.47 76.38 52560.80 88888.00 2008-04-21 23:37:52.904 112 18265.53 76.43 52560.89 88888.00 2008-04-21 23:37:53.404 112 18265.60 76.42 52560.89 88888.00 2008-04-21 23:37:53.904 112 18265.60 76.43 52560.99 88888.00 2008-04-21 23:37:54.404 112 18265.58 76.40 52560.97 88888.00 2008-04-21 23:37:54.904 112 18265.57 76.35 52560.90 88888.00 2008-04-21 23:37:55.404 112 18265.57 76.37 52560.96 88888.00 2008-04-21 23:37:55.904 112 18265.57 76.45 52561.08 88888.00 2008-04-21 23:37:56.404 112 18265.57 76.38 52561.12 88888.00 2008-04-21 23:37:56.904 112 18265.57 76.38 52560.92 88888.00 2008-04-21 23:37:57.404 112 18265.65 76.41 52560.88 88888.00 2008-04-21 23:37:57.904 112 18265.66 76.45 52560.90 88888.00 2008-04-21 23:37:58.404 112 18265.63 76.38 52560.90 88888.00 2008-04-21 23:37:58.904 112 18265.54 76.38 52560.99 88888.00 2008-04-21 23:37:59.404 112 18265.54 76.38 52560.94 88888.00 2008-04-21 23:37:59.904 112 18265.59 76.36 52560.85 88888.00 2008-04-21 23:38:00.404 112 18265.61 76.41 52560.83 88888.00 2008-04-21 23:38:00.904 112 18265.68 76.37 52560.64 88888.00 2008-04-21 23:38:01.404 112 18265.54 76.26 52560.66 88888.00 2008-04-21 23:38:01.904 112 18265.45 76.17 52560.52 88888.00 2008-04-21 23:38:02.404 112 18265.52 76.22 52560.57 88888.00 2008-04-21 23:38:02.904 112 18265.60 76.30 52560.55 88888.00 2008-04-21 23:38:03.404 112 18265.65 76.31 52560.54 88888.00 2008-04-21 23:38:03.904 112 18265.59 76.24 52560.60 88888.00 2008-04-21 23:38:04.404 112 18265.58 76.30 52560.58 88888.00 2008-04-21 23:38:04.904 112 18265.57 76.31 52560.65 88888.00 2008-04-21 23:38:05.404 112 18265.68 76.20 52560.70 88888.00 2008-04-21 23:38:05.904 112 18265.71 76.20 52560.62 88888.00 2008-04-21 23:38:06.404 112 18265.74 76.29 52560.65 88888.00 2008-04-21 23:38:06.904 112 18265.63 76.29 52560.77 88888.00 2008-04-21 23:38:07.404 112 18265.55 76.22 52560.76 88888.00 2008-04-21 23:38:07.904 112 18265.66 76.23 52560.82 88888.00 2008-04-21 23:38:08.404 112 18265.63 76.22 52560.76 88888.00 2008-04-21 23:38:08.904 112 18265.68 76.22 52560.73 88888.00 2008-04-21 23:38:09.404 112 18265.59 76.23 52560.82 88888.00 2008-04-21 23:38:09.904 112 18265.48 76.22 52560.82 88888.00 2008-04-21 23:38:10.404 112 18265.28 76.23 52560.82 88888.00 2008-04-21 23:38:10.904 112 18265.39 76.17 52560.85 88888.00 2008-04-21 23:38:11.404 112 18265.57 76.14 52560.85 88888.00 2008-04-21 23:38:11.904 112 18265.57 76.22 52560.85 88888.00 2008-04-21 23:38:12.404 112 18265.50 76.21 52560.82 88888.00 2008-04-21 23:38:12.904 112 18265.48 76.22 52560.87 88888.00 2008-04-21 23:38:13.404 112 18265.52 76.23 52560.84 88888.00 2008-04-21 23:38:13.904 112 18265.49 76.18 52560.73 88888.00 2008-04-21 23:38:14.404 112 18265.45 76.18 52560.80 88888.00 2008-04-21 23:38:14.904 112 18265.42 76.16 52560.85 88888.00 2008-04-21 23:38:15.404 112 18265.45 76.15 52560.88 88888.00 2008-04-21 23:38:15.904 112 18265.43 76.24 52560.81 88888.00 2008-04-21 23:38:16.404 112 18265.44 76.25 52560.73 88888.00 2008-04-21 23:38:16.904 112 18265.45 76.20 52560.62 88888.00 2008-04-21 23:38:17.404 112 18265.42 76.14 52560.66 88888.00 2008-04-21 23:38:17.904 112 18265.50 76.04 52560.67 88888.00 2008-04-21 23:38:18.404 112 18265.46 76.22 52560.71 88888.00 2008-04-21 23:38:18.904 112 18265.43 76.22 52560.68 88888.00 2008-04-21 23:38:19.404 112 18265.55 76.23 52560.67 88888.00 2008-04-21 23:38:19.904 112 18265.57 76.31 52560.75 88888.00 2008-04-21 23:38:20.404 112 18265.50 76.34 52560.67 88888.00 2008-04-21 23:38:20.904 112 18265.53 76.31 52560.69 88888.00 2008-04-21 23:38:21.404 112 18265.44 76.20 52560.59 88888.00 2008-04-21 23:38:21.904 112 18265.48 76.17 52560.59 88888.00 2008-04-21 23:38:22.404 112 18265.65 76.17 52560.66 88888.00 2008-04-21 23:38:22.904 112 18265.69 76.17 52560.72 88888.00 2008-04-21 23:38:23.404 112 18265.54 76.15 52560.75 88888.00 2008-04-21 23:38:23.904 112 18265.38 76.13 52560.73 88888.00 2008-04-21 23:38:24.404 112 18265.33 76.04 52560.76 88888.00 2008-04-21 23:38:24.904 112 18265.35 75.96 52560.71 88888.00 2008-04-21 23:38:25.404 112 18265.35 76.18 52560.70 88888.00 2008-04-21 23:38:25.904 112 18265.25 76.28 52560.78 88888.00 2008-04-21 23:38:26.404 112 18265.15 76.21 52560.81 88888.00 2008-04-21 23:38:26.904 112 18265.20 76.20 52560.84 88888.00 2008-04-21 23:38:27.404 112 18265.20 76.21 52560.85 88888.00 2008-04-21 23:38:27.904 112 18265.24 76.19 52561.07 88888.00 2008-04-21 23:38:28.404 112 18265.15 76.13 52561.00 88888.00 2008-04-21 23:38:28.904 112 18265.10 76.11 52560.88 88888.00 2008-04-21 23:38:29.404 112 18265.21 76.18 52560.82 88888.00 2008-04-21 23:38:29.904 112 18265.23 76.20 52560.85 88888.00 2008-04-21 23:38:30.404 112 18265.12 76.23 52560.90 88888.00 2008-04-21 23:38:30.904 112 18265.18 76.19 52560.84 88888.00 2008-04-21 23:38:31.404 112 18265.22 76.11 52560.82 88888.00 2008-04-21 23:38:31.904 112 18265.28 76.22 52560.87 88888.00 2008-04-21 23:38:32.404 112 18265.31 76.20 52560.83 88888.00 2008-04-21 23:38:32.904 112 18265.37 76.19 52560.84 88888.00 2008-04-21 23:38:33.404 112 18265.34 76.17 52560.80 88888.00 2008-04-21 23:38:33.904 112 18265.24 76.14 52560.77 88888.00 2008-04-21 23:38:34.404 112 18265.28 76.13 52560.75 88888.00 2008-04-21 23:38:34.904 112 18265.32 76.02 52560.69 88888.00 2008-04-21 23:38:35.404 112 18265.37 76.07 52560.78 88888.00 2008-04-21 23:38:35.904 112 18265.26 76.14 52560.82 88888.00 2008-04-21 23:38:36.404 112 18265.18 76.15 52560.88 88888.00 2008-04-21 23:38:36.904 112 18265.18 76.11 52560.85 88888.00 2008-04-21 23:38:37.404 112 18265.29 76.07 52560.84 88888.00 2008-04-21 23:38:37.904 112 18265.53 76.11 52560.87 88888.00 2008-04-21 23:38:38.404 112 18265.53 76.12 52560.84 88888.00 2008-04-21 23:38:38.904 112 18265.36 76.24 52560.82 88888.00 2008-04-21 23:38:39.404 112 18265.35 76.32 52560.79 88888.00 2008-04-21 23:38:39.904 112 18265.46 76.31 52560.80 88888.00 2008-04-21 23:38:40.404 112 18265.25 76.33 52560.73 88888.00 2008-04-21 23:38:40.904 112 18265.22 76.22 52560.77 88888.00 2008-04-21 23:38:41.404 112 18265.24 76.15 52560.84 88888.00 2008-04-21 23:38:41.904 112 18265.28 76.24 52560.82 88888.00 2008-04-21 23:38:42.404 112 18265.23 76.30 52560.84 88888.00 2008-04-21 23:38:42.904 112 18265.23 76.09 52560.73 88888.00 2008-04-21 23:38:43.404 112 18265.24 76.08 52560.67 88888.00 2008-04-21 23:38:43.904 112 18265.27 76.14 52560.55 88888.00 2008-04-21 23:38:44.404 112 18265.17 76.12 52560.56 88888.00 2008-04-21 23:38:44.904 112 18265.04 75.98 52560.54 88888.00 2008-04-21 23:38:45.404 112 18265.15 75.89 52560.58 88888.00 2008-04-21 23:38:45.904 112 18265.27 76.13 52560.58 88888.00 2008-04-21 23:38:46.404 112 18265.18 76.31 52560.59 88888.00 2008-04-21 23:38:46.904 112 18265.17 76.35 52560.69 88888.00 2008-04-21 23:38:47.404 112 18265.06 76.35 52560.75 88888.00 2008-04-21 23:38:47.904 112 18264.99 76.36 52560.73 88888.00 2008-04-21 23:38:48.404 112 18265.03 76.30 52560.78 88888.00 2008-04-21 23:38:48.904 112 18264.99 76.15 52560.87 88888.00 2008-04-21 23:38:49.404 112 18264.99 76.12 52560.91 88888.00 2008-04-21 23:38:49.904 112 18265.01 76.15 52560.91 88888.00 2008-04-21 23:38:50.404 112 18265.00 76.20 52560.97 88888.00 2008-04-21 23:38:50.904 112 18265.07 76.19 52560.91 88888.00 2008-04-21 23:38:51.404 112 18265.20 76.14 52560.79 88888.00 2008-04-21 23:38:51.904 112 18265.11 76.22 52560.70 88888.00 2008-04-21 23:38:52.404 112 18265.13 76.21 52560.71 88888.00 2008-04-21 23:38:52.904 112 18265.07 76.19 52560.81 88888.00 2008-04-21 23:38:53.404 112 18265.16 76.20 52560.83 88888.00 2008-04-21 23:38:53.904 112 18265.15 76.21 52560.88 88888.00 2008-04-21 23:38:54.404 112 18265.12 76.24 52560.83 88888.00 2008-04-21 23:38:54.904 112 18265.20 76.28 52560.76 88888.00 2008-04-21 23:38:55.404 112 18265.17 76.29 52560.82 88888.00 2008-04-21 23:38:55.904 112 18265.20 76.29 52560.90 88888.00 2008-04-21 23:38:56.404 112 18265.34 76.22 52560.80 88888.00 2008-04-21 23:38:56.904 112 18265.49 76.18 52560.80 88888.00 2008-04-21 23:38:57.404 112 18265.69 76.21 52560.81 88888.00 2008-04-21 23:38:57.904 112 18265.76 76.24 52560.73 88888.00 2008-04-21 23:38:58.404 112 18265.54 76.25 52560.73 88888.00 2008-04-21 23:38:58.904 112 18265.56 76.20 52560.83 88888.00 2008-04-21 23:38:59.404 112 18265.54 76.10 52560.95 88888.00 2008-04-21 23:38:59.904 112 18265.49 76.36 52561.05 88888.00 2008-04-21 23:39:00.404 112 18265.47 76.48 52561.00 88888.00 2008-04-21 23:39:00.904 112 18265.46 76.47 52560.99 88888.00 2008-04-21 23:39:01.404 112 18265.53 76.51 52560.92 88888.00 2008-04-21 23:39:01.904 112 18265.41 76.48 52560.97 88888.00 2008-04-21 23:39:02.404 112 18265.39 76.40 52561.00 88888.00 2008-04-21 23:39:02.904 112 18265.35 76.37 52560.94 88888.00 2008-04-21 23:39:03.404 112 18265.32 76.40 52560.94 88888.00 2008-04-21 23:39:03.904 112 18265.22 76.48 52560.96 88888.00 2008-04-21 23:39:04.404 112 18265.26 76.54 52560.97 88888.00 2008-04-21 23:39:04.904 112 18265.27 76.45 52561.01 88888.00 2008-04-21 23:39:05.404 112 18265.43 76.44 52561.06 88888.00 2008-04-21 23:39:05.904 112 18265.47 76.48 52560.92 88888.00 2008-04-21 23:39:06.404 112 18265.52 76.45 52560.85 88888.00 2008-04-21 23:39:06.904 112 18265.59 76.46 52560.82 88888.00 2008-04-21 23:39:07.404 112 18265.75 76.49 52560.87 88888.00 2008-04-21 23:39:07.904 112 18265.66 76.48 52560.97 88888.00 2008-04-21 23:39:08.404 112 18265.46 76.45 52561.05 88888.00 2008-04-21 23:39:08.904 112 18265.55 76.43 52560.99 88888.00 2008-04-21 23:39:09.404 112 18265.58 76.49 52560.97 88888.00 2008-04-21 23:39:09.904 112 18265.50 76.51 52561.04 88888.00 2008-04-21 23:39:10.404 112 18265.52 76.45 52560.89 88888.00 2008-04-21 23:39:10.904 112 18265.57 76.49 52560.89 88888.00 2008-04-21 23:39:11.404 112 18265.74 76.55 52560.92 88888.00 2008-04-21 23:39:11.904 112 18265.61 76.45 52560.97 88888.00 2008-04-21 23:39:12.401 112 18265.65 76.46 52561.03 88888.00 2008-04-21 23:39:12.901 112 18265.63 76.47 52561.05 88888.00 2008-04-21 23:39:13.401 112 18265.50 76.50 52560.99 88888.00 2008-04-21 23:39:13.901 112 18265.33 76.48 52560.96 88888.00 2008-04-21 23:39:14.401 112 18265.21 76.54 52561.03 88888.00 2008-04-21 23:39:14.901 112 18265.12 76.52 52561.13 88888.00 2008-04-21 23:39:15.401 112 18265.15 76.55 52561.06 88888.00 2008-04-21 23:39:15.901 112 18265.24 76.51 52561.07 88888.00 2008-04-21 23:39:16.401 112 18265.34 76.51 52561.10 88888.00 2008-04-21 23:39:16.901 112 18265.46 76.45 52561.08 88888.00 2008-04-21 23:39:17.401 112 18265.44 76.48 52561.01 88888.00 2008-04-21 23:39:17.901 112 18265.50 76.52 52560.89 88888.00 2008-04-21 23:39:18.401 112 18265.54 76.43 52560.88 88888.00 2008-04-21 23:39:18.901 112 18265.38 76.48 52560.94 88888.00 2008-04-21 23:39:19.401 112 18265.44 76.51 52560.94 88888.00 2008-04-21 23:39:19.901 112 18265.56 76.36 52560.95 88888.00 2008-04-21 23:39:20.401 112 18265.61 76.45 52560.84 88888.00 2008-04-21 23:39:20.901 112 18265.72 76.44 52560.88 88888.00 2008-04-21 23:39:21.401 112 18265.74 76.40 52560.91 88888.00 2008-04-21 23:39:21.901 112 18265.59 76.48 52560.91 88888.00 2008-04-21 23:39:22.401 112 18265.58 76.39 52560.92 88888.00 2008-04-21 23:39:22.901 112 18265.64 76.34 52560.91 88888.00 2008-04-21 23:39:23.401 112 18265.59 76.36 52560.95 88888.00 2008-04-21 23:39:23.901 112 18265.49 76.43 52560.92 88888.00 2008-04-21 23:39:24.401 112 18265.38 76.40 52560.87 88888.00 2008-04-21 23:39:24.901 112 18265.24 76.22 52560.94 88888.00 2008-04-21 23:39:25.401 112 18265.27 76.26 52560.91 88888.00 2008-04-21 23:39:25.901 112 18265.31 76.39 52560.90 88888.00 2008-04-21 23:39:26.401 112 18265.39 76.40 52560.89 88888.00 2008-04-21 23:39:26.901 112 18265.42 76.38 52560.99 88888.00 2008-04-21 23:39:27.401 112 18265.37 76.28 52560.92 88888.00 2008-04-21 23:39:27.901 112 18265.29 76.25 52561.02 88888.00 2008-04-21 23:39:28.401 112 18265.18 76.34 52561.01 88888.00 2008-04-21 23:39:28.901 112 18265.28 76.38 52561.04 88888.00 2008-04-21 23:39:29.401 112 18265.32 76.31 52560.96 88888.00 2008-04-21 23:39:29.901 112 18265.35 76.34 52561.02 88888.00 2008-04-21 23:39:30.401 112 18265.55 76.39 52561.01 88888.00 2008-04-21 23:39:30.901 112 18265.45 76.35 52560.88 88888.00 2008-04-21 23:39:31.401 112 18265.27 76.29 52560.75 88888.00 2008-04-21 23:39:31.901 112 18265.23 76.29 52560.81 88888.00 2008-04-21 23:39:32.401 112 18265.24 76.35 52560.75 88888.00 2008-04-21 23:39:32.901 112 18265.20 76.39 52560.84 88888.00 2008-04-21 23:39:33.401 112 18265.21 76.41 52560.84 88888.00 2008-04-21 23:39:33.901 112 18265.31 76.39 52560.95 88888.00 2008-04-21 23:39:34.401 112 18265.18 76.38 52560.95 88888.00 2008-04-21 23:39:34.901 112 18265.27 76.39 52560.94 88888.00 2008-04-21 23:39:35.401 112 18265.38 76.47 52560.96 88888.00 2008-04-21 23:39:35.901 112 18265.33 76.49 52560.96 88888.00 2008-04-21 23:39:36.401 112 18265.34 76.50 52561.01 88888.00 2008-04-21 23:39:36.901 112 18265.04 76.42 52561.07 88888.00 2008-04-21 23:39:37.401 112 18265.10 76.42 52561.05 88888.00 2008-04-21 23:39:37.901 112 18265.22 76.48 52561.04 88888.00 2008-04-21 23:39:38.401 112 18265.13 76.40 52560.99 88888.00 2008-04-21 23:39:38.901 112 18265.20 76.28 52561.01 88888.00 2008-04-21 23:39:39.401 112 18265.21 76.31 52561.07 88888.00 2008-04-21 23:39:39.901 112 18265.17 76.31 52561.11 88888.00 2008-04-21 23:39:40.401 112 18265.12 76.31 52561.11 88888.00 2008-04-21 23:39:40.901 112 18265.06 76.31 52561.04 88888.00 2008-04-21 23:39:41.401 112 18265.02 76.33 52561.14 88888.00 2008-04-21 23:39:41.901 112 18265.12 76.41 52561.16 88888.00 2008-04-21 23:39:42.401 112 18265.25 76.37 52561.08 88888.00 2008-04-21 23:39:42.901 112 18265.03 76.38 52561.05 88888.00 2008-04-21 23:39:43.401 112 18265.07 76.39 52561.11 88888.00 2008-04-21 23:39:43.901 112 18265.15 76.36 52561.10 88888.00 2008-04-21 23:39:44.401 112 18265.25 76.19 52561.22 88888.00 2008-04-21 23:39:44.901 112 18265.23 76.24 52561.15 88888.00 2008-04-21 23:39:45.401 112 18265.23 76.39 52561.14 88888.00 2008-04-21 23:39:45.901 112 18265.26 76.52 52561.15 88888.00 2008-04-21 23:39:46.401 112 18265.36 76.50 52561.11 88888.00 2008-04-21 23:39:46.901 112 18265.25 76.38 52561.07 88888.00 2008-04-21 23:39:47.401 112 18265.21 76.31 52560.91 88888.00 2008-04-21 23:39:47.901 112 18265.24 76.25 52560.67 88888.00 2008-04-21 23:39:48.401 112 18265.23 76.25 52560.60 88888.00 2008-04-21 23:39:48.901 112 18265.21 76.29 52560.58 88888.00 2008-04-21 23:39:49.401 112 18265.15 76.31 52560.60 88888.00 2008-04-21 23:39:49.901 112 18265.09 76.28 52560.66 88888.00 2008-04-21 23:39:50.401 112 18265.01 76.22 52560.67 88888.00 2008-04-21 23:39:50.901 112 18265.07 76.33 52560.72 88888.00 2008-04-21 23:39:51.401 112 18265.17 76.33 52560.77 88888.00 2008-04-21 23:39:51.901 112 18265.16 76.22 52560.84 88888.00 2008-04-21 23:39:52.401 112 18265.15 76.21 52560.99 88888.00 2008-04-21 23:39:52.901 112 18265.20 76.21 52561.04 88888.00 2008-04-21 23:39:53.401 112 18265.31 76.22 52561.01 88888.00 2008-04-21 23:39:53.901 112 18265.29 76.18 52560.93 88888.00 2008-04-21 23:39:54.401 112 18265.25 76.21 52560.94 88888.00 2008-04-21 23:39:54.901 112 18265.26 76.32 52560.97 88888.00 2008-04-21 23:39:55.401 112 18265.25 76.30 52561.03 88888.00 2008-04-21 23:39:55.901 112 18265.25 76.32 52561.00 88888.00 2008-04-21 23:39:56.401 112 18265.23 76.22 52561.00 88888.00 2008-04-21 23:39:56.901 112 18265.27 76.25 52561.00 88888.00 2008-04-21 23:39:57.401 112 18265.27 76.24 52560.97 88888.00 2008-04-21 23:39:57.901 112 18265.16 76.28 52560.93 88888.00 2008-04-21 23:39:58.401 112 18265.23 76.37 52560.93 88888.00 2008-04-21 23:39:58.901 112 18265.25 76.35 52560.88 88888.00 2008-04-21 23:39:59.401 112 18265.16 76.34 52561.00 88888.00 2008-04-21 23:39:59.901 112 18265.17 76.44 52560.91 88888.00 2008-04-21 23:40:00.401 112 18265.14 76.45 52560.93 88888.00 2008-04-21 23:40:00.901 112 18265.22 76.38 52561.01 88888.00 2008-04-21 23:40:01.401 112 18265.22 76.31 52560.94 88888.00 2008-04-21 23:40:01.901 112 18265.18 76.37 52561.04 88888.00 2008-04-21 23:40:02.401 112 18265.28 76.32 52560.99 88888.00 2008-04-21 23:40:02.901 112 18265.27 76.35 52560.93 88888.00 2008-04-21 23:40:03.401 112 18265.16 76.36 52560.85 88888.00 2008-04-21 23:40:03.901 112 18265.33 76.30 52560.83 88888.00 2008-04-21 23:40:04.401 112 18265.20 76.21 52560.75 88888.00 2008-04-21 23:40:04.901 112 18265.32 76.26 52560.75 88888.00 2008-04-21 23:40:05.401 112 18265.35 76.21 52560.90 88888.00 2008-04-21 23:40:05.901 112 18265.41 76.23 52560.92 88888.00 2008-04-21 23:40:06.401 112 18265.25 76.21 52560.92 88888.00 2008-04-21 23:40:06.901 112 18265.25 76.14 52560.93 88888.00 2008-04-21 23:40:07.401 112 18265.32 76.11 52560.92 88888.00 2008-04-21 23:40:07.901 112 18265.38 76.15 52560.95 88888.00 2008-04-21 23:40:08.401 112 18265.41 76.13 52560.94 88888.00 2008-04-21 23:40:08.901 112 18265.43 76.13 52560.90 88888.00 2008-04-21 23:40:09.401 112 18265.41 76.11 52560.77 88888.00 2008-04-21 23:40:09.901 112 18265.36 76.23 52560.66 88888.00 2008-04-21 23:40:10.401 112 18265.43 76.26 52560.67 88888.00 2008-04-21 23:40:10.901 112 18265.50 76.31 52560.67 88888.00 2008-04-21 23:40:11.401 112 18265.46 76.32 52560.70 88888.00 2008-04-21 23:40:11.901 112 18265.41 76.30 52560.92 88888.00 2008-04-21 23:40:12.401 112 18265.27 76.34 52560.87 88888.00 2008-04-21 23:40:12.901 112 18265.20 76.37 52560.84 88888.00 2008-04-21 23:40:13.401 112 18265.23 76.38 52560.83 88888.00 2008-04-21 23:40:13.901 112 18265.26 76.37 52560.83 88888.00 2008-04-21 23:40:14.401 112 18265.29 76.37 52560.96 88888.00 2008-04-21 23:40:14.901 112 18265.27 76.23 52560.92 88888.00 2008-04-21 23:40:15.401 112 18265.22 76.19 52560.96 88888.00 2008-04-21 23:40:15.901 112 18265.15 76.23 52560.90 88888.00 2008-04-21 23:40:16.401 112 18265.13 76.28 52560.84 88888.00 2008-04-21 23:40:16.901 112 18265.13 76.28 52560.75 88888.00 2008-04-21 23:40:17.401 112 18265.09 76.29 52560.68 88888.00 2008-04-21 23:40:17.901 112 18265.16 76.28 52560.73 88888.00 2008-04-21 23:40:18.401 112 18265.13 76.39 52560.78 88888.00 2008-04-21 23:40:18.901 112 18265.11 76.39 52560.87 88888.00 2008-04-21 23:40:19.401 112 18265.18 76.45 52560.92 88888.00 2008-04-21 23:40:19.901 112 18265.15 76.48 52560.90 88888.00 2008-04-21 23:40:20.401 112 18265.18 76.48 52560.88 88888.00 2008-04-21 23:40:20.901 112 18265.09 76.49 52560.97 88888.00 2008-04-21 23:40:21.401 112 18265.16 76.49 52561.03 88888.00 2008-04-21 23:40:21.901 112 18265.24 76.40 52561.01 88888.00 2008-04-21 23:40:22.401 112 18265.34 76.45 52561.01 88888.00 2008-04-21 23:40:22.901 112 18265.29 76.41 52561.02 88888.00 2008-04-21 23:40:23.401 112 18265.22 76.40 52560.94 88888.00 2008-04-21 23:40:23.901 112 18265.16 76.44 52560.77 88888.00 2008-04-21 23:40:24.401 112 18265.20 76.38 52560.65 88888.00 2008-04-21 23:40:24.901 112 18265.22 76.48 52560.66 88888.00 2008-04-21 23:40:25.401 112 18265.22 76.56 52560.71 88888.00 2008-04-21 23:40:25.901 112 18265.15 76.48 52560.77 88888.00 2008-04-21 23:40:26.401 112 18265.16 76.34 52560.72 88888.00 2008-04-21 23:40:26.901 112 18265.17 76.33 52560.84 88888.00 2008-04-21 23:40:27.401 112 18265.10 76.47 52560.93 88888.00 2008-04-21 23:40:27.901 112 18265.22 76.50 52561.00 88888.00 2008-04-21 23:40:28.401 112 18265.42 76.39 52560.93 88888.00 2008-04-21 23:40:28.901 112 18265.31 76.37 52560.92 88888.00 2008-04-21 23:40:29.401 112 18265.35 76.22 52560.92 88888.00 2008-04-21 23:40:29.901 112 18265.23 76.30 52561.06 88888.00 2008-04-21 23:40:30.401 112 18265.26 76.41 52560.95 88888.00 2008-04-21 23:40:30.901 112 18265.28 76.46 52560.88 88888.00 2008-04-21 23:40:31.401 112 18265.29 76.48 52560.83 88888.00 2008-04-21 23:40:31.901 112 18265.41 76.54 52560.89 88888.00 2008-04-21 23:40:32.401 112 18265.25 76.54 52560.87 88888.00 2008-04-21 23:40:32.901 112 18265.12 76.53 52560.82 88888.00 2008-04-21 23:40:33.401 112 18265.11 76.47 52560.85 88888.00 2008-04-21 23:40:33.901 112 18265.04 76.48 52560.85 88888.00 2008-04-21 23:40:34.401 112 18265.13 76.47 52560.96 88888.00 2008-04-21 23:40:34.901 112 18265.20 76.53 52561.08 88888.00 2008-04-21 23:40:35.401 112 18265.24 76.56 52561.00 88888.00 2008-04-21 23:40:35.901 112 18265.21 76.44 52560.94 88888.00 2008-04-21 23:40:36.401 112 18265.12 76.41 52560.92 88888.00 2008-04-21 23:40:36.901 112 18265.23 76.43 52560.95 88888.00 2008-04-21 23:40:37.401 112 18265.31 76.47 52561.10 88888.00 2008-04-21 23:40:37.901 112 18265.23 76.52 52561.07 88888.00 2008-04-21 23:40:38.401 112 18265.17 76.50 52561.03 88888.00 2008-04-21 23:40:38.901 112 18265.23 76.52 52561.11 88888.00 2008-04-21 23:40:39.401 112 18265.27 76.50 52561.10 88888.00 2008-04-21 23:40:39.901 112 18265.31 76.52 52561.15 88888.00 2008-04-21 23:40:40.401 112 18265.31 76.50 52561.02 88888.00 2008-04-21 23:40:40.901 112 18265.31 76.52 52561.12 88888.00 2008-04-21 23:40:41.401 112 18265.28 76.56 52561.13 88888.00 2008-04-21 23:40:41.901 112 18265.38 76.58 52561.14 88888.00 2008-04-21 23:40:42.401 112 18265.35 76.64 52561.03 88888.00 2008-04-21 23:40:42.901 112 18265.27 76.70 52560.97 88888.00 2008-04-21 23:40:43.401 112 18265.28 76.61 52561.02 88888.00 2008-04-21 23:40:43.901 112 18265.39 76.61 52561.01 88888.00 2008-04-21 23:40:44.401 112 18265.39 76.61 52560.99 88888.00 2008-04-21 23:40:44.901 112 18265.45 76.67 52561.00 88888.00 2008-04-21 23:40:45.401 112 18265.37 76.56 52560.90 88888.00 2008-04-21 23:40:45.901 112 18265.43 76.53 52560.90 88888.00 2008-04-21 23:40:46.401 112 18265.41 76.61 52560.84 88888.00 2008-04-21 23:40:46.901 112 18265.48 76.64 52560.99 88888.00 2008-04-21 23:40:47.401 112 18265.45 76.68 52560.99 88888.00 2008-04-21 23:40:47.901 112 18265.26 76.69 52561.03 88888.00 2008-04-21 23:40:48.401 112 18265.53 76.69 52561.03 88888.00 2008-04-21 23:40:48.901 112 18265.70 76.66 52560.95 88888.00 2008-04-21 23:40:49.401 112 18265.36 76.55 52560.88 88888.00 2008-04-21 23:40:49.901 112 18265.35 76.57 52560.84 88888.00 2008-04-21 23:40:50.401 112 18265.38 76.67 52560.88 88888.00 2008-04-21 23:40:50.901 112 18265.55 76.57 52560.90 88888.00 2008-04-21 23:40:51.401 112 18265.59 76.65 52560.83 88888.00 2008-04-21 23:40:51.901 112 18265.50 76.69 52560.83 88888.00 2008-04-21 23:40:52.401 112 18265.38 76.62 52560.87 88888.00 2008-04-21 23:40:52.901 112 18265.42 76.59 52560.88 88888.00 2008-04-21 23:40:53.401 112 18265.39 76.39 52560.77 88888.00 2008-04-21 23:40:53.901 112 18265.42 76.37 52560.94 88888.00 2008-04-21 23:40:54.401 112 18265.41 76.51 52560.94 88888.00 2008-04-21 23:40:54.901 112 18265.42 76.51 52560.83 88888.00 2008-04-21 23:40:55.401 112 18265.31 76.44 52560.77 88888.00 2008-04-21 23:40:55.901 112 18265.32 76.47 52560.83 88888.00 2008-04-21 23:40:56.401 112 18265.34 76.42 52560.90 88888.00 2008-04-21 23:40:56.901 112 18265.36 76.40 52560.92 88888.00 2008-04-21 23:40:57.401 112 18265.43 76.45 52560.83 88888.00 2008-04-21 23:40:57.901 112 18265.39 76.48 52560.72 88888.00 2008-04-21 23:40:58.401 112 18265.28 76.55 52560.76 88888.00 2008-04-21 23:40:58.901 112 18265.23 76.50 52560.79 88888.00 2008-04-21 23:40:59.401 112 18265.21 76.48 52560.84 88888.00 2008-04-21 23:40:59.901 112 18265.23 76.56 52560.94 88888.00 2008-04-21 23:41:00.401 112 18265.20 76.56 52560.92 88888.00 2008-04-21 23:41:00.901 112 18265.20 76.58 52560.83 88888.00 2008-04-21 23:41:01.401 112 18265.41 76.59 52560.75 88888.00 2008-04-21 23:41:01.901 112 18265.45 76.61 52560.65 88888.00 2008-04-21 23:41:02.401 112 18265.43 76.62 52560.58 88888.00 2008-04-21 23:41:02.901 112 18265.42 76.58 52560.55 88888.00 2008-04-21 23:41:03.401 112 18265.49 76.53 52560.64 88888.00 2008-04-21 23:41:03.901 112 18265.48 76.46 52560.75 88888.00 2008-04-21 23:41:04.401 112 18265.26 76.49 52560.70 88888.00 2008-04-21 23:41:04.901 112 18265.01 76.57 52560.82 88888.00 2008-04-21 23:41:05.401 112 18265.41 76.64 52560.85 88888.00 2008-04-21 23:41:05.901 112 18265.49 76.63 52560.83 88888.00 2008-04-21 23:41:06.401 112 18265.48 76.58 52560.88 88888.00 2008-04-21 23:41:06.901 112 18265.55 76.58 52560.83 88888.00 2008-04-21 23:41:07.401 112 18265.23 76.54 52560.76 88888.00 2008-04-21 23:41:07.901 112 18265.25 76.61 52560.80 88888.00 2008-04-21 23:41:08.401 112 18265.45 76.67 52560.75 88888.00 2008-04-21 23:41:08.901 112 18265.57 76.65 52560.67 88888.00 2008-04-21 23:41:09.401 112 18265.46 76.76 52560.54 88888.00 2008-04-21 23:41:09.901 112 18265.43 76.76 52560.58 88888.00 2008-04-21 23:41:10.401 112 18265.36 76.69 52560.79 88888.00 2008-04-21 23:41:10.901 112 18265.33 76.72 52560.75 88888.00 2008-04-21 23:41:11.401 112 18265.35 76.75 52560.59 88888.00 2008-04-21 23:41:11.901 112 18265.33 76.69 52560.59 88888.00 2008-04-21 23:41:12.401 112 18265.38 76.62 52560.69 88888.00 2008-04-21 23:41:12.901 112 18265.47 76.64 52560.79 88888.00 2008-04-21 23:41:13.401 112 18265.43 76.68 52560.76 88888.00 2008-04-21 23:41:13.901 112 18265.34 76.72 52560.76 88888.00 2008-04-21 23:41:14.401 112 18265.57 76.71 52560.78 88888.00 2008-04-21 23:41:14.901 112 18265.60 76.66 52560.71 88888.00 2008-04-21 23:41:15.401 112 18265.34 76.63 52560.57 88888.00 2008-04-21 23:41:15.901 112 18265.44 76.61 52560.53 88888.00 2008-04-21 23:41:16.401 112 18265.45 76.64 52560.66 88888.00 2008-04-21 23:41:16.901 112 18265.54 76.62 52560.58 88888.00 2008-04-21 23:41:17.401 112 18265.44 76.64 52560.46 88888.00 2008-04-21 23:41:17.901 112 18265.36 76.68 52560.53 88888.00 2008-04-21 23:41:18.401 112 18265.50 76.61 52560.52 88888.00 2008-04-21 23:41:18.901 112 18265.61 76.53 52560.44 88888.00 2008-04-21 23:41:19.401 112 18265.64 76.51 52560.44 88888.00 2008-04-21 23:41:19.901 112 18265.68 76.47 52560.44 88888.00 2008-04-21 23:41:20.401 112 18265.70 76.54 52560.38 88888.00 2008-04-21 23:41:20.901 112 18265.75 76.59 52560.43 88888.00 2008-04-21 23:41:21.401 112 18265.71 76.64 52560.52 88888.00 2008-04-21 23:41:21.901 112 18265.67 76.55 52560.48 88888.00 2008-04-21 23:41:22.401 112 18265.70 76.56 52560.46 88888.00 2008-04-21 23:41:22.901 112 18265.72 76.55 52560.47 88888.00 2008-04-21 23:41:23.401 112 18265.71 76.52 52560.37 88888.00 2008-04-21 23:41:23.901 112 18265.60 76.59 52560.29 88888.00 2008-04-21 23:41:24.401 112 18265.59 76.62 52560.39 88888.00 2008-04-21 23:41:24.901 112 18265.59 76.56 52560.57 88888.00 2008-04-21 23:41:25.401 112 18265.72 76.52 52560.75 88888.00 2008-04-21 23:41:25.901 112 18265.66 76.58 52560.62 88888.00 2008-04-21 23:41:26.401 112 18265.68 76.57 52560.57 88888.00 2008-04-21 23:41:26.901 112 18265.64 76.64 52560.62 88888.00 2008-04-21 23:41:27.401 112 18265.67 76.59 52560.45 88888.00 2008-04-21 23:41:27.901 112 18265.63 76.57 52560.41 88888.00 2008-04-21 23:41:28.401 112 18265.55 76.53 52560.47 88888.00 2008-04-21 23:41:28.901 112 18265.59 76.50 52560.46 88888.00 2008-04-21 23:41:29.401 112 18265.47 76.52 52560.53 88888.00 2008-04-21 23:41:29.901 112 18265.43 76.59 52560.56 88888.00 2008-04-21 23:41:30.401 112 18265.67 76.51 52560.60 88888.00 2008-04-21 23:41:30.901 112 18265.81 76.51 52560.67 88888.00 2008-04-21 23:41:31.401 112 18265.99 76.50 52560.50 88888.00 2008-04-21 23:41:31.901 112 18265.88 76.45 52560.44 88888.00 2008-04-21 23:41:32.401 112 18265.83 76.53 52560.55 88888.00 2008-04-21 23:41:32.901 112 18265.77 76.55 52560.52 88888.00 2008-04-21 23:41:33.401 112 18265.75 76.50 52560.52 88888.00 2008-04-21 23:41:33.901 112 18265.77 76.47 52560.39 88888.00 2008-04-21 23:41:34.401 112 18265.83 76.47 52560.44 88888.00 2008-04-21 23:41:34.901 112 18265.88 76.51 52560.48 88888.00 2008-04-21 23:41:35.401 112 18266.03 76.55 52560.48 88888.00 2008-04-21 23:41:35.901 112 18265.88 76.55 52560.42 88888.00 2008-04-21 23:41:36.401 112 18265.76 76.56 52560.34 88888.00 2008-04-21 23:41:36.901 112 18265.83 76.62 52560.34 88888.00 2008-04-21 23:41:37.401 112 18265.87 76.55 52560.42 88888.00 2008-04-21 23:41:37.901 112 18265.82 76.54 52560.36 88888.00 2008-04-21 23:41:38.401 112 18265.82 76.58 52560.37 88888.00 2008-04-21 23:41:38.901 112 18265.83 76.54 52560.36 88888.00 2008-04-21 23:41:39.401 112 18265.78 76.49 52560.52 88888.00 2008-04-21 23:41:39.901 112 18265.80 76.57 52560.37 88888.00 2008-04-21 23:41:40.401 112 18265.96 76.65 52560.55 88888.00 2008-04-21 23:41:40.901 112 18265.82 76.67 52560.69 88888.00 2008-04-21 23:41:41.401 112 18265.66 76.64 52560.65 88888.00 2008-04-21 23:41:41.901 112 18265.65 76.49 52560.60 88888.00 2008-04-21 23:41:42.401 112 18265.65 76.46 52560.66 88888.00 2008-04-21 23:41:42.901 112 18265.63 76.59 52560.73 88888.00 2008-04-21 23:41:43.401 112 18265.54 76.57 52560.67 88888.00 2008-04-21 23:41:43.901 112 18265.67 76.50 52560.44 88888.00 2008-04-21 23:41:44.401 112 18265.74 76.55 52560.43 88888.00 2008-04-21 23:41:44.901 112 18265.72 76.59 52560.43 88888.00 2008-04-21 23:41:45.401 112 18265.72 76.56 52560.44 88888.00 2008-04-21 23:41:45.901 112 18265.68 76.48 52560.58 88888.00 2008-04-21 23:41:46.401 112 18265.65 76.53 52560.54 88888.00 2008-04-21 23:41:46.901 112 18265.66 76.52 52560.59 88888.00 2008-04-21 23:41:47.401 112 18265.69 76.57 52560.45 88888.00 2008-04-21 23:41:47.901 112 18265.69 76.54 52560.50 88888.00 2008-04-21 23:41:48.401 112 18265.67 76.49 52560.48 88888.00 2008-04-21 23:41:48.901 112 18265.66 76.59 52560.50 88888.00 2008-04-21 23:41:49.401 112 18265.66 76.62 52560.57 88888.00 2008-04-21 23:41:49.901 112 18265.57 76.59 52560.52 88888.00 2008-04-21 23:41:50.401 112 18265.60 76.56 52560.54 88888.00 2008-04-21 23:41:50.901 112 18265.67 76.41 52560.50 88888.00 2008-04-21 23:41:51.401 112 18265.79 76.25 52560.55 88888.00 2008-04-21 23:41:51.901 112 18265.74 76.17 52560.56 88888.00 2008-04-21 23:41:52.401 112 18265.80 76.33 52560.59 88888.00 2008-04-21 23:41:52.901 112 18265.80 76.30 52560.54 88888.00 2008-04-21 23:41:53.401 112 18265.94 76.46 52560.53 88888.00 2008-04-21 23:41:53.901 112 18265.92 76.52 52560.49 88888.00 2008-04-21 23:41:54.401 112 18265.71 76.50 52560.62 88888.00 2008-04-21 23:41:54.901 112 18265.72 76.50 52560.54 88888.00 2008-04-21 23:41:55.401 112 18265.79 76.51 52560.53 88888.00 2008-04-21 23:41:55.901 112 18265.72 76.50 52560.53 88888.00 2008-04-21 23:41:56.401 112 18265.59 76.55 52560.47 88888.00 2008-04-21 23:41:56.901 112 18265.61 76.61 52560.45 88888.00 2008-04-21 23:41:57.401 112 18265.68 76.66 52560.43 88888.00 2008-04-21 23:41:57.901 112 18265.59 76.65 52560.57 88888.00 2008-04-21 23:41:58.401 112 18265.46 76.65 52560.66 88888.00 2008-04-21 23:41:58.901 112 18265.64 76.55 52560.59 88888.00 2008-04-21 23:41:59.401 112 18265.65 76.57 52560.66 88888.00 2008-04-21 23:41:59.901 112 18265.66 76.52 52560.65 88888.00 2008-04-21 23:42:00.401 112 18265.74 76.44 52560.62 88888.00 2008-04-21 23:42:00.901 112 18265.88 76.41 52560.61 88888.00 2008-04-21 23:42:01.401 112 18265.83 76.45 52560.53 88888.00 2008-04-21 23:42:01.901 112 18265.68 76.45 52560.67 88888.00 2008-04-21 23:42:02.401 112 18265.53 76.42 52560.54 88888.00 2008-04-21 23:42:02.901 112 18265.57 76.37 52560.46 88888.00 2008-04-21 23:42:03.401 112 18265.67 76.41 52560.25 88888.00 2008-04-21 23:42:03.901 112 18265.60 76.49 52560.29 88888.00 2008-04-21 23:42:04.401 112 18265.57 76.55 52560.52 88888.00 2008-04-21 23:42:04.901 112 18265.70 76.56 52560.47 88888.00 2008-04-21 23:42:05.401 112 18265.69 76.62 52560.39 88888.00 2008-04-21 23:42:05.901 112 18265.69 76.65 52560.43 88888.00 2008-04-21 23:42:06.401 112 18265.75 76.64 52560.50 88888.00 2008-04-21 23:42:06.901 112 18265.69 76.49 52560.47 88888.00 2008-04-21 23:42:07.401 112 18265.61 76.52 52560.54 88888.00 2008-04-21 23:42:07.901 112 18265.67 76.56 52560.56 88888.00 2008-04-21 23:42:08.401 112 18265.70 76.55 52560.54 88888.00 2008-04-21 23:42:08.901 112 18265.60 76.57 52560.56 88888.00 2008-04-21 23:42:09.401 112 18265.66 76.54 52560.59 88888.00 2008-04-21 23:42:09.901 112 18265.66 76.54 52560.55 88888.00 2008-04-21 23:42:10.401 112 18265.60 76.63 52560.47 88888.00 2008-04-21 23:42:10.901 112 18265.66 76.58 52560.55 88888.00 2008-04-21 23:42:11.401 112 18265.68 76.50 52560.67 88888.00 2008-04-21 23:42:11.901 112 18265.58 76.55 52560.68 88888.00 2008-04-21 23:42:12.401 112 18265.60 76.59 52560.58 88888.00 2008-04-21 23:42:12.901 112 18265.58 76.58 52560.46 88888.00 2008-04-21 23:42:13.401 112 18265.65 76.58 52560.55 88888.00 2008-04-21 23:42:13.901 112 18265.61 76.55 52560.59 88888.00 2008-04-21 23:42:14.401 112 18265.57 76.49 52560.56 88888.00 2008-04-21 23:42:14.901 112 18265.57 76.50 52560.52 88888.00 2008-04-21 23:42:15.401 112 18265.50 76.54 52560.52 88888.00 2008-04-21 23:42:15.901 112 18265.52 76.51 52560.54 88888.00 2008-04-21 23:42:16.401 112 18265.64 76.49 52560.56 88888.00 2008-04-21 23:42:16.901 112 18265.66 76.48 52560.50 88888.00 2008-04-21 23:42:17.401 112 18265.76 76.51 52560.45 88888.00 2008-04-21 23:42:17.901 112 18265.77 76.48 52560.45 88888.00 2008-04-21 23:42:18.401 112 18265.67 76.46 52560.41 88888.00 2008-04-21 23:42:18.901 112 18265.63 76.46 52560.47 88888.00 2008-04-21 23:42:19.401 112 18265.60 76.43 52560.45 88888.00 2008-04-21 23:42:19.901 112 18265.66 76.44 52560.41 88888.00 2008-04-21 23:42:20.401 112 18265.70 76.50 52560.46 88888.00 2008-04-21 23:42:20.901 112 18265.72 76.55 52560.39 88888.00 2008-04-21 23:42:21.401 112 18265.72 76.51 52560.42 88888.00 2008-04-21 23:42:21.901 112 18265.72 76.47 52560.45 88888.00 2008-04-21 23:42:22.401 112 18265.68 76.47 52560.48 88888.00 2008-04-21 23:42:22.901 112 18265.60 76.41 52560.36 88888.00 2008-04-21 23:42:23.401 112 18265.60 76.45 52560.38 88888.00 2008-04-21 23:42:23.901 112 18265.69 76.49 52560.37 88888.00 2008-04-21 23:42:24.401 112 18265.61 76.49 52560.44 88888.00 2008-04-21 23:42:24.901 112 18265.59 76.50 52560.55 88888.00 2008-04-21 23:42:25.401 112 18265.60 76.48 52560.46 88888.00 2008-04-21 23:42:25.901 112 18265.61 76.44 52560.35 88888.00 2008-04-21 23:42:26.401 112 18265.53 76.45 52560.25 88888.00 2008-04-21 23:42:26.901 112 18265.49 76.35 52560.31 88888.00 2008-04-21 23:42:27.401 112 18265.59 76.15 52560.25 88888.00 2008-04-21 23:42:27.901 112 18265.60 76.13 52560.15 88888.00 2008-04-21 23:42:28.401 112 18265.69 76.15 52560.17 88888.00 2008-04-21 23:42:28.901 112 18265.60 76.30 52560.12 88888.00 2008-04-21 23:42:29.401 112 18265.49 76.43 52560.11 88888.00 2008-04-21 23:42:29.901 112 18265.57 76.43 52560.10 88888.00 2008-04-21 23:42:30.401 112 18265.67 76.39 52560.18 88888.00 2008-04-21 23:42:30.901 112 18265.61 76.39 52560.20 88888.00 2008-04-21 23:42:31.401 112 18265.68 76.46 52560.22 88888.00 2008-04-21 23:42:31.901 112 18265.74 76.44 52560.29 88888.00 2008-04-21 23:42:32.401 112 18265.77 76.40 52560.29 88888.00 2008-04-21 23:42:32.901 112 18265.77 76.47 52560.25 88888.00 2008-04-21 23:42:33.401 112 18265.80 76.48 52560.26 88888.00 2008-04-21 23:42:33.901 112 18265.71 76.52 52560.22 88888.00 2008-04-21 23:42:34.401 112 18265.61 76.54 52560.27 88888.00 2008-04-21 23:42:34.901 112 18265.64 76.47 52560.39 88888.00 2008-04-21 23:42:35.401 112 18265.65 76.48 52560.50 88888.00 2008-04-21 23:42:35.901 112 18265.48 76.52 52560.64 88888.00 2008-04-21 23:42:36.401 112 18265.59 76.54 52560.57 88888.00 2008-04-21 23:42:36.901 112 18265.57 76.56 52560.66 88888.00 2008-04-21 23:42:37.401 112 18265.52 76.56 52560.64 88888.00 2008-04-21 23:42:37.901 112 18265.52 76.44 52560.48 88888.00 2008-04-21 23:42:38.401 112 18265.58 76.34 52560.42 88888.00 2008-04-21 23:42:38.901 112 18265.64 76.48 52560.29 88888.00 2008-04-21 23:42:39.401 112 18265.68 76.50 52560.31 88888.00 2008-04-21 23:42:39.901 112 18265.59 76.48 52560.34 88888.00 2008-04-21 23:42:40.401 112 18265.65 76.52 52560.42 88888.00 2008-04-21 23:42:40.901 112 18265.67 76.57 52560.38 88888.00 2008-04-21 23:42:41.401 112 18265.61 76.57 52560.30 88888.00 2008-04-21 23:42:41.901 112 18265.69 76.51 52560.32 88888.00 2008-04-21 23:42:42.401 112 18265.64 76.55 52560.39 88888.00 2008-04-21 23:42:42.901 112 18265.63 76.52 52560.44 88888.00 2008-04-21 23:42:43.401 112 18265.60 76.53 52560.47 88888.00 2008-04-21 23:42:43.901 112 18265.65 76.54 52560.47 88888.00 2008-04-21 23:42:44.401 112 18265.67 76.63 52560.49 88888.00 2008-04-21 23:42:44.901 112 18265.64 76.63 52560.59 88888.00 2008-04-21 23:42:45.401 112 18265.57 76.61 52560.60 88888.00 2008-04-21 23:42:45.901 112 18265.57 76.62 52560.58 88888.00 2008-04-21 23:42:46.401 112 18265.55 76.51 52560.52 88888.00 2008-04-21 23:42:46.901 112 18265.45 76.55 52560.64 88888.00 2008-04-21 23:42:47.401 112 18265.53 76.52 52560.69 88888.00 2008-04-21 23:42:47.901 112 18265.49 76.52 52560.70 88888.00 2008-04-21 23:42:48.401 112 18265.36 76.58 52560.66 88888.00 2008-04-21 23:42:48.901 112 18265.27 76.64 52560.65 88888.00 2008-04-21 23:42:49.401 112 18265.12 76.53 52560.64 88888.00 2008-04-21 23:42:49.901 112 18265.52 76.50 52560.50 88888.00 2008-04-21 23:42:50.401 112 18265.56 76.51 52560.52 88888.00 2008-04-21 23:42:50.901 112 18265.43 76.51 52560.70 88888.00 2008-04-21 23:42:51.401 112 18265.57 76.55 52560.54 88888.00 2008-04-21 23:42:51.901 112 18265.49 76.53 52560.41 88888.00 2008-04-21 23:42:52.401 112 18265.55 76.50 52560.45 88888.00 2008-04-21 23:42:52.901 112 18265.49 76.55 52560.58 88888.00 2008-04-21 23:42:53.401 112 18265.59 76.59 52560.60 88888.00 2008-04-21 23:42:53.901 112 18265.63 76.55 52560.61 88888.00 2008-04-21 23:42:54.401 112 18265.55 76.48 52560.60 88888.00 2008-04-21 23:42:54.901 112 18265.54 76.47 52560.57 88888.00 2008-04-21 23:42:55.401 112 18265.58 76.53 52560.52 88888.00 2008-04-21 23:42:55.901 112 18265.53 76.58 52560.57 88888.00 2008-04-21 23:42:56.401 112 18265.55 76.58 52560.46 88888.00 2008-04-21 23:42:56.901 112 18265.61 76.51 52560.47 88888.00 2008-04-21 23:42:57.401 112 18265.58 76.42 52560.60 88888.00 2008-04-21 23:42:57.901 112 18265.61 76.50 52560.66 88888.00 2008-04-21 23:42:58.401 112 18265.71 76.50 52560.61 88888.00 2008-04-21 23:42:58.901 112 18265.72 76.44 52560.68 88888.00 2008-04-21 23:42:59.401 112 18265.48 76.44 52560.76 88888.00 2008-04-21 23:42:59.901 112 18265.48 76.41 52560.72 88888.00 2008-04-21 23:43:00.401 112 18265.50 76.40 52560.71 88888.00 2008-04-21 23:43:00.901 112 18265.39 76.41 52560.56 88888.00 2008-04-21 23:43:01.401 112 18265.39 76.33 52560.48 88888.00 2008-04-21 23:43:01.901 112 18265.47 76.30 52560.55 88888.00 2008-04-21 23:43:02.401 112 18265.44 76.32 52560.43 88888.00 2008-04-21 23:43:02.901 112 18265.50 76.37 52560.45 88888.00 2008-04-21 23:43:03.401 112 18265.46 76.39 52560.45 88888.00 2008-04-21 23:43:03.901 112 18265.45 76.35 52560.47 88888.00 2008-04-21 23:43:04.401 112 18265.36 76.37 52560.54 88888.00 2008-04-21 23:43:04.901 112 18265.46 76.32 52560.49 88888.00 2008-04-21 23:43:05.401 112 18265.47 76.35 52560.50 88888.00 2008-04-21 23:43:05.901 112 18265.55 76.39 52560.57 88888.00 2008-04-21 23:43:06.401 112 18265.57 76.41 52560.54 88888.00 2008-04-21 23:43:06.901 112 18265.57 76.31 52560.65 88888.00 2008-04-21 23:43:07.401 112 18265.39 76.28 52560.71 88888.00 2008-04-21 23:43:07.901 112 18265.34 76.38 52560.61 88888.00 2008-04-21 23:43:08.401 112 18265.50 76.33 52560.55 88888.00 2008-04-21 23:43:08.901 112 18265.39 76.35 52560.50 88888.00 2008-04-21 23:43:09.401 112 18265.50 76.31 52560.58 88888.00 2008-04-21 23:43:09.901 112 18265.56 76.41 52560.52 88888.00 2008-04-21 23:43:10.401 112 18265.58 76.42 52560.52 88888.00 2008-04-21 23:43:10.901 112 18265.58 76.30 52560.54 88888.00 2008-04-21 23:43:11.401 112 18265.54 76.26 52560.57 88888.00 2008-04-21 23:43:11.901 112 18265.47 76.33 52560.58 88888.00 2008-04-21 23:43:12.401 112 18265.55 76.14 52560.57 88888.00 2008-04-21 23:43:12.901 112 18265.68 76.14 52560.64 88888.00 2008-04-21 23:43:13.401 112 18265.68 76.11 52560.75 88888.00 2008-04-21 23:43:13.901 112 18265.65 76.22 52560.82 88888.00 2008-04-21 23:43:14.401 112 18265.64 76.31 52560.65 88888.00 2008-04-21 23:43:14.901 112 18265.57 76.16 52560.65 88888.00 2008-04-21 23:43:15.401 112 18265.55 76.26 52560.66 88888.00 2008-04-21 23:43:15.901 112 18265.63 76.33 52560.60 88888.00 2008-04-21 23:43:16.401 112 18265.52 76.37 52560.54 88888.00 2008-04-21 23:43:16.901 112 18265.50 76.33 52560.64 88888.00 2008-04-21 23:43:17.401 112 18265.43 76.29 52560.66 88888.00 2008-04-21 23:43:17.901 112 18265.45 76.41 52560.56 88888.00 2008-04-21 23:43:18.401 112 18265.64 76.42 52560.42 88888.00 2008-04-21 23:43:18.901 112 18265.57 76.37 52560.57 88888.00 2008-04-21 23:43:19.401 112 18265.47 76.33 52560.76 88888.00 2008-04-21 23:43:19.901 112 18265.45 76.16 52560.75 88888.00 2008-04-21 23:43:20.401 112 18265.49 76.08 52560.62 88888.00 2008-04-21 23:43:20.901 112 18265.59 76.19 52560.56 88888.00 2008-04-21 23:43:21.401 112 18265.56 76.39 52560.50 88888.00 2008-04-21 23:43:21.901 112 18265.42 76.39 52560.56 88888.00 2008-04-21 23:43:22.401 112 18265.45 76.36 52560.65 88888.00 2008-04-21 23:43:22.901 112 18265.53 76.39 52560.62 88888.00 2008-04-21 23:43:23.401 112 18265.56 76.40 52560.61 88888.00 2008-04-21 23:43:23.901 112 18265.43 76.34 52560.64 88888.00 2008-04-21 23:43:24.401 112 18265.59 76.37 52560.54 88888.00 2008-04-21 23:43:24.901 112 18265.64 76.41 52560.61 88888.00 2008-04-21 23:43:25.401 112 18265.63 76.38 52560.75 88888.00 2008-04-21 23:43:25.901 112 18265.55 76.39 52560.69 88888.00 2008-04-21 23:43:26.401 112 18265.55 76.31 52560.68 88888.00 2008-04-21 23:43:26.901 112 18265.57 76.23 52560.56 88888.00 2008-04-21 23:43:27.401 112 18265.53 76.33 52560.49 88888.00 2008-04-21 23:43:27.901 112 18265.37 76.35 52560.61 88888.00 2008-04-21 23:43:28.401 112 18265.38 76.30 52560.61 88888.00 2008-04-21 23:43:28.901 112 18265.38 76.37 52560.55 88888.00 2008-04-21 23:43:29.401 112 18265.41 76.34 52560.50 88888.00 2008-04-21 23:43:29.901 112 18265.39 76.33 52560.46 88888.00 2008-04-21 23:43:30.401 112 18265.36 76.30 52560.61 88888.00 2008-04-21 23:43:30.901 112 18265.52 76.30 52560.71 88888.00 2008-04-21 23:43:31.401 112 18265.45 76.33 52560.73 88888.00 2008-04-21 23:43:31.901 112 18265.38 76.33 52560.65 88888.00 2008-04-21 23:43:32.401 112 18265.33 76.36 52560.73 88888.00 2008-04-21 23:43:32.901 112 18265.43 76.41 52560.73 88888.00 2008-04-21 23:43:33.401 112 18265.48 76.44 52560.66 88888.00 2008-04-21 23:43:33.901 112 18265.50 76.36 52560.65 88888.00 2008-04-21 23:43:34.401 112 18265.53 76.34 52560.64 88888.00 2008-04-21 23:43:34.901 112 18265.49 76.35 52560.57 88888.00 2008-04-21 23:43:35.401 112 18265.42 76.37 52560.70 88888.00 2008-04-21 23:43:35.901 112 18265.41 76.35 52560.60 88888.00 2008-04-21 23:43:36.401 112 18265.36 76.39 52560.52 88888.00 2008-04-21 23:43:36.901 112 18265.60 76.39 52560.62 88888.00 2008-04-21 23:43:37.401 112 18265.58 76.24 52560.60 88888.00 2008-04-21 23:43:37.901 112 18265.42 76.17 52560.49 88888.00 2008-04-21 23:43:38.401 112 18265.39 76.15 52560.38 88888.00 2008-04-21 23:43:38.901 112 18265.50 76.19 52560.45 88888.00 2008-04-21 23:43:39.401 112 18265.60 76.23 52560.50 88888.00 2008-04-21 23:43:39.901 112 18265.61 76.22 52560.48 88888.00 2008-04-21 23:43:40.401 112 18265.56 76.14 52560.44 88888.00 2008-04-21 23:43:40.901 112 18265.63 76.13 52560.46 88888.00 2008-04-21 23:43:41.401 112 18265.70 76.16 52560.49 88888.00 2008-04-21 23:43:41.901 112 18265.59 76.21 52560.48 88888.00 2008-04-21 23:43:42.401 112 18265.43 76.29 52560.56 88888.00 2008-04-21 23:43:42.901 112 18265.52 76.21 52560.76 88888.00 2008-04-21 23:43:43.401 112 18265.72 76.22 52560.75 88888.00 2008-04-21 23:43:43.901 112 18265.66 76.22 52560.68 88888.00 2008-04-21 23:43:44.401 112 18265.76 76.28 52560.62 88888.00 2008-04-21 23:43:44.901 112 18265.74 76.26 52560.60 88888.00 2008-04-21 23:43:45.401 112 18265.71 76.22 52560.59 88888.00 2008-04-21 23:43:45.901 112 18265.67 76.29 52560.57 88888.00 2008-04-21 23:43:46.401 112 18265.68 76.29 52560.50 88888.00 2008-04-21 23:43:46.901 112 18265.78 76.22 52560.47 88888.00 2008-04-21 23:43:47.401 112 18265.53 76.28 52560.32 88888.00 2008-04-21 23:43:47.901 112 18265.49 76.25 52560.29 88888.00 2008-04-21 23:43:48.401 112 18265.61 76.25 52560.21 88888.00 2008-04-21 23:43:48.901 112 18265.68 76.26 52560.30 88888.00 2008-04-21 23:43:49.401 112 18265.61 76.28 52560.41 88888.00 2008-04-21 23:43:49.901 112 18265.59 76.18 52560.41 88888.00 2008-04-21 23:43:50.401 112 18265.61 76.21 52560.36 88888.00 2008-04-21 23:43:50.901 112 18265.63 76.21 52560.33 88888.00 2008-04-21 23:43:51.401 112 18265.58 76.20 52560.31 88888.00 2008-04-21 23:43:51.901 112 18265.48 76.11 52560.30 88888.00 2008-04-21 23:43:52.401 112 18265.54 76.07 52560.36 88888.00 2008-04-21 23:43:52.901 112 18265.70 76.13 52560.34 88888.00 2008-04-21 23:43:53.401 112 18265.72 76.13 52560.37 88888.00 2008-04-21 23:43:53.901 112 18265.68 76.14 52560.49 88888.00 2008-04-21 23:43:54.401 112 18265.64 76.21 52560.49 88888.00 2008-04-21 23:43:54.901 112 18265.67 76.22 52560.42 88888.00 2008-04-21 23:43:55.401 112 18265.59 76.22 52560.47 88888.00 2008-04-21 23:43:55.901 112 18265.55 76.23 52560.45 88888.00 2008-04-21 23:43:56.401 112 18265.50 76.18 52560.53 88888.00 2008-04-21 23:43:56.901 112 18265.61 76.32 52560.39 88888.00 2008-04-21 23:43:57.401 112 18265.64 76.32 52560.37 88888.00 2008-04-21 23:43:57.901 112 18265.57 76.22 52560.46 88888.00 2008-04-21 23:43:58.401 112 18265.52 76.31 52560.52 88888.00 2008-04-21 23:43:58.901 112 18265.60 76.29 52560.50 88888.00 2008-04-21 23:43:59.401 112 18265.69 76.23 52560.42 88888.00 2008-04-21 23:43:59.901 112 18265.50 76.20 52560.41 88888.00 2008-04-21 23:44:00.401 112 18265.44 76.20 52560.30 88888.00 2008-04-21 23:44:00.901 112 18265.46 76.17 52560.34 88888.00 2008-04-21 23:44:01.401 112 18265.37 76.31 52560.43 88888.00 2008-04-21 23:44:01.901 112 18265.42 76.35 52560.41 88888.00 2008-04-21 23:44:02.401 112 18265.46 76.35 52560.47 88888.00 2008-04-21 23:44:02.901 112 18265.57 76.31 52560.45 88888.00 2008-04-21 23:44:03.401 112 18265.61 76.30 52560.39 88888.00 2008-04-21 23:44:03.901 112 18265.49 76.31 52560.46 88888.00 2008-04-21 23:44:04.401 112 18265.52 76.37 52560.43 88888.00 2008-04-21 23:44:04.901 112 18265.52 76.40 52560.37 88888.00 2008-04-21 23:44:05.401 112 18265.55 76.40 52560.35 88888.00 2008-04-21 23:44:05.901 112 18265.60 76.48 52560.48 88888.00 2008-04-21 23:44:06.401 112 18265.58 76.45 52560.47 88888.00 2008-04-21 23:44:06.901 112 18265.55 76.46 52560.46 88888.00 2008-04-21 23:44:07.401 112 18265.64 76.40 52560.55 88888.00 2008-04-21 23:44:07.901 112 18265.71 76.35 52560.57 88888.00 2008-04-21 23:44:08.401 112 18265.75 76.29 52560.53 88888.00 2008-04-21 23:44:08.901 112 18265.75 76.22 52560.46 88888.00 2008-04-21 23:44:09.401 112 18265.67 76.21 52560.43 88888.00 2008-04-21 23:44:09.901 112 18265.65 76.23 52560.41 88888.00 2008-04-21 23:44:10.401 112 18265.64 76.22 52560.47 88888.00 2008-04-21 23:44:10.901 112 18265.64 76.17 52560.38 88888.00 2008-04-21 23:44:11.401 112 18265.64 76.17 52560.39 88888.00 2008-04-21 23:44:11.901 112 18265.78 76.19 52560.46 88888.00 2008-04-21 23:44:12.401 112 18265.74 76.21 52560.50 88888.00 2008-04-21 23:44:12.901 112 18265.66 76.17 52560.44 88888.00 2008-04-21 23:44:13.401 112 18265.65 76.22 52560.49 88888.00 2008-04-21 23:44:13.901 112 18265.41 76.21 52560.48 88888.00 2008-04-21 23:44:14.401 112 18265.50 76.24 52560.43 88888.00 2008-04-21 23:44:14.901 112 18265.57 76.26 52560.31 88888.00 2008-04-21 23:44:15.401 112 18265.56 76.34 52560.27 88888.00 2008-04-21 23:44:15.901 112 18265.63 76.34 52560.31 88888.00 2008-04-21 23:44:16.401 112 18265.57 76.50 52560.33 88888.00 2008-04-21 23:44:16.901 112 18265.58 76.51 52560.35 88888.00 2008-04-21 23:44:17.401 112 18265.69 76.50 52560.32 88888.00 2008-04-21 23:44:17.901 112 18265.77 76.49 52560.35 88888.00 2008-04-21 23:44:18.401 112 18265.71 76.48 52560.31 88888.00 2008-04-21 23:44:18.901 112 18265.59 76.43 52560.20 88888.00 2008-04-21 23:44:19.401 112 18265.65 76.47 52560.20 88888.00 2008-04-21 23:44:19.901 112 18265.71 76.52 52560.19 88888.00 2008-04-21 23:44:20.401 112 18265.58 76.50 52560.21 88888.00 2008-04-21 23:44:20.901 112 18265.59 76.54 52560.31 88888.00 2008-04-21 23:44:21.401 112 18265.61 76.64 52560.42 88888.00 2008-04-21 23:44:21.901 112 18265.57 76.52 52560.46 88888.00 2008-04-21 23:44:22.401 112 18265.64 76.34 52560.35 88888.00 2008-04-21 23:44:22.901 112 18265.78 76.42 52560.22 88888.00 2008-04-21 23:44:23.401 112 18265.76 76.48 52560.17 88888.00 2008-04-21 23:44:23.901 112 18265.75 76.54 52560.30 88888.00 2008-04-21 23:44:24.401 112 18265.71 76.59 52560.42 88888.00 2008-04-21 23:44:24.901 112 18265.68 76.59 52560.37 88888.00 2008-04-21 23:44:25.401 112 18265.78 76.51 52560.39 88888.00 2008-04-21 23:44:25.901 112 18265.75 76.32 52560.42 88888.00 2008-04-21 23:44:26.401 112 18265.68 76.15 52560.41 88888.00 2008-04-21 23:44:26.901 112 18265.59 76.24 52560.45 88888.00 2008-04-21 23:44:27.401 112 18265.58 76.37 52560.53 88888.00 2008-04-21 23:44:27.901 112 18265.68 76.39 52560.41 88888.00 2008-04-21 23:44:28.401 112 18265.75 76.33 52560.38 88888.00 2008-04-21 23:44:28.901 112 18265.76 76.40 52560.37 88888.00 2008-04-21 23:44:29.401 112 18265.74 76.40 52560.31 88888.00 2008-04-21 23:44:29.901 112 18265.66 76.39 52560.31 88888.00 2008-04-21 23:44:30.401 112 18265.63 76.38 52560.48 88888.00 2008-04-21 23:44:30.901 112 18265.67 76.39 52560.59 88888.00 2008-04-21 23:44:31.401 112 18265.68 76.45 52560.54 88888.00 2008-04-21 23:44:31.901 112 18265.65 76.45 52560.57 88888.00 2008-04-21 23:44:32.401 112 18265.68 76.34 52560.57 88888.00 2008-04-21 23:44:32.901 112 18265.59 76.16 52560.43 88888.00 2008-04-21 23:44:33.401 112 18265.71 76.20 52560.45 88888.00 2008-04-21 23:44:33.901 112 18265.79 76.31 52560.46 88888.00 2008-04-21 23:44:34.401 112 18265.76 76.29 52560.41 88888.00 2008-04-21 23:44:34.901 112 18265.81 76.25 52560.41 88888.00 2008-04-21 23:44:35.401 112 18265.68 76.28 52560.30 88888.00 2008-04-21 23:44:35.901 112 18265.60 76.29 52560.27 88888.00 2008-04-21 23:44:36.401 112 18265.45 76.36 52560.32 88888.00 2008-04-21 23:44:36.901 112 18265.43 76.42 52560.31 88888.00 2008-04-21 23:44:37.401 112 18265.54 76.41 52560.45 88888.00 2008-04-21 23:44:37.901 112 18265.67 76.35 52560.48 88888.00 2008-04-21 23:44:38.401 112 18265.70 76.20 52560.50 88888.00 2008-04-21 23:44:38.901 112 18265.65 76.26 52560.49 88888.00 2008-04-21 23:44:39.401 112 18265.58 76.28 52560.34 88888.00 2008-04-21 23:44:39.901 112 18265.65 76.21 52560.22 88888.00 2008-04-21 23:44:40.401 112 18265.58 76.29 52560.22 88888.00 2008-04-21 23:44:40.901 112 18265.60 76.24 52560.29 88888.00 2008-04-21 23:44:41.401 112 18265.52 76.22 52560.34 88888.00 2008-04-21 23:44:41.901 112 18265.58 76.19 52560.32 88888.00 2008-04-21 23:44:42.401 112 18265.61 76.23 52560.31 88888.00 2008-04-21 23:44:42.901 112 18265.57 76.24 52560.25 88888.00 2008-04-21 23:44:43.401 112 18265.60 76.21 52560.18 88888.00 2008-04-21 23:44:43.901 112 18265.59 76.19 52560.22 88888.00 2008-04-21 23:44:44.401 112 18265.56 76.26 52560.27 88888.00 2008-04-21 23:44:44.901 112 18265.55 76.19 52560.24 88888.00 2008-04-21 23:44:45.401 112 18265.50 76.24 52560.24 88888.00 2008-04-21 23:44:45.901 112 18265.45 76.23 52560.21 88888.00 2008-04-21 23:44:46.401 112 18265.37 76.17 52560.18 88888.00 2008-04-21 23:44:46.901 112 18265.48 76.17 52560.10 88888.00 2008-04-21 23:44:47.401 112 18265.53 76.24 52560.10 88888.00 2008-04-21 23:44:47.901 112 18265.54 76.24 52560.04 88888.00 2008-04-21 23:44:48.401 112 18265.70 76.19 52560.02 88888.00 2008-04-21 23:44:48.901 112 18265.72 76.18 52560.08 88888.00 2008-04-21 23:44:49.401 112 18265.63 76.17 52560.06 88888.00 2008-04-21 23:44:49.901 112 18265.58 76.12 52560.01 88888.00 2008-04-21 23:44:50.401 112 18265.53 76.12 52560.04 88888.00 2008-04-21 23:44:50.901 112 18265.49 76.22 52560.12 88888.00 2008-04-21 23:44:51.401 112 18265.59 76.18 52560.12 88888.00 2008-04-21 23:44:51.901 112 18265.65 76.14 52560.15 88888.00 2008-04-21 23:44:52.401 112 18265.61 76.16 52560.15 88888.00 2008-04-21 23:44:52.901 112 18265.49 76.13 52560.18 88888.00 2008-04-21 23:44:53.401 112 18265.59 76.14 52560.20 88888.00 2008-04-21 23:44:53.901 112 18265.71 76.19 52560.23 88888.00 2008-04-21 23:44:54.401 112 18265.76 76.24 52560.22 88888.00 2008-04-21 23:44:54.901 112 18265.66 76.16 52560.15 88888.00 2008-04-21 23:44:55.401 112 18265.63 76.18 52560.17 88888.00 2008-04-21 23:44:55.901 112 18265.75 76.28 52560.13 88888.00 2008-04-21 23:44:56.401 112 18265.80 76.22 52560.14 88888.00 2008-04-21 23:44:56.901 112 18265.75 76.14 52560.22 88888.00 2008-04-21 23:44:57.401 112 18265.75 76.14 52560.22 88888.00 2008-04-21 23:44:57.901 112 18265.76 76.14 52560.21 88888.00 2008-04-21 23:44:58.401 112 18265.78 76.11 52560.25 88888.00 2008-04-21 23:44:58.901 112 18265.71 76.24 52560.24 88888.00 2008-04-21 23:44:59.401 112 18265.63 76.30 52560.24 88888.00 2008-04-21 23:44:59.901 112 18265.64 76.26 52560.24 88888.00 2008-04-21 23:45:00.401 112 18265.69 76.33 52560.18 88888.00 2008-04-21 23:45:00.901 112 18265.76 76.23 52560.17 88888.00 2008-04-21 23:45:01.401 112 18265.78 76.21 52560.15 88888.00 2008-04-21 23:45:01.901 112 18265.74 76.19 52560.20 88888.00 2008-04-21 23:45:02.401 112 18265.61 76.25 52560.20 88888.00 2008-04-21 23:45:02.901 112 18265.61 76.25 52560.23 88888.00 2008-04-21 23:45:03.401 112 18265.54 76.26 52560.24 88888.00 2008-04-21 23:45:03.901 112 18265.43 76.26 52560.23 88888.00 2008-04-21 23:45:04.401 112 18265.49 76.29 52560.21 88888.00 2008-04-21 23:45:04.901 112 18265.63 76.31 52560.14 88888.00 2008-04-21 23:45:05.401 112 18265.72 76.30 52560.18 88888.00 2008-04-21 23:45:05.901 112 18265.64 76.23 52560.30 88888.00 2008-04-21 23:45:06.401 112 18265.64 76.22 52560.31 88888.00 2008-04-21 23:45:06.901 112 18265.70 76.18 52560.31 88888.00 2008-04-21 23:45:07.401 112 18265.69 76.20 52560.32 88888.00 2008-04-21 23:45:07.901 112 18265.67 76.30 52560.39 88888.00 2008-04-21 23:45:08.401 112 18265.56 76.28 52560.36 88888.00 2008-04-21 23:45:08.901 112 18265.71 76.24 52560.39 88888.00 2008-04-21 23:45:09.401 112 18265.83 76.21 52560.41 88888.00 2008-04-21 23:45:09.901 112 18266.23 76.22 52560.31 88888.00 2008-04-21 23:45:10.401 112 18266.37 76.26 52560.23 88888.00 2008-04-21 23:45:10.901 112 18266.18 76.28 52560.15 88888.00 2008-04-21 23:45:11.401 112 18266.03 76.22 52560.22 88888.00 2008-04-21 23:45:11.901 112 18265.93 76.31 52560.34 88888.00 2008-04-21 23:45:12.401 112 18265.83 76.42 52560.39 88888.00 2008-04-21 23:45:12.901 112 18265.77 76.37 52560.26 88888.00 2008-04-21 23:45:13.401 112 18265.75 76.26 52560.33 88888.00 2008-04-21 23:45:13.901 112 18265.88 76.22 52560.31 88888.00 2008-04-21 23:45:14.401 112 18265.88 76.22 52560.37 88888.00 2008-04-21 23:45:14.901 112 18266.05 76.22 52560.39 88888.00 2008-04-21 23:45:15.401 112 18266.13 76.21 52560.37 88888.00 2008-04-21 23:45:15.901 112 18265.99 76.19 52560.35 88888.00 2008-04-21 23:45:16.401 112 18265.97 76.21 52560.41 88888.00 2008-04-21 23:45:16.901 112 18265.94 76.25 52560.36 88888.00 2008-04-21 23:45:17.401 112 18265.80 76.30 52560.46 88888.00 2008-04-21 23:45:17.901 112 18265.85 76.30 52560.44 88888.00 2008-04-21 23:45:18.401 112 18265.85 76.29 52560.41 88888.00 2008-04-21 23:45:18.901 112 18265.88 76.25 52560.50 88888.00 2008-04-21 23:45:19.401 112 18265.83 76.20 52560.42 88888.00 2008-04-21 23:45:19.901 112 18265.86 76.19 52560.34 88888.00 2008-04-21 23:45:20.401 112 18265.85 76.17 52560.34 88888.00 2008-04-21 23:45:20.901 112 18265.63 76.21 52560.37 88888.00 2008-04-21 23:45:21.401 112 18265.64 76.24 52560.37 88888.00 2008-04-21 23:45:21.901 112 18265.46 76.16 52560.36 88888.00 2008-04-21 23:45:22.401 112 18265.48 76.08 52560.44 88888.00 2008-04-21 23:45:22.901 112 18265.58 76.03 52560.41 88888.00 2008-04-21 23:45:23.401 112 18265.72 76.06 52560.36 88888.00 2008-04-21 23:45:23.901 112 18265.68 76.09 52560.37 88888.00 2008-04-21 23:45:24.401 112 18265.67 76.11 52560.42 88888.00 2008-04-21 23:45:24.901 112 18265.61 76.05 52560.33 88888.00 2008-04-21 23:45:25.401 112 18265.54 76.06 52560.37 88888.00 2008-04-21 23:45:25.901 112 18265.56 76.09 52560.48 88888.00 2008-04-21 23:45:26.401 112 18265.64 76.16 52560.48 88888.00 2008-04-21 23:45:26.901 112 18265.59 76.21 52560.36 88888.00 2008-04-21 23:45:27.401 112 18265.60 76.17 52560.48 88888.00 2008-04-21 23:45:27.901 112 18265.67 76.25 52560.48 88888.00 2008-04-21 23:45:28.401 112 18265.68 76.25 52560.30 88888.00 2008-04-21 23:45:28.901 112 18265.71 76.30 52560.23 88888.00 2008-04-21 23:45:29.401 112 18265.64 76.26 52560.19 88888.00 2008-04-21 23:45:29.901 112 18265.56 76.21 52560.22 88888.00 2008-04-21 23:45:30.401 112 18265.63 76.19 52560.27 88888.00 2008-04-21 23:45:30.901 112 18265.68 76.06 52560.35 88888.00 2008-04-21 23:45:31.401 112 18265.72 76.07 52560.26 88888.00 2008-04-21 23:45:31.901 112 18265.71 76.19 52560.31 88888.00 2008-04-21 23:45:32.401 112 18265.65 76.20 52560.33 88888.00 2008-04-21 23:45:32.901 112 18265.64 76.07 52560.34 88888.00 2008-04-21 23:45:33.401 112 18265.68 75.94 52560.33 88888.00 2008-04-21 23:45:33.901 112 18265.68 76.01 52560.42 88888.00 2008-04-21 23:45:34.401 112 18265.44 76.08 52560.32 88888.00 2008-04-21 23:45:34.901 112 18265.52 76.11 52560.27 88888.00 2008-04-21 23:45:35.401 112 18265.61 76.20 52560.32 88888.00 2008-04-21 23:45:35.901 112 18265.75 76.22 52560.31 88888.00 2008-04-21 23:45:36.401 112 18265.74 76.30 52560.33 88888.00 2008-04-21 23:45:36.901 112 18265.65 76.30 52560.29 88888.00 2008-04-21 23:45:37.401 112 18265.65 76.24 52560.29 88888.00 2008-04-21 23:45:37.901 112 18265.63 76.22 52560.34 88888.00 2008-04-21 23:45:38.401 112 18265.47 76.18 52560.29 88888.00 2008-04-21 23:45:38.901 112 18265.54 76.17 52560.31 88888.00 2008-04-21 23:45:39.401 112 18265.56 76.14 52560.22 88888.00 2008-04-21 23:45:39.901 112 18265.50 76.20 52560.26 88888.00 2008-04-21 23:45:40.401 112 18265.54 76.16 52560.37 88888.00 2008-04-21 23:45:40.901 112 18265.58 76.23 52560.47 88888.00 2008-04-21 23:45:41.401 112 18265.75 76.29 52560.47 88888.00 2008-04-21 23:45:41.901 112 18265.70 76.33 52560.42 88888.00 2008-04-21 23:45:42.401 112 18265.69 76.28 52560.37 88888.00 2008-04-21 23:45:42.901 112 18265.45 76.23 52560.36 88888.00 2008-04-21 23:45:43.401 112 18265.42 76.23 52560.43 88888.00 2008-04-21 23:45:43.901 112 18265.45 76.31 52560.39 88888.00 2008-04-21 23:45:44.401 112 18265.52 76.33 52560.33 88888.00 2008-04-21 23:45:44.901 112 18265.43 76.34 52560.33 88888.00 2008-04-21 23:45:45.401 112 18265.46 76.30 52560.37 88888.00 2008-04-21 23:45:45.901 112 18265.54 76.26 52560.32 88888.00 2008-04-21 23:45:46.401 112 18265.53 76.33 52560.20 88888.00 2008-04-21 23:45:46.901 112 18265.57 76.31 52560.20 88888.00 2008-04-21 23:45:47.401 112 18265.59 76.26 52560.18 88888.00 2008-04-21 23:45:47.901 112 18265.54 76.21 52560.22 88888.00 2008-04-21 23:45:48.401 112 18265.54 76.29 52560.10 88888.00 2008-04-21 23:45:48.901 112 18265.64 76.37 52560.12 88888.00 2008-04-21 23:45:49.401 112 18265.48 76.43 52560.14 88888.00 2008-04-21 23:45:49.901 112 18265.58 76.32 52560.12 88888.00 2008-04-21 23:45:50.401 112 18265.53 76.28 52560.17 88888.00 2008-04-21 23:45:50.901 112 18265.70 76.37 52560.20 88888.00 2008-04-21 23:45:51.401 112 18265.81 76.40 52560.24 88888.00 2008-04-21 23:45:51.901 112 18266.00 76.41 52560.19 88888.00 2008-04-21 23:45:52.401 112 18265.96 76.38 52560.15 88888.00 2008-04-21 23:45:52.901 112 18265.87 76.32 52560.18 88888.00 2008-04-21 23:45:53.401 112 18265.74 76.32 52560.19 88888.00 2008-04-21 23:45:53.901 112 18265.66 76.22 52560.19 88888.00 2008-04-21 23:45:54.401 112 18265.74 76.22 52560.19 88888.00 2008-04-21 23:45:54.901 112 18265.75 76.35 52560.25 88888.00 2008-04-21 23:45:55.401 112 18265.69 76.34 52560.29 88888.00 2008-04-21 23:45:55.901 112 18265.78 76.26 52560.34 88888.00 2008-04-21 23:45:56.401 112 18265.81 76.22 52560.36 88888.00 2008-04-21 23:45:56.901 112 18265.77 76.22 52560.36 88888.00 2008-04-21 23:45:57.401 112 18265.75 76.19 52560.24 88888.00 2008-04-21 23:45:57.901 112 18265.76 76.19 52560.31 88888.00 2008-04-21 23:45:58.401 112 18265.83 76.25 52560.31 88888.00 2008-04-21 23:45:58.901 112 18265.76 76.24 52560.31 88888.00 2008-04-21 23:45:59.401 112 18265.75 76.26 52560.30 88888.00 2008-04-21 23:45:59.901 112 18265.66 76.21 52560.27 88888.00 2008-04-21 23:46:00.401 112 18265.67 76.30 52560.36 88888.00 2008-04-21 23:46:00.901 112 18265.58 76.24 52560.50 88888.00 2008-04-21 23:46:01.401 112 18265.67 76.24 52560.52 88888.00 2008-04-21 23:46:01.901 112 18265.69 76.33 52560.38 88888.00 2008-04-21 23:46:02.401 112 18265.67 76.25 52560.29 88888.00 2008-04-21 23:46:02.901 112 18265.63 76.35 52560.32 88888.00 2008-04-21 23:46:03.401 112 18265.74 76.34 52560.44 88888.00 2008-04-21 23:46:03.901 112 18265.71 76.26 52560.35 88888.00 2008-04-21 23:46:04.401 112 18265.72 76.26 52560.20 88888.00 2008-04-21 23:46:04.901 112 18265.72 76.33 52560.18 88888.00 2008-04-21 23:46:05.401 112 18265.69 76.39 52560.19 88888.00 2008-04-21 23:46:05.901 112 18265.61 76.42 52560.22 88888.00 2008-04-21 23:46:06.401 112 18265.61 76.45 52560.32 88888.00 2008-04-21 23:46:06.901 112 18265.68 76.42 52560.34 88888.00 2008-04-21 23:46:07.401 112 18265.76 76.43 52560.31 88888.00 2008-04-21 23:46:07.901 112 18265.77 76.44 52560.33 88888.00 2008-04-21 23:46:08.401 112 18265.79 76.45 52560.25 88888.00 2008-04-21 23:46:08.901 112 18265.86 76.47 52560.24 88888.00 2008-04-21 23:46:09.401 112 18265.85 76.45 52560.24 88888.00 2008-04-21 23:46:09.901 112 18265.85 76.49 52560.14 88888.00 2008-04-21 23:46:10.401 112 18265.81 76.46 52560.13 88888.00 2008-04-21 23:46:10.901 112 18265.85 76.42 52560.09 88888.00 2008-04-21 23:46:11.401 112 18265.93 76.45 52560.12 88888.00 2008-04-21 23:46:11.901 112 18265.88 76.39 52560.12 88888.00 2008-04-21 23:46:12.401 112 18265.79 76.45 52560.09 88888.00 2008-04-21 23:46:12.901 112 18265.70 76.41 52560.03 88888.00 2008-04-21 23:46:13.401 112 18265.72 76.42 52560.12 88888.00 2008-04-21 23:46:13.901 112 18265.68 76.45 52560.10 88888.00 2008-04-21 23:46:14.401 112 18265.76 76.43 52559.94 88888.00 2008-04-21 23:46:14.901 112 18265.72 76.41 52559.98 88888.00 2008-04-21 23:46:15.401 112 18265.70 76.46 52560.07 88888.00 2008-04-21 23:46:15.901 112 18265.76 76.48 52560.09 88888.00 2008-04-21 23:46:16.401 112 18265.72 76.46 52560.15 88888.00 2008-04-21 23:46:16.901 112 18265.70 76.50 52560.24 88888.00 2008-04-21 23:46:17.401 112 18265.78 76.54 52560.34 88888.00 2008-04-21 23:46:17.901 112 18265.78 76.59 52560.26 88888.00 2008-04-21 23:46:18.401 112 18265.72 76.63 52560.42 88888.00 2008-04-21 23:46:18.901 112 18265.75 76.66 52560.47 88888.00 2008-04-21 23:46:19.401 112 18265.66 76.59 52560.45 88888.00 2008-04-21 23:46:19.901 112 18265.70 76.50 52560.39 88888.00 2008-04-21 23:46:20.401 112 18265.74 76.49 52560.29 88888.00 2008-04-21 23:46:20.901 112 18265.80 76.49 52560.27 88888.00 2008-04-21 23:46:21.401 112 18265.77 76.47 52560.37 88888.00 2008-04-21 23:46:21.901 112 18265.65 76.43 52560.41 88888.00 2008-04-21 23:46:22.401 112 18265.69 76.48 52560.41 88888.00 2008-04-21 23:46:22.901 112 18265.72 76.52 52560.45 88888.00 2008-04-21 23:46:23.401 112 18265.71 76.46 52560.41 88888.00 2008-04-21 23:46:23.901 112 18265.69 76.44 52560.33 88888.00 2008-04-21 23:46:24.401 112 18265.68 76.41 52560.37 88888.00 2008-04-21 23:46:24.901 112 18265.65 76.53 52560.31 88888.00 2008-04-21 23:46:25.401 112 18265.64 76.53 52560.23 88888.00 2008-04-21 23:46:25.901 112 18265.67 76.55 52560.26 88888.00 2008-04-21 23:46:26.401 112 18265.69 76.52 52560.31 88888.00 2008-04-21 23:46:26.901 112 18265.72 76.45 52560.30 88888.00 2008-04-21 23:46:27.401 112 18265.65 76.57 52560.34 88888.00 2008-04-21 23:46:27.901 112 18265.69 76.55 52560.36 88888.00 2008-04-21 23:46:28.401 112 18265.64 76.58 52560.44 88888.00 2008-04-21 23:46:28.901 112 18265.63 76.63 52560.48 88888.00 2008-04-21 23:46:29.401 112 18265.54 76.55 52560.49 88888.00 2008-04-21 23:46:29.901 112 18265.68 76.55 52560.50 88888.00 2008-04-21 23:46:30.401 112 18265.67 76.59 52560.43 88888.00 2008-04-21 23:46:30.901 112 18265.61 76.64 52560.46 88888.00 2008-04-21 23:46:31.401 112 18265.66 76.61 52560.48 88888.00 2008-04-21 23:46:31.901 112 18265.87 76.64 52560.56 88888.00 2008-04-21 23:46:32.401 112 18265.88 76.64 52560.54 88888.00 2008-04-21 23:46:32.901 112 18265.85 76.68 52560.47 88888.00 2008-04-21 23:46:33.401 112 18265.76 76.66 52560.48 88888.00 2008-04-21 23:46:33.901 112 18265.63 76.61 52560.58 88888.00 2008-04-21 23:46:34.401 112 18265.70 76.57 52560.58 88888.00 2008-04-21 23:46:34.901 112 18265.74 76.66 52560.49 88888.00 2008-04-21 23:46:35.401 112 18265.75 76.69 52560.48 88888.00 2008-04-21 23:46:35.901 112 18265.67 76.65 52560.52 88888.00 2008-04-21 23:46:36.401 112 18265.53 76.68 52560.44 88888.00 2008-04-21 23:46:36.901 112 18265.64 76.66 52560.36 88888.00 2008-04-21 23:46:37.401 112 18265.74 76.67 52560.41 88888.00 2008-04-21 23:46:37.901 112 18265.61 76.64 52560.46 88888.00 2008-04-21 23:46:38.401 112 18265.56 76.67 52560.42 88888.00 2008-04-21 23:46:38.901 112 18265.59 76.62 52560.47 88888.00 2008-04-21 23:46:39.401 112 18265.54 76.57 52560.48 88888.00 2008-04-21 23:46:39.901 112 18265.50 76.57 52560.45 88888.00 2008-04-21 23:46:40.401 112 18265.66 76.59 52560.36 88888.00 2008-04-21 23:46:40.901 112 18265.61 76.64 52560.27 88888.00 2008-04-21 23:46:41.401 112 18265.70 76.67 52560.18 88888.00 2008-04-21 23:46:41.901 112 18265.72 76.63 52560.26 88888.00 2008-04-21 23:46:42.401 112 18265.83 76.64 52560.34 88888.00 2008-04-21 23:46:42.901 112 18265.93 76.67 52560.37 88888.00 2008-04-21 23:46:43.401 112 18265.86 76.66 52560.27 88888.00 2008-04-21 23:46:43.901 112 18265.70 76.57 52560.25 88888.00 2008-04-21 23:46:44.401 112 18265.96 76.49 52560.32 88888.00 2008-04-21 23:46:44.901 112 18265.96 76.62 52560.19 88888.00 2008-04-21 23:46:45.401 112 18266.25 76.62 52560.12 88888.00 2008-04-21 23:46:45.901 112 18266.26 76.65 52560.15 88888.00 2008-04-21 23:46:46.401 112 18266.28 76.70 52560.17 88888.00 2008-04-21 23:46:46.901 112 18266.20 76.57 52560.19 88888.00 2008-04-21 23:46:47.401 112 18265.85 76.51 52560.17 88888.00 2008-04-21 23:46:47.901 112 18265.78 76.50 52560.12 88888.00 2008-04-21 23:46:48.401 112 18265.92 76.51 52560.26 88888.00 2008-04-21 23:46:48.901 112 18265.96 76.48 52560.37 88888.00 2008-04-21 23:46:49.401 112 18265.68 76.32 52560.31 88888.00 2008-04-21 23:46:49.901 112 18265.77 76.26 52560.32 88888.00 2008-04-21 23:46:50.401 112 18265.91 76.52 52560.23 88888.00 2008-04-21 23:46:50.901 112 18266.09 76.53 52560.22 88888.00 2008-04-21 23:46:51.401 112 18265.98 76.47 52560.30 88888.00 2008-04-21 23:46:51.901 112 18265.92 76.45 52560.25 88888.00 2008-04-21 23:46:52.401 112 18265.81 76.40 52560.22 88888.00 2008-04-21 23:46:52.901 112 18265.88 76.46 52560.27 88888.00 2008-04-21 23:46:53.401 112 18265.91 76.44 52560.31 88888.00 2008-04-21 23:46:53.901 112 18265.88 76.47 52560.09 88888.00 2008-04-21 23:46:54.401 112 18265.98 76.58 52560.02 88888.00 2008-04-21 23:46:54.901 112 18266.04 76.54 52560.00 88888.00 2008-04-21 23:46:55.401 112 18266.03 76.51 52560.02 88888.00 2008-04-21 23:46:55.901 112 18266.03 76.55 52560.06 88888.00 2008-04-21 23:46:56.401 112 18266.24 76.61 52560.03 88888.00 2008-04-21 23:46:56.901 112 18266.41 76.65 52560.06 88888.00 2008-04-21 23:46:57.401 112 18266.15 76.65 52560.17 88888.00 2008-04-21 23:46:57.901 112 18266.20 76.66 52560.30 88888.00 2008-04-21 23:46:58.401 112 18266.33 76.55 52560.27 88888.00 2008-04-21 23:46:58.901 112 18266.51 76.55 52560.22 88888.00 2008-04-21 23:46:59.401 112 18266.51 76.53 52560.20 88888.00 2008-04-21 23:46:59.901 112 18266.33 76.46 52560.18 88888.00 2008-04-21 23:47:00.401 112 18266.07 76.53 52560.25 88888.00 2008-04-21 23:47:00.901 112 18265.97 76.59 52560.27 88888.00 2008-04-21 23:47:01.401 112 18265.89 76.63 52560.23 88888.00 2008-04-21 23:47:01.901 112 18266.05 76.68 52560.23 88888.00 2008-04-21 23:47:02.401 112 18266.12 76.69 52560.19 88888.00 2008-04-21 23:47:02.901 112 18266.08 76.72 52560.25 88888.00 2008-04-21 23:47:03.401 112 18265.99 76.64 52560.25 88888.00 2008-04-21 23:47:03.901 112 18266.00 76.54 52560.20 88888.00 2008-04-21 23:47:04.401 112 18266.01 76.63 52560.11 88888.00 2008-04-21 23:47:04.901 112 18265.93 76.62 52560.17 88888.00 2008-04-21 23:47:05.401 112 18266.04 76.65 52560.15 88888.00 2008-04-21 23:47:05.901 112 18266.12 76.67 52560.20 88888.00 2008-04-21 23:47:06.401 112 18266.12 76.62 52560.08 88888.00 2008-04-21 23:47:06.901 112 18265.92 76.55 52559.96 88888.00 2008-04-21 23:47:07.401 112 18266.04 76.58 52560.02 88888.00 2008-04-21 23:47:07.901 112 18265.98 76.47 52560.12 88888.00 2008-04-21 23:47:08.401 112 18265.93 76.47 52560.15 88888.00 2008-04-21 23:47:08.901 112 18265.97 76.44 52560.06 88888.00 2008-04-21 23:47:09.401 112 18266.01 76.48 52560.06 88888.00 2008-04-21 23:47:09.901 112 18265.99 76.49 52560.19 88888.00 2008-04-21 23:47:10.401 112 18265.96 76.49 52560.14 88888.00 2008-04-21 23:47:10.901 112 18265.93 76.54 52560.21 88888.00 2008-04-21 23:47:11.401 112 18265.88 76.57 52560.34 88888.00 2008-04-21 23:47:11.901 112 18265.92 76.50 52560.31 88888.00 2008-04-21 23:47:12.401 112 18266.08 76.47 52560.27 88888.00 2008-04-21 23:47:12.901 112 18266.08 76.53 52560.32 88888.00 2008-04-21 23:47:13.401 112 18266.00 76.63 52560.30 88888.00 2008-04-21 23:47:13.901 112 18265.90 76.58 52560.27 88888.00 2008-04-21 23:47:14.401 112 18265.87 76.41 52560.27 88888.00 2008-04-21 23:47:14.901 112 18265.85 76.46 52560.34 88888.00 2008-04-21 23:47:15.401 112 18265.85 76.51 52560.19 88888.00 2008-04-21 23:47:15.901 112 18265.82 76.57 52560.20 88888.00 2008-04-21 23:47:16.401 112 18265.76 76.59 52560.23 88888.00 2008-04-21 23:47:16.901 112 18265.85 76.56 52560.20 88888.00 2008-04-21 23:47:17.401 112 18265.88 76.51 52560.09 88888.00 2008-04-21 23:47:17.901 112 18265.88 76.39 52560.18 88888.00 2008-04-21 23:47:18.401 112 18265.80 76.39 52560.21 88888.00 2008-04-21 23:47:18.901 112 18265.79 76.45 52560.32 88888.00 2008-04-21 23:47:19.401 112 18265.86 76.52 52560.35 88888.00 2008-04-21 23:47:19.901 112 18265.87 76.53 52560.26 88888.00 2008-04-21 23:47:20.401 112 18265.94 76.50 52560.36 88888.00 2008-04-21 23:47:20.901 112 18265.91 76.42 52560.43 88888.00 2008-04-21 23:47:21.401 112 18265.85 76.57 52560.35 88888.00 2008-04-21 23:47:21.901 112 18265.89 76.57 52560.33 88888.00 2008-04-21 23:47:22.398 112 18265.97 76.61 52560.32 88888.00 2008-04-21 23:47:22.908 112 18266.02 76.71 52560.39 88888.00 2008-04-21 23:47:23.408 112 18265.96 76.68 52560.47 88888.00 2008-04-21 23:47:23.908 112 18265.98 76.64 52560.37 88888.00 2008-04-21 23:47:24.408 112 18265.96 76.59 52560.29 88888.00 2008-04-21 23:47:24.908 112 18265.90 76.57 52560.38 88888.00 2008-04-21 23:47:25.408 112 18265.94 76.62 52560.47 88888.00 2008-04-21 23:47:25.908 112 18265.91 76.66 52560.55 88888.00 2008-04-21 23:47:26.408 112 18265.82 76.67 52560.48 88888.00 2008-04-21 23:47:26.908 112 18265.86 76.66 52560.31 88888.00 2008-04-21 23:47:27.408 112 18265.85 76.70 52560.37 88888.00 2008-04-21 23:47:27.908 112 18265.87 76.71 52560.39 88888.00 2008-04-21 23:47:28.408 112 18265.90 76.70 52560.23 88888.00 2008-04-21 23:47:28.908 112 18265.80 76.72 52560.20 88888.00 2008-04-21 23:47:29.408 112 18265.79 76.73 52560.17 88888.00 2008-04-21 23:47:29.908 112 18265.86 76.73 52560.29 88888.00 2008-04-21 23:47:30.408 112 18265.96 76.62 52560.31 88888.00 2008-04-21 23:47:30.908 112 18266.01 76.68 52560.35 88888.00 2008-04-21 23:47:31.408 112 18266.02 76.65 52560.30 88888.00 2008-04-21 23:47:31.908 112 18265.96 76.59 52560.31 88888.00 2008-04-21 23:47:32.408 112 18265.97 76.64 52560.25 88888.00 2008-04-21 23:47:32.908 112 18265.91 76.69 52560.31 88888.00 2008-04-21 23:47:33.408 112 18266.02 76.63 52560.23 88888.00 2008-04-21 23:47:33.908 112 18266.03 76.61 52560.12 88888.00 2008-04-21 23:47:34.408 112 18265.96 76.63 52560.15 88888.00 2008-04-21 23:47:34.908 112 18265.92 76.71 52560.30 88888.00 2008-04-21 23:47:35.408 112 18265.96 76.77 52560.20 88888.00 2008-04-21 23:47:35.908 112 18266.03 76.72 52560.19 88888.00 2008-04-21 23:47:36.408 112 18265.92 76.66 52560.29 88888.00 2008-04-21 23:47:36.908 112 18265.91 76.70 52560.32 88888.00 2008-04-21 23:47:37.408 112 18265.97 76.71 52560.30 88888.00 2008-04-21 23:47:37.908 112 18265.96 76.72 52560.30 88888.00 2008-04-21 23:47:38.408 112 18266.02 76.65 52560.23 88888.00 2008-04-21 23:47:38.908 112 18265.96 76.67 52560.19 88888.00 2008-04-21 23:47:39.408 112 18265.93 76.74 52560.23 88888.00 2008-04-21 23:47:39.908 112 18266.03 76.72 52560.34 88888.00 2008-04-21 23:47:40.408 112 18266.07 76.70 52560.41 88888.00 2008-04-21 23:47:40.908 112 18266.13 76.71 52560.43 88888.00 2008-04-21 23:47:41.408 112 18266.04 76.72 52560.43 88888.00 2008-04-21 23:47:41.908 112 18266.02 76.70 52560.43 88888.00 2008-04-21 23:47:42.408 112 18266.00 76.68 52560.48 88888.00 2008-04-21 23:47:42.908 112 18265.94 76.76 52560.42 88888.00 2008-04-21 23:47:43.408 112 18265.96 76.59 52560.37 88888.00 2008-04-21 23:47:43.908 112 18265.94 76.63 52560.31 88888.00 2008-04-21 23:47:44.408 112 18266.01 76.74 52560.26 88888.00 2008-04-21 23:47:44.908 112 18266.04 76.78 52560.25 88888.00 2008-04-21 23:47:45.408 112 18265.99 76.67 52560.24 88888.00 2008-04-21 23:47:45.908 112 18265.91 76.61 52560.30 88888.00 2008-04-21 23:47:46.408 112 18265.86 76.62 52560.30 88888.00 2008-04-21 23:47:46.908 112 18265.86 76.69 52560.36 88888.00 2008-04-21 23:47:47.408 112 18265.89 76.70 52560.42 88888.00 2008-04-21 23:47:47.908 112 18265.85 76.67 52560.42 88888.00 2008-04-21 23:47:48.408 112 18265.80 76.65 52560.41 88888.00 2008-04-21 23:47:48.908 112 18265.81 76.68 52560.38 88888.00 2008-04-21 23:47:49.408 112 18265.89 76.62 52560.33 88888.00 2008-04-21 23:47:49.908 112 18265.90 76.61 52560.34 88888.00 2008-04-21 23:47:50.408 112 18265.98 76.63 52560.31 88888.00 2008-04-21 23:47:50.908 112 18265.85 76.61 52560.23 88888.00 2008-04-21 23:47:51.408 112 18265.78 76.70 52560.14 88888.00 2008-04-21 23:47:51.908 112 18265.89 76.78 52560.31 88888.00 2008-04-21 23:47:52.408 112 18265.94 76.76 52560.34 88888.00 2008-04-21 23:47:52.908 112 18266.08 76.73 52560.38 88888.00 2008-04-21 23:47:53.408 112 18266.04 76.72 52560.42 88888.00 2008-04-21 23:47:53.908 112 18265.89 76.72 52560.41 88888.00 2008-04-21 23:47:54.408 112 18265.90 76.74 52560.34 88888.00 2008-04-21 23:47:54.908 112 18265.93 76.75 52560.44 88888.00 2008-04-21 23:47:55.408 112 18266.03 76.73 52560.50 88888.00 2008-04-21 23:47:55.908 112 18265.92 76.79 52560.49 88888.00 2008-04-21 23:47:56.408 112 18265.70 76.79 52560.60 88888.00 2008-04-21 23:47:56.908 112 18265.71 76.75 52560.65 88888.00 2008-04-21 23:47:57.408 112 18265.72 76.72 52560.57 88888.00 2008-04-21 23:47:57.908 112 18265.83 76.76 52560.59 88888.00 2008-04-21 23:47:58.408 112 18265.90 76.82 52560.64 88888.00 2008-04-21 23:47:58.908 112 18265.85 76.79 52560.55 88888.00 2008-04-21 23:47:59.408 112 18265.89 76.61 52560.52 88888.00 2008-04-21 23:47:59.908 112 18265.93 76.42 52560.54 88888.00 2008-04-21 23:48:00.408 112 18265.96 76.38 52560.53 88888.00 2008-04-21 23:48:00.908 112 18265.96 76.58 52560.56 88888.00 2008-04-21 23:48:01.408 112 18265.83 76.75 52560.52 88888.00 2008-04-21 23:48:01.908 112 18265.91 76.74 52560.58 88888.00 2008-04-21 23:48:02.408 112 18265.93 76.66 52560.71 88888.00 2008-04-21 23:48:02.908 112 18265.99 76.56 52560.61 88888.00 2008-04-21 23:48:03.408 112 18265.99 76.53 52560.62 88888.00 2008-04-21 23:48:03.908 112 18266.05 76.47 52560.62 88888.00 2008-04-21 23:48:04.408 112 18266.03 76.47 52560.59 88888.00 2008-04-21 23:48:04.908 112 18266.02 76.45 52560.49 88888.00 2008-04-21 23:48:05.408 112 18265.94 76.45 52560.55 88888.00 2008-04-21 23:48:05.908 112 18266.00 76.53 52560.49 88888.00 2008-04-21 23:48:06.408 112 18266.05 76.54 52560.44 88888.00 2008-04-21 23:48:06.908 112 18266.18 76.55 52560.45 88888.00 2008-04-21 23:48:07.408 112 18266.31 76.56 52560.34 88888.00 2008-04-21 23:48:07.908 112 18266.29 76.53 52560.49 88888.00 2008-04-21 23:48:08.408 112 18266.34 76.55 52560.69 88888.00 2008-04-21 23:48:08.908 112 18266.34 76.56 52560.61 88888.00 2008-04-21 23:48:09.408 112 18266.29 76.55 52560.54 88888.00 2008-04-21 23:48:09.908 112 18266.21 76.63 52560.44 88888.00 2008-04-21 23:48:10.408 112 18266.20 76.64 52560.42 88888.00 2008-04-21 23:48:10.908 112 18266.14 76.57 52560.34 88888.00 2008-04-21 23:48:11.408 112 18266.07 76.54 52560.31 88888.00 2008-04-21 23:48:11.908 112 18266.08 76.46 52560.37 88888.00 2008-04-21 23:48:12.408 112 18266.05 76.46 52560.47 88888.00 2008-04-21 23:48:12.908 112 18266.01 76.47 52560.39 88888.00 2008-04-21 23:48:13.408 112 18265.93 76.52 52560.31 88888.00 2008-04-21 23:48:13.908 112 18265.74 76.66 52560.43 88888.00 2008-04-21 23:48:14.408 112 18265.81 76.70 52560.44 88888.00 2008-04-21 23:48:14.908 112 18265.91 76.70 52560.54 88888.00 2008-04-21 23:48:15.408 112 18266.01 76.64 52560.46 88888.00 2008-04-21 23:48:15.908 112 18266.26 76.66 52560.49 88888.00 2008-04-21 23:48:16.408 112 18266.07 76.71 52560.39 88888.00 2008-04-21 23:48:16.908 112 18265.98 76.75 52560.46 88888.00 2008-04-21 23:48:17.408 112 18266.01 76.71 52560.52 88888.00 2008-04-21 23:48:17.908 112 18266.15 76.61 52560.50 88888.00 2008-04-21 23:48:18.408 112 18266.12 76.65 52560.46 88888.00 2008-04-21 23:48:18.908 112 18266.00 76.64 52560.41 88888.00 2008-04-21 23:48:19.408 112 18265.97 76.62 52560.36 88888.00 2008-04-21 23:48:19.908 112 18266.08 76.66 52560.39 88888.00 2008-04-21 23:48:20.408 112 18266.07 76.74 52560.48 88888.00 2008-04-21 23:48:20.908 112 18266.05 76.75 52560.46 88888.00 2008-04-21 23:48:21.408 112 18266.07 76.72 52560.42 88888.00 2008-04-21 23:48:21.908 112 18265.99 76.71 52560.53 88888.00 2008-04-21 23:48:22.408 112 18265.98 76.51 52560.57 88888.00 2008-04-21 23:48:22.908 112 18266.04 76.41 52560.57 88888.00 2008-04-21 23:48:23.408 112 18266.15 76.34 52560.64 88888.00 2008-04-21 23:48:23.908 112 18266.11 76.44 52560.54 88888.00 2008-04-21 23:48:24.408 112 18266.29 76.57 52560.43 88888.00 2008-04-21 23:48:24.908 112 18266.30 76.66 52560.46 88888.00 2008-04-21 23:48:25.408 112 18266.22 76.61 52560.55 88888.00 2008-04-21 23:48:25.908 112 18266.12 76.55 52560.75 88888.00 2008-04-21 23:48:26.408 112 18266.13 76.52 52560.70 88888.00 2008-04-21 23:48:26.908 112 18266.04 76.56 52560.57 88888.00 2008-04-21 23:48:27.408 112 18266.01 76.45 52560.55 88888.00 2008-04-21 23:48:27.908 112 18265.94 76.47 52560.47 88888.00 2008-04-21 23:48:28.408 112 18265.94 76.49 52560.45 88888.00 2008-04-21 23:48:28.908 112 18265.91 76.50 52560.45 88888.00 2008-04-21 23:48:29.408 112 18265.86 76.52 52560.48 88888.00 2008-04-21 23:48:29.908 112 18265.85 76.53 52560.54 88888.00 2008-04-21 23:48:30.408 112 18265.82 76.52 52560.39 88888.00 2008-04-21 23:48:30.908 112 18265.94 76.48 52560.36 88888.00 2008-04-21 23:48:31.408 112 18266.01 76.39 52560.36 88888.00 2008-04-21 23:48:31.908 112 18265.94 76.45 52560.30 88888.00 2008-04-21 23:48:32.408 112 18265.86 76.50 52560.26 88888.00 2008-04-21 23:48:32.908 112 18265.76 76.50 52560.29 88888.00 2008-04-21 23:48:33.408 112 18265.75 76.40 52560.30 88888.00 2008-04-21 23:48:33.908 112 18265.87 76.39 52560.21 88888.00 2008-04-21 23:48:34.408 112 18265.70 76.43 52560.14 88888.00 2008-04-21 23:48:34.908 112 18265.67 76.43 52560.14 88888.00 2008-04-21 23:48:35.408 112 18265.88 76.41 52560.23 88888.00 2008-04-21 23:48:35.908 112 18265.97 76.35 52560.22 88888.00 2008-04-21 23:48:36.408 112 18266.00 76.45 52560.21 88888.00 2008-04-21 23:48:36.908 112 18265.89 76.47 52560.21 88888.00 2008-04-21 23:48:37.408 112 18265.87 76.43 52560.27 88888.00 2008-04-21 23:48:37.908 112 18265.91 76.47 52560.37 88888.00 2008-04-21 23:48:38.408 112 18265.88 76.49 52560.26 88888.00 2008-04-21 23:48:38.908 112 18265.70 76.47 52560.19 88888.00 2008-04-21 23:48:39.408 112 18265.52 76.43 52560.19 88888.00 2008-04-21 23:48:39.908 112 18265.72 76.49 52560.26 88888.00 2008-04-21 23:48:40.408 112 18265.93 76.48 52560.19 88888.00 2008-04-21 23:48:40.908 112 18266.03 76.42 52560.31 88888.00 2008-04-21 23:48:41.408 112 18266.01 76.45 52560.26 88888.00 2008-04-21 23:48:41.908 112 18265.91 76.47 52560.37 88888.00 2008-04-21 23:48:42.408 112 18265.89 76.48 52560.42 88888.00 2008-04-21 23:48:42.908 112 18265.94 76.45 52560.42 88888.00 2008-04-21 23:48:43.408 112 18265.85 76.40 52560.34 88888.00 2008-04-21 23:48:43.908 112 18265.90 76.35 52560.27 88888.00 2008-04-21 23:48:44.408 112 18265.98 76.38 52560.27 88888.00 2008-04-21 23:48:44.908 112 18265.98 76.42 52560.34 88888.00 2008-04-21 23:48:45.408 112 18266.03 76.39 52560.41 88888.00 2008-04-21 23:48:45.908 112 18266.12 76.33 52560.36 88888.00 2008-04-21 23:48:46.408 112 18266.05 76.43 52560.29 88888.00 2008-04-21 23:48:46.908 112 18265.99 76.53 52560.30 88888.00 2008-04-21 23:48:47.408 112 18265.89 76.51 52560.35 88888.00 2008-04-21 23:48:47.908 112 18266.09 76.47 52560.39 88888.00 2008-04-21 23:48:48.408 112 18266.05 76.40 52560.43 88888.00 2008-04-21 23:48:48.908 112 18265.94 76.37 52560.46 88888.00 2008-04-21 23:48:49.408 112 18266.17 76.44 52560.46 88888.00 2008-04-21 23:48:49.908 112 18266.09 76.44 52560.42 88888.00 2008-04-21 23:48:50.408 112 18266.02 76.45 52560.31 88888.00 2008-04-21 23:48:50.908 112 18266.18 76.48 52560.33 88888.00 2008-04-21 23:48:51.408 112 18266.13 76.45 52560.32 88888.00 2008-04-21 23:48:51.908 112 18266.09 76.50 52560.32 88888.00 2008-04-21 23:48:52.408 112 18266.01 76.49 52560.25 88888.00 2008-04-21 23:48:52.908 112 18265.87 76.46 52560.29 88888.00 2008-04-21 23:48:53.408 112 18266.05 76.46 52560.22 88888.00 2008-04-21 23:48:53.908 112 18266.03 76.47 52560.18 88888.00 2008-04-21 23:48:54.408 112 18266.02 76.50 52560.18 88888.00 2008-04-21 23:48:54.908 112 18266.12 76.42 52560.12 88888.00 2008-04-21 23:48:55.408 112 18266.13 76.39 52559.98 88888.00 2008-04-21 23:48:55.908 112 18266.14 76.42 52559.89 88888.00 2008-04-21 23:48:56.408 112 18266.04 76.40 52560.00 88888.00 2008-04-21 23:48:56.908 112 18266.02 76.39 52560.04 88888.00 2008-04-21 23:48:57.408 112 18265.94 76.44 52559.98 88888.00 2008-04-21 23:48:57.908 112 18266.14 76.43 52560.09 88888.00 2008-04-21 23:48:58.408 112 18266.11 76.42 52560.27 88888.00 2008-04-21 23:48:58.908 112 18266.05 76.45 52560.31 88888.00 2008-04-21 23:48:59.408 112 18266.05 76.47 52560.17 88888.00 2008-04-21 23:48:59.908 112 18266.19 76.50 52560.18 88888.00 2008-04-21 23:49:00.408 112 18266.13 76.55 52560.17 88888.00 2008-04-21 23:49:00.908 112 18265.98 76.52 52560.17 88888.00 2008-04-21 23:49:01.408 112 18265.93 76.52 52560.24 88888.00 2008-04-21 23:49:01.908 112 18265.97 76.50 52560.24 88888.00 2008-04-21 23:49:02.408 112 18265.96 76.37 52560.25 88888.00 2008-04-21 23:49:02.908 112 18265.98 76.43 52560.31 88888.00 2008-04-21 23:49:03.408 112 18266.04 76.51 52560.30 88888.00 2008-04-21 23:49:03.908 112 18265.94 76.45 52560.35 88888.00 2008-04-21 23:49:04.408 112 18265.89 76.44 52560.31 88888.00 2008-04-21 23:49:04.908 112 18265.83 76.35 52560.34 88888.00 2008-04-21 23:49:05.408 112 18265.87 76.38 52560.23 88888.00 2008-04-21 23:49:05.908 112 18265.82 76.51 52560.27 88888.00 2008-04-21 23:49:06.408 112 18265.89 76.48 52560.29 88888.00 2008-04-21 23:49:06.908 112 18265.94 76.44 52560.31 88888.00 2008-04-21 23:49:07.408 112 18265.96 76.44 52560.30 88888.00 2008-04-21 23:49:07.908 112 18265.93 76.46 52560.34 88888.00 2008-04-21 23:49:08.408 112 18265.94 76.40 52560.38 88888.00 2008-04-21 23:49:08.908 112 18265.86 76.39 52560.38 88888.00 2008-04-21 23:49:09.408 112 18265.87 76.33 52560.45 88888.00 2008-04-21 23:49:09.908 112 18265.87 76.39 52560.50 88888.00 2008-04-21 23:49:10.408 112 18265.89 76.35 52560.45 88888.00 2008-04-21 23:49:10.908 112 18265.97 76.37 52560.45 88888.00 2008-04-21 23:49:11.408 112 18265.98 76.38 52560.30 88888.00 2008-04-21 23:49:11.908 112 18266.08 76.39 52560.24 88888.00 2008-04-21 23:49:12.408 112 18265.97 76.38 52560.26 88888.00 2008-04-21 23:49:12.908 112 18265.98 76.33 52560.25 88888.00 2008-04-21 23:49:13.408 112 18265.85 76.28 52560.23 88888.00 2008-04-21 23:49:13.908 112 18265.86 76.44 52560.19 88888.00 2008-04-21 23:49:14.408 112 18265.87 76.48 52560.26 88888.00 2008-04-21 23:49:14.908 112 18265.85 76.47 52560.20 88888.00 2008-04-21 23:49:15.408 112 18265.91 76.46 52560.24 88888.00 2008-04-21 23:49:15.908 112 18265.88 76.42 52560.32 88888.00 2008-04-21 23:49:16.408 112 18265.82 76.39 52560.27 88888.00 2008-04-21 23:49:16.908 112 18265.93 76.45 52560.24 88888.00 2008-04-21 23:49:17.408 112 18265.91 76.45 52560.34 88888.00 2008-04-21 23:49:17.908 112 18265.92 76.44 52560.32 88888.00 2008-04-21 23:49:18.408 112 18266.03 76.44 52560.27 88888.00 2008-04-21 23:49:18.908 112 18265.90 76.42 52560.20 88888.00 2008-04-21 23:49:19.408 112 18265.76 76.43 52560.19 88888.00 2008-04-21 23:49:19.908 112 18265.87 76.41 52560.24 88888.00 2008-04-21 23:49:20.408 112 18265.93 76.33 52560.30 88888.00 2008-04-21 23:49:20.908 112 18266.01 76.36 52560.42 88888.00 2008-04-21 23:49:21.408 112 18266.02 76.38 52560.36 88888.00 2008-04-21 23:49:21.908 112 18266.10 76.41 52560.31 88888.00 2008-04-21 23:49:22.408 112 18266.08 76.21 52560.27 88888.00 2008-04-21 23:49:22.908 112 18265.76 76.30 52560.25 88888.00 2008-04-21 23:49:23.408 112 18265.55 76.34 52560.20 88888.00 2008-04-21 23:49:23.908 112 18266.04 76.37 52560.09 88888.00 2008-04-21 23:49:24.408 112 18266.57 76.48 52560.04 88888.00 2008-04-21 23:49:24.908 112 18266.64 76.44 52560.09 88888.00 2008-04-21 23:49:25.408 112 18266.40 76.39 52560.12 88888.00 2008-04-21 23:49:25.908 112 18266.11 76.52 52560.10 88888.00 2008-04-21 23:49:26.408 112 18265.99 76.54 52559.97 88888.00 2008-04-21 23:49:26.908 112 18266.01 76.59 52559.89 88888.00 2008-04-21 23:49:27.408 112 18266.20 76.52 52560.04 88888.00 2008-04-21 23:49:27.908 112 18266.24 76.54 52560.07 88888.00 2008-04-21 23:49:28.408 112 18266.13 76.52 52560.09 88888.00 2008-04-21 23:49:28.908 112 18266.09 76.53 52560.12 88888.00 2008-04-21 23:49:29.408 112 18266.23 76.51 52560.27 88888.00 2008-04-21 23:49:29.908 112 18266.30 76.57 52560.34 88888.00 2008-04-21 23:49:30.408 112 18266.32 76.54 52560.39 88888.00 2008-04-21 23:49:30.908 112 18266.24 76.53 52560.27 88888.00 2008-04-21 23:49:31.408 112 18266.25 76.55 52560.19 88888.00 2008-04-21 23:49:31.908 112 18266.26 76.48 52560.26 88888.00 2008-04-21 23:49:32.408 112 18266.10 76.43 52560.34 88888.00 2008-04-21 23:49:32.908 112 18266.15 76.42 52560.26 88888.00 2008-04-21 23:49:33.408 112 18266.10 76.46 52560.27 88888.00 2008-04-21 23:49:33.908 112 18266.19 76.44 52560.25 88888.00 2008-04-21 23:49:34.408 112 18266.13 76.43 52560.25 88888.00 2008-04-21 23:49:34.908 112 18266.12 76.43 52560.29 88888.00 2008-04-21 23:49:35.408 112 18266.10 76.44 52560.33 88888.00 2008-04-21 23:49:35.908 112 18266.18 76.41 52560.30 88888.00 2008-04-21 23:49:36.408 112 18266.31 76.45 52560.30 88888.00 2008-04-21 23:49:36.908 112 18266.23 76.43 52560.27 88888.00 2008-04-21 23:49:37.408 112 18266.13 76.39 52560.31 88888.00 2008-04-21 23:49:37.908 112 18266.17 76.46 52560.35 88888.00 2008-04-21 23:49:38.408 112 18266.17 76.48 52560.34 88888.00 2008-04-21 23:49:38.908 112 18266.25 76.54 52560.30 88888.00 2008-04-21 23:49:39.408 112 18266.19 76.55 52560.17 88888.00 2008-04-21 23:49:39.908 112 18266.11 76.56 52560.18 88888.00 2008-04-21 23:49:40.408 112 18266.09 76.53 52560.14 88888.00 2008-04-21 23:49:40.908 112 18266.09 76.43 52560.17 88888.00 2008-04-21 23:49:41.408 112 18266.19 76.49 52560.15 88888.00 2008-04-21 23:49:41.908 112 18266.39 76.46 52560.17 88888.00 2008-04-21 23:49:42.408 112 18266.24 76.46 52560.15 88888.00 2008-04-21 23:49:42.908 112 18266.02 76.41 52560.24 88888.00 2008-04-21 23:49:43.408 112 18266.03 76.40 52560.25 88888.00 2008-04-21 23:49:43.908 112 18266.01 76.41 52560.21 88888.00 2008-04-21 23:49:44.408 112 18266.00 76.44 52560.32 88888.00 2008-04-21 23:49:44.908 112 18266.05 76.44 52560.22 88888.00 2008-04-21 23:49:45.408 112 18266.03 76.34 52560.20 88888.00 2008-04-21 23:49:45.908 112 18266.07 76.34 52560.20 88888.00 2008-04-21 23:49:46.408 112 18266.19 76.40 52560.25 88888.00 2008-04-21 23:49:46.908 112 18266.21 76.47 52560.30 88888.00 2008-04-21 23:49:47.408 112 18266.13 76.49 52560.29 88888.00 2008-04-21 23:49:47.908 112 18266.09 76.52 52560.24 88888.00 2008-04-21 23:49:48.408 112 18266.05 76.47 52560.19 88888.00 2008-04-21 23:49:48.908 112 18265.94 76.50 52560.19 88888.00 2008-04-21 23:49:49.408 112 18265.91 76.56 52560.21 88888.00 2008-04-21 23:49:49.908 112 18265.98 76.62 52560.30 88888.00 2008-04-21 23:49:50.408 112 18265.98 76.58 52560.31 88888.00 2008-04-21 23:49:50.908 112 18266.03 76.53 52560.27 88888.00 2008-04-21 23:49:51.408 112 18265.98 76.50 52560.32 88888.00 2008-04-21 23:49:51.908 112 18266.13 76.47 52560.32 88888.00 2008-04-21 23:49:52.408 112 18266.12 76.51 52560.35 88888.00 2008-04-21 23:49:52.908 112 18266.10 76.48 52560.43 88888.00 2008-04-21 23:49:53.408 112 18266.19 76.44 52560.55 88888.00 2008-04-21 23:49:53.908 112 18266.10 76.33 52560.50 88888.00 2008-04-21 23:49:54.408 112 18266.04 76.42 52560.55 88888.00 2008-04-21 23:49:54.908 112 18266.21 76.43 52560.55 88888.00 2008-04-21 23:49:55.408 112 18266.15 76.33 52560.47 88888.00 2008-04-21 23:49:55.908 112 18266.25 76.30 52560.37 88888.00 2008-04-21 23:49:56.408 112 18266.39 76.31 52560.43 88888.00 2008-04-21 23:49:56.908 112 18266.34 76.20 52560.42 88888.00 2008-04-21 23:49:57.408 112 18266.23 76.17 52560.32 88888.00 2008-04-21 23:49:57.908 112 18266.13 76.31 52560.37 88888.00 2008-04-21 23:49:58.408 112 18266.21 76.32 52560.38 88888.00 2008-04-21 23:49:58.908 112 18266.17 76.26 52560.37 88888.00 2008-04-21 23:49:59.408 112 18266.21 76.15 52560.23 88888.00 2008-04-21 23:49:59.908 112 18266.14 76.17 52560.14 88888.00 2008-04-21 23:50:00.408 112 18266.29 76.22 52560.26 88888.00 2008-04-21 23:50:00.908 112 18266.32 76.26 52560.27 88888.00 2008-04-21 23:50:01.408 112 18266.32 76.26 52560.17 88888.00 2008-04-21 23:50:01.908 112 18266.41 76.25 52560.02 88888.00 2008-04-21 23:50:02.408 112 18266.48 76.32 52560.01 88888.00 2008-04-21 23:50:02.908 112 18266.40 76.39 52559.96 88888.00 2008-04-21 23:50:03.408 112 18266.40 76.40 52559.99 88888.00 2008-04-21 23:50:03.908 112 18266.29 76.46 52560.08 88888.00 2008-04-21 23:50:04.408 112 18266.19 76.58 52559.99 88888.00 2008-04-21 23:50:04.908 112 18266.23 76.42 52560.09 88888.00 2008-04-21 23:50:05.408 112 18266.33 76.33 52560.21 88888.00 2008-04-21 23:50:05.908 112 18266.41 76.41 52560.32 88888.00 2008-04-21 23:50:06.408 112 18266.29 76.49 52560.32 88888.00 2008-04-21 23:50:06.908 112 18266.15 76.47 52560.23 88888.00 2008-04-21 23:50:07.408 112 18266.19 76.43 52560.13 88888.00 2008-04-21 23:50:07.908 112 18266.35 76.44 52560.01 88888.00 2008-04-21 23:50:08.408 112 18266.58 76.46 52559.87 88888.00 2008-04-21 23:50:08.908 112 18266.57 76.47 52559.96 88888.00 2008-04-21 23:50:09.408 112 18266.54 76.41 52560.23 88888.00 2008-04-21 23:50:09.908 112 18266.39 76.39 52560.35 88888.00 2008-04-21 23:50:10.408 112 18266.15 76.36 52560.35 88888.00 2008-04-21 23:50:10.908 112 18266.12 76.36 52560.30 88888.00 2008-04-21 23:50:11.408 112 18266.07 76.40 52560.22 88888.00 2008-04-21 23:50:11.908 112 18266.13 76.35 52560.09 88888.00 2008-04-21 23:50:12.408 112 18266.24 76.36 52560.12 88888.00 2008-04-21 23:50:12.908 112 18266.30 76.44 52560.08 88888.00 2008-04-21 23:50:13.408 112 18266.33 76.44 52560.10 88888.00 2008-04-21 23:50:13.908 112 18266.29 76.41 52560.13 88888.00 2008-04-21 23:50:14.408 112 18266.23 76.44 52560.27 88888.00 2008-04-21 23:50:14.908 112 18266.23 76.46 52560.18 88888.00 2008-04-21 23:50:15.408 112 18266.34 76.40 52560.03 88888.00 2008-04-21 23:50:15.908 112 18266.34 76.39 52560.02 88888.00 2008-04-21 23:50:16.408 112 18266.48 76.40 52559.95 88888.00 2008-04-21 23:50:16.908 112 18266.52 76.35 52560.01 88888.00 2008-04-21 23:50:17.408 112 18266.43 76.30 52560.01 88888.00 2008-04-21 23:50:17.908 112 18266.36 76.34 52559.96 88888.00 2008-04-21 23:50:18.408 112 18266.39 76.36 52559.97 88888.00 2008-04-21 23:50:18.908 112 18266.35 76.39 52560.02 88888.00 2008-04-21 23:50:19.408 112 18266.36 76.42 52560.11 88888.00 2008-04-21 23:50:19.908 112 18266.44 76.31 52560.04 88888.00 2008-04-21 23:50:20.408 112 18266.44 76.29 52560.04 88888.00 2008-04-21 23:50:20.908 112 18266.35 76.38 52560.08 88888.00 2008-04-21 23:50:21.408 112 18266.28 76.47 52560.04 88888.00 2008-04-21 23:50:21.908 112 18266.21 76.46 52559.98 88888.00 2008-04-21 23:50:22.408 112 18266.23 76.39 52560.01 88888.00 2008-04-21 23:50:22.908 112 18266.29 76.37 52560.04 88888.00 2008-04-21 23:50:23.408 112 18266.31 76.33 52560.04 88888.00 2008-04-21 23:50:23.908 112 18266.21 76.40 52560.11 88888.00 2008-04-21 23:50:24.408 112 18266.32 76.40 52560.11 88888.00 2008-04-21 23:50:24.908 112 18266.39 76.44 52559.84 88888.00 2008-04-21 23:50:25.408 112 18266.39 76.45 52559.92 88888.00 2008-04-21 23:50:25.908 112 18266.32 76.48 52560.18 88888.00 2008-04-21 23:50:26.408 112 18266.31 76.47 52560.21 88888.00 2008-04-21 23:50:26.908 112 18266.31 76.40 52560.11 88888.00 2008-04-21 23:50:27.408 112 18266.39 76.40 52560.13 88888.00 2008-04-21 23:50:27.908 112 18266.33 76.41 52560.23 88888.00 2008-04-21 23:50:28.408 112 18266.43 76.35 52560.31 88888.00 2008-04-21 23:50:28.908 112 18266.39 76.36 52560.36 88888.00 2008-04-21 23:50:29.408 112 18266.34 76.38 52560.31 88888.00 2008-04-21 23:50:29.908 112 18266.26 76.35 52560.23 88888.00 2008-04-21 23:50:30.408 112 18266.20 76.35 52560.19 88888.00 2008-04-21 23:50:30.908 112 18266.26 76.36 52560.18 88888.00 2008-04-21 23:50:31.408 112 18266.36 76.39 52560.12 88888.00 2008-04-21 23:50:31.908 112 18266.30 76.37 52560.08 88888.00 2008-04-21 23:50:32.408 112 18266.17 76.37 52560.12 88888.00 2008-04-21 23:50:32.908 112 18266.19 76.46 52560.19 88888.00 2008-04-21 23:50:33.408 112 18266.23 76.38 52560.27 88888.00 2008-04-21 23:50:33.908 112 18266.15 76.41 52560.17 88888.00 2008-04-21 23:50:34.408 112 18266.17 76.45 52560.06 88888.00 2008-04-21 23:50:34.908 112 18266.19 76.47 52560.11 88888.00 2008-04-21 23:50:35.408 112 18266.13 76.43 52560.22 88888.00 2008-04-21 23:50:35.908 112 18266.15 76.46 52560.29 88888.00 2008-04-21 23:50:36.408 112 18266.30 76.45 52560.39 88888.00 2008-04-21 23:50:36.908 112 18266.33 76.52 52560.39 88888.00 2008-04-21 23:50:37.408 112 18266.14 76.51 52560.30 88888.00 2008-04-21 23:50:37.908 112 18266.12 76.45 52560.23 88888.00 2008-04-21 23:50:38.408 112 18266.26 76.47 52560.24 88888.00 2008-04-21 23:50:38.908 112 18266.34 76.51 52560.35 88888.00 2008-04-21 23:50:39.408 112 18266.35 76.49 52560.31 88888.00 2008-04-21 23:50:39.908 112 18266.15 76.55 52560.39 88888.00 2008-04-21 23:50:40.408 112 18266.18 76.56 52560.35 88888.00 2008-04-21 23:50:40.908 112 18266.26 76.51 52560.31 88888.00 2008-04-21 23:50:41.408 112 18266.52 76.46 52560.42 88888.00 2008-04-21 23:50:41.908 112 18266.57 76.45 52560.53 88888.00 2008-04-21 23:50:42.408 112 18266.23 76.25 52560.61 88888.00 2008-04-21 23:50:42.908 112 18266.18 76.41 52560.58 88888.00 2008-04-21 23:50:43.408 112 18266.32 76.53 52560.53 88888.00 2008-04-21 23:50:43.908 112 18266.39 76.44 52560.58 88888.00 2008-04-21 23:50:44.408 112 18266.33 76.33 52560.55 88888.00 2008-04-21 23:50:44.908 112 18266.46 76.41 52560.43 88888.00 2008-04-21 23:50:45.408 112 18266.42 76.45 52560.49 88888.00 2008-04-21 23:50:45.908 112 18266.42 76.47 52560.56 88888.00 2008-04-21 23:50:46.408 112 18266.44 76.39 52560.52 88888.00 2008-04-21 23:50:46.908 112 18266.41 76.47 52560.32 88888.00 2008-04-21 23:50:47.408 112 18266.39 76.54 52560.36 88888.00 2008-04-21 23:50:47.908 112 18266.57 76.52 52560.33 88888.00 2008-04-21 23:50:48.408 112 18266.61 76.49 52560.29 88888.00 2008-04-21 23:50:48.908 112 18266.57 76.48 52560.39 88888.00 2008-04-21 23:50:49.408 112 18266.54 76.54 52560.35 88888.00 2008-04-21 23:50:49.908 112 18266.42 76.54 52560.33 88888.00 2008-04-21 23:50:50.408 112 18266.44 76.59 52560.32 88888.00 2008-04-21 23:50:50.908 112 18266.44 76.58 52560.41 88888.00 2008-04-21 23:50:51.408 112 18266.36 76.54 52560.27 88888.00 2008-04-21 23:50:51.908 112 18266.37 76.57 52560.25 88888.00 2008-04-21 23:50:52.408 112 18266.52 76.62 52560.26 88888.00 2008-04-21 23:50:52.908 112 18266.51 76.56 52560.19 88888.00 2008-04-21 23:50:53.408 112 18266.47 76.55 52560.19 88888.00 2008-04-21 23:50:53.908 112 18266.56 76.65 52560.48 88888.00 2008-04-21 23:50:54.408 112 18266.53 76.69 52560.65 88888.00 2008-04-21 23:50:54.908 112 18266.54 76.71 52560.50 88888.00 2008-04-21 23:50:55.408 112 18266.61 76.71 52560.39 88888.00 2008-04-21 23:50:55.908 112 18266.50 76.71 52560.58 88888.00 2008-04-21 23:50:56.408 112 18266.42 76.69 52560.54 88888.00 2008-04-21 23:50:56.908 112 18266.41 76.70 52560.45 88888.00 2008-04-21 23:50:57.408 112 18266.46 76.68 52560.43 88888.00 2008-04-21 23:50:57.908 112 18266.55 76.64 52560.34 88888.00 2008-04-21 23:50:58.408 112 18266.52 76.55 52560.36 88888.00 2008-04-21 23:50:58.908 112 18266.58 76.49 52560.50 88888.00 2008-04-21 23:50:59.408 112 18266.65 76.47 52560.57 88888.00 2008-04-21 23:50:59.908 112 18266.65 76.53 52560.49 88888.00 2008-04-21 23:51:00.408 112 18266.69 76.56 52560.56 88888.00 2008-04-21 23:51:00.908 112 18266.62 76.67 52560.65 88888.00 2008-04-21 23:51:01.408 112 18266.58 76.65 52560.60 88888.00 2008-04-21 23:51:01.908 112 18266.53 76.66 52560.55 88888.00 2008-04-21 23:51:02.408 112 18266.47 76.68 52560.46 88888.00 2008-04-21 23:51:02.908 112 18266.50 76.66 52560.38 88888.00 2008-04-21 23:51:03.408 112 18266.52 76.73 52560.39 88888.00 2008-04-21 23:51:03.908 112 18266.61 76.73 52560.46 88888.00 2008-04-21 23:51:04.408 112 18266.54 76.77 52560.38 88888.00 2008-04-21 23:51:04.908 112 18266.56 76.67 52560.44 88888.00 2008-04-21 23:51:05.408 112 18266.50 76.63 52560.54 88888.00 2008-04-21 23:51:05.908 112 18266.46 76.63 52560.49 88888.00 2008-04-21 23:51:06.408 112 18266.36 76.56 52560.32 88888.00 2008-04-21 23:51:06.908 112 18266.41 76.63 52560.35 88888.00 2008-04-21 23:51:07.408 112 18266.50 76.61 52560.26 88888.00 2008-04-21 23:51:07.908 112 18266.64 76.58 52560.10 88888.00 2008-04-21 23:51:08.408 112 18266.62 76.63 52560.11 88888.00 2008-04-21 23:51:08.908 112 18266.53 76.67 52560.09 88888.00 2008-04-21 23:51:09.408 112 18266.41 76.72 52560.20 88888.00 2008-04-21 23:51:09.908 112 18266.36 76.66 52560.22 88888.00 2008-04-21 23:51:10.408 112 18266.36 76.65 52560.22 88888.00 2008-04-21 23:51:10.908 112 18266.45 76.68 52560.27 88888.00 2008-04-21 23:51:11.408 112 18266.45 76.64 52560.31 88888.00 2008-04-21 23:51:11.908 112 18266.42 76.55 52560.23 88888.00 2008-04-21 23:51:12.408 112 18266.41 76.53 52560.32 88888.00 2008-04-21 23:51:12.908 112 18266.55 76.52 52560.19 88888.00 2008-04-21 23:51:13.408 112 18266.56 76.46 52560.11 88888.00 2008-04-21 23:51:13.908 112 18266.57 76.48 52560.10 88888.00 2008-04-21 23:51:14.408 112 18266.51 76.47 52560.20 88888.00 2008-04-21 23:51:14.908 112 18266.47 76.47 52560.25 88888.00 2008-04-21 23:51:15.408 112 18266.46 76.49 52560.36 88888.00 2008-04-21 23:51:15.908 112 18266.45 76.51 52560.36 88888.00 2008-04-21 23:51:16.408 112 18266.58 76.53 52560.30 88888.00 2008-04-21 23:51:16.908 112 18266.67 76.64 52560.29 88888.00 2008-04-21 23:51:17.408 112 18266.58 76.52 52560.26 88888.00 2008-04-21 23:51:17.908 112 18266.52 76.66 52560.24 88888.00 2008-04-21 23:51:18.408 112 18266.53 76.66 52560.23 88888.00 2008-04-21 23:51:18.908 112 18266.55 76.68 52560.23 88888.00 2008-04-21 23:51:19.408 112 18266.59 76.70 52560.26 88888.00 2008-04-21 23:51:19.908 112 18266.54 76.61 52560.27 88888.00 2008-04-21 23:51:20.408 112 18266.50 76.64 52560.19 88888.00 2008-04-21 23:51:20.908 112 18266.52 76.68 52560.12 88888.00 2008-04-21 23:51:21.408 112 18266.41 76.66 52560.09 88888.00 2008-04-21 23:51:21.908 112 18266.31 76.72 52560.17 88888.00 2008-04-21 23:51:22.408 112 18266.46 76.69 52560.29 88888.00 2008-04-21 23:51:22.908 112 18266.40 76.64 52560.31 88888.00 2008-04-21 23:51:23.408 112 18266.43 76.59 52560.41 88888.00 2008-04-21 23:51:23.908 112 18266.32 76.63 52560.47 88888.00 2008-04-21 23:51:24.408 112 18266.26 76.69 52560.39 88888.00 2008-04-21 23:51:24.908 112 18266.23 76.78 52560.35 88888.00 2008-04-21 23:51:25.408 112 18266.35 76.80 52560.41 88888.00 2008-04-21 23:51:25.908 112 18266.42 76.84 52560.48 88888.00 2008-04-21 23:51:26.408 112 18266.45 76.86 52560.44 88888.00 2008-04-21 23:51:26.908 112 18266.47 76.84 52560.30 88888.00 2008-04-21 23:51:27.408 112 18266.37 76.80 52560.31 88888.00 2008-04-21 23:51:27.908 112 18266.36 76.84 52560.32 88888.00 2008-04-21 23:51:28.408 112 18266.40 76.72 52560.31 88888.00 2008-04-21 23:51:28.908 112 18266.40 76.73 52560.42 88888.00 2008-04-21 23:51:29.408 112 18266.43 76.77 52560.53 88888.00 2008-04-21 23:51:29.908 112 18266.52 76.80 52560.54 88888.00 2008-04-21 23:51:30.408 112 18266.61 76.78 52560.53 88888.00 2008-04-21 23:51:30.908 112 18266.63 76.82 52560.38 88888.00 2008-04-21 23:51:31.408 112 18266.63 76.83 52560.34 88888.00 2008-04-21 23:51:31.908 112 18266.62 76.82 52560.27 88888.00 2008-04-21 23:51:32.408 112 18266.54 76.84 52560.20 88888.00 2008-04-21 23:51:32.908 112 18266.53 76.74 52560.31 88888.00 2008-04-21 23:51:33.408 112 18266.48 76.74 52560.39 88888.00 2008-04-21 23:51:33.908 112 18266.47 76.69 52560.41 88888.00 2008-04-21 23:51:34.408 112 18266.29 76.62 52560.30 88888.00 2008-04-21 23:51:34.908 112 18266.23 76.69 52560.20 88888.00 2008-04-21 23:51:35.408 112 18266.28 76.73 52560.23 88888.00 2008-04-21 23:51:35.908 112 18266.51 76.70 52560.24 88888.00 2008-04-21 23:51:36.408 112 18266.37 76.79 52560.20 88888.00 2008-04-21 23:51:36.908 112 18266.37 76.82 52560.09 88888.00 2008-04-21 23:51:37.408 112 18266.50 76.79 52560.13 88888.00 2008-04-21 23:51:37.908 112 18266.48 76.79 52560.18 88888.00 2008-04-21 23:51:38.408 112 18266.42 76.94 52560.24 88888.00 2008-04-21 23:51:38.908 112 18266.47 76.88 52560.20 88888.00 2008-04-21 23:51:39.408 112 18266.51 76.87 52560.18 88888.00 2008-04-21 23:51:39.908 112 18266.53 76.87 52560.18 88888.00 2008-04-21 23:51:40.408 112 18266.41 76.90 52560.22 88888.00 2008-04-21 23:51:40.908 112 18266.42 76.79 52560.29 88888.00 2008-04-21 23:51:41.408 112 18266.50 76.77 52560.36 88888.00 2008-04-21 23:51:41.908 112 18266.48 76.78 52560.36 88888.00 2008-04-21 23:51:42.408 112 18266.36 76.79 52560.34 88888.00 2008-04-21 23:51:42.908 112 18266.39 76.82 52560.30 88888.00 2008-04-21 23:51:43.408 112 18266.29 76.88 52560.23 88888.00 2008-04-21 23:51:43.908 112 18266.25 76.95 52560.17 88888.00 2008-04-21 23:51:44.408 112 18266.30 76.87 52560.25 88888.00 2008-04-21 23:51:44.908 112 18266.30 76.81 52560.31 88888.00 2008-04-21 23:51:45.408 112 18266.19 76.79 52560.21 88888.00 2008-04-21 23:51:45.908 112 18266.23 76.80 52560.27 88888.00 2008-04-21 23:51:46.408 112 18266.31 76.87 52560.30 88888.00 2008-04-21 23:51:46.908 112 18266.23 76.96 52560.37 88888.00 2008-04-21 23:51:47.408 112 18266.22 76.96 52560.42 88888.00 2008-04-21 23:51:47.908 112 18266.14 76.88 52560.48 88888.00 2008-04-21 23:51:48.408 112 18266.13 76.85 52560.42 88888.00 2008-04-21 23:51:48.908 112 18266.28 76.91 52560.44 88888.00 2008-04-21 23:51:49.408 112 18266.25 76.94 52560.43 88888.00 2008-04-21 23:51:49.908 112 18266.30 76.90 52560.46 88888.00 2008-04-21 23:51:50.408 112 18266.21 76.81 52560.42 88888.00 2008-04-21 23:51:50.908 112 18266.26 76.80 52560.30 88888.00 2008-04-21 23:51:51.408 112 18266.46 76.90 52560.26 88888.00 2008-04-21 23:51:51.908 112 18266.28 76.91 52560.29 88888.00 2008-04-21 23:51:52.408 112 18266.29 76.89 52560.30 88888.00 2008-04-21 23:51:52.908 112 18266.20 76.84 52560.23 88888.00 2008-04-21 23:51:53.408 112 18266.28 76.94 52560.17 88888.00 2008-04-21 23:51:53.908 112 18266.36 76.91 52560.02 88888.00 2008-04-21 23:51:54.408 112 18266.42 76.91 52560.06 88888.00 2008-04-21 23:51:54.908 112 18266.24 76.86 52560.13 88888.00 2008-04-21 23:51:55.408 112 18266.17 76.78 52560.10 88888.00 2008-04-21 23:51:55.908 112 18266.13 76.82 52560.13 88888.00 2008-04-21 23:51:56.408 112 18266.09 76.91 52560.22 88888.00 2008-04-21 23:51:56.908 112 18266.13 76.86 52560.20 88888.00 2008-04-21 23:51:57.408 112 18266.09 76.87 52560.17 88888.00 2008-04-21 23:51:57.908 112 18266.15 76.81 52560.10 88888.00 2008-04-21 23:51:58.408 112 18266.20 76.74 52560.02 88888.00 2008-04-21 23:51:58.908 112 18266.14 76.65 52559.95 88888.00 2008-04-21 23:51:59.408 112 18266.21 76.66 52559.96 88888.00 2008-04-21 23:51:59.908 112 18266.22 76.72 52559.96 88888.00 2008-04-21 23:52:00.408 112 18266.13 76.69 52560.15 88888.00 2008-04-21 23:52:00.908 112 18266.10 76.76 52560.31 88888.00 2008-04-21 23:52:01.408 112 18266.19 76.73 52560.37 88888.00 2008-04-21 23:52:01.908 112 18266.17 76.72 52560.38 88888.00 2008-04-21 23:52:02.408 112 18266.10 76.73 52560.33 88888.00 2008-04-21 23:52:02.908 112 18266.17 76.73 52560.31 88888.00 2008-04-21 23:52:03.408 112 18266.20 76.67 52560.30 88888.00 2008-04-21 23:52:03.908 112 18266.10 76.66 52560.19 88888.00 2008-04-21 23:52:04.408 112 18266.13 76.66 52560.20 88888.00 2008-04-21 23:52:04.908 112 18266.09 76.65 52560.22 88888.00 2008-04-21 23:52:05.408 112 18266.14 76.63 52560.24 88888.00 2008-04-21 23:52:05.908 112 18266.21 76.64 52560.20 88888.00 2008-04-21 23:52:06.408 112 18266.12 76.66 52560.24 88888.00 2008-04-21 23:52:06.908 112 18266.13 76.72 52560.21 88888.00 2008-04-21 23:52:07.408 112 18266.23 76.63 52560.31 88888.00 2008-04-21 23:52:07.908 112 18266.24 76.63 52560.32 88888.00 2008-04-21 23:52:08.408 112 18266.25 76.73 52560.32 88888.00 2008-04-21 23:52:08.908 112 18266.25 76.77 52560.34 88888.00 2008-04-21 23:52:09.408 112 18266.25 76.82 52560.38 88888.00 2008-04-21 23:52:09.908 112 18266.15 76.86 52560.36 88888.00 2008-04-21 23:52:10.408 112 18266.01 76.81 52560.31 88888.00 2008-04-21 23:52:10.908 112 18265.91 76.71 52560.30 88888.00 2008-04-21 23:52:11.408 112 18266.00 76.72 52560.20 88888.00 2008-04-21 23:52:11.908 112 18266.18 76.72 52560.18 88888.00 2008-04-21 23:52:12.408 112 18266.11 76.71 52560.17 88888.00 2008-04-21 23:52:12.908 112 18266.24 76.73 52560.19 88888.00 2008-04-21 23:52:13.408 112 18266.29 76.72 52560.25 88888.00 2008-04-21 23:52:13.908 112 18266.22 76.57 52560.22 88888.00 2008-04-21 23:52:14.408 112 18266.15 76.58 52560.13 88888.00 2008-04-21 23:52:14.908 112 18266.12 76.65 52560.04 88888.00 2008-04-21 23:52:15.408 112 18266.11 76.65 52560.04 88888.00 2008-04-21 23:52:15.908 112 18266.17 76.69 52560.04 88888.00 2008-04-21 23:52:16.408 112 18266.19 76.73 52560.08 88888.00 2008-04-21 23:52:16.908 112 18266.08 76.65 52560.09 88888.00 2008-04-21 23:52:17.408 112 18266.15 76.64 52560.01 88888.00 2008-04-21 23:52:17.908 112 18266.22 76.69 52560.03 88888.00 2008-04-21 23:52:18.408 112 18266.24 76.48 52560.06 88888.00 2008-04-21 23:52:18.908 112 18266.24 76.48 52560.08 88888.00 2008-04-21 23:52:19.408 112 18266.21 76.65 52560.09 88888.00 2008-04-21 23:52:19.908 112 18266.21 76.67 52560.08 88888.00 2008-04-21 23:52:20.408 112 18266.13 76.68 52560.01 88888.00 2008-04-21 23:52:20.908 112 18266.21 76.69 52560.10 88888.00 2008-04-21 23:52:21.408 112 18266.13 76.69 52560.21 88888.00 2008-04-21 23:52:21.908 112 18266.03 76.63 52560.24 88888.00 2008-04-21 23:52:22.408 112 18266.15 76.54 52560.22 88888.00 2008-04-21 23:52:22.908 112 18266.14 76.57 52560.14 88888.00 2008-04-21 23:52:23.408 112 18266.14 76.54 52560.17 88888.00 2008-04-21 23:52:23.908 112 18266.13 76.55 52560.26 88888.00 2008-04-21 23:52:24.408 112 18266.15 76.67 52560.31 88888.00 2008-04-21 23:52:24.908 112 18266.24 76.70 52560.37 88888.00 2008-04-21 23:52:25.408 112 18266.33 76.62 52560.43 88888.00 2008-04-21 23:52:25.908 112 18266.31 76.69 52560.37 88888.00 2008-04-21 23:52:26.408 112 18266.35 76.71 52560.39 88888.00 2008-04-21 23:52:26.908 112 18266.32 76.77 52560.44 88888.00 2008-04-21 23:52:27.408 112 18266.20 76.77 52560.50 88888.00 2008-04-21 23:52:27.908 112 18266.04 76.79 52560.54 88888.00 2008-04-21 23:52:28.408 112 18266.24 76.71 52560.56 88888.00 2008-04-21 23:52:28.908 112 18266.25 76.69 52560.54 88888.00 2008-04-21 23:52:29.408 112 18266.31 76.75 52560.55 88888.00 2008-04-21 23:52:29.908 112 18266.34 76.76 52560.52 88888.00 2008-04-21 23:52:30.408 112 18266.15 76.75 52560.42 88888.00 2008-04-21 23:52:30.908 112 18266.22 76.68 52560.43 88888.00 2008-04-21 23:52:31.408 112 18266.26 76.64 52560.48 88888.00 2008-04-21 23:52:31.908 112 18266.32 76.67 52560.52 88888.00 2008-04-21 23:52:32.408 112 18266.33 76.64 52560.49 88888.00 2008-04-21 23:52:32.908 112 18266.34 76.67 52560.43 88888.00 2008-04-21 23:52:33.408 112 18266.31 76.63 52560.52 88888.00 2008-04-21 23:52:33.908 112 18266.25 76.63 52560.50 88888.00 2008-04-21 23:52:34.408 112 18266.18 76.63 52560.48 88888.00 2008-04-21 23:52:34.908 112 18266.17 76.70 52560.35 88888.00 2008-04-21 23:52:35.408 112 18266.07 76.71 52560.20 88888.00 2008-04-21 23:52:35.908 112 18266.15 76.62 52560.22 88888.00 2008-04-21 23:52:36.408 112 18266.15 76.58 52560.24 88888.00 2008-04-21 23:52:36.908 112 18266.08 76.59 52560.18 88888.00 2008-04-21 23:52:37.408 112 18265.98 76.63 52560.24 88888.00 2008-04-21 23:52:37.908 112 18266.17 76.69 52560.32 88888.00 2008-04-21 23:52:38.408 112 18266.23 76.59 52560.25 88888.00 2008-04-21 23:52:38.908 112 18266.07 76.68 52560.12 88888.00 2008-04-21 23:52:39.408 112 18266.03 76.73 52560.09 88888.00 2008-04-21 23:52:39.908 112 18265.97 76.58 52560.20 88888.00 2008-04-21 23:52:40.408 112 18265.87 76.73 52560.31 88888.00 2008-04-21 23:52:40.908 112 18265.89 76.80 52560.27 88888.00 2008-04-21 23:52:41.408 112 18265.93 76.74 52560.24 88888.00 2008-04-21 23:52:41.908 112 18265.92 76.71 52560.27 88888.00 2008-04-21 23:52:42.408 112 18265.88 76.76 52560.22 88888.00 2008-04-21 23:52:42.908 112 18265.89 76.72 52560.15 88888.00 2008-04-21 23:52:43.408 112 18265.90 76.70 52560.09 88888.00 2008-04-21 23:52:43.908 112 18265.88 76.68 52560.23 88888.00 2008-04-21 23:52:44.408 112 18265.74 76.66 52560.18 88888.00 2008-04-21 23:52:44.908 112 18265.89 76.66 52560.14 88888.00 2008-04-21 23:52:45.408 112 18266.00 76.82 52560.15 88888.00 2008-04-21 23:52:45.908 112 18266.09 76.83 52560.23 88888.00 2008-04-21 23:52:46.408 112 18266.07 76.80 52560.37 88888.00 2008-04-21 23:52:46.908 112 18266.09 76.77 52560.34 88888.00 2008-04-21 23:52:47.408 112 18265.67 76.77 52560.29 88888.00 2008-04-21 23:52:47.908 112 18265.66 76.74 52560.19 88888.00 2008-04-21 23:52:48.408 112 18265.85 76.73 52560.07 88888.00 2008-04-21 23:52:48.908 112 18265.91 76.72 52560.04 88888.00 2008-04-21 23:52:49.408 112 18265.94 76.71 52560.13 88888.00 2008-04-21 23:52:49.908 112 18265.93 76.72 52560.19 88888.00 2008-04-21 23:52:50.408 112 18265.90 76.65 52560.24 88888.00 2008-04-21 23:52:50.908 112 18265.97 76.66 52560.13 88888.00 2008-04-21 23:52:51.408 112 18265.92 76.64 52560.08 88888.00 2008-04-21 23:52:51.908 112 18265.83 76.66 52560.14 88888.00 2008-04-21 23:52:52.408 112 18265.81 76.65 52560.04 88888.00 2008-04-21 23:52:52.908 112 18265.79 76.67 52560.00 88888.00 2008-04-21 23:52:53.408 112 18265.78 76.72 52559.98 88888.00 2008-04-21 23:52:53.908 112 18265.76 76.73 52559.94 88888.00 2008-04-21 23:52:54.408 112 18265.74 76.72 52559.99 88888.00 2008-04-21 23:52:54.908 112 18265.61 76.73 52560.02 88888.00 2008-04-21 23:52:55.408 112 18265.65 76.72 52560.08 88888.00 2008-04-21 23:52:55.908 112 18265.66 76.76 52560.10 88888.00 2008-04-21 23:52:56.408 112 18265.72 76.77 52560.18 88888.00 2008-04-21 23:52:56.908 112 18265.61 76.70 52560.20 88888.00 2008-04-21 23:52:57.408 112 18265.63 76.65 52560.23 88888.00 2008-04-21 23:52:57.908 112 18265.67 76.62 52560.29 88888.00 2008-04-21 23:52:58.408 112 18265.65 76.65 52560.32 88888.00 2008-04-21 23:52:58.908 112 18265.61 76.67 52560.39 88888.00 2008-04-21 23:52:59.408 112 18265.70 76.62 52560.50 88888.00 2008-04-21 23:52:59.908 112 18265.76 76.56 52560.52 88888.00 2008-04-21 23:53:00.408 112 18265.68 76.52 52560.46 88888.00 2008-04-21 23:53:00.908 112 18265.68 76.51 52560.43 88888.00 2008-04-21 23:53:01.408 112 18265.68 76.61 52560.42 88888.00 2008-04-21 23:53:01.908 112 18265.75 76.61 52560.41 88888.00 2008-04-21 23:53:02.408 112 18265.69 76.55 52560.44 88888.00 2008-04-21 23:53:02.908 112 18265.60 76.52 52560.39 88888.00 2008-04-21 23:53:03.408 112 18265.65 76.41 52560.31 88888.00 2008-04-21 23:53:03.908 112 18265.66 76.35 52560.38 88888.00 2008-04-21 23:53:04.408 112 18265.66 76.38 52560.27 88888.00 2008-04-21 23:53:04.908 112 18265.57 76.36 52560.18 88888.00 2008-04-21 23:53:05.408 112 18265.59 76.43 52560.15 88888.00 2008-04-21 23:53:05.908 112 18265.56 76.42 52560.18 88888.00 2008-04-21 23:53:06.408 112 18265.57 76.32 52560.18 88888.00 2008-04-21 23:53:06.908 112 18265.64 76.42 52560.15 88888.00 2008-04-21 23:53:07.408 112 18265.60 76.45 52560.18 88888.00 2008-04-21 23:53:07.908 112 18265.55 76.50 52560.11 88888.00 2008-04-21 23:53:08.408 112 18265.47 76.47 52560.13 88888.00 2008-04-21 23:53:08.908 112 18265.50 76.43 52560.18 88888.00 2008-04-21 23:53:09.408 112 18265.46 76.47 52560.15 88888.00 2008-04-21 23:53:09.908 112 18265.56 76.48 52560.06 88888.00 2008-04-21 23:53:10.408 112 18265.68 76.44 52560.09 88888.00 2008-04-21 23:53:10.908 112 18265.60 76.42 52560.06 88888.00 2008-04-21 23:53:11.408 112 18265.65 76.37 52560.20 88888.00 2008-04-21 23:53:11.908 112 18265.52 76.32 52560.23 88888.00 2008-04-21 23:53:12.408 112 18265.49 76.35 52560.23 88888.00 2008-04-21 23:53:12.908 112 18265.56 76.41 52560.24 88888.00 2008-04-21 23:53:13.408 112 18265.55 76.43 52560.25 88888.00 2008-04-21 23:53:13.908 112 18265.48 76.39 52560.29 88888.00 2008-04-21 23:53:14.408 112 18265.39 76.31 52560.12 88888.00 2008-04-21 23:53:14.908 112 18265.39 76.40 52560.17 88888.00 2008-04-21 23:53:15.408 112 18265.52 76.30 52560.14 88888.00 2008-04-21 23:53:15.908 112 18265.53 76.33 52560.14 88888.00 2008-04-21 23:53:16.408 112 18265.55 76.39 52560.07 88888.00 2008-04-21 23:53:16.908 112 18265.65 76.37 52560.02 88888.00 2008-04-21 23:53:17.408 112 18265.38 76.37 52560.13 88888.00 2008-04-21 23:53:17.908 112 18265.42 76.34 52560.04 88888.00 2008-04-21 23:53:18.408 112 18265.37 76.35 52560.19 88888.00 2008-04-21 23:53:18.908 112 18265.36 76.36 52560.25 88888.00 2008-04-21 23:53:19.408 112 18265.44 76.36 52560.31 88888.00 2008-04-21 23:53:19.908 112 18265.56 76.35 52560.36 88888.00 2008-04-21 23:53:20.408 112 18265.44 76.33 52560.39 88888.00 2008-04-21 23:53:20.908 112 18265.29 76.36 52560.34 88888.00 2008-04-21 23:53:21.408 112 18265.23 76.32 52560.27 88888.00 2008-04-21 23:53:21.908 112 18265.28 76.35 52560.37 88888.00 2008-04-21 23:53:22.408 112 18265.38 76.39 52560.29 88888.00 2008-04-21 23:53:22.908 112 18265.47 76.43 52560.39 88888.00 2008-04-21 23:53:23.408 112 18265.39 76.44 52560.50 88888.00 2008-04-21 23:53:23.908 112 18265.37 76.33 52560.39 88888.00 2008-04-21 23:53:24.408 112 18265.35 76.37 52560.34 88888.00 2008-04-21 23:53:24.908 112 18265.34 76.37 52560.39 88888.00 2008-04-21 23:53:25.408 112 18265.42 76.38 52560.32 88888.00 2008-04-21 23:53:25.908 112 18265.32 76.47 52560.27 88888.00 2008-04-21 23:53:26.408 112 18265.13 76.45 52560.39 88888.00 2008-04-21 23:53:26.908 112 18265.13 76.44 52560.41 88888.00 2008-04-21 23:53:27.408 112 18265.25 76.45 52560.24 88888.00 2008-04-21 23:53:27.908 112 18265.16 76.38 52560.27 88888.00 2008-04-21 23:53:28.408 112 18265.04 76.39 52560.24 88888.00 2008-04-21 23:53:28.908 112 18265.18 76.47 52560.14 88888.00 2008-04-21 23:53:29.408 112 18265.26 76.48 52560.15 88888.00 2008-04-21 23:53:29.908 112 18264.90 76.50 52560.19 88888.00 2008-04-21 23:53:30.408 112 18264.76 76.48 52560.22 88888.00 2008-04-21 23:53:30.908 112 18265.05 76.45 52560.30 88888.00 2008-04-21 23:53:31.408 112 18265.13 76.45 52560.37 88888.00 2008-04-21 23:53:31.908 112 18265.13 76.38 52560.45 88888.00 2008-04-21 23:53:32.408 112 18265.12 76.23 52560.42 88888.00 2008-04-21 23:53:32.908 112 18265.07 76.33 52560.26 88888.00 2008-04-21 23:53:33.408 112 18265.05 76.42 52560.18 88888.00 2008-04-21 23:53:33.908 112 18264.95 76.38 52560.22 88888.00 2008-04-21 23:53:34.408 112 18265.00 76.39 52560.20 88888.00 2008-04-21 23:53:34.908 112 18265.07 76.49 52560.23 88888.00 2008-04-21 23:53:35.408 112 18265.05 76.47 52560.38 88888.00 2008-04-21 23:53:35.908 112 18265.10 76.36 52560.46 88888.00 2008-04-21 23:53:36.408 112 18265.11 76.42 52560.50 88888.00 2008-04-21 23:53:36.908 112 18265.10 76.42 52560.47 88888.00 2008-04-21 23:53:37.408 112 18265.12 76.44 52560.46 88888.00 2008-04-21 23:53:37.908 112 18265.09 76.50 52560.38 88888.00 2008-04-21 23:53:38.408 112 18265.04 76.59 52560.35 88888.00 2008-04-21 23:53:38.908 112 18265.12 76.62 52560.41 88888.00 2008-04-21 23:53:39.408 112 18265.16 76.55 52560.49 88888.00 2008-04-21 23:53:39.908 112 18265.21 76.48 52560.59 88888.00 2008-04-21 23:53:40.408 112 18265.18 76.45 52560.56 88888.00 2008-04-21 23:53:40.908 112 18265.15 76.29 52560.57 88888.00 2008-04-21 23:53:41.408 112 18265.16 76.18 52560.64 88888.00 2008-04-21 23:53:41.908 112 18265.02 76.23 52560.59 88888.00 2008-04-21 23:53:42.408 112 18264.98 76.29 52560.54 88888.00 2008-04-21 23:53:42.908 112 18264.89 76.38 52560.55 88888.00 2008-04-21 23:53:43.408 112 18264.93 76.40 52560.54 88888.00 2008-04-21 23:53:43.908 112 18265.01 76.33 52560.39 88888.00 2008-04-21 23:53:44.408 112 18264.96 76.37 52560.47 88888.00 2008-04-21 23:53:44.908 112 18265.01 76.45 52560.48 88888.00 2008-04-21 23:53:45.408 112 18265.00 76.44 52560.48 88888.00 2008-04-21 23:53:45.908 112 18264.96 76.42 52560.57 88888.00 2008-04-21 23:53:46.408 112 18264.91 76.34 52560.57 88888.00 2008-04-21 23:53:46.908 112 18264.88 76.42 52560.66 88888.00 2008-04-21 23:53:47.408 112 18264.90 76.47 52560.67 88888.00 2008-04-21 23:53:47.908 112 18264.90 76.51 52560.64 88888.00 2008-04-21 23:53:48.408 112 18264.92 76.55 52560.53 88888.00 2008-04-21 23:53:48.908 112 18264.87 76.50 52560.52 88888.00 2008-04-21 23:53:49.408 112 18264.87 76.43 52560.46 88888.00 2008-04-21 23:53:49.908 112 18264.80 76.46 52560.44 88888.00 2008-04-21 23:53:50.408 112 18264.83 76.49 52560.35 88888.00 2008-04-21 23:53:50.908 112 18264.84 76.54 52560.50 88888.00 2008-04-21 23:53:51.408 112 18264.69 76.49 52560.61 88888.00 2008-04-21 23:53:51.908 112 18264.59 76.43 52560.49 88888.00 2008-04-21 23:53:52.408 112 18264.72 76.40 52560.53 88888.00 2008-04-21 23:53:52.908 112 18264.72 76.33 52560.48 88888.00 2008-04-21 23:53:53.408 112 18264.69 76.29 52560.38 88888.00 2008-04-21 23:53:53.908 112 18264.74 76.25 52560.39 88888.00 2008-04-21 23:53:54.408 112 18264.73 76.29 52560.45 88888.00 2008-04-21 23:53:54.908 112 18264.63 76.33 52560.43 88888.00 2008-04-21 23:53:55.408 112 18264.55 76.32 52560.60 88888.00 2008-04-21 23:53:55.908 112 18264.67 76.24 52560.64 88888.00 2008-04-21 23:53:56.408 112 18264.79 76.28 52560.59 88888.00 2008-04-21 23:53:56.908 112 18264.66 76.39 52560.53 88888.00 2008-04-21 23:53:57.408 112 18264.72 76.37 52560.36 88888.00 2008-04-21 23:53:57.908 112 18264.85 76.32 52560.23 88888.00 2008-04-21 23:53:58.408 112 18264.99 76.31 52560.29 88888.00 2008-04-21 23:53:58.908 112 18264.74 76.34 52560.31 88888.00 2008-04-21 23:53:59.408 112 18264.55 76.39 52560.23 88888.00 2008-04-21 23:53:59.908 112 18264.55 76.31 52560.12 88888.00 2008-04-21 23:54:00.408 112 18264.63 76.24 52560.13 88888.00 2008-04-21 23:54:00.908 112 18264.65 76.21 52560.18 88888.00 2008-04-21 23:54:01.408 112 18264.60 76.25 52560.19 88888.00 2008-04-21 23:54:01.908 112 18264.66 76.35 52560.12 88888.00 2008-04-21 23:54:02.408 112 18264.69 76.31 52560.15 88888.00 2008-04-21 23:54:02.908 112 18264.63 76.26 52560.30 88888.00 2008-04-21 23:54:03.408 112 18264.58 76.38 52560.36 88888.00 2008-04-21 23:54:03.908 112 18264.50 76.40 52560.22 88888.00 2008-04-21 23:54:04.408 112 18264.53 76.39 52560.20 88888.00 2008-04-21 23:54:04.908 112 18264.50 76.41 52560.17 88888.00 2008-04-21 23:54:05.408 112 18264.53 76.39 52560.00 88888.00 2008-04-21 23:54:05.908 112 18264.52 76.42 52560.00 88888.00 2008-04-21 23:54:06.408 112 18264.41 76.44 52560.02 88888.00 2008-04-21 23:54:06.908 112 18264.49 76.40 52559.97 88888.00 2008-04-21 23:54:07.408 112 18264.60 76.39 52559.80 88888.00 2008-04-21 23:54:07.908 112 18264.59 76.30 52559.72 88888.00 2008-04-21 23:54:08.408 112 18264.66 76.21 52559.84 88888.00 2008-04-21 23:54:08.908 112 18264.73 76.29 52559.84 88888.00 2008-04-21 23:54:09.408 112 18264.74 76.39 52559.90 88888.00 2008-04-21 23:54:09.908 112 18264.79 76.49 52559.90 88888.00 2008-04-21 23:54:10.408 112 18264.79 76.39 52559.99 88888.00 2008-04-21 23:54:10.908 112 18264.71 76.34 52560.03 88888.00 2008-04-21 23:54:11.408 112 18264.72 76.43 52560.07 88888.00 2008-04-21 23:54:11.908 112 18264.78 76.40 52560.01 88888.00 2008-04-21 23:54:12.408 112 18264.71 76.38 52559.89 88888.00 2008-04-21 23:54:12.908 112 18264.73 76.45 52559.94 88888.00 2008-04-21 23:54:13.408 112 18264.79 76.42 52559.96 88888.00 2008-04-21 23:54:13.908 112 18264.71 76.41 52559.98 88888.00 2008-04-21 23:54:14.408 112 18264.69 76.41 52560.03 88888.00 2008-04-21 23:54:14.908 112 18264.68 76.35 52560.09 88888.00 2008-04-21 23:54:15.408 112 18264.68 76.36 52560.12 88888.00 2008-04-21 23:54:15.908 112 18264.69 76.42 52560.18 88888.00 2008-04-21 23:54:16.408 112 18264.71 76.40 52560.22 88888.00 2008-04-21 23:54:16.908 112 18264.71 76.38 52560.15 88888.00 2008-04-21 23:54:17.408 112 18264.67 76.38 52560.15 88888.00 2008-04-21 23:54:17.908 112 18264.48 76.39 52560.13 88888.00 2008-04-21 23:54:18.408 112 18264.62 76.40 52560.35 88888.00 2008-04-21 23:54:18.908 112 18264.69 76.45 52560.39 88888.00 2008-04-21 23:54:19.408 112 18264.84 76.45 52560.33 88888.00 2008-04-21 23:54:19.908 112 18264.92 76.41 52560.29 88888.00 2008-04-21 23:54:20.408 112 18264.91 76.36 52560.19 88888.00 2008-04-21 23:54:20.908 112 18264.82 76.24 52560.22 88888.00 2008-04-21 23:54:21.408 112 18264.72 76.26 52560.21 88888.00 2008-04-21 23:54:21.908 112 18264.87 76.29 52560.25 88888.00 2008-04-21 23:54:22.408 112 18264.90 76.33 52560.23 88888.00 2008-04-21 23:54:22.908 112 18264.82 76.40 52560.23 88888.00 2008-04-21 23:54:23.408 112 18264.78 76.34 52560.25 88888.00 2008-04-21 23:54:23.908 112 18264.66 76.31 52560.20 88888.00 2008-04-21 23:54:24.408 112 18264.67 76.32 52560.08 88888.00 2008-04-21 23:54:24.908 112 18264.70 76.34 52559.99 88888.00 2008-04-21 23:54:25.408 112 18264.68 76.38 52560.13 88888.00 2008-04-21 23:54:25.908 112 18264.65 76.36 52560.10 88888.00 2008-04-21 23:54:26.408 112 18264.71 76.29 52560.12 88888.00 2008-04-21 23:54:26.908 112 18264.69 76.28 52560.14 88888.00 2008-04-21 23:54:27.408 112 18264.73 76.24 52560.18 88888.00 2008-04-21 23:54:27.908 112 18264.71 76.31 52560.14 88888.00 2008-04-21 23:54:28.408 112 18264.59 76.31 52560.12 88888.00 2008-04-21 23:54:28.908 112 18264.65 76.18 52560.14 88888.00 2008-04-21 23:54:29.408 112 18264.46 76.20 52560.11 88888.00 2008-04-21 23:54:29.908 112 18264.50 76.28 52560.12 88888.00 2008-04-21 23:54:30.408 112 18264.58 76.33 52560.19 88888.00 2008-04-21 23:54:30.908 112 18264.63 76.29 52560.27 88888.00 2008-04-21 23:54:31.408 112 18264.59 76.28 52560.31 88888.00 2008-04-21 23:54:31.908 112 18264.57 76.30 52560.39 88888.00 2008-04-21 23:54:32.408 112 18264.65 76.31 52560.32 88888.00 2008-04-21 23:54:32.908 112 18264.73 76.35 52560.33 88888.00 2008-04-21 23:54:33.408 112 18264.74 76.34 52560.36 88888.00 2008-04-21 23:54:33.908 112 18264.81 76.34 52560.30 88888.00 2008-04-21 23:54:34.408 112 18264.73 76.38 52560.25 88888.00 2008-04-21 23:54:34.908 112 18264.62 76.43 52560.20 88888.00 2008-04-21 23:54:35.408 112 18264.61 76.41 52560.15 88888.00 2008-04-21 23:54:35.908 112 18264.49 76.40 52560.14 88888.00 2008-04-21 23:54:36.408 112 18264.59 76.38 52560.22 88888.00 2008-04-21 23:54:36.908 112 18264.55 76.30 52560.25 88888.00 2008-04-21 23:54:37.408 112 18264.71 76.32 52560.34 88888.00 2008-04-21 23:54:37.908 112 18264.70 76.34 52560.35 88888.00 2008-04-21 23:54:38.408 112 18264.63 76.48 52560.36 88888.00 2008-04-21 23:54:38.908 112 18264.65 76.51 52560.10 88888.00 2008-04-21 23:54:39.408 112 18264.61 76.42 52560.07 88888.00 2008-04-21 23:54:39.908 112 18264.55 76.34 52560.07 88888.00 2008-04-21 23:54:40.408 112 18264.67 76.38 52560.14 88888.00 2008-04-21 23:54:40.908 112 18264.66 76.39 52560.12 88888.00 2008-04-21 23:54:41.408 112 18264.70 76.36 52560.12 88888.00 2008-04-21 23:54:41.908 112 18264.60 76.37 52560.08 88888.00 2008-04-21 23:54:42.408 112 18264.66 76.39 52560.07 88888.00 2008-04-21 23:54:42.908 112 18264.66 76.38 52560.00 88888.00 2008-04-21 23:54:43.408 112 18264.59 76.37 52560.02 88888.00 2008-04-21 23:54:43.908 112 18264.71 76.35 52560.07 88888.00 2008-04-21 23:54:44.408 112 18264.81 76.35 52560.06 88888.00 2008-04-21 23:54:44.908 112 18264.69 76.36 52559.98 88888.00 2008-04-21 23:54:45.408 112 18264.29 76.36 52560.06 88888.00 2008-04-21 23:54:45.908 112 18264.44 76.36 52560.15 88888.00 2008-04-21 23:54:46.408 112 18264.56 76.36 52560.37 88888.00 2008-04-21 23:54:46.908 112 18264.62 76.33 52560.37 88888.00 2008-04-21 23:54:47.408 112 18264.68 76.35 52560.23 88888.00 2008-04-21 23:54:47.908 112 18264.69 76.45 52560.14 88888.00 2008-04-21 23:54:48.408 112 18264.70 76.47 52560.17 88888.00 2008-04-21 23:54:48.908 112 18264.68 76.39 52560.12 88888.00 2008-04-21 23:54:49.408 112 18264.61 76.40 52560.10 88888.00 2008-04-21 23:54:49.908 112 18264.63 76.43 52560.11 88888.00 2008-04-21 23:54:50.408 112 18264.63 76.34 52560.18 88888.00 2008-04-21 23:54:50.908 112 18264.65 76.29 52560.15 88888.00 2008-04-21 23:54:51.408 112 18264.59 76.32 52560.18 88888.00 2008-04-21 23:54:51.908 112 18264.59 76.33 52560.13 88888.00 2008-04-21 23:54:52.408 112 18264.69 76.32 52560.15 88888.00 2008-04-21 23:54:52.908 112 18264.62 76.28 52560.09 88888.00 2008-04-21 23:54:53.408 112 18264.50 76.23 52560.01 88888.00 2008-04-21 23:54:53.908 112 18264.52 76.36 52560.01 88888.00 2008-04-21 23:54:54.408 112 18264.73 76.41 52560.09 88888.00 2008-04-21 23:54:54.908 112 18264.78 76.43 52560.11 88888.00 2008-04-21 23:54:55.408 112 18264.77 76.36 52560.13 88888.00 2008-04-21 23:54:55.908 112 18264.79 76.25 52560.08 88888.00 2008-04-21 23:54:56.408 112 18264.65 76.28 52560.09 88888.00 2008-04-21 23:54:56.908 112 18264.61 76.30 52560.08 88888.00 2008-04-21 23:54:57.408 112 18264.61 76.31 52560.18 88888.00 2008-04-21 23:54:57.908 112 18264.61 76.25 52560.13 88888.00 2008-04-21 23:54:58.408 112 18264.63 76.25 52560.09 88888.00 2008-04-21 23:54:58.908 112 18264.77 76.33 52560.04 88888.00 2008-04-21 23:54:59.408 112 18264.72 76.35 52560.00 88888.00 2008-04-21 23:54:59.908 112 18264.81 76.36 52559.96 88888.00 2008-04-21 23:55:00.408 112 18264.62 76.38 52559.94 88888.00 2008-04-21 23:55:00.908 112 18264.55 76.38 52559.96 88888.00 2008-04-21 23:55:01.408 112 18264.50 76.43 52560.08 88888.00 2008-04-21 23:55:01.908 112 18264.48 76.37 52560.06 88888.00 2008-04-21 23:55:02.408 112 18264.42 76.26 52559.92 88888.00 2008-04-21 23:55:02.908 112 18264.47 76.29 52559.90 88888.00 2008-04-21 23:55:03.408 112 18264.53 76.23 52560.01 88888.00 2008-04-21 23:55:03.908 112 18264.62 76.25 52560.09 88888.00 2008-04-21 23:55:04.408 112 18264.72 76.21 52560.12 88888.00 2008-04-21 23:55:04.908 112 18264.62 76.26 52560.03 88888.00 2008-04-21 23:55:05.408 112 18264.61 76.26 52559.96 88888.00 2008-04-21 23:55:05.908 112 18264.72 76.24 52560.02 88888.00 2008-04-21 23:55:06.408 112 18264.92 76.31 52560.12 88888.00 2008-04-21 23:55:06.908 112 18264.91 76.46 52560.12 88888.00 2008-04-21 23:55:07.408 112 18264.79 76.47 52560.03 88888.00 2008-04-21 23:55:07.908 112 18264.82 76.36 52560.04 88888.00 2008-04-21 23:55:08.408 112 18264.76 76.31 52560.01 88888.00 2008-04-21 23:55:08.908 112 18264.77 76.34 52559.92 88888.00 2008-04-21 23:55:09.408 112 18264.76 76.30 52559.91 88888.00 2008-04-21 23:55:09.908 112 18264.85 76.30 52559.96 88888.00 2008-04-21 23:55:10.408 112 18264.85 76.37 52560.01 88888.00 2008-04-21 23:55:10.908 112 18264.89 76.41 52560.06 88888.00 2008-04-21 23:55:11.408 112 18264.89 76.39 52560.07 88888.00 2008-04-21 23:55:11.908 112 18264.87 76.36 52560.01 88888.00 2008-04-21 23:55:12.408 112 18264.94 76.32 52559.96 88888.00 2008-04-21 23:55:12.908 112 18264.94 76.32 52559.97 88888.00 2008-04-21 23:55:13.408 112 18264.88 76.26 52559.96 88888.00 2008-04-21 23:55:13.908 112 18264.71 76.12 52559.92 88888.00 2008-04-21 23:55:14.408 112 18264.68 76.17 52559.83 88888.00 2008-04-21 23:55:14.908 112 18264.66 76.24 52559.87 88888.00 2008-04-21 23:55:15.408 112 18264.82 76.30 52559.86 88888.00 2008-04-21 23:55:15.908 112 18264.88 76.28 52559.97 88888.00 2008-04-21 23:55:16.408 112 18264.89 76.23 52560.01 88888.00 2008-04-21 23:55:16.908 112 18264.78 76.29 52560.10 88888.00 2008-04-21 23:55:17.408 112 18264.74 76.33 52560.20 88888.00 2008-04-21 23:55:17.908 112 18264.66 76.30 52560.10 88888.00 2008-04-21 23:55:18.408 112 18264.85 76.32 52560.07 88888.00 2008-04-21 23:55:18.908 112 18264.82 76.32 52560.01 88888.00 2008-04-21 23:55:19.408 112 18264.77 76.30 52560.07 88888.00 2008-04-21 23:55:19.908 112 18264.63 76.31 52560.13 88888.00 2008-04-21 23:55:20.408 112 18264.57 76.26 52560.15 88888.00 2008-04-21 23:55:20.908 112 18264.63 76.23 52560.04 88888.00 2008-04-21 23:55:21.408 112 18264.73 76.18 52560.04 88888.00 2008-04-21 23:55:21.908 112 18264.81 76.16 52560.04 88888.00 2008-04-21 23:55:22.408 112 18264.83 76.24 52560.09 88888.00 2008-04-21 23:55:22.908 112 18264.68 76.30 52560.01 88888.00 2008-04-21 23:55:23.408 112 18264.74 76.25 52559.98 88888.00 2008-04-21 23:55:23.908 112 18264.79 76.32 52560.03 88888.00 2008-04-21 23:55:24.408 112 18264.74 76.41 52559.96 88888.00 2008-04-21 23:55:24.908 112 18264.80 76.47 52559.85 88888.00 2008-04-21 23:55:25.408 112 18264.80 76.43 52559.84 88888.00 2008-04-21 23:55:25.908 112 18264.68 76.41 52559.94 88888.00 2008-04-21 23:55:26.408 112 18264.61 76.41 52559.94 88888.00 2008-04-21 23:55:26.908 112 18264.61 76.40 52559.99 88888.00 2008-04-21 23:55:27.408 112 18264.66 76.40 52560.07 88888.00 2008-04-21 23:55:27.908 112 18264.88 76.46 52560.01 88888.00 2008-04-21 23:55:28.408 112 18264.89 76.42 52560.04 88888.00 2008-04-21 23:55:28.908 112 18264.91 76.40 52559.98 88888.00 2008-04-21 23:55:29.408 112 18264.92 76.35 52560.02 88888.00 2008-04-21 23:55:29.908 112 18264.70 76.41 52560.01 88888.00 2008-04-21 23:55:30.408 112 18264.60 76.45 52560.04 88888.00 2008-04-21 23:55:30.908 112 18264.62 76.45 52560.08 88888.00 2008-04-21 23:55:31.408 112 18264.60 76.48 52560.17 88888.00 2008-04-21 23:55:31.908 112 18264.62 76.50 52560.06 88888.00 2008-04-21 23:55:32.408 112 18264.66 76.49 52559.97 88888.00 2008-04-21 23:55:32.908 112 18264.63 76.49 52559.98 88888.00 2008-04-21 23:55:33.405 112 18264.57 76.48 52559.99 88888.00 2008-04-21 23:55:33.905 112 18264.68 76.42 52560.03 88888.00 2008-04-21 23:55:34.405 112 18264.62 76.36 52560.03 88888.00 2008-04-21 23:55:34.905 112 18264.63 76.30 52559.97 88888.00 2008-04-21 23:55:35.405 112 18264.67 76.29 52559.86 88888.00 2008-04-21 23:55:35.905 112 18264.66 76.29 52559.72 88888.00 2008-04-21 23:55:36.405 112 18264.65 76.20 52559.75 88888.00 2008-04-21 23:55:36.905 112 18264.67 76.31 52559.65 88888.00 2008-04-21 23:55:37.405 112 18264.65 76.39 52559.74 88888.00 2008-04-21 23:55:37.905 112 18264.63 76.45 52559.66 88888.00 2008-04-21 23:55:38.405 112 18264.65 76.48 52559.69 88888.00 2008-04-21 23:55:38.905 112 18264.69 76.16 52559.68 88888.00 2008-04-21 23:55:39.405 112 18264.78 76.09 52559.73 88888.00 2008-04-21 23:55:39.905 112 18264.73 76.23 52559.84 88888.00 2008-04-21 23:55:40.405 112 18264.68 76.40 52559.81 88888.00 2008-04-21 23:55:40.905 112 18264.60 76.39 52559.74 88888.00 2008-04-21 23:55:41.405 112 18264.48 76.37 52559.77 88888.00 2008-04-21 23:55:41.905 112 18264.70 76.39 52559.83 88888.00 2008-04-21 23:55:42.405 112 18264.80 76.41 52559.80 88888.00 2008-04-21 23:55:42.905 112 18264.66 76.39 52559.85 88888.00 2008-04-21 23:55:43.405 112 18264.63 76.43 52559.72 88888.00 2008-04-21 23:55:43.905 112 18264.59 76.40 52559.77 88888.00 2008-04-21 23:55:44.405 112 18264.68 76.39 52559.87 88888.00 2008-04-21 23:55:44.905 112 18264.72 76.37 52559.94 88888.00 2008-04-21 23:55:45.405 112 18264.83 76.36 52560.02 88888.00 2008-04-21 23:55:45.905 112 18264.87 76.26 52560.12 88888.00 2008-04-21 23:55:46.405 112 18264.88 76.23 52560.11 88888.00 2008-04-21 23:55:46.905 112 18264.85 76.29 52560.08 88888.00 2008-04-21 23:55:47.405 112 18264.84 76.33 52560.07 88888.00 2008-04-21 23:55:47.905 112 18264.79 76.29 52560.02 88888.00 2008-04-21 23:55:48.405 112 18264.72 76.24 52559.98 88888.00 2008-04-21 23:55:48.905 112 18264.62 76.25 52559.84 88888.00 2008-04-21 23:55:49.405 112 18264.78 76.18 52559.75 88888.00 2008-04-21 23:55:49.905 112 18264.81 76.05 52559.78 88888.00 2008-04-21 23:55:50.405 112 18264.76 76.03 52559.80 88888.00 2008-04-21 23:55:50.905 112 18264.79 76.11 52559.72 88888.00 2008-04-21 23:55:51.405 112 18264.83 76.19 52559.81 88888.00 2008-04-21 23:55:51.905 112 18264.81 76.04 52559.92 88888.00 2008-04-21 23:55:52.405 112 18264.85 76.07 52559.96 88888.00 2008-04-21 23:55:52.905 112 18264.85 76.20 52559.78 88888.00 2008-04-21 23:55:53.405 112 18264.77 76.22 52559.69 88888.00 2008-04-21 23:55:53.905 112 18264.66 76.28 52559.79 88888.00 2008-04-21 23:55:54.405 112 18264.79 76.26 52559.90 88888.00 2008-04-21 23:55:54.905 112 18264.80 76.20 52559.87 88888.00 2008-04-21 23:55:55.405 112 18264.76 76.22 52559.78 88888.00 2008-04-21 23:55:55.905 112 18264.73 76.30 52559.84 88888.00 2008-04-21 23:55:56.405 112 18264.76 76.31 52559.71 88888.00 2008-04-21 23:55:56.905 112 18264.73 76.28 52559.69 88888.00 2008-04-21 23:55:57.405 112 18264.76 76.24 52559.69 88888.00 2008-04-21 23:55:57.905 112 18264.89 76.29 52559.71 88888.00 2008-04-21 23:55:58.405 112 18264.88 76.31 52559.74 88888.00 2008-04-21 23:55:58.905 112 18264.94 76.30 52559.66 88888.00 2008-04-21 23:55:59.405 112 18265.01 76.24 52559.65 88888.00 2008-04-21 23:55:59.905 112 18264.98 76.21 52559.69 88888.00 2008-04-21 23:56:00.405 112 18264.80 76.17 52559.81 88888.00 2008-04-21 23:56:00.905 112 18265.06 76.19 52559.81 88888.00 2008-04-21 23:56:01.405 112 18265.09 76.18 52559.75 88888.00 2008-04-21 23:56:01.905 112 18265.10 76.17 52559.92 88888.00 2008-04-21 23:56:02.405 112 18265.12 76.12 52559.94 88888.00 2008-04-21 23:56:02.905 112 18265.03 76.13 52559.78 88888.00 2008-04-21 23:56:03.405 112 18265.01 76.12 52559.80 88888.00 2008-04-21 23:56:03.905 112 18264.91 76.14 52559.77 88888.00 2008-04-21 23:56:04.405 112 18264.90 76.13 52559.81 88888.00 2008-04-21 23:56:04.905 112 18264.95 76.14 52559.83 88888.00 2008-04-21 23:56:05.405 112 18264.93 76.18 52559.72 88888.00 2008-04-21 23:56:05.905 112 18264.88 76.21 52559.73 88888.00 2008-04-21 23:56:06.405 112 18264.96 76.22 52559.81 88888.00 2008-04-21 23:56:06.905 112 18264.94 76.18 52559.87 88888.00 2008-04-21 23:56:07.405 112 18264.93 76.22 52559.86 88888.00 2008-04-21 23:56:07.905 112 18265.03 76.28 52559.91 88888.00 2008-04-21 23:56:08.405 112 18265.00 76.30 52559.81 88888.00 2008-04-21 23:56:08.905 112 18264.82 76.36 52559.84 88888.00 2008-04-21 23:56:09.405 112 18264.83 76.34 52559.91 88888.00 2008-04-21 23:56:09.905 112 18265.02 76.32 52559.98 88888.00 2008-04-21 23:56:10.405 112 18265.00 76.32 52560.07 88888.00 2008-04-21 23:56:10.905 112 18265.05 76.29 52559.96 88888.00 2008-04-21 23:56:11.405 112 18265.03 76.26 52559.84 88888.00 2008-04-21 23:56:11.905 112 18264.98 76.14 52559.85 88888.00 2008-04-21 23:56:12.405 112 18264.92 76.03 52559.94 88888.00 2008-04-21 23:56:12.905 112 18264.93 76.21 52559.90 88888.00 2008-04-21 23:56:13.405 112 18265.06 76.31 52559.91 88888.00 2008-04-21 23:56:13.905 112 18265.07 76.31 52559.94 88888.00 2008-04-21 23:56:14.405 112 18265.01 76.24 52559.95 88888.00 2008-04-21 23:56:14.905 112 18264.99 76.23 52559.98 88888.00 2008-04-21 23:56:15.405 112 18264.92 76.20 52559.91 88888.00 2008-04-21 23:56:15.905 112 18264.98 76.16 52559.91 88888.00 2008-04-21 23:56:16.405 112 18264.96 76.16 52559.89 88888.00 2008-04-21 23:56:16.905 112 18264.93 76.17 52559.86 88888.00 2008-04-21 23:56:17.405 112 18264.95 76.19 52559.79 88888.00 2008-04-21 23:56:17.905 112 18264.72 76.16 52559.85 88888.00 2008-04-21 23:56:18.405 112 18264.88 76.14 52559.89 88888.00 2008-04-21 23:56:18.905 112 18265.03 76.21 52559.91 88888.00 2008-04-21 23:56:19.405 112 18265.07 76.26 52559.78 88888.00 2008-04-21 23:56:19.905 112 18265.13 76.26 52559.71 88888.00 2008-04-21 23:56:20.405 112 18265.09 76.24 52559.66 88888.00 2008-04-21 23:56:20.905 112 18265.14 76.19 52559.75 88888.00 2008-04-21 23:56:21.405 112 18265.24 76.21 52559.79 88888.00 2008-04-21 23:56:21.905 112 18265.24 76.26 52559.77 88888.00 2008-04-21 23:56:22.405 112 18265.25 76.17 52559.81 88888.00 2008-04-21 23:56:22.905 112 18265.21 76.13 52559.88 88888.00 2008-04-21 23:56:23.405 112 18265.13 76.16 52559.96 88888.00 2008-04-21 23:56:23.905 112 18265.05 76.14 52559.80 88888.00 2008-04-21 23:56:24.405 112 18265.10 76.13 52559.78 88888.00 2008-04-21 23:56:24.905 112 18265.12 76.14 52559.77 88888.00 2008-04-21 23:56:25.405 112 18265.02 76.22 52559.78 88888.00 2008-04-21 23:56:25.905 112 18264.98 76.32 52559.81 88888.00 2008-04-21 23:56:26.405 112 18264.96 76.29 52559.84 88888.00 2008-04-21 23:56:26.905 112 18264.94 76.14 52559.87 88888.00 2008-04-21 23:56:27.405 112 18264.89 76.10 52559.92 88888.00 2008-04-21 23:56:27.905 112 18264.96 76.14 52559.86 88888.00 2008-04-21 23:56:28.405 112 18265.00 76.20 52559.85 88888.00 2008-04-21 23:56:28.905 112 18264.93 76.15 52559.77 88888.00 2008-04-21 23:56:29.405 112 18264.91 76.24 52559.66 88888.00 2008-04-21 23:56:29.905 112 18264.99 76.24 52559.77 88888.00 2008-04-21 23:56:30.405 112 18264.92 76.24 52559.92 88888.00 2008-04-21 23:56:30.905 112 18265.02 76.24 52559.92 88888.00 2008-04-21 23:56:31.405 112 18264.83 76.22 52559.87 88888.00 2008-04-21 23:56:31.905 112 18264.70 76.29 52559.78 88888.00 2008-04-21 23:56:32.405 112 18264.72 76.23 52559.85 88888.00 2008-04-21 23:56:32.905 112 18264.77 76.17 52559.86 88888.00 2008-04-21 23:56:33.405 112 18264.72 76.17 52559.85 88888.00 2008-04-21 23:56:33.905 112 18264.77 76.14 52559.81 88888.00 2008-04-21 23:56:34.405 112 18264.71 76.18 52559.86 88888.00 2008-04-21 23:56:34.905 112 18264.79 76.21 52559.89 88888.00 2008-04-21 23:56:35.405 112 18264.84 76.18 52559.91 88888.00 2008-04-21 23:56:35.905 112 18264.79 76.18 52559.88 88888.00 2008-04-21 23:56:36.405 112 18264.81 76.14 52559.79 88888.00 2008-04-21 23:56:36.905 112 18264.79 76.10 52559.64 88888.00 2008-04-21 23:56:37.405 112 18264.80 76.11 52559.74 88888.00 2008-04-21 23:56:37.905 112 18264.71 76.20 52559.73 88888.00 2008-04-21 23:56:38.405 112 18264.70 76.22 52559.66 88888.00 2008-04-21 23:56:38.905 112 18264.62 76.10 52559.59 88888.00 2008-04-21 23:56:39.405 112 18264.72 75.95 52559.81 88888.00 2008-04-21 23:56:39.905 112 18264.81 76.05 52559.78 88888.00 2008-04-21 23:56:40.405 112 18264.78 76.10 52559.80 88888.00 2008-04-21 23:56:40.905 112 18264.72 76.14 52559.88 88888.00 2008-04-21 23:56:41.405 112 18264.69 76.12 52559.89 88888.00 2008-04-21 23:56:41.905 112 18264.57 76.18 52559.83 88888.00 2008-04-21 23:56:42.405 112 18264.53 76.20 52559.91 88888.00 2008-04-21 23:56:42.905 112 18264.58 76.12 52559.99 88888.00 2008-04-21 23:56:43.405 112 18264.68 76.07 52560.01 88888.00 2008-04-21 23:56:43.905 112 18264.77 76.03 52560.07 88888.00 2008-04-21 23:56:44.405 112 18264.79 76.06 52560.10 88888.00 2008-04-21 23:56:44.905 112 18264.65 76.16 52560.00 88888.00 2008-04-21 23:56:45.405 112 18264.76 76.24 52560.02 88888.00 2008-04-21 23:56:45.905 112 18264.82 76.19 52559.99 88888.00 2008-04-21 23:56:46.405 112 18264.74 76.21 52559.89 88888.00 2008-04-21 23:56:46.905 112 18264.72 76.18 52559.87 88888.00 2008-04-21 23:56:47.405 112 18264.81 76.09 52559.81 88888.00 2008-04-21 23:56:47.905 112 18264.80 76.07 52559.80 88888.00 2008-04-21 23:56:48.405 112 18264.78 76.05 52559.87 88888.00 2008-04-21 23:56:48.905 112 18264.83 76.06 52559.84 88888.00 2008-04-21 23:56:49.405 112 18264.89 76.08 52559.87 88888.00 2008-04-21 23:56:49.905 112 18264.71 76.03 52559.85 88888.00 2008-04-21 23:56:50.405 112 18264.80 76.01 52559.71 88888.00 2008-04-21 23:56:50.905 112 18264.70 76.05 52559.64 88888.00 2008-04-21 23:56:51.405 112 18264.65 76.06 52559.74 88888.00 2008-04-21 23:56:51.905 112 18264.62 76.07 52559.89 88888.00 2008-04-21 23:56:52.405 112 18264.65 76.13 52560.01 88888.00 2008-04-21 23:56:52.905 112 18264.51 76.15 52559.91 88888.00 2008-04-21 23:56:53.405 112 18264.58 76.07 52559.95 88888.00 2008-04-21 23:56:53.905 112 18264.56 76.09 52559.95 88888.00 2008-04-21 23:56:54.405 112 18264.47 76.10 52560.07 88888.00 2008-04-21 23:56:54.905 112 18264.60 75.97 52560.04 88888.00 2008-04-21 23:56:55.405 112 18264.65 75.89 52560.02 88888.00 2008-04-21 23:56:55.905 112 18264.67 75.97 52560.10 88888.00 2008-04-21 23:56:56.405 112 18264.61 76.02 52559.95 88888.00 2008-04-21 23:56:56.905 112 18264.55 76.06 52560.01 88888.00 2008-04-21 23:56:57.405 112 18264.61 75.97 52559.91 88888.00 2008-04-21 23:56:57.905 112 18264.62 75.97 52559.88 88888.00 2008-04-21 23:56:58.405 112 18264.52 75.99 52559.99 88888.00 2008-04-21 23:56:58.905 112 18264.49 76.05 52560.02 88888.00 2008-04-21 23:56:59.405 112 18264.59 76.06 52560.01 88888.00 2008-04-21 23:56:59.905 112 18264.59 76.08 52560.02 88888.00 2008-04-21 23:57:00.405 112 18264.60 76.08 52559.98 88888.00 2008-04-21 23:57:00.905 112 18264.62 76.03 52560.00 88888.00 2008-04-21 23:57:01.405 112 18264.60 76.06 52560.09 88888.00 2008-04-21 23:57:01.905 112 18264.77 76.02 52560.11 88888.00 2008-04-21 23:57:02.405 112 18264.85 75.97 52560.08 88888.00 2008-04-21 23:57:02.905 112 18264.85 75.97 52560.07 88888.00 2008-04-21 23:57:03.405 112 18264.81 76.00 52559.98 88888.00 2008-04-21 23:57:03.905 112 18264.73 76.08 52560.02 88888.00 2008-04-21 23:57:04.405 112 18264.67 76.13 52559.96 88888.00 2008-04-21 23:57:04.905 112 18264.83 76.16 52559.90 88888.00 2008-04-21 23:57:05.405 112 18264.85 76.14 52559.91 88888.00 2008-04-21 23:57:05.905 112 18264.55 76.00 52559.89 88888.00 2008-04-21 23:57:06.405 112 18264.82 76.03 52559.91 88888.00 2008-04-21 23:57:06.905 112 18264.95 76.07 52559.88 88888.00 2008-04-21 23:57:07.405 112 18264.96 76.10 52559.86 88888.00 2008-04-21 23:57:07.905 112 18264.85 76.13 52559.79 88888.00 2008-04-21 23:57:08.405 112 18264.74 76.11 52559.75 88888.00 2008-04-21 23:57:08.905 112 18264.66 76.05 52559.72 88888.00 2008-04-21 23:57:09.405 112 18264.73 76.06 52559.75 88888.00 2008-04-21 23:57:09.905 112 18264.78 76.08 52559.88 88888.00 2008-04-21 23:57:10.405 112 18264.63 76.07 52559.88 88888.00 2008-04-21 23:57:10.905 112 18264.66 76.06 52559.85 88888.00 2008-04-21 23:57:11.405 112 18264.59 76.02 52559.85 88888.00 2008-04-21 23:57:11.905 112 18264.61 75.99 52559.87 88888.00 2008-04-21 23:57:12.405 112 18264.74 75.98 52559.95 88888.00 2008-04-21 23:57:12.905 112 18264.67 76.02 52559.90 88888.00 2008-04-21 23:57:13.405 112 18264.71 76.04 52559.89 88888.00 2008-04-21 23:57:13.905 112 18264.55 76.07 52559.83 88888.00 2008-04-21 23:57:14.405 112 18264.55 76.15 52559.83 88888.00 2008-04-21 23:57:14.905 112 18264.71 76.15 52559.84 88888.00 2008-04-21 23:57:15.405 112 18264.77 76.10 52559.95 88888.00 2008-04-21 23:57:15.905 112 18264.82 76.04 52559.96 88888.00 2008-04-21 23:57:16.405 112 18264.89 75.96 52559.78 88888.00 2008-04-21 23:57:16.905 112 18264.95 75.96 52559.94 88888.00 2008-04-21 23:57:17.405 112 18264.88 75.97 52560.04 88888.00 2008-04-21 23:57:17.905 112 18264.78 75.99 52559.94 88888.00 2008-04-21 23:57:18.405 112 18264.78 75.92 52559.87 88888.00 2008-04-21 23:57:18.905 112 18264.67 75.91 52559.92 88888.00 2008-04-21 23:57:19.405 112 18264.46 75.89 52559.97 88888.00 2008-04-21 23:57:19.905 112 18264.49 75.91 52559.88 88888.00 2008-04-21 23:57:20.405 112 18264.55 75.91 52559.81 88888.00 2008-04-21 23:57:20.905 112 18264.61 75.95 52559.81 88888.00 2008-04-21 23:57:21.405 112 18264.74 76.03 52559.86 88888.00 2008-04-21 23:57:21.905 112 18264.79 76.04 52559.83 88888.00 2008-04-21 23:57:22.405 112 18264.60 75.98 52559.75 88888.00 2008-04-21 23:57:22.905 112 18264.57 75.94 52559.79 88888.00 2008-04-21 23:57:23.405 112 18264.58 75.97 52559.90 88888.00 2008-04-21 23:57:23.905 112 18264.68 76.03 52559.84 88888.00 2008-04-21 23:57:24.405 112 18264.57 75.99 52559.77 88888.00 2008-04-21 23:57:24.905 112 18264.57 75.97 52559.81 88888.00 2008-04-21 23:57:25.405 112 18264.47 76.04 52559.96 88888.00 2008-04-21 23:57:25.905 112 18264.47 76.02 52560.06 88888.00 2008-04-21 23:57:26.405 112 18264.58 75.96 52560.00 88888.00 2008-04-21 23:57:26.905 112 18264.61 75.96 52559.99 88888.00 2008-04-21 23:57:27.405 112 18264.61 75.99 52560.00 88888.00 2008-04-21 23:57:27.905 112 18264.53 75.99 52560.15 88888.00 2008-04-21 23:57:28.405 112 18264.55 76.00 52560.01 88888.00 2008-04-21 23:57:28.905 112 18264.46 75.95 52559.77 88888.00 2008-04-21 23:57:29.405 112 18264.59 75.99 52559.96 88888.00 2008-04-21 23:57:29.905 112 18264.65 76.00 52560.00 88888.00 2008-04-21 23:57:30.405 112 18264.62 75.94 52559.92 88888.00 2008-04-21 23:57:30.905 112 18264.56 75.91 52560.02 88888.00 2008-04-21 23:57:31.405 112 18264.57 75.89 52559.95 88888.00 2008-04-21 23:57:31.905 112 18264.48 75.89 52559.92 88888.00 2008-04-21 23:57:32.405 112 18264.61 75.95 52560.07 88888.00 2008-04-21 23:57:32.905 112 18264.66 75.94 52559.94 88888.00 2008-04-21 23:57:33.405 112 18264.57 75.92 52559.94 88888.00 2008-04-21 23:57:33.905 112 18264.60 75.97 52559.92 88888.00 2008-04-21 23:57:34.405 112 18264.57 75.85 52559.89 88888.00 2008-04-21 23:57:34.905 112 18264.56 75.91 52559.94 88888.00 2008-04-21 23:57:35.405 112 18264.57 75.95 52559.99 88888.00 2008-04-21 23:57:35.905 112 18264.63 75.92 52559.97 88888.00 2008-04-21 23:57:36.405 112 18264.57 76.00 52559.94 88888.00 2008-04-21 23:57:36.905 112 18264.56 76.06 52559.86 88888.00 2008-04-21 23:57:37.405 112 18264.61 76.04 52559.79 88888.00 2008-04-21 23:57:37.905 112 18264.62 76.05 52559.75 88888.00 2008-04-21 23:57:38.405 112 18264.67 76.01 52559.78 88888.00 2008-04-21 23:57:38.905 112 18264.61 75.98 52559.85 88888.00 2008-04-21 23:57:39.405 112 18264.66 75.98 52559.81 88888.00 2008-04-21 23:57:39.905 112 18264.67 75.97 52559.86 88888.00 2008-04-21 23:57:40.405 112 18264.69 76.02 52559.97 88888.00 2008-04-21 23:57:40.905 112 18264.55 75.87 52559.88 88888.00 2008-04-21 23:57:41.405 112 18264.52 75.69 52559.85 88888.00 2008-04-21 23:57:41.905 112 18264.42 75.67 52559.86 88888.00 2008-04-21 23:57:42.405 112 18264.36 75.66 52559.81 88888.00 2008-04-21 23:57:42.905 112 18264.47 75.69 52559.77 88888.00 2008-04-21 23:57:43.405 112 18264.58 75.56 52559.74 88888.00 2008-04-21 23:57:43.905 112 18264.52 75.67 52559.91 88888.00 2008-04-21 23:57:44.405 112 18264.48 75.75 52559.88 88888.00 2008-04-21 23:57:44.905 112 18264.57 75.92 52559.81 88888.00 2008-04-21 23:57:45.405 112 18264.47 76.04 52559.85 88888.00 2008-04-21 23:57:45.905 112 18264.38 75.99 52559.99 88888.00 2008-04-21 23:57:46.405 112 18264.50 76.00 52559.85 88888.00 2008-04-21 23:57:46.905 112 18264.68 76.00 52559.77 88888.00 2008-04-21 23:57:47.405 112 18264.78 75.98 52559.77 88888.00 2008-04-21 23:57:47.905 112 18264.83 75.99 52559.76 88888.00 2008-04-21 23:57:48.405 112 18264.81 75.95 52559.68 88888.00 2008-04-21 23:57:48.905 112 18264.68 75.96 52559.71 88888.00 2008-04-21 23:57:49.405 112 18264.70 75.94 52559.80 88888.00 2008-04-21 23:57:49.905 112 18264.72 75.99 52559.66 88888.00 2008-04-21 23:57:50.405 112 18264.67 75.95 52559.74 88888.00 2008-04-21 23:57:50.905 112 18264.70 75.92 52559.67 88888.00 2008-04-21 23:57:51.405 112 18264.71 75.90 52559.69 88888.00 2008-04-21 23:57:51.905 112 18264.72 75.98 52559.76 88888.00 2008-04-21 23:57:52.405 112 18264.76 76.02 52559.80 88888.00 2008-04-21 23:57:52.905 112 18264.71 76.02 52559.76 88888.00 2008-04-21 23:57:53.405 112 18264.65 75.99 52559.80 88888.00 2008-04-21 23:57:53.905 112 18264.76 75.94 52559.78 88888.00 2008-04-21 23:57:54.405 112 18264.80 75.96 52559.83 88888.00 2008-04-21 23:57:54.905 112 18264.80 75.89 52559.99 88888.00 2008-04-21 23:57:55.405 112 18264.79 75.85 52559.87 88888.00 2008-04-21 23:57:55.905 112 18264.77 75.97 52559.88 88888.00 2008-04-21 23:57:56.405 112 18264.81 76.05 52559.97 88888.00 2008-04-21 23:57:56.905 112 18264.63 76.08 52559.88 88888.00 2008-04-21 23:57:57.405 112 18264.62 76.08 52559.83 88888.00 2008-04-21 23:57:57.905 112 18264.63 76.07 52559.87 88888.00 2008-04-21 23:57:58.405 112 18264.69 76.03 52559.80 88888.00 2008-04-21 23:57:58.905 112 18264.65 76.05 52559.74 88888.00 2008-04-21 23:57:59.405 112 18264.69 76.03 52559.84 88888.00 2008-04-21 23:57:59.905 112 18264.68 76.02 52559.86 88888.00 2008-04-21 23:58:00.405 112 18264.71 76.01 52559.80 88888.00 2008-04-21 23:58:00.905 112 18264.66 76.00 52559.76 88888.00 2008-04-21 23:58:01.405 112 18264.66 75.90 52559.67 88888.00 2008-04-21 23:58:01.905 112 18264.68 75.89 52559.63 88888.00 2008-04-21 23:58:02.405 112 18264.72 75.95 52559.74 88888.00 2008-04-21 23:58:02.905 112 18264.67 76.01 52559.78 88888.00 2008-04-21 23:58:03.405 112 18264.68 76.03 52559.69 88888.00 2008-04-21 23:58:03.905 112 18264.83 76.06 52559.75 88888.00 2008-04-21 23:58:04.405 112 18264.82 76.04 52559.69 88888.00 2008-04-21 23:58:04.905 112 18264.83 76.01 52559.78 88888.00 2008-04-21 23:58:05.405 112 18264.77 76.02 52559.99 88888.00 2008-04-21 23:58:05.905 112 18264.71 75.92 52559.92 88888.00 2008-04-21 23:58:06.405 112 18264.82 75.94 52559.96 88888.00 2008-04-21 23:58:06.905 112 18264.72 76.08 52559.95 88888.00 2008-04-21 23:58:07.405 112 18264.74 76.09 52559.94 88888.00 2008-04-21 23:58:07.905 112 18264.79 76.03 52559.92 88888.00 2008-04-21 23:58:08.405 112 18264.69 75.98 52559.95 88888.00 2008-04-21 23:58:08.905 112 18264.63 76.06 52559.86 88888.00 2008-04-21 23:58:09.405 112 18264.67 75.99 52559.83 88888.00 2008-04-21 23:58:09.905 112 18264.68 75.98 52559.86 88888.00 2008-04-21 23:58:10.405 112 18264.73 76.05 52559.84 88888.00 2008-04-21 23:58:10.905 112 18264.79 76.11 52559.74 88888.00 2008-04-21 23:58:11.405 112 18264.84 76.18 52559.63 88888.00 2008-04-21 23:58:11.905 112 18264.83 76.11 52559.71 88888.00 2008-04-21 23:58:12.405 112 18264.94 75.94 52559.84 88888.00 2008-04-21 23:58:12.905 112 18265.02 75.86 52559.86 88888.00 2008-04-21 23:58:13.405 112 18264.93 75.91 52559.83 88888.00 2008-04-21 23:58:13.905 112 18264.82 75.88 52559.74 88888.00 2008-04-21 23:58:14.405 112 18264.81 75.83 52559.69 88888.00 2008-04-21 23:58:14.905 112 18264.81 75.83 52559.67 88888.00 2008-04-21 23:58:15.405 112 18264.77 75.91 52559.80 88888.00 2008-04-21 23:58:15.905 112 18264.82 75.88 52559.80 88888.00 2008-04-21 23:58:16.405 112 18264.83 75.95 52559.74 88888.00 2008-04-21 23:58:16.905 112 18264.79 76.01 52559.76 88888.00 2008-04-21 23:58:17.405 112 18264.70 75.98 52559.80 88888.00 2008-04-21 23:58:17.905 112 18264.80 75.89 52559.87 88888.00 2008-04-21 23:58:18.405 112 18264.88 75.91 52559.94 88888.00 2008-04-21 23:58:18.905 112 18264.95 75.96 52559.91 88888.00 2008-04-21 23:58:19.405 112 18264.91 75.92 52559.83 88888.00 2008-04-21 23:58:19.905 112 18264.87 75.91 52559.79 88888.00 2008-04-21 23:58:20.405 112 18264.93 75.92 52559.89 88888.00 2008-04-21 23:58:20.905 112 18264.89 75.85 52559.98 88888.00 2008-04-21 23:58:21.405 112 18264.90 75.84 52559.88 88888.00 2008-04-21 23:58:21.905 112 18264.92 75.85 52559.84 88888.00 2008-04-21 23:58:22.405 112 18264.94 75.89 52559.90 88888.00 2008-04-21 23:58:22.905 112 18264.83 75.90 52559.88 88888.00 2008-04-21 23:58:23.405 112 18264.89 75.95 52559.77 88888.00 2008-04-21 23:58:23.905 112 18264.83 75.95 52559.71 88888.00 2008-04-21 23:58:24.405 112 18264.93 75.89 52559.91 88888.00 2008-04-21 23:58:24.905 112 18265.00 75.96 52559.95 88888.00 2008-04-21 23:58:25.405 112 18264.95 75.91 52559.89 88888.00 2008-04-21 23:58:25.905 112 18264.92 75.86 52559.87 88888.00 2008-04-21 23:58:26.405 112 18264.87 75.92 52559.79 88888.00 2008-04-21 23:58:26.905 112 18264.95 75.98 52559.83 88888.00 2008-04-21 23:58:27.405 112 18264.94 75.99 52559.96 88888.00 2008-04-21 23:58:27.905 112 18264.98 76.00 52559.98 88888.00 2008-04-21 23:58:28.405 112 18264.89 76.06 52559.88 88888.00 2008-04-21 23:58:28.905 112 18264.80 76.07 52559.72 88888.00 2008-04-21 23:58:29.405 112 18264.76 75.99 52559.73 88888.00 2008-04-21 23:58:29.905 112 18264.63 75.99 52559.87 88888.00 2008-04-21 23:58:30.405 112 18264.69 75.98 52559.91 88888.00 2008-04-21 23:58:30.905 112 18264.69 76.00 52559.87 88888.00 2008-04-21 23:58:31.405 112 18264.71 76.03 52559.97 88888.00 2008-04-21 23:58:31.905 112 18264.66 76.08 52560.06 88888.00 2008-04-21 23:58:32.405 112 18264.73 76.03 52560.08 88888.00 2008-04-21 23:58:32.905 112 18264.85 75.97 52560.07 88888.00 2008-04-21 23:58:33.405 112 18264.81 75.88 52560.11 88888.00 2008-04-21 23:58:33.905 112 18264.72 75.80 52560.11 88888.00 2008-04-21 23:58:34.405 112 18264.63 75.95 52560.18 88888.00 2008-04-21 23:58:34.905 112 18264.70 76.05 52560.09 88888.00 2008-04-21 23:58:35.405 112 18264.88 76.13 52560.01 88888.00 2008-04-21 23:58:35.905 112 18264.77 76.08 52560.03 88888.00 2008-04-21 23:58:36.405 112 18264.76 76.08 52559.85 88888.00 2008-04-21 23:58:36.905 112 18264.71 76.12 52559.88 88888.00 2008-04-21 23:58:37.405 112 18264.78 76.09 52560.01 88888.00 2008-04-21 23:58:37.905 112 18264.77 76.03 52559.97 88888.00 2008-04-21 23:58:38.405 112 18264.80 76.01 52560.00 88888.00 2008-04-21 23:58:38.905 112 18264.71 76.00 52560.09 88888.00 2008-04-21 23:58:39.405 112 18264.82 76.01 52560.09 88888.00 2008-04-21 23:58:39.905 112 18264.81 76.02 52560.13 88888.00 2008-04-21 23:58:40.405 112 18264.81 75.94 52560.06 88888.00 2008-04-21 23:58:40.905 112 18264.81 75.92 52559.96 88888.00 2008-04-21 23:58:41.405 112 18264.87 75.90 52559.92 88888.00 2008-04-21 23:58:41.905 112 18264.91 75.78 52559.95 88888.00 2008-04-21 23:58:42.405 112 18264.88 75.85 52559.95 88888.00 2008-04-21 23:58:42.905 112 18264.81 76.00 52560.07 88888.00 2008-04-21 23:58:43.405 112 18264.76 76.03 52560.04 88888.00 2008-04-21 23:58:43.905 112 18264.70 75.92 52559.94 88888.00 2008-04-21 23:58:44.405 112 18264.63 75.99 52559.95 88888.00 2008-04-21 23:58:44.905 112 18264.56 75.99 52560.06 88888.00 2008-04-21 23:58:45.405 112 18264.61 75.98 52560.08 88888.00 2008-04-21 23:58:45.905 112 18264.73 75.97 52560.02 88888.00 2008-04-21 23:58:46.405 112 18264.74 75.98 52560.06 88888.00 2008-04-21 23:58:46.905 112 18264.87 75.97 52560.01 88888.00 2008-04-21 23:58:47.405 112 18264.94 76.03 52559.83 88888.00 2008-04-21 23:58:47.905 112 18264.84 76.02 52559.77 88888.00 2008-04-21 23:58:48.405 112 18264.79 75.95 52559.78 88888.00 2008-04-21 23:58:48.905 112 18264.88 75.89 52559.77 88888.00 2008-04-21 23:58:49.405 112 18264.89 75.87 52559.88 88888.00 2008-04-21 23:58:49.905 112 18264.82 75.92 52559.89 88888.00 2008-04-21 23:58:50.405 112 18264.81 76.01 52559.94 88888.00 2008-04-21 23:58:50.905 112 18264.85 76.03 52559.81 88888.00 2008-04-21 23:58:51.405 112 18264.87 75.94 52559.77 88888.00 2008-04-21 23:58:51.905 112 18264.88 75.96 52559.83 88888.00 2008-04-21 23:58:52.405 112 18264.85 76.04 52559.99 88888.00 2008-04-21 23:58:52.905 112 18264.89 76.10 52559.91 88888.00 2008-04-21 23:58:53.405 112 18264.99 76.05 52559.94 88888.00 2008-04-21 23:58:53.905 112 18264.96 76.08 52559.88 88888.00 2008-04-21 23:58:54.405 112 18264.80 76.06 52559.85 88888.00 2008-04-21 23:58:54.905 112 18264.78 76.03 52560.00 88888.00 2008-04-21 23:58:55.405 112 18264.78 76.03 52559.89 88888.00 2008-04-21 23:58:55.905 112 18264.76 76.02 52559.69 88888.00 2008-04-21 23:58:56.405 112 18264.81 76.03 52559.73 88888.00 2008-04-21 23:58:56.905 112 18264.87 76.08 52559.78 88888.00 2008-04-21 23:58:57.405 112 18264.81 75.98 52559.89 88888.00 2008-04-21 23:58:57.905 112 18264.82 75.88 52559.89 88888.00 2008-04-21 23:58:58.405 112 18264.87 75.97 52559.88 88888.00 2008-04-21 23:58:58.905 112 18264.84 76.10 52559.80 88888.00 2008-04-21 23:58:59.405 112 18264.72 76.13 52559.77 88888.00 2008-04-21 23:58:59.905 112 18264.65 76.05 52559.88 88888.00 2008-04-21 23:59:00.405 112 18264.62 76.13 52559.85 88888.00 2008-04-21 23:59:00.905 112 18264.63 76.16 52559.79 88888.00 2008-04-21 23:59:01.405 112 18264.61 76.12 52559.84 88888.00 2008-04-21 23:59:01.905 112 18264.62 76.03 52559.88 88888.00 2008-04-21 23:59:02.405 112 18264.71 76.03 52559.90 88888.00 2008-04-21 23:59:02.905 112 18264.53 76.03 52559.84 88888.00 2008-04-21 23:59:03.405 112 18264.56 75.85 52559.87 88888.00 2008-04-21 23:59:03.905 112 18264.67 75.94 52559.97 88888.00 2008-04-21 23:59:04.405 112 18264.76 76.05 52560.07 88888.00 2008-04-21 23:59:04.905 112 18264.80 76.12 52560.14 88888.00 2008-04-21 23:59:05.405 112 18264.82 76.04 52560.24 88888.00 2008-04-21 23:59:05.905 112 18264.73 75.89 52560.19 88888.00 2008-04-21 23:59:06.405 112 18264.63 75.85 52560.19 88888.00 2008-04-21 23:59:06.905 112 18264.66 75.89 52560.20 88888.00 2008-04-21 23:59:07.405 112 18264.67 75.78 52560.03 88888.00 2008-04-21 23:59:07.905 112 18264.79 75.74 52559.96 88888.00 2008-04-21 23:59:08.405 112 18264.81 75.98 52559.91 88888.00 2008-04-21 23:59:08.905 112 18264.57 76.10 52559.88 88888.00 2008-04-21 23:59:09.405 112 18264.52 76.09 52559.86 88888.00 2008-04-21 23:59:09.905 112 18264.72 76.11 52559.94 88888.00 2008-04-21 23:59:10.405 112 18264.77 76.08 52560.06 88888.00 2008-04-21 23:59:10.905 112 18264.85 76.05 52559.96 88888.00 2008-04-21 23:59:11.405 112 18264.84 76.06 52560.06 88888.00 2008-04-21 23:59:11.905 112 18264.76 76.07 52560.23 88888.00 2008-04-21 23:59:12.405 112 18264.42 76.09 52560.15 88888.00 2008-04-21 23:59:12.905 112 18264.28 76.12 52560.13 88888.00 2008-04-21 23:59:13.405 112 18264.39 76.11 52560.00 88888.00 2008-04-21 23:59:13.905 112 18264.36 76.18 52560.11 88888.00 2008-04-21 23:59:14.405 112 18264.25 76.22 52560.14 88888.00 2008-04-21 23:59:14.905 112 18264.17 76.23 52560.21 88888.00 2008-04-21 23:59:15.405 112 18264.39 76.19 52560.20 88888.00 2008-04-21 23:59:15.905 112 18264.55 76.11 52560.10 88888.00 2008-04-21 23:59:16.405 112 18264.59 76.05 52560.11 88888.00 2008-04-21 23:59:16.905 112 18264.62 76.08 52560.20 88888.00 2008-04-21 23:59:17.405 112 18264.51 76.08 52560.09 88888.00 2008-04-21 23:59:17.905 112 18264.33 75.95 52559.97 88888.00 2008-04-21 23:59:18.405 112 18264.42 76.03 52559.96 88888.00 2008-04-21 23:59:18.905 112 18264.67 76.15 52559.94 88888.00 2008-04-21 23:59:19.405 112 18264.70 76.17 52560.03 88888.00 2008-04-21 23:59:19.905 112 18264.68 76.15 52560.11 88888.00 2008-04-21 23:59:20.405 112 18264.85 76.14 52559.91 88888.00 2008-04-21 23:59:20.905 112 18264.84 76.18 52559.96 88888.00 2008-04-21 23:59:21.405 112 18264.80 76.18 52560.00 88888.00 2008-04-21 23:59:21.905 112 18264.80 76.16 52559.99 88888.00 2008-04-21 23:59:22.405 112 18264.85 76.14 52560.03 88888.00 2008-04-21 23:59:22.905 112 18264.88 76.11 52560.04 88888.00 2008-04-21 23:59:23.405 112 18264.80 76.03 52559.99 88888.00 2008-04-21 23:59:23.905 112 18264.85 76.19 52560.00 88888.00 2008-04-21 23:59:24.405 112 18264.94 76.34 52560.15 88888.00 2008-04-21 23:59:24.905 112 18264.83 76.38 52560.21 88888.00 2008-04-21 23:59:25.405 112 18264.91 76.32 52560.10 88888.00 2008-04-21 23:59:25.905 112 18264.95 76.23 52559.83 88888.00 2008-04-21 23:59:26.405 112 18264.96 76.13 52559.88 88888.00 2008-04-21 23:59:26.905 112 18264.95 76.12 52559.89 88888.00 2008-04-21 23:59:27.405 112 18264.96 76.11 52559.89 88888.00 2008-04-21 23:59:27.905 112 18264.93 76.16 52559.95 88888.00 2008-04-21 23:59:28.405 112 18264.91 76.16 52560.02 88888.00 2008-04-21 23:59:28.905 112 18264.85 76.25 52559.96 88888.00 2008-04-21 23:59:29.405 112 18264.84 76.22 52559.92 88888.00 2008-04-21 23:59:29.905 112 18264.81 76.16 52559.88 88888.00 2008-04-21 23:59:30.405 112 18264.62 76.17 52559.89 88888.00 2008-04-21 23:59:30.905 112 18264.67 76.16 52559.89 88888.00 2008-04-21 23:59:31.405 112 18264.77 76.24 52560.03 88888.00 2008-04-21 23:59:31.905 112 18264.69 76.22 52560.06 88888.00 2008-04-21 23:59:32.405 112 18264.59 76.19 52560.08 88888.00 2008-04-21 23:59:32.905 112 18264.61 76.21 52560.12 88888.00 2008-04-21 23:59:33.405 112 18264.59 76.22 52560.06 88888.00 2008-04-21 23:59:33.905 112 18264.77 76.33 52559.99 88888.00 2008-04-21 23:59:34.405 112 18264.70 76.25 52559.95 88888.00 2008-04-21 23:59:34.905 112 18264.68 76.15 52559.91 88888.00 2008-04-21 23:59:35.405 112 18264.74 76.14 52559.91 88888.00 2008-04-21 23:59:35.905 112 18264.73 76.10 52559.95 88888.00 2008-04-21 23:59:36.405 112 18264.69 76.16 52560.03 88888.00 2008-04-21 23:59:36.905 112 18264.76 76.13 52559.94 88888.00 2008-04-21 23:59:37.405 112 18264.77 76.08 52559.96 88888.00 2008-04-21 23:59:37.905 112 18264.73 76.12 52559.98 88888.00 2008-04-21 23:59:38.405 112 18264.84 76.18 52559.96 88888.00 2008-04-21 23:59:38.905 112 18264.89 76.16 52559.90 88888.00 2008-04-21 23:59:39.405 112 18264.87 76.15 52559.91 88888.00 2008-04-21 23:59:39.905 112 18264.83 76.20 52559.95 88888.00 2008-04-21 23:59:40.405 112 18264.77 76.19 52559.92 88888.00 2008-04-21 23:59:40.905 112 18264.87 76.20 52559.99 88888.00 2008-04-21 23:59:41.405 112 18264.84 76.22 52560.00 88888.00 2008-04-21 23:59:41.905 112 18264.93 76.29 52560.04 88888.00 2008-04-21 23:59:42.405 112 18265.18 76.24 52560.11 88888.00 2008-04-21 23:59:42.905 112 18265.20 76.18 52560.26 88888.00 2008-04-21 23:59:43.405 112 18265.23 76.22 52560.22 88888.00 2008-04-21 23:59:43.905 112 18265.15 76.33 52560.07 88888.00 2008-04-21 23:59:44.405 112 18264.99 76.38 52560.12 88888.00 2008-04-21 23:59:44.905 112 18264.89 76.42 52560.18 88888.00 2008-04-21 23:59:45.405 112 18264.77 76.38 52560.22 88888.00 2008-04-21 23:59:45.905 112 18264.77 76.38 52560.20 88888.00 2008-04-21 23:59:46.405 112 18264.82 76.40 52560.20 88888.00 2008-04-21 23:59:46.905 112 18264.95 76.33 52560.13 88888.00 2008-04-21 23:59:47.405 112 18264.98 76.18 52560.14 88888.00 2008-04-21 23:59:47.905 112 18264.92 76.15 52560.19 88888.00 2008-04-21 23:59:48.405 112 18264.81 76.13 52560.11 88888.00 2008-04-21 23:59:48.905 112 18264.74 76.15 52560.15 88888.00 2008-04-21 23:59:49.405 112 18264.85 76.23 52560.13 88888.00 2008-04-21 23:59:49.905 112 18264.93 76.22 52560.22 88888.00 2008-04-21 23:59:50.405 112 18264.84 76.10 52560.22 88888.00 2008-04-21 23:59:50.905 112 18264.84 76.16 52560.18 88888.00 2008-04-21 23:59:51.405 112 18264.76 76.25 52560.22 88888.00 2008-04-21 23:59:51.905 112 18264.73 76.23 52560.21 88888.00 2008-04-21 23:59:52.405 112 18264.76 76.22 52560.14 88888.00 2008-04-21 23:59:52.905 112 18264.72 76.25 52560.02 88888.00 2008-04-21 23:59:53.405 112 18264.72 76.22 52560.01 88888.00 2008-04-21 23:59:53.905 112 18264.80 76.16 52560.11 88888.00 2008-04-21 23:59:54.405 112 18264.90 76.13 52560.17 88888.00 2008-04-21 23:59:54.905 112 18264.96 76.05 52560.10 88888.00 2008-04-21 23:59:55.405 112 18265.01 76.10 52559.99 88888.00 2008-04-21 23:59:55.905 112 18265.01 76.08 52560.00 88888.00 2008-04-21 23:59:56.405 112 18264.90 76.11 52560.03 88888.00 2008-04-21 23:59:56.905 112 18264.92 76.10 52560.29 88888.00 2008-04-21 23:59:57.405 112 18265.07 76.13 52560.26 88888.00 2008-04-21 23:59:57.905 112 18265.10 76.22 52560.25 88888.00 2008-04-21 23:59:58.405 112 18265.16 76.26 52560.30 88888.00 2008-04-21 23:59:58.905 112 18265.20 76.29 52560.31 88888.00 2008-04-21 23:59:59.405 112 18265.14 76.29 52560.34 88888.00 2008-04-21 23:59:59.905 112 18265.31 76.28 52560.22 88888.00